% Number of header line: 21 % Filename: 20070702_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 03:59:00 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/02 00:05:00 % End date and Time: 2007/07/03 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070702 500.00 1000.00 77.2 78.05 16.02 0 7.61 -1920.47 21 21 6.11 65.72 1 1 182.10 81.60 0 5.52 78.0 20070702 500.00 1000.00 80.9 78.05 16.01 2 8.72 -960.23 88 88 10.11 242.41 3061 3061 182.10 81.60 0 5.26 81.8 20070702 500.00 1000.00 84.6 78.04 16.01 0 8.99 -160.95 163 163 7.49 19.24 5 5 182.10 81.60 0 4.94 85.5 20070702 500.00 1000.00 89.1 78.04 16.01 0 9.69 29.31 232 232 8.67 14.83 86 86 182.10 81.60 1 4.48 90.0 20070702 500.00 1000.00 93.2 78.03 16.01 0 10.25 -3.86 126 126 8.65 5.40 29 29 182.10 81.60 0 3.61 94.2 20070702 500.00 1000.00 97.3 78.03 16.01 0 10.87 -10.78 42 251 10.70 4.34 33 411 182.10 81.60 0 3.56 98.4 20070702 500.00 1000.00 101.0 78.02 16.01 0 10.47 -0.49 313 168 9.24 4.15 28 45 182.10 81.60 0 3.22 102.0 20070702 500.00 1000.00 104.7 78.02 16.01 0 10.64 9.58 322 270 9.07 3.28 14 28 182.10 81.60 0 2.95 105.8 20070702 500.00 1000.00 109.1 78.01 16.01 0 10.63 7.65 350 296 9.01 3.86 13 28 182.10 81.60 0 2.69 110.2 20070702 500.00 1000.00 113.5 78.01 16.01 0 10.66 18.70 397 363 8.99 3.95 13 29 182.10 81.60 0 2.44 114.7 20070702 500.00 1000.00 118.9 78.00 16.01 0 10.72 21.77 406 409 8.94 3.44 10 25 182.10 81.60 0 2.14 120.1 20070702 500.00 1000.00 125.6 77.99 16.01 0 10.76 18.90 481 440 8.86 2.82 9 20 182.10 81.60 0 1.80 126.9 20070702 500.00 1000.00 133.3 77.98 16.00 0 10.82 10.34 488 502 8.88 2.78 8 20 182.10 81.60 1 1.51 134.7 20070702 500.00 1000.00 142.0 77.97 16.00 0 10.86 2.00 533 600 8.90 2.73 8 22 182.10 81.60 2 1.25 143.5 20070702 500.00 1000.00 151.1 77.96 16.00 0 10.95 18.50 601 799 8.89 2.47 7 22 182.10 81.60 3 1.01 152.7 20070702 500.00 1000.00 161.5 77.95 16.00 0 11.05 14.32 681 1149 8.95 2.34 7 26 182.10 81.60 7 0.79 163.2 20070702 500.00 1000.00 173.4 77.93 16.00 0 11.14 5.97 852 1623 9.00 2.49 8 33 182.10 81.60 12 0.56 175.3 20070702 500.00 1000.00 185.5 77.92 15.99 0 11.23 2.24 1076 2244 9.06 2.68 9 43 182.10 81.60 15 0.35 187.5 20070702 500.00 1000.00 199.0 77.90 15.99 0 11.27 1.67 1229 2713 9.10 2.80 10 51 182.10 81.60 19 0.14 201.1 20070702 500.00 1000.00 213.5 77.89 15.99 0 11.31 16.54 1095 2740 9.14 2.95 10 53 182.10 81.60 38 0.00 215.7 20070702 500.00 1000.00 229.1 77.87 15.98 0 11.32 30.69 956 2654 9.13 2.78 8 48 182.10 81.60 53 0.00 231.5 20070702 500.00 1000.00 245.8 77.85 15.98 0 11.29 30.56 925 2517 9.12 2.92 8 47 182.10 81.60 66 0.00 248.4 20070702 500.00 1000.00 263.0 77.83 15.98 0 11.26 35.47 893 2435 9.11 3.10 7 46 182.10 81.60 79 0.00 265.7 20070702 500.00 1000.00 281.6 77.81 15.97 0 11.22 31.39 859 2342 9.10 3.27 7 47 182.10 81.60 89 0.00 284.5 20070702 500.00 1000.00 301.3 77.79 15.97 0 11.17 40.06 882 2195 9.09 3.64 8 48 182.10 81.60 100 0.00 304.4 20070702 500.00 1000.00 321.7 77.76 15.97 0 11.12 41.31 888 2242 9.08 4.13 9 56 182.10 81.60 100 0.00 325.0 20070702 500.00 1000.00 343.2 77.74 15.96 0 11.07 35.94 958 2329 9.09 4.82 12 66 182.10 81.60 100 0.00 346.7 20070702 500.00 1000.00 365.9 77.72 15.96 0 10.99 23.34 1023 2324 9.11 6.52 16 85 182.10 81.60 100 0.00 369.6 20070702 500.00 1000.00 390.2 77.69 15.95 0 10.95 39.05 1038 2428 9.28 10.89 26 142 182.10 81.60 100 0.00 394.2 20070702 500.00 1000.00 412.0 77.67 15.95 0 10.89 21.97 1257 2437 9.28 14.48 40 178 182.10 81.60 100 0.00 416.2 20070702 500.00 1000.00 437.8 77.64 15.95 0 10.77 71.26 1375 2354 9.42 28.05 85 331 182.10 81.60 100 0.00 442.3 20070702 500.00 1000.00 466.4 77.61 15.94 0 10.75 -19.25 1638 2429 9.58 45.24 168 564 182.10 81.60 100 0.00 471.1 20070702 1000.00 1500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.21 640.13 3142 3142 182.10 81.60 0 5.52 78.1 20070702 1000.00 1500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 411.72 3480 3480 182.10 81.60 0 5.26 81.8 20070702 1000.00 1500.00 84.2 78.04 16.01 0 9.85 357.29 1844 1844 9.46 58.11 1293 1293 182.10 81.60 0 4.94 85.1 20070702 1000.00 1500.00 89.3 78.04 16.01 0 9.96 7.91 431 431 8.89 18.64 97 97 182.10 81.60 1 4.48 90.3 20070702 1000.00 1500.00 93.2 78.03 16.01 0 10.34 12.32 286 286 9.13 7.62 168 168 182.10 81.60 0 4.24 94.2 20070702 1000.00 1500.00 97.3 78.03 16.01 0 10.51 -11.43 143 198 10.06 6.18 64 216 182.10 81.60 0 3.56 98.3 20070702 1000.00 1500.00 100.7 78.02 16.01 0 11.07 6.42 95 316 10.12 3.93 14 98 182.10 81.60 0 3.22 101.8 20070702 1000.00 1500.00 105.0 78.02 16.01 0 11.28 15.14 276 310 9.37 1.50 6 15 182.10 81.60 0 2.95 106.1 20070702 1000.00 1500.00 109.1 78.01 16.01 0 10.97 5.91 309 318 9.24 2.88 9 22 182.10 81.60 0 2.69 110.3 20070702 1000.00 1500.00 113.6 78.01 16.01 0 11.00 5.95 363 336 9.20 2.76 9 20 182.10 81.60 0 2.44 114.8 20070702 1000.00 1500.00 118.8 78.00 16.01 0 11.10 8.85 415 405 9.17 2.23 7 17 182.10 81.60 0 2.14 120.1 20070702 1000.00 1500.00 125.6 77.99 16.01 0 11.18 7.60 462 458 9.11 1.68 6 13 182.10 81.60 1 1.80 126.9 20070702 1000.00 1500.00 133.4 77.98 16.00 0 11.23 11.67 488 539 9.11 1.76 5 14 182.10 81.60 1 1.51 134.9 20070702 1000.00 1500.00 141.9 77.97 16.00 0 11.24 25.46 562 664 9.08 1.85 5 15 182.10 81.60 2 1.25 143.4 20070702 1000.00 1500.00 151.1 77.96 16.00 0 11.23 29.40 616 904 9.09 2.08 6 19 182.10 81.60 3 1.01 152.7 20070702 1000.00 1500.00 161.6 77.95 16.00 0 11.22 29.73 723 1262 9.12 2.52 7 29 182.10 81.60 7 0.79 163.3 20070702 1000.00 1500.00 173.4 77.93 16.00 0 11.23 32.04 887 1764 9.18 3.14 10 44 182.10 81.60 12 0.56 175.3 20070702 1000.00 1500.00 185.7 77.92 15.99 0 11.23 48.96 1051 2265 9.23 3.80 13 63 182.10 81.60 15 0.35 187.6 20070702 1000.00 1500.00 199.1 77.90 15.99 0 11.25 48.98 1141 2636 9.24 3.80 14 71 182.10 81.60 19 0.14 201.2 20070702 1000.00 1500.00 213.4 77.89 15.99 0 11.31 47.06 1005 2767 9.28 3.62 12 73 182.10 81.60 38 0.00 215.6 20070702 1000.00 1500.00 229.3 77.87 15.98 0 11.36 33.72 968 2761 9.24 3.04 9 60 182.10 81.60 53 0.00 231.7 20070702 1000.00 1500.00 246.2 77.85 15.98 0 11.42 33.78 923 2700 9.28 2.55 8 54 182.10 81.60 66 0.00 248.8 20070702 1000.00 1500.00 263.1 77.83 15.98 0 11.33 33.27 872 2722 9.15 2.80 7 48 182.10 81.60 79 0.00 265.8 20070702 1000.00 1500.00 281.5 77.81 15.97 0 11.28 36.19 852 2632 9.13 2.97 7 50 182.10 81.60 89 0.00 284.5 20070702 1000.00 1500.00 301.2 77.79 15.97 0 11.23 39.06 903 2516 9.12 3.39 8 52 182.10 81.60 100 0.00 304.4 20070702 1000.00 1500.00 321.6 77.76 15.97 0 11.18 43.94 961 2535 9.12 3.98 9 59 182.10 81.60 100 0.00 325.0 20070702 1000.00 1500.00 343.3 77.74 15.96 0 11.11 52.89 962 2576 9.12 4.60 11 70 182.10 81.60 100 0.00 346.8 20070702 1000.00 1500.00 365.9 77.72 15.96 0 11.05 37.63 1057 2610 9.13 6.07 15 86 182.10 81.60 100 0.00 369.6 20070702 1000.00 1500.00 390.0 77.69 15.95 0 10.99 76.72 1270 2629 9.31 12.26 33 157 182.10 81.60 100 0.00 393.9 20070702 1000.00 1500.00 411.9 77.67 15.95 0 10.91 37.83 1250 2636 9.30 14.75 39 189 182.10 81.60 100 0.00 416.1 20070702 1000.00 1500.00 437.8 77.64 15.95 0 10.86 39.96 1512 2718 9.45 25.42 78 322 182.10 81.60 100 0.00 442.2 20070702 1000.00 1500.00 466.9 77.61 15.94 0 10.73 -42.29 2364 2747 9.61 58.07 283 760 182.10 81.60 100 0.00 471.6 20070702 1500.00 1854.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.34 900.62 4242 4242 182.10 81.60 0 5.52 78.0 20070702 1500.00 1854.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.40 592.67 4653 4653 182.10 81.60 0 5.26 81.7 20070702 1500.00 1854.00 84.7 78.04 16.01 0 9.50 -99.87 119 119 7.50 7.74 1 1 182.10 81.60 0 4.94 85.6 20070702 1500.00 1854.00 89.2 78.04 16.01 0 10.00 15.04 345 345 8.96 17.74 100 100 182.10 81.60 1 4.48 90.1 20070702 1500.00 1854.00 93.2 78.03 16.01 0 10.43 -4.49 491 491 9.49 8.86 505 505 182.10 81.60 0 4.48 94.2 20070702 1500.00 1854.00 97.3 78.03 16.01 0 10.39 -12.78 177 125 10.08 6.89 109 229 182.10 81.60 0 3.56 98.3 20070702 1500.00 1854.00 100.8 78.02 16.01 0 11.40 -2.10 140 310 10.00 2.05 8 39 182.10 81.60 0 3.22 101.9 20070702 1500.00 1854.00 104.8 78.02 16.01 0 11.69 7.93 344 258 9.56 1.00 4 8 182.10 81.60 0 2.95 105.9 20070702 1500.00 1854.00 109.4 78.01 16.01 0 11.08 8.14 306 298 9.37 2.82 10 23 182.10 81.60 0 2.69 110.6 20070702 1500.00 1854.00 113.6 78.01 16.01 0 10.97 7.73 424 372 9.32 4.15 15 31 182.10 81.60 0 2.44 114.8 20070702 1500.00 1854.00 118.9 78.00 16.01 0 11.03 -6.68 428 432 9.27 3.68 11 27 182.10 81.60 0 2.14 120.1 20070702 1500.00 1854.00 125.6 77.99 16.01 0 11.12 36.52 457 460 9.19 2.58 8 19 182.10 81.60 1 1.80 126.9 20070702 1500.00 1854.00 133.3 77.98 16.00 0 11.22 16.58 510 532 9.23 2.43 7 18 182.10 81.60 1 1.51 134.7 20070702 1500.00 1854.00 142.0 77.97 16.00 0 11.26 19.59 561 679 9.21 2.31 7 19 182.10 81.60 2 1.25 143.5 20070702 1500.00 1854.00 151.2 77.96 16.00 0 11.25 27.54 655 905 9.20 2.70 8 25 182.10 81.60 3 1.01 152.8 20070702 1500.00 1854.00 161.7 77.95 16.00 0 11.25 33.06 759 1326 9.26 3.12 9 38 182.10 81.60 7 0.79 163.4 20070702 1500.00 1854.00 173.6 77.93 16.00 0 11.25 15.27 894 1809 9.30 3.83 12 57 182.10 81.60 12 0.56 175.4 20070702 1500.00 1854.00 185.7 77.92 15.99 0 11.22 25.56 1046 2223 9.33 4.90 16 80 182.10 81.60 15 0.35 187.7 20070702 1500.00 1854.00 199.2 77.90 15.99 0 11.26 20.60 1162 2712 9.33 4.70 16 87 182.10 81.60 19 0.14 201.3 20070702 1500.00 1854.00 213.5 77.89 15.99 0 11.33 9.66 1060 2816 9.37 4.21 14 87 182.10 81.60 38 0.00 215.8 20070702 1500.00 1854.00 229.5 77.87 15.98 0 11.40 26.84 1007 2849 9.36 3.26 11 70 182.10 81.60 53 0.00 231.9 20070702 1500.00 1854.00 246.1 77.85 15.98 0 11.39 35.65 952 2844 9.28 3.13 9 59 182.10 81.60 66 0.00 248.6 20070702 1500.00 1854.00 263.0 77.83 15.98 0 11.33 34.00 948 2776 9.23 3.46 9 58 182.10 81.60 79 0.00 265.7 20070702 1500.00 1854.00 281.7 77.81 15.97 0 11.28 37.33 964 2627 9.21 3.73 9 58 182.10 81.60 89 0.00 284.6 20070702 1500.00 1854.00 301.3 77.79 15.97 0 11.22 40.77 982 2528 9.18 4.22 10 62 182.10 81.60 100 0.00 304.4 20070702 1500.00 1854.00 321.7 77.76 15.97 0 11.16 34.77 1026 2578 9.18 5.04 12 72 182.10 81.60 100 0.00 325.0 20070702 1500.00 1854.00 343.2 77.74 15.96 0 11.10 33.70 1069 2652 9.18 5.92 15 86 182.10 81.60 100 0.00 346.7 20070702 1500.00 1854.00 365.8 77.72 15.96 0 11.05 6.67 1177 2629 9.19 7.35 19 99 182.10 81.60 100 0.00 369.6 20070702 1500.00 1854.00 390.1 77.69 15.95 0 10.99 52.85 1305 2754 9.35 13.80 37 181 182.10 81.60 100 0.00 394.1 20070702 1500.00 1854.00 411.9 77.67 15.95 0 10.92 74.33 1474 2758 9.37 17.14 53 226 182.10 81.60 100 0.00 416.0 20070702 1500.00 1854.00 437.9 77.64 15.95 0 10.86 44.38 1459 2850 9.49 27.75 85 376 182.10 81.60 100 0.00 442.4 20070702 1500.00 1854.00 466.6 77.61 15.94 0 10.71 127.63 2505 2417 9.64 66.12 350 803 182.10 81.60 100 0.00 471.3 20070702 2854.00 3000.00 77.0 78.05 16.02 2 9.00 -0.00 181 181 10.60 1247.95 7739 7739 182.10 81.60 0 5.52 77.9 20070702 2854.00 3000.00 80.7 78.05 16.01 2 9.00 -0.00 155 155 10.56 774.65 6841 6841 182.10 81.60 0 5.26 81.6 20070702 2854.00 3000.00 84.8 78.04 16.01 2 9.00 -0.00 138 138 10.21 742.36 3771 3771 182.10 81.60 0 4.94 85.8 20070702 2854.00 3000.00 87.9 78.04 16.01 0 6.95 1012.12 5 5 5.95 126.20 0 0 182.10 81.60 1 4.48 88.8 20070702 2854.00 3000.00 93.1 78.03 16.01 0 10.39 -16.11 705 705 9.74 15.56 1543 1543 182.10 81.60 0 4.92 94.1 20070702 2854.00 3000.00 97.3 78.03 16.01 0 11.34 -32.27 31 226 11.22 5.53 27 413 182.10 81.60 0 3.56 98.3 20070702 2854.00 3000.00 101.2 78.02 16.01 0 11.42 -13.93 143 197 10.10 2.13 10 32 182.10 81.60 0 3.22 102.3 20070702 2854.00 3000.00 104.7 78.02 16.01 0 10.90 10.46 198 178 9.66 5.16 19 41 182.10 81.60 0 2.95 105.8 20070702 2854.00 3000.00 109.3 78.01 16.01 0 10.60 -4.01 318 338 9.44 13.49 31 80 182.10 81.60 0 2.69 110.5 20070702 2854.00 3000.00 113.4 78.01 16.01 0 10.57 -14.25 341 320 9.47 15.92 35 85 182.10 81.60 0 2.44 114.6 20070702 2854.00 3000.00 119.2 78.00 16.01 0 10.56 26.91 561 382 9.43 18.33 62 113 182.10 81.60 0 2.14 120.4 20070702 2854.00 3000.00 125.6 77.99 16.01 0 10.68 9.87 374 450 9.35 10.19 22 65 182.10 81.60 1 1.80 126.9 20070702 2854.00 3000.00 133.4 77.98 16.00 0 10.72 14.83 470 503 9.39 11.23 29 78 182.10 81.60 1 1.51 134.9 20070702 2854.00 3000.00 141.7 77.97 16.00 0 10.77 2.37 557 576 9.35 11.11 29 72 182.10 81.60 2 1.25 143.2 20070702 2854.00 3000.00 151.2 77.96 16.00 0 10.91 27.16 656 885 9.33 8.48 22 71 182.10 81.60 3 1.01 152.8 20070702 2854.00 3000.00 161.5 77.95 16.00 0 10.99 2.30 718 1099 9.40 8.18 23 82 182.10 81.60 7 0.79 163.2 20070702 2854.00 3000.00 173.9 77.93 16.00 0 11.08 14.63 775 1537 9.39 7.98 19 85 182.10 81.60 12 0.56 175.7 20070702 2854.00 3000.00 185.8 77.92 15.99 0 11.11 34.01 991 1829 9.47 8.49 25 107 182.10 81.60 15 0.35 187.8 20070702 2854.00 3000.00 199.4 77.90 15.99 0 11.18 16.56 1093 2259 9.41 7.00 22 104 182.10 81.60 19 0.14 201.5 20070702 2854.00 3000.00 213.6 77.89 15.99 0 11.28 18.29 982 2466 9.39 5.23 16 89 182.10 81.60 38 0.00 215.8 20070702 2854.00 3000.00 229.0 77.87 15.98 0 11.32 23.68 941 2375 9.39 4.78 13 76 182.10 81.60 54 0.00 231.4 20070702 2854.00 3000.00 245.9 77.85 15.98 0 11.32 0.86 899 2286 9.37 4.89 12 70 182.10 81.60 66 0.00 248.5 20070702 2854.00 3000.00 262.9 77.83 15.98 0 11.28 37.25 894 2109 9.38 5.64 14 72 182.10 81.60 79 0.00 265.6 20070702 2854.00 3000.00 281.6 77.81 15.97 0 11.24 -13.69 895 1990 9.37 6.29 15 75 182.10 81.60 89 0.00 284.5 20070702 2854.00 3000.00 301.4 77.79 15.97 0 11.16 2.75 922 1927 9.37 7.68 18 86 182.10 81.60 100 0.00 304.5 20070702 2854.00 3000.00 321.7 77.76 15.97 0 11.12 -5.88 919 2006 9.37 8.02 19 95 182.10 81.60 100 0.00 325.0 20070702 2854.00 3000.00 343.3 77.74 15.96 0 11.04 -20.35 1088 2003 9.38 11.45 29 125 182.10 81.60 100 0.00 346.8 20070702 2854.00 3000.00 366.1 77.72 15.96 0 11.01 -19.61 1057 2119 9.39 13.01 31 143 182.10 81.60 100 0.00 369.8 20070702 2854.00 3000.00 390.1 77.69 15.95 0 10.91 -13.36 1172 2187 9.57 24.50 69 294 182.10 81.60 100 0.00 394.1 20070702 2854.00 3000.00 411.9 77.67 15.95 0 10.87 -56.81 1274 2200 9.54 28.71 81 319 182.10 81.60 100 0.00 416.1 20070702 2854.00 3000.00 437.9 77.64 15.95 0 10.77 -40.00 1733 2243 9.69 59.05 206 619 182.10 81.60 100 0.00 442.3 20070702 2854.00 3000.00 467.4 77.61 15.94 0 10.85 -61.17 1201 3011 9.91 63.07 189 1057 182.10 81.60 100 0.00 472.1 20070702 3000.00 3500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 393.27 1999 1999 182.10 81.60 0 5.52 78.1 20070702 3000.00 3500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.09 250.63 2307 2307 182.10 81.60 0 5.26 81.8 20070702 3000.00 3500.00 84.7 78.04 16.01 0 9.48 -126.58 2304 2304 9.50 167.10 3661 3661 182.10 81.60 0 4.94 85.6 20070702 3000.00 3500.00 89.1 78.04 16.01 0 9.67 -33.00 301 301 8.73 18.65 109 109 182.10 81.60 1 4.48 90.1 20070702 3000.00 3500.00 93.2 78.03 16.01 0 10.23 -1.15 153 153 8.83 6.16 59 59 182.10 81.60 0 3.94 94.2 20070702 3000.00 3500.00 96.9 78.03 16.01 0 11.72 -16.28 10 229 10.83 1.76 2 83 182.10 81.60 0 3.56 98.0 20070702 3000.00 3500.00 100.9 78.02 16.01 0 11.32 -6.70 176 172 9.59 1.00 5 12 182.10 81.60 0 3.22 102.0 20070702 3000.00 3500.00 104.9 78.02 16.01 0 10.78 -4.98 208 222 9.23 2.33 9 23 182.10 81.60 0 2.95 106.0 20070702 3000.00 3500.00 109.2 78.01 16.01 0 10.63 7.44 336 316 9.03 4.09 13 30 182.10 81.60 0 2.69 110.3 20070702 3000.00 3500.00 113.6 78.01 16.01 0 10.64 -5.68 394 355 8.98 4.22 13 29 182.10 81.60 0 2.44 114.8 20070702 3000.00 3500.00 118.9 78.00 16.01 0 10.61 26.06 466 382 8.92 4.47 15 30 182.10 81.60 0 2.14 120.1 20070702 3000.00 3500.00 125.5 77.99 16.01 0 10.65 25.66 440 392 8.84 3.48 10 23 182.10 81.60 1 1.80 126.8 20070702 3000.00 3500.00 133.3 77.98 16.00 0 10.73 18.74 421 432 8.87 3.15 9 21 182.10 81.60 1 1.51 134.7 20070702 3000.00 3500.00 141.9 77.97 16.00 0 10.79 23.12 526 563 8.86 3.10 9 23 182.10 81.60 2 1.25 143.4 20070702 3000.00 3500.00 151.1 77.96 16.00 0 10.92 25.60 597 798 8.89 2.68 7 23 182.10 81.60 3 1.01 152.7 20070702 3000.00 3500.00 161.6 77.95 16.00 0 11.00 27.55 716 1115 8.93 2.72 8 29 182.10 81.60 7 0.79 163.3 20070702 3000.00 3500.00 173.4 77.93 16.00 0 11.07 18.01 823 1506 8.97 2.85 9 35 182.10 81.60 12 0.56 175.2 20070702 3000.00 3500.00 185.6 77.92 15.99 0 11.11 13.15 1003 1933 9.04 3.31 11 47 182.10 81.60 15 0.35 187.5 20070702 3000.00 3500.00 199.0 77.90 15.99 0 11.21 9.61 1079 2454 9.07 2.85 10 50 182.10 81.60 19 0.14 201.1 20070702 3000.00 3500.00 213.5 77.89 15.99 0 11.28 5.81 982 2540 9.11 2.73 8 48 182.10 81.60 38 0.00 215.8 20070702 3000.00 3500.00 229.2 77.87 15.98 0 11.33 4.25 900 2477 9.09 2.40 6 39 182.10 81.60 54 0.00 231.6 20070702 3000.00 3500.00 245.7 77.85 15.98 0 11.32 4.82 856 2427 9.11 2.52 6 40 182.10 81.60 67 0.00 248.3 20070702 3000.00 3500.00 263.0 77.83 15.98 0 11.28 6.61 867 2298 9.10 2.82 7 40 182.10 81.60 79 0.00 265.7 20070702 3000.00 3500.00 281.5 77.81 15.97 0 11.23 5.98 871 2262 9.11 3.21 7 44 182.10 81.60 89 0.00 284.5 20070702 3000.00 3500.00 301.2 77.79 15.97 0 11.16 11.48 883 2116 9.09 3.80 9 48 182.10 81.60 100 0.00 304.3 20070702 3000.00 3500.00 321.6 77.76 15.97 0 11.11 -1.22 925 2159 9.09 4.48 10 56 182.10 81.60 100 0.00 324.9 20070702 3000.00 3500.00 343.2 77.74 15.96 0 11.06 -0.79 964 2216 9.10 5.21 12 66 182.10 81.60 100 0.00 346.7 20070702 3000.00 3500.00 365.8 77.72 15.96 0 10.99 -19.74 1066 2206 9.11 6.84 17 81 182.10 81.60 100 0.00 369.5 20070702 3000.00 3500.00 390.1 77.69 15.95 0 10.91 -2.14 1272 2264 9.29 14.29 39 160 182.10 81.60 100 0.00 394.1 20070702 3000.00 3500.00 412.1 77.67 15.95 0 10.84 24.27 1303 2203 9.28 16.60 48 188 182.10 81.60 100 0.00 416.3 20070702 3000.00 3500.00 437.9 77.64 15.95 0 10.79 -13.54 1354 2438 9.44 26.52 80 327 182.10 81.60 100 0.00 442.4 20070702 3000.00 3500.00 466.6 77.61 15.94 0 10.70 -121.87 1859 2487 9.60 55.27 226 693 182.10 81.60 100 0.00 471.3 20070702 3500.00 4000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 396.21 1986 1986 182.10 81.60 0 5.52 78.1 20070702 3500.00 4000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.10 266.23 2335 2335 182.10 81.60 0 5.26 81.7 20070702 3500.00 4000.00 84.6 78.04 16.01 0 9.56 787.21 2696 2696 8.86 140.62 712 712 182.10 81.60 0 4.94 85.6 20070702 3500.00 4000.00 89.1 78.04 16.01 0 9.61 20.35 225 225 8.73 19.52 111 111 182.10 81.60 1 4.48 90.0 20070702 3500.00 4000.00 93.2 78.03 16.01 0 10.19 10.08 324 324 9.11 6.76 243 243 182.10 81.60 0 4.37 94.2 20070702 3500.00 4000.00 97.0 78.03 16.01 0 11.02 -8.68 125 201 10.00 1.29 15 58 182.10 81.60 0 3.56 98.1 20070702 3500.00 4000.00 101.1 78.02 16.01 0 11.19 -8.91 139 165 9.72 1.00 7 19 182.10 81.60 0 3.22 102.2 20070702 3500.00 4000.00 104.7 78.02 16.01 0 10.69 -2.68 258 262 9.15 3.25 12 28 182.10 81.60 0 2.95 105.8 20070702 3500.00 4000.00 109.1 78.01 16.01 0 10.64 16.79 337 317 9.05 3.89 13 30 182.10 81.60 0 2.69 110.3 20070702 3500.00 4000.00 113.6 78.01 16.01 0 10.65 3.91 409 357 9.00 4.11 14 31 182.10 81.60 0 2.44 114.8 20070702 3500.00 4000.00 118.8 78.00 16.01 0 10.67 30.37 404 376 8.95 3.78 12 26 182.10 81.60 0 2.14 120.1 20070702 3500.00 4000.00 125.6 77.99 16.01 0 10.71 25.38 397 368 8.85 2.83 8 19 182.10 81.60 1 1.80 126.9 20070702 3500.00 4000.00 133.4 77.98 16.00 0 10.74 10.93 444 417 8.86 3.02 9 20 182.10 81.60 1 1.51 134.8 20070702 3500.00 4000.00 141.9 77.97 16.00 0 10.84 0.87 540 564 8.87 2.80 8 21 182.10 81.60 2 1.25 143.4 20070702 3500.00 4000.00 151.1 77.96 16.00 0 10.93 -11.06 681 826 8.89 2.72 9 25 182.10 81.60 3 1.01 152.7 20070702 3500.00 4000.00 161.6 77.95 16.00 0 11.03 -15.60 820 1226 8.94 2.79 9 31 182.10 81.60 7 0.79 163.3 20070702 3500.00 4000.00 173.4 77.93 16.00 0 11.09 -8.81 951 1678 9.01 2.98 10 41 182.10 81.60 12 0.56 175.2 20070702 3500.00 4000.00 185.6 77.92 15.99 0 11.17 9.83 1031 2187 9.06 2.96 10 48 182.10 81.60 15 0.35 187.6 20070702 3500.00 4000.00 199.0 77.90 15.99 0 11.22 10.09 1138 2553 9.08 2.88 10 52 182.10 81.60 19 0.14 201.1 20070702 3500.00 4000.00 213.5 77.89 15.99 0 11.31 7.47 1007 2668 9.12 2.68 8 49 182.10 81.60 38 0.00 215.7 20070702 3500.00 4000.00 229.3 77.87 15.98 0 11.34 0.75 898 2687 9.11 2.38 6 42 182.10 81.60 54 0.00 231.7 20070702 3500.00 4000.00 245.7 77.85 15.98 0 11.33 13.47 875 2611 9.12 2.54 6 43 182.10 81.60 67 0.00 248.3 20070702 3500.00 4000.00 263.0 77.83 15.98 0 11.28 8.79 881 2493 9.11 2.83 7 45 182.10 81.60 80 0.00 265.7 20070702 3500.00 4000.00 281.5 77.81 15.97 0 11.22 13.14 898 2419 9.11 3.43 8 50 182.10 81.60 89 0.00 284.4 20070702 3500.00 4000.00 301.3 77.79 15.97 0 11.16 14.98 876 2315 9.10 3.79 9 54 182.10 81.60 100 0.00 304.4 20070702 3500.00 4000.00 321.6 77.76 15.97 0 11.10 25.09 922 2341 9.11 4.52 11 63 182.10 81.60 100 0.00 325.0 20070702 3500.00 4000.00 343.2 77.74 15.96 0 11.03 42.80 980 2353 9.11 5.71 14 77 182.10 81.60 100 0.00 346.7 20070702 3500.00 4000.00 365.9 77.72 15.96 0 10.97 47.05 1072 2431 9.13 7.49 18 97 182.10 81.60 100 0.00 369.6 20070702 3500.00 4000.00 390.1 77.69 15.95 0 10.90 56.68 1132 2378 9.28 13.20 34 164 182.10 81.60 100 0.00 394.1 20070702 3500.00 4000.00 412.0 77.67 15.95 0 10.84 61.73 1343 2413 9.30 17.54 50 209 182.10 81.60 100 0.00 416.1 20070702 3500.00 4000.00 437.9 77.64 15.95 0 10.77 31.92 1416 2472 9.44 29.51 91 363 182.10 81.60 100 0.00 442.3 20070702 3500.00 4000.00 466.5 77.61 15.94 0 10.75 -49.28 1741 3121 9.64 52.66 198 794 182.10 81.60 100 0.00 471.3 20070702 4000.00 4500.00 77.3 78.05 16.02 0 6.87 166.22 5 5 5.37 26.11 0 0 182.10 81.60 0 5.52 78.1 20070702 4000.00 4500.00 80.9 78.05 16.01 2 8.70 83.11 80 80 10.05 236.62 2498 2498 182.10 81.60 0 5.26 81.8 20070702 4000.00 4500.00 84.7 78.04 16.01 0 8.34 -81.05 44 44 7.84 20.86 14 14 182.10 81.60 0 4.94 85.6 20070702 4000.00 4500.00 89.1 78.04 16.01 0 9.58 6.47 299 299 8.71 20.64 120 120 182.10 81.60 1 4.48 90.1 20070702 4000.00 4500.00 93.2 78.03 16.01 0 10.10 -20.56 208 208 8.78 7.18 81 81 182.10 81.60 0 4.04 94.2 20070702 4000.00 4500.00 96.9 78.03 16.01 0 11.14 -10.92 48 247 10.67 1.85 19 206 182.10 81.60 0 3.56 97.9 20070702 4000.00 4500.00 101.1 78.02 16.01 0 10.87 -6.52 185 170 9.51 1.48 13 29 182.10 81.60 0 3.22 102.2 20070702 4000.00 4500.00 104.7 78.02 16.01 0 10.55 8.76 300 272 9.05 3.85 15 33 182.10 81.60 0 2.95 105.8 20070702 4000.00 4500.00 109.2 78.01 16.01 0 10.54 3.09 291 335 9.01 4.51 13 35 182.10 81.60 0 2.69 110.4 20070702 4000.00 4500.00 113.6 78.01 16.01 0 10.51 16.77 366 347 8.94 4.83 15 35 182.10 81.60 0 2.44 114.8 20070702 4000.00 4500.00 118.8 78.00 16.01 0 10.55 29.09 352 366 8.90 4.21 12 29 182.10 81.60 0 2.14 120.1 20070702 4000.00 4500.00 125.6 77.99 16.01 0 10.57 17.16 411 357 8.78 3.43 10 22 182.10 81.60 1 1.80 126.9 20070702 4000.00 4500.00 133.3 77.98 16.00 0 10.65 25.55 452 405 8.80 3.28 10 21 182.10 81.60 1 1.51 134.7 20070702 4000.00 4500.00 141.9 77.97 16.00 0 10.80 8.26 575 594 8.81 2.88 9 22 182.10 81.60 2 1.25 143.4 20070702 4000.00 4500.00 151.1 77.96 16.00 0 10.90 15.64 708 892 8.84 2.77 8 25 182.10 81.60 3 1.01 152.7 20070702 4000.00 4500.00 161.5 77.95 16.00 0 10.97 19.16 787 1203 8.89 2.70 9 30 182.10 81.60 7 0.79 163.2 20070702 4000.00 4500.00 173.4 77.93 16.00 0 11.04 9.21 880 1517 8.93 2.80 9 35 182.10 81.60 12 0.56 175.3 20070702 4000.00 4500.00 185.7 77.92 15.99 0 11.09 26.96 939 1877 8.99 3.02 10 43 182.10 81.60 15 0.35 187.6 20070702 4000.00 4500.00 199.0 77.90 15.99 0 11.15 14.03 1012 2260 9.02 2.92 9 47 182.10 81.60 20 0.14 201.1 20070702 4000.00 4500.00 213.5 77.89 15.99 0 11.24 15.90 940 2415 9.08 2.79 8 48 182.10 81.60 38 0.00 215.7 20070702 4000.00 4500.00 229.2 77.87 15.98 0 11.29 5.22 888 2407 9.08 2.57 7 41 182.10 81.60 54 0.00 231.6 20070702 4000.00 4500.00 245.8 77.85 15.98 0 11.29 6.22 842 2348 9.09 2.63 6 41 182.10 81.60 67 0.00 248.4 20070702 4000.00 4500.00 263.0 77.83 15.98 0 11.24 7.32 857 2206 9.09 3.00 7 41 182.10 81.60 80 0.00 265.7 20070702 4000.00 4500.00 281.5 77.81 15.97 0 11.19 12.31 849 2143 9.09 3.48 8 46 182.10 81.60 89 0.00 284.4 20070702 4000.00 4500.00 301.2 77.79 15.97 0 11.12 21.93 848 2001 9.08 3.97 9 49 182.10 81.60 100 0.00 304.3 20070702 4000.00 4500.00 321.6 77.76 15.97 0 11.06 16.63 914 2019 9.08 4.89 11 59 182.10 81.60 100 0.00 324.9 20070702 4000.00 4500.00 343.1 77.74 15.96 0 11.01 17.21 922 2062 9.09 5.80 13 69 182.10 81.60 100 0.00 346.6 20070702 4000.00 4500.00 365.8 77.72 15.96 0 10.92 31.85 1047 2016 9.10 8.06 20 90 182.10 81.60 100 0.00 369.6 20070702 4000.00 4500.00 390.1 77.69 15.95 0 10.86 40.42 1144 1995 9.28 14.84 39 156 182.10 81.60 100 0.00 394.1 20070702 4000.00 4500.00 412.0 77.67 15.95 0 10.82 44.66 1194 2171 9.29 16.70 45 190 182.10 81.60 100 0.00 416.2 20070702 4000.00 4500.00 437.7 77.64 15.95 0 10.73 21.72 1347 2172 9.43 31.71 95 349 182.10 81.60 100 0.00 442.2 20070702 4000.00 4500.00 466.6 77.61 15.94 0 10.70 -2.18 1135 2417 9.64 49.16 142 672 182.10 81.60 100 0.00 471.3 20070702 4500.00 5000.00 77.3 78.05 16.02 0 8.76 7303.70 236 236 6.76 67.75 2 2 182.10 81.60 0 5.52 78.1 20070702 4500.00 5000.00 80.9 78.05 16.01 2 8.90 3651.85 196 196 9.95 474.77 5243 5243 182.10 81.60 0 5.26 81.8 20070702 4500.00 5000.00 84.7 78.04 16.01 0 9.56 196.29 2996 2996 9.43 152.03 3258 3258 182.10 81.60 0 4.94 85.6 20070702 4500.00 5000.00 89.1 78.04 16.01 0 9.68 -26.00 386 386 8.65 17.58 98 98 182.10 81.60 1 4.48 90.1 20070702 4500.00 5000.00 93.2 78.03 16.01 0 10.09 -1.00 114 114 8.59 6.97 30 30 182.10 81.60 0 3.40 94.2 20070702 4500.00 5000.00 97.2 78.03 16.01 0 10.36 -7.68 186 168 9.65 3.61 47 114 182.10 81.60 0 3.56 98.3 20070702 4500.00 5000.00 101.0 78.02 16.01 0 10.62 -7.79 235 173 9.31 2.40 17 34 182.10 81.60 0 3.22 102.1 20070702 4500.00 5000.00 104.7 78.02 16.01 0 10.62 -3.73 288 277 9.06 3.15 12 29 182.10 81.60 0 2.95 105.9 20070702 4500.00 5000.00 109.2 78.01 16.01 0 10.62 -0.67 325 351 8.98 3.66 11 29 182.10 81.60 0 2.69 110.3 20070702 4500.00 5000.00 113.6 78.01 16.01 0 10.62 9.63 357 373 8.94 3.74 11 28 182.10 81.60 0 2.44 114.8 20070702 4500.00 5000.00 118.8 78.00 16.01 0 10.60 25.41 372 343 8.87 3.55 11 24 182.10 81.60 0 2.14 120.1 20070702 4500.00 5000.00 125.6 77.99 16.01 0 10.65 24.23 382 359 8.78 2.73 8 18 182.10 81.60 1 1.80 126.9 20070702 4500.00 5000.00 133.3 77.98 16.00 0 10.73 6.15 453 444 8.81 2.72 8 19 182.10 81.60 1 1.51 134.8 20070702 4500.00 5000.00 141.8 77.97 16.00 0 10.82 11.39 586 610 8.80 2.66 8 20 182.10 81.60 2 1.25 143.3 20070702 4500.00 5000.00 151.2 77.96 16.00 0 10.90 14.75 738 871 8.83 2.71 9 24 182.10 81.60 3 1.01 152.8 20070702 4500.00 5000.00 161.5 77.95 16.00 0 10.97 12.89 807 1195 8.87 2.74 9 29 182.10 81.60 7 0.79 163.2 20070702 4500.00 5000.00 173.4 77.93 16.00 0 11.04 21.40 839 1516 8.93 2.69 8 34 182.10 81.60 12 0.56 175.2 20070702 4500.00 5000.00 185.6 77.92 15.99 0 11.08 28.33 917 1816 8.98 2.93 9 42 182.10 81.60 15 0.35 187.6 20070702 4500.00 5000.00 199.0 77.90 15.99 0 11.15 22.68 981 2187 9.02 2.83 9 46 182.10 81.60 20 0.14 201.1 20070702 4500.00 5000.00 213.2 77.89 15.99 0 11.25 16.46 949 2442 9.13 2.79 9 52 182.10 81.60 38 0.00 215.5 20070702 4500.00 5000.00 229.1 77.87 15.98 0 11.30 -2.87 905 2444 9.08 2.52 7 41 182.10 81.60 54 0.00 231.5 20070702 4500.00 5000.00 245.9 77.85 15.98 0 11.29 6.17 874 2364 9.08 2.74 7 40 182.10 81.60 67 0.00 248.4 20070702 4500.00 5000.00 262.9 77.83 15.98 0 11.26 1.88 852 2240 9.09 2.94 7 40 182.10 81.60 80 0.00 265.6 20070702 4500.00 5000.00 281.5 77.81 15.97 0 11.19 12.23 886 2106 9.09 3.43 8 44 182.10 81.60 89 0.00 284.5 20070702 4500.00 5000.00 301.2 77.79 15.97 0 11.15 5.26 859 2055 9.08 3.72 8 47 182.10 81.60 100 0.00 304.3 20070702 4500.00 5000.00 321.7 77.76 15.97 0 11.09 16.69 930 2061 9.09 4.61 11 56 182.10 81.60 100 0.00 325.0 20070702 4500.00 5000.00 343.2 77.74 15.96 0 11.03 11.54 966 2116 9.09 5.53 13 67 182.10 81.60 100 0.00 346.7 20070702 4500.00 5000.00 365.8 77.72 15.96 0 10.97 12.54 1068 2132 9.11 7.23 18 83 182.10 81.60 100 0.00 369.6 20070702 4500.00 5000.00 390.1 77.69 15.95 0 10.90 19.26 1164 2117 9.27 13.46 34 144 182.10 81.60 100 0.00 394.1 20070702 4500.00 5000.00 411.9 77.67 15.95 0 10.79 26.53 1274 2034 9.27 18.42 52 192 182.10 81.60 100 0.00 416.1 20070702 4500.00 5000.00 437.8 77.64 15.95 0 10.75 13.51 1493 2177 9.42 30.49 99 331 182.10 81.60 100 0.00 442.3 20070702 4500.00 5000.00 466.5 77.61 15.94 0 10.75 -42.64 1415 2538 9.60 43.87 149 593 182.10 81.60 100 0.00 471.2 20070702 5000.00 5500.00 77.3 78.05 16.02 0 9.08 -102.32 370 370 7.08 8.06 4 4 182.10 81.60 0 5.52 78.2 20070702 5000.00 5500.00 80.9 78.05 16.01 0 9.08 -100.14 259 259 6.58 2.55 1 1 182.10 81.60 0 5.26 81.8 20070702 5000.00 5500.00 84.7 78.04 16.01 0 9.85 -202.90 5146 5146 9.42 113.19 2547 2547 182.10 81.60 0 4.94 85.6 20070702 5000.00 5500.00 89.0 78.04 16.01 0 9.74 34.42 410 410 8.66 17.08 91 91 182.10 81.60 1 4.48 90.0 20070702 5000.00 5500.00 93.2 78.03 16.01 0 10.08 16.12 164 164 8.83 8.58 76 76 182.10 81.60 0 3.91 94.2 20070702 5000.00 5500.00 97.2 78.03 16.01 0 10.18 -14.47 226 97 9.59 4.43 75 116 182.10 81.60 0 3.56 98.3 20070702 5000.00 5500.00 101.0 78.02 16.01 0 10.57 -11.28 246 198 9.30 3.16 20 41 182.10 81.60 0 3.22 102.0 20070702 5000.00 5500.00 104.7 78.02 16.01 0 10.61 12.34 281 274 9.08 3.38 13 30 182.10 81.60 0 2.95 105.8 20070702 5000.00 5500.00 109.1 78.01 16.01 0 10.62 23.65 315 345 9.00 3.94 12 30 182.10 81.60 0 2.69 110.3 20070702 5000.00 5500.00 113.6 78.01 16.01 0 10.61 14.17 364 343 8.95 4.03 12 28 182.10 81.60 0 2.44 114.8 20070702 5000.00 5500.00 118.8 78.00 16.01 0 10.65 5.91 344 357 8.89 3.25 9 22 182.10 81.60 0 2.14 120.1 20070702 5000.00 5500.00 125.5 77.99 16.01 0 10.67 19.44 389 358 8.78 2.75 8 17 182.10 81.60 1 1.80 126.9 20070702 5000.00 5500.00 133.3 77.98 16.00 0 10.72 19.87 493 442 8.80 2.94 9 20 182.10 81.60 1 1.51 134.7 20070702 5000.00 5500.00 141.9 77.97 16.00 0 10.81 14.03 609 607 8.81 2.80 9 21 182.10 81.60 2 1.25 143.4 20070702 5000.00 5500.00 151.2 77.96 16.00 0 10.89 13.50 697 900 8.85 2.80 8 26 182.10 81.60 3 1.01 152.8 20070702 5000.00 5500.00 161.4 77.95 16.00 0 10.96 24.37 772 1119 8.88 2.81 9 29 182.10 81.60 7 0.79 163.1 20070702 5000.00 5500.00 173.4 77.93 16.00 0 11.04 20.57 770 1430 8.93 2.61 8 33 182.10 81.60 12 0.56 175.2 20070702 5000.00 5500.00 185.6 77.92 15.99 0 11.10 14.91 852 1770 8.99 2.71 8 39 182.10 81.60 15 0.35 187.5 20070702 5000.00 5500.00 199.0 77.90 15.99 0 11.17 -0.35 1006 2219 9.02 2.78 9 44 182.10 81.60 20 0.14 201.1 20070702 5000.00 5500.00 213.4 77.89 15.99 0 11.26 -3.43 939 2439 9.08 2.67 8 45 182.10 81.60 39 0.00 215.7 20070702 5000.00 5500.00 229.1 77.87 15.98 0 11.29 4.54 883 2381 9.08 2.56 7 41 182.10 81.60 55 0.00 231.5 20070702 5000.00 5500.00 245.8 77.85 15.98 0 11.28 -2.85 869 2306 9.10 2.80 7 41 182.10 81.60 68 0.00 248.4 20070702 5000.00 5500.00 262.9 77.83 15.98 0 11.25 -0.57 851 2197 9.09 3.00 7 41 182.10 81.60 80 0.00 265.6 20070702 5000.00 5500.00 281.4 77.81 15.97 0 11.21 8.73 855 2115 9.10 3.34 8 43 182.10 81.60 89 0.00 284.4 20070702 5000.00 5500.00 301.2 77.79 15.97 0 11.16 1.02 850 2047 9.08 3.57 8 46 182.10 81.60 100 0.00 304.3 20070702 5000.00 5500.00 321.7 77.76 15.97 0 11.10 4.18 909 2057 9.09 4.49 10 54 182.10 81.60 100 0.00 325.0 20070702 5000.00 5500.00 343.2 77.74 15.96 0 11.04 9.13 990 2109 9.10 5.66 14 67 182.10 81.60 100 0.00 346.7 20070702 5000.00 5500.00 365.8 77.72 15.96 0 10.98 31.12 1023 2104 9.11 6.95 17 79 182.10 81.60 100 0.00 369.5 20070702 5000.00 5500.00 390.1 77.69 15.95 0 10.91 37.04 1187 2105 9.29 13.64 37 150 182.10 81.60 100 0.00 394.0 20070702 5000.00 5500.00 411.9 77.67 15.95 0 10.84 29.91 1215 2165 9.30 16.33 44 181 182.10 81.60 100 0.00 416.1 20070702 5000.00 5500.00 437.8 77.64 15.95 0 10.74 23.23 1553 2072 9.42 32.33 107 329 182.10 81.60 100 0.00 442.3 20070702 5000.00 5500.00 466.5 77.61 15.94 0 10.72 43.47 1318 2242 9.62 47.32 152 580 182.10 81.60 100 0.00 471.2 20070702 5500.00 10000.00 77.3 78.05 16.02 0 8.42 -2921.31 32 32 7.92 14.51 10 10 182.10 81.60 0 5.52 78.1 20070702 5500.00 10000.00 80.9 78.05 16.01 2 8.80 -1460.65 94 94 10.24 213.11 2921 2921 182.10 81.60 0 5.26 81.8 20070702 5500.00 10000.00 84.6 78.04 16.01 0 9.47 181.40 1554 1554 9.30 87.53 1794 1794 182.10 81.60 0 4.94 85.5 20070702 5500.00 10000.00 89.2 78.04 16.01 0 9.61 52.48 206 206 8.65 16.38 90 90 182.10 81.60 1 4.48 90.1 20070702 5500.00 10000.00 92.7 78.03 16.01 0 10.09 1.37 200 200 8.90 10.09 98 98 182.10 81.60 0 3.97 93.7 20070702 5500.00 10000.00 97.5 78.02 16.01 0 10.49 -17.44 132 213 9.87 4.34 40 152 182.10 81.60 0 3.56 98.5 20070702 5500.00 10000.00 101.0 78.02 16.01 0 10.65 -7.41 190 257 9.42 3.38 16 49 182.10 81.60 0 3.22 102.0 20070702 5500.00 10000.00 104.7 78.02 16.01 0 10.64 1.78 294 310 9.09 3.36 13 32 182.10 81.60 0 2.95 105.8 20070702 5500.00 10000.00 109.1 78.01 16.01 0 10.62 2.98 351 318 8.96 3.52 12 27 182.10 81.60 0 2.69 110.3 20070702 5500.00 10000.00 113.6 78.01 16.01 0 10.67 21.40 338 339 8.95 3.27 10 23 182.10 81.60 0 2.44 114.8 20070702 5500.00 10000.00 118.8 78.00 16.01 0 10.69 8.65 352 339 8.88 2.82 8 19 182.10 81.60 0 2.14 120.0 20070702 5500.00 10000.00 125.6 77.99 16.01 0 10.71 5.04 409 355 8.77 2.41 7 15 182.10 81.60 0 1.80 126.9 20070702 5500.00 10000.00 133.3 77.98 16.00 0 10.76 12.53 515 446 8.80 2.70 9 18 182.10 81.60 1 1.51 134.7 20070702 5500.00 10000.00 141.9 77.97 16.00 0 10.82 15.39 627 633 8.80 2.83 9 21 182.10 81.60 2 1.25 143.4 20070702 5500.00 10000.00 151.1 77.96 16.00 0 10.90 20.11 672 839 8.83 2.66 8 23 182.10 81.60 3 1.01 152.7 20070702 5500.00 10000.00 161.6 77.95 16.00 0 11.00 28.61 680 1101 8.88 2.38 7 25 182.10 81.60 7 0.79 163.3 20070702 5500.00 10000.00 173.4 77.93 16.00 0 11.08 16.96 725 1431 8.93 2.27 6 29 182.10 81.60 12 0.56 175.3 20070702 5500.00 10000.00 185.6 77.92 15.99 0 11.13 13.95 900 1870 9.00 2.61 8 39 182.10 81.60 15 0.35 187.5 20070702 5500.00 10000.00 199.1 77.90 15.99 0 11.18 4.48 1021 2416 9.03 2.75 9 47 182.10 81.60 20 0.14 201.2 20070702 5500.00 10000.00 213.5 77.89 15.99 0 11.24 1.29 898 2544 9.09 2.68 8 50 182.10 81.60 39 0.00 215.8 20070702 5500.00 10000.00 229.1 77.87 15.98 0 11.27 4.10 814 2527 9.07 2.52 6 44 182.10 81.60 55 0.00 231.5 20070702 5500.00 10000.00 245.7 77.85 15.98 0 11.27 8.14 810 2423 9.08 2.61 6 42 182.10 81.60 68 0.00 248.3 20070702 5500.00 10000.00 263.0 77.83 15.98 0 11.24 4.85 812 2311 9.07 2.80 6 42 182.10 81.60 80 0.00 265.7 20070702 5500.00 10000.00 281.5 77.81 15.97 0 11.20 10.24 809 2246 9.07 3.08 7 44 182.10 81.60 90 0.00 284.5 20070702 5500.00 10000.00 301.2 77.79 15.97 0 11.15 2.34 803 2154 9.06 3.38 7 47 182.10 81.60 100 0.00 304.3 20070702 5500.00 10000.00 321.6 77.76 15.97 0 11.09 17.22 836 2174 9.08 4.08 9 56 182.10 81.60 100 0.00 324.9 20070702 5500.00 10000.00 343.1 77.74 15.96 0 11.02 29.85 948 2197 9.08 5.46 13 69 182.10 81.60 100 0.00 346.6 20070702 5500.00 10000.00 365.8 77.72 15.96 0 10.95 17.72 1027 2185 9.10 7.29 18 87 182.10 81.60 100 0.00 369.5 20070702 5500.00 10000.00 390.2 77.69 15.95 0 10.87 26.59 1221 2277 9.29 15.07 40 173 182.10 81.60 100 0.00 394.2 20070702 5500.00 10000.00 412.1 77.67 15.95 0 10.79 -0.72 1352 2225 9.29 19.32 58 218 182.10 81.60 100 0.00 416.3 20070702 5500.00 10000.00 438.1 77.64 15.95 0 10.72 28.75 1409 2268 9.42 32.08 100 368 182.10 81.60 100 0.00 442.5 20070702 5500.00 10000.00 466.5 77.61 15.94 0 10.69 -66.88 1195 2078 9.61 46.85 144 564 182.10 81.60 100 0.00 471.2 20070702 10000.00 10500.00 77.3 78.05 16.02 0 10.03 103.44 14 14 9.52 16.39 4 4 182.10 81.60 0 5.52 78.1 20070702 10000.00 10500.00 80.9 78.05 16.01 2 9.77 51.72 84 84 10.90 24.57 1517 1517 182.10 81.60 0 5.26 81.8 20070702 10000.00 10500.00 84.6 78.04 16.01 0 7.50 -1080.67 10 10 7.50 3.14 10 10 182.10 81.60 0 4.94 85.5 20070702 10000.00 10500.00 89.1 78.04 16.01 0 9.79 7.46 226 226 8.60 11.35 60 60 182.10 81.60 1 4.48 90.0 20070702 10000.00 10500.00 93.2 78.03 16.01 0 10.20 3.88 540 540 9.24 7.16 421 421 182.10 81.60 0 4.51 94.2 20070702 10000.00 10500.00 97.3 78.03 16.01 0 10.39 -15.49 156 184 9.79 4.13 50 149 182.10 81.60 0 3.56 98.3 20070702 10000.00 10500.00 101.0 78.02 16.01 0 10.62 -13.06 234 251 9.33 3.59 18 47 182.10 81.60 0 3.22 102.1 20070702 10000.00 10500.00 104.7 78.02 16.01 0 10.63 2.18 326 257 9.04 3.33 14 27 182.10 81.60 0 2.95 105.8 20070702 10000.00 10500.00 109.1 78.01 16.01 0 10.62 11.37 366 311 8.99 3.72 13 28 182.10 81.60 0 2.69 110.3 20070702 10000.00 10500.00 113.6 78.01 16.01 0 10.67 23.07 341 325 8.97 3.41 10 24 182.10 81.60 0 2.44 114.8 20070702 10000.00 10500.00 118.9 78.00 16.01 0 10.70 10.53 353 321 8.91 2.93 9 19 182.10 81.60 0 2.14 120.2 20070702 10000.00 10500.00 125.6 77.99 16.01 0 10.74 3.74 399 353 8.81 2.48 7 16 182.10 81.60 0 1.80 126.9 20070702 10000.00 10500.00 133.4 77.98 16.00 0 10.78 18.44 475 471 8.84 2.76 8 19 182.10 81.60 1 1.51 134.8 20070702 10000.00 10500.00 141.8 77.97 16.00 0 10.82 22.08 586 608 8.83 2.88 9 21 182.10 81.60 2 1.25 143.3 20070702 10000.00 10500.00 151.1 77.96 16.00 0 10.90 34.14 655 791 8.86 2.70 8 23 182.10 81.60 3 1.01 152.8 20070702 10000.00 10500.00 161.5 77.95 16.00 0 11.02 25.97 672 1101 8.91 2.41 7 25 182.10 81.60 7 0.79 163.2 20070702 10000.00 10500.00 173.3 77.93 16.00 0 11.10 7.97 761 1498 8.97 2.42 7 32 182.10 81.60 12 0.56 175.1 20070702 10000.00 10500.00 185.6 77.92 15.99 0 11.16 0.02 926 2013 9.03 2.75 9 42 182.10 81.60 15 0.35 187.6 20070702 10000.00 10500.00 199.0 77.90 15.99 0 11.22 8.85 1020 2494 9.06 2.74 9 49 182.10 81.60 20 0.14 201.0 20070702 10000.00 10500.00 213.5 77.89 15.99 0 11.30 5.37 901 2616 9.11 2.56 7 48 182.10 81.60 39 0.00 215.7 20070702 10000.00 10500.00 229.2 77.87 15.98 0 11.34 2.96 826 2590 9.11 2.31 6 42 182.10 81.60 55 0.00 231.6 20070702 10000.00 10500.00 245.8 77.85 15.98 0 11.35 11.89 784 2494 9.11 2.30 5 38 182.10 81.60 68 0.00 248.3 20070702 10000.00 10500.00 263.0 77.83 15.98 0 11.31 9.22 791 2354 9.11 2.54 6 39 182.10 81.60 80 0.00 265.7 20070702 10000.00 10500.00 281.5 77.81 15.97 0 11.27 8.30 785 2294 9.10 2.71 6 40 182.10 81.60 90 0.00 284.4 20070702 10000.00 10500.00 301.2 77.79 15.97 0 11.22 13.19 793 2224 9.10 3.08 7 45 182.10 81.60 100 0.00 304.3 20070702 10000.00 10500.00 321.6 77.76 15.97 0 11.17 16.32 865 2246 9.11 3.84 9 52 182.10 81.60 100 0.00 324.9 20070702 10000.00 10500.00 343.2 77.74 15.96 0 11.09 17.19 962 2312 9.12 5.12 12 68 182.10 81.60 100 0.00 346.7 20070702 10000.00 10500.00 365.9 77.72 15.96 0 11.01 14.94 1071 2312 9.14 6.76 17 85 182.10 81.60 100 0.00 369.7 20070702 10000.00 10500.00 390.2 77.69 15.95 0 10.94 2.01 1203 2307 9.31 13.43 35 155 182.10 81.60 100 0.00 394.2 20070702 10000.00 10500.00 412.1 77.67 15.95 0 10.86 22.69 1473 2296 9.31 18.21 57 203 182.10 81.60 100 0.00 416.3 20070702 10000.00 10500.00 437.9 77.64 15.95 0 10.81 8.18 1510 2382 9.45 27.22 92 330 182.10 81.60 100 0.00 442.3 20070702 10000.00 10500.00 466.5 77.61 15.94 0 10.72 -57.44 1770 2144 9.60 50.22 211 591 182.10 81.60 100 0.00 471.2 20070702 10500.00 11000.00 77.3 78.05 16.02 0 9.09 -14.32 821 821 9.24 170.39 2324 2324 182.10 81.60 0 5.51 78.1 20070702 10500.00 11000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.05 229.81 2082 2082 182.10 81.60 0 5.26 81.8 20070702 10500.00 11000.00 84.7 78.04 16.01 0 9.40 57.94 994 994 9.28 69.60 1440 1440 182.10 81.60 0 4.94 85.6 20070702 10500.00 11000.00 89.1 78.04 16.01 0 9.82 29.96 180 180 8.57 9.48 49 49 182.10 81.60 1 4.48 90.1 20070702 10500.00 11000.00 93.2 78.03 16.01 0 10.17 10.72 228 228 8.84 6.60 90 90 182.10 81.60 0 4.10 94.2 20070702 10500.00 11000.00 97.3 78.03 16.01 0 10.50 -16.21 142 223 9.83 4.12 38 142 182.10 81.60 0 3.57 98.3 20070702 10500.00 11000.00 100.9 78.02 16.01 0 10.64 -5.28 269 251 9.25 3.48 17 39 182.10 81.60 0 3.22 102.0 20070702 10500.00 11000.00 104.7 78.02 16.01 0 10.67 2.56 298 275 9.08 3.04 12 27 182.10 81.60 0 2.96 105.8 20070702 10500.00 11000.00 109.1 78.01 16.01 0 10.66 1.71 323 330 9.00 3.47 11 26 182.10 81.60 0 2.70 110.3 20070702 10500.00 11000.00 113.6 78.01 16.01 0 10.67 19.85 334 309 8.96 3.24 10 22 182.10 81.60 0 2.44 114.8 20070702 10500.00 11000.00 118.8 78.00 16.01 0 10.72 6.06 324 319 8.90 2.78 7 18 182.10 81.60 0 2.14 120.1 20070702 10500.00 11000.00 125.5 77.99 16.01 0 10.74 18.17 387 384 8.81 2.46 7 16 182.10 81.60 0 1.80 126.9 20070702 10500.00 11000.00 133.3 77.98 16.00 0 10.76 -1.25 500 464 8.83 2.95 9 20 182.10 81.60 1 1.51 134.7 20070702 10500.00 11000.00 141.9 77.97 16.00 0 10.83 20.78 575 594 8.83 2.73 8 21 182.10 81.60 2 1.25 143.4 20070702 10500.00 11000.00 151.1 77.96 16.00 0 10.94 18.47 620 809 8.85 2.37 7 21 182.10 81.60 3 1.01 152.7 20070702 10500.00 11000.00 161.6 77.95 16.00 0 11.03 10.04 673 1110 8.90 2.29 6 24 182.10 81.60 7 0.79 163.3 20070702 10500.00 11000.00 173.4 77.93 16.00 0 11.09 -7.01 826 1525 8.95 2.54 8 32 182.10 81.60 12 0.56 175.2 20070702 10500.00 11000.00 185.6 77.92 15.99 0 11.13 5.96 1014 2056 9.02 3.02 10 46 182.10 81.60 15 0.35 187.6 20070702 10500.00 11000.00 199.0 77.90 15.99 0 11.22 9.91 1052 2555 9.06 2.69 9 49 182.10 81.60 20 0.14 201.1 20070702 10500.00 11000.00 213.5 77.89 15.99 0 11.28 15.36 922 2610 9.10 2.62 8 48 182.10 81.60 39 0.00 215.7 20070702 10500.00 11000.00 229.1 77.87 15.98 0 11.33 16.03 836 2578 9.09 2.28 6 40 182.10 81.60 55 0.00 231.5 20070702 10500.00 11000.00 245.9 77.85 15.98 0 11.34 22.66 804 2495 9.10 2.29 5 38 182.10 81.60 68 0.00 248.4 20070702 10500.00 11000.00 262.9 77.83 15.98 0 11.31 11.75 786 2388 9.10 2.40 5 37 182.10 81.60 80 0.00 265.6 20070702 10500.00 11000.00 281.6 77.81 15.97 0 11.26 14.02 810 2261 9.09 2.79 6 40 182.10 81.60 90 0.00 284.5 20070702 10500.00 11000.00 301.1 77.79 15.97 0 11.18 27.27 834 2171 9.08 3.40 8 46 182.10 81.60 100 0.00 304.3 20070702 10500.00 11000.00 321.6 77.76 15.97 0 11.13 19.10 881 2222 9.09 4.01 9 55 182.10 81.60 100 0.00 324.9 20070702 10500.00 11000.00 343.1 77.74 15.96 0 11.05 -4.87 964 2231 9.10 5.28 13 68 182.10 81.60 100 0.00 346.6 20070702 10500.00 11000.00 366.0 77.72 15.96 0 10.98 26.13 1060 2226 9.12 7.07 17 85 182.10 81.60 100 0.00 369.7 20070702 10500.00 11000.00 390.2 77.69 15.95 0 10.90 -1.16 1278 2240 9.29 14.47 40 160 182.10 81.60 100 0.00 394.2 20070702 10500.00 11000.00 411.8 77.67 15.95 0 10.83 42.34 1448 2247 9.30 18.46 56 201 182.10 81.60 100 0.00 416.0 20070702 10500.00 11000.00 437.9 77.64 15.95 0 10.77 25.30 1565 2157 9.42 29.61 100 315 182.10 81.60 100 0.00 442.3 20070702 10500.00 11000.00 466.7 77.61 15.94 0 10.72 -9.52 1614 2433 9.61 51.45 186 636 182.10 81.60 100 0.00 471.4 20070702 11000.00 11500.00 77.3 78.05 16.02 0 9.15 226.23 688 688 8.44 93.17 211 211 182.10 81.60 0 5.51 78.1 20070702 11000.00 11500.00 80.9 78.05 16.01 0 8.89 1451.08 1 1 9.39 10.84 3 3 182.10 81.60 0 5.26 81.8 20070702 11000.00 11500.00 84.7 78.04 16.01 0 9.89 -1602.49 6886 6886 9.52 174.11 3799 3799 182.10 81.60 0 4.94 85.6 20070702 11000.00 11500.00 89.1 78.04 16.01 0 9.89 6.75 238 238 8.55 8.31 45 45 182.10 81.60 1 4.48 90.1 20070702 11000.00 11500.00 93.1 78.03 16.01 0 10.12 23.45 219 219 8.58 6.79 39 39 182.10 81.60 0 4.12 94.1 20070702 11000.00 11500.00 97.3 78.03 16.01 0 10.60 0.37 97 235 10.08 3.91 36 194 182.10 81.60 0 3.57 98.3 20070702 11000.00 11500.00 100.9 78.02 16.01 0 10.63 12.50 250 270 9.29 3.48 17 44 182.10 81.60 0 3.22 102.0 20070702 11000.00 11500.00 104.7 78.02 16.01 0 10.60 20.55 299 324 9.05 3.76 13 33 182.10 81.60 0 2.96 105.9 20070702 11000.00 11500.00 109.2 78.01 16.01 0 10.59 11.93 327 299 8.96 3.73 12 27 182.10 81.60 0 2.70 110.3 20070702 11000.00 11500.00 113.6 78.01 16.01 0 10.63 16.31 311 307 8.95 3.43 10 24 182.10 81.60 0 2.44 114.8 20070702 11000.00 11500.00 118.9 78.00 16.01 0 10.64 14.88 337 322 8.88 3.17 9 21 182.10 81.60 0 2.14 120.1 20070702 11000.00 11500.00 125.5 77.99 16.01 0 10.62 7.03 436 359 8.79 3.07 10 20 182.10 81.60 0 1.80 126.9 20070702 11000.00 11500.00 133.4 77.98 16.00 0 10.72 22.78 503 480 8.82 3.15 9 22 182.10 81.60 1 1.51 134.8 20070702 11000.00 11500.00 141.8 77.97 16.00 0 10.80 29.17 559 585 8.81 2.79 8 21 182.10 81.60 3 1.25 143.3 20070702 11000.00 11500.00 151.1 77.96 16.00 0 10.94 9.06 631 836 8.84 2.36 7 21 182.10 81.60 3 1.01 152.7 20070702 11000.00 11500.00 161.5 77.95 16.00 0 11.02 11.15 726 1164 8.89 2.41 7 26 182.10 81.60 7 0.79 163.3 20070702 11000.00 11500.00 173.4 77.93 16.00 0 11.06 14.16 855 1534 8.94 2.71 8 34 182.10 81.60 12 0.56 175.2 20070702 11000.00 11500.00 185.6 77.92 15.99 0 11.11 46.23 937 1948 9.01 2.89 9 44 182.10 81.60 15 0.35 187.5 20070702 11000.00 11500.00 199.0 77.90 15.99 0 11.17 34.33 984 2385 9.04 2.79 9 49 182.10 81.60 20 0.14 201.1 20070702 11000.00 11500.00 213.4 77.89 15.99 0 11.27 27.30 907 2465 9.09 2.65 8 46 182.10 81.60 39 0.00 215.7 20070702 11000.00 11500.00 229.1 77.87 15.98 0 11.33 23.23 856 2504 9.10 2.34 6 40 182.10 81.60 55 0.00 231.5 20070702 11000.00 11500.00 245.7 77.85 15.98 0 11.35 12.48 807 2405 9.10 2.28 5 36 182.10 81.60 68 0.00 248.3 20070702 11000.00 11500.00 262.9 77.83 15.98 0 11.31 12.31 811 2318 9.10 2.49 6 38 182.10 81.60 80 0.00 265.7 20070702 11000.00 11500.00 281.6 77.81 15.97 0 11.24 17.81 843 2189 9.09 3.03 7 41 182.10 81.60 90 0.00 284.5 20070702 11000.00 11500.00 301.1 77.79 15.97 0 11.17 15.19 878 2058 9.09 3.70 8 46 182.10 81.60 100 0.00 304.3 20070702 11000.00 11500.00 321.6 77.76 15.97 0 11.11 12.93 919 2134 9.09 4.44 10 55 182.10 81.60 100 0.00 324.9 20070702 11000.00 11500.00 343.2 77.74 15.96 0 11.05 22.40 966 2148 9.09 5.35 13 66 182.10 81.60 100 0.00 346.7 20070702 11000.00 11500.00 365.8 77.72 15.96 0 10.98 41.24 1042 2150 9.11 6.90 17 81 182.10 81.60 100 0.00 369.6 20070702 11000.00 11500.00 390.1 77.69 15.95 0 10.89 7.92 1291 2129 9.28 14.63 42 159 182.10 81.60 100 0.00 394.1 20070702 11000.00 11500.00 411.9 77.67 15.95 0 10.82 48.91 1327 2165 9.28 17.87 50 189 182.10 81.60 100 0.00 416.1 20070702 11000.00 11500.00 437.7 77.64 15.95 0 10.76 12.85 1523 2122 9.42 28.87 99 316 182.10 81.60 100 0.00 442.2 20070702 11000.00 11500.00 466.9 77.61 15.94 0 10.72 -35.96 1848 2413 9.59 51.98 212 635 182.10 81.60 100 0.00 471.6 20070702 11500.00 12000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 541.96 2022 2022 182.10 81.60 0 5.51 78.1 20070702 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.13 286.27 2526 2526 182.10 81.60 0 5.26 81.7 20070702 11500.00 12000.00 84.3 78.04 16.01 0 7.89 249.22 5 5 7.39 4.65 2 2 182.10 81.60 0 4.94 85.2 20070702 11500.00 12000.00 89.0 78.04 16.01 0 10.03 16.19 265 265 8.65 7.54 41 41 182.10 81.60 1 4.48 90.0 20070702 11500.00 12000.00 93.1 78.03 16.01 0 10.11 21.79 177 177 8.80 7.80 81 81 182.10 81.60 0 3.96 94.1 20070702 11500.00 12000.00 97.1 78.03 16.01 0 11.04 -11.11 26 265 10.64 4.94 13 262 182.10 81.60 0 3.57 98.1 20070702 11500.00 12000.00 101.0 78.02 16.01 0 10.65 -7.86 244 278 9.33 4.60 19 50 182.10 81.60 0 3.22 102.1 20070702 11500.00 12000.00 104.8 78.02 16.01 0 10.64 13.02 291 324 9.10 4.24 14 34 182.10 81.60 0 2.96 105.9 20070702 11500.00 12000.00 109.0 78.01 16.01 0 10.69 3.49 308 266 9.01 3.44 11 22 182.10 81.60 0 2.70 110.2 20070702 11500.00 12000.00 113.7 78.00 16.01 0 10.68 8.34 317 253 8.96 3.47 10 20 182.10 81.60 0 2.44 114.9 20070702 11500.00 12000.00 118.9 78.00 16.01 0 10.68 7.19 348 288 8.90 3.18 9 18 182.10 81.60 0 2.14 120.2 20070702 11500.00 12000.00 125.6 77.99 16.01 0 10.71 12.48 434 394 8.82 3.20 9 19 182.10 81.60 0 1.80 126.9 20070702 11500.00 12000.00 133.4 77.98 16.00 0 10.76 21.17 506 474 8.86 3.36 9 21 182.10 81.60 2 1.51 134.8 20070702 11500.00 12000.00 141.9 77.97 16.00 0 10.85 15.57 549 603 8.88 3.08 8 21 182.10 81.60 3 1.25 143.4 20070702 11500.00 12000.00 151.3 77.96 16.00 0 10.93 16.58 659 847 8.91 2.98 8 25 182.10 81.60 3 1.01 152.9 20070702 11500.00 12000.00 161.6 77.95 16.00 0 11.00 22.94 727 1166 8.97 2.91 8 31 182.10 81.60 7 0.79 163.3 20070702 11500.00 12000.00 173.3 77.93 16.00 0 11.06 32.69 809 1548 8.99 2.77 9 38 182.10 81.60 12 0.56 175.2 20070702 11500.00 12000.00 185.7 77.92 15.99 0 11.11 43.87 843 1962 9.03 2.85 9 46 182.10 81.60 15 0.35 187.6 20070702 11500.00 12000.00 199.1 77.90 15.99 0 11.19 26.90 913 2453 9.04 2.55 8 49 182.10 81.60 20 0.14 201.2 20070702 11500.00 12000.00 213.4 77.89 15.99 0 11.29 18.34 892 2622 9.10 2.44 7 47 182.10 81.60 39 0.00 215.7 20070702 11500.00 12000.00 229.1 77.87 15.98 0 11.35 12.19 830 2667 9.08 2.08 5 39 182.10 81.60 55 0.00 231.5 20070702 11500.00 12000.00 245.9 77.85 15.98 0 11.35 5.14 818 2603 9.09 2.23 5 38 182.10 81.60 68 0.00 248.4 20070702 11500.00 12000.00 263.0 77.83 15.98 0 11.30 3.69 823 2469 9.10 2.51 6 40 182.10 81.60 80 0.00 265.7 20070702 11500.00 12000.00 281.6 77.81 15.97 0 11.24 9.38 829 2374 9.09 2.86 7 44 182.10 81.60 91 0.00 284.5 20070702 11500.00 12000.00 301.2 77.79 15.97 0 11.17 13.40 865 2273 9.08 3.43 8 48 182.10 81.60 100 0.00 304.3 20070702 11500.00 12000.00 321.6 77.76 15.97 0 11.11 25.21 865 2347 9.08 4.11 9 59 182.10 81.60 100 0.00 325.0 20070702 11500.00 12000.00 343.2 77.74 15.96 0 11.03 25.01 1009 2361 9.09 5.70 14 74 182.10 81.60 100 0.00 346.7 20070702 11500.00 12000.00 365.9 77.72 15.96 0 10.98 33.88 1051 2400 9.11 7.01 17 91 182.10 81.60 100 0.00 369.6 20070702 11500.00 12000.00 390.0 77.69 15.95 0 10.89 57.18 1295 2340 9.29 14.69 41 170 182.10 81.60 100 0.00 394.0 20070702 11500.00 12000.00 411.8 77.67 15.95 0 10.86 47.25 1295 2430 9.30 16.17 45 196 182.10 81.60 100 0.00 416.0 20070702 11500.00 12000.00 437.9 77.64 15.95 0 10.79 42.51 1447 2616 9.44 28.58 87 357 182.10 81.60 100 0.00 442.3 20070702 11500.00 12000.00 466.6 77.61 15.94 0 10.69 -62.31 1633 2399 9.60 53.10 195 651 182.10 81.60 100 0.00 471.3 20070702 12000.00 12500.00 77.3 78.05 16.02 0 6.03 -1549.11 1 1 4.53 55.24 0 0 182.10 81.60 0 5.51 78.1 20070702 12000.00 12500.00 80.9 78.05 16.01 2 8.70 -774.56 78 78 10.14 423.01 2885 2885 182.10 81.60 0 5.26 81.8 20070702 12000.00 12500.00 84.6 78.04 16.01 0 8.75 166.91 194 194 8.23 80.21 61 61 182.10 81.60 0 4.94 85.5 20070702 12000.00 12500.00 89.1 78.04 16.01 0 10.12 -5.49 284 284 8.55 5.53 30 30 182.10 81.60 1 4.48 90.1 20070702 12000.00 12500.00 93.2 78.03 16.01 0 10.12 -0.45 94 94 8.62 6.34 31 31 182.10 81.60 0 3.43 94.2 20070702 12000.00 12500.00 97.3 78.03 16.01 0 10.54 5.96 138 242 9.88 4.34 38 155 182.10 81.60 0 3.57 98.3 20070702 12000.00 12500.00 101.0 78.02 16.01 0 10.64 7.64 254 282 9.31 3.87 18 47 182.10 81.60 0 3.22 102.1 20070702 12000.00 12500.00 104.6 78.02 16.01 0 10.73 11.77 239 273 9.17 2.95 10 27 182.10 81.60 0 2.96 105.7 20070702 12000.00 12500.00 109.2 78.01 16.01 0 10.97 10.39 271 225 9.06 1.40 6 11 182.10 81.60 0 2.70 110.3 20070702 12000.00 12500.00 113.7 78.00 16.01 0 10.75 14.73 288 282 9.01 2.67 8 19 182.10 81.60 0 2.44 114.9 20070702 12000.00 12500.00 118.8 78.00 16.01 0 10.73 12.01 330 313 8.92 2.81 8 18 182.10 81.60 0 2.14 120.0 20070702 12000.00 12500.00 125.6 77.99 16.01 0 10.74 18.45 422 367 8.81 2.56 8 16 182.10 81.60 0 1.80 126.9 20070702 12000.00 12500.00 133.3 77.98 16.00 0 10.80 10.68 483 457 8.84 2.78 8 18 182.10 81.60 2 1.51 134.7 20070702 12000.00 12500.00 141.8 77.97 16.00 0 10.85 4.39 552 592 8.86 2.67 8 20 182.10 81.60 3 1.25 143.3 20070702 12000.00 12500.00 151.1 77.96 16.00 0 10.93 12.77 645 822 8.86 2.60 7 22 182.10 81.60 3 1.01 152.7 20070702 12000.00 12500.00 161.6 77.95 16.00 0 11.02 26.19 706 1150 8.92 2.53 7 27 182.10 81.60 7 0.79 163.3 20070702 12000.00 12500.00 173.3 77.93 16.00 0 11.09 26.19 748 1514 8.98 2.47 7 33 182.10 81.60 12 0.56 175.2 20070702 12000.00 12500.00 185.6 77.92 15.99 0 11.13 28.20 838 1932 9.03 2.77 8 44 182.10 81.60 15 0.35 187.6 20070702 12000.00 12500.00 198.9 77.90 15.99 0 11.22 7.38 978 2483 9.07 2.65 9 49 182.10 81.60 20 0.14 201.0 20070702 12000.00 12500.00 213.5 77.89 15.99 0 11.34 -0.91 891 2722 9.12 2.25 7 45 182.10 81.60 39 0.00 215.7 20070702 12000.00 12500.00 229.1 77.87 15.98 0 11.39 -9.38 852 2671 9.11 2.05 5 38 182.10 81.60 55 0.00 231.5 20070702 12000.00 12500.00 245.9 77.85 15.98 0 11.38 -16.23 822 2615 9.12 2.13 5 37 182.10 81.60 68 0.00 248.4 20070702 12000.00 12500.00 263.0 77.83 15.98 0 11.32 -6.70 841 2443 9.10 2.55 6 39 182.10 81.60 81 0.00 265.7 20070702 12000.00 12500.00 281.5 77.81 15.97 0 11.26 -2.13 832 2389 9.10 2.85 6 43 182.10 81.60 91 0.00 284.5 20070702 12000.00 12500.00 301.2 77.79 15.97 0 11.18 -0.15 873 2285 9.09 3.62 8 50 182.10 81.60 100 0.00 304.3 20070702 12000.00 12500.00 321.7 77.76 15.97 0 11.12 5.47 927 2325 9.09 4.35 10 59 182.10 81.60 100 0.00 325.0 20070702 12000.00 12500.00 343.1 77.74 15.96 0 11.07 6.82 974 2360 9.10 5.14 12 69 182.10 81.60 100 0.00 346.7 20070702 12000.00 12500.00 365.9 77.72 15.96 0 11.00 -1.73 1022 2421 9.12 6.38 16 86 182.10 81.60 100 0.00 369.7 20070702 12000.00 12500.00 390.1 77.69 15.95 0 10.92 -8.16 1165 2374 9.29 12.89 33 157 182.10 81.60 100 0.00 394.1 20070702 12000.00 12500.00 412.0 77.67 15.95 0 10.85 21.87 1355 2435 9.29 16.70 48 199 182.10 81.60 100 0.00 416.2 20070702 12000.00 12500.00 437.9 77.64 15.95 0 10.80 61.97 1244 2454 9.43 25.00 70 312 182.10 81.60 100 0.00 442.3 20070702 12000.00 12500.00 466.7 77.61 15.94 0 10.71 68.19 1789 2358 9.60 51.45 208 629 182.10 81.60 100 0.00 471.4 20070702 12500.00 13000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.00 373.94 1967 1967 182.10 81.60 0 5.51 78.2 20070702 12500.00 13000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.07 244.42 2205 2205 182.10 81.60 0 5.26 81.8 20070702 12500.00 13000.00 84.7 78.04 16.01 0 9.23 -15.67 317 317 9.30 57.51 1134 1134 182.10 81.60 0 4.94 85.6 20070702 12500.00 13000.00 89.1 78.04 16.01 0 10.01 -6.75 297 297 8.66 7.64 45 45 182.10 81.60 1 4.48 90.1 20070702 12500.00 13000.00 93.2 78.03 16.01 0 10.12 -1.46 100 100 8.76 6.87 44 44 182.10 81.60 0 3.61 94.2 20070702 12500.00 13000.00 97.3 78.03 16.01 0 10.39 -14.54 251 220 9.51 4.76 45 106 182.10 81.60 0 3.57 98.3 20070702 12500.00 13000.00 100.9 78.02 16.01 0 10.62 -14.71 277 279 9.28 4.16 20 48 182.10 81.60 0 3.22 102.0 20070702 12500.00 13000.00 104.6 78.02 16.01 0 10.81 14.11 235 234 9.18 2.14 8 20 182.10 81.60 0 2.96 105.7 20070702 12500.00 13000.00 109.1 78.01 16.01 0 10.82 16.63 303 211 9.00 1.97 7 14 182.10 81.60 0 2.70 110.2 20070702 12500.00 13000.00 113.6 78.01 16.01 0 10.68 3.33 315 254 8.98 3.11 10 20 182.10 81.60 0 2.44 114.8 20070702 12500.00 13000.00 118.8 78.00 16.01 0 10.71 11.07 361 305 8.91 2.85 9 18 182.10 81.60 0 2.14 120.0 20070702 12500.00 13000.00 125.6 77.99 16.01 0 10.74 22.52 416 388 8.83 2.69 8 18 182.10 81.60 0 1.80 126.9 20070702 12500.00 13000.00 133.3 77.98 16.00 0 10.79 8.48 511 475 8.86 2.85 9 20 182.10 81.60 2 1.51 134.7 20070702 12500.00 13000.00 141.9 77.97 16.00 0 10.86 26.12 574 608 8.87 2.74 8 21 182.10 81.60 3 1.25 143.4 20070702 12500.00 13000.00 151.2 77.96 16.00 0 10.94 26.60 647 832 8.88 2.62 8 23 182.10 81.60 3 1.01 152.8 20070702 12500.00 13000.00 161.5 77.95 16.00 0 11.03 32.57 672 1119 8.93 2.42 7 26 182.10 81.60 7 0.79 163.2 20070702 12500.00 13000.00 173.4 77.93 16.00 0 11.10 24.65 738 1470 8.99 2.50 7 32 182.10 81.60 12 0.56 175.2 20070702 12500.00 13000.00 185.6 77.92 15.99 0 11.17 21.20 880 1990 9.06 2.71 8 43 182.10 81.60 15 0.35 187.5 20070702 12500.00 13000.00 199.0 77.90 15.99 0 11.30 4.47 1027 2578 9.09 2.38 8 45 182.10 81.60 20 0.14 201.1 20070702 12500.00 13000.00 213.5 77.89 15.99 0 11.39 -6.54 934 2702 9.14 2.20 6 42 182.10 81.60 39 0.00 215.8 20070702 12500.00 13000.00 229.2 77.87 15.98 0 11.41 -8.91 868 2631 9.13 2.09 5 37 182.10 81.60 55 0.00 231.6 20070702 12500.00 13000.00 245.9 77.85 15.98 0 11.38 -2.15 848 2522 9.13 2.31 6 38 182.10 81.60 68 0.00 248.4 20070702 12500.00 13000.00 262.9 77.83 15.98 0 11.32 -5.66 836 2433 9.13 2.63 6 41 182.10 81.60 81 0.00 265.6 20070702 12500.00 13000.00 281.6 77.81 15.97 0 11.26 -3.31 861 2310 9.12 3.07 7 45 182.10 81.60 91 0.00 284.5 20070702 12500.00 13000.00 301.2 77.79 15.97 0 11.19 -6.91 898 2197 9.11 3.73 9 49 182.10 81.60 100 0.00 304.3 20070702 12500.00 13000.00 321.7 77.76 15.97 0 11.14 8.95 907 2290 9.11 4.17 10 57 182.10 81.60 100 0.00 325.0 20070702 12500.00 13000.00 343.2 77.74 15.96 0 11.06 -0.60 944 2245 9.10 5.18 12 68 182.10 81.60 100 0.00 346.7 20070702 12500.00 13000.00 365.8 77.72 15.96 0 11.02 3.11 1030 2328 9.11 6.19 15 79 182.10 81.60 100 0.00 369.6 20070702 12500.00 13000.00 390.1 77.69 15.95 0 10.94 6.63 1137 2354 9.29 12.31 32 151 182.10 81.60 100 0.00 394.1 20070702 12500.00 13000.00 412.0 77.67 15.95 0 10.84 5.11 1415 2286 9.30 17.77 55 203 182.10 81.60 100 0.00 416.2 20070702 12500.00 13000.00 437.9 77.64 15.95 0 10.80 87.40 1379 2400 9.42 25.88 78 309 182.10 81.60 100 0.00 442.3 20070702 12500.00 13000.00 466.8 77.61 15.94 0 10.79 -71.01 1425 2735 9.62 42.02 137 586 182.10 81.60 100 0.00 471.5 20070702 13000.00 13500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.00 408.52 1969 1969 182.10 81.60 0 5.51 78.2 20070702 13000.00 13500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.09 253.03 2285 2285 182.10 81.60 0 5.26 81.9 20070702 13000.00 13500.00 84.7 78.04 16.01 0 9.04 -223.97 48 48 9.76 71.36 400 400 182.10 81.60 0 4.94 85.6 20070702 13000.00 13500.00 89.1 78.04 16.01 0 9.84 -11.15 311 311 8.64 12.56 66 66 182.10 81.60 1 4.48 90.1 20070702 13000.00 13500.00 93.1 78.03 16.01 0 10.12 -12.23 112 112 8.78 8.13 44 44 182.10 81.60 0 3.57 94.1 20070702 13000.00 13500.00 97.4 78.03 16.01 0 10.31 -9.73 244 154 9.58 5.05 62 117 182.10 81.60 0 3.57 98.4 20070702 13000.00 13500.00 100.9 78.02 16.01 0 10.56 -12.75 270 266 9.32 4.76 23 56 182.10 81.60 0 3.22 102.0 20070702 13000.00 13500.00 104.5 78.02 16.01 0 10.80 -3.50 231 225 9.18 2.20 9 20 182.10 81.60 0 2.96 105.6 20070702 13000.00 13500.00 109.2 78.01 16.01 0 10.83 5.90 226 228 9.12 2.04 7 16 182.10 81.60 0 2.70 110.4 20070702 13000.00 13500.00 113.5 78.01 16.01 0 10.71 -8.28 280 260 9.01 2.96 9 20 182.10 81.60 0 2.44 114.7 20070702 13000.00 13500.00 118.8 78.00 16.01 0 10.71 -2.01 367 310 8.91 2.99 9 19 182.10 81.60 0 2.14 120.1 20070702 13000.00 13500.00 125.5 77.99 16.01 0 10.75 4.97 427 377 8.84 2.68 8 17 182.10 81.60 1 1.80 126.9 20070702 13000.00 13500.00 133.3 77.98 16.00 0 10.80 8.32 491 486 8.87 2.89 8 20 182.10 81.60 2 1.51 134.8 20070702 13000.00 13500.00 142.0 77.97 16.00 0 10.87 7.59 549 611 8.87 2.74 8 20 182.10 81.60 3 1.25 143.5 20070702 13000.00 13500.00 151.1 77.96 16.00 0 10.94 21.64 638 818 8.88 2.65 7 22 182.10 81.60 3 1.01 152.7 20070702 13000.00 13500.00 161.6 77.95 16.00 0 11.03 28.07 677 1129 8.94 2.53 7 27 182.10 81.60 7 0.79 163.3 20070702 13000.00 13500.00 173.3 77.93 16.00 0 11.11 7.32 765 1572 8.99 2.54 7 34 182.10 81.60 12 0.56 175.2 20070702 13000.00 13500.00 185.6 77.92 15.99 0 11.18 6.79 986 2096 9.06 2.80 9 45 182.10 81.60 15 0.35 187.5 20070702 13000.00 13500.00 199.0 77.90 15.99 0 11.29 -10.73 1105 2663 9.09 2.51 9 47 182.10 81.60 20 0.14 201.1 20070702 13000.00 13500.00 213.5 77.89 15.99 0 11.37 -8.55 978 2747 9.14 2.35 7 45 182.10 81.60 39 0.00 215.7 20070702 13000.00 13500.00 229.1 77.87 15.98 0 11.39 -4.49 911 2675 9.13 2.28 6 40 182.10 81.60 55 0.00 231.5 20070702 13000.00 13500.00 245.8 77.85 15.98 0 11.36 -7.16 873 2566 9.13 2.45 6 41 182.10 81.60 69 0.00 248.4 20070702 13000.00 13500.00 262.9 77.83 15.98 0 11.31 -6.36 850 2434 9.12 2.72 6 42 182.10 81.60 81 0.00 265.6 20070702 13000.00 13500.00 281.5 77.81 15.97 0 11.26 5.70 859 2378 9.12 3.07 7 45 182.10 81.60 91 0.00 284.4 20070702 13000.00 13500.00 301.3 77.79 15.97 0 11.19 5.72 871 2294 9.10 3.52 8 49 182.10 81.60 100 0.00 304.4 20070702 13000.00 13500.00 321.8 77.76 15.97 0 11.13 5.86 930 2290 9.10 4.37 10 58 182.10 81.60 100 0.00 325.1 20070702 13000.00 13500.00 343.2 77.74 15.96 0 11.10 -2.16 972 2340 9.11 4.89 12 65 182.10 81.60 100 0.00 346.7 20070702 13000.00 13500.00 365.9 77.72 15.96 0 11.02 6.32 1049 2308 9.12 6.45 16 80 182.10 81.60 100 0.00 369.7 20070702 13000.00 13500.00 390.2 77.69 15.95 0 10.92 20.15 1252 2353 9.29 13.50 37 158 182.10 81.60 100 0.00 394.2 20070702 13000.00 13500.00 412.0 77.67 15.95 0 10.88 -0.01 1320 2419 9.30 15.95 46 193 182.10 81.60 100 0.00 416.2 20070702 13000.00 13500.00 437.9 77.64 15.95 0 10.79 5.75 1305 2317 9.43 26.49 77 313 182.10 81.60 100 0.00 442.4 20070702 13000.00 13500.00 466.6 77.61 15.94 0 10.67 -39.01 1657 2196 9.59 54.36 207 629 182.10 81.60 100 0.00 471.3 20070702 13500.00 14000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.00 384.58 1957 1957 182.10 81.60 0 5.51 78.1 20070702 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.07 240.92 2216 2216 182.10 81.60 0 5.26 81.8 20070702 13500.00 14000.00 84.7 78.04 16.01 0 9.57 221.45 16 16 10.80 44.84 290 290 182.10 81.60 0 4.94 85.6 20070702 13500.00 14000.00 89.1 78.04 16.01 0 9.77 4.31 191 191 8.63 11.68 63 63 182.10 81.60 1 4.48 90.1 20070702 13500.00 14000.00 93.1 78.03 16.01 0 10.10 16.45 144 144 8.77 7.49 64 64 182.10 81.60 0 3.87 94.1 20070702 13500.00 14000.00 97.3 78.03 16.01 0 10.49 -0.71 185 245 9.69 4.41 38 122 182.10 81.60 0 3.57 98.3 20070702 13500.00 14000.00 101.0 78.02 16.01 0 10.59 4.20 271 288 9.29 4.52 21 52 182.10 81.60 0 3.22 102.0 20070702 13500.00 14000.00 104.6 78.02 16.01 0 10.89 9.30 258 225 9.15 1.82 7 16 182.10 81.60 0 2.96 105.8 20070702 13500.00 14000.00 109.2 78.01 16.01 0 10.76 4.66 264 260 9.06 2.62 8 19 182.10 81.60 0 2.70 110.4 20070702 13500.00 14000.00 113.6 78.01 16.01 0 10.71 11.84 284 275 8.99 3.05 8 19 182.10 81.60 0 2.44 114.8 20070702 13500.00 14000.00 118.9 78.00 16.01 0 10.73 15.43 329 332 8.94 2.99 8 19 182.10 81.60 1 2.14 120.2 20070702 13500.00 14000.00 125.6 77.99 16.01 0 10.75 21.88 428 412 8.85 2.77 8 19 182.10 81.60 1 1.80 127.0 20070702 13500.00 14000.00 133.3 77.98 16.00 0 10.79 17.09 507 481 8.86 2.97 9 20 182.10 81.60 2 1.51 134.8 20070702 13500.00 14000.00 141.9 77.97 16.00 0 10.84 15.18 536 576 8.86 2.82 8 21 182.10 81.60 3 1.25 143.4 20070702 13500.00 14000.00 151.2 77.96 16.00 0 10.94 23.61 606 812 8.89 2.54 7 22 182.10 81.60 3 1.01 152.8 20070702 13500.00 14000.00 161.5 77.95 16.00 0 11.04 16.65 684 1146 8.94 2.50 7 26 182.10 81.60 7 0.79 163.2 20070702 13500.00 14000.00 173.4 77.93 16.00 0 11.11 -0.37 816 1622 9.00 2.60 8 35 182.10 81.60 11 0.56 175.2 20070702 13500.00 14000.00 185.6 77.92 15.99 0 11.18 -1.59 1024 2174 9.06 2.92 10 47 182.10 81.60 15 0.35 187.5 20070702 13500.00 14000.00 199.0 77.90 15.99 0 11.28 -8.08 1129 2745 9.11 2.65 9 51 182.10 81.60 20 0.14 201.1 20070702 13500.00 14000.00 213.5 77.89 15.99 0 11.36 -5.64 1003 2804 9.14 2.53 8 48 182.10 81.60 39 0.00 215.7 20070702 13500.00 14000.00 229.1 77.87 15.98 0 11.36 -6.75 931 2675 9.12 2.47 6 42 182.10 81.60 55 0.00 231.5 20070702 13500.00 14000.00 245.7 77.85 15.98 0 11.35 3.90 873 2581 9.14 2.55 6 42 182.10 81.60 69 0.00 248.3 20070702 13500.00 14000.00 262.9 77.83 15.98 0 11.30 4.08 862 2419 9.13 2.84 7 43 182.10 81.60 82 0.00 265.6 20070702 13500.00 14000.00 281.6 77.81 15.97 0 11.25 14.07 866 2372 9.13 3.15 7 47 182.10 81.60 91 0.00 284.5 20070702 13500.00 14000.00 301.2 77.79 15.97 0 11.20 6.45 875 2318 9.11 3.53 8 50 182.10 81.60 100 0.00 304.3 20070702 13500.00 14000.00 321.6 77.76 15.97 0 11.13 22.05 899 2346 9.10 4.12 10 59 182.10 81.60 100 0.00 325.0 20070702 13500.00 14000.00 343.1 77.74 15.96 0 11.08 2.72 939 2387 9.12 5.00 12 69 182.10 81.60 100 0.00 346.6 20070702 13500.00 14000.00 365.9 77.72 15.96 0 11.00 3.02 1030 2396 9.11 6.54 16 85 182.10 81.60 100 0.00 369.7 20070702 13500.00 14000.00 390.3 77.69 15.95 0 10.95 15.98 1173 2445 9.30 12.00 32 154 182.10 81.60 100 0.00 394.2 20070702 13500.00 14000.00 412.0 77.67 15.95 0 10.88 44.35 1268 2404 9.29 15.39 42 183 182.10 81.60 100 0.00 416.2 20070702 13500.00 14000.00 438.0 77.64 15.95 0 10.81 27.68 1501 2582 9.44 28.06 88 345 182.10 81.60 100 0.00 442.5 20070702 13500.00 14000.00 466.6 77.61 15.94 0 10.76 -42.35 1601 3036 9.63 50.79 171 724 182.10 81.60 100 0.00 471.3 20070702 14000.00 14500.00 77.3 78.05 16.02 0 6.97 -9999.00 21 21 5.97 641.13 2 2 182.10 81.60 0 5.51 78.1 20070702 14000.00 14500.00 80.9 78.05 16.01 2 8.70 -3185.16 88 88 9.85 1224.71 2807 2807 182.10 81.60 0 5.26 81.8 20070702 14000.00 14500.00 84.7 78.04 16.01 0 9.24 189.28 52 52 9.56 34.27 143 143 182.10 81.60 0 4.94 85.6 20070702 14000.00 14500.00 89.1 78.04 16.01 0 9.68 -23.14 87 87 8.43 11.40 67 67 182.10 81.60 1 4.48 90.1 20070702 14000.00 14500.00 93.2 78.03 16.01 0 10.11 -11.51 106 106 8.61 7.05 30 30 182.10 81.60 0 3.37 94.2 20070702 14000.00 14500.00 97.3 78.03 16.01 0 10.55 -6.93 145 251 9.83 4.34 35 141 182.10 81.60 0 3.57 98.3 20070702 14000.00 14500.00 100.9 78.02 16.01 0 10.61 3.84 236 272 9.35 4.27 19 53 182.10 81.60 0 3.22 102.0 20070702 14000.00 14500.00 104.6 78.02 16.01 0 10.91 9.01 219 224 9.20 1.66 7 16 182.10 81.60 0 2.96 105.7 20070702 14000.00 14500.00 109.2 78.01 16.01 0 10.68 7.80 289 264 9.02 3.03 10 22 182.10 81.60 0 2.70 110.4 20070702 14000.00 14500.00 113.6 78.01 16.01 0 10.74 -3.24 284 301 8.99 2.89 8 19 182.10 81.60 0 2.44 114.8 20070702 14000.00 14500.00 118.8 78.00 16.01 0 10.71 6.29 354 334 8.93 3.05 9 20 182.10 81.60 0 2.14 120.1 20070702 14000.00 14500.00 125.5 77.99 16.01 0 10.75 17.64 411 387 8.82 2.47 7 17 182.10 81.60 1 1.80 126.8 20070702 14000.00 14500.00 133.4 77.98 16.00 0 10.80 14.08 455 446 8.85 2.67 8 18 182.10 81.60 2 1.51 134.8 20070702 14000.00 14500.00 141.8 77.97 16.00 0 10.85 12.47 547 564 8.84 2.69 8 19 182.10 81.60 3 1.25 143.4 20070702 14000.00 14500.00 151.2 77.96 16.00 0 10.96 9.72 638 832 8.88 2.47 7 22 182.10 81.60 3 1.01 152.8 20070702 14000.00 14500.00 161.6 77.95 16.00 0 11.05 12.72 708 1217 8.93 2.43 7 27 182.10 81.60 7 0.79 163.3 20070702 14000.00 14500.00 173.4 77.93 16.00 0 11.10 10.81 866 1670 8.99 2.70 8 37 182.10 81.60 11 0.56 175.2 20070702 14000.00 14500.00 185.6 77.92 15.99 0 11.16 17.96 1016 2213 9.06 2.99 10 49 182.10 81.60 15 0.35 187.5 20070702 14000.00 14500.00 199.0 77.90 15.99 0 11.25 17.39 1118 2717 9.09 2.80 9 52 182.10 81.60 20 0.14 201.1 20070702 14000.00 14500.00 213.5 77.89 15.99 0 11.34 8.09 986 2823 9.13 2.53 8 49 182.10 81.60 39 0.00 215.7 20070702 14000.00 14500.00 229.2 77.87 15.98 0 11.36 5.61 934 2667 9.12 2.42 6 42 182.10 81.60 56 0.00 231.5 20070702 14000.00 14500.00 245.8 77.85 15.98 0 11.34 8.28 902 2603 9.13 2.56 6 42 182.10 81.60 69 0.00 248.4 20070702 14000.00 14500.00 262.9 77.83 15.98 0 11.30 9.40 857 2492 9.12 2.73 6 43 182.10 81.60 82 0.00 265.6 20070702 14000.00 14500.00 281.5 77.81 15.97 0 11.25 18.36 840 2417 9.11 2.96 7 45 182.10 81.60 91 0.00 284.4 20070702 14000.00 14500.00 301.3 77.79 15.97 0 11.19 12.64 865 2308 9.10 3.47 8 50 182.10 81.60 100 0.00 304.4 20070702 14000.00 14500.00 321.7 77.76 15.97 0 11.14 6.21 921 2368 9.10 4.12 10 58 182.10 81.60 100 0.00 325.0 20070702 14000.00 14500.00 343.2 77.74 15.96 0 11.06 15.40 968 2342 9.11 5.24 13 71 182.10 81.60 100 0.00 346.7 20070702 14000.00 14500.00 365.8 77.72 15.96 0 11.00 23.00 1038 2377 9.12 6.59 16 87 182.10 81.60 100 0.00 369.6 20070702 14000.00 14500.00 390.2 77.69 15.95 0 10.91 28.44 1136 2411 9.29 13.33 33 163 182.10 81.60 100 0.00 394.2 20070702 14000.00 14500.00 411.9 77.67 15.95 0 10.89 71.81 1204 2438 9.29 14.67 38 178 182.10 81.60 100 0.00 416.1 20070702 14000.00 14500.00 438.0 77.64 15.95 0 10.82 76.92 1234 2404 9.44 24.53 69 305 182.10 81.60 100 0.00 442.4 20070702 14000.00 14500.00 466.5 77.61 15.94 0 10.69 14.59 1516 2504 9.61 54.72 190 705 182.10 81.60 100 0.00 471.3 20070702 14500.00 15000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.35 1082.13 4371 4371 182.10 81.60 0 5.51 78.0 20070702 14500.00 15000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.54 921.40 6463 6463 182.10 81.60 0 5.26 81.7 20070702 14500.00 15000.00 84.2 78.04 16.01 2 9.12 -0.00 138 138 10.16 396.13 2735 2735 182.10 81.60 0 4.94 85.1 20070702 14500.00 15000.00 89.7 78.03 16.01 0 9.92 45.31 395 395 9.29 57.59 261 261 182.10 81.60 1 4.48 90.6 20070702 14500.00 15000.00 93.1 78.03 16.01 0 10.15 31.53 382 382 9.16 28.63 226 226 182.10 81.60 0 4.29 94.1 20070702 14500.00 15000.00 97.6 78.02 16.01 0 10.68 -4.09 107 266 10.32 9.87 62 327 182.10 81.60 0 3.57 98.6 20070702 14500.00 15000.00 100.9 78.02 16.01 0 10.61 -3.85 208 233 9.57 8.88 30 76 182.10 81.60 0 3.22 102.0 20070702 14500.00 15000.00 104.6 78.02 16.01 0 10.79 0.07 261 220 9.26 5.28 14 28 182.10 81.60 0 2.96 105.7 20070702 14500.00 15000.00 109.4 78.01 16.01 0 10.71 10.94 284 274 9.23 6.55 13 31 182.10 81.60 0 2.70 110.5 20070702 14500.00 15000.00 113.6 78.01 16.01 0 10.73 9.40 279 277 9.21 6.00 10 26 182.10 81.60 0 2.44 114.8 20070702 14500.00 15000.00 119.1 78.00 16.01 0 10.76 10.85 342 341 9.16 5.50 10 27 182.10 81.60 0 2.14 120.3 20070702 14500.00 15000.00 125.7 77.99 16.01 0 10.81 16.35 363 383 9.08 4.03 8 22 182.10 81.60 1 1.80 127.0 20070702 14500.00 15000.00 133.3 77.98 16.00 0 10.83 8.17 424 450 9.15 5.12 10 28 182.10 81.60 2 1.51 134.7 20070702 14500.00 15000.00 142.0 77.97 16.00 0 10.88 0.19 588 599 9.16 5.37 14 36 182.10 81.60 3 1.25 143.5 20070702 14500.00 15000.00 151.3 77.96 16.00 0 10.97 24.04 638 906 9.11 4.54 11 35 182.10 81.60 3 1.01 152.9 20070702 14500.00 15000.00 161.6 77.95 16.00 0 11.05 28.21 759 1307 9.25 5.10 12 52 182.10 81.60 7 0.79 163.3 20070702 14500.00 15000.00 173.5 77.93 16.00 0 11.09 27.16 855 1637 9.26 5.05 13 60 182.10 81.60 11 0.56 175.4 20070702 14500.00 15000.00 185.7 77.92 15.99 0 11.16 11.94 1007 2237 9.25 4.19 13 70 182.10 81.60 15 0.35 187.7 20070702 14500.00 15000.00 199.2 77.90 15.99 0 11.28 1.93 1122 2828 9.22 2.99 11 65 182.10 81.60 20 0.14 201.3 20070702 14500.00 15000.00 213.6 77.89 15.99 0 11.36 5.76 1000 2851 9.16 2.54 8 53 182.10 81.60 39 0.00 215.9 20070702 14500.00 15000.00 229.1 77.87 15.98 0 11.39 -4.21 898 2844 9.13 2.24 6 42 182.10 81.60 56 0.00 231.5 20070702 14500.00 15000.00 245.8 77.85 15.98 0 11.37 3.59 863 2756 9.14 2.31 6 42 182.10 81.60 69 0.00 248.4 20070702 14500.00 15000.00 263.0 77.83 15.98 0 11.30 -1.27 868 2597 9.12 2.72 6 45 182.10 81.60 82 0.00 265.7 20070702 14500.00 15000.00 281.5 77.81 15.97 0 11.26 -3.15 860 2523 9.11 2.97 7 47 182.10 81.60 91 0.00 284.4 20070702 14500.00 15000.00 301.2 77.79 15.97 0 11.19 8.49 885 2479 9.10 3.46 8 53 182.10 81.60 100 0.00 304.3 20070702 14500.00 15000.00 321.6 77.76 15.97 0 11.15 17.07 890 2559 9.10 3.90 9 61 182.10 81.60 100 0.00 324.9 20070702 14500.00 15000.00 343.2 77.74 15.96 0 11.06 30.96 970 2525 9.12 5.21 13 77 182.10 81.60 100 0.00 346.7 20070702 14500.00 15000.00 365.9 77.72 15.96 0 11.01 29.49 1018 2617 9.13 6.37 15 93 182.10 81.60 100 0.00 369.6 20070702 14500.00 15000.00 390.2 77.69 15.95 0 10.94 22.22 1125 2705 9.30 11.91 31 172 182.10 81.60 100 0.00 394.2 20070702 14500.00 15000.00 411.9 77.67 15.95 0 10.86 55.26 1280 2574 9.31 16.73 45 208 182.10 81.60 100 0.00 416.1 20070702 14500.00 15000.00 437.7 77.64 15.95 0 10.79 -20.73 1443 2829 9.46 30.17 90 403 182.10 81.60 100 0.00 442.1 20070702 14500.00 15000.00 467.0 77.61 15.94 0 10.68 153.53 1828 2492 9.62 59.32 243 756 182.10 81.60 100 0.00 471.7 20070702 15000.00 15500.00 77.2 78.05 16.02 0 6.08 948.25 1 1 5.08 124.53 0 0 182.10 81.60 0 5.51 78.0 20070702 15000.00 15500.00 80.8 78.05 16.01 2 8.70 474.12 78 78 10.07 168.12 2692 2692 182.10 81.60 0 5.26 81.7 20070702 15000.00 15500.00 84.6 78.04 16.01 0 9.14 -124.55 725 725 9.52 157.13 3202 3202 182.10 81.60 0 4.94 85.5 20070702 15000.00 15500.00 89.2 78.04 16.01 0 9.57 34.09 82 82 8.79 16.54 80 80 182.10 81.60 1 4.48 90.1 20070702 15000.00 15500.00 93.2 78.03 16.01 0 10.02 16.11 159 159 8.87 8.11 114 114 182.10 81.60 0 4.07 94.2 20070702 15000.00 15500.00 97.3 78.03 16.01 0 10.65 2.22 127 293 9.92 4.28 30 154 182.10 81.60 0 3.57 98.3 20070702 15000.00 15500.00 100.9 78.02 16.01 0 10.66 -12.42 255 242 9.31 3.33 17 41 182.10 81.60 0 3.22 102.0 20070702 15000.00 15500.00 104.8 78.02 16.01 0 10.71 -0.57 270 256 9.12 2.89 11 25 182.10 81.60 0 2.96 105.9 20070702 15000.00 15500.00 109.1 78.01 16.01 0 10.71 -0.61 280 275 9.04 2.94 9 22 182.10 81.60 0 2.70 110.3 20070702 15000.00 15500.00 113.6 78.01 16.01 0 10.72 -1.14 313 281 8.98 2.95 9 19 182.10 81.60 0 2.44 114.8 20070702 15000.00 15500.00 118.9 78.00 16.01 0 10.71 8.33 352 293 8.91 2.98 9 18 182.10 81.60 0 2.14 120.1 20070702 15000.00 15500.00 125.5 77.99 16.01 0 10.77 7.55 408 375 8.83 2.44 7 16 182.10 81.60 1 1.80 126.9 20070702 15000.00 15500.00 133.3 77.98 16.00 0 10.82 20.23 489 487 8.87 2.82 8 19 182.10 81.60 2 1.51 134.7 20070702 15000.00 15500.00 141.9 77.97 16.00 0 10.88 27.33 591 634 8.87 2.75 8 21 182.10 81.60 3 1.25 143.4 20070702 15000.00 15500.00 151.1 77.96 16.00 0 10.98 28.91 667 871 8.89 2.42 7 22 182.10 81.60 3 1.01 152.7 20070702 15000.00 15500.00 161.5 77.95 16.00 0 11.09 33.17 738 1256 8.95 2.33 7 27 182.10 81.60 7 0.79 163.2 20070702 15000.00 15500.00 173.4 77.93 16.00 0 11.14 23.18 882 1693 9.01 2.53 8 35 182.10 81.60 11 0.56 175.2 20070702 15000.00 15500.00 185.6 77.92 15.99 0 11.23 6.31 1029 2229 9.07 2.63 9 44 182.10 81.60 15 0.35 187.6 20070702 15000.00 15500.00 199.0 77.90 15.99 0 11.33 4.43 1152 2793 9.11 2.49 9 48 182.10 81.60 20 0.14 201.1 20070702 15000.00 15500.00 213.4 77.89 15.99 0 11.39 -10.03 1007 2825 9.16 2.43 7 46 182.10 81.60 40 0.00 215.7 20070702 15000.00 15500.00 229.2 77.87 15.98 0 11.41 -11.86 889 2813 9.14 2.18 6 40 182.10 81.60 56 0.00 231.6 20070702 15000.00 15500.00 245.9 77.85 15.98 0 11.38 -1.11 907 2702 9.16 2.53 6 43 182.10 81.60 69 0.00 248.4 20070702 15000.00 15500.00 262.9 77.83 15.98 0 11.33 7.05 888 2580 9.14 2.79 7 45 182.10 81.60 82 0.00 265.7 20070702 15000.00 15500.00 281.5 77.81 15.97 0 11.26 11.18 875 2521 9.14 3.16 7 49 182.10 81.60 91 0.00 284.5 20070702 15000.00 15500.00 301.3 77.79 15.97 0 11.20 13.74 886 2463 9.12 3.62 8 54 182.10 81.60 100 0.00 304.4 20070702 15000.00 15500.00 321.7 77.76 15.97 0 11.14 8.27 931 2484 9.12 4.25 10 62 182.10 81.60 100 0.00 325.0 20070702 15000.00 15500.00 343.2 77.74 15.96 0 11.07 19.95 1019 2526 9.13 5.45 13 78 182.10 81.60 100 0.00 346.7 20070702 15000.00 15500.00 365.9 77.72 15.96 0 11.01 31.86 1048 2571 9.14 6.67 17 95 182.10 81.60 100 0.00 369.7 20070702 15000.00 15500.00 390.2 77.69 15.95 0 10.95 41.11 1014 2617 9.32 10.98 28 167 182.10 81.60 100 0.00 394.1 20070702 15000.00 15500.00 411.8 77.67 15.95 0 10.86 59.72 1189 2608 9.32 15.91 43 215 182.10 81.60 100 0.00 416.0 20070702 15000.00 15500.00 437.8 77.64 15.95 0 10.79 106.73 1421 2578 9.46 29.05 90 372 182.10 81.60 100 0.00 442.3 20070702 15000.00 15500.00 466.7 77.61 15.94 0 10.79 38.21 1294 2988 9.66 42.04 137 702 182.10 81.60 100 0.00 471.4 20070702 15500.00 20000.00 77.2 78.05 16.02 0 9.01 -4.08 412 412 8.51 14.15 130 130 182.10 81.60 0 5.51 78.0 20070702 15500.00 20000.00 80.9 78.05 16.01 0 8.96 41.94 273 273 7.96 25.66 27 27 182.10 81.60 0 5.26 81.7 20070702 15500.00 20000.00 84.7 78.04 16.01 0 9.07 97.93 164 164 7.56 22.55 5 5 182.10 81.60 0 4.94 85.6 20070702 15500.00 20000.00 89.1 78.04 16.01 0 9.77 9.07 400 400 8.69 15.82 91 91 182.10 81.60 1 4.48 90.1 20070702 15500.00 20000.00 93.0 78.03 16.01 0 10.05 14.23 156 156 8.92 9.90 106 106 182.10 81.60 0 4.00 94.0 20070702 15500.00 20000.00 97.4 78.03 16.01 0 10.65 -11.91 141 303 9.86 4.68 30 143 182.10 81.60 0 3.57 98.4 20070702 15500.00 20000.00 101.0 78.02 16.01 0 10.80 -3.45 199 257 9.45 2.80 13 38 182.10 81.60 0 3.22 102.0 20070702 15500.00 20000.00 104.7 78.02 16.01 0 10.75 3.51 255 274 9.15 2.84 10 25 182.10 81.60 0 2.96 105.8 20070702 15500.00 20000.00 109.1 78.01 16.01 0 10.72 -1.00 278 268 9.04 2.90 9 21 182.10 81.60 0 2.70 110.3 20070702 15500.00 20000.00 113.6 78.01 16.01 0 10.71 9.74 316 269 8.99 3.04 9 20 182.10 81.60 0 2.44 114.8 20070702 15500.00 20000.00 118.8 78.00 16.01 0 10.72 8.73 336 305 8.94 3.02 8 19 182.10 81.60 0 2.14 120.1 20070702 15500.00 20000.00 125.5 77.99 16.01 0 10.74 17.10 450 379 8.84 2.78 9 18 182.10 81.60 1 1.80 126.9 20070702 15500.00 20000.00 133.4 77.98 16.00 0 10.80 18.47 544 472 8.87 2.97 10 21 182.10 81.60 2 1.51 134.8 20070702 15500.00 20000.00 141.9 77.97 16.00 0 10.89 17.23 612 647 8.87 2.79 9 21 182.10 81.60 3 1.25 143.4 20070702 15500.00 20000.00 151.2 77.96 16.00 0 10.99 21.05 743 928 8.90 2.65 8 24 182.10 81.60 3 1.01 152.8 20070702 15500.00 20000.00 161.6 77.95 16.00 0 11.07 22.09 795 1288 8.96 2.53 8 29 182.10 81.60 7 0.79 163.3 20070702 15500.00 20000.00 173.3 77.93 16.00 0 11.13 4.54 944 1768 9.01 2.80 9 39 182.10 81.60 11 0.56 175.2 20070702 15500.00 20000.00 185.6 77.92 15.99 0 11.18 5.31 1081 2272 9.07 3.12 11 50 182.10 81.60 15 0.35 187.5 20070702 15500.00 20000.00 199.0 77.90 15.99 0 11.24 0.83 1148 2786 9.10 3.04 10 57 182.10 81.60 20 0.14 201.0 20070702 15500.00 20000.00 213.5 77.89 15.99 0 11.35 -7.67 1033 2975 9.16 2.69 8 53 182.10 81.60 40 0.00 215.7 20070702 15500.00 20000.00 229.2 77.87 15.98 0 11.40 -4.44 976 2867 9.14 2.39 7 44 182.10 81.60 56 0.00 231.6 20070702 15500.00 20000.00 245.8 77.85 15.98 0 11.40 -3.77 925 2856 9.15 2.35 6 43 182.10 81.60 69 0.00 248.4 20070702 15500.00 20000.00 263.0 77.83 15.98 0 11.34 5.63 916 2710 9.14 2.69 7 45 182.10 81.60 82 0.00 265.7 20070702 15500.00 20000.00 281.5 77.81 15.97 0 11.27 7.41 922 2590 9.13 3.16 7 49 182.10 81.60 91 0.00 284.5 20070702 15500.00 20000.00 301.2 77.79 15.97 0 11.20 14.30 935 2546 9.12 3.70 9 55 182.10 81.60 100 0.00 304.3 20070702 15500.00 20000.00 321.7 77.76 15.97 0 11.14 15.32 982 2567 9.13 4.45 11 66 182.10 81.60 100 0.00 325.0 20070702 15500.00 20000.00 343.3 77.74 15.96 0 11.08 21.97 1012 2588 9.12 5.23 13 76 182.10 81.60 100 0.00 346.8 20070702 15500.00 20000.00 365.9 77.72 15.96 0 10.99 20.93 1105 2587 9.14 7.18 18 98 182.10 81.60 100 0.00 369.7 20070702 15500.00 20000.00 390.1 77.69 15.95 0 10.94 44.29 1190 2601 9.30 12.72 34 169 182.10 81.60 100 0.00 394.0 20070702 15500.00 20000.00 411.9 77.67 15.95 0 10.86 83.05 1312 2572 9.31 16.96 47 211 182.10 81.60 100 0.00 416.1 20070702 15500.00 20000.00 437.9 77.64 15.95 0 10.82 83.88 1403 2786 9.45 26.70 78 355 182.10 81.60 100 0.00 442.3 20070702 15500.00 20000.00 467.0 77.61 15.94 0 10.74 65.16 1692 2752 9.63 52.57 193 710 182.10 81.60 100 0.00 471.7 20070702 20000.00 20500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.00 419.12 1976 1976 182.10 81.60 0 5.51 78.1 20070702 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.11 274.00 2403 2403 182.10 81.60 0 5.26 81.8 20070702 20000.00 20500.00 84.7 78.04 16.01 0 9.71 317.89 2921 2921 9.35 92.42 1895 1895 182.10 81.60 0 4.94 85.6 20070702 20000.00 20500.00 89.1 78.04 16.01 0 9.73 -1.43 303 303 8.73 16.58 100 100 182.10 81.60 1 4.48 90.1 20070702 20000.00 20500.00 93.2 78.03 16.01 0 10.08 -5.94 136 136 8.76 8.44 58 58 182.10 81.60 0 3.75 94.2 20070702 20000.00 20500.00 97.3 78.03 16.01 0 10.38 -11.67 271 192 9.53 4.66 53 106 182.10 81.60 0 3.57 98.3 20070702 20000.00 20500.00 101.0 78.02 16.01 0 10.79 -0.79 215 227 9.44 2.73 14 36 182.10 81.60 0 3.22 102.0 20070702 20000.00 20500.00 104.7 78.02 16.01 0 10.72 11.38 254 262 9.19 3.19 11 28 182.10 81.60 0 2.96 105.8 20070702 20000.00 20500.00 109.2 78.01 16.01 0 10.71 -8.14 306 267 9.06 3.15 10 23 182.10 81.60 0 2.70 110.3 20070702 20000.00 20500.00 113.6 78.00 16.01 0 10.74 9.44 293 280 9.01 2.95 8 19 182.10 81.60 0 2.44 114.8 20070702 20000.00 20500.00 118.9 78.00 16.01 0 10.74 9.05 358 309 8.95 3.06 9 19 182.10 81.60 0 2.14 120.1 20070702 20000.00 20500.00 125.6 77.99 16.01 0 10.77 13.68 405 386 8.86 2.71 7 17 182.10 81.60 1 1.80 127.0 20070702 20000.00 20500.00 133.4 77.98 16.00 0 10.85 17.66 524 511 8.89 2.89 9 20 182.10 81.60 2 1.51 134.8 20070702 20000.00 20500.00 141.9 77.97 16.00 0 10.91 14.43 569 630 8.89 2.67 8 20 182.10 81.60 3 1.25 143.4 20070702 20000.00 20500.00 151.2 77.96 16.00 0 11.00 15.31 703 911 8.92 2.58 8 24 182.10 81.60 3 1.01 152.8 20070702 20000.00 20500.00 161.6 77.95 16.00 0 11.08 14.64 791 1272 8.96 2.57 8 29 182.10 81.60 7 0.79 163.3 20070702 20000.00 20500.00 173.4 77.93 16.00 0 11.12 11.22 934 1709 9.02 2.98 9 39 182.10 81.60 11 0.56 175.2 20070702 20000.00 20500.00 185.6 77.92 15.99 0 11.20 4.87 1072 2309 9.10 3.10 10 51 182.10 81.60 15 0.35 187.6 20070702 20000.00 20500.00 199.0 77.90 15.99 0 11.28 -13.57 1193 2799 9.12 2.88 10 54 182.10 81.60 20 0.14 201.1 20070702 20000.00 20500.00 213.5 77.89 15.99 0 11.38 -15.95 1026 2911 9.17 2.51 8 49 182.10 81.60 41 0.00 215.8 20070702 20000.00 20500.00 229.1 77.87 15.98 0 11.41 -14.37 948 2834 9.15 2.28 6 42 182.10 81.60 57 0.00 231.5 20070702 20000.00 20500.00 245.8 77.85 15.98 0 11.39 -14.20 913 2733 9.15 2.43 6 42 182.10 81.60 69 0.00 248.4 20070702 20000.00 20500.00 262.9 77.83 15.98 0 11.33 -10.44 898 2606 9.15 2.80 7 45 182.10 81.60 82 0.00 265.7 20070702 20000.00 20500.00 281.6 77.81 15.97 0 11.27 -4.82 913 2533 9.13 3.22 8 49 182.10 81.60 91 0.00 284.5 20070702 20000.00 20500.00 301.2 77.79 15.97 0 11.19 -1.61 925 2394 9.12 3.86 9 54 182.10 81.60 100 0.00 304.3 20070702 20000.00 20500.00 321.7 77.76 15.97 0 11.14 4.33 964 2482 9.12 4.46 10 63 182.10 81.60 100 0.00 325.1 20070702 20000.00 20500.00 343.2 77.74 15.96 0 11.06 12.62 993 2506 9.12 5.46 13 77 182.10 81.60 100 0.00 346.8 20070702 20000.00 20500.00 365.8 77.72 15.96 0 11.00 23.43 1063 2567 9.13 6.69 16 93 182.10 81.60 100 0.00 369.6 20070702 20000.00 20500.00 390.1 77.69 15.95 0 10.94 27.98 1125 2581 9.29 12.49 31 163 182.10 81.60 100 0.00 394.1 20070702 20000.00 20500.00 412.0 77.67 15.95 0 10.87 53.68 1195 2576 9.30 15.42 41 203 182.10 81.60 100 0.00 416.1 20070702 20000.00 20500.00 437.9 77.64 15.95 0 10.78 28.81 1499 2567 9.44 29.97 94 367 182.10 81.60 100 0.00 442.3 20070702 20000.00 20500.00 466.9 77.61 15.94 0 10.81 -45.06 1285 2989 9.65 41.16 125 646 182.10 81.60 100 0.00 471.6 20070702 20500.00 21000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.03 392.92 2108 2108 182.10 81.60 0 5.52 78.0 20070702 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 263.40 2319 2319 182.10 81.60 0 5.26 81.8 20070702 20500.00 21000.00 84.7 78.04 16.01 0 9.20 88.23 459 459 9.39 86.47 1626 1626 182.10 81.60 0 4.94 85.6 20070702 20500.00 21000.00 89.0 78.04 16.01 0 9.57 -16.07 56 56 9.06 15.04 119 119 182.10 81.60 1 4.48 89.9 20070702 20500.00 21000.00 93.3 78.03 16.01 0 10.12 12.08 188 188 8.97 7.76 132 132 182.10 81.60 0 4.14 94.3 20070702 20500.00 21000.00 97.3 78.03 16.01 0 10.60 -3.12 145 259 9.86 4.28 34 140 182.10 81.60 0 3.57 98.3 20070702 20500.00 21000.00 101.0 78.02 16.01 0 10.83 2.58 212 241 9.44 2.47 13 35 182.10 81.60 0 3.23 102.0 20070702 20500.00 21000.00 104.7 78.02 16.01 0 10.71 -0.85 253 295 9.17 3.33 11 30 182.10 81.60 0 2.96 105.8 20070702 20500.00 21000.00 109.2 78.01 16.01 0 10.75 1.78 247 275 9.10 2.95 8 22 182.10 81.60 0 2.70 110.4 20070702 20500.00 21000.00 113.6 78.01 16.01 0 10.76 9.49 293 284 9.04 2.95 8 20 182.10 81.60 0 2.44 114.8 20070702 20500.00 21000.00 118.8 78.00 16.01 0 10.76 23.56 330 311 8.97 2.82 8 19 182.10 81.60 0 2.14 120.1 20070702 20500.00 21000.00 125.6 77.99 16.01 0 10.77 22.39 454 394 8.86 2.82 9 19 182.10 81.60 1 1.81 126.9 20070702 20500.00 21000.00 133.3 77.98 16.00 0 10.84 23.11 531 498 8.90 3.01 9 21 182.10 81.60 2 1.51 134.7 20070702 20500.00 21000.00 141.9 77.97 16.00 0 10.93 21.38 610 668 8.91 2.78 8 22 182.10 81.60 3 1.25 143.4 20070702 20500.00 21000.00 151.1 77.96 16.00 0 11.02 25.90 717 916 8.93 2.59 8 24 182.10 81.60 3 1.02 152.7 20070702 20500.00 21000.00 161.6 77.95 16.00 0 11.10 21.76 818 1289 8.98 2.60 8 29 182.10 81.60 7 0.79 163.3 20070702 20500.00 21000.00 173.3 77.93 16.00 0 11.16 -3.31 970 1761 9.03 2.81 9 38 182.10 81.60 11 0.56 175.2 20070702 20500.00 21000.00 185.6 77.92 15.99 0 11.22 -1.29 1090 2275 9.11 3.05 11 50 182.10 81.60 16 0.35 187.5 20070702 20500.00 21000.00 199.0 77.90 15.99 0 11.29 -6.70 1245 2732 9.14 3.01 11 55 182.10 81.60 20 0.14 201.1 20070702 20500.00 21000.00 213.4 77.89 15.99 0 11.38 -21.67 1090 2864 9.20 2.84 9 52 182.10 81.60 41 0.00 215.7 20070702 20500.00 21000.00 229.2 77.87 15.98 0 11.40 -18.10 1004 2789 9.19 2.69 8 47 182.10 81.60 57 0.00 231.6 20070702 20500.00 21000.00 245.9 77.85 15.98 0 11.37 -11.50 995 2681 9.19 2.94 8 48 182.10 81.60 69 0.00 248.4 20070702 20500.00 21000.00 262.9 77.83 15.98 0 11.33 -7.02 953 2578 9.18 3.14 8 49 182.10 81.60 82 0.00 265.6 20070702 20500.00 21000.00 281.6 77.81 15.97 0 11.25 -3.86 973 2522 9.18 3.84 9 56 182.10 81.60 91 0.00 284.5 20070702 20500.00 21000.00 301.2 77.79 15.97 0 11.19 -3.33 967 2417 9.16 4.25 10 59 182.10 81.60 100 0.00 304.3 20070702 20500.00 21000.00 321.6 77.76 15.97 0 11.14 21.73 1029 2481 9.16 4.98 12 70 182.10 81.60 100 0.00 325.0 20070702 20500.00 21000.00 343.2 77.74 15.96 0 11.08 24.72 1016 2550 9.15 5.67 14 82 182.10 81.60 100 0.00 346.7 20070702 20500.00 21000.00 365.8 77.72 15.96 0 11.03 24.64 1082 2532 9.16 6.86 17 92 182.10 81.60 100 0.00 369.6 20070702 20500.00 21000.00 390.2 77.69 15.95 0 10.94 34.06 1103 2546 9.33 12.67 32 172 182.10 81.60 100 0.00 394.2 20070702 20500.00 21000.00 411.9 77.67 15.95 0 10.87 30.13 1290 2584 9.32 17.40 46 214 182.10 81.60 100 0.00 416.1 20070702 20500.00 21000.00 437.9 77.64 15.95 0 10.86 83.80 1276 2809 9.47 23.33 66 330 182.10 81.60 100 0.00 442.3 20070702 20500.00 21000.00 467.1 77.61 15.94 0 10.80 -49.25 1680 2773 9.63 45.38 166 620 182.10 81.60 100 0.00 471.8 20070702 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 409.27 2053 2053 182.10 81.60 0 5.52 78.1 20070702 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 257.70 2390 2390 182.10 81.60 0 5.26 81.7 20070702 21000.00 21500.00 84.7 78.04 16.01 0 9.97 19.69 5041 5041 9.34 79.52 1683 1683 182.10 81.60 0 4.94 85.6 20070702 21000.00 21500.00 89.1 78.04 16.01 0 9.80 39.32 391 391 8.70 16.29 88 88 182.10 81.60 1 4.48 90.0 20070702 21000.00 21500.00 93.2 78.03 16.01 0 9.98 4.47 1 1 8.44 14.91 0 0 182.10 81.60 0 1.63 94.2 20070702 21000.00 21500.00 97.3 78.03 16.01 0 10.47 4.28 213 217 9.61 4.24 39 103 182.10 81.60 0 3.57 98.3 20070702 21000.00 21500.00 101.0 78.02 16.01 0 10.73 3.34 247 260 9.37 3.21 16 41 182.10 81.60 0 3.23 102.1 20070702 21000.00 21500.00 104.7 78.02 16.01 0 10.69 10.60 291 282 9.13 3.41 13 30 182.10 81.60 0 2.96 105.9 20070702 21000.00 21500.00 109.2 78.01 16.01 0 10.71 -1.04 290 258 9.07 3.06 10 22 182.10 81.60 0 2.70 110.3 20070702 21000.00 21500.00 113.6 78.01 16.01 0 10.77 8.72 282 279 9.04 2.76 8 19 182.10 81.60 0 2.44 114.8 20070702 21000.00 21500.00 118.8 78.00 16.01 0 10.78 16.24 316 319 8.98 2.70 7 18 182.10 81.60 0 2.14 120.1 20070702 21000.00 21500.00 125.6 77.99 16.01 0 10.79 21.23 432 406 8.87 2.68 8 18 182.10 81.60 0 1.81 126.9 20070702 21000.00 21500.00 133.4 77.98 16.00 0 10.86 32.78 522 488 8.89 2.78 9 19 182.10 81.60 2 1.51 134.8 20070702 21000.00 21500.00 141.8 77.97 16.00 0 10.93 11.09 602 634 8.89 2.63 8 20 182.10 81.60 3 1.25 143.4 20070702 21000.00 21500.00 151.1 77.96 16.00 0 11.03 0.02 697 918 8.93 2.44 7 23 182.10 81.60 4 1.02 152.7 20070702 21000.00 21500.00 161.5 77.95 16.00 0 11.13 -1.55 793 1345 8.99 2.38 7 28 182.10 81.60 7 0.79 163.2 20070702 21000.00 21500.00 173.4 77.93 16.00 0 11.17 -5.59 965 1801 9.04 2.67 9 38 182.10 81.60 11 0.56 175.2 20070702 21000.00 21500.00 185.6 77.92 15.99 0 11.25 -8.47 1108 2300 9.10 2.88 10 46 182.10 81.60 16 0.35 187.6 20070702 21000.00 21500.00 199.0 77.90 15.99 0 11.34 -11.20 1208 2854 9.14 2.67 9 50 182.10 81.60 20 0.14 201.1 20070702 21000.00 21500.00 213.5 77.89 15.99 0 11.41 -18.82 1038 2931 9.19 2.49 8 48 182.10 81.60 41 0.00 215.7 20070702 21000.00 21500.00 229.2 77.87 15.98 0 11.43 -10.21 945 2823 9.18 2.33 6 42 182.10 81.60 57 0.00 231.6 20070702 21000.00 21500.00 245.9 77.85 15.98 0 11.40 -11.78 913 2681 9.17 2.50 6 42 182.10 81.60 71 0.00 248.5 20070702 21000.00 21500.00 262.9 77.83 15.98 0 11.35 -9.25 906 2573 9.16 2.78 7 44 182.10 81.60 82 0.00 265.7 20070702 21000.00 21500.00 281.6 77.81 15.97 0 11.29 2.68 916 2505 9.16 3.24 8 49 182.10 81.60 91 0.00 284.5 20070702 21000.00 21500.00 301.2 77.79 15.97 0 11.22 3.09 928 2422 9.14 3.69 9 52 182.10 81.60 100 0.00 304.4 20070702 21000.00 21500.00 321.7 77.76 15.97 0 11.16 1.77 957 2443 9.13 4.33 10 61 182.10 81.60 100 0.00 325.0 20070702 21000.00 21500.00 343.2 77.74 15.96 0 11.11 -8.95 972 2524 9.13 4.75 11 70 182.10 81.60 100 0.00 346.8 20070702 21000.00 21500.00 365.8 77.72 15.96 0 11.05 -9.64 1068 2531 9.14 6.14 15 85 182.10 81.60 100 0.00 369.6 20070702 21000.00 21500.00 390.1 77.69 15.95 0 11.00 -46.49 1104 2632 9.31 10.71 27 151 182.10 81.60 100 0.00 394.1 20070702 21000.00 21500.00 412.0 77.67 15.95 0 10.93 -5.08 1252 2667 9.33 14.26 39 191 182.10 81.60 100 0.00 416.2 20070702 21000.00 21500.00 437.9 77.64 15.95 0 10.86 -3.47 1453 2764 9.47 24.91 77 335 182.10 81.60 100 0.00 442.4 20070702 21000.00 21500.00 466.5 77.61 15.94 0 10.83 -39.82 1358 2716 9.64 39.53 124 554 182.10 81.60 100 0.00 471.2 20070702 21500.00 22000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.03 417.53 2116 2116 182.10 81.60 0 5.52 78.1 20070702 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 266.42 2466 2466 182.10 81.60 0 5.26 81.8 20070702 21500.00 22000.00 84.7 78.04 16.01 0 10.09 131.36 9606 9606 9.58 160.55 3796 3796 182.10 81.60 0 4.94 85.6 20070702 21500.00 22000.00 89.1 78.04 16.01 0 9.67 -28.65 244 244 8.74 18.18 103 103 182.10 81.60 1 4.48 90.0 20070702 21500.00 22000.00 93.2 78.03 16.01 0 10.16 24.06 422 422 9.22 8.03 373 373 182.10 81.60 0 4.44 94.2 20070702 21500.00 22000.00 97.3 78.03 16.01 0 10.49 -1.50 230 250 9.61 4.54 41 112 182.10 81.60 0 3.57 98.4 20070702 21500.00 22000.00 101.0 78.02 16.01 0 10.71 3.72 241 251 9.39 3.36 17 43 182.10 81.60 0 3.23 102.1 20070702 21500.00 22000.00 104.8 78.02 16.01 0 10.67 2.87 271 270 9.18 3.59 13 32 182.10 81.60 0 2.96 105.9 20070702 21500.00 22000.00 109.2 78.01 16.01 0 10.71 0.02 294 250 9.07 3.07 10 22 182.10 81.60 0 2.70 110.3 20070702 21500.00 22000.00 113.6 78.00 16.01 0 10.76 2.87 279 262 9.03 2.89 8 18 182.10 81.60 0 2.44 114.8 20070702 21500.00 22000.00 118.9 78.00 16.01 0 10.76 10.93 339 317 8.96 2.99 8 18 182.10 81.60 0 2.14 120.1 20070702 21500.00 22000.00 125.6 77.99 16.01 0 10.79 15.46 468 387 8.85 2.75 8 17 182.10 81.60 0 1.81 126.9 20070702 21500.00 22000.00 133.3 77.98 16.00 0 10.88 17.32 509 507 8.91 2.67 8 19 182.10 81.60 2 1.51 134.7 20070702 21500.00 22000.00 141.9 77.97 16.00 0 10.95 16.13 618 649 8.91 2.64 8 20 182.10 81.60 4 1.25 143.4 20070702 21500.00 22000.00 151.2 77.96 16.00 0 11.07 18.89 721 967 8.94 2.41 7 23 182.10 81.60 4 1.02 152.8 20070702 21500.00 22000.00 161.5 77.95 16.00 0 11.15 3.14 777 1355 8.99 2.26 7 27 182.10 81.60 7 0.79 163.2 20070702 21500.00 22000.00 173.4 77.93 16.00 0 11.19 -1.85 894 1775 9.04 2.51 8 36 182.10 81.60 11 0.56 175.2 20070702 21500.00 22000.00 185.6 77.92 15.99 0 11.25 -5.46 1057 2287 9.09 2.81 9 45 182.10 81.60 16 0.35 187.5 20070702 21500.00 22000.00 199.1 77.90 15.99 0 11.34 -12.04 1118 2844 9.14 2.51 9 50 182.10 81.60 20 0.14 201.2 20070702 21500.00 22000.00 213.4 77.89 15.99 0 11.41 -13.55 968 2951 9.18 2.39 7 48 182.10 81.60 41 0.00 215.7 20070702 21500.00 22000.00 229.2 77.87 15.98 0 11.42 -8.51 933 2818 9.17 2.31 6 42 182.10 81.60 57 0.00 231.6 20070702 21500.00 22000.00 245.9 77.85 15.98 0 11.39 -11.02 897 2753 9.17 2.48 6 44 182.10 81.60 71 0.00 248.4 20070702 21500.00 22000.00 262.9 77.83 15.98 0 11.34 -18.80 888 2569 9.16 2.74 7 45 182.10 81.60 83 0.00 265.7 20070702 21500.00 22000.00 281.6 77.81 15.97 0 11.28 -5.82 911 2553 9.15 3.21 8 50 182.10 81.60 91 0.00 284.5 20070702 21500.00 22000.00 301.2 77.79 15.97 0 11.23 -3.85 887 2514 9.13 3.49 8 53 182.10 81.60 100 0.00 304.3 20070702 21500.00 22000.00 321.7 77.76 15.97 0 11.16 4.63 938 2505 9.14 4.15 10 62 182.10 81.60 100 0.00 325.0 20070702 21500.00 22000.00 343.2 77.74 15.96 0 11.11 3.43 966 2630 9.13 4.69 11 72 182.10 81.60 100 0.00 346.7 20070702 21500.00 22000.00 365.9 77.72 15.96 0 11.04 12.85 1028 2624 9.15 6.17 15 91 182.10 81.60 100 0.00 369.7 20070702 21500.00 22000.00 390.2 77.69 15.95 0 10.99 11.62 1130 2715 9.32 11.29 29 163 182.10 81.60 100 0.00 394.2 20070702 21500.00 22000.00 412.0 77.67 15.95 0 10.91 -0.03 1229 2619 9.32 14.75 40 195 182.10 81.60 100 0.00 416.2 20070702 21500.00 22000.00 437.8 77.64 15.95 0 10.80 8.33 1582 2385 9.46 30.08 98 341 182.10 81.60 100 0.00 442.2 20070702 21500.00 22000.00 466.5 77.61 15.94 0 10.77 13.21 2206 2865 9.62 55.82 244 724 182.10 81.60 100 0.00 471.2 20070702 22000.00 22500.00 77.2 78.05 16.02 0 6.00 -422.36 1 1 5.00 90.90 0 0 182.10 81.60 0 5.52 78.1 20070702 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 263.46 2429 2429 182.10 81.60 0 5.26 81.8 20070702 22000.00 22500.00 84.9 78.04 16.01 0 9.89 141.56 3644 3644 9.33 70.40 1399 1399 182.10 81.60 0 4.94 85.8 20070702 22000.00 22500.00 89.1 78.04 16.01 0 9.74 -10.46 393 393 8.71 18.13 101 101 182.10 81.60 1 4.48 90.1 20070702 22000.00 22500.00 93.2 78.03 16.01 0 10.09 12.15 143 143 8.54 7.75 22 22 182.10 81.60 0 3.85 94.2 20070702 22000.00 22500.00 97.3 78.03 16.01 0 10.48 -11.01 231 247 9.58 4.50 40 108 182.10 81.60 0 3.57 98.4 20070702 22000.00 22500.00 101.0 78.02 16.01 0 10.71 -4.80 257 249 9.33 3.20 16 38 182.10 81.60 0 3.23 102.0 20070702 22000.00 22500.00 104.7 78.02 16.01 0 10.70 7.10 265 272 9.15 3.24 12 28 182.10 81.60 0 2.96 105.8 20070702 22000.00 22500.00 109.1 78.01 16.01 0 10.77 4.02 238 270 9.11 2.77 8 21 182.10 81.60 0 2.70 110.3 20070702 22000.00 22500.00 113.6 78.01 16.01 0 10.76 2.92 283 259 9.01 2.70 8 17 182.10 81.60 0 2.44 114.8 20070702 22000.00 22500.00 118.9 78.00 16.01 0 10.76 19.50 354 321 8.94 2.89 8 18 182.10 81.60 0 2.14 120.1 20070702 22000.00 22500.00 125.6 77.99 16.01 0 10.81 27.66 433 397 8.85 2.47 7 16 182.10 81.60 0 1.81 126.9 20070702 22000.00 22500.00 133.3 77.98 16.00 0 10.88 15.07 481 466 8.88 2.48 7 17 182.10 81.60 2 1.51 134.8 20070702 22000.00 22500.00 141.8 77.97 16.00 0 10.95 4.84 548 637 8.90 2.40 7 19 182.10 81.60 4 1.25 143.3 20070702 22000.00 22500.00 151.2 77.96 16.00 0 11.03 10.91 657 957 8.92 2.35 7 23 182.10 81.60 4 1.02 152.8 20070702 22000.00 22500.00 161.6 77.95 16.00 0 11.11 7.61 756 1332 8.98 2.36 7 28 182.10 81.60 7 0.79 163.3 20070702 22000.00 22500.00 173.4 77.93 16.00 0 11.16 -5.99 911 1771 9.02 2.63 8 37 182.10 81.60 11 0.56 175.2 20070702 22000.00 22500.00 185.6 77.92 15.99 0 11.25 -6.75 1063 2346 9.10 2.77 9 46 182.10 81.60 16 0.35 187.5 20070702 22000.00 22500.00 199.1 77.90 15.99 0 11.35 -18.98 1143 2880 9.14 2.44 9 48 182.10 81.60 20 0.14 201.1 20070702 22000.00 22500.00 213.4 77.89 15.99 0 11.42 -16.21 1015 2859 9.18 2.36 7 45 182.10 81.60 41 0.00 215.7 20070702 22000.00 22500.00 229.1 77.87 15.98 0 11.42 -15.97 925 2763 9.17 2.29 6 41 182.10 81.60 57 0.00 231.5 20070702 22000.00 22500.00 245.9 77.85 15.98 0 11.37 -16.69 914 2617 9.17 2.71 7 44 182.10 81.60 71 0.00 248.4 20070702 22000.00 22500.00 263.0 77.83 15.98 0 11.32 -13.13 892 2480 9.15 2.96 7 45 182.10 81.60 83 0.00 265.7 20070702 22000.00 22500.00 281.6 77.81 15.97 0 11.25 -9.31 885 2386 9.15 3.35 8 49 182.10 81.60 92 0.00 284.5 20070702 22000.00 22500.00 301.3 77.79 15.97 0 11.18 -5.27 900 2309 9.12 3.84 9 53 182.10 81.60 100 0.00 304.4 20070702 22000.00 22500.00 321.7 77.76 15.97 0 11.13 -8.62 932 2356 9.12 4.40 10 61 182.10 81.60 100 0.00 325.0 20070702 22000.00 22500.00 343.2 77.74 15.96 0 11.08 -14.24 946 2450 9.12 5.00 12 71 182.10 81.60 100 0.00 346.7 20070702 22000.00 22500.00 365.8 77.72 15.96 0 11.01 -3.04 1031 2455 9.14 6.42 16 89 182.10 81.60 100 0.00 369.6 20070702 22000.00 22500.00 390.1 77.69 15.95 0 10.96 3.18 1126 2425 9.31 12.09 31 152 182.10 81.60 100 0.00 394.1 20070702 22000.00 22500.00 411.9 77.67 15.95 0 10.89 -14.17 1288 2504 9.31 15.52 43 193 182.10 81.60 100 0.00 416.1 20070702 22000.00 22500.00 437.9 77.64 15.95 0 10.83 16.08 1536 2669 9.46 27.44 88 348 182.10 81.60 100 0.00 442.3 20070702 22000.00 22500.00 466.7 77.61 15.94 0 10.70 30.28 1748 2507 9.62 58.71 218 712 182.10 81.60 100 0.00 471.4 20070702 22500.00 23000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.02 367.32 2050 2050 182.10 81.60 0 5.52 78.0 20070702 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 236.55 2178 2178 182.10 81.60 0 5.26 81.8 20070702 22500.00 23000.00 84.6 78.04 16.01 0 8.44 -121.65 38 38 7.93 64.13 12 12 182.10 81.60 0 4.94 85.5 20070702 22500.00 23000.00 89.1 78.04 16.01 0 9.67 -26.96 267 267 8.71 17.04 99 99 182.10 81.60 1 4.48 90.1 20070702 22500.00 23000.00 93.1 78.03 16.01 0 9.90 -23.07 1 1 7.87 6.81 0 0 182.10 81.60 0 0.76 94.1 20070702 22500.00 23000.00 97.3 78.03 16.01 0 10.40 -4.33 285 212 9.46 4.36 46 95 182.10 81.60 0 3.57 98.4 20070702 22500.00 23000.00 101.0 78.02 16.01 0 10.67 -4.49 274 258 9.30 3.52 18 41 182.10 81.60 0 3.23 102.1 20070702 22500.00 23000.00 104.7 78.02 16.01 0 10.67 1.05 261 264 9.13 3.18 12 28 182.10 81.60 0 2.96 105.9 20070702 22500.00 23000.00 109.2 78.01 16.01 0 10.70 7.31 265 248 9.05 2.88 9 21 182.10 81.60 0 2.70 110.3 20070702 22500.00 23000.00 113.6 78.01 16.01 0 10.69 -0.44 299 253 8.99 3.10 9 19 182.10 81.60 0 2.44 114.8 20070702 22500.00 23000.00 118.8 78.00 16.01 0 10.68 23.00 354 308 8.93 3.24 10 21 182.10 81.60 0 2.14 120.1 20070702 22500.00 23000.00 125.6 77.99 16.01 0 10.76 20.14 404 387 8.85 2.63 7 17 182.10 81.60 0 1.81 126.9 20070702 22500.00 23000.00 133.4 77.98 16.00 0 10.85 11.09 472 483 8.88 2.59 7 18 182.10 81.60 2 1.51 134.8 20070702 22500.00 23000.00 141.9 77.97 16.00 0 10.90 5.27 602 639 8.88 2.73 8 21 182.10 81.60 4 1.25 143.4 20070702 22500.00 23000.00 151.2 77.96 16.00 0 11.02 7.37 654 936 8.91 2.34 7 22 182.10 81.60 4 1.02 152.8 20070702 22500.00 23000.00 161.6 77.95 16.00 0 11.06 3.26 750 1230 8.95 2.50 8 28 182.10 81.60 7 0.79 163.3 20070702 22500.00 23000.00 173.4 77.93 16.00 0 11.12 -5.63 880 1646 9.00 2.80 9 37 182.10 81.60 11 0.56 175.2 20070702 22500.00 23000.00 185.6 77.92 15.99 0 11.21 1.31 1052 2164 9.08 2.95 10 46 182.10 81.60 16 0.35 187.6 20070702 22500.00 23000.00 199.1 77.90 15.99 0 11.31 -18.72 1173 2693 9.12 2.68 9 49 182.10 81.60 20 0.14 201.2 20070702 22500.00 23000.00 213.5 77.89 15.99 0 11.38 -25.87 1026 2630 9.16 2.58 8 45 182.10 81.60 41 0.00 215.7 20070702 22500.00 23000.00 229.2 77.87 15.98 0 11.38 -24.10 935 2491 9.16 2.53 7 40 182.10 81.60 57 0.00 231.6 20070702 22500.00 23000.00 245.8 77.85 15.98 0 11.36 -19.65 899 2365 9.17 2.73 7 41 182.10 81.60 71 0.00 248.4 20070702 22500.00 23000.00 263.0 77.83 15.98 0 11.32 -17.84 881 2248 9.16 3.03 7 41 182.10 81.60 83 0.00 265.7 20070702 22500.00 23000.00 281.5 77.81 15.97 0 11.27 -14.61 887 2122 9.16 3.42 8 44 182.10 81.60 92 0.00 284.4 20070702 22500.00 23000.00 301.2 77.79 15.97 0 11.22 -25.79 899 2043 9.15 3.86 9 47 182.10 81.60 100 0.00 304.3 20070702 22500.00 23000.00 321.7 77.76 15.97 0 11.17 -8.65 931 2050 9.16 4.50 11 55 182.10 81.60 100 0.00 325.0 20070702 22500.00 23000.00 343.2 77.74 15.96 0 11.12 -18.13 972 2102 9.16 5.30 13 64 182.10 81.60 100 0.00 346.7 20070702 22500.00 23000.00 365.9 77.72 15.96 0 11.06 3.33 1007 2089 9.17 6.47 16 75 182.10 81.60 100 0.00 369.6 20070702 22500.00 23000.00 390.3 77.69 15.95 0 10.99 -17.00 1102 2090 9.35 12.07 32 140 182.10 81.60 100 0.00 394.3 20070702 22500.00 23000.00 412.0 77.67 15.95 0 10.95 7.08 1141 2174 9.35 13.70 36 157 182.10 81.60 100 0.00 416.2 20070702 22500.00 23000.00 437.8 77.64 15.95 0 10.86 -12.15 1360 2136 9.47 25.18 77 276 182.10 81.60 100 0.00 442.3 20070702 22500.00 23000.00 466.7 77.61 15.94 0 10.74 -80.03 1621 1799 9.63 48.24 196 510 182.10 81.60 100 0.00 471.4 20070702 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.04 405.19 2129 2129 182.10 81.60 0 5.52 78.1 20070702 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 279.25 2444 2444 182.10 81.60 0 5.26 81.8 20070702 23000.00 23500.00 84.8 78.04 16.01 0 8.92 -123.17 1 1 9.42 3.38 3 3 182.10 81.60 0 4.94 85.7 20070702 23000.00 23500.00 89.1 78.04 16.01 0 9.77 -7.86 781 781 8.83 30.02 177 177 182.10 81.60 1 4.48 90.1 20070702 23000.00 23500.00 93.2 78.03 16.01 0 10.34 -2.42 3239 3239 10.22 8.46 8565 8565 182.10 81.60 0 5.23 94.2 20070702 23000.00 23500.00 97.3 78.03 16.01 0 10.55 -6.19 198 270 9.66 4.17 34 110 182.10 81.60 0 3.57 98.3 20070702 23000.00 23500.00 101.0 78.02 16.01 0 10.64 2.31 300 237 9.28 3.62 20 41 182.10 81.60 0 3.23 102.1 20070702 23000.00 23500.00 104.7 78.02 16.01 0 10.71 1.17 246 275 9.17 3.21 11 29 182.10 81.60 0 2.96 105.9 20070702 23000.00 23500.00 109.1 78.01 16.01 0 10.73 12.54 262 237 9.06 2.68 9 19 182.10 81.60 0 2.70 110.3 20070702 23000.00 23500.00 113.6 78.00 16.01 0 10.75 -3.18 269 250 9.01 2.66 8 17 182.10 81.60 0 2.44 114.8 20070702 23000.00 23500.00 118.8 78.00 16.01 0 10.71 11.25 389 313 8.93 3.20 10 20 182.10 81.60 0 2.14 120.1 20070702 23000.00 23500.00 125.5 77.99 16.01 0 10.78 14.70 482 386 8.84 2.59 9 17 182.10 81.60 1 1.81 126.9 20070702 23000.00 23500.00 133.3 77.98 16.00 0 10.85 14.85 606 521 8.88 2.94 10 21 182.10 81.60 2 1.51 134.7 20070702 23000.00 23500.00 141.9 77.97 16.00 0 10.92 16.37 640 662 8.89 2.72 9 21 182.10 81.60 4 1.25 143.4 20070702 23000.00 23500.00 151.1 77.96 16.00 0 11.01 5.40 706 911 8.90 2.56 8 23 182.10 81.60 4 1.02 152.7 20070702 23000.00 23500.00 161.6 77.95 16.00 0 11.08 -2.72 801 1273 8.96 2.56 8 29 182.10 81.60 7 0.79 163.3 20070702 23000.00 23500.00 173.4 77.93 16.00 0 11.13 -1.54 955 1700 9.01 2.79 9 38 182.10 81.60 11 0.56 175.2 20070702 23000.00 23500.00 185.6 77.92 15.99 0 11.16 -14.37 1165 2155 9.07 3.47 12 52 182.10 81.60 16 0.35 187.6 20070702 23000.00 23500.00 199.0 77.90 15.99 0 11.21 -8.89 1241 2615 9.11 3.40 12 59 182.10 81.60 20 0.14 201.1 20070702 23000.00 23500.00 213.5 77.89 15.99 0 11.26 -25.94 1122 2614 9.15 3.51 11 58 182.10 81.60 41 0.00 215.7 20070702 23000.00 23500.00 229.2 77.87 15.98 0 11.29 -22.75 983 2535 9.14 3.03 9 49 182.10 81.60 58 0.00 231.6 20070702 23000.00 23500.00 245.8 77.85 15.98 0 11.32 -25.53 915 2507 9.14 2.91 7 45 182.10 81.60 71 0.00 248.4 20070702 23000.00 23500.00 262.9 77.83 15.98 0 11.29 -19.03 939 2387 9.14 3.19 8 45 182.10 81.60 83 0.00 265.6 20070702 23000.00 23500.00 281.5 77.81 15.97 0 11.26 -30.32 931 2249 9.13 3.43 8 45 182.10 81.60 92 0.00 284.4 20070702 23000.00 23500.00 301.2 77.79 15.97 0 11.23 -31.78 931 2216 9.13 3.54 8 46 182.10 81.60 100 0.00 304.3 20070702 23000.00 23500.00 321.6 77.76 15.97 0 11.18 -35.49 979 2258 9.13 4.26 10 55 182.10 81.60 100 0.00 324.9 20070702 23000.00 23500.00 343.1 77.74 15.96 0 11.13 -12.60 988 2218 9.14 4.95 12 62 182.10 81.60 100 0.00 346.6 20070702 23000.00 23500.00 365.8 77.72 15.96 0 11.08 -25.80 1074 2298 9.16 6.21 16 77 182.10 81.60 100 0.00 369.6 20070702 23000.00 23500.00 390.2 77.69 15.95 0 11.03 -2.85 1165 2329 9.33 11.09 29 133 182.10 81.60 100 0.00 394.2 20070702 23000.00 23500.00 412.0 77.67 15.95 0 10.96 1.22 1213 2260 9.33 13.72 36 155 182.10 81.60 100 0.00 416.1 20070702 23000.00 23500.00 437.9 77.64 15.95 0 10.89 24.42 1245 2143 9.46 21.60 61 240 182.10 81.60 100 0.00 442.4 20070702 23000.00 23500.00 466.9 77.61 15.94 0 10.78 15.70 1494 2197 9.64 45.35 162 539 182.10 81.60 100 0.00 471.6 20070702 23500.00 24000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.04 422.31 2153 2153 182.10 81.60 0 5.52 78.1 20070702 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 279.60 2637 2637 182.10 81.60 0 5.26 81.7 20070702 23500.00 24000.00 84.7 78.04 16.01 0 8.84 41.27 122 122 7.82 48.53 12 12 182.10 81.60 0 4.94 85.6 20070702 23500.00 24000.00 89.1 78.04 16.01 0 9.51 56.23 41 41 9.67 18.50 177 177 182.10 81.60 1 4.48 90.1 20070702 23500.00 24000.00 93.2 78.03 16.01 0 10.14 22.08 217 217 8.90 8.12 112 112 182.10 81.60 0 4.11 94.1 20070702 23500.00 24000.00 97.3 78.03 16.01 0 10.62 -6.57 209 326 9.65 4.85 30 109 182.10 81.60 0 3.57 98.3 20070702 23500.00 24000.00 100.9 78.02 16.01 0 10.67 -5.51 261 282 9.34 4.22 18 47 182.10 81.60 0 3.23 102.0 20070702 23500.00 24000.00 104.7 78.02 16.01 0 10.70 -2.98 254 258 9.20 3.28 12 30 182.10 81.60 0 2.96 105.9 20070702 23500.00 24000.00 109.2 78.01 16.01 0 10.76 -3.53 236 242 9.11 2.63 8 20 182.10 81.60 0 2.70 110.3 20070702 23500.00 24000.00 113.6 78.01 16.01 0 10.75 1.87 307 249 9.01 2.77 9 18 182.10 81.60 0 2.44 114.8 20070702 23500.00 24000.00 118.9 78.00 16.01 0 10.78 15.85 357 314 8.96 2.77 8 18 182.10 81.60 0 2.14 120.1 20070702 23500.00 24000.00 125.6 77.99 16.01 0 10.81 23.14 475 398 8.86 2.59 8 17 182.10 81.60 1 1.81 126.9 20070702 23500.00 24000.00 133.4 77.98 16.00 0 10.87 22.03 532 495 8.90 2.72 8 19 182.10 81.60 2 1.51 134.8 20070702 23500.00 24000.00 141.9 77.97 16.00 0 10.95 11.54 612 659 8.90 2.60 8 20 182.10 81.60 4 1.25 143.4 20070702 23500.00 24000.00 151.2 77.96 16.00 0 11.02 13.57 671 909 8.93 2.43 7 23 182.10 81.60 4 1.02 152.8 20070702 23500.00 24000.00 161.6 77.95 16.00 0 11.09 1.16 801 1306 8.97 2.61 8 30 182.10 81.60 7 0.79 163.3 20070702 23500.00 24000.00 173.3 77.93 16.00 0 11.12 -0.80 974 1780 9.03 3.02 10 42 182.10 81.60 11 0.56 175.2 20070702 23500.00 24000.00 185.6 77.92 15.99 0 11.18 4.07 1127 2313 9.08 3.29 11 53 182.10 81.60 16 0.35 187.5 20070702 23500.00 24000.00 199.1 77.90 15.99 0 11.21 -2.03 1235 2712 9.11 3.40 12 62 182.10 81.60 20 0.14 201.2 20070702 23500.00 24000.00 213.5 77.89 15.99 0 11.27 -26.46 1040 2769 9.15 3.27 10 59 182.10 81.60 41 0.00 215.8 20070702 23500.00 24000.00 229.2 77.87 15.98 0 11.30 -24.48 944 2712 9.14 2.96 8 51 182.10 81.60 58 0.00 231.6 20070702 23500.00 24000.00 245.8 77.85 15.98 0 11.29 -24.28 931 2594 9.14 3.02 8 49 182.10 81.60 71 0.00 248.4 20070702 23500.00 24000.00 263.0 77.83 15.98 0 11.28 -29.03 905 2538 9.13 3.02 7 47 182.10 81.60 83 0.00 265.7 20070702 23500.00 24000.00 281.6 77.81 15.97 0 11.23 -2.62 909 2438 9.12 3.41 8 50 182.10 81.60 92 0.00 284.5 20070702 23500.00 24000.00 301.2 77.79 15.97 0 11.20 -17.39 902 2371 9.12 3.69 8 52 182.10 81.60 100 0.00 304.3 20070702 23500.00 24000.00 321.6 77.76 15.97 0 11.16 -12.72 919 2454 9.12 4.06 9 59 182.10 81.60 100 0.00 324.9 20070702 23500.00 24000.00 343.2 77.74 15.96 0 11.11 -4.09 980 2485 9.13 4.99 12 71 182.10 81.60 100 0.00 346.8 20070702 23500.00 24000.00 365.7 77.72 15.96 0 11.05 6.66 1062 2497 9.15 6.29 16 86 182.10 81.60 100 0.00 369.5 20070702 23500.00 24000.00 390.2 77.69 15.95 0 10.98 13.90 1165 2617 9.33 12.11 31 162 182.10 81.60 100 0.00 394.2 20070702 23500.00 24000.00 412.0 77.67 15.95 0 10.92 16.03 1280 2519 9.33 14.91 42 191 182.10 81.60 100 0.00 416.2 20070702 23500.00 24000.00 437.8 77.64 15.95 0 10.85 31.32 1394 2645 9.47 25.60 76 328 182.10 81.60 100 0.00 442.2 20070702 23500.00 24000.00 466.6 77.61 15.94 0 10.79 -87.63 1291 2731 9.66 42.72 136 636 182.10 81.60 100 0.00 471.3 20070702 24000.00 24500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.05 429.96 2191 2191 182.10 81.60 0 5.52 78.2 20070702 24000.00 24500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.12 278.20 2450 2450 182.10 81.60 0 5.26 81.7 20070702 24000.00 24500.00 84.6 78.04 16.01 0 9.70 51.18 2333 2333 9.29 70.95 1444 1444 182.10 81.60 0 4.94 85.5 20070702 24000.00 24500.00 89.1 78.04 16.01 0 9.66 2.12 364 364 8.77 23.66 132 132 182.10 81.60 1 4.48 90.0 20070702 24000.00 24500.00 93.2 78.03 16.01 0 10.13 2.53 166 166 8.86 7.11 94 94 182.10 81.60 0 4.06 94.2 20070702 24000.00 24500.00 97.3 78.03 16.01 0 10.35 -3.19 429 207 9.36 5.88 65 101 182.10 81.60 0 3.57 98.3 20070702 24000.00 24500.00 101.0 78.02 16.01 0 10.67 7.69 243 276 9.39 4.37 19 51 182.10 81.60 0 3.23 102.1 20070702 24000.00 24500.00 104.7 78.02 16.01 0 10.69 -0.16 261 247 9.18 3.16 12 29 182.10 81.60 0 2.96 105.8 20070702 24000.00 24500.00 109.2 78.01 16.01 0 10.75 6.14 235 234 9.11 2.70 8 20 182.10 81.60 0 2.70 110.3 20070702 24000.00 24500.00 113.6 78.00 16.01 0 10.77 7.20 278 273 9.03 2.75 8 18 182.10 81.60 0 2.44 114.9 20070702 24000.00 24500.00 118.8 78.00 16.01 0 10.77 33.11 342 324 8.95 2.88 8 18 182.10 81.60 0 2.14 120.1 20070702 24000.00 24500.00 125.6 77.99 16.01 0 10.83 13.69 439 418 8.88 2.43 7 17 182.10 81.60 1 1.81 126.9 20070702 24000.00 24500.00 133.3 77.98 16.00 0 10.87 13.67 530 512 8.90 2.76 9 20 182.10 81.60 2 1.51 134.8 20070702 24000.00 24500.00 141.9 77.97 16.00 0 10.93 2.07 567 638 8.90 2.54 8 20 182.10 81.60 3 1.25 143.4 20070702 24000.00 24500.00 151.3 77.96 16.00 0 11.03 3.53 648 915 8.92 2.36 7 22 182.10 81.60 4 1.02 152.9 20070702 24000.00 24500.00 161.6 77.95 16.00 0 11.08 7.94 816 1282 8.97 2.63 8 30 182.10 81.60 7 0.79 163.3 20070702 24000.00 24500.00 173.4 77.93 16.00 0 11.12 -7.30 1010 1724 9.02 3.12 10 40 182.10 81.60 11 0.56 175.2 20070702 24000.00 24500.00 185.6 77.92 15.99 0 11.17 -10.66 1091 2166 9.07 3.28 11 50 182.10 81.60 16 0.35 187.6 20070702 24000.00 24500.00 199.0 77.90 15.99 0 11.23 -25.91 1145 2607 9.11 3.13 11 56 182.10 81.60 20 0.14 201.1 20070702 24000.00 24500.00 213.4 77.89 15.99 0 11.28 -22.22 1000 2615 9.15 3.12 9 55 182.10 81.60 41 0.00 215.7 20070702 24000.00 24500.00 229.1 77.87 15.98 0 11.30 -36.59 943 2530 9.14 2.92 8 47 182.10 81.60 58 0.00 231.5 20070702 24000.00 24500.00 245.9 77.85 15.98 0 11.32 -31.00 879 2470 9.13 2.79 7 43 182.10 81.60 71 0.00 248.4 20070702 24000.00 24500.00 262.9 77.83 15.98 0 11.29 -27.87 874 2350 9.13 2.96 7 43 182.10 81.60 84 0.00 265.6 20070702 24000.00 24500.00 281.5 77.81 15.97 0 11.26 -22.16 867 2287 9.13 3.11 7 44 182.10 81.60 92 0.00 284.5 20070702 24000.00 24500.00 301.3 77.79 15.97 0 11.21 -32.38 887 2184 9.12 3.61 8 47 182.10 81.60 100 0.00 304.4 20070702 24000.00 24500.00 321.6 77.76 15.97 0 11.17 -26.25 918 2246 9.12 4.07 9 53 182.10 81.60 100 0.00 324.9 20070702 24000.00 24500.00 343.1 77.74 15.96 0 11.13 -28.10 965 2263 9.13 4.78 11 62 182.10 81.60 100 0.00 346.6 20070702 24000.00 24500.00 365.8 77.72 15.96 0 11.07 -37.25 1043 2258 9.15 6.24 15 76 182.10 81.60 100 0.00 369.6 20070702 24000.00 24500.00 390.1 77.69 15.95 0 11.00 -33.95 1134 2325 9.33 11.27 30 140 182.10 81.60 100 0.00 394.1 20070702 24000.00 24500.00 411.8 77.67 15.95 0 10.94 -34.21 1172 2291 9.33 13.84 37 165 182.10 81.60 100 0.00 416.0 20070702 24000.00 24500.00 437.8 77.64 15.95 0 10.87 14.33 1204 2268 9.47 23.32 63 271 182.10 81.60 100 0.00 442.2 20070702 24000.00 24500.00 466.5 77.61 15.94 0 10.77 -50.55 1546 2536 9.65 48.30 169 625 182.10 81.60 100 0.00 471.2 20070702 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.05 444.52 2213 2213 182.10 81.60 0 5.52 78.1 20070702 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 302.32 2782 2782 182.10 81.60 0 5.26 81.8 20070702 24500.00 25000.00 84.7 78.04 16.01 0 9.58 -498.76 2070 2070 9.38 107.31 2084 2084 182.10 81.60 0 4.94 85.6 20070702 24500.00 25000.00 88.2 78.04 16.01 0 9.73 37.87 623 623 9.10 52.27 300 300 182.10 81.60 1 4.48 89.1 20070702 24500.00 25000.00 93.7 78.03 16.01 0 10.31 -8.73 240 240 8.93 8.12 77 77 182.10 81.60 0 4.00 94.7 20070702 24500.00 25000.00 97.3 78.03 16.01 0 10.65 -0.01 186 355 9.73 5.31 30 126 182.10 81.60 0 3.57 98.3 20070702 24500.00 25000.00 101.0 78.02 16.01 0 10.62 -0.36 290 217 9.33 4.07 23 45 182.10 81.60 0 3.23 102.1 20070702 24500.00 25000.00 104.8 78.02 16.01 0 10.71 12.82 233 220 9.22 3.22 12 27 182.10 81.60 0 2.96 105.9 20070702 24500.00 25000.00 109.1 78.01 16.01 0 10.75 14.05 236 220 9.13 2.91 9 20 182.10 81.60 0 2.70 110.3 20070702 24500.00 25000.00 113.6 78.00 16.01 0 10.76 12.85 313 281 9.05 3.24 9 20 182.10 81.60 0 2.44 114.9 20070702 24500.00 25000.00 118.9 78.00 16.01 0 10.79 18.00 344 336 8.98 3.04 8 19 182.10 81.60 0 2.14 120.1 20070702 24500.00 25000.00 125.5 77.99 16.01 0 10.81 17.21 433 397 8.89 2.63 8 17 182.10 81.60 1 1.81 126.9 20070702 24500.00 25000.00 133.4 77.98 16.00 0 10.87 8.89 542 486 8.91 2.91 9 19 182.10 81.60 2 1.51 134.8 20070702 24500.00 25000.00 141.9 77.97 16.00 0 10.95 -4.84 574 657 8.93 2.78 8 21 182.10 81.60 3 1.25 143.4 20070702 24500.00 25000.00 151.2 77.96 16.00 0 11.03 0.21 690 947 8.96 2.60 8 24 182.10 81.60 4 1.02 152.8 20070702 24500.00 25000.00 161.6 77.95 16.00 0 11.10 -6.40 860 1336 9.01 2.88 9 33 182.10 81.60 7 0.79 163.3 20070702 24500.00 25000.00 173.4 77.93 16.00 0 11.14 -19.26 1016 1748 9.05 3.25 11 42 182.10 81.60 11 0.56 175.3 20070702 24500.00 25000.00 185.6 77.92 15.99 0 11.17 -19.71 1171 2169 9.12 3.73 13 56 182.10 81.60 16 0.35 187.6 20070702 24500.00 25000.00 199.1 77.90 15.99 0 11.23 -18.51 1248 2651 9.13 3.52 13 60 182.10 81.60 20 0.14 201.1 20070702 24500.00 25000.00 213.5 77.89 15.99 0 11.30 -28.76 1024 2679 9.17 3.11 9 55 182.10 81.60 41 0.00 215.8 20070702 24500.00 25000.00 229.2 77.87 15.98 0 11.32 -30.50 941 2528 9.15 2.97 8 47 182.10 81.60 58 0.00 231.6 20070702 24500.00 25000.00 245.8 77.85 15.98 0 11.32 -31.35 921 2464 9.16 2.94 7 45 182.10 81.60 72 0.00 248.4 20070702 24500.00 25000.00 262.7 77.83 15.98 0 11.29 -19.55 868 2355 9.17 3.17 7 47 182.10 81.60 84 0.00 265.5 20070702 24500.00 25000.00 281.5 77.81 15.97 0 11.25 -7.30 887 2276 9.14 3.32 8 46 182.10 81.60 92 0.00 284.4 20070702 24500.00 25000.00 301.2 77.79 15.97 0 11.22 -25.57 882 2220 9.13 3.53 8 48 182.10 81.60 100 0.00 304.3 20070702 24500.00 25000.00 321.7 77.76 15.97 0 11.16 -20.34 925 2257 9.13 4.23 10 57 182.10 81.60 100 0.00 325.0 20070702 24500.00 25000.00 343.1 77.74 15.96 0 11.10 -22.09 955 2273 9.14 5.13 12 66 182.10 81.60 100 0.00 346.6 20070702 24500.00 25000.00 365.9 77.72 15.96 0 11.04 -27.30 1038 2288 9.15 6.55 16 81 182.10 81.60 100 0.00 369.6 20070702 24500.00 25000.00 390.2 77.69 15.95 0 10.98 -8.16 1005 2407 9.33 10.85 26 144 182.10 81.60 100 0.00 394.2 20070702 24500.00 25000.00 412.0 77.67 15.95 0 10.93 -17.91 1197 2329 9.34 14.09 38 170 182.10 81.60 100 0.00 416.2 20070702 24500.00 25000.00 437.7 77.64 15.95 0 10.84 -14.70 1419 2335 9.47 26.40 82 307 182.10 81.60 100 0.00 442.2 20070702 24500.00 25000.00 466.7 77.61 15.94 0 10.78 -70.25 1705 2278 9.63 46.98 180 549 182.10 81.60 100 0.00 471.4 20070702 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.05 422.59 2212 2212 182.10 81.60 0 5.52 78.1 20070702 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 264.28 2479 2479 182.10 81.60 0 5.26 81.8 20070702 25000.00 25500.00 84.7 78.04 16.01 0 8.59 -40.59 49 49 8.09 59.16 15 15 182.10 81.60 0 4.94 85.6 20070702 25000.00 25500.00 89.0 78.04 16.01 0 9.65 7.29 340 340 8.81 23.92 133 133 182.10 81.60 1 4.48 90.0 20070702 25000.00 25500.00 93.2 78.03 16.01 0 10.20 -2.97 168 168 8.78 7.12 55 55 182.10 81.60 0 3.87 94.2 20070702 25000.00 25500.00 97.3 78.03 16.01 0 10.54 -6.24 226 318 9.60 5.18 35 116 182.10 81.60 0 3.57 98.3 20070702 25000.00 25500.00 101.0 78.02 16.01 0 10.64 -5.97 247 246 9.39 3.92 20 49 182.10 81.60 0 3.23 102.0 20070702 25000.00 25500.00 104.8 78.02 16.01 0 10.71 -4.27 253 203 9.18 2.70 12 24 182.10 81.60 0 2.96 105.9 20070702 25000.00 25500.00 109.2 78.01 16.01 0 10.75 7.90 250 227 9.10 2.69 9 20 182.10 81.60 0 2.70 110.4 20070702 25000.00 25500.00 113.6 78.01 16.01 0 10.76 20.42 290 259 9.03 2.80 8 18 182.10 81.60 0 2.44 114.8 20070702 25000.00 25500.00 118.9 78.00 16.01 0 10.81 15.15 328 313 8.97 2.64 7 17 182.10 81.60 0 2.14 120.1 20070702 25000.00 25500.00 125.6 77.99 16.01 0 10.84 10.79 430 406 8.87 2.41 7 16 182.10 81.60 1 1.81 126.9 20070702 25000.00 25500.00 133.3 77.98 16.00 0 10.87 -2.02 519 499 8.90 2.80 8 19 182.10 81.60 2 1.51 134.7 20070702 25000.00 25500.00 141.9 77.97 16.00 0 10.97 12.04 551 641 8.91 2.38 7 19 182.10 81.60 3 1.25 143.4 20070702 25000.00 25500.00 151.1 77.96 16.00 0 11.04 6.19 702 955 8.93 2.45 7 23 182.10 81.60 4 1.02 152.7 20070702 25000.00 25500.00 161.5 77.95 16.00 0 11.09 -1.93 834 1344 8.98 2.71 8 31 182.10 81.60 7 0.79 163.2 20070702 25000.00 25500.00 173.4 77.93 16.00 0 11.14 -21.45 1007 1777 9.03 3.04 10 41 182.10 81.60 11 0.56 175.2 20070702 25000.00 25500.00 185.6 77.92 15.99 0 11.17 -12.93 1145 2212 9.10 3.45 12 53 182.10 81.60 16 0.35 187.6 20070702 25000.00 25500.00 199.0 77.90 15.99 0 11.22 -21.09 1180 2609 9.12 3.33 12 59 182.10 81.60 20 0.14 201.1 20070702 25000.00 25500.00 213.5 77.89 15.99 0 11.29 -13.42 1016 2609 9.16 3.07 9 54 182.10 81.60 41 0.00 215.7 20070702 25000.00 25500.00 229.2 77.87 15.98 0 11.32 -26.49 937 2511 9.14 2.89 8 46 182.10 81.60 59 0.00 231.6 20070702 25000.00 25500.00 245.8 77.85 15.98 0 11.34 -20.57 865 2481 9.15 2.70 6 42 182.10 81.60 72 0.00 248.4 20070702 25000.00 25500.00 262.9 77.83 15.98 0 11.31 -21.28 864 2374 9.14 2.85 7 42 182.10 81.60 84 0.00 265.6 20070702 25000.00 25500.00 281.6 77.81 15.97 0 11.28 -16.89 852 2297 9.14 3.03 7 44 182.10 81.60 92 0.00 284.5 20070702 25000.00 25500.00 301.2 77.79 15.97 0 11.24 -25.02 852 2289 9.13 3.24 7 46 182.10 81.60 100 0.00 304.3 20070702 25000.00 25500.00 321.7 77.76 15.97 0 11.19 -18.17 894 2297 9.13 3.88 9 54 182.10 81.60 100 0.00 325.0 20070702 25000.00 25500.00 343.1 77.74 15.96 0 11.12 -13.49 955 2277 9.14 4.93 12 64 182.10 81.60 100 0.00 346.6 20070702 25000.00 25500.00 365.8 77.72 15.96 0 11.06 9.66 1011 2330 9.16 6.18 15 80 182.10 81.60 100 0.00 369.6 20070702 25000.00 25500.00 390.2 77.69 15.95 0 11.01 15.79 1069 2436 9.33 11.06 27 143 182.10 81.60 100 0.00 394.1 20070702 25000.00 25500.00 412.0 77.67 15.95 0 10.95 -4.99 1167 2466 9.34 13.65 36 175 182.10 81.60 100 0.00 416.2 20070702 25000.00 25500.00 437.9 77.64 15.95 0 10.88 -18.67 1325 2502 9.47 24.02 70 299 182.10 81.60 100 0.00 442.4 20070702 25000.00 25500.00 466.9 77.61 15.94 0 10.78 -31.61 1744 2512 9.65 50.27 191 627 182.10 81.60 100 0.00 471.6 20070702 25500.00 30000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.04 416.97 2141 2141 182.10 81.60 0 5.52 78.1 20070702 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 272.44 2442 2442 182.10 81.60 0 5.26 81.8 20070702 25500.00 30000.00 84.7 78.04 16.01 0 7.58 -121.84 9 9 7.58 6.78 9 9 182.10 81.60 0 4.94 85.6 20070702 25500.00 30000.00 89.2 78.04 16.01 0 9.60 23.15 93 93 8.57 15.94 95 95 182.10 81.60 1 4.48 90.1 20070702 25500.00 30000.00 93.2 78.03 16.01 3 10.16 -15.28 79 79 8.49 6.85 6 6 182.10 81.60 0 0.00 94.2 20070702 25500.00 30000.00 97.3 78.03 16.01 0 10.52 -7.39 241 285 9.58 4.92 38 111 182.10 81.60 0 3.57 98.3 20070702 25500.00 30000.00 101.0 78.02 16.01 0 10.64 -8.79 290 233 9.32 3.78 21 44 182.10 81.60 0 3.23 102.1 20070702 25500.00 30000.00 104.7 78.02 16.01 0 10.69 1.13 270 214 9.17 3.01 13 25 182.10 81.60 0 2.96 105.9 20070702 25500.00 30000.00 109.2 78.01 16.01 0 10.74 9.02 261 222 9.08 2.70 9 19 182.10 81.60 0 2.70 110.3 20070702 25500.00 30000.00 113.6 78.01 16.01 0 10.78 15.02 281 252 9.04 2.70 8 17 182.10 81.60 0 2.44 114.8 20070702 25500.00 30000.00 118.8 78.00 16.01 0 10.80 18.09 335 310 8.97 2.68 8 17 182.10 81.60 1 2.14 120.1 20070702 25500.00 30000.00 125.6 77.99 16.01 0 10.84 10.66 458 428 8.87 2.56 8 17 182.10 81.60 1 1.81 126.9 20070702 25500.00 30000.00 133.4 77.98 16.00 0 10.90 8.32 482 519 8.92 2.59 7 19 182.10 81.60 2 1.51 134.8 20070702 25500.00 30000.00 141.9 77.97 16.00 0 10.96 0.25 566 671 8.92 2.55 7 20 182.10 81.60 3 1.25 143.4 20070702 25500.00 30000.00 151.1 77.96 16.00 0 11.03 -0.09 733 972 8.93 2.62 8 25 182.10 81.60 3 1.02 152.7 20070702 25500.00 30000.00 161.5 77.95 16.00 0 11.09 3.92 920 1346 8.99 2.91 10 33 182.10 81.60 7 0.79 163.2 20070702 25500.00 30000.00 173.4 77.93 16.00 0 11.13 -15.01 1045 1761 9.03 3.17 11 42 182.10 81.60 11 0.56 175.3 20070702 25500.00 30000.00 185.7 77.92 15.99 0 11.17 -12.34 1141 2129 9.09 3.50 12 51 182.10 81.60 16 0.35 187.6 20070702 25500.00 30000.00 199.1 77.90 15.99 0 11.23 -21.16 1160 2524 9.12 3.25 11 56 182.10 81.60 21 0.14 201.2 20070702 25500.00 30000.00 213.5 77.89 15.99 0 11.31 -20.42 987 2620 9.17 3.02 9 52 182.10 81.60 42 0.00 215.8 20070702 25500.00 30000.00 229.2 77.87 15.98 0 11.35 -13.76 904 2523 9.15 2.66 7 43 182.10 81.60 59 0.00 231.6 20070702 25500.00 30000.00 245.8 77.85 15.98 0 11.34 -27.81 880 2412 9.15 2.77 7 41 182.10 81.60 72 0.00 248.4 20070702 25500.00 30000.00 262.9 77.83 15.98 0 11.32 -15.09 855 2333 9.14 2.77 7 41 182.10 81.60 85 0.00 265.7 20070702 25500.00 30000.00 281.5 77.81 15.97 0 11.28 -13.28 830 2308 9.13 2.97 7 44 182.10 81.60 92 0.00 284.4 20070702 25500.00 30000.00 301.2 77.79 15.97 0 11.24 -15.29 869 2221 9.13 3.35 8 46 182.10 81.60 100 0.00 304.3 20070702 25500.00 30000.00 321.6 77.76 15.97 0 11.18 -14.24 889 2260 9.14 4.08 9 56 182.10 81.60 100 0.00 324.9 20070702 25500.00 30000.00 343.1 77.74 15.96 0 11.12 -1.14 973 2309 9.15 5.15 12 67 182.10 81.60 100 0.00 346.7 20070702 25500.00 30000.00 365.8 77.72 15.96 0 11.05 -17.50 1018 2269 9.16 6.43 16 81 182.10 81.60 100 0.00 369.5 20070702 25500.00 30000.00 390.1 77.69 15.95 0 10.98 -2.82 1143 2355 9.33 12.29 32 151 182.10 81.60 100 0.00 394.1 20070702 25500.00 30000.00 411.9 77.67 15.95 0 10.93 -30.82 1202 2304 9.35 14.95 40 177 182.10 81.60 100 0.00 416.1 20070702 25500.00 30000.00 437.8 77.64 15.95 0 10.86 -58.36 1285 2410 9.48 24.95 70 301 182.10 81.60 100 0.00 442.3 20070702 25500.00 30000.00 466.4 77.61 15.94 0 10.74 -17.34 1608 2100 9.64 49.37 188 567 182.10 81.60 100 0.00 471.1 20070702 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.01 421.61 2015 2015 182.10 81.60 0 5.52 78.1 20070702 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 272.70 2395 2395 182.10 81.60 0 5.26 81.7 20070702 30000.00 30500.00 84.6 78.04 16.01 0 9.88 -320.02 4862 4862 9.42 112.25 2341 2341 182.10 81.60 0 4.94 85.5 20070702 30000.00 30500.00 89.1 78.04 16.01 0 9.76 -58.05 314 314 8.73 16.50 91 91 182.10 81.60 1 4.48 90.0 20070702 30000.00 30500.00 93.2 78.03 16.01 0 10.16 -15.91 123 123 8.70 7.36 38 38 182.10 81.60 0 3.58 94.2 20070702 30000.00 30500.00 97.3 78.03 16.01 0 10.43 -16.50 303 251 9.47 5.03 47 103 182.10 81.60 0 3.57 98.4 20070702 30000.00 30500.00 101.0 78.02 16.01 0 10.59 4.79 278 245 9.32 4.24 23 50 182.10 81.60 0 3.23 102.0 20070702 30000.00 30500.00 104.8 78.02 16.01 0 10.68 -3.27 267 211 9.17 2.88 13 26 182.10 81.60 0 2.96 105.9 20070702 30000.00 30500.00 109.2 78.01 16.01 0 10.74 6.94 266 207 9.08 2.57 9 18 182.10 81.60 0 2.70 110.3 20070702 30000.00 30500.00 113.6 78.01 16.01 0 10.79 16.70 292 264 9.03 2.68 8 17 182.10 81.60 0 2.44 114.8 20070702 30000.00 30500.00 118.8 78.00 16.01 0 10.77 16.65 390 323 8.95 3.00 9 19 182.10 81.60 0 2.14 120.1 20070702 30000.00 30500.00 125.6 77.99 16.01 0 10.84 11.57 457 430 8.88 2.51 8 17 182.10 81.60 1 1.81 126.9 20070702 30000.00 30500.00 133.3 77.98 16.00 0 10.89 3.01 495 488 8.90 2.51 7 18 182.10 81.60 2 1.51 134.7 20070702 30000.00 30500.00 141.9 77.97 16.00 0 10.97 3.69 567 683 8.91 2.43 7 20 182.10 81.60 3 1.25 143.4 20070702 30000.00 30500.00 151.1 77.96 16.00 0 11.06 -8.63 691 997 8.94 2.35 7 23 182.10 81.60 3 1.02 152.7 20070702 30000.00 30500.00 161.6 77.95 16.00 0 11.10 -12.88 851 1356 8.98 2.65 8 31 182.10 81.60 7 0.79 163.3 20070702 30000.00 30500.00 173.3 77.93 16.00 0 11.13 -16.72 1028 1739 9.03 3.08 11 41 182.10 81.60 12 0.56 175.1 20070702 30000.00 30500.00 185.6 77.92 15.99 0 11.18 -13.17 1082 2144 9.09 3.28 11 50 182.10 81.60 16 0.35 187.5 20070702 30000.00 30500.00 199.1 77.90 15.99 0 11.25 -21.06 1155 2531 9.12 3.16 11 54 182.10 81.60 21 0.14 201.2 20070702 30000.00 30500.00 213.5 77.89 15.99 0 11.32 -20.21 1007 2531 9.16 2.97 9 50 182.10 81.60 43 0.00 215.8 20070702 30000.00 30500.00 229.2 77.87 15.98 0 11.35 -25.88 902 2481 9.15 2.65 7 42 182.10 81.60 59 0.00 231.6 20070702 30000.00 30500.00 245.8 77.85 15.98 0 11.33 -22.82 870 2380 9.15 2.73 7 42 182.10 81.60 72 0.00 248.4 20070702 30000.00 30500.00 262.9 77.83 15.98 0 11.30 -21.66 832 2267 9.14 2.86 7 41 182.10 81.60 85 0.00 265.6 20070702 30000.00 30500.00 281.5 77.81 15.97 0 11.26 -14.36 838 2208 9.13 3.17 7 44 182.10 81.60 92 0.00 284.5 20070702 30000.00 30500.00 301.3 77.79 15.97 0 11.20 -20.93 861 2112 9.12 3.64 8 47 182.10 81.60 100 0.00 304.4 20070702 30000.00 30500.00 321.6 77.76 15.97 0 11.16 -23.83 884 2190 9.13 4.10 9 54 182.10 81.60 100 0.00 324.9 20070702 30000.00 30500.00 343.2 77.74 15.96 0 11.10 -24.61 925 2232 9.13 4.95 11 64 182.10 81.60 100 0.00 346.8 20070702 30000.00 30500.00 365.8 77.72 15.96 0 11.02 -4.62 979 2221 9.15 6.42 15 81 182.10 81.60 100 0.00 369.6 20070702 30000.00 30500.00 390.2 77.69 15.95 0 10.96 17.30 1101 2240 9.32 12.27 31 146 182.10 81.60 100 0.00 394.2 20070702 30000.00 30500.00 411.9 77.67 15.95 0 10.89 -36.22 1109 2193 9.32 14.85 38 174 182.10 81.60 100 0.00 416.1 20070702 30000.00 30500.00 437.9 77.64 15.95 0 10.82 9.38 1272 2133 9.45 25.66 74 283 182.10 81.60 100 0.00 442.3 20070702 30000.00 30500.00 466.9 77.61 15.94 0 10.79 -36.94 1398 2284 9.64 42.31 145 532 182.10 81.60 100 0.00 471.6 20070702 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 436.53 2098 2098 182.10 81.60 0 5.52 78.0 20070702 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 275.79 2494 2494 182.10 81.60 0 5.27 81.7 20070702 30500.00 31000.00 84.7 78.04 16.01 0 8.98 -181.38 159 159 7.47 23.04 5 5 182.10 81.60 0 4.95 85.6 20070702 30500.00 31000.00 89.1 78.04 16.01 0 9.69 -32.39 324 324 8.77 20.07 116 116 182.10 81.60 1 4.49 90.0 20070702 30500.00 31000.00 93.2 78.03 16.01 0 10.23 4.47 398 398 9.17 7.36 281 281 182.10 81.60 0 4.39 94.2 20070702 30500.00 31000.00 97.3 78.03 16.01 0 10.55 -12.20 222 301 9.63 4.91 37 117 182.10 81.60 0 3.58 98.3 20070702 30500.00 31000.00 100.9 78.02 16.01 0 10.67 -9.89 227 266 9.43 4.23 19 54 182.10 81.60 0 3.23 102.0 20070702 30500.00 31000.00 104.8 78.02 16.01 0 10.73 5.86 229 224 9.25 2.89 11 27 182.10 81.60 0 2.96 105.9 20070702 30500.00 31000.00 109.2 78.01 16.01 0 10.78 7.15 219 221 9.14 2.58 8 19 182.10 81.60 0 2.70 110.4 20070702 30500.00 31000.00 113.6 78.01 16.01 0 10.77 13.96 318 258 9.02 2.88 9 18 182.10 81.60 0 2.44 114.8 20070702 30500.00 31000.00 118.8 78.00 16.01 0 10.82 16.92 367 358 9.00 2.90 8 20 182.10 81.60 0 2.14 120.1 20070702 30500.00 31000.00 125.6 77.99 16.01 0 10.85 8.76 431 411 8.89 2.41 7 16 182.10 81.60 1 1.81 126.9 20070702 30500.00 31000.00 133.4 77.98 16.00 0 10.88 1.21 485 496 8.92 2.72 8 19 182.10 81.60 2 1.51 134.8 20070702 30500.00 31000.00 141.9 77.97 16.00 0 10.98 8.76 577 695 8.94 2.47 7 21 182.10 81.60 3 1.25 143.4 20070702 30500.00 31000.00 151.1 77.96 16.00 0 11.04 -8.90 776 1009 8.95 2.74 9 26 182.10 81.60 3 1.02 152.7 20070702 30500.00 31000.00 161.5 77.95 16.00 0 11.10 -9.92 900 1359 9.00 2.87 10 33 182.10 81.60 7 0.79 163.2 20070702 30500.00 31000.00 173.4 77.93 16.00 0 11.14 -16.33 966 1709 9.04 3.06 10 40 182.10 81.60 12 0.57 175.3 20070702 30500.00 31000.00 185.6 77.92 15.99 0 11.20 -19.10 1093 2113 9.11 3.24 11 49 182.10 81.60 16 0.36 187.6 20070702 30500.00 31000.00 198.9 77.90 15.99 0 11.26 -30.67 1138 2518 9.14 3.09 11 53 182.10 81.60 21 0.15 201.0 20070702 30500.00 31000.00 213.5 77.89 15.99 0 11.32 -26.59 1008 2473 9.19 3.03 9 51 182.10 81.60 43 0.00 215.7 20070702 30500.00 31000.00 229.2 77.87 15.98 0 11.35 -22.79 917 2402 9.17 2.85 7 43 182.10 81.60 59 0.00 231.6 20070702 30500.00 31000.00 245.8 77.85 15.98 0 11.35 -22.32 855 2321 9.16 2.74 7 40 182.10 81.60 73 0.00 248.4 20070702 30500.00 31000.00 263.0 77.83 15.98 0 11.31 -16.35 861 2210 9.16 3.06 7 42 182.10 81.60 85 0.00 265.7 20070702 30500.00 31000.00 281.0 77.81 15.97 0 11.27 -15.23 866 2167 9.17 3.41 8 45 182.10 81.60 92 0.00 283.9 20070702 30500.00 31000.00 301.2 77.79 15.97 0 11.23 -17.00 867 2101 9.14 3.57 8 45 182.10 81.60 100 0.00 304.3 20070702 30500.00 31000.00 321.6 77.76 15.97 0 11.18 -22.91 888 2159 9.14 4.07 9 53 182.10 81.60 100 0.00 324.9 20070702 30500.00 31000.00 343.2 77.74 15.96 0 11.11 -7.00 929 2102 9.14 4.98 12 61 182.10 81.60 100 0.00 346.8 20070702 30500.00 31000.00 365.8 77.72 15.96 0 11.05 -14.89 1002 2136 9.15 6.25 15 75 182.10 81.60 100 0.00 369.6 20070702 30500.00 31000.00 390.1 77.69 15.95 0 10.97 -16.44 1110 2180 9.33 12.64 31 142 182.10 81.60 100 0.00 394.0 20070702 30500.00 31000.00 412.0 77.67 15.95 0 10.91 -29.79 1276 2184 9.33 15.25 43 171 182.10 81.60 100 0.00 416.2 20070702 30500.00 31000.00 437.8 77.64 15.95 0 10.84 -42.49 1304 2057 9.46 24.39 73 263 182.10 81.60 100 0.00 442.3 20070702 30500.00 31000.00 466.7 77.61 15.94 0 10.77 -73.49 1333 2219 9.64 44.28 143 537 182.10 81.60 100 0.00 471.4 20070702 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 440.14 2157 2157 182.10 81.60 0 5.52 78.1 20070702 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 281.57 2524 2524 182.10 81.60 0 5.27 81.8 20070702 31000.00 31500.00 84.4 78.04 16.01 0 9.02 -267.92 36 36 8.02 66.44 4 4 182.10 81.60 0 4.95 85.3 20070702 31000.00 31500.00 89.1 78.04 16.01 0 9.65 11.10 252 252 8.77 20.68 118 118 182.10 81.60 1 4.49 90.0 20070702 31000.00 31500.00 93.2 78.03 16.01 0 10.17 9.89 135 135 8.77 7.14 51 51 182.10 81.60 0 3.80 94.2 20070702 31000.00 31500.00 97.4 78.03 16.01 0 10.68 -7.32 143 322 9.89 5.13 30 150 182.10 81.60 0 3.58 98.4 20070702 31000.00 31500.00 101.0 78.02 16.01 0 10.62 2.02 259 253 9.37 4.28 22 52 182.10 81.60 0 3.23 102.0 20070702 31000.00 31500.00 104.7 78.02 16.01 0 10.73 8.24 235 209 9.23 2.74 12 26 182.10 81.60 0 2.96 105.9 20070702 31000.00 31500.00 109.2 78.01 16.01 0 10.77 2.94 233 205 9.12 2.42 8 18 182.10 81.60 0 2.70 110.3 20070702 31000.00 31500.00 113.6 78.01 16.01 0 10.77 19.65 311 265 9.02 2.87 9 18 182.10 81.60 0 2.44 114.8 20070702 31000.00 31500.00 118.8 78.00 16.01 0 10.82 2.25 404 366 8.98 2.86 9 20 182.10 81.60 0 2.14 120.1 20070702 31000.00 31500.00 125.6 77.99 16.01 0 10.84 5.25 413 405 8.87 2.42 7 16 182.10 81.60 1 1.81 126.9 20070702 31000.00 31500.00 133.3 77.98 16.00 0 10.89 6.81 522 489 8.92 2.69 8 19 182.10 81.60 2 1.51 134.8 20070702 31000.00 31500.00 141.9 77.97 16.00 0 10.98 -4.04 643 735 8.94 2.66 8 22 182.10 81.60 4 1.25 143.4 20070702 31000.00 31500.00 151.1 77.96 16.00 0 11.03 -4.04 828 1029 8.96 2.89 9 28 182.10 81.60 3 1.02 152.7 20070702 31000.00 31500.00 161.6 77.95 16.00 0 11.08 -1.62 893 1321 9.00 2.91 10 33 182.10 81.60 7 0.79 163.3 20070702 31000.00 31500.00 173.4 77.93 16.00 0 11.11 -8.07 1017 1640 9.04 3.26 11 41 182.10 81.60 12 0.57 175.2 20070702 31000.00 31500.00 185.7 77.92 15.99 0 11.17 -22.21 1096 2062 9.10 3.40 12 51 182.10 81.60 16 0.36 187.6 20070702 31000.00 31500.00 199.0 77.90 15.99 0 11.24 -14.79 1163 2512 9.13 3.29 11 56 182.10 81.60 21 0.15 201.1 20070702 31000.00 31500.00 213.5 77.89 15.99 0 11.29 -21.69 982 2500 9.17 3.21 9 53 182.10 81.60 43 0.00 215.8 20070702 31000.00 31500.00 229.2 77.87 15.98 0 11.33 -13.40 885 2402 9.16 2.83 7 44 182.10 81.60 59 0.00 231.6 20070702 31000.00 31500.00 245.9 77.85 15.98 0 11.32 -16.84 872 2345 9.15 2.93 7 43 182.10 81.60 73 0.00 248.5 20070702 31000.00 31500.00 262.9 77.83 15.98 0 11.30 -15.74 845 2231 9.15 2.95 7 42 182.10 81.60 85 0.00 265.6 20070702 31000.00 31500.00 281.6 77.81 15.97 0 11.25 -10.98 866 2137 9.14 3.51 8 45 182.10 81.60 93 0.00 284.5 20070702 31000.00 31500.00 301.2 77.79 15.97 0 11.20 -11.01 853 2060 9.13 3.75 8 46 182.10 81.60 100 0.00 304.4 20070702 31000.00 31500.00 321.6 77.76 15.97 0 11.16 2.55 908 2106 9.14 4.34 10 55 182.10 81.60 100 0.00 324.9 20070702 31000.00 31500.00 343.1 77.74 15.96 0 11.11 -23.61 919 2163 9.15 5.03 12 65 182.10 81.60 100 0.00 346.7 20070702 31000.00 31500.00 365.8 77.72 15.96 0 11.04 -19.77 1005 2115 9.16 6.66 16 79 182.10 81.60 100 0.00 369.5 20070702 31000.00 31500.00 390.1 77.69 15.95 0 10.95 31.17 1093 2112 9.34 13.32 33 147 182.10 81.60 100 0.00 394.1 20070702 31000.00 31500.00 411.9 77.67 15.95 0 10.90 39.49 1210 2176 9.34 15.82 43 179 182.10 81.60 100 0.00 416.1 20070702 31000.00 31500.00 437.9 77.64 15.95 0 10.85 25.68 1323 2214 9.48 25.65 76 292 182.10 81.60 100 0.00 442.3 20070702 31000.00 31500.00 466.8 77.61 15.94 0 10.70 35.09 1779 1929 9.63 54.22 235 601 182.10 81.60 100 0.00 471.5 20070702 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 419.05 2180 2180 182.10 81.60 0 5.52 78.1 20070702 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 280.27 2468 2468 182.10 81.60 0 5.27 81.8 20070702 31500.00 32000.00 84.7 78.04 16.01 0 9.51 36.09 744 744 9.19 44.16 818 818 182.10 81.60 0 4.95 85.6 20070702 31500.00 32000.00 89.1 78.04 16.01 0 9.78 -4.35 304 304 8.73 15.26 91 91 182.10 81.60 1 4.49 90.0 20070702 31500.00 32000.00 93.2 78.03 16.01 0 10.22 -1.89 100 100 8.66 6.33 23 23 182.10 81.60 0 3.06 94.2 20070702 31500.00 32000.00 97.3 78.03 16.01 0 10.65 -5.08 147 293 9.90 4.58 34 152 182.10 81.60 0 3.58 98.3 20070702 31500.00 32000.00 100.9 78.02 16.01 0 10.65 6.86 241 262 9.38 4.30 19 51 182.10 81.60 0 3.23 102.0 20070702 31500.00 32000.00 104.7 78.02 16.01 0 10.75 5.34 207 213 9.29 2.64 11 26 182.10 81.60 0 2.96 105.8 20070702 31500.00 32000.00 109.2 78.01 16.01 0 10.79 5.90 234 225 9.11 2.44 8 18 182.10 81.60 0 2.70 110.4 20070702 31500.00 32000.00 113.6 78.01 16.01 0 10.81 14.06 283 304 9.05 2.83 7 19 182.10 81.60 0 2.44 114.8 20070702 31500.00 32000.00 118.9 78.00 16.01 0 10.80 15.88 366 343 8.97 2.89 8 19 182.10 81.60 0 2.14 120.1 20070702 31500.00 32000.00 125.6 77.99 16.01 0 10.83 8.45 450 389 8.87 2.46 7 16 182.10 81.60 1 1.81 126.9 20070702 31500.00 32000.00 133.4 77.98 16.00 0 10.89 19.60 550 510 8.91 2.75 9 19 182.10 81.60 2 1.51 134.8 20070702 31500.00 32000.00 141.9 77.97 16.00 0 10.98 10.73 638 732 8.92 2.59 8 21 182.10 81.60 4 1.25 143.4 20070702 31500.00 32000.00 151.1 77.96 16.00 0 11.02 0.11 833 1001 8.94 2.79 10 27 182.10 81.60 3 1.02 152.7 20070702 31500.00 32000.00 161.6 77.95 16.00 0 11.09 -17.31 869 1348 8.99 2.72 9 32 182.10 81.60 7 0.79 163.3 20070702 31500.00 32000.00 173.4 77.93 16.00 0 11.13 -16.39 957 1702 9.04 3.03 10 40 182.10 81.60 12 0.57 175.2 20070702 31500.00 32000.00 185.6 77.92 15.99 0 11.15 -20.68 1097 2090 9.09 3.49 12 52 182.10 81.60 16 0.36 187.6 20070702 31500.00 32000.00 199.0 77.90 15.99 0 11.20 -17.06 1173 2415 9.12 3.47 13 58 182.10 81.60 21 0.15 201.0 20070702 31500.00 32000.00 213.6 77.89 15.99 0 11.27 -7.01 1013 2491 9.16 3.32 10 54 182.10 81.60 43 0.00 215.8 20070702 31500.00 32000.00 229.2 77.87 15.98 0 11.30 -20.46 899 2402 9.14 2.95 8 45 182.10 81.60 60 0.00 231.6 20070702 31500.00 32000.00 245.7 77.85 15.98 0 11.30 -16.37 874 2307 9.14 3.00 7 44 182.10 81.60 74 0.00 248.3 20070702 31500.00 32000.00 263.0 77.83 15.98 0 11.27 -13.19 881 2226 9.13 3.27 7 44 182.10 81.60 86 0.00 265.7 20070702 31500.00 32000.00 281.5 77.81 15.97 0 11.24 -17.92 855 2190 9.13 3.35 8 45 182.10 81.60 93 0.00 284.4 20070702 31500.00 32000.00 301.2 77.79 15.97 0 11.17 -12.53 889 2086 9.13 4.05 9 50 182.10 81.60 100 0.00 304.3 20070702 31500.00 32000.00 321.6 77.76 15.97 0 11.12 -14.08 918 2121 9.14 4.80 11 61 182.10 81.60 100 0.00 324.9 20070702 31500.00 32000.00 343.2 77.74 15.96 0 11.07 -14.02 947 2153 9.15 5.62 13 70 182.10 81.60 100 0.00 346.7 20070702 31500.00 32000.00 365.9 77.72 15.96 0 11.02 -9.41 1005 2181 9.16 6.90 17 84 182.10 81.60 100 0.00 369.6 20070702 31500.00 32000.00 390.1 77.69 15.95 0 10.95 26.77 1086 2244 9.34 12.56 32 153 182.10 81.60 100 0.00 394.0 20070702 31500.00 32000.00 411.9 77.67 15.95 0 10.88 5.85 1223 2272 9.35 16.54 46 196 182.10 81.60 100 0.00 416.1 20070702 31500.00 32000.00 437.7 77.64 15.95 0 10.83 -16.00 1230 2314 9.48 25.89 73 312 182.10 81.60 100 0.00 442.2 20070702 31500.00 32000.00 466.7 77.61 15.94 0 10.77 -0.16 1303 2194 9.66 45.15 143 544 182.10 81.60 100 0.00 471.4 20070702 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 455.96 2263 2263 182.10 81.60 0 5.52 78.1 20070702 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 290.97 2596 2596 182.10 81.60 0 5.27 81.8 20070702 32000.00 32500.00 84.7 78.04 16.01 0 9.06 164.80 132 132 6.56 2.52 0 0 182.10 81.60 0 4.95 85.6 20070702 32000.00 32500.00 89.1 78.04 16.01 0 9.80 -35.33 273 273 8.72 14.28 80 80 182.10 81.60 1 4.49 90.1 20070702 32000.00 32500.00 93.1 78.03 16.01 3 10.21 12.00 71 71 8.51 6.03 5 5 182.10 81.60 0 0.00 94.1 20070702 32000.00 32500.00 97.3 78.03 16.01 0 10.73 8.45 144 329 9.89 4.52 27 134 182.10 81.60 0 3.58 98.4 20070702 32000.00 32500.00 101.0 78.02 16.01 0 10.70 3.55 218 261 9.47 3.91 19 52 182.10 81.60 0 3.23 102.1 20070702 32000.00 32500.00 104.7 78.02 16.01 0 10.78 1.31 203 227 9.31 2.69 10 27 182.10 81.60 0 2.96 105.8 20070702 32000.00 32500.00 109.1 78.01 16.01 0 10.78 6.19 252 226 9.11 2.57 8 19 182.10 81.60 0 2.70 110.3 20070702 32000.00 32500.00 113.6 78.01 16.01 0 10.80 14.91 303 294 9.05 2.78 8 19 182.10 81.60 0 2.44 114.8 20070702 32000.00 32500.00 118.8 78.00 16.01 0 10.83 13.38 337 340 9.00 2.74 7 18 182.10 81.60 0 2.14 120.1 20070702 32000.00 32500.00 125.6 77.99 16.01 0 10.84 10.50 423 376 8.88 2.43 7 15 182.10 81.60 1 1.81 126.9 20070702 32000.00 32500.00 133.4 77.98 16.00 0 10.91 1.77 548 517 8.92 2.72 8 19 182.10 81.60 2 1.51 134.8 20070702 32000.00 32500.00 141.9 77.97 16.00 0 10.98 -13.23 676 741 8.93 2.71 8 22 182.10 81.60 4 1.25 143.4 20070702 32000.00 32500.00 151.1 77.96 16.00 0 11.04 -3.55 773 1004 8.94 2.75 8 25 182.10 81.60 4 1.02 152.7 20070702 32000.00 32500.00 161.6 77.95 16.00 0 11.08 -15.39 908 1322 8.99 2.97 10 33 182.10 81.60 7 0.79 163.3 20070702 32000.00 32500.00 173.4 77.93 16.00 0 11.10 -24.57 997 1655 9.03 3.38 11 42 182.10 81.60 12 0.57 175.3 20070702 32000.00 32500.00 185.6 77.92 15.99 0 11.15 -17.06 1067 2082 9.09 3.55 12 53 182.10 81.60 16 0.36 187.6 20070702 32000.00 32500.00 199.0 77.90 15.99 0 11.20 -19.23 1156 2456 9.12 3.51 12 58 182.10 81.60 21 0.15 201.1 20070702 32000.00 32500.00 213.5 77.89 15.99 0 11.28 -11.05 995 2558 9.15 3.23 9 54 182.10 81.60 43 0.00 215.7 20070702 32000.00 32500.00 229.2 77.87 15.98 0 11.31 -18.98 891 2474 9.13 2.82 7 45 182.10 81.60 60 0.00 231.6 20070702 32000.00 32500.00 245.9 77.85 15.98 0 11.30 -9.59 873 2340 9.13 2.92 7 43 182.10 81.60 74 0.00 248.4 20070702 32000.00 32500.00 262.9 77.83 15.98 0 11.28 -9.53 865 2266 9.13 3.04 7 42 182.10 81.60 86 0.00 265.7 20070702 32000.00 32500.00 281.6 77.81 15.97 0 11.22 -6.81 857 2178 9.12 3.42 8 46 182.10 81.60 94 0.00 284.5 20070702 32000.00 32500.00 301.2 77.79 15.97 0 11.20 -2.96 875 2175 9.12 3.63 8 49 182.10 81.60 100 0.00 304.4 20070702 32000.00 32500.00 321.6 77.76 15.97 0 11.13 -17.31 911 2193 9.12 4.42 10 57 182.10 81.60 100 0.00 324.9 20070702 32000.00 32500.00 343.2 77.74 15.96 0 11.09 -2.23 931 2222 9.13 5.09 12 67 182.10 81.60 100 0.00 346.7 20070702 32000.00 32500.00 365.8 77.72 15.96 0 11.02 -2.97 993 2262 9.14 6.63 16 84 182.10 81.60 100 0.00 369.5 20070702 32000.00 32500.00 390.0 77.69 15.95 0 10.94 -5.50 1126 2237 9.32 13.23 34 154 182.10 81.60 100 0.00 394.0 20070702 32000.00 32500.00 411.9 77.67 15.95 0 10.87 -23.42 1132 2237 9.32 15.79 41 185 182.10 81.60 100 0.00 416.1 20070702 32000.00 32500.00 437.9 77.64 15.95 0 10.82 -15.37 1322 2325 9.47 26.93 78 316 182.10 81.60 100 0.00 442.4 20070702 32000.00 32500.00 466.8 77.61 15.94 0 10.79 19.23 1188 2570 9.67 43.08 130 622 182.10 81.60 100 0.00 471.5 20070702 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.47 1047.87 5857 5857 182.10 81.60 0 5.52 78.0 20070702 32500.00 33000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.43 599.76 4982 4982 182.10 81.60 0 5.27 81.6 20070702 32500.00 33000.00 83.4 78.04 16.01 2 9.00 -0.00 139 139 10.24 541.85 4057 4057 182.10 81.60 0 4.95 84.3 20070702 32500.00 33000.00 89.9 78.03 16.01 0 10.00 45.97 619 619 9.36 40.13 223 223 182.10 81.60 1 4.49 90.8 20070702 32500.00 33000.00 92.7 78.03 16.01 3 10.10 -10.59 51 51 8.83 14.38 10 10 182.10 81.60 0 0.00 93.7 20070702 32500.00 33000.00 97.2 78.03 16.01 0 10.58 -8.48 198 276 9.90 11.11 67 209 182.10 81.60 0 3.58 98.3 20070702 32500.00 33000.00 101.0 78.02 16.01 0 10.56 -6.50 378 200 9.36 7.65 44 64 182.10 81.60 0 3.23 102.0 20070702 32500.00 33000.00 104.8 78.02 16.01 0 10.70 17.70 282 194 9.25 4.65 19 33 182.10 81.60 0 2.96 105.9 20070702 32500.00 33000.00 109.2 78.01 16.01 0 10.78 8.53 254 239 9.21 5.38 11 25 182.10 81.60 0 2.70 110.4 20070702 32500.00 33000.00 113.8 78.00 16.01 0 10.84 15.38 306 300 9.20 5.24 10 24 182.10 81.60 0 2.44 115.0 20070702 32500.00 33000.00 118.9 78.00 16.01 0 10.82 10.90 355 334 9.11 4.61 10 23 182.10 81.60 0 2.14 120.2 20070702 32500.00 33000.00 125.5 77.99 16.01 0 10.88 8.42 394 388 9.05 3.92 8 20 182.10 81.60 1 1.81 126.8 20070702 32500.00 33000.00 133.5 77.98 16.00 0 10.94 19.53 515 579 9.22 4.70 12 33 182.10 81.60 3 1.51 134.9 20070702 32500.00 33000.00 141.8 77.97 16.00 0 11.00 1.63 641 778 9.22 4.67 13 36 182.10 81.60 4 1.25 143.3 20070702 32500.00 33000.00 151.1 77.96 16.00 0 11.05 -11.64 739 1020 9.25 4.75 12 41 182.10 81.60 4 1.02 152.7 20070702 32500.00 33000.00 161.7 77.95 16.00 0 11.07 8.70 887 1348 9.32 5.72 16 59 182.10 81.60 7 0.79 163.4 20070702 32500.00 33000.00 173.5 77.93 16.00 0 11.12 -5.95 940 1664 9.35 5.40 16 69 182.10 81.60 12 0.57 175.3 20070702 32500.00 33000.00 185.8 77.92 15.99 0 11.16 -10.98 1021 2051 9.25 4.42 15 69 182.10 81.60 16 0.36 187.8 20070702 32500.00 33000.00 199.3 77.90 15.99 0 11.22 -20.95 1125 2514 9.24 3.94 15 74 182.10 81.60 21 0.15 201.4 20070702 32500.00 33000.00 213.7 77.89 15.99 0 11.29 -21.12 960 2496 9.18 3.20 9 55 182.10 81.60 43 0.00 215.9 20070702 32500.00 33000.00 229.1 77.87 15.98 0 11.31 -20.89 889 2448 9.15 2.89 7 45 182.10 81.60 60 0.00 231.5 20070702 32500.00 33000.00 245.9 77.85 15.98 0 11.31 -9.08 848 2371 9.14 2.84 7 43 182.10 81.60 74 0.00 248.4 20070702 32500.00 33000.00 263.0 77.83 15.98 0 11.29 -12.37 849 2236 9.13 2.98 7 41 182.10 81.60 86 0.00 265.7 20070702 32500.00 33000.00 281.5 77.81 15.97 0 11.26 -6.44 845 2218 9.13 3.18 7 44 182.10 81.60 94 0.00 284.5 20070702 32500.00 33000.00 301.2 77.79 15.97 0 11.20 -12.11 844 2137 9.12 3.56 8 47 182.10 81.60 100 0.00 304.3 20070702 32500.00 33000.00 321.5 77.76 15.97 0 11.16 -1.14 894 2161 9.14 4.35 10 56 182.10 81.60 100 0.00 324.8 20070702 32500.00 33000.00 343.2 77.74 15.96 0 11.11 -1.37 927 2246 9.16 5.15 12 68 182.10 81.60 100 0.00 346.7 20070702 32500.00 33000.00 365.8 77.72 15.96 0 11.03 2.06 1004 2195 9.17 6.81 16 82 182.10 81.60 100 0.00 369.6 20070702 32500.00 33000.00 390.2 77.69 15.95 0 10.97 6.67 1078 2226 9.35 12.40 31 149 182.10 81.60 100 0.00 394.2 20070702 32500.00 33000.00 412.0 77.67 15.95 0 10.89 32.77 1222 2178 9.34 16.30 45 186 182.10 81.60 100 0.00 416.2 20070702 32500.00 33000.00 437.9 77.64 15.95 0 10.82 -14.31 1480 2146 9.48 28.91 93 313 182.10 81.60 100 0.00 442.3 20070702 32500.00 33000.00 466.7 77.61 15.94 0 10.81 -44.17 1250 2597 9.69 43.85 135 621 182.10 81.60 100 0.00 471.4 20070702 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 442.99 2328 2328 182.10 81.60 0 5.52 78.1 20070702 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 289.10 2600 2600 182.10 81.60 0 5.27 81.8 20070702 33000.00 33500.00 84.6 78.04 16.01 0 6.61 -247.04 2 2 5.11 26.61 0 0 182.10 81.60 0 4.95 85.5 20070702 33000.00 33500.00 89.1 78.04 16.01 0 9.77 -38.05 253 253 8.76 15.15 88 88 182.10 81.60 1 4.49 90.0 20070702 33000.00 33500.00 93.2 78.03 16.01 0 10.35 5.98 355 355 9.07 5.50 164 164 182.10 81.60 0 4.33 94.2 20070702 33000.00 33500.00 97.3 78.03 16.01 0 10.71 10.14 188 354 9.72 4.42 26 109 182.10 81.60 0 3.58 98.4 20070702 33000.00 33500.00 101.0 78.02 16.01 0 10.67 7.54 253 235 9.40 3.80 20 47 182.10 81.60 0 3.23 102.0 20070702 33000.00 33500.00 104.7 78.02 16.01 0 10.83 7.65 188 235 9.33 2.51 9 25 182.10 81.60 0 2.96 105.8 20070702 33000.00 33500.00 109.1 78.01 16.01 0 10.80 12.49 267 236 9.11 2.59 8 18 182.10 81.60 0 2.70 110.3 20070702 33000.00 33500.00 113.6 78.01 16.01 0 10.82 9.08 303 278 9.05 2.65 8 18 182.10 81.60 0 2.44 114.8 20070702 33000.00 33500.00 118.8 78.00 16.01 0 10.85 5.61 320 306 8.99 2.41 7 15 182.10 81.60 0 2.14 120.1 20070702 33000.00 33500.00 125.5 77.99 16.01 0 10.88 10.44 413 409 8.90 2.26 6 15 182.10 81.60 1 1.81 126.8 20070702 33000.00 33500.00 133.4 77.98 16.00 0 10.94 2.40 554 597 8.95 2.74 8 21 182.10 81.60 3 1.51 134.8 20070702 33000.00 33500.00 141.9 77.97 16.00 0 10.98 -19.55 673 767 8.93 2.75 8 23 182.10 81.60 4 1.25 143.4 20070702 33000.00 33500.00 151.2 77.96 16.00 0 11.04 -25.42 767 1023 8.96 2.71 9 27 182.10 81.60 4 1.02 152.8 20070702 33000.00 33500.00 161.5 77.95 16.00 0 11.07 -13.72 856 1276 8.99 2.94 9 32 182.10 81.60 7 0.79 163.2 20070702 33000.00 33500.00 173.4 77.93 16.00 0 11.11 -18.86 937 1641 9.04 3.12 10 41 182.10 81.60 12 0.57 175.2 20070702 33000.00 33500.00 185.6 77.92 15.99 0 11.14 -20.32 1081 1995 9.09 3.60 12 52 182.10 81.60 16 0.36 187.6 20070702 33000.00 33500.00 199.1 77.90 15.99 0 11.22 -11.26 1120 2479 9.13 3.35 11 57 182.10 81.60 21 0.15 201.2 20070702 33000.00 33500.00 213.5 77.89 15.99 0 11.28 -12.89 988 2497 9.17 3.25 10 55 182.10 81.60 43 0.00 215.8 20070702 33000.00 33500.00 229.2 77.87 15.98 0 11.31 -3.65 897 2396 9.14 2.89 7 45 182.10 81.60 60 0.00 231.6 20070702 33000.00 33500.00 245.8 77.85 15.98 0 11.30 -10.75 876 2323 9.13 2.98 7 43 182.10 81.60 74 0.00 248.4 20070702 33000.00 33500.00 263.0 77.83 15.98 0 11.27 -13.79 854 2234 9.13 3.12 7 43 182.10 81.60 86 0.00 265.7 20070702 33000.00 33500.00 281.5 77.81 15.97 0 11.24 -7.79 874 2164 9.13 3.39 8 45 182.10 81.60 94 0.00 284.5 20070702 33000.00 33500.00 301.3 77.79 15.97 0 11.19 -10.69 880 2111 9.13 3.88 9 49 182.10 81.60 100 0.00 304.4 20070702 33000.00 33500.00 321.5 77.76 15.97 0 11.15 2.65 899 2149 9.13 4.29 10 55 182.10 81.60 100 0.00 324.8 20070702 33000.00 33500.00 343.2 77.74 15.96 0 11.09 -12.31 941 2220 9.13 5.20 12 67 182.10 81.60 100 0.00 346.7 20070702 33000.00 33500.00 365.9 77.72 15.96 0 11.03 -3.47 993 2181 9.15 6.53 15 79 182.10 81.60 100 0.00 369.6 20070702 33000.00 33500.00 390.1 77.69 15.95 0 10.97 13.20 1102 2236 9.33 12.27 31 146 182.10 81.60 100 0.00 394.1 20070702 33000.00 33500.00 412.0 77.67 15.95 0 10.89 -9.46 1215 2243 9.34 15.89 43 185 182.10 81.60 100 0.00 416.2 20070702 33000.00 33500.00 438.0 77.64 15.95 0 10.84 -55.30 1315 2227 9.46 24.92 73 283 182.10 81.60 100 0.00 442.4 20070702 33000.00 33500.00 466.5 77.61 15.94 0 10.74 37.83 1642 2336 9.63 51.75 188 609 182.10 81.60 100 0.00 471.2 20070702 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 441.11 2257 2257 182.10 81.60 0 5.52 78.1 20070702 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 283.48 2590 2590 182.10 81.60 0 5.27 81.8 20070702 33500.00 34000.00 84.7 78.04 16.01 0 9.70 36.72 3065 3065 9.41 110.94 2295 2295 182.10 81.60 0 4.95 85.6 20070702 33500.00 34000.00 89.1 78.04 16.01 0 9.71 -1.38 257 257 8.75 18.18 104 104 182.10 81.60 1 4.49 90.0 20070702 33500.00 34000.00 93.2 78.03 16.01 0 10.27 -10.99 185 185 8.84 6.34 63 63 182.10 81.60 0 3.97 94.2 20070702 33500.00 34000.00 97.3 78.03 16.01 0 10.64 6.58 192 308 9.73 4.77 32 118 182.10 81.60 0 3.58 98.4 20070702 33500.00 34000.00 101.0 78.02 16.01 0 10.64 12.23 255 215 9.40 3.82 22 47 182.10 81.60 0 3.23 102.0 20070702 33500.00 34000.00 104.7 78.02 16.01 0 10.78 -7.51 217 208 9.29 2.53 11 25 182.10 81.60 0 2.96 105.8 20070702 33500.00 34000.00 109.2 78.01 16.01 0 10.84 -4.21 244 250 9.15 2.49 8 18 182.10 81.60 0 2.70 110.3 20070702 33500.00 34000.00 113.6 78.01 16.01 0 10.86 18.71 290 286 9.07 2.60 7 17 182.10 81.60 0 2.44 114.8 20070702 33500.00 34000.00 118.8 78.00 16.01 0 10.88 5.00 346 322 8.99 2.44 7 15 182.10 81.60 0 2.14 120.1 20070702 33500.00 34000.00 125.6 77.99 16.01 0 10.89 9.75 482 442 8.91 2.43 8 17 182.10 81.60 1 1.81 126.9 20070702 33500.00 34000.00 133.4 77.98 16.00 0 10.95 9.94 571 588 8.95 2.74 8 20 182.10 81.60 3 1.51 134.8 20070702 33500.00 34000.00 141.8 77.97 16.00 0 11.00 -1.78 648 755 8.95 2.66 8 22 182.10 81.60 4 1.25 143.4 20070702 33500.00 34000.00 151.2 77.96 16.00 0 11.04 -13.50 789 998 8.97 2.78 9 27 182.10 81.60 4 1.02 152.8 20070702 33500.00 34000.00 161.5 77.95 16.00 0 11.09 -18.34 878 1320 9.00 2.90 10 33 182.10 81.60 7 0.79 163.2 20070702 33500.00 34000.00 173.4 77.93 16.00 0 11.12 -26.00 943 1659 9.06 3.21 10 41 182.10 81.60 12 0.57 175.2 20070702 33500.00 34000.00 185.6 77.92 15.99 0 11.18 -5.57 1074 2133 9.11 3.44 12 52 182.10 81.60 16 0.36 187.5 20070702 33500.00 34000.00 199.0 77.90 15.99 0 11.22 -18.37 1117 2485 9.15 3.46 12 59 182.10 81.60 21 0.15 201.1 20070702 33500.00 34000.00 213.6 77.89 15.99 0 11.28 -8.23 999 2539 9.18 3.49 10 57 182.10 81.60 43 0.00 215.8 20070702 33500.00 34000.00 229.2 77.87 15.98 0 11.32 -14.57 895 2465 9.16 3.01 8 47 182.10 81.60 61 0.00 231.6 20070702 33500.00 34000.00 245.8 77.85 15.98 0 11.30 -12.75 849 2425 9.16 3.01 7 46 182.10 81.60 74 0.00 248.4 20070702 33500.00 34000.00 263.0 77.83 15.98 0 11.27 -8.65 813 2331 9.14 2.96 7 45 182.10 81.60 86 0.00 265.7 20070702 33500.00 34000.00 281.6 77.81 15.97 0 11.24 -7.45 839 2287 9.14 3.31 8 48 182.10 81.60 94 0.00 284.5 20070702 33500.00 34000.00 301.2 77.79 15.97 0 11.19 5.00 860 2243 9.14 3.84 9 53 182.10 81.60 100 0.00 304.3 20070702 33500.00 34000.00 321.6 77.76 15.97 0 11.15 -7.80 868 2273 9.14 4.28 10 59 182.10 81.60 100 0.00 324.9 20070702 33500.00 34000.00 343.2 77.74 15.96 0 11.08 2.02 933 2295 9.15 5.42 13 72 182.10 81.60 100 0.00 346.7 20070702 33500.00 34000.00 365.9 77.72 15.96 0 11.03 4.57 960 2357 9.16 6.54 15 88 182.10 81.60 100 0.00 369.6 20070702 33500.00 34000.00 390.1 77.69 15.95 0 10.98 6.40 1009 2456 9.34 11.28 27 152 182.10 81.60 100 0.00 394.1 20070702 33500.00 34000.00 411.9 77.67 15.95 0 10.92 -6.57 1150 2436 9.34 14.35 38 184 182.10 81.60 100 0.00 416.1 20070702 33500.00 34000.00 437.9 77.64 15.95 0 10.81 23.78 1443 2368 9.47 28.77 89 335 182.10 81.60 100 0.00 442.3 20070702 33500.00 34000.00 466.9 77.61 15.94 0 10.79 101.29 1126 2366 9.67 40.37 120 559 182.10 81.60 100 0.00 471.6 20070702 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 465.57 2388 2388 182.10 81.60 0 5.52 78.1 20070702 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 298.58 2644 2644 182.10 81.60 0 5.27 81.8 20070702 34000.00 34500.00 84.7 78.04 16.01 0 9.00 -0.00 139 139 7.95 70.73 13 13 182.10 81.60 0 4.95 85.6 20070702 34000.00 34500.00 89.1 78.04 16.01 0 9.82 -19.19 113 113 8.62 10.63 60 60 182.10 81.60 1 4.49 90.1 20070702 34000.00 34500.00 93.2 78.03 16.01 0 10.38 -16.91 97 97 8.69 4.68 19 19 182.10 81.60 0 3.30 94.2 20070702 34000.00 34500.00 97.3 78.03 16.01 0 10.58 3.61 282 233 9.53 3.72 36 78 182.10 81.60 0 3.58 98.3 20070702 34000.00 34500.00 101.0 78.02 16.01 0 10.77 14.02 215 232 9.49 3.03 16 43 182.10 81.60 0 3.23 102.1 20070702 34000.00 34500.00 104.7 78.02 16.01 0 10.82 3.61 238 212 9.24 2.38 10 21 182.10 81.60 0 2.96 105.9 20070702 34000.00 34500.00 109.2 78.01 16.01 0 10.87 4.00 263 257 9.14 2.38 8 18 182.10 81.60 0 2.70 110.3 20070702 34000.00 34500.00 113.6 78.01 16.01 0 10.86 7.38 288 262 9.07 2.53 7 16 182.10 81.60 0 2.44 114.8 20070702 34000.00 34500.00 118.9 78.00 16.01 0 10.86 16.82 369 335 9.00 2.67 8 17 182.10 81.60 0 2.14 120.1 20070702 34000.00 34500.00 125.5 77.99 16.01 0 10.88 15.49 493 452 8.91 2.58 8 18 182.10 81.60 1 1.81 126.9 20070702 34000.00 34500.00 133.3 77.98 16.00 0 10.94 3.90 638 586 8.95 2.94 10 22 182.10 81.60 3 1.51 134.7 20070702 34000.00 34500.00 141.8 77.97 16.00 0 10.98 -11.56 681 754 8.96 2.91 9 24 182.10 81.60 4 1.25 143.3 20070702 34000.00 34500.00 151.1 77.96 16.00 0 11.03 -13.07 789 979 8.96 2.84 9 27 182.10 81.60 4 1.02 152.7 20070702 34000.00 34500.00 161.6 77.95 16.00 0 11.07 -1.55 900 1265 9.01 3.06 10 34 182.10 81.60 7 0.79 163.3 20070702 34000.00 34500.00 173.4 77.93 16.00 0 11.12 -16.51 972 1633 9.05 3.20 11 42 182.10 81.60 12 0.57 175.2 20070702 34000.00 34500.00 185.6 77.92 15.99 0 11.17 8.39 1081 2046 9.11 3.52 12 53 182.10 81.60 16 0.36 187.6 20070702 34000.00 34500.00 199.1 77.90 15.99 0 11.19 -7.83 1190 2378 9.13 3.79 13 60 182.10 81.60 21 0.15 201.1 20070702 34000.00 34500.00 213.6 77.89 15.99 0 11.26 0.70 1031 2499 9.17 3.52 11 57 182.10 81.60 44 0.00 215.8 20070702 34000.00 34500.00 229.2 77.87 15.98 0 11.30 1.52 953 2414 9.15 3.10 8 47 182.10 81.60 61 0.00 231.6 20070702 34000.00 34500.00 245.9 77.85 15.98 0 11.31 -1.31 909 2349 9.14 3.08 7 44 182.10 81.60 74 0.00 248.4 20070702 34000.00 34500.00 263.0 77.83 15.98 0 11.28 1.21 895 2282 9.14 3.15 7 43 182.10 81.60 86 0.00 265.7 20070702 34000.00 34500.00 281.5 77.81 15.97 0 11.23 5.64 912 2193 9.14 3.66 9 48 182.10 81.60 94 0.00 284.4 20070702 34000.00 34500.00 301.2 77.79 15.97 0 11.18 9.17 926 2127 9.13 4.02 9 50 182.10 81.60 100 0.00 304.3 20070702 34000.00 34500.00 321.6 77.76 15.97 0 11.14 2.73 951 2169 9.13 4.68 11 58 182.10 81.60 100 0.00 324.9 20070702 34000.00 34500.00 343.2 77.74 15.96 0 11.08 0.23 975 2237 9.14 5.50 13 70 182.10 81.60 100 0.00 346.7 20070702 34000.00 34500.00 365.9 77.72 15.96 0 11.03 12.80 1047 2298 9.15 6.82 17 85 182.10 81.60 100 0.00 369.6 20070702 34000.00 34500.00 390.2 77.69 15.95 0 10.97 20.79 1104 2384 9.33 12.27 31 154 182.10 81.60 100 0.00 394.2 20070702 34000.00 34500.00 412.0 77.67 15.95 0 10.91 49.67 1102 2218 9.33 14.07 37 170 182.10 81.60 100 0.00 416.1 20070702 34000.00 34500.00 437.8 77.64 15.95 0 10.86 2.10 1303 2503 9.48 25.11 72 315 182.10 81.60 100 0.00 442.3 20070702 34000.00 34500.00 466.5 77.61 15.94 0 10.72 26.87 1670 2501 9.64 55.70 206 698 182.10 81.60 100 0.00 471.2 20070702 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.36 595.49 4485 4485 182.10 81.60 0 5.52 78.2 20070702 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 332.27 3424 3424 182.10 81.60 0 5.27 81.8 20070702 34500.00 35000.00 84.6 78.04 16.01 0 9.16 -100.44 102 102 8.14 38.48 10 10 182.10 81.60 0 4.95 85.5 20070702 34500.00 35000.00 89.2 78.04 16.01 0 8.72 -39.67 1 1 8.72 1.00 1 1 182.10 81.60 1 4.49 90.1 20070702 34500.00 35000.00 93.2 78.03 16.01 0 10.31 -3.27 232 232 9.13 7.35 102 102 182.10 81.60 0 4.02 94.1 20070702 34500.00 35000.00 97.3 78.03 16.01 0 10.77 11.93 119 308 10.16 5.23 37 208 182.10 81.60 0 3.58 98.3 20070702 34500.00 35000.00 101.0 78.02 16.01 0 10.72 2.47 237 219 9.54 3.54 24 55 182.10 81.60 0 3.23 102.0 20070702 34500.00 35000.00 104.7 78.02 16.01 0 10.81 3.25 225 215 9.34 2.76 12 27 182.10 81.60 0 2.96 105.9 20070702 34500.00 35000.00 109.2 78.01 16.01 0 10.83 10.03 303 253 9.15 2.85 11 22 182.10 81.60 0 2.70 110.3 20070702 34500.00 35000.00 113.5 78.01 16.01 0 10.86 10.33 272 268 9.14 2.92 8 20 182.10 81.60 0 2.44 114.8 20070702 34500.00 35000.00 118.9 78.00 16.01 0 10.83 12.21 393 335 9.06 3.31 11 23 182.10 81.60 0 2.14 120.1 20070702 34500.00 35000.00 125.6 77.99 16.01 0 10.87 4.66 473 460 8.98 3.02 9 22 182.10 81.60 1 1.81 126.9 20070702 34500.00 35000.00 133.3 77.98 16.00 0 10.92 13.54 570 584 9.00 3.15 11 25 182.10 81.60 3 1.51 134.7 20070702 34500.00 35000.00 142.0 77.97 16.00 0 10.97 -6.37 632 746 9.02 3.15 11 29 182.10 81.60 4 1.25 143.5 20070702 34500.00 35000.00 151.2 77.96 16.00 0 11.02 -16.42 744 949 9.01 3.29 11 31 182.10 81.60 4 1.02 152.8 20070702 34500.00 35000.00 161.6 77.95 16.00 0 11.07 -10.59 784 1307 9.06 3.13 10 38 182.10 81.60 7 0.79 163.4 20070702 34500.00 35000.00 173.6 77.93 16.00 0 11.11 -27.29 961 1631 9.08 3.39 12 45 182.10 81.60 12 0.57 175.4 20070702 34500.00 35000.00 185.6 77.92 15.99 0 11.15 -17.76 1073 2097 9.10 3.47 12 53 182.10 81.60 16 0.36 187.6 20070702 34500.00 35000.00 199.0 77.90 15.99 0 11.21 0.28 1117 2504 9.13 3.37 12 59 182.10 81.60 21 0.15 201.1 20070702 34500.00 35000.00 213.5 77.89 15.99 0 11.27 -11.77 949 2565 9.16 3.18 9 55 182.10 81.60 44 0.00 215.7 20070702 34500.00 35000.00 229.2 77.87 15.98 0 11.32 -6.51 891 2587 9.14 2.80 7 47 182.10 81.60 61 0.00 231.6 20070702 34500.00 35000.00 245.7 77.85 15.98 0 11.32 -3.86 866 2486 9.15 2.78 7 44 182.10 81.60 75 0.00 248.3 20070702 34500.00 35000.00 262.9 77.83 15.98 0 11.30 -3.29 859 2396 9.14 2.85 7 44 182.10 81.60 87 0.00 265.7 20070702 34500.00 35000.00 281.6 77.81 15.97 0 11.25 2.78 863 2322 9.13 3.20 7 47 182.10 81.60 94 0.00 284.5 20070702 34500.00 35000.00 301.3 77.79 15.97 0 11.20 0.09 865 2356 9.13 3.49 8 52 182.10 81.60 100 0.00 304.4 20070702 34500.00 35000.00 321.6 77.76 15.97 0 11.15 10.16 895 2387 9.13 4.22 10 61 182.10 81.60 100 0.00 324.9 20070702 34500.00 35000.00 343.1 77.74 15.96 0 11.09 13.28 951 2392 9.14 5.21 12 72 182.10 81.60 100 0.00 346.6 20070702 34500.00 35000.00 365.8 77.72 15.96 0 11.01 21.80 983 2395 9.15 6.61 16 90 182.10 81.60 100 0.00 369.5 20070702 34500.00 35000.00 390.0 77.69 15.95 0 10.96 28.44 1026 2419 9.33 12.08 29 157 182.10 81.60 100 0.00 393.9 20070702 34500.00 35000.00 411.8 77.67 15.95 0 10.90 93.85 1136 2457 9.34 15.14 39 195 182.10 81.60 100 0.00 416.0 20070702 34500.00 35000.00 437.9 77.64 15.95 0 10.85 61.45 1233 2518 9.48 24.09 68 318 182.10 81.60 100 0.00 442.4 20070702 34500.00 35000.00 466.5 77.61 15.94 0 10.76 9.54 1603 2925 9.66 51.59 183 744 182.10 81.60 100 0.00 471.2 20070702 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 443.51 2349 2349 182.10 81.60 0 5.52 78.1 20070702 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 286.19 2679 2679 182.10 81.60 0 5.27 81.8 20070702 35000.00 35500.00 84.7 78.04 16.01 0 10.08 528.50 10440 10440 9.66 223.54 4945 4945 182.10 81.60 0 4.95 85.6 20070702 35000.00 35500.00 89.1 78.04 16.01 0 9.89 -10.28 283 283 8.72 11.74 69 69 182.10 81.60 1 4.49 90.0 20070702 35000.00 35500.00 93.2 78.03 16.01 0 10.43 -5.14 172 172 8.76 4.31 32 32 182.10 81.60 0 3.83 94.2 20070702 35000.00 35500.00 97.2 78.03 16.01 0 10.93 2.96 105 317 10.13 3.29 20 133 182.10 81.60 0 3.58 98.3 20070702 35000.00 35500.00 101.0 78.02 16.01 0 10.85 10.73 189 234 9.52 2.68 13 37 182.10 81.60 0 3.23 102.0 20070702 35000.00 35500.00 104.7 78.02 16.01 0 10.87 -1.53 231 212 9.26 2.12 9 20 182.10 81.60 0 2.96 105.8 20070702 35000.00 35500.00 109.1 78.01 16.01 0 10.89 -3.11 257 247 9.12 2.17 7 16 182.10 81.60 0 2.70 110.3 20070702 35000.00 35500.00 113.6 78.01 16.01 0 10.86 8.03 293 256 9.04 2.24 7 15 182.10 81.60 0 2.44 114.8 20070702 35000.00 35500.00 118.8 78.00 16.01 0 10.87 3.07 362 365 9.00 2.64 7 18 182.10 81.60 0 2.14 120.1 20070702 35000.00 35500.00 125.6 77.99 16.01 0 10.89 16.77 463 463 8.91 2.46 7 17 182.10 81.60 1 1.81 126.9 20070702 35000.00 35500.00 133.3 77.98 16.00 0 10.94 10.29 556 558 8.94 2.65 8 20 182.10 81.60 3 1.51 134.7 20070702 35000.00 35500.00 141.8 77.97 16.00 0 10.99 -8.63 611 725 8.94 2.67 8 21 182.10 81.60 4 1.25 143.3 20070702 35000.00 35500.00 151.2 77.96 16.00 0 11.03 -20.76 757 981 8.95 2.71 8 26 182.10 81.60 4 1.02 152.8 20070702 35000.00 35500.00 161.6 77.95 16.00 0 11.08 -23.80 823 1321 8.99 2.86 9 32 182.10 81.60 7 0.79 163.3 20070702 35000.00 35500.00 173.4 77.93 16.00 0 11.12 -9.34 914 1665 9.04 3.09 10 41 182.10 81.60 12 0.57 175.2 20070702 35000.00 35500.00 185.6 77.92 15.99 0 11.14 -0.25 1041 2061 9.10 3.60 12 54 182.10 81.60 16 0.36 187.6 20070702 35000.00 35500.00 199.1 77.90 15.99 0 11.20 -6.63 1075 2486 9.12 3.36 11 59 182.10 81.60 21 0.15 201.1 20070702 35000.00 35500.00 213.5 77.89 15.99 0 11.27 -2.78 956 2523 9.16 3.17 9 54 182.10 81.60 44 0.00 215.7 20070702 35000.00 35500.00 229.2 77.87 15.98 0 11.32 3.77 878 2457 9.14 2.78 7 43 182.10 81.60 62 0.00 231.6 20070702 35000.00 35500.00 245.9 77.85 15.98 0 11.33 6.01 844 2419 9.13 2.69 6 41 182.10 81.60 75 0.00 248.5 20070702 35000.00 35500.00 263.0 77.83 15.98 0 11.30 5.38 819 2343 9.12 2.73 6 41 182.10 81.60 87 0.00 265.7 20070702 35000.00 35500.00 281.6 77.81 15.97 0 11.26 8.24 843 2308 9.13 3.10 7 44 182.10 81.60 94 0.00 284.5 20070702 35000.00 35500.00 301.2 77.79 15.97 0 11.20 3.05 867 2241 9.12 3.60 8 50 182.10 81.60 100 0.00 304.3 20070702 35000.00 35500.00 321.6 77.76 15.97 0 11.13 8.43 913 2294 9.13 4.46 10 61 182.10 81.60 100 0.00 324.9 20070702 35000.00 35500.00 343.1 77.74 15.96 0 11.07 15.27 930 2270 9.14 5.39 13 72 182.10 81.60 100 0.00 346.7 20070702 35000.00 35500.00 365.9 77.72 15.96 0 11.02 18.27 1038 2363 9.15 6.95 17 89 182.10 81.60 100 0.00 369.6 20070702 35000.00 35500.00 390.3 77.69 15.95 0 10.96 23.11 1147 2377 9.33 12.93 33 157 182.10 81.60 100 0.00 394.3 20070702 35000.00 35500.00 412.0 77.67 15.95 0 10.91 50.75 1178 2555 9.35 14.97 40 198 182.10 81.60 100 0.00 416.2 20070702 35000.00 35500.00 437.9 77.64 15.95 0 10.83 45.49 1338 2491 9.47 27.26 76 326 182.10 81.60 100 0.00 442.3 20070702 35000.00 35500.00 466.7 77.61 15.94 0 10.68 -32.53 1702 2421 9.64 62.19 236 761 182.10 81.60 100 0.00 471.4 20070702 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 451.18 2227 2227 182.10 81.60 0 5.52 78.1 20070702 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 293.56 2745 2745 182.10 81.60 0 5.27 81.8 20070702 35500.00 40000.00 84.6 78.04 16.01 0 7.99 1149.11 22 22 7.49 7.73 7 7 182.10 81.60 0 4.95 85.5 20070702 35500.00 40000.00 89.2 78.04 16.01 0 9.89 13.35 369 369 8.72 14.03 75 75 182.10 81.60 1 4.49 90.1 20070702 35500.00 40000.00 93.2 78.03 16.01 0 10.38 -3.89 140 140 8.70 5.22 25 25 182.10 81.60 0 3.60 94.2 20070702 35500.00 40000.00 97.2 78.03 16.01 0 10.67 7.73 236 268 9.63 3.56 29 81 182.10 81.60 0 3.58 98.3 20070702 35500.00 40000.00 101.0 78.02 16.01 0 10.81 10.97 187 211 9.56 2.76 15 41 182.10 81.60 0 3.23 102.0 20070702 35500.00 40000.00 104.8 78.02 16.01 0 10.85 11.74 223 201 9.27 2.09 9 20 182.10 81.60 0 2.96 105.9 20070702 35500.00 40000.00 109.2 78.01 16.01 0 10.87 2.50 253 248 9.13 2.32 7 17 182.10 81.60 0 2.70 110.3 20070702 35500.00 40000.00 113.6 78.01 16.01 0 10.84 13.00 324 276 9.06 2.66 8 18 182.10 81.60 0 2.44 114.8 20070702 35500.00 40000.00 118.8 78.00 16.01 0 10.83 18.39 410 352 8.98 2.95 9 19 182.10 81.60 0 2.14 120.1 20070702 35500.00 40000.00 125.6 77.99 16.01 0 10.88 3.48 494 440 8.91 2.50 8 17 182.10 81.60 1 1.81 126.9 20070702 35500.00 40000.00 133.3 77.98 16.00 0 10.92 -3.38 576 564 8.94 2.89 9 21 182.10 81.60 3 1.51 134.7 20070702 35500.00 40000.00 141.9 77.97 16.00 0 10.97 -24.87 678 718 8.93 2.83 9 22 182.10 81.60 4 1.25 143.4 20070702 35500.00 40000.00 151.2 77.96 16.00 0 11.03 -12.54 761 972 8.95 2.78 9 26 182.10 81.60 4 1.02 152.8 20070702 35500.00 40000.00 161.6 77.95 16.00 0 11.07 -18.05 871 1267 9.00 2.99 10 33 182.10 81.60 7 0.79 163.3 20070702 35500.00 40000.00 173.4 77.93 16.00 0 11.09 -11.94 928 1581 9.04 3.35 11 42 182.10 81.60 12 0.57 175.2 20070702 35500.00 40000.00 185.6 77.92 15.99 0 11.13 -8.21 1054 1999 9.10 3.71 13 54 182.10 81.60 16 0.36 187.5 20070702 35500.00 40000.00 199.0 77.90 15.99 0 11.20 0.02 1094 2383 9.12 3.49 12 57 182.10 81.60 21 0.15 201.1 20070702 35500.00 40000.00 213.5 77.89 15.99 0 11.26 -5.15 956 2437 9.16 3.27 9 54 182.10 81.60 44 0.00 215.7 20070702 35500.00 40000.00 229.2 77.87 15.98 0 11.32 -6.35 865 2400 9.14 2.71 7 43 182.10 81.60 62 0.00 231.6 20070702 35500.00 40000.00 245.8 77.85 15.98 0 11.33 0.38 833 2295 9.13 2.70 6 39 182.10 81.60 76 0.00 248.4 20070702 35500.00 40000.00 262.9 77.83 15.98 0 11.29 7.11 841 2196 9.13 2.98 7 40 182.10 81.60 87 0.00 265.6 20070702 35500.00 40000.00 281.5 77.81 15.97 0 11.26 4.16 832 2185 9.13 3.10 7 43 182.10 81.60 95 0.00 284.4 20070702 35500.00 40000.00 301.3 77.79 15.97 0 11.21 5.86 858 2156 9.13 3.59 8 48 182.10 81.60 100 0.00 304.4 20070702 35500.00 40000.00 321.5 77.76 15.97 0 11.14 15.05 892 2125 9.13 4.37 10 56 182.10 81.60 100 0.00 324.8 20070702 35500.00 40000.00 343.2 77.74 15.96 0 11.09 12.37 920 2138 9.14 5.19 12 65 182.10 81.60 100 0.00 346.8 20070702 35500.00 40000.00 365.8 77.72 15.96 0 11.03 9.84 999 2165 9.15 6.64 16 80 182.10 81.60 100 0.00 369.6 20070702 35500.00 40000.00 390.1 77.69 15.95 0 10.96 -0.84 1111 2268 9.33 12.65 32 149 182.10 81.60 100 0.00 394.1 20070702 35500.00 40000.00 412.0 77.67 15.95 0 10.88 -16.76 1255 2151 9.33 16.23 46 182 182.10 81.60 100 0.00 416.2 20070702 35500.00 40000.00 437.7 77.64 15.95 0 10.78 -37.35 1227 2203 9.47 28.29 80 329 182.10 81.60 100 0.00 442.2 20070702 35500.00 40000.00 466.4 77.61 15.94 0 10.72 25.81 1538 2171 9.65 51.77 194 622 182.10 81.60 100 0.00 471.1 20070702 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 459.43 2318 2318 182.10 81.60 0 5.52 78.1 20070702 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 293.64 2721 2721 182.10 81.60 0 5.27 81.8 20070702 40000.00 40500.00 84.6 78.04 16.01 0 9.75 -405.54 13 13 10.57 48.58 91 91 182.10 81.60 0 4.95 85.5 20070702 40000.00 40500.00 89.1 78.04 16.01 0 9.74 -30.29 164 164 8.72 14.51 80 80 182.10 81.60 1 4.49 90.0 20070702 40000.00 40500.00 93.2 78.03 16.01 0 10.35 -6.34 128 128 8.72 5.21 27 27 182.10 81.60 0 3.59 94.2 20070702 40000.00 40500.00 97.3 78.03 16.01 0 10.81 6.48 138 300 9.97 3.54 25 122 182.10 81.60 0 3.58 98.3 20070702 40000.00 40500.00 101.0 78.02 16.01 0 10.77 11.61 236 207 9.43 2.87 16 36 182.10 81.60 0 3.23 102.0 20070702 40000.00 40500.00 104.7 78.02 16.01 0 10.87 5.79 221 204 9.29 2.03 9 20 182.10 81.60 0 2.96 105.8 20070702 40000.00 40500.00 109.2 78.01 16.01 0 10.89 7.09 251 245 9.13 2.19 7 16 182.10 81.60 0 2.70 110.3 20070702 40000.00 40500.00 113.6 78.01 16.01 0 10.89 7.51 299 306 9.08 2.57 7 17 182.10 81.60 0 2.44 114.8 20070702 40000.00 40500.00 118.9 78.00 16.01 0 10.88 9.75 384 385 9.01 2.68 8 19 182.10 81.60 0 2.14 120.1 20070702 40000.00 40500.00 125.5 77.99 16.01 0 10.89 15.55 494 464 8.91 2.48 8 18 182.10 81.60 1 1.81 126.9 20070702 40000.00 40500.00 133.4 77.98 16.00 0 10.94 -6.67 578 562 8.94 2.78 9 20 182.10 81.60 3 1.51 134.8 20070702 40000.00 40500.00 141.9 77.97 16.00 0 10.97 -14.91 707 738 8.94 2.97 10 24 182.10 81.60 5 1.25 143.4 20070702 40000.00 40500.00 151.2 77.96 16.00 0 11.03 -6.83 761 1007 8.96 2.89 9 28 182.10 81.60 4 1.02 152.8 20070702 40000.00 40500.00 161.5 77.95 16.00 0 11.07 -7.65 830 1281 9.00 2.96 9 33 182.10 81.60 7 0.79 163.2 20070702 40000.00 40500.00 173.4 77.93 16.00 0 11.09 -4.98 983 1630 9.05 3.54 12 45 182.10 81.60 12 0.57 175.2 20070702 40000.00 40500.00 185.6 77.92 15.99 0 11.14 -2.07 1045 2006 9.12 3.81 13 56 182.10 81.60 16 0.36 187.6 20070702 40000.00 40500.00 199.0 77.90 15.99 0 11.19 4.71 1091 2439 9.14 3.59 12 61 182.10 81.60 21 0.15 201.1 20070702 40000.00 40500.00 213.5 77.89 15.99 0 11.27 -1.92 941 2447 9.17 3.29 9 55 182.10 81.60 44 0.00 215.7 20070702 40000.00 40500.00 229.2 77.87 15.98 0 11.30 -6.87 876 2417 9.15 2.97 7 46 182.10 81.60 62 0.00 231.6 20070702 40000.00 40500.00 245.8 77.85 15.98 0 11.31 -2.77 877 2370 9.15 2.94 7 43 182.10 81.60 76 0.00 248.4 20070702 40000.00 40500.00 262.9 77.83 15.98 0 11.30 -2.96 848 2328 9.14 2.94 7 43 182.10 81.60 87 0.00 265.6 20070702 40000.00 40500.00 281.6 77.81 15.97 0 11.25 -0.06 862 2255 9.14 3.28 8 46 182.10 81.60 95 0.00 284.5 20070702 40000.00 40500.00 301.2 77.79 15.97 0 11.20 5.65 897 2296 9.14 3.87 9 52 182.10 81.60 100 0.00 304.3 20070702 40000.00 40500.00 321.6 77.76 15.97 0 11.15 7.98 935 2325 9.15 4.58 11 61 182.10 81.60 100 0.00 324.9 20070702 40000.00 40500.00 343.1 77.74 15.96 0 11.09 17.88 989 2305 9.15 5.61 13 73 182.10 81.60 100 0.00 346.7 20070702 40000.00 40500.00 365.8 77.72 15.96 0 11.02 21.77 962 2332 9.16 6.70 16 89 182.10 81.60 100 0.00 369.6 20070702 40000.00 40500.00 390.2 77.69 15.95 0 10.95 -12.72 1143 2374 9.34 13.38 35 166 182.10 81.60 100 0.00 394.2 20070702 40000.00 40500.00 411.8 77.67 15.95 0 10.89 18.36 1137 2335 9.35 15.48 40 190 182.10 81.60 100 0.00 416.0 20070702 40000.00 40500.00 438.0 77.64 15.95 0 10.82 29.66 1276 2392 9.48 26.84 77 328 182.10 81.60 100 0.00 442.4 20070702 40000.00 40500.00 466.4 77.61 15.94 0 10.82 42.76 1140 2576 9.67 39.45 112 562 182.10 81.60 100 0.00 471.1 20070702 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 453.88 2132 2132 182.10 81.60 0 5.52 78.1 20070702 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 301.90 2598 2598 182.10 81.60 0 5.27 81.7 20070702 40500.00 41000.00 84.6 78.04 16.01 0 9.07 105.80 156 156 8.88 69.27 481 481 182.10 81.60 0 4.95 85.5 20070702 40500.00 41000.00 89.0 78.04 16.01 0 8.77 39.54 3 3 8.77 1.08 3 3 182.10 81.60 1 4.49 90.0 20070702 40500.00 41000.00 93.2 78.03 16.01 0 10.36 -10.80 236 236 8.85 5.60 59 59 182.10 81.60 0 4.01 94.2 20070702 40500.00 41000.00 97.3 78.03 16.01 0 10.64 9.46 190 257 9.74 3.79 32 103 182.10 81.60 0 3.58 98.3 20070702 40500.00 41000.00 101.0 78.02 16.01 0 10.74 16.32 208 201 9.50 3.10 17 42 182.10 81.60 0 3.24 102.1 20070702 40500.00 41000.00 104.7 78.02 16.01 0 10.82 6.33 234 198 9.24 2.25 10 21 182.10 81.60 0 2.96 105.8 20070702 40500.00 41000.00 109.2 78.01 16.01 0 10.83 3.66 274 245 9.10 2.43 8 18 182.10 81.60 0 2.69 110.3 20070702 40500.00 41000.00 113.6 78.01 16.01 0 10.82 1.45 354 308 9.05 2.86 9 20 182.10 81.60 0 2.43 114.8 20070702 40500.00 41000.00 118.8 78.00 16.01 0 10.85 6.89 390 374 8.99 2.80 8 19 182.10 81.60 0 2.14 120.1 20070702 40500.00 41000.00 125.6 77.99 16.01 0 10.90 8.58 480 458 8.89 2.39 7 16 182.10 81.60 1 1.81 126.9 20070702 40500.00 41000.00 133.3 77.98 16.00 0 10.92 -0.06 586 573 8.93 2.84 9 21 182.10 81.60 3 1.52 134.7 20070702 40500.00 41000.00 141.9 77.97 16.00 0 10.96 -16.02 646 733 8.94 2.77 9 23 182.10 81.60 5 1.26 143.4 20070702 40500.00 41000.00 151.1 77.96 16.00 0 11.03 -3.10 741 966 8.95 2.64 8 25 182.10 81.60 4 1.02 152.7 20070702 40500.00 41000.00 161.5 77.95 16.00 0 11.07 -2.58 843 1230 8.99 2.86 9 31 182.10 81.60 7 0.80 163.2 20070702 40500.00 41000.00 173.4 77.93 16.00 0 11.11 6.17 940 1604 9.05 3.13 11 41 182.10 81.60 12 0.57 175.2 20070702 40500.00 41000.00 185.6 77.92 15.99 0 11.13 20.16 1005 1942 9.09 3.59 12 51 182.10 81.60 16 0.36 187.5 20070702 40500.00 41000.00 199.1 77.90 15.99 0 11.20 2.60 1098 2417 9.12 3.46 12 58 182.10 81.60 21 0.15 201.2 20070702 40500.00 41000.00 213.5 77.89 15.99 0 11.27 -7.37 947 2542 9.16 3.24 9 55 182.10 81.60 44 0.00 215.7 20070702 40500.00 41000.00 229.2 77.87 15.98 0 11.31 -7.39 897 2463 9.14 2.88 7 46 182.10 81.60 62 0.00 231.6 20070702 40500.00 41000.00 245.9 77.85 15.98 0 11.31 -1.41 874 2407 9.15 2.89 7 44 182.10 81.60 76 0.00 248.4 20070702 40500.00 41000.00 262.9 77.83 15.98 0 11.28 -1.86 863 2333 9.14 3.05 7 44 182.10 81.60 87 0.00 265.7 20070702 40500.00 41000.00 281.5 77.81 15.97 0 11.24 -0.27 869 2260 9.14 3.44 8 48 182.10 81.60 95 0.00 284.4 20070702 40500.00 41000.00 301.2 77.79 15.97 0 11.19 1.44 873 2256 9.13 3.87 9 54 182.10 81.60 100 0.00 304.3 20070702 40500.00 41000.00 321.6 77.76 15.97 0 11.14 8.91 885 2309 9.14 4.42 10 62 182.10 81.60 100 0.00 324.9 20070702 40500.00 41000.00 343.1 77.74 15.96 0 11.08 14.97 958 2283 9.15 5.54 13 73 182.10 81.60 100 0.00 346.7 20070702 40500.00 41000.00 365.8 77.72 15.96 0 11.05 16.76 969 2425 9.17 6.24 15 86 182.10 81.60 100 0.00 369.6 20070702 40500.00 41000.00 390.2 77.69 15.95 0 10.98 42.88 1075 2490 9.35 12.03 30 164 182.10 81.60 100 0.00 394.2 20070702 40500.00 41000.00 411.9 77.67 15.95 0 10.90 14.10 1201 2321 9.35 16.05 42 187 182.10 81.60 100 0.00 416.1 20070702 40500.00 41000.00 438.1 77.64 15.95 0 10.80 41.29 1352 2253 9.48 28.64 88 334 182.10 81.60 100 0.00 442.5 20070702 40500.00 41000.00 467.0 77.61 15.94 0 10.74 -10.88 1487 2588 9.68 55.20 189 741 182.10 81.60 100 0.00 471.7 20070702 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 446.80 2251 2251 182.10 81.60 0 5.52 78.1 20070702 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 289.54 2750 2750 182.10 81.60 0 5.27 81.7 20070702 41000.00 41500.00 84.6 78.04 16.01 0 9.09 206.98 124 124 8.09 12.48 12 12 182.10 81.60 0 4.95 85.5 20070702 41000.00 41500.00 89.1 78.04 16.01 0 9.69 14.50 83 83 8.53 13.39 85 85 182.10 81.60 1 4.49 90.0 20070702 41000.00 41500.00 93.2 78.03 16.01 0 10.32 -9.47 345 345 8.97 6.89 125 125 182.10 81.60 0 4.22 94.2 20070702 41000.00 41500.00 97.3 78.03 16.01 0 10.51 15.69 278 214 9.55 4.07 43 90 182.10 81.60 0 3.58 98.4 20070702 41000.00 41500.00 101.0 78.02 16.01 0 10.69 8.00 224 187 9.47 3.08 20 43 182.10 81.60 0 3.24 102.0 20070702 41000.00 41500.00 104.7 78.02 16.01 0 10.82 6.39 214 211 9.28 2.34 9 23 182.10 81.60 0 2.96 105.8 20070702 41000.00 41500.00 109.2 78.01 16.01 0 10.83 3.75 246 257 9.13 2.62 8 19 182.10 81.60 0 2.69 110.3 20070702 41000.00 41500.00 113.6 78.01 16.01 0 10.81 9.85 326 275 9.05 2.78 9 18 182.10 81.60 0 2.43 114.8 20070702 41000.00 41500.00 118.8 78.00 16.01 0 10.83 12.20 386 355 8.99 2.94 9 19 182.10 81.60 0 2.14 120.1 20070702 41000.00 41500.00 125.6 77.99 16.01 0 10.88 14.13 493 463 8.91 2.64 8 18 182.10 81.60 1 1.81 126.9 20070702 41000.00 41500.00 133.4 77.98 16.00 0 10.92 -7.50 571 599 8.95 2.92 9 22 182.10 81.60 3 1.52 134.8 20070702 41000.00 41500.00 141.8 77.97 16.00 0 10.96 0.10 636 738 8.93 2.84 8 23 182.10 81.60 5 1.26 143.3 20070702 41000.00 41500.00 151.2 77.96 16.00 0 11.01 -7.87 719 940 8.96 2.77 8 26 182.10 81.60 4 1.02 152.8 20070702 41000.00 41500.00 161.6 77.95 16.00 0 11.06 -1.29 816 1236 8.99 2.95 9 32 182.10 81.60 7 0.80 163.3 20070702 41000.00 41500.00 173.4 77.93 16.00 0 11.11 -11.67 866 1566 9.04 3.04 10 39 182.10 81.60 12 0.57 175.3 20070702 41000.00 41500.00 185.6 77.92 15.99 0 11.13 -10.81 1005 1930 9.09 3.59 12 50 182.10 81.60 16 0.36 187.5 20070702 41000.00 41500.00 199.0 77.90 15.99 0 11.20 -14.38 1100 2379 9.12 3.36 11 56 182.10 81.60 21 0.15 201.1 20070702 41000.00 41500.00 213.5 77.89 15.99 0 11.28 -23.30 960 2461 9.15 3.15 9 52 182.10 81.60 45 0.00 215.7 20070702 41000.00 41500.00 229.3 77.87 15.98 0 11.30 -15.25 871 2407 9.13 2.87 7 45 182.10 81.60 63 0.00 231.7 20070702 41000.00 41500.00 245.8 77.85 15.98 0 11.30 -6.51 842 2383 9.13 2.84 6 42 182.10 81.60 76 0.00 248.4 20070702 41000.00 41500.00 262.9 77.83 15.98 0 11.26 -13.75 861 2228 9.13 3.15 7 43 182.10 81.60 89 0.00 265.7 20070702 41000.00 41500.00 281.6 77.81 15.97 0 11.24 11.06 842 2205 9.13 3.29 7 45 182.10 81.60 95 0.00 284.5 20070702 41000.00 41500.00 301.2 77.79 15.97 0 11.18 5.94 870 2189 9.12 3.78 9 51 182.10 81.60 100 0.00 304.3 20070702 41000.00 41500.00 321.6 77.76 15.97 0 11.14 18.37 885 2215 9.12 4.35 10 58 182.10 81.60 100 0.00 324.9 20070702 41000.00 41500.00 343.2 77.74 15.96 0 11.09 20.77 903 2298 9.14 5.00 12 69 182.10 81.60 100 0.00 346.7 20070702 41000.00 41500.00 365.8 77.72 15.96 0 11.03 17.05 980 2314 9.15 6.55 15 84 182.10 81.60 100 0.00 369.6 20070702 41000.00 41500.00 390.1 77.69 15.95 0 10.96 11.60 1087 2344 9.33 12.67 31 154 182.10 81.60 100 0.00 394.1 20070702 41000.00 41500.00 411.9 77.67 15.95 0 10.90 36.95 1146 2298 9.34 15.26 40 182 182.10 81.60 100 0.00 416.1 20070702 41000.00 41500.00 437.8 77.64 15.95 0 10.80 66.45 1423 2204 9.47 30.49 93 329 182.10 81.60 100 0.00 442.3 20070702 41000.00 41500.00 466.6 77.61 15.94 0 10.79 2.02 1307 2559 9.67 45.48 140 609 182.10 81.60 100 0.00 471.3 20070702 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 454.43 2184 2184 182.10 81.60 0 5.52 78.0 20070702 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 296.42 2710 2710 182.10 81.60 0 5.27 81.8 20070702 41500.00 42000.00 84.7 78.04 16.01 3 8.52 -39.44 1 1 9.02 2.03 3 3 182.10 81.60 0 4.95 85.6 20070702 41500.00 42000.00 88.9 78.04 16.01 0 9.66 28.89 50 50 9.23 17.46 108 108 182.10 81.60 0 4.49 89.9 20070702 41500.00 42000.00 93.1 78.03 16.01 0 10.24 8.10 178 178 8.84 6.46 68 68 182.10 81.60 0 4.00 94.1 20070702 41500.00 42000.00 97.3 78.03 16.01 0 10.59 12.33 200 242 9.71 3.92 35 104 182.10 81.60 1 3.58 98.3 20070702 41500.00 42000.00 100.9 78.02 16.01 0 10.75 8.66 199 203 9.53 3.01 18 44 182.10 81.60 0 3.24 102.0 20070702 41500.00 42000.00 104.7 78.02 16.01 0 10.80 -5.85 244 215 9.23 2.47 10 22 182.10 81.60 0 2.96 105.8 20070702 41500.00 42000.00 109.1 78.01 16.01 0 10.83 0.71 258 250 9.12 2.44 8 18 182.10 81.60 0 2.69 110.3 20070702 41500.00 42000.00 113.6 78.01 16.01 0 10.81 3.92 344 296 9.05 2.90 9 19 182.10 81.60 0 2.43 114.8 20070702 41500.00 42000.00 118.9 78.00 16.01 0 10.86 8.74 393 390 8.99 2.77 8 19 182.10 81.60 0 2.14 120.1 20070702 41500.00 42000.00 125.6 77.99 16.01 0 10.88 5.68 540 483 8.89 2.67 9 19 182.10 81.60 1 1.81 126.9 20070702 41500.00 42000.00 133.4 77.98 16.00 0 10.92 -6.37 584 607 8.95 2.94 9 22 182.10 81.60 3 1.52 134.8 20070702 41500.00 42000.00 141.9 77.97 16.00 0 10.96 -15.12 650 702 8.93 2.90 9 22 182.10 81.60 5 1.26 143.4 20070702 41500.00 42000.00 151.1 77.96 16.00 0 11.01 -12.14 731 906 8.95 2.86 9 26 182.10 81.60 4 1.02 152.7 20070702 41500.00 42000.00 161.5 77.95 16.00 0 11.07 -10.85 823 1243 8.99 2.96 9 32 182.10 81.60 7 0.80 163.2 20070702 41500.00 42000.00 173.5 77.93 16.00 0 11.12 -5.31 925 1598 9.05 3.21 10 40 182.10 81.60 12 0.57 175.3 20070702 41500.00 42000.00 185.6 77.92 15.99 0 11.16 -8.75 1062 2033 9.11 3.61 12 52 182.10 81.60 16 0.36 187.6 20070702 41500.00 42000.00 199.1 77.90 15.99 0 11.20 -8.48 1134 2457 9.14 3.57 12 60 182.10 81.60 21 0.15 201.2 20070702 41500.00 42000.00 213.5 77.89 15.99 0 11.25 -4.42 966 2452 9.17 3.52 10 57 182.10 81.60 45 0.00 215.7 20070702 41500.00 42000.00 229.1 77.87 15.98 0 11.28 1.03 880 2382 9.14 3.17 8 48 182.10 81.60 63 0.00 231.5 20070702 41500.00 42000.00 245.8 77.85 15.98 0 11.30 2.84 831 2372 9.15 2.89 7 44 182.10 81.60 77 0.00 248.4 20070702 41500.00 42000.00 262.9 77.83 15.98 0 11.29 -1.30 822 2244 9.14 2.91 7 42 182.10 81.60 89 0.00 265.7 20070702 41500.00 42000.00 281.5 77.81 15.97 0 11.26 11.21 809 2203 9.14 3.12 7 44 182.10 81.60 95 0.00 284.4 20070702 41500.00 42000.00 301.2 77.79 15.97 0 11.21 18.61 844 2210 9.14 3.51 8 49 182.10 81.60 100 0.00 304.4 20070702 41500.00 42000.00 321.5 77.76 15.97 0 11.17 14.93 902 2242 9.15 4.23 10 57 182.10 81.60 100 0.00 324.9 20070702 41500.00 42000.00 343.0 77.74 15.96 0 11.11 18.74 928 2260 9.16 5.18 12 69 182.10 81.60 100 0.00 346.6 20070702 41500.00 42000.00 365.8 77.72 15.96 0 11.05 14.09 1018 2223 9.17 6.63 16 82 182.10 81.60 100 0.00 369.6 20070702 41500.00 42000.00 390.1 77.69 15.95 0 10.98 18.85 1143 2260 9.35 12.63 33 152 182.10 81.60 100 0.00 394.1 20070702 41500.00 42000.00 411.9 77.67 15.95 0 10.92 12.11 1189 2365 9.36 15.73 42 192 182.10 81.60 100 0.00 416.1 20070702 41500.00 42000.00 437.9 77.64 15.95 0 10.81 11.92 1279 2207 9.49 28.03 82 324 182.10 81.60 100 0.00 442.3 20070702 41500.00 42000.00 466.8 77.61 15.94 0 10.79 -75.32 1361 2512 9.68 47.85 150 620 182.10 81.60 100 0.00 471.5 20070702 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 565.44 2649 2649 182.10 81.60 0 5.52 78.1 20070702 42000.00 42500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.28 384.28 3579 3579 182.10 81.60 0 5.27 81.9 20070702 42000.00 42500.00 84.8 78.04 16.01 0 9.45 242.37 2766 2766 9.64 352.68 6253 6253 182.10 81.60 0 4.95 85.7 20070702 42000.00 42500.00 88.2 78.04 16.01 0 10.18 59.32 6 6 11.42 20.81 107 107 182.10 81.60 0 4.49 89.1 20070702 42000.00 42500.00 93.8 78.03 16.01 0 10.48 1.54 2362 2362 10.26 9.39 7251 7251 182.10 81.60 0 5.11 94.8 20070702 42000.00 42500.00 97.2 78.03 16.01 0 10.88 7.73 75 253 10.42 3.88 31 225 182.10 81.60 1 3.58 98.2 20070702 42000.00 42500.00 100.9 78.02 16.01 0 10.78 14.01 187 204 9.58 3.31 17 44 182.10 81.60 0 3.24 102.0 20070702 42000.00 42500.00 104.6 78.02 16.01 0 10.84 5.77 226 230 9.27 2.77 9 23 182.10 81.60 0 2.96 105.7 20070702 42000.00 42500.00 109.1 78.01 16.01 0 10.83 -7.68 272 239 9.11 2.69 8 18 182.10 81.60 0 2.69 110.3 20070702 42000.00 42500.00 113.5 78.01 16.01 0 10.85 -3.59 300 311 9.10 3.16 8 20 182.10 81.60 0 2.43 114.7 20070702 42000.00 42500.00 118.7 78.00 16.01 0 10.86 15.48 375 380 9.04 3.05 8 20 182.10 81.60 0 2.14 120.0 20070702 42000.00 42500.00 125.5 77.99 16.01 0 10.87 0.32 514 488 8.95 2.98 9 21 182.10 81.60 1 1.81 126.8 20070702 42000.00 42500.00 133.4 77.98 16.00 0 10.91 -3.46 568 567 8.99 3.14 10 24 182.10 81.60 3 1.52 134.8 20070702 42000.00 42500.00 141.9 77.97 16.00 0 10.97 -16.82 630 724 8.98 3.12 9 25 182.10 81.60 5 1.26 143.4 20070702 42000.00 42500.00 151.2 77.96 16.00 0 11.02 -2.75 760 938 9.00 3.01 10 28 182.10 81.60 4 1.02 152.8 20070702 42000.00 42500.00 161.6 77.95 16.00 0 11.08 -4.31 832 1242 9.02 3.10 9 32 182.10 81.60 7 0.80 163.3 20070702 42000.00 42500.00 173.4 77.93 16.00 0 11.11 -5.64 962 1569 9.08 3.61 11 43 182.10 81.60 12 0.57 175.2 20070702 42000.00 42500.00 185.6 77.92 15.99 0 11.13 12.33 1062 1935 9.12 4.05 13 55 182.10 81.60 16 0.36 187.6 20070702 42000.00 42500.00 199.1 77.90 15.99 0 11.17 15.29 1091 2302 9.13 3.80 13 61 182.10 81.60 21 0.15 201.2 20070702 42000.00 42500.00 213.5 77.89 15.99 0 11.24 8.84 958 2386 9.16 3.49 10 55 182.10 81.60 45 0.00 215.8 20070702 42000.00 42500.00 229.2 77.87 15.98 0 11.28 13.25 893 2333 9.14 3.10 8 46 182.10 81.60 64 0.00 231.6 20070702 42000.00 42500.00 245.8 77.85 15.98 0 11.32 3.67 862 2287 9.14 2.83 7 40 182.10 81.60 77 0.00 248.4 20070702 42000.00 42500.00 262.9 77.83 15.98 0 11.31 2.89 838 2222 9.14 2.80 6 39 182.10 81.60 89 0.00 265.7 20070702 42000.00 42500.00 281.5 77.81 15.97 0 11.26 7.86 860 2185 9.14 3.22 7 44 182.10 81.60 95 0.00 284.5 20070702 42000.00 42500.00 301.2 77.79 15.97 0 11.22 6.06 886 2133 9.14 3.70 8 48 182.10 81.60 100 0.00 304.3 20070702 42000.00 42500.00 321.6 77.76 15.97 0 11.17 -2.09 898 2151 9.14 4.20 10 54 182.10 81.60 100 0.00 324.9 20070702 42000.00 42500.00 343.2 77.74 15.96 0 11.13 16.24 923 2264 9.16 4.90 11 65 182.10 81.60 100 0.00 346.7 20070702 42000.00 42500.00 365.8 77.72 15.96 0 11.04 22.63 1008 2184 9.17 6.74 16 82 182.10 81.60 100 0.00 369.6 20070702 42000.00 42500.00 390.1 77.69 15.95 0 10.99 -4.25 1113 2317 9.35 12.05 30 147 182.10 81.60 100 0.00 394.1 20070702 42000.00 42500.00 411.8 77.67 15.95 0 10.93 22.13 1085 2200 9.35 13.87 35 164 182.10 81.60 100 0.00 416.0 20070702 42000.00 42500.00 437.9 77.64 15.95 0 10.82 15.80 1247 2229 9.49 26.72 76 310 182.10 81.60 100 0.00 442.3 20070702 42000.00 42500.00 466.6 77.61 15.94 0 10.69 -100.12 1560 1914 9.64 55.19 209 595 182.10 81.60 100 0.00 471.3 20070702 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 477.91 2280 2280 182.10 81.60 0 5.52 78.0 20070702 42500.00 43000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.15 312.38 2668 2668 182.10 81.60 0 5.27 81.9 20070702 42500.00 43000.00 84.6 78.04 16.01 0 8.50 -421.28 38 38 8.50 61.21 37 37 182.10 81.60 0 4.95 85.5 20070702 42500.00 43000.00 89.3 78.04 16.01 0 8.64 -41.09 1 1 8.64 1.00 1 1 182.10 81.60 0 4.49 90.3 20070702 42500.00 43000.00 93.2 78.03 16.01 0 10.31 -13.88 317 317 8.98 6.34 121 121 182.10 81.60 0 4.23 94.2 20070702 42500.00 43000.00 97.3 78.03 16.01 0 10.87 -3.87 88 279 10.27 3.50 27 180 182.10 81.60 1 3.58 98.3 20070702 42500.00 43000.00 100.9 78.02 16.01 0 10.73 1.69 202 197 9.53 3.15 19 46 182.10 81.60 0 3.24 102.0 20070702 42500.00 43000.00 104.7 78.02 16.01 0 10.77 2.50 275 214 9.20 2.62 12 23 182.10 81.60 0 2.96 105.8 20070702 42500.00 43000.00 109.2 78.01 16.01 0 10.83 -5.11 270 268 9.10 2.69 8 19 182.10 81.60 0 2.69 110.4 20070702 42500.00 43000.00 113.5 78.01 16.01 0 10.82 10.27 325 317 9.06 3.10 9 20 182.10 81.60 0 2.43 114.7 20070702 42500.00 43000.00 118.8 78.00 16.01 0 10.84 21.61 432 409 8.99 3.10 9 21 182.10 81.60 0 2.14 120.1 20070702 42500.00 43000.00 125.6 77.99 16.01 0 10.87 16.08 498 480 8.90 2.74 8 18 182.10 81.60 1 1.81 126.9 20070702 42500.00 43000.00 133.3 77.98 16.00 0 10.93 -1.95 527 559 8.95 2.73 8 20 182.10 81.60 3 1.52 134.7 20070702 42500.00 43000.00 141.8 77.97 16.00 0 10.95 -2.23 671 697 8.94 2.87 9 23 182.10 81.60 5 1.26 143.3 20070702 42500.00 43000.00 151.2 77.96 16.00 0 11.04 0.46 736 954 8.96 2.67 8 25 182.10 81.60 5 1.02 152.8 20070702 42500.00 43000.00 161.5 77.95 16.00 0 11.07 -0.40 809 1217 9.00 2.86 9 31 182.10 81.60 7 0.80 163.2 20070702 42500.00 43000.00 173.4 77.93 16.00 0 11.10 2.19 902 1564 9.05 3.20 10 41 182.10 81.60 12 0.57 175.2 20070702 42500.00 43000.00 185.5 77.92 15.99 0 11.13 15.85 977 1921 9.10 3.59 12 52 182.10 81.60 16 0.36 187.5 20070702 42500.00 43000.00 199.0 77.90 15.99 0 11.18 13.50 1073 2352 9.12 3.64 12 59 182.10 81.60 21 0.15 201.1 20070702 42500.00 43000.00 213.6 77.89 15.99 0 11.26 3.34 892 2421 9.16 3.16 9 54 182.10 81.60 45 0.00 215.8 20070702 42500.00 43000.00 229.2 77.87 15.98 0 11.31 -8.38 839 2370 9.14 2.76 7 43 182.10 81.60 64 0.00 231.6 20070702 42500.00 43000.00 245.8 77.85 15.98 0 11.33 -4.12 808 2310 9.14 2.62 6 39 182.10 81.60 77 0.00 248.4 20070702 42500.00 43000.00 262.9 77.83 15.98 0 11.31 -9.28 820 2237 9.13 2.77 6 39 182.10 81.60 89 0.00 265.6 20070702 42500.00 43000.00 281.5 77.81 15.97 0 11.27 -5.43 825 2223 9.14 3.01 7 43 182.10 81.60 95 0.00 284.4 20070702 42500.00 43000.00 301.2 77.79 15.97 0 11.23 9.86 848 2200 9.14 3.47 8 47 182.10 81.60 100 0.00 304.3 20070702 42500.00 43000.00 321.6 77.76 15.97 0 11.17 2.83 887 2184 9.15 4.24 10 56 182.10 81.60 100 0.00 324.9 20070702 42500.00 43000.00 343.2 77.74 15.96 0 11.12 -1.93 923 2277 9.15 4.98 12 67 182.10 81.60 100 0.00 346.8 20070702 42500.00 43000.00 365.8 77.72 15.96 0 11.05 16.52 1008 2275 9.18 6.56 16 84 182.10 81.60 100 0.00 369.6 20070702 42500.00 43000.00 390.1 77.69 15.95 0 10.97 7.20 1150 2257 9.35 13.08 34 155 182.10 81.60 100 0.00 394.1 20070702 42500.00 43000.00 412.0 77.67 15.95 0 10.92 24.80 1123 2275 9.35 14.47 37 174 182.10 81.60 100 0.00 416.2 20070702 42500.00 43000.00 437.9 77.64 15.95 0 10.85 65.50 1204 2379 9.49 24.61 68 307 182.10 81.60 100 0.00 442.4 20070702 42500.00 43000.00 466.6 77.61 15.94 0 10.72 70.06 1740 2183 9.66 55.80 231 669 182.10 81.60 100 0.00 471.3 20070702 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 454.54 2345 2345 182.10 81.60 0 5.52 78.0 20070702 43000.00 43500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.16 326.72 2691 2691 182.10 81.60 0 5.27 81.7 20070702 43000.00 43500.00 84.5 78.04 16.01 0 8.75 285.89 75 75 8.25 9.44 24 24 182.10 81.60 1 4.95 85.4 20070702 43000.00 43500.00 88.8 78.04 16.01 0 9.52 -105.24 69 69 8.63 19.94 144 144 182.10 81.60 0 4.49 89.8 20070702 43000.00 43500.00 93.2 78.03 16.01 0 10.32 0.15 527 527 9.21 6.57 310 310 182.10 81.60 0 4.46 94.2 20070702 43000.00 43500.00 97.5 78.02 16.01 0 10.63 -0.74 209 217 9.73 3.70 35 93 182.10 81.60 0 3.58 98.6 20070702 43000.00 43500.00 101.0 78.02 16.01 0 10.72 5.16 224 193 9.46 2.91 18 40 182.10 81.60 0 3.24 102.1 20070702 43000.00 43500.00 104.7 78.02 16.01 0 10.85 -2.78 217 246 9.28 2.54 9 24 182.10 81.60 0 2.96 105.8 20070702 43000.00 43500.00 109.2 78.01 16.01 0 10.84 6.44 261 271 9.12 2.61 8 19 182.10 81.60 0 2.69 110.3 20070702 43000.00 43500.00 113.6 78.01 16.01 0 10.83 6.65 346 334 9.06 3.00 9 21 182.10 81.60 0 2.43 114.8 20070702 43000.00 43500.00 118.9 78.00 16.01 0 10.84 13.57 425 398 8.99 3.04 9 21 182.10 81.60 0 2.14 120.1 20070702 43000.00 43500.00 125.6 77.99 16.01 0 10.89 9.03 458 477 8.92 2.53 7 18 182.10 81.60 1 1.81 126.9 20070702 43000.00 43500.00 133.4 77.98 16.00 0 10.92 -8.03 542 545 8.94 2.77 8 20 182.10 81.60 3 1.52 134.8 20070702 43000.00 43500.00 141.9 77.97 16.00 0 10.98 -10.72 593 714 8.94 2.65 8 21 182.10 81.60 5 1.26 143.4 20070702 43000.00 43500.00 151.1 77.96 16.00 0 11.04 -14.99 716 929 8.96 2.62 8 25 182.10 81.60 5 1.02 152.7 20070702 43000.00 43500.00 161.5 77.95 16.00 0 11.09 -14.68 788 1259 9.00 2.76 8 30 182.10 81.60 7 0.80 163.2 20070702 43000.00 43500.00 173.4 77.93 16.00 0 11.12 -14.60 861 1569 9.04 3.00 9 38 182.10 81.60 12 0.57 175.2 20070702 43000.00 43500.00 185.6 77.92 15.99 0 11.13 16.03 974 1968 9.11 3.59 12 53 182.10 81.60 16 0.36 187.6 20070702 43000.00 43500.00 199.0 77.90 15.99 0 11.19 2.65 1072 2370 9.13 3.51 12 59 182.10 81.60 21 0.15 201.1 20070702 43000.00 43500.00 213.5 77.89 15.99 0 11.27 -9.43 904 2434 9.15 3.25 9 53 182.10 81.60 45 0.00 215.8 20070702 43000.00 43500.00 229.2 77.87 15.98 0 11.32 -3.39 861 2404 9.15 2.78 7 44 182.10 81.60 64 0.00 231.6 20070702 43000.00 43500.00 245.9 77.85 15.98 0 11.33 -7.83 832 2308 9.14 2.66 6 39 182.10 81.60 77 0.00 248.5 20070702 43000.00 43500.00 262.9 77.83 15.98 0 11.31 -7.91 828 2216 9.13 2.80 6 39 182.10 81.60 89 0.00 265.7 20070702 43000.00 43500.00 281.6 77.81 15.97 0 11.28 -1.03 814 2195 9.14 2.99 7 42 182.10 81.60 95 0.00 284.5 20070702 43000.00 43500.00 301.2 77.79 15.97 0 11.22 7.99 852 2185 9.14 3.55 8 48 182.10 81.60 100 0.00 304.3 20070702 43000.00 43500.00 321.6 77.76 15.97 0 11.18 5.20 876 2216 9.14 4.00 9 54 182.10 81.60 100 0.00 324.9 20070702 43000.00 43500.00 343.2 77.74 15.96 0 11.13 8.65 919 2230 9.15 4.86 11 64 182.10 81.60 100 0.00 346.7 20070702 43000.00 43500.00 365.9 77.72 15.96 0 11.04 5.87 1000 2199 9.16 6.70 16 80 182.10 81.60 100 0.00 369.6 20070702 43000.00 43500.00 390.2 77.69 15.95 0 11.00 9.50 1072 2367 9.34 11.64 28 144 182.10 81.60 100 0.00 394.2 20070702 43000.00 43500.00 411.9 77.67 15.95 0 10.91 21.38 1252 2271 9.36 15.92 45 187 182.10 81.60 100 0.00 416.0 20070702 43000.00 43500.00 438.0 77.64 15.95 0 10.80 17.01 1617 2076 9.47 31.22 107 320 182.10 81.60 100 0.00 442.4 20070702 43000.00 43500.00 466.7 77.61 15.94 0 10.72 -5.97 1366 2281 9.68 52.79 180 676 182.10 81.60 100 0.00 471.4 20070702 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 448.93 2266 2266 182.10 81.60 0 5.52 78.0 20070702 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 287.82 2615 2615 182.10 81.60 0 5.27 81.8 20070702 43500.00 44000.00 84.7 78.04 16.01 0 9.02 -80.84 129 129 7.51 25.11 4 4 182.10 81.60 0 4.95 85.6 20070702 43500.00 44000.00 89.1 78.04 16.01 0 9.53 -1.89 49 49 7.52 7.41 0 0 182.10 81.60 0 4.49 90.1 20070702 43500.00 44000.00 93.2 78.03 16.01 0 10.31 -11.10 174 174 8.79 5.90 44 44 182.10 81.60 0 3.85 94.2 20070702 43500.00 44000.00 97.3 78.03 16.01 0 10.55 4.25 275 182 9.55 3.27 39 74 182.10 81.60 0 3.58 98.3 20070702 43500.00 44000.00 101.0 78.02 16.01 0 10.78 4.58 213 202 9.49 2.71 16 38 182.10 81.60 0 3.24 102.1 20070702 43500.00 44000.00 104.8 78.02 16.01 0 10.81 0.28 265 226 9.21 2.42 10 22 182.10 81.60 0 2.96 105.9 20070702 43500.00 44000.00 109.2 78.01 16.01 0 10.83 6.29 277 261 9.10 2.51 8 18 182.10 81.60 0 2.69 110.4 20070702 43500.00 44000.00 113.6 78.01 16.01 0 10.84 0.46 349 333 9.06 2.91 9 20 182.10 81.60 0 2.43 114.8 20070702 43500.00 44000.00 118.8 78.00 16.01 0 10.83 8.16 435 395 8.99 3.02 9 21 182.10 81.60 0 2.14 120.1 20070702 43500.00 44000.00 125.6 77.99 16.01 0 10.86 16.11 503 454 8.91 2.67 8 18 182.10 81.60 1 1.81 126.9 20070702 43500.00 44000.00 133.3 77.98 16.00 0 10.91 2.83 569 547 8.94 2.82 9 21 182.10 81.60 3 1.52 134.7 20070702 43500.00 44000.00 141.9 77.97 16.00 0 10.98 -15.34 646 694 8.94 2.68 8 22 182.10 81.60 5 1.26 143.4 20070702 43500.00 44000.00 151.2 77.96 16.00 0 11.03 -12.84 765 902 8.94 2.77 9 24 182.10 81.60 5 1.02 152.8 20070702 43500.00 44000.00 161.6 77.95 16.00 0 11.07 -6.07 863 1209 8.98 2.91 10 31 182.10 81.60 8 0.80 163.3 20070702 43500.00 44000.00 173.4 77.93 16.00 0 11.09 6.37 956 1539 9.04 3.37 11 41 182.10 81.60 12 0.57 175.2 20070702 43500.00 44000.00 185.6 77.92 15.99 0 11.13 3.90 1004 1956 9.11 3.66 12 54 182.10 81.60 16 0.36 187.6 20070702 43500.00 44000.00 198.9 77.90 15.99 0 11.19 0.42 1073 2378 9.13 3.54 12 59 182.10 81.60 21 0.15 201.0 20070702 43500.00 44000.00 213.5 77.89 15.99 0 11.28 -3.97 928 2415 9.17 3.25 9 52 182.10 81.60 45 0.00 215.7 20070702 43500.00 44000.00 229.2 77.87 15.98 0 11.32 0.44 858 2349 9.15 2.81 7 43 182.10 81.60 64 0.00 231.6 20070702 43500.00 44000.00 245.8 77.85 15.98 0 11.33 -0.30 854 2280 9.16 2.85 7 41 182.10 81.60 77 0.00 248.4 20070702 43500.00 44000.00 262.9 77.83 15.98 0 11.31 8.01 843 2173 9.15 2.96 7 40 182.10 81.60 89 0.00 265.6 20070702 43500.00 44000.00 281.5 77.81 15.97 0 11.27 2.67 871 2127 9.16 3.36 8 43 182.10 81.60 95 0.00 284.4 20070702 43500.00 44000.00 301.1 77.79 15.97 0 11.22 4.30 883 2094 9.16 3.80 9 48 182.10 81.60 100 0.00 304.2 20070702 43500.00 44000.00 321.6 77.76 15.97 0 11.18 -1.50 902 2145 9.16 4.26 10 55 182.10 81.60 100 0.00 324.9 20070702 43500.00 44000.00 343.1 77.74 15.96 0 11.11 11.52 975 2190 9.17 5.56 13 69 182.10 81.60 100 0.00 346.6 20070702 43500.00 44000.00 365.9 77.72 15.96 0 11.06 -2.94 957 2198 9.18 6.35 15 79 182.10 81.60 100 0.00 369.6 20070702 43500.00 44000.00 390.2 77.69 15.95 0 10.98 6.18 1154 2268 9.35 12.85 34 152 182.10 81.60 100 0.00 394.2 20070702 43500.00 44000.00 411.9 77.67 15.95 0 10.94 19.43 1088 2195 9.36 13.82 35 164 182.10 81.60 100 0.00 416.1 20070702 43500.00 44000.00 438.0 77.64 15.95 0 10.80 39.98 1583 2268 9.50 32.43 109 360 182.10 81.60 100 0.00 442.5 20070702 43500.00 44000.00 466.7 77.61 15.94 0 10.73 75.49 1603 2301 9.66 55.03 205 670 182.10 81.60 100 0.00 471.5 20070702 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 463.09 2387 2387 182.10 81.60 0 5.52 78.1 20070702 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 300.61 2649 2649 182.10 81.60 0 5.27 81.8 20070702 44000.00 44500.00 84.7 78.04 16.01 0 9.27 -21.31 114 114 8.25 14.09 11 11 182.10 81.60 0 4.95 85.6 20070702 44000.00 44500.00 89.1 78.04 16.01 0 9.79 -47.07 364 364 8.76 18.10 103 103 182.10 81.60 0 4.49 90.0 20070702 44000.00 44500.00 93.2 78.03 16.01 0 10.31 -1.01 171 171 8.82 5.70 53 53 182.10 81.60 1 3.94 94.1 20070702 44000.00 44500.00 97.3 78.03 16.01 0 10.64 1.56 201 224 9.74 3.28 33 93 182.10 81.60 0 3.58 98.3 20070702 44000.00 44500.00 101.0 78.02 16.01 0 10.86 7.26 170 230 9.61 2.83 14 43 182.10 81.60 0 3.24 102.0 20070702 44000.00 44500.00 104.7 78.02 16.01 0 10.88 -0.83 206 251 9.31 2.38 8 24 182.10 81.60 0 2.96 105.8 20070702 44000.00 44500.00 109.2 78.01 16.01 0 10.86 3.10 271 273 9.13 2.43 8 19 182.10 81.60 0 2.69 110.3 20070702 44000.00 44500.00 113.6 78.01 16.01 0 10.86 14.04 328 348 9.07 2.97 8 21 182.10 81.60 0 2.43 114.8 20070702 44000.00 44500.00 118.8 78.00 16.01 0 10.87 11.90 404 424 9.01 2.92 8 21 182.10 81.60 0 2.14 120.1 20070702 44000.00 44500.00 125.5 77.99 16.01 0 10.90 14.09 472 463 8.92 2.46 7 17 182.10 81.60 1 1.81 126.9 20070702 44000.00 44500.00 133.4 77.98 16.00 0 10.92 -3.44 559 533 8.94 2.80 9 20 182.10 81.60 3 1.52 134.8 20070702 44000.00 44500.00 141.9 77.97 16.00 0 10.97 -13.88 653 691 8.94 2.82 9 22 182.10 81.60 5 1.26 143.4 20070702 44000.00 44500.00 151.2 77.96 16.00 0 11.02 -8.48 742 937 8.97 2.81 9 26 182.10 81.60 5 1.02 152.8 20070702 44000.00 44500.00 161.6 77.95 16.00 0 11.07 -8.23 830 1257 9.01 3.02 10 33 182.10 81.60 8 0.80 163.3 20070702 44000.00 44500.00 173.4 77.93 16.00 0 11.09 9.76 888 1594 9.05 3.30 10 42 182.10 81.60 12 0.57 175.2 20070702 44000.00 44500.00 185.7 77.92 15.99 0 11.13 12.98 978 1934 9.11 3.63 12 52 182.10 81.60 16 0.36 187.6 20070702 44000.00 44500.00 199.1 77.90 15.99 0 11.18 15.86 1044 2342 9.13 3.58 12 60 182.10 81.60 21 0.15 201.2 20070702 44000.00 44500.00 213.6 77.89 15.99 0 11.27 -3.06 904 2415 9.16 3.21 9 53 182.10 81.60 46 0.00 215.8 20070702 44000.00 44500.00 229.2 77.87 15.98 0 11.32 2.74 863 2339 9.14 2.78 7 42 182.10 81.60 64 0.00 231.6 20070702 44000.00 44500.00 245.8 77.85 15.98 0 11.34 -3.05 822 2287 9.14 2.64 6 38 182.10 81.60 79 0.00 248.4 20070702 44000.00 44500.00 262.9 77.83 15.98 0 11.31 -7.88 839 2234 9.14 2.85 6 39 182.10 81.60 89 0.00 265.7 20070702 44000.00 44500.00 281.5 77.81 15.97 0 11.28 -3.73 819 2185 9.14 2.99 7 41 182.10 81.60 95 0.00 284.4 20070702 44000.00 44500.00 301.2 77.79 15.97 0 11.24 8.47 848 2171 9.14 3.43 8 46 182.10 81.60 100 0.00 304.3 20070702 44000.00 44500.00 321.6 77.76 15.97 0 11.17 -6.54 899 2162 9.15 4.25 10 55 182.10 81.60 100 0.00 325.0 20070702 44000.00 44500.00 343.2 77.74 15.96 0 11.12 6.11 951 2250 9.16 5.11 12 66 182.10 81.60 100 0.00 346.7 20070702 44000.00 44500.00 365.9 77.72 15.96 0 11.06 13.84 1003 2253 9.18 6.44 15 81 182.10 81.60 100 0.00 369.6 20070702 44000.00 44500.00 390.1 77.69 15.95 0 10.99 11.96 1124 2280 9.35 12.34 32 150 182.10 81.60 100 0.00 394.1 20070702 44000.00 44500.00 411.9 77.67 15.95 0 10.94 17.86 1211 2379 9.35 14.21 39 176 182.10 81.60 100 0.00 416.1 20070702 44000.00 44500.00 438.0 77.64 15.95 0 10.85 -14.47 1380 2328 9.49 26.32 79 306 182.10 81.60 100 0.00 442.5 20070702 44000.00 44500.00 466.7 77.61 15.94 0 10.81 73.21 1492 2546 9.66 45.34 151 582 182.10 81.60 100 0.00 471.4 20070702 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 483.45 2324 2324 182.10 81.60 0 5.52 78.1 20070702 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 302.34 2758 2758 182.10 81.60 0 5.27 81.7 20070702 44500.00 45000.00 84.7 78.04 16.01 0 9.07 40.42 119 119 8.07 8.24 12 12 182.10 81.60 0 4.95 85.6 20070702 44500.00 45000.00 89.1 78.04 16.01 0 9.72 -60.53 313 313 8.77 19.72 114 114 182.10 81.60 1 4.49 90.1 20070702 44500.00 45000.00 93.2 78.03 16.01 0 10.29 -13.39 145 145 8.76 6.24 37 37 182.10 81.60 1 3.72 94.2 20070702 44500.00 45000.00 97.3 78.03 16.01 0 10.68 9.82 182 231 9.80 3.34 31 97 182.10 81.60 0 3.58 98.4 20070702 44500.00 45000.00 101.0 78.02 16.01 0 10.78 9.19 225 201 9.47 2.76 17 38 182.10 81.60 0 3.24 102.0 20070702 44500.00 45000.00 104.7 78.02 16.01 0 10.85 -6.81 240 238 9.25 2.43 9 23 182.10 81.60 0 2.96 105.8 20070702 44500.00 45000.00 109.1 78.01 16.01 0 10.87 6.62 267 283 9.13 2.53 8 19 182.10 81.60 0 2.69 110.3 20070702 44500.00 45000.00 113.6 78.00 16.01 0 10.85 11.64 358 355 9.06 3.08 9 21 182.10 81.60 0 2.43 114.8 20070702 44500.00 45000.00 118.9 78.00 16.01 0 10.87 3.58 390 399 9.02 2.82 8 20 182.10 81.60 1 2.14 120.1 20070702 44500.00 45000.00 125.6 77.99 16.01 0 10.90 5.15 453 456 8.91 2.41 7 17 182.10 81.60 1 1.81 127.0 20070702 44500.00 45000.00 133.4 77.98 16.00 0 10.93 -11.35 572 560 8.96 2.91 9 21 182.10 81.60 3 1.52 134.8 20070702 44500.00 45000.00 141.9 77.97 16.00 0 10.96 -23.12 670 696 8.94 2.90 9 23 182.10 81.60 5 1.26 143.4 20070702 44500.00 45000.00 151.2 77.96 16.00 0 11.02 -5.88 755 961 8.96 2.91 9 27 182.10 81.60 5 1.02 152.8 20070702 44500.00 45000.00 161.5 77.95 16.00 0 11.07 8.88 831 1264 9.01 3.02 10 34 182.10 81.60 8 0.80 163.2 20070702 44500.00 45000.00 173.4 77.93 16.00 0 11.09 11.04 935 1553 9.05 3.41 11 42 182.10 81.60 12 0.57 175.3 20070702 44500.00 45000.00 185.7 77.92 15.99 0 11.14 18.23 967 1913 9.11 3.54 11 51 182.10 81.60 16 0.36 187.6 20070702 44500.00 45000.00 199.0 77.90 15.99 0 11.19 5.98 1065 2332 9.14 3.54 12 58 182.10 81.60 21 0.15 201.1 20070702 44500.00 45000.00 213.6 77.89 15.99 0 11.27 -7.79 950 2357 9.17 3.38 9 52 182.10 81.60 46 0.00 215.8 20070702 44500.00 45000.00 229.1 77.87 15.98 0 11.33 -1.94 845 2342 9.15 2.72 7 41 182.10 81.60 65 0.00 231.5 20070702 44500.00 45000.00 245.8 77.85 15.98 0 11.34 4.06 841 2265 9.15 2.68 6 38 182.10 81.60 79 0.00 248.3 20070702 44500.00 45000.00 262.9 77.83 15.98 0 11.32 -0.05 858 2195 9.15 2.90 7 39 182.10 81.60 89 0.00 265.6 20070702 44500.00 45000.00 281.5 77.81 15.97 0 11.29 5.83 837 2198 9.15 3.08 7 42 182.10 81.60 95 0.00 284.4 20070702 44500.00 45000.00 301.2 77.79 15.97 0 11.24 0.04 840 2186 9.15 3.42 8 47 182.10 81.60 100 0.00 304.3 20070702 44500.00 45000.00 321.6 77.76 15.97 0 11.17 -6.11 896 2189 9.15 4.30 10 56 182.10 81.60 100 0.00 324.9 20070702 44500.00 45000.00 343.1 77.74 15.96 0 11.12 2.63 948 2185 9.17 5.19 12 66 182.10 81.60 100 0.00 346.7 20070702 44500.00 45000.00 365.8 77.72 15.96 0 11.06 -1.36 976 2253 9.18 6.50 15 82 182.10 81.60 100 0.00 369.6 20070702 44500.00 45000.00 390.0 77.69 15.95 0 10.98 9.84 1137 2330 9.40 13.28 35 166 182.10 81.60 100 0.00 394.0 20070702 44500.00 45000.00 412.0 77.67 15.95 0 10.90 1.88 1287 2240 9.39 17.87 50 203 182.10 81.60 100 0.00 416.2 20070702 44500.00 45000.00 437.7 77.64 15.95 0 10.81 49.17 1548 2291 9.54 33.89 111 383 182.10 81.60 100 0.00 442.1 20070702 44500.00 45000.00 466.3 77.61 15.94 0 10.70 -54.14 1487 1839 9.67 53.64 207 594 182.10 81.60 100 0.00 471.0 20070702 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 452.09 2149 2149 182.10 81.60 1 5.52 78.0 20070702 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 300.87 2630 2630 182.10 81.60 0 5.27 81.8 20070702 45000.00 45500.00 84.6 78.04 16.01 0 9.85 62.53 21 21 10.65 21.91 142 142 182.10 81.60 0 4.95 85.5 20070702 45000.00 45500.00 89.1 78.04 16.01 0 9.70 -32.86 193 193 8.74 16.51 94 94 182.10 81.60 0 4.49 90.1 20070702 45000.00 45500.00 93.2 78.03 16.01 0 10.32 -9.75 190 190 8.81 5.83 51 51 182.10 81.60 0 3.93 94.2 20070702 45000.00 45500.00 97.3 78.03 16.01 0 10.67 1.99 185 240 9.79 3.40 32 100 182.10 81.60 0 3.58 98.3 20070702 45000.00 45500.00 100.9 78.02 16.01 0 10.84 9.40 159 222 9.66 2.86 14 47 182.10 81.60 0 3.24 102.0 20070702 45000.00 45500.00 104.7 78.02 16.01 0 10.83 -2.03 220 242 9.26 2.52 9 23 182.10 81.60 0 2.96 105.9 20070702 45000.00 45500.00 109.1 78.01 16.01 0 10.82 -5.60 288 283 9.10 2.77 8 20 182.10 81.60 0 2.69 110.3 20070702 45000.00 45500.00 113.6 78.01 16.01 0 10.83 -0.27 341 348 9.07 2.99 9 21 182.10 81.60 0 2.43 114.8 20070702 45000.00 45500.00 118.9 78.00 16.01 0 10.84 15.95 401 376 9.00 2.94 9 20 182.10 81.60 1 2.14 120.1 20070702 45000.00 45500.00 125.6 77.99 16.01 0 10.89 1.01 467 448 8.90 2.45 7 17 182.10 81.60 2 1.81 126.9 20070702 45000.00 45500.00 133.3 77.98 16.00 0 10.93 5.97 565 574 8.94 2.82 8 21 182.10 81.60 3 1.52 134.7 20070702 45000.00 45500.00 141.9 77.97 16.00 0 10.96 -5.05 651 716 8.94 2.91 9 24 182.10 81.60 5 1.26 143.4 20070702 45000.00 45500.00 151.2 77.96 16.00 0 11.03 10.87 737 950 8.96 2.77 8 25 182.10 81.60 5 1.02 152.8 20070702 45000.00 45500.00 161.6 77.95 16.00 0 11.07 16.34 819 1190 8.99 2.96 9 31 182.10 81.60 8 0.80 163.3 20070702 45000.00 45500.00 173.4 77.93 16.00 0 11.11 17.35 862 1517 9.04 3.01 9 38 182.10 81.60 12 0.57 175.2 20070702 45000.00 45500.00 185.6 77.92 15.99 0 11.15 11.16 974 1936 9.10 3.40 11 50 182.10 81.60 16 0.36 187.6 20070702 45000.00 45500.00 199.0 77.90 15.99 0 11.20 4.98 1022 2348 9.13 3.31 11 56 182.10 81.60 21 0.15 201.1 20070702 45000.00 45500.00 213.5 77.89 15.99 0 11.28 -1.60 902 2396 9.16 3.10 8 50 182.10 81.60 46 0.00 215.8 20070702 45000.00 45500.00 229.1 77.87 15.98 0 11.33 -11.45 840 2314 9.14 2.70 7 40 182.10 81.60 65 0.00 231.5 20070702 45000.00 45500.00 245.8 77.85 15.98 0 11.34 -1.91 808 2279 9.14 2.52 6 37 182.10 81.60 79 0.00 248.4 20070702 45000.00 45500.00 262.9 77.83 15.98 0 11.32 -2.40 822 2228 9.14 2.76 6 39 182.10 81.60 89 0.00 265.6 20070702 45000.00 45500.00 281.5 77.81 15.97 0 11.28 -2.69 838 2199 9.16 3.16 7 44 182.10 81.60 95 0.00 284.4 20070702 45000.00 45500.00 301.2 77.79 15.97 0 11.24 8.12 839 2229 9.15 3.44 8 49 182.10 81.60 100 0.00 304.3 20070702 45000.00 45500.00 321.6 77.76 15.97 0 11.18 7.50 883 2238 9.16 4.23 10 57 182.10 81.60 100 0.00 324.9 20070702 45000.00 45500.00 343.2 77.74 15.96 0 11.12 13.56 919 2252 9.17 5.11 12 67 182.10 81.60 100 0.00 346.7 20070702 45000.00 45500.00 365.8 77.72 15.96 0 11.04 8.14 1063 2302 9.19 7.15 18 90 182.10 81.60 100 0.00 369.6 20070702 45000.00 45500.00 390.1 77.69 15.95 0 10.97 24.02 1108 2240 9.36 13.30 33 153 182.10 81.60 100 0.00 394.1 20070702 45000.00 45500.00 411.9 77.67 15.95 0 10.89 22.76 1148 2262 9.36 16.39 43 192 182.10 81.60 100 0.00 416.1 20070702 45000.00 45500.00 438.1 77.64 15.95 0 10.82 -67.06 1464 2176 9.50 30.34 97 332 182.10 81.60 100 0.00 442.5 20070702 45000.00 45500.00 466.7 77.61 15.94 0 10.75 -49.13 1562 2493 9.68 54.79 192 691 182.10 81.60 100 0.00 471.4 20070702 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 483.82 2464 2464 182.10 81.60 0 5.52 78.1 20070702 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 303.36 2800 2800 182.10 81.60 1 5.27 81.8 20070702 45500.00 50000.00 84.6 78.04 16.01 0 8.91 290.50 117 117 7.91 22.04 12 12 182.10 81.60 0 4.95 85.6 20070702 45500.00 50000.00 89.1 78.04 16.01 0 9.72 0.00 152 152 8.75 15.11 86 86 182.10 81.60 0 4.49 90.1 20070702 45500.00 50000.00 93.1 78.03 16.01 0 10.30 -2.06 182 182 8.81 6.40 52 52 182.10 81.60 0 3.90 94.1 20070702 45500.00 50000.00 97.2 78.03 16.01 0 10.68 14.34 186 240 9.79 3.44 31 98 182.10 81.60 0 3.58 98.3 20070702 45500.00 50000.00 100.9 78.02 16.01 0 10.80 10.32 214 206 9.52 2.88 16 39 182.10 81.60 0 3.24 102.0 20070702 45500.00 50000.00 104.7 78.02 16.01 0 10.85 1.31 239 243 9.27 2.44 10 23 182.10 81.60 0 2.96 105.9 20070702 45500.00 50000.00 109.2 78.01 16.01 0 10.86 5.66 278 305 9.14 2.71 8 21 182.10 81.60 0 2.69 110.4 20070702 45500.00 50000.00 113.6 78.01 16.01 0 10.85 9.58 381 355 9.08 3.19 10 23 182.10 81.60 0 2.43 114.8 20070702 45500.00 50000.00 118.8 78.00 16.01 0 10.85 19.81 436 377 9.00 2.98 10 21 182.10 81.60 1 2.14 120.1 20070702 45500.00 50000.00 125.6 77.99 16.01 0 10.91 14.78 439 457 8.93 2.43 7 17 182.10 81.60 2 1.81 126.9 20070702 45500.00 50000.00 133.3 77.98 16.00 0 10.92 -5.80 594 579 8.95 3.00 9 22 182.10 81.60 3 1.52 134.8 20070702 45500.00 50000.00 141.9 77.97 16.00 0 10.97 -7.42 664 719 8.95 3.03 9 24 182.10 81.60 5 1.26 143.4 20070702 45500.00 50000.00 151.2 77.96 16.00 0 11.02 -6.63 716 924 8.97 2.84 9 26 182.10 81.60 5 1.02 152.8 20070702 45500.00 50000.00 161.6 77.95 16.00 0 11.06 4.71 802 1158 9.00 3.00 9 31 182.10 81.60 8 0.80 163.3 20070702 45500.00 50000.00 173.4 77.93 16.00 0 11.12 9.54 845 1523 9.05 3.05 9 38 182.10 81.60 12 0.57 175.3 20070702 45500.00 50000.00 185.6 77.92 15.99 0 11.16 -2.12 932 1976 9.11 3.26 10 50 182.10 81.60 16 0.36 187.6 20070702 45500.00 50000.00 199.0 77.90 15.99 0 11.21 -7.60 1048 2368 9.14 3.36 11 57 182.10 81.60 21 0.15 201.1 20070702 45500.00 50000.00 213.5 77.89 15.99 0 11.28 -6.76 924 2375 9.17 3.23 9 51 182.10 81.60 46 0.00 215.7 20070702 45500.00 50000.00 229.2 77.87 15.98 0 11.32 -4.65 868 2385 9.15 2.82 7 43 182.10 81.60 65 0.00 231.6 20070702 45500.00 50000.00 245.9 77.85 15.98 0 11.34 -4.19 864 2296 9.16 2.81 7 40 182.10 81.60 79 0.00 248.4 20070702 45500.00 50000.00 263.0 77.83 15.98 0 11.31 0.60 832 2233 9.15 2.89 6 40 182.10 81.60 90 0.00 265.7 20070702 45500.00 50000.00 281.5 77.81 15.97 0 11.27 -3.74 862 2219 9.15 3.30 7 44 182.10 81.60 95 0.00 284.4 20070702 45500.00 50000.00 301.2 77.79 15.97 0 11.22 0.63 869 2187 9.14 3.69 8 49 182.10 81.60 100 0.00 304.4 20070702 45500.00 50000.00 321.6 77.76 15.97 0 11.17 -0.44 888 2227 9.15 4.20 10 57 182.10 81.60 100 0.00 324.9 20070702 45500.00 50000.00 343.2 77.74 15.96 0 11.13 13.64 919 2306 9.15 4.86 11 66 182.10 81.60 100 0.00 346.7 20070702 45500.00 50000.00 365.8 77.72 15.96 0 11.04 11.10 1049 2265 9.18 7.03 17 86 182.10 81.60 100 0.00 369.5 20070702 45500.00 50000.00 390.2 77.69 15.95 0 10.97 46.12 1026 2376 9.34 12.29 29 157 182.10 81.60 100 0.00 394.2 20070702 45500.00 50000.00 412.0 77.67 15.95 0 10.92 45.02 1226 2325 9.36 15.42 43 187 182.10 81.60 100 0.00 416.2 20070702 45500.00 50000.00 437.8 77.64 15.95 0 10.85 29.77 1375 2477 9.50 26.98 81 333 182.10 81.60 100 0.00 442.2 20070702 45500.00 50000.00 466.5 77.61 15.94 0 10.80 -15.81 1357 2380 9.66 45.38 144 566 182.10 81.60 100 0.00 471.2 20070702 50000.00 50500.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.41 840.61 5069 5069 182.10 81.60 0 5.52 78.4 20070702 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.54 832.85 6412 6412 182.10 81.60 0 5.27 81.7 20070702 50000.00 50500.00 83.8 78.04 16.01 2 9.00 -0.00 139 139 10.02 309.85 2427 2427 182.10 81.60 0 4.95 84.6 20070702 50000.00 50500.00 89.5 78.03 16.01 0 10.16 -58.30 14 14 11.57 14.79 401 401 182.10 81.60 0 4.49 90.5 20070702 50000.00 50500.00 92.7 78.03 16.01 3 10.16 -8.49 60 60 8.87 11.98 13 13 182.10 81.60 0 0.00 93.6 20070702 50000.00 50500.00 96.9 78.03 16.01 0 10.76 23.10 117 248 10.31 6.91 53 254 182.10 81.60 0 3.58 97.9 20070702 50000.00 50500.00 101.1 78.02 16.01 0 10.82 7.51 172 212 9.81 6.06 25 71 182.10 81.60 0 3.24 102.2 20070702 50000.00 50500.00 104.7 78.02 16.01 0 10.88 -2.93 177 243 9.61 5.50 14 44 182.10 81.60 0 2.96 105.9 20070702 50000.00 50500.00 109.6 78.01 16.01 0 10.86 -8.83 308 307 9.42 5.91 16 39 182.10 81.60 0 2.69 110.8 20070702 50000.00 50500.00 113.7 78.00 16.01 0 10.85 11.75 376 360 9.28 5.14 15 35 182.10 81.60 0 2.43 114.9 20070702 50000.00 50500.00 119.0 78.00 16.01 0 10.83 14.48 423 349 9.27 5.85 17 36 182.10 81.60 1 2.14 120.3 20070702 50000.00 50500.00 125.7 77.99 16.01 0 10.87 0.36 490 438 9.08 4.45 12 26 182.10 81.60 2 1.81 127.0 20070702 50000.00 50500.00 133.7 77.98 16.00 0 10.93 -0.47 538 629 9.20 4.77 13 37 182.10 81.60 3 1.52 135.1 20070702 50000.00 50500.00 142.2 77.97 16.00 0 10.98 -2.96 633 727 9.18 4.55 13 36 182.10 81.60 5 1.26 143.7 20070702 50000.00 50500.00 151.2 77.96 16.00 0 11.02 -9.64 704 945 9.19 4.63 14 42 182.10 81.60 5 1.02 152.9 20070702 50000.00 50500.00 161.5 77.95 16.00 0 11.08 -3.97 746 1233 9.22 4.61 12 47 182.10 81.60 8 0.80 163.3 20070702 50000.00 50500.00 173.3 77.93 16.00 0 11.13 -5.48 833 1484 9.22 4.40 14 55 182.10 81.60 12 0.57 175.1 20070702 50000.00 50500.00 185.8 77.92 15.99 0 11.13 0.03 905 1889 9.24 4.76 14 69 182.10 81.60 16 0.36 187.7 20070702 50000.00 50500.00 199.5 77.90 15.99 0 11.19 4.19 1061 2348 9.22 4.56 14 72 182.10 81.60 21 0.15 201.6 20070702 50000.00 50500.00 213.6 77.89 15.99 0 11.28 -5.67 894 2437 9.24 3.48 10 63 182.10 81.60 46 0.00 215.8 20070702 50000.00 50500.00 229.3 77.87 15.98 0 11.33 -4.24 849 2386 9.16 2.77 7 44 182.10 81.60 66 0.00 231.7 20070702 50000.00 50500.00 245.7 77.85 15.98 0 11.33 4.75 844 2302 9.14 2.76 6 40 182.10 81.60 79 0.00 248.3 20070702 50000.00 50500.00 262.9 77.83 15.98 0 11.31 -1.92 831 2219 9.13 2.76 6 39 182.10 81.60 90 0.00 265.6 20070702 50000.00 50500.00 281.5 77.81 15.97 0 11.28 13.48 834 2226 9.14 3.05 7 43 182.10 81.60 95 0.00 284.5 20070702 50000.00 50500.00 301.2 77.79 15.97 0 11.23 3.64 866 2183 9.14 3.54 8 47 182.10 81.60 100 0.00 304.3 20070702 50000.00 50500.00 321.6 77.76 15.97 0 11.18 17.89 882 2205 9.15 4.06 9 54 182.10 81.60 100 0.00 324.9 20070702 50000.00 50500.00 343.1 77.74 15.96 0 11.13 -5.76 905 2224 9.15 4.84 11 63 182.10 81.60 100 0.00 346.6 20070702 50000.00 50500.00 365.8 77.72 15.96 0 11.06 30.14 976 2233 9.17 6.30 15 78 182.10 81.60 100 0.00 369.5 20070702 50000.00 50500.00 390.1 77.69 15.95 0 11.01 12.54 1014 2325 9.36 10.99 26 142 182.10 81.60 100 0.00 394.1 20070702 50000.00 50500.00 411.8 77.67 15.95 0 10.93 -24.09 1242 2334 9.35 15.05 42 179 182.10 81.60 100 0.00 416.0 20070702 50000.00 50500.00 437.8 77.64 15.95 0 10.83 87.00 1569 2361 9.50 30.10 102 351 182.10 81.60 100 0.00 442.3 20070702 50000.00 50500.00 466.8 77.61 15.94 0 10.78 64.09 1489 2348 9.67 47.96 169 603 182.10 81.60 100 0.00 471.5 20070702 50500.00 51000.00 77.7 78.05 16.02 2 9.00 -0.00 183 183 10.59 1214.06 7625 7625 182.10 81.60 0 5.52 78.6 20070702 50500.00 51000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.38 841.73 4534 4534 182.10 81.60 0 5.27 81.9 20070702 50500.00 51000.00 84.4 78.04 16.01 2 9.00 -0.00 139 139 10.14 342.21 3175 3175 182.10 81.60 0 4.96 85.3 20070702 50500.00 51000.00 88.0 78.04 16.01 0 9.96 -113.41 466 466 9.84 98.55 671 671 182.10 81.60 0 4.50 88.9 20070702 50500.00 51000.00 93.7 78.03 16.01 0 10.37 -22.24 121 121 9.53 28.86 105 105 182.10 81.60 0 3.34 94.7 20070702 50500.00 51000.00 97.3 78.03 16.01 0 10.86 13.22 106 250 10.34 7.86 40 207 182.10 81.60 0 3.59 98.3 20070702 50500.00 51000.00 100.8 78.02 16.01 0 10.81 -4.79 212 194 9.73 5.51 29 64 182.10 81.60 0 3.24 101.9 20070702 50500.00 51000.00 104.7 78.02 16.01 0 10.91 13.08 234 251 9.45 4.67 13 32 182.10 81.60 0 2.96 105.8 20070702 50500.00 51000.00 109.2 78.01 16.01 0 10.88 16.10 320 296 9.33 5.22 12 28 182.10 81.60 0 2.69 110.3 20070702 50500.00 51000.00 113.4 78.01 16.01 0 10.90 1.48 325 351 9.37 5.18 12 33 182.10 81.60 0 2.43 114.6 20070702 50500.00 51000.00 118.8 78.00 16.01 0 10.91 1.41 364 390 9.33 4.55 11 31 182.10 81.60 0 2.13 120.1 20070702 50500.00 51000.00 125.5 77.99 16.01 0 10.91 12.33 523 483 9.25 4.94 15 36 182.10 81.60 2 1.81 126.8 20070702 50500.00 51000.00 133.4 77.98 16.00 0 10.95 10.47 557 576 9.24 5.06 15 37 182.10 81.60 3 1.52 134.9 20070702 50500.00 51000.00 142.0 77.97 16.00 0 10.97 -7.64 584 684 9.25 5.61 14 41 182.10 81.60 5 1.26 143.5 20070702 50500.00 51000.00 151.2 77.96 16.00 0 11.05 1.68 692 945 9.27 5.13 12 41 182.10 81.60 5 1.03 152.8 20070702 50500.00 51000.00 161.8 77.95 16.00 0 11.09 10.59 766 1167 9.28 5.04 13 49 182.10 81.60 8 0.80 163.5 20070702 50500.00 51000.00 173.6 77.93 16.00 0 11.13 -1.62 821 1578 9.32 5.15 14 65 182.10 81.60 12 0.57 175.5 20070702 50500.00 51000.00 185.6 77.92 15.99 0 11.14 -1.18 941 1972 9.27 5.51 15 72 182.10 81.60 16 0.36 187.6 20070702 50500.00 51000.00 199.1 77.90 15.99 0 11.20 -1.14 1006 2420 9.28 4.27 14 77 182.10 81.60 21 0.16 201.2 20070702 50500.00 51000.00 213.7 77.89 15.99 0 11.27 6.87 867 2401 9.22 3.49 10 62 182.10 81.60 46 0.00 215.9 20070702 50500.00 51000.00 229.2 77.87 15.98 0 11.32 9.07 852 2372 9.16 2.91 7 45 182.10 81.60 66 0.00 231.6 20070702 50500.00 51000.00 245.8 77.85 15.98 0 11.34 7.92 836 2284 9.16 2.83 6 40 182.10 81.60 79 0.00 248.4 20070702 50500.00 51000.00 262.8 77.83 15.98 0 11.33 4.27 810 2273 9.17 2.74 6 40 182.10 81.60 90 0.00 265.6 20070702 50500.00 51000.00 281.7 77.81 15.97 0 11.28 -10.33 823 2229 9.15 3.11 7 44 182.10 81.60 95 0.00 284.6 20070702 50500.00 51000.00 301.3 77.79 15.97 0 11.23 10.00 855 2147 9.14 3.54 8 47 182.10 81.60 100 0.00 304.4 20070702 50500.00 51000.00 321.7 77.76 15.97 0 11.18 9.28 892 2253 9.15 4.22 10 56 182.10 81.60 100 0.00 325.0 20070702 50500.00 51000.00 343.1 77.74 15.96 0 11.11 12.02 950 2238 9.15 5.30 13 69 182.10 81.60 100 0.00 346.6 20070702 50500.00 51000.00 365.9 77.72 15.96 0 11.05 10.76 993 2260 9.17 6.47 15 82 182.10 81.60 100 0.00 369.7 20070702 50500.00 51000.00 390.1 77.69 15.95 0 10.96 18.70 1164 2322 9.36 13.48 36 165 182.10 81.60 100 0.00 394.1 20070702 50500.00 51000.00 411.8 77.67 15.95 0 10.89 22.70 1214 2159 9.34 16.07 44 179 182.10 81.60 100 0.00 415.9 20070702 50500.00 51000.00 438.0 77.64 15.95 0 10.84 39.50 1272 2279 9.48 26.13 74 302 182.10 81.60 100 0.00 442.4 20070702 50500.00 51000.00 466.8 77.61 15.94 0 10.79 -8.12 1465 2455 9.66 46.41 154 582 182.10 81.60 100 0.00 471.5 20070702 51000.00 51500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.15 579.84 2791 2791 182.10 81.60 0 5.52 78.3 20070702 51000.00 51500.00 81.2 78.05 16.01 2 9.00 -0.00 156 156 10.28 378.63 3584 3584 182.10 81.60 0 5.27 82.1 20070702 51000.00 51500.00 84.9 78.04 16.01 0 9.73 35.45 1640 1640 9.27 54.73 1033 1033 182.10 81.60 1 4.96 85.8 20070702 51000.00 51500.00 88.9 78.04 16.01 0 9.85 -31.46 295 295 8.87 17.85 105 105 182.10 81.60 0 4.50 89.8 20070702 51000.00 51500.00 93.5 78.03 16.01 0 10.50 -5.23 1574 1574 9.95 8.23 2804 2804 182.10 81.60 0 4.91 94.5 20070702 51000.00 51500.00 97.2 78.03 16.01 0 10.76 5.56 156 244 9.95 3.70 31 114 182.10 81.60 1 3.59 98.2 20070702 51000.00 51500.00 100.7 78.02 16.01 0 10.88 10.79 163 210 9.70 3.02 15 46 182.10 81.60 0 3.24 101.8 20070702 51000.00 51500.00 104.6 78.02 16.01 0 10.88 1.07 225 241 9.33 2.81 10 24 182.10 81.60 0 2.96 105.7 20070702 51000.00 51500.00 109.0 78.01 16.01 0 10.88 3.78 317 310 9.15 3.14 9 21 182.10 81.60 0 2.69 110.1 20070702 51000.00 51500.00 113.5 78.01 16.01 0 10.88 10.40 365 341 9.11 3.37 10 22 182.10 81.60 0 2.43 114.7 20070702 51000.00 51500.00 118.7 78.00 16.01 0 10.92 18.26 383 402 9.06 2.86 8 19 182.10 81.60 0 2.13 120.0 20070702 51000.00 51500.00 125.5 77.99 16.01 0 10.92 -0.02 473 468 8.99 2.88 8 19 182.10 81.60 2 1.81 126.9 20070702 51000.00 51500.00 133.3 77.98 16.00 0 10.95 0.19 556 568 9.00 3.05 9 22 182.10 81.60 3 1.52 134.8 20070702 51000.00 51500.00 141.9 77.97 16.00 0 11.00 -3.71 625 687 9.01 3.08 9 23 182.10 81.60 5 1.26 143.4 20070702 51000.00 51500.00 151.2 77.96 16.00 0 11.04 -1.46 679 876 9.03 3.03 9 27 182.10 81.60 5 1.03 152.8 20070702 51000.00 51500.00 161.5 77.95 16.00 0 11.11 7.21 749 1167 9.05 2.96 9 31 182.10 81.60 8 0.80 163.2 20070702 51000.00 51500.00 173.4 77.93 16.00 0 11.13 5.37 890 1538 9.11 3.65 11 43 182.10 81.60 12 0.57 175.2 20070702 51000.00 51500.00 185.6 77.92 15.99 0 11.14 11.51 975 1917 9.16 4.01 12 56 182.10 81.60 16 0.36 187.6 20070702 51000.00 51500.00 199.1 77.90 15.99 0 11.20 3.67 1017 2375 9.16 3.55 11 60 182.10 81.60 21 0.16 201.2 20070702 51000.00 51500.00 213.5 77.89 15.99 0 11.29 -4.28 886 2450 9.18 3.12 9 53 182.10 81.60 46 0.00 215.8 20070702 51000.00 51500.00 229.3 77.87 15.98 0 11.34 -4.45 845 2345 9.14 2.66 7 41 182.10 81.60 66 0.00 231.7 20070702 51000.00 51500.00 245.8 77.85 15.98 0 11.35 -3.83 815 2287 9.14 2.50 6 37 182.10 81.60 80 0.00 248.4 20070702 51000.00 51500.00 262.9 77.83 15.98 0 11.33 -8.76 830 2237 9.13 2.69 6 38 182.10 81.60 91 0.00 265.7 20070702 51000.00 51500.00 281.5 77.81 15.97 0 11.28 -5.53 843 2175 9.14 3.07 7 42 182.10 81.60 96 0.00 284.4 20070702 51000.00 51500.00 301.1 77.79 15.97 0 11.24 11.60 871 2174 9.15 3.54 8 47 182.10 81.60 100 0.00 304.2 20070702 51000.00 51500.00 321.6 77.76 15.97 0 11.19 -1.11 892 2242 9.16 4.14 9 55 182.10 81.60 100 0.00 324.9 20070702 51000.00 51500.00 343.2 77.74 15.96 0 11.13 2.05 929 2235 9.17 5.09 12 65 182.10 81.60 100 0.00 346.7 20070702 51000.00 51500.00 365.9 77.72 15.96 0 11.07 -9.91 983 2267 9.19 6.40 15 83 182.10 81.60 100 0.00 369.6 20070702 51000.00 51500.00 390.2 77.69 15.95 0 11.00 27.08 1070 2329 9.37 12.23 30 153 182.10 81.60 100 0.00 394.1 20070702 51000.00 51500.00 411.8 77.67 15.95 0 10.93 32.68 1222 2230 9.36 15.54 42 178 182.10 81.60 100 0.00 416.0 20070702 51000.00 51500.00 438.0 77.64 15.95 0 10.87 66.68 1348 2236 9.49 26.25 76 289 182.10 81.60 100 0.00 442.5 20070702 51000.00 51500.00 466.8 77.61 15.94 0 10.75 14.82 1572 2344 9.68 56.14 198 667 182.10 81.60 100 0.00 471.5 20070702 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 441.02 2271 2271 182.10 81.60 0 5.52 78.1 20070702 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 286.50 2652 2652 182.10 81.60 0 5.27 81.8 20070702 51500.00 52000.00 84.7 78.04 16.01 0 8.80 41.31 72 72 8.30 13.30 23 23 182.10 81.60 0 4.96 85.6 20070702 51500.00 52000.00 89.1 78.04 16.01 0 9.67 -9.65 106 106 8.73 14.82 82 82 182.10 81.60 1 4.50 90.1 20070702 51500.00 52000.00 93.2 78.03 16.01 0 10.43 -12.43 1829 1829 10.27 5.18 7185 7185 182.10 81.60 0 5.14 94.2 20070702 51500.00 52000.00 97.2 78.03 16.01 0 10.64 13.59 195 195 9.74 2.86 32 84 182.10 81.60 1 3.59 98.3 20070702 51500.00 52000.00 100.9 78.02 16.01 0 10.84 11.94 184 207 9.56 2.33 14 37 182.10 81.60 0 3.24 102.0 20070702 51500.00 52000.00 104.7 78.02 16.01 0 10.81 -0.82 262 239 9.22 2.44 10 23 182.10 81.60 0 2.96 105.8 20070702 51500.00 52000.00 109.2 78.01 16.01 0 10.84 -4.97 301 304 9.10 2.66 8 20 182.10 81.60 0 2.69 110.3 20070702 51500.00 52000.00 113.6 78.01 16.01 0 10.85 4.65 331 343 9.08 2.87 9 21 182.10 81.60 0 2.43 114.8 20070702 51500.00 52000.00 118.8 78.00 16.01 0 10.85 17.07 431 384 8.99 2.92 9 20 182.10 81.60 0 2.13 120.1 20070702 51500.00 52000.00 125.5 77.99 16.01 0 10.90 14.05 465 454 8.92 2.46 7 17 182.10 81.60 2 1.81 126.9 20070702 51500.00 52000.00 133.3 77.98 16.00 0 10.94 -7.86 581 577 8.94 2.82 9 20 182.10 81.60 3 1.52 134.8 20070702 51500.00 52000.00 141.8 77.97 16.00 0 10.99 -20.58 640 691 8.95 2.73 8 21 182.10 81.60 5 1.26 143.4 20070702 51500.00 52000.00 151.2 77.96 16.00 0 11.06 -9.23 703 925 8.96 2.56 8 23 182.10 81.60 5 1.03 152.8 20070702 51500.00 52000.00 161.5 77.95 16.00 0 11.11 -7.29 771 1179 9.01 2.53 8 28 182.10 81.60 8 0.80 163.2 20070702 51500.00 52000.00 173.3 77.93 16.00 0 11.13 4.06 870 1518 9.06 3.02 9 37 182.10 81.60 12 0.57 175.1 20070702 51500.00 52000.00 185.6 77.92 15.99 0 11.16 20.40 997 1923 9.13 3.55 12 52 182.10 81.60 16 0.36 187.6 20070702 51500.00 52000.00 199.0 77.90 15.99 0 11.21 14.94 1078 2327 9.16 3.52 12 59 182.10 81.60 21 0.16 201.1 20070702 51500.00 52000.00 213.5 77.89 15.99 0 11.30 -3.19 943 2454 9.20 3.30 9 53 182.10 81.60 46 0.00 215.8 20070702 51500.00 52000.00 229.2 77.87 15.98 0 11.37 -7.44 857 2384 9.18 2.71 7 41 182.10 81.60 66 0.00 231.6 20070702 51500.00 52000.00 245.8 77.85 15.98 0 11.36 -5.60 868 2284 9.18 2.81 6 39 182.10 81.60 80 0.00 248.4 20070702 51500.00 52000.00 262.9 77.83 15.98 0 11.34 -5.76 848 2200 9.16 2.84 7 39 182.10 81.60 91 0.00 265.7 20070702 51500.00 52000.00 281.5 77.81 15.97 0 11.30 -8.62 848 2203 9.17 3.18 7 44 182.10 81.60 96 0.00 284.5 20070702 51500.00 52000.00 301.1 77.79 15.97 0 11.25 -9.33 859 2170 9.18 3.66 8 49 182.10 81.60 100 0.00 304.3 20070702 51500.00 52000.00 321.6 77.76 15.97 0 11.19 1.03 912 2172 9.18 4.45 10 57 182.10 81.60 100 0.00 324.9 20070702 51500.00 52000.00 343.1 77.74 15.96 0 11.14 8.56 956 2233 9.18 5.33 12 68 182.10 81.60 100 0.00 346.7 20070702 51500.00 52000.00 365.9 77.72 15.96 0 11.06 -2.04 1050 2228 9.20 6.89 17 84 182.10 81.60 100 0.00 369.6 20070702 51500.00 52000.00 390.1 77.69 15.95 0 11.02 -8.50 1046 2279 9.36 11.38 28 139 182.10 81.60 100 0.00 394.1 20070702 51500.00 52000.00 411.8 77.67 15.95 0 10.95 -10.56 1207 2314 9.37 14.83 40 177 182.10 81.60 100 0.00 416.0 20070702 51500.00 52000.00 437.9 77.64 15.95 0 10.86 39.40 1261 2181 9.49 24.33 70 277 182.10 81.60 100 0.00 442.3 20070702 51500.00 52000.00 466.6 77.61 15.94 0 10.79 -12.51 1320 2413 9.68 46.01 147 601 182.10 81.60 100 0.00 471.3 20070702 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 456.22 2208 2208 182.10 81.60 0 5.52 78.1 20070702 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 301.82 2634 2634 182.10 81.60 0 5.27 81.8 20070702 52000.00 52500.00 84.7 78.04 16.01 0 10.10 799.91 10389 10389 9.65 191.57 4529 4529 182.10 81.60 0 4.96 85.6 20070702 52000.00 52500.00 89.0 78.04 16.01 0 9.66 -15.73 129 129 8.72 15.84 95 95 182.10 81.60 0 4.50 90.0 20070702 52000.00 52500.00 93.2 78.03 16.01 0 10.35 3.99 277 277 8.95 5.43 103 103 182.10 81.60 1 4.20 94.2 20070702 52000.00 52500.00 97.3 78.03 16.01 0 10.76 13.42 141 228 9.95 2.88 28 105 182.10 81.60 0 3.59 98.3 20070702 52000.00 52500.00 101.0 78.02 16.01 0 10.85 8.84 186 197 9.57 2.24 14 36 182.10 81.60 0 3.24 102.0 20070702 52000.00 52500.00 104.7 78.02 16.01 0 10.90 0.22 228 250 9.26 2.17 8 21 182.10 81.60 0 2.96 105.8 20070702 52000.00 52500.00 109.2 78.01 16.01 0 10.87 -5.72 308 298 9.09 2.51 8 18 182.10 81.60 0 2.69 110.3 20070702 52000.00 52500.00 113.6 78.01 16.01 0 10.90 -6.09 333 339 9.06 2.53 7 18 182.10 81.60 0 2.43 114.8 20070702 52000.00 52500.00 118.9 78.00 16.01 0 10.91 3.66 394 395 9.01 2.57 7 18 182.10 81.60 0 2.13 120.1 20070702 52000.00 52500.00 125.6 77.99 16.01 0 10.94 7.83 487 468 8.92 2.29 7 16 182.10 81.60 2 1.81 126.9 20070702 52000.00 52500.00 133.4 77.98 16.00 0 10.97 8.70 571 606 8.96 2.67 8 20 182.10 81.60 3 1.52 134.8 20070702 52000.00 52500.00 141.9 77.97 16.00 0 10.98 -4.66 646 694 8.94 2.78 8 22 182.10 81.60 6 1.26 143.4 20070702 52000.00 52500.00 151.1 77.96 16.00 0 11.05 1.65 701 898 8.96 2.58 8 23 182.10 81.60 6 1.03 152.7 20070702 52000.00 52500.00 161.5 77.95 16.00 0 11.11 1.95 766 1181 9.00 2.57 8 28 182.10 81.60 8 0.80 163.2 20070702 52000.00 52500.00 173.4 77.93 16.00 0 11.14 3.06 836 1539 9.05 2.80 9 36 182.10 81.60 12 0.57 175.3 20070702 52000.00 52500.00 185.6 77.92 15.99 0 11.15 4.93 955 1923 9.11 3.40 11 50 182.10 81.60 16 0.36 187.6 20070702 52000.00 52500.00 199.1 77.90 15.99 0 11.21 10.49 1040 2361 9.13 3.29 11 56 182.10 81.60 21 0.16 201.2 20070702 52000.00 52500.00 213.6 77.89 15.99 0 11.31 -1.96 913 2414 9.18 3.10 8 50 182.10 81.60 47 0.00 215.8 20070702 52000.00 52500.00 229.1 77.87 15.98 0 11.35 -4.93 846 2316 9.15 2.66 6 40 182.10 81.60 67 0.00 231.5 20070702 52000.00 52500.00 245.9 77.85 15.98 0 11.35 -4.10 836 2251 9.16 2.66 6 38 182.10 81.60 81 0.00 248.4 20070702 52000.00 52500.00 262.9 77.83 15.98 0 11.32 -3.95 840 2192 9.15 2.87 6 39 182.10 81.60 91 0.00 265.6 20070702 52000.00 52500.00 281.5 77.81 15.97 0 11.30 5.41 824 2175 9.15 2.95 7 41 182.10 81.60 96 0.00 284.5 20070702 52000.00 52500.00 301.2 77.79 15.97 0 11.24 11.18 855 2160 9.15 3.51 8 47 182.10 81.60 100 0.00 304.3 20070702 52000.00 52500.00 321.6 77.76 15.97 0 11.19 2.67 872 2196 9.16 4.05 9 55 182.10 81.60 100 0.00 324.9 20070702 52000.00 52500.00 343.1 77.74 15.96 0 11.13 13.95 971 2223 9.17 5.22 12 66 182.10 81.60 100 0.00 346.7 20070702 52000.00 52500.00 365.8 77.72 15.96 0 11.06 12.57 1038 2261 9.19 6.71 17 84 182.10 81.60 100 0.00 369.5 20070702 52000.00 52500.00 390.0 77.69 15.95 0 11.00 26.15 1118 2272 9.36 12.18 32 148 182.10 81.60 100 0.00 394.0 20070702 52000.00 52500.00 412.0 77.67 15.95 0 10.95 32.95 1242 2375 9.37 15.37 42 184 182.10 81.60 100 0.00 416.2 20070702 52000.00 52500.00 438.0 77.64 15.95 0 10.81 7.66 1458 2097 9.49 30.59 97 322 182.10 81.60 100 0.00 442.4 20070702 52000.00 52500.00 466.5 77.61 15.94 0 10.76 27.11 1916 2244 9.65 53.92 235 636 182.10 81.60 100 0.00 471.2 20070702 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 523.46 2681 2681 182.10 81.60 0 5.52 78.0 20070702 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 344.88 3008 3008 182.10 81.60 0 5.27 81.8 20070702 52500.00 53000.00 84.6 78.04 16.01 0 9.61 102.85 74 74 7.61 5.51 1 1 182.10 81.60 0 4.96 85.5 20070702 52500.00 53000.00 89.1 78.04 16.01 0 9.89 -15.86 179 179 8.74 11.21 65 65 182.10 81.60 0 4.50 90.0 20070702 52500.00 53000.00 93.2 78.03 16.01 0 10.44 -12.64 276 276 9.03 4.79 115 115 182.10 81.60 0 4.26 94.2 20070702 52500.00 53000.00 97.2 78.03 16.01 0 10.87 16.67 141 213 10.02 2.34 25 90 182.10 81.60 0 3.59 98.2 20070702 52500.00 53000.00 101.1 78.02 16.01 0 10.98 8.34 212 197 9.58 1.88 12 29 182.10 81.60 0 3.24 102.1 20070702 52500.00 53000.00 104.7 78.02 16.01 0 10.99 2.51 271 256 9.25 1.98 8 18 182.10 81.60 0 2.96 105.8 20070702 52500.00 53000.00 109.2 78.01 16.01 0 11.00 -2.09 304 309 9.17 2.22 7 16 182.10 81.60 0 2.69 110.3 20070702 52500.00 53000.00 113.6 78.01 16.01 0 11.02 10.93 326 346 9.13 2.27 6 16 182.10 81.60 0 2.43 114.8 20070702 52500.00 53000.00 118.9 78.00 16.01 0 11.02 2.09 416 412 9.04 2.35 7 16 182.10 81.60 0 2.13 120.2 20070702 52500.00 53000.00 125.5 77.99 16.01 0 10.98 3.24 549 470 8.96 2.39 8 17 182.10 81.60 2 1.81 126.9 20070702 52500.00 53000.00 133.4 77.98 16.00 0 10.99 -9.10 650 573 9.00 2.85 10 22 182.10 81.60 3 1.52 134.8 20070702 52500.00 53000.00 141.9 77.97 16.00 0 11.03 -15.51 730 704 9.00 2.96 10 23 182.10 81.60 6 1.26 143.4 20070702 52500.00 53000.00 151.2 77.96 16.00 0 11.08 -15.28 786 890 9.01 2.85 10 25 182.10 81.60 6 1.03 152.8 20070702 52500.00 53000.00 161.5 77.95 16.00 0 11.13 7.49 850 1189 9.05 2.97 10 31 182.10 81.60 9 0.80 163.3 20070702 52500.00 53000.00 173.4 77.93 16.00 0 11.15 -7.27 954 1583 9.10 3.27 11 42 182.10 81.60 12 0.57 175.2 20070702 52500.00 53000.00 185.7 77.92 15.99 0 11.19 6.59 1089 2040 9.17 3.73 13 56 182.10 81.60 16 0.36 187.6 20070702 52500.00 53000.00 199.1 77.90 15.99 0 11.26 1.40 1149 2537 9.19 3.45 12 60 182.10 81.60 21 0.16 201.2 20070702 52500.00 53000.00 213.7 77.89 15.99 0 11.35 4.96 973 2480 9.21 3.11 9 50 182.10 81.60 47 0.00 215.9 20070702 52500.00 53000.00 229.3 77.87 15.98 0 11.37 -2.25 880 2364 9.18 2.76 7 41 182.10 81.60 67 0.00 231.7 20070702 52500.00 53000.00 245.9 77.85 15.98 0 11.35 -3.74 865 2259 9.18 2.82 7 40 182.10 81.60 81 0.00 248.5 20070702 52500.00 53000.00 263.0 77.83 15.98 0 11.31 14.12 861 2208 9.15 2.97 7 41 182.10 81.60 91 0.00 265.7 20070702 52500.00 53000.00 281.6 77.81 15.97 0 11.27 12.07 876 2143 9.15 3.40 8 44 182.10 81.60 97 0.00 284.5 20070702 52500.00 53000.00 301.2 77.79 15.97 0 11.22 10.05 870 2153 9.15 3.71 8 49 182.10 81.60 100 0.00 304.3 20070702 52500.00 53000.00 321.7 77.76 15.97 0 11.17 16.27 924 2178 9.15 4.45 10 56 182.10 81.60 100 0.00 325.0 20070702 52500.00 53000.00 343.2 77.74 15.96 0 11.11 2.38 946 2193 9.16 5.35 12 67 182.10 81.60 100 0.00 346.7 20070702 52500.00 53000.00 365.8 77.72 15.96 0 11.04 8.35 1032 2214 9.17 6.78 17 82 182.10 81.60 100 0.00 369.6 20070702 52500.00 53000.00 390.2 77.69 15.95 0 11.00 -5.83 1064 2280 9.35 11.41 29 141 182.10 81.60 100 0.00 394.1 20070702 52500.00 53000.00 412.1 77.67 15.95 0 10.92 18.49 1279 2317 9.35 15.43 44 181 182.10 81.60 100 0.00 416.3 20070702 52500.00 53000.00 437.9 77.64 15.95 0 10.86 18.05 1309 2310 9.48 25.34 73 296 182.10 81.60 100 0.00 442.4 20070702 52500.00 53000.00 466.7 77.61 15.94 0 10.75 -2.27 1615 2104 9.64 49.94 190 566 182.10 81.60 100 0.00 471.4 20070702 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 495.34 2461 2461 182.10 81.60 0 5.52 78.0 20070702 53000.00 53500.00 81.0 78.05 16.01 2 9.08 -0.00 156 156 10.15 251.67 2195 2195 182.10 81.60 0 5.27 81.8 20070702 53000.00 53500.00 84.5 78.04 16.01 0 9.18 0.05 31 31 8.68 33.27 10 10 182.10 81.60 0 4.96 85.4 20070702 53000.00 53500.00 89.2 78.04 16.01 0 9.87 -24.42 129 129 8.73 11.21 65 65 182.10 81.60 0 4.50 90.2 20070702 53000.00 53500.00 93.1 78.03 16.01 0 10.38 -5.26 89 89 8.59 5.26 4 4 182.10 81.60 0 0.26 94.1 20070702 53000.00 53500.00 97.5 78.03 16.01 0 10.83 7.17 158 248 9.95 3.44 27 100 182.10 81.60 0 3.59 98.5 20070702 53000.00 53500.00 101.0 78.02 16.01 0 10.93 1.99 175 229 9.64 2.43 12 38 182.10 81.60 0 3.24 102.1 20070702 53000.00 53500.00 104.7 78.02 16.01 0 10.89 -6.19 267 253 9.24 2.44 9 22 182.10 81.60 0 2.96 105.8 20070702 53000.00 53500.00 109.2 78.01 16.01 0 10.94 3.73 279 305 9.15 2.46 7 18 182.10 81.60 0 2.69 110.3 20070702 53000.00 53500.00 113.6 78.01 16.01 0 10.90 1.68 369 330 9.10 2.81 9 19 182.10 81.60 0 2.43 114.8 20070702 53000.00 53500.00 118.8 78.00 16.01 0 10.91 4.88 483 405 9.03 2.98 10 20 182.10 81.60 0 2.13 120.1 20070702 53000.00 53500.00 125.6 77.99 16.01 0 10.93 0.68 587 482 8.95 2.71 10 20 182.10 81.60 2 1.81 126.9 20070702 53000.00 53500.00 133.4 77.98 16.00 0 10.96 -3.22 652 572 8.99 2.94 11 23 182.10 81.60 3 1.52 134.8 20070702 53000.00 53500.00 141.8 77.97 16.00 0 11.02 2.05 682 689 8.99 2.78 9 22 182.10 81.60 6 1.26 143.3 20070702 53000.00 53500.00 151.2 77.96 16.00 0 11.06 -10.52 810 891 9.00 2.93 10 27 182.10 81.60 6 1.03 152.8 20070702 53000.00 53500.00 161.6 77.95 16.00 0 11.11 8.80 907 1209 9.05 3.08 11 33 182.10 81.60 9 0.80 163.3 20070702 53000.00 53500.00 173.4 77.93 16.00 0 11.15 0.00 1063 1632 9.09 3.46 12 43 182.10 81.60 12 0.57 175.2 20070702 53000.00 53500.00 185.6 77.92 15.99 0 11.18 11.13 1195 2097 9.15 3.99 15 58 182.10 81.60 16 0.36 187.6 20070702 53000.00 53500.00 199.1 77.90 15.99 0 11.23 20.28 1294 2528 9.19 4.04 15 67 182.10 81.60 21 0.16 201.2 20070702 53000.00 53500.00 213.5 77.89 15.99 0 11.30 6.01 1091 2513 9.21 3.73 11 58 182.10 81.60 47 0.00 215.8 20070702 53000.00 53500.00 229.2 77.87 15.98 0 11.33 7.45 990 2348 9.19 3.28 9 46 182.10 81.60 67 0.00 231.6 20070702 53000.00 53500.00 245.8 77.85 15.98 0 11.33 23.20 967 2315 9.19 3.22 8 45 182.10 81.60 81 0.00 248.4 20070702 53000.00 53500.00 262.9 77.83 15.98 0 11.28 12.66 1025 2188 9.18 3.86 10 47 182.10 81.60 91 0.00 265.7 20070702 53000.00 53500.00 281.5 77.81 15.97 0 11.25 6.99 1008 2156 9.18 3.95 10 50 182.10 81.60 97 0.00 284.4 20070702 53000.00 53500.00 301.2 77.79 15.97 0 11.22 11.50 1031 2195 9.17 4.45 11 54 182.10 81.60 100 0.00 304.4 20070702 53000.00 53500.00 321.6 77.76 15.97 0 11.16 42.95 1051 2277 9.17 5.09 13 64 182.10 81.60 100 0.00 324.9 20070702 53000.00 53500.00 343.2 77.74 15.96 0 11.13 33.09 1032 2299 9.17 5.52 14 70 182.10 81.60 100 0.00 346.7 20070702 53000.00 53500.00 365.9 77.72 15.96 0 11.06 38.64 1093 2263 9.18 6.90 18 84 182.10 81.60 100 0.00 369.6 20070702 53000.00 53500.00 390.2 77.69 15.95 0 10.96 25.23 1261 2205 9.36 14.52 40 160 182.10 81.60 100 0.00 394.1 20070702 53000.00 53500.00 412.0 77.67 15.95 0 10.90 35.99 1421 2239 9.35 17.61 53 191 182.10 81.60 100 0.00 416.2 20070702 53000.00 53500.00 437.8 77.64 15.95 0 10.86 70.30 1426 2442 9.50 27.66 84 328 182.10 81.60 100 0.00 442.3 20070702 53000.00 53500.00 466.8 77.61 15.94 0 10.73 5.96 1560 1889 9.63 48.43 187 526 182.10 81.60 100 0.00 471.5 20070702 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 488.72 2340 2340 182.10 81.60 0 5.52 78.1 20070702 53500.00 54000.00 80.9 78.05 16.01 2 9.11 -0.00 156 156 10.12 213.46 1932 1932 182.10 81.60 0 5.27 81.7 20070702 53500.00 54000.00 84.7 78.04 16.01 0 9.61 40.81 125 125 7.59 7.44 1 1 182.10 81.60 0 4.96 85.6 20070702 53500.00 54000.00 89.1 78.04 16.01 0 9.72 -4.28 115 115 8.76 14.43 78 78 182.10 81.60 1 4.50 90.0 20070702 53500.00 54000.00 93.2 78.03 16.01 0 10.36 2.50 152 152 8.81 5.33 39 39 182.10 81.60 0 3.83 94.2 20070702 53500.00 54000.00 97.2 78.03 16.01 0 10.72 12.93 187 203 9.80 2.65 30 81 182.10 81.60 0 3.59 98.3 20070702 53500.00 54000.00 101.0 78.02 16.01 0 10.79 0.36 254 178 9.44 2.43 17 33 182.10 81.60 0 3.24 102.1 20070702 53500.00 54000.00 104.7 78.02 16.01 0 10.88 -0.52 261 254 9.23 2.34 9 22 182.10 81.60 0 2.96 105.8 20070702 53500.00 54000.00 109.2 78.01 16.01 0 10.89 4.56 313 280 9.10 2.41 8 18 182.10 81.60 0 2.69 110.3 20070702 53500.00 54000.00 113.6 78.00 16.01 0 10.91 2.41 385 357 9.08 2.74 9 20 182.10 81.60 0 2.43 114.9 20070702 53500.00 54000.00 118.8 78.00 16.01 0 10.91 9.09 455 414 9.02 2.77 9 20 182.10 81.60 0 2.13 120.1 20070702 53500.00 54000.00 125.5 77.99 16.01 0 10.95 5.98 541 487 8.93 2.41 8 17 182.10 81.60 2 1.81 126.8 20070702 53500.00 54000.00 133.4 77.98 16.00 0 10.98 -3.64 640 577 8.97 2.77 9 21 182.10 81.60 3 1.52 134.8 20070702 53500.00 54000.00 141.8 77.97 16.00 0 11.02 -4.32 734 688 8.97 2.70 10 22 182.10 81.60 6 1.26 143.3 20070702 53500.00 54000.00 151.2 77.96 16.00 0 11.08 8.57 772 899 8.98 2.65 9 24 182.10 81.60 6 1.03 152.8 20070702 53500.00 54000.00 161.6 77.95 16.00 0 11.14 7.67 825 1196 9.03 2.73 9 29 182.10 81.60 9 0.80 163.3 20070702 53500.00 54000.00 173.4 77.93 16.00 0 11.17 15.08 933 1549 9.07 3.02 10 37 182.10 81.60 12 0.57 175.2 20070702 53500.00 54000.00 185.7 77.92 15.99 0 11.18 18.42 1042 2009 9.13 3.51 12 52 182.10 81.60 16 0.36 187.6 20070702 53500.00 54000.00 199.0 77.90 15.99 0 11.22 10.90 1190 2415 9.16 3.69 13 61 182.10 81.60 21 0.16 201.1 20070702 53500.00 54000.00 213.5 77.89 15.99 0 11.30 17.22 998 2438 9.20 3.40 10 54 182.10 81.60 47 0.00 215.7 20070702 53500.00 54000.00 229.2 77.87 15.98 0 11.35 -1.43 908 2372 9.17 2.87 7 42 182.10 81.60 67 0.00 231.6 20070702 53500.00 54000.00 245.7 77.85 15.98 0 11.35 8.06 880 2310 9.17 2.84 7 40 182.10 81.60 82 0.00 248.2 20070702 53500.00 54000.00 263.0 77.83 15.98 0 11.32 12.81 891 2264 9.17 3.03 7 43 182.10 81.60 91 0.00 265.7 20070702 53500.00 54000.00 281.6 77.81 15.97 0 11.28 14.99 901 2237 9.16 3.39 8 45 182.10 81.60 97 0.00 284.5 20070702 53500.00 54000.00 301.1 77.79 15.97 0 11.21 16.22 949 2177 9.17 4.14 10 53 182.10 81.60 100 0.00 304.3 20070702 53500.00 54000.00 321.7 77.76 15.97 0 11.17 22.69 959 2255 9.16 4.62 11 60 182.10 81.60 100 0.00 325.1 20070702 53500.00 54000.00 343.2 77.74 15.96 0 11.10 26.08 1013 2257 9.17 5.79 14 72 182.10 81.60 100 0.00 346.7 20070702 53500.00 54000.00 365.9 77.72 15.96 0 11.06 21.03 1069 2303 9.18 6.88 17 86 182.10 81.60 100 0.00 369.7 20070702 53500.00 54000.00 390.1 77.69 15.95 0 10.97 82.96 1091 2294 9.36 13.00 32 156 182.10 81.60 100 0.00 394.1 20070702 53500.00 54000.00 412.0 77.67 15.95 0 10.89 44.18 1238 2185 9.35 16.61 46 188 182.10 81.60 100 0.00 416.2 20070702 53500.00 54000.00 437.9 77.64 15.95 0 10.87 33.04 1206 2337 9.49 24.17 67 294 182.10 81.60 100 0.00 442.3 20070702 53500.00 54000.00 466.7 77.61 15.94 0 10.86 35.97 1102 2511 9.70 37.16 105 532 182.10 81.60 100 0.00 471.4 20070702 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 479.56 2280 2280 182.10 81.60 0 5.52 78.0 20070702 54000.00 54500.00 80.9 78.05 16.01 0 9.94 -86.55 4896 4896 9.48 60.00 2597 2597 182.10 81.60 0 5.27 81.7 20070702 54000.00 54500.00 84.4 78.04 16.01 0 9.68 -0.30 1147 1147 9.32 48.82 980 980 182.10 81.60 0 4.96 85.3 20070702 54000.00 54500.00 89.1 78.04 16.01 0 9.83 -9.12 342 342 8.76 15.48 89 89 182.10 81.60 0 4.50 90.0 20070702 54000.00 54500.00 93.2 78.03 16.01 0 10.43 -17.37 215 215 8.88 4.47 61 61 182.10 81.60 0 4.10 94.2 20070702 54000.00 54500.00 97.3 78.03 16.01 0 11.00 1.53 91 264 10.27 2.47 21 131 182.10 81.60 0 3.59 98.3 20070702 54000.00 54500.00 100.9 78.02 16.01 0 10.86 -2.70 216 231 9.49 2.58 14 35 182.10 81.60 0 3.24 102.0 20070702 54000.00 54500.00 104.7 78.02 16.01 0 10.90 -11.50 250 269 9.23 2.34 9 21 182.10 81.60 0 2.96 105.8 20070702 54000.00 54500.00 109.1 78.01 16.01 0 10.88 -2.42 323 289 9.10 2.52 8 18 182.10 81.60 0 2.69 110.3 20070702 54000.00 54500.00 113.6 78.01 16.01 0 10.90 7.04 398 347 9.05 2.72 9 19 182.10 81.60 0 2.43 114.8 20070702 54000.00 54500.00 118.8 78.00 16.01 0 10.94 7.48 453 408 9.01 2.63 8 18 182.10 81.60 0 2.13 120.1 20070702 54000.00 54500.00 125.6 77.99 16.01 0 10.96 3.92 508 464 8.93 2.26 7 16 182.10 81.60 2 1.81 126.9 20070702 54000.00 54500.00 133.4 77.98 16.00 0 10.99 -8.01 607 590 8.96 2.58 8 20 182.10 81.60 3 1.52 134.8 20070702 54000.00 54500.00 141.9 77.97 16.00 0 11.04 -16.35 625 688 8.96 2.43 7 19 182.10 81.60 6 1.26 143.4 20070702 54000.00 54500.00 151.1 77.96 16.00 0 11.10 -4.85 691 886 8.97 2.31 7 21 182.10 81.60 6 1.03 152.7 20070702 54000.00 54500.00 161.6 77.95 16.00 0 11.14 4.81 796 1191 9.02 2.60 8 28 182.10 81.60 9 0.80 163.3 20070702 54000.00 54500.00 173.3 77.93 16.00 0 11.17 19.05 881 1577 9.08 2.85 9 37 182.10 81.60 12 0.57 175.1 20070702 54000.00 54500.00 185.6 77.92 15.99 0 11.17 23.06 1001 1975 9.13 3.45 11 51 182.10 81.60 16 0.36 187.6 20070702 54000.00 54500.00 199.0 77.90 15.99 0 11.22 10.90 1119 2448 9.16 3.61 12 61 182.10 81.60 21 0.16 201.1 20070702 54000.00 54500.00 213.5 77.89 15.99 0 11.30 -8.90 970 2531 9.20 3.27 10 56 182.10 81.60 47 0.00 215.8 20070702 54000.00 54500.00 229.2 77.87 15.98 0 11.34 0.11 903 2484 9.18 2.87 7 45 182.10 81.60 67 0.00 231.5 20070702 54000.00 54500.00 245.8 77.85 15.98 0 11.34 1.66 885 2415 9.17 2.86 7 43 182.10 81.60 82 0.00 248.4 20070702 54000.00 54500.00 263.0 77.83 15.98 0 11.32 8.26 877 2388 9.16 2.88 7 43 182.10 81.60 91 0.00 265.7 20070702 54000.00 54500.00 281.5 77.81 15.97 0 11.29 5.30 878 2356 9.15 3.15 7 46 182.10 81.60 97 0.00 284.4 20070702 54000.00 54500.00 301.2 77.79 15.97 0 11.25 17.24 915 2354 9.15 3.56 8 50 182.10 81.60 100 0.00 304.3 20070702 54000.00 54500.00 321.7 77.76 15.97 0 11.19 13.62 934 2393 9.16 4.23 10 59 182.10 81.60 100 0.00 325.0 20070702 54000.00 54500.00 343.2 77.74 15.96 0 11.16 11.53 971 2503 9.16 4.69 11 67 182.10 81.60 100 0.00 346.7 20070702 54000.00 54500.00 365.9 77.72 15.96 0 11.09 27.75 1032 2489 9.18 5.98 15 83 182.10 81.60 100 0.00 369.6 20070702 54000.00 54500.00 390.1 77.69 15.95 0 11.01 42.16 1181 2552 9.35 11.90 31 156 182.10 81.60 100 0.00 394.0 20070702 54000.00 54500.00 412.0 77.67 15.95 0 10.95 47.26 1207 2452 9.35 13.99 38 177 182.10 81.60 100 0.00 416.2 20070702 54000.00 54500.00 438.0 77.64 15.95 0 10.85 25.75 1408 2348 9.48 27.15 83 314 182.10 81.60 100 0.00 442.5 20070702 54000.00 54500.00 466.7 77.61 15.94 0 10.84 71.50 1457 2655 9.66 42.11 137 558 182.10 81.60 100 0.00 471.5 20070702 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 500.13 2478 2478 182.10 81.60 0 5.52 78.1 20070702 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 315.94 2854 2854 182.10 81.60 1 5.27 81.8 20070702 54500.00 55000.00 84.6 78.04 16.01 0 9.25 147.77 130 130 7.74 13.32 4 4 182.10 81.60 0 4.96 85.5 20070702 54500.00 55000.00 89.1 78.04 16.01 0 9.78 7.67 177 177 8.72 13.93 77 77 182.10 81.60 0 4.50 90.0 20070702 54500.00 55000.00 93.2 78.03 16.01 0 10.44 4.79 229 229 8.89 4.51 67 67 182.10 81.60 0 4.13 94.2 20070702 54500.00 55000.00 97.2 78.03 16.01 0 10.93 6.47 126 262 10.04 2.62 20 95 182.10 81.60 0 3.59 98.3 20070702 54500.00 55000.00 101.0 78.02 16.01 0 10.98 -1.84 184 260 9.60 2.43 11 36 182.10 81.60 0 3.24 102.1 20070702 54500.00 55000.00 104.7 78.02 16.01 0 10.97 -3.64 245 263 9.27 2.01 8 19 182.10 81.60 0 2.96 105.8 20070702 54500.00 55000.00 109.1 78.01 16.01 0 10.96 -7.19 301 309 9.14 2.29 7 17 182.10 81.60 0 2.69 110.3 20070702 54500.00 55000.00 113.6 78.01 16.01 0 10.95 3.76 358 350 9.09 2.53 8 18 182.10 81.60 0 2.43 114.8 20070702 54500.00 55000.00 118.9 78.00 16.01 0 10.96 5.30 412 382 9.03 2.40 7 16 182.10 81.60 1 2.13 120.2 20070702 54500.00 55000.00 125.6 77.99 16.01 0 10.97 3.06 529 489 8.95 2.31 7 17 182.10 81.60 2 1.81 126.9 20070702 54500.00 55000.00 133.4 77.98 16.00 0 10.99 -7.63 579 577 8.98 2.64 8 20 182.10 81.60 3 1.52 134.8 20070702 54500.00 55000.00 141.8 77.97 16.00 0 11.05 -3.83 647 703 8.99 2.54 8 20 182.10 81.60 6 1.26 143.3 20070702 54500.00 55000.00 151.1 77.96 16.00 0 11.09 1.02 731 877 8.99 2.59 8 23 182.10 81.60 6 1.03 152.7 20070702 54500.00 55000.00 161.6 77.95 16.00 0 11.15 14.79 788 1182 9.03 2.59 8 27 182.10 81.60 9 0.80 163.3 20070702 54500.00 55000.00 173.4 77.93 16.00 0 11.19 8.00 864 1580 9.09 2.81 9 36 182.10 81.60 12 0.57 175.3 20070702 54500.00 55000.00 185.6 77.92 15.99 0 11.20 4.51 1004 2013 9.15 3.33 11 51 182.10 81.60 16 0.36 187.6 20070702 54500.00 55000.00 199.1 77.90 15.99 0 11.25 -1.73 1147 2508 9.17 3.50 12 60 182.10 81.60 21 0.16 201.2 20070702 54500.00 55000.00 213.6 77.89 15.99 0 11.32 -16.60 962 2549 9.20 3.24 9 55 182.10 81.60 47 0.00 215.8 20070702 54500.00 55000.00 229.3 77.87 15.98 0 11.34 -1.92 911 2452 9.18 2.97 7 46 182.10 81.60 68 0.00 231.7 20070702 54500.00 55000.00 245.8 77.85 15.98 0 11.34 -0.59 889 2381 9.18 2.88 7 43 182.10 81.60 82 0.00 248.4 20070702 54500.00 55000.00 263.0 77.83 15.98 0 11.33 4.69 860 2369 9.16 2.81 7 42 182.10 81.60 91 0.00 265.7 20070702 54500.00 55000.00 281.6 77.81 15.97 0 11.30 1.24 880 2329 9.15 3.09 7 44 182.10 81.60 97 0.00 284.5 20070702 54500.00 55000.00 301.3 77.79 15.97 0 11.25 0.92 915 2333 9.15 3.58 8 49 182.10 81.60 100 0.00 304.4 20070702 54500.00 55000.00 321.5 77.76 15.97 0 11.20 14.81 932 2397 9.15 4.04 9 56 182.10 81.60 100 0.00 324.9 20070702 54500.00 55000.00 343.2 77.74 15.96 0 11.13 24.55 1023 2381 9.17 5.31 13 71 182.10 81.60 100 0.00 346.7 20070702 54500.00 55000.00 365.8 77.72 15.96 0 11.08 24.10 1107 2413 9.19 6.61 17 84 182.10 81.60 100 0.00 369.6 20070702 54500.00 55000.00 390.1 77.69 15.95 0 11.03 10.91 1099 2405 9.36 11.11 28 141 182.10 81.60 100 0.00 394.1 20070702 54500.00 55000.00 412.0 77.67 15.95 0 10.93 -2.41 1420 2389 9.36 16.76 50 193 182.10 81.60 100 0.00 416.2 20070702 54500.00 55000.00 438.0 77.64 15.95 0 10.90 50.52 1203 2405 9.50 22.17 61 279 182.10 81.60 100 0.00 442.4 20070702 54500.00 55000.00 466.8 77.61 15.94 0 10.71 85.30 2068 2253 9.66 62.42 293 745 182.10 81.60 100 0.00 471.5 20070702 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 498.21 2409 2409 182.10 81.60 0 5.52 78.1 20070702 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 330.21 2834 2834 182.10 81.60 0 5.27 81.8 20070702 55000.00 55500.00 84.5 78.04 16.01 0 9.10 -121.88 138 138 8.10 15.44 14 14 182.10 81.60 0 4.96 85.4 20070702 55000.00 55500.00 89.4 78.04 16.01 0 9.98 -7.23 317 317 8.81 12.00 72 72 182.10 81.60 0 4.50 90.4 20070702 55000.00 55500.00 93.2 78.03 16.01 0 10.50 7.78 162 162 8.76 4.27 25 25 182.10 81.60 0 3.73 94.2 20070702 55000.00 55500.00 97.2 78.03 16.01 0 10.82 16.17 174 228 9.85 2.58 24 78 182.10 81.60 0 3.59 98.3 20070702 55000.00 55500.00 100.9 78.02 16.01 0 10.92 -6.41 200 233 9.55 2.48 12 35 182.10 81.60 0 3.24 102.0 20070702 55000.00 55500.00 104.7 78.02 16.01 0 10.93 -4.62 264 268 9.24 2.34 8 20 182.10 81.60 0 2.96 105.8 20070702 55000.00 55500.00 109.2 78.01 16.01 0 10.93 3.86 318 307 9.13 2.50 8 18 182.10 81.60 0 2.69 110.4 20070702 55000.00 55500.00 113.6 78.01 16.01 0 10.94 12.53 342 354 9.12 2.69 8 19 182.10 81.60 0 2.43 114.8 20070702 55000.00 55500.00 118.9 78.00 16.01 0 10.95 14.91 408 391 9.03 2.54 8 17 182.10 81.60 1 2.13 120.1 20070702 55000.00 55500.00 125.5 77.99 16.01 0 10.97 8.67 497 494 8.97 2.39 7 17 182.10 81.60 2 1.81 126.8 20070702 55000.00 55500.00 133.4 77.98 16.00 0 10.98 0.25 542 567 8.98 2.70 8 20 182.10 81.60 3 1.52 134.8 20070702 55000.00 55500.00 141.9 77.97 16.00 0 11.04 3.64 574 675 9.00 2.54 7 20 182.10 81.60 6 1.26 143.4 20070702 55000.00 55500.00 151.2 77.96 16.00 0 11.11 7.47 662 876 9.00 2.40 7 22 182.10 81.60 6 1.03 152.8 20070702 55000.00 55500.00 161.6 77.95 16.00 0 11.15 1.90 754 1129 9.04 2.59 8 27 182.10 81.60 9 0.80 163.3 20070702 55000.00 55500.00 173.4 77.93 16.00 0 11.18 -1.54 854 1545 9.09 2.85 9 36 182.10 81.60 12 0.57 175.2 20070702 55000.00 55500.00 185.6 77.92 15.99 0 11.20 9.60 1009 1979 9.14 3.51 11 51 182.10 81.60 16 0.36 187.6 20070702 55000.00 55500.00 199.0 77.90 15.99 0 11.24 -0.87 1086 2469 9.17 3.49 12 60 182.10 81.60 21 0.16 201.1 20070702 55000.00 55500.00 213.5 77.89 15.99 0 11.30 -7.15 943 2530 9.21 3.35 9 57 182.10 81.60 47 0.00 215.8 20070702 55000.00 55500.00 229.2 77.87 15.98 0 11.33 -6.54 867 2432 9.18 2.98 7 47 182.10 81.60 68 0.00 231.6 20070702 55000.00 55500.00 245.8 77.85 15.98 0 11.32 5.40 847 2353 9.17 2.97 7 43 182.10 81.60 82 0.00 248.4 20070702 55000.00 55500.00 263.1 77.83 15.98 0 11.33 -10.25 859 2329 9.16 2.88 7 42 182.10 81.60 92 0.00 265.8 20070702 55000.00 55500.00 281.5 77.81 15.97 0 11.29 6.85 852 2294 9.16 3.11 7 44 182.10 81.60 97 0.00 284.4 20070702 55000.00 55500.00 301.2 77.79 15.97 0 11.26 13.37 865 2295 9.16 3.38 8 48 182.10 81.60 100 0.00 304.3 20070702 55000.00 55500.00 321.5 77.76 15.97 0 11.20 16.61 899 2346 9.15 3.96 9 56 182.10 81.60 100 0.00 324.9 20070702 55000.00 55500.00 343.1 77.74 15.96 0 11.15 22.84 971 2352 9.17 4.87 12 66 182.10 81.60 100 0.00 346.7 20070702 55000.00 55500.00 365.9 77.72 15.96 0 11.09 21.95 1014 2399 9.18 6.02 15 80 182.10 81.60 100 0.00 369.6 20070702 55000.00 55500.00 390.1 77.69 15.95 0 11.03 8.39 1114 2443 9.34 11.13 27 139 182.10 81.60 100 0.00 394.1 20070702 55000.00 55500.00 411.9 77.67 15.95 0 10.97 10.08 1290 2522 9.36 14.55 40 180 182.10 81.60 100 0.00 416.1 20070702 55000.00 55500.00 437.8 77.64 15.95 0 10.88 21.68 1272 2416 9.50 23.71 68 296 182.10 81.60 100 0.00 442.2 20070702 55000.00 55500.00 466.6 77.61 15.94 0 10.90 -5.58 1376 2930 9.69 38.75 119 561 182.10 81.60 100 0.00 471.4 20070702 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 684.71 2970 2970 182.10 81.60 1 5.52 78.0 20070702 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 434.97 3632 3632 182.10 81.60 0 5.27 81.8 20070702 55500.00 60000.00 84.8 78.04 16.01 0 9.00 -3.84 139 139 7.96 74.95 14 14 182.10 81.60 0 4.96 85.7 20070702 55500.00 60000.00 87.7 78.04 16.01 0 10.07 -18.60 9 9 11.31 33.78 166 166 182.10 81.60 0 4.50 88.6 20070702 55500.00 60000.00 93.4 78.03 16.01 0 10.63 6.06 2849 2849 10.13 5.89 5129 5129 182.10 81.60 1 5.21 94.4 20070702 55500.00 60000.00 97.4 78.03 16.01 0 10.84 9.42 166 230 9.94 3.04 27 89 182.10 81.60 0 3.59 98.5 20070702 55500.00 60000.00 100.9 78.02 16.01 0 10.96 -4.96 186 239 9.65 3.00 13 39 182.10 81.60 0 3.24 102.0 20070702 55500.00 60000.00 104.7 78.02 16.01 0 10.92 -7.11 274 260 9.29 2.88 10 23 182.10 81.60 0 2.96 105.8 20070702 55500.00 60000.00 109.1 78.01 16.01 0 10.94 10.09 299 321 9.21 3.00 8 21 182.10 81.60 0 2.69 110.3 20070702 55500.00 60000.00 113.5 78.01 16.01 0 10.94 8.96 357 349 9.17 3.24 9 21 182.10 81.60 0 2.43 114.8 20070702 55500.00 60000.00 118.9 78.00 16.01 0 10.99 18.31 393 423 9.13 2.93 8 20 182.10 81.60 1 2.13 120.1 20070702 55500.00 60000.00 125.7 77.99 16.01 0 10.99 -1.18 503 495 9.03 2.72 8 19 182.10 81.60 2 1.81 127.0 20070702 55500.00 60000.00 133.3 77.98 16.00 0 11.00 -3.75 565 549 9.05 3.11 9 22 182.10 81.60 3 1.52 134.7 20070702 55500.00 60000.00 141.7 77.97 16.00 0 11.06 -13.18 600 665 9.06 2.89 8 22 182.10 81.60 6 1.26 143.3 20070702 55500.00 60000.00 151.2 77.96 16.00 0 11.12 -8.07 639 870 9.08 2.74 7 24 182.10 81.60 6 1.03 152.8 20070702 55500.00 60000.00 161.6 77.95 16.00 0 11.16 -0.07 744 1175 9.12 2.90 9 32 182.10 81.60 9 0.80 163.4 20070702 55500.00 60000.00 173.6 77.93 16.00 0 11.18 -15.62 846 1558 9.16 3.21 10 41 182.10 81.60 12 0.57 175.4 20070702 55500.00 60000.00 185.7 77.92 15.99 0 11.19 0.89 992 2016 9.19 3.74 12 56 182.10 81.60 16 0.36 187.6 20070702 55500.00 60000.00 199.0 77.90 15.99 0 11.23 0.07 1029 2524 9.20 3.53 12 64 182.10 81.60 21 0.16 201.1 20070702 55500.00 60000.00 213.6 77.89 15.99 0 11.28 2.98 904 2468 9.22 3.44 10 60 182.10 81.60 47 0.00 215.8 20070702 55500.00 60000.00 229.3 77.87 15.98 0 11.33 0.72 842 2365 9.17 2.89 7 44 182.10 81.60 69 0.00 231.7 20070702 55500.00 60000.00 245.9 77.85 15.98 0 11.35 6.47 818 2304 9.17 2.70 6 40 182.10 81.60 82 0.00 248.5 20070702 55500.00 60000.00 262.9 77.83 15.98 0 11.33 5.37 832 2268 9.16 2.77 6 40 182.10 81.60 92 0.00 265.7 20070702 55500.00 60000.00 281.6 77.81 15.97 0 11.31 -3.33 821 2244 9.15 2.90 6 41 182.10 81.60 97 0.00 284.5 20070702 55500.00 60000.00 301.3 77.79 15.97 0 11.27 17.10 855 2228 9.15 3.24 7 45 182.10 81.60 100 0.00 304.4 20070702 55500.00 60000.00 321.6 77.76 15.97 0 11.22 11.67 874 2292 9.16 3.81 9 53 182.10 81.60 100 0.00 325.0 20070702 55500.00 60000.00 343.2 77.74 15.96 0 11.17 11.33 938 2329 9.17 4.60 11 63 182.10 81.60 100 0.00 346.7 20070702 55500.00 60000.00 365.8 77.72 15.96 0 11.10 17.26 1007 2314 9.18 5.90 14 77 182.10 81.60 100 0.00 369.6 20070702 55500.00 60000.00 390.2 77.69 15.95 0 11.04 8.03 1092 2315 9.36 10.83 27 133 182.10 81.60 100 0.00 394.2 20070702 55500.00 60000.00 412.0 77.67 15.95 0 10.98 -1.53 1281 2373 9.37 14.01 40 170 182.10 81.60 100 0.00 416.2 20070702 55500.00 60000.00 437.8 77.64 15.95 0 10.92 -11.37 1418 2475 9.49 22.94 70 279 182.10 81.60 100 0.00 442.2 20070702 55500.00 60000.00 466.5 77.61 15.94 0 10.83 -30.12 1259 2303 9.67 38.94 122 498 182.10 81.60 100 0.00 471.2 20070702 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 537.91 2481 2481 182.10 81.60 1 5.52 78.1 20070702 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 362.15 3054 3054 182.10 81.60 0 5.28 81.7 20070702 60000.00 60500.00 84.7 78.04 16.01 0 9.38 116.73 128 128 7.88 6.70 4 4 182.10 81.60 0 4.96 85.6 20070702 60000.00 60500.00 89.1 78.04 16.01 0 9.89 7.92 95 95 8.77 10.47 57 57 182.10 81.60 0 4.50 90.1 20070702 60000.00 60500.00 93.2 78.03 16.01 0 10.52 5.55 245 245 8.92 4.28 63 63 182.10 81.60 0 4.14 94.2 20070702 60000.00 60500.00 97.3 78.03 16.01 0 10.93 7.91 135 240 10.05 2.38 22 91 182.10 81.60 0 3.58 98.3 20070702 60000.00 60500.00 100.9 78.02 16.01 0 10.98 -11.02 184 239 9.64 2.45 12 37 182.10 81.60 0 3.23 102.0 20070702 60000.00 60500.00 104.7 78.02 16.01 0 10.96 0.97 253 274 9.28 2.38 8 21 182.10 81.60 0 2.95 105.8 20070702 60000.00 60500.00 109.2 78.01 16.01 0 10.96 -3.25 331 311 9.16 2.46 8 18 182.10 81.60 0 2.68 110.3 20070702 60000.00 60500.00 113.6 78.01 16.01 0 10.99 8.42 334 357 9.14 2.41 7 18 182.10 81.60 0 2.42 114.8 20070702 60000.00 60500.00 118.9 78.00 16.01 0 10.96 8.77 471 414 9.06 2.75 9 19 182.10 81.60 1 2.13 120.1 20070702 60000.00 60500.00 125.6 77.99 16.01 0 10.97 -5.07 570 519 8.97 2.56 9 19 182.10 81.60 2 1.81 126.9 20070702 60000.00 60500.00 133.4 77.98 16.00 0 11.01 -18.93 609 579 9.00 2.74 9 20 182.10 81.60 3 1.52 134.8 20070702 60000.00 60500.00 141.8 77.97 16.00 0 11.06 -7.37 660 664 9.00 2.56 9 20 182.10 81.60 6 1.26 143.3 20070702 60000.00 60500.00 151.2 77.96 16.00 0 11.13 -5.72 740 887 9.02 2.54 8 23 182.10 81.60 6 1.03 152.8 20070702 60000.00 60500.00 161.6 77.95 16.00 0 11.17 2.83 870 1200 9.06 2.76 9 30 182.10 81.60 9 0.80 163.3 20070702 60000.00 60500.00 173.4 77.93 16.00 0 11.19 15.26 986 1603 9.11 3.19 11 40 182.10 81.60 12 0.58 175.2 20070702 60000.00 60500.00 185.5 77.92 15.99 0 11.20 22.32 1090 1982 9.17 3.77 13 54 182.10 81.60 16 0.37 187.5 20070702 60000.00 60500.00 199.1 77.90 15.99 0 11.22 17.51 1210 2366 9.19 4.02 15 64 182.10 81.60 21 0.16 201.2 20070702 60000.00 60500.00 213.5 77.89 15.99 0 11.30 14.91 1043 2473 9.23 3.83 11 60 182.10 81.60 47 0.00 215.8 20070702 60000.00 60500.00 229.1 77.87 15.98 0 11.35 8.03 958 2353 9.20 3.23 8 46 182.10 81.60 69 0.00 231.5 20070702 60000.00 60500.00 245.8 77.85 15.98 0 11.36 14.83 917 2274 9.20 3.10 7 42 182.10 81.60 84 0.00 248.4 20070702 60000.00 60500.00 262.9 77.83 15.98 0 11.34 7.90 961 2212 9.19 3.33 8 43 182.10 81.60 92 0.00 265.6 20070702 60000.00 60500.00 281.6 77.81 15.97 0 11.31 11.99 953 2223 9.19 3.51 8 45 182.10 81.60 97 0.00 284.5 20070702 60000.00 60500.00 301.2 77.79 15.97 0 11.27 8.93 978 2227 9.19 3.90 9 50 182.10 81.60 100 0.00 304.3 20070702 60000.00 60500.00 321.7 77.76 15.97 0 11.23 13.26 974 2248 9.20 4.30 10 55 182.10 81.60 100 0.00 325.0 20070702 60000.00 60500.00 343.1 77.74 15.96 0 11.16 6.53 1065 2261 9.20 5.49 14 68 182.10 81.60 100 0.00 346.6 20070702 60000.00 60500.00 366.0 77.72 15.96 0 11.09 25.20 1116 2273 9.20 6.85 17 81 182.10 81.60 100 0.00 369.7 20070702 60000.00 60500.00 390.2 77.69 15.95 0 11.02 14.81 1183 2280 9.38 12.75 33 147 182.10 81.60 100 0.00 394.2 20070702 60000.00 60500.00 412.1 77.67 15.95 0 10.94 32.80 1380 2243 9.37 16.79 49 183 182.10 81.60 100 0.00 416.3 20070702 60000.00 60500.00 438.0 77.64 15.95 0 10.89 33.66 1415 2457 9.52 25.92 79 315 182.10 81.60 100 0.00 442.4 20070702 60000.00 60500.00 466.8 77.61 15.94 0 10.79 -0.91 1525 2197 9.66 46.65 169 553 182.10 81.60 100 0.00 471.5 20070702 60500.00 60936.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 572.52 2816 2816 182.10 81.60 1 5.52 78.1 20070702 60500.00 60936.00 80.8 78.05 16.01 2 9.02 -0.00 156 156 10.29 358.67 3493 3493 182.10 81.60 0 5.28 81.7 20070702 60500.00 60936.00 84.8 78.04 16.01 0 9.82 59.43 1345 1345 9.21 33.96 660 660 182.10 81.60 0 4.96 85.7 20070702 60500.00 60936.00 89.2 78.04 16.01 0 9.94 1.79 171 171 8.87 11.79 54 54 182.10 81.60 1 4.50 90.1 20070702 60500.00 60936.00 93.2 78.03 16.01 0 10.47 7.62 112 112 8.77 4.75 19 19 182.10 81.60 0 3.30 94.2 20070702 60500.00 60936.00 97.3 78.03 16.01 0 10.96 7.17 121 263 10.13 2.67 22 108 182.10 81.60 0 3.58 98.4 20070702 60500.00 60936.00 101.0 78.02 16.01 0 10.92 -6.47 176 228 9.65 2.84 13 41 182.10 81.60 0 3.23 102.0 20070702 60500.00 60936.00 104.7 78.02 16.01 0 10.91 -6.35 244 288 9.30 2.85 9 25 182.10 81.60 0 2.95 105.8 20070702 60500.00 60936.00 109.2 78.01 16.01 0 10.89 9.66 299 293 9.17 2.84 9 21 182.10 81.60 0 2.68 110.4 20070702 60500.00 60936.00 113.6 78.01 16.01 0 10.92 5.97 348 353 9.14 2.98 9 22 182.10 81.60 0 2.42 114.8 20070702 60500.00 60936.00 118.9 78.00 16.01 0 10.95 6.15 454 436 9.06 2.97 9 21 182.10 81.60 1 2.13 120.1 20070702 60500.00 60936.00 125.7 77.99 16.01 0 10.95 2.93 528 486 8.97 2.66 8 19 182.10 81.60 2 1.81 127.0 20070702 60500.00 60936.00 133.3 77.98 16.00 0 11.00 6.82 534 540 9.02 2.68 8 20 182.10 81.60 3 1.52 134.7 20070702 60500.00 60936.00 141.9 77.97 16.00 0 11.07 -13.53 572 674 9.01 2.47 7 20 182.10 81.60 5 1.26 143.4 20070702 60500.00 60936.00 151.2 77.96 16.00 0 11.13 -5.11 660 858 9.02 2.51 7 21 182.10 81.60 6 1.03 152.8 20070702 60500.00 60936.00 161.6 77.95 16.00 0 11.17 -8.87 745 1179 9.06 2.60 8 27 182.10 81.60 9 0.80 163.3 20070702 60500.00 60936.00 173.5 77.93 16.00 0 11.18 -2.98 891 1550 9.10 2.99 10 38 182.10 81.60 12 0.58 175.3 20070702 60500.00 60936.00 185.6 77.92 15.99 0 11.20 10.99 994 1962 9.16 3.49 12 52 182.10 81.60 16 0.37 187.6 20070702 60500.00 60936.00 199.1 77.90 15.99 0 11.22 11.13 1057 2392 9.18 3.60 12 62 182.10 81.60 21 0.16 201.2 20070702 60500.00 60936.00 213.5 77.89 15.99 0 11.30 9.77 915 2441 9.22 3.44 9 57 182.10 81.60 47 0.00 215.7 20070702 60500.00 60936.00 229.3 77.87 15.98 0 11.34 -5.21 858 2356 9.19 2.97 7 45 182.10 81.60 69 0.00 231.7 20070702 60500.00 60936.00 245.8 77.85 15.98 0 11.35 -7.77 846 2254 9.19 2.89 7 41 182.10 81.60 84 0.00 248.4 20070702 60500.00 60936.00 262.9 77.83 15.98 0 11.34 -4.79 862 2256 9.18 2.93 7 41 182.10 81.60 93 0.00 265.7 20070702 60500.00 60936.00 281.5 77.81 15.97 0 11.31 -1.86 854 2251 9.18 3.17 7 44 182.10 81.60 97 0.00 284.5 20070702 60500.00 60936.00 301.2 77.79 15.97 0 11.27 5.07 884 2265 9.18 3.52 8 48 182.10 81.60 100 0.00 304.3 20070702 60500.00 60936.00 321.6 77.76 15.97 0 11.24 8.99 897 2256 9.18 3.90 9 53 182.10 81.60 100 0.00 324.9 20070702 60500.00 60936.00 343.1 77.74 15.96 0 11.18 -0.79 981 2302 9.20 4.98 12 66 182.10 81.60 100 0.00 346.7 20070702 60500.00 60936.00 365.9 77.72 15.96 0 11.10 4.78 1027 2293 9.21 6.37 15 80 182.10 81.60 100 0.00 369.6 20070702 60500.00 60936.00 390.1 77.69 15.95 0 11.07 23.67 1103 2397 9.39 10.87 27 137 182.10 81.60 100 0.00 394.1 20070702 60500.00 60936.00 412.0 77.67 15.95 0 10.99 10.04 1321 2366 9.39 14.97 43 176 182.10 81.60 100 0.00 416.1 20070702 60500.00 60936.00 438.0 77.64 15.95 0 10.89 91.44 1425 2286 9.51 26.08 81 296 182.10 81.60 100 0.00 442.4 20070702 60500.00 60936.00 466.9 77.61 15.94 0 10.90 55.69 1370 2595 9.72 38.47 126 535 182.10 81.60 100 0.00 471.6 20070702 61929.99 62000.00 77.2 78.05 16.02 2 9.01 -0.00 183 183 10.58 2275.62 7282 7282 182.10 81.60 0 5.52 78.1 20070702 61929.99 62000.00 80.9 78.05 16.01 0 8.87 -39.71 18 18 9.37 4.12 57 57 182.10 81.60 0 5.28 81.8 20070702 61929.99 62000.00 84.7 78.04 16.01 0 9.89 223.48 138 138 7.89 8.10 1 1 182.10 81.60 0 4.96 85.7 20070702 61929.99 62000.00 89.0 78.04 16.01 0 9.42 39.14 3 3 9.42 1.29 3 3 182.10 81.60 0 4.50 90.0 20070702 61929.99 62000.00 93.2 78.03 16.01 0 10.54 34.12 75 75 9.31 11.54 34 34 182.10 81.60 0 3.18 94.2 20070702 61929.99 62000.00 97.4 78.03 16.01 0 10.56 7.27 639 6 8.99 9.37 36 2 182.10 81.60 0 3.58 98.4 20070702 61929.99 62000.00 101.0 78.02 16.01 0 10.77 -25.87 315 149 9.93 8.87 72 107 182.10 81.60 0 3.23 102.1 20070702 61929.99 62000.00 104.8 78.02 16.01 0 10.96 -14.93 251 276 9.84 8.45 31 78 182.10 81.60 0 2.95 105.9 20070702 61929.99 62000.00 109.2 78.01 16.01 0 10.99 9.83 287 344 9.68 8.74 22 60 182.10 81.60 0 2.68 110.3 20070702 61929.99 62000.00 113.5 78.01 16.01 0 10.98 2.64 403 392 9.63 9.43 28 65 182.10 81.60 0 2.42 114.7 20070702 61929.99 62000.00 118.9 78.00 16.01 0 10.94 9.91 488 402 9.57 9.56 33 66 182.10 81.60 1 2.13 120.2 20070702 61929.99 62000.00 125.4 77.99 16.01 0 10.98 -24.14 482 430 9.52 7.50 25 55 182.10 81.60 2 1.81 126.8 20070702 61929.99 62000.00 133.4 77.98 16.00 0 11.02 24.17 482 525 9.53 7.98 22 57 182.10 81.60 4 1.52 134.8 20070702 61929.99 62000.00 141.8 77.97 16.00 0 11.04 -5.41 603 589 9.50 8.77 24 56 182.10 81.60 5 1.26 143.3 20070702 61929.99 62000.00 151.2 77.96 16.00 0 11.10 -16.88 640 822 9.56 8.88 24 73 182.10 81.60 7 1.03 152.8 20070702 61929.99 62000.00 161.7 77.95 16.00 0 11.12 10.06 834 1158 9.58 10.48 32 103 182.10 81.60 10 0.80 163.4 20070702 61929.99 62000.00 173.6 77.93 16.00 0 11.21 21.02 824 1591 9.54 8.73 24 103 182.10 81.60 12 0.58 175.4 20070702 61929.99 62000.00 185.5 77.92 15.99 0 11.22 11.08 968 1959 9.63 8.57 30 138 182.10 81.60 16 0.37 187.5 20070702 61929.99 62000.00 199.0 77.90 15.99 0 11.29 40.43 994 2609 9.64 7.94 27 162 182.10 81.60 20 0.16 201.1 20070702 61929.99 62000.00 213.5 77.89 15.99 0 11.36 -21.73 890 2474 9.67 8.15 22 139 182.10 81.60 47 0.00 215.7 20070702 61929.99 62000.00 229.0 77.87 15.98 0 11.34 -2.00 877 2276 9.65 8.03 20 121 182.10 81.60 69 0.00 231.4 20070702 61929.99 62000.00 245.8 77.85 15.98 0 11.39 -11.26 862 2307 9.64 7.25 18 108 182.10 81.60 84 0.00 248.4 20070702 61929.99 62000.00 263.0 77.83 15.98 0 11.35 23.11 853 2134 9.63 7.83 18 106 182.10 81.60 93 0.00 265.8 20070702 61929.99 62000.00 281.8 77.81 15.97 0 11.32 2.26 811 2171 9.60 7.76 17 108 182.10 81.60 97 0.00 284.7 20070702 61929.99 62000.00 301.2 77.79 15.97 0 11.26 -40.43 918 2176 9.62 9.65 24 131 182.10 81.60 100 0.00 304.3 20070702 61929.99 62000.00 321.6 77.76 15.97 0 11.22 13.97 920 2159 9.58 11.31 28 146 182.10 81.60 100 0.00 324.9 20070702 61929.99 62000.00 342.8 77.74 15.96 0 11.14 -18.26 994 2188 9.63 14.77 37 190 182.10 81.60 100 0.00 346.3 20070702 61929.99 62000.00 366.0 77.72 15.96 0 11.13 -63.54 1112 2388 9.66 17.81 45 222 182.10 81.60 100 0.00 369.7 20070702 61929.99 62000.00 389.7 77.69 15.95 0 11.05 -63.20 1007 2535 9.61 17.97 54 298 182.10 81.60 100 0.00 393.7 20070702 61929.99 62000.00 411.9 77.67 15.95 0 11.18 -70.17 730 2809 9.64 10.92 23 217 182.10 81.60 100 0.00 416.1 20070702 61929.99 62000.00 439.4 77.64 15.95 3 10.39 190.33 5935 59 9.35 111.93 840 27 182.10 81.60 100 0.00 443.9 20070702 61929.99 62000.00 467.0 77.61 15.94 0 11.04 -100.53 1023 3645 10.08 49.62 158 1244 182.10 81.60 100 0.00 471.7 20070702 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 530.52 2522 2522 182.10 81.60 0 5.52 78.0 20070702 62000.00 62500.00 80.9 78.05 16.01 0 9.33 -3.44 159 159 8.33 4.78 16 16 182.10 81.60 0 5.28 81.8 20070702 62000.00 62500.00 84.6 78.04 16.01 0 9.38 3.04 148 148 7.38 7.04 1 1 182.10 81.60 0 4.96 85.5 20070702 62000.00 62500.00 89.1 78.04 16.01 0 10.10 -19.88 395 395 8.73 9.20 53 53 182.10 81.60 0 4.50 90.1 20070702 62000.00 62500.00 93.2 78.03 16.01 0 10.56 2.98 167 167 8.81 3.88 26 26 182.10 81.60 0 3.82 94.2 20070702 62000.00 62500.00 97.3 78.03 16.01 0 10.92 9.90 143 243 10.01 2.46 22 86 182.10 81.60 0 3.58 98.3 20070702 62000.00 62500.00 100.9 78.02 16.01 0 10.93 6.91 186 235 9.63 2.63 13 40 182.10 81.60 0 3.23 102.0 20070702 62000.00 62500.00 104.7 78.02 16.01 0 10.95 1.27 256 286 9.29 2.48 9 22 182.10 81.60 0 2.95 105.8 20070702 62000.00 62500.00 109.2 78.01 16.01 0 10.95 6.41 321 312 9.16 2.57 8 19 182.10 81.60 0 2.68 110.3 20070702 62000.00 62500.00 113.6 78.00 16.01 0 10.96 5.95 376 359 9.12 2.70 8 19 182.10 81.60 0 2.42 114.9 20070702 62000.00 62500.00 118.8 78.00 16.01 0 11.01 -3.77 390 421 9.07 2.47 7 17 182.10 81.60 1 2.13 120.1 20070702 62000.00 62500.00 125.6 77.99 16.01 0 11.01 -4.57 464 466 8.98 2.22 7 16 182.10 81.60 2 1.81 126.9 20070702 62000.00 62500.00 133.4 77.98 16.00 0 11.02 -1.65 523 515 9.00 2.55 7 18 182.10 81.60 4 1.52 134.8 20070702 62000.00 62500.00 141.9 77.97 16.00 0 11.07 -0.16 583 624 9.00 2.41 7 18 182.10 81.60 5 1.26 143.4 20070702 62000.00 62500.00 151.2 77.96 16.00 0 11.14 -2.33 645 861 9.03 2.31 7 21 182.10 81.60 7 1.03 152.8 20070702 62000.00 62500.00 161.6 77.95 16.00 0 11.19 -0.81 744 1211 9.07 2.50 7 28 182.10 81.60 10 0.80 163.3 20070702 62000.00 62500.00 173.4 77.93 16.00 0 11.19 4.86 900 1612 9.11 3.07 10 39 182.10 81.60 12 0.58 175.2 20070702 62000.00 62500.00 185.7 77.92 15.99 0 11.23 17.06 979 2024 9.17 3.32 11 50 182.10 81.60 16 0.37 187.6 20070702 62000.00 62500.00 199.1 77.90 15.99 0 11.26 7.56 1092 2475 9.20 3.42 12 60 182.10 81.60 20 0.16 201.2 20070702 62000.00 62500.00 213.5 77.89 15.99 0 11.34 -5.32 922 2444 9.22 3.19 9 52 182.10 81.60 47 0.00 215.7 20070702 62000.00 62500.00 229.1 77.87 15.98 0 11.38 2.47 878 2354 9.20 2.74 7 41 182.10 81.60 69 0.00 231.5 20070702 62000.00 62500.00 245.9 77.85 15.98 0 11.39 2.89 826 2304 9.20 2.64 6 38 182.10 81.60 84 0.00 248.4 20070702 62000.00 62500.00 263.0 77.83 15.98 0 11.37 0.93 838 2245 9.19 2.72 6 39 182.10 81.60 93 0.00 265.7 20070702 62000.00 62500.00 281.5 77.81 15.97 0 11.35 3.09 849 2264 9.19 2.92 7 41 182.10 81.60 97 0.00 284.4 20070702 62000.00 62500.00 301.2 77.79 15.97 0 11.30 6.66 857 2223 9.19 3.25 7 46 182.10 81.60 100 0.00 304.3 20070702 62000.00 62500.00 321.7 77.76 15.97 0 11.26 3.56 871 2288 9.19 3.69 8 52 182.10 81.60 100 0.00 325.0 20070702 62000.00 62500.00 343.1 77.74 15.96 0 11.21 7.32 936 2336 9.20 4.57 11 61 182.10 81.60 100 0.00 346.7 20070702 62000.00 62500.00 365.9 77.72 15.96 0 11.12 17.05 1029 2290 9.21 6.05 15 75 182.10 81.60 100 0.00 369.6 20070702 62000.00 62500.00 390.2 77.69 15.95 0 11.06 -3.16 1112 2374 9.39 11.08 28 139 182.10 81.60 100 0.00 394.2 20070702 62000.00 62500.00 412.0 77.67 15.95 0 10.98 28.75 1289 2385 9.38 14.74 41 175 182.10 81.60 100 0.00 416.2 20070702 62000.00 62500.00 437.8 77.64 15.95 0 10.95 -34.96 1295 2387 9.51 21.48 62 261 182.10 81.60 100 0.00 442.3 20070702 62000.00 62500.00 466.6 77.61 15.94 0 10.87 -67.65 1643 2915 9.70 44.71 160 636 182.10 81.60 100 0.00 471.3 20070702 62500.00 63000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.19 706.84 3061 3061 182.10 81.60 0 5.52 78.2 20070702 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.31 426.59 3812 3812 182.10 81.60 0 5.28 81.8 20070702 62500.00 63000.00 84.4 78.04 16.01 0 10.07 162.37 5998 5998 9.56 119.68 2579 2579 182.10 81.60 0 4.96 85.3 20070702 62500.00 63000.00 89.3 78.04 16.01 0 10.20 -15.07 278 278 9.02 11.44 64 64 182.10 81.60 0 4.50 90.3 20070702 62500.00 63000.00 93.2 78.03 16.01 0 10.60 26.99 171 171 8.88 4.72 25 25 182.10 81.60 0 3.72 94.2 20070702 62500.00 63000.00 97.3 78.03 16.01 0 11.03 7.78 129 271 10.15 3.04 22 102 182.10 81.60 0 3.58 98.4 20070702 62500.00 63000.00 101.0 78.02 16.01 0 10.94 -16.19 213 228 9.63 3.20 15 39 182.10 81.60 0 3.23 102.0 20070702 62500.00 63000.00 104.7 78.02 16.01 0 10.98 -7.91 263 286 9.34 3.05 9 23 182.10 81.60 0 2.95 105.8 20070702 62500.00 63000.00 109.0 78.01 16.01 0 11.00 9.20 291 325 9.27 3.02 8 22 182.10 81.60 0 2.68 110.2 20070702 62500.00 63000.00 113.6 78.01 16.01 0 11.00 7.32 350 361 9.22 3.19 9 21 182.10 81.60 0 2.42 114.8 20070702 62500.00 63000.00 118.3 78.00 16.01 0 11.01 11.07 419 402 9.26 3.91 10 24 182.10 81.60 1 2.13 119.6 20070702 62500.00 63000.00 125.5 77.99 16.01 0 11.03 14.10 471 467 9.08 2.61 7 18 182.10 81.60 2 1.81 126.8 20070702 62500.00 63000.00 133.5 77.98 16.00 0 11.04 0.37 516 528 9.07 2.87 8 19 182.10 81.60 4 1.52 134.9 20070702 62500.00 63000.00 141.8 77.97 16.00 0 11.08 -7.15 571 623 9.11 2.76 8 21 182.10 81.60 5 1.26 143.3 20070702 62500.00 63000.00 151.3 77.96 16.00 0 11.15 -4.04 680 891 9.12 2.70 8 26 182.10 81.60 7 1.03 153.0 20070702 62500.00 63000.00 161.5 77.95 16.00 0 11.19 0.82 774 1216 9.13 2.87 9 32 182.10 81.60 10 0.80 163.2 20070702 62500.00 63000.00 173.7 77.93 16.00 0 11.20 -1.46 915 1631 9.18 3.60 11 44 182.10 81.60 12 0.58 175.5 20070702 62500.00 63000.00 185.6 77.92 15.99 0 11.22 16.82 991 2060 9.19 3.54 11 53 182.10 81.60 16 0.37 187.5 20070702 62500.00 63000.00 199.0 77.90 15.99 0 11.28 -1.61 1101 2472 9.22 3.40 12 59 182.10 81.60 20 0.16 201.1 20070702 62500.00 63000.00 213.7 77.89 15.99 0 11.36 -2.72 925 2496 9.24 3.12 9 52 182.10 81.60 48 0.00 215.9 20070702 62500.00 63000.00 229.2 77.87 15.98 0 11.40 -3.87 861 2361 9.20 2.63 6 39 182.10 81.60 69 0.00 231.6 20070702 62500.00 63000.00 246.0 77.85 15.98 0 11.40 -12.87 844 2235 9.19 2.56 6 36 182.10 81.60 84 0.00 248.6 20070702 62500.00 63000.00 262.9 77.83 15.98 0 11.39 -1.70 805 2265 9.18 2.47 6 37 182.10 81.60 93 0.00 265.7 20070702 62500.00 63000.00 281.5 77.81 15.97 0 11.34 3.70 847 2220 9.19 2.97 7 41 182.10 81.60 97 0.00 284.5 20070702 62500.00 63000.00 301.2 77.79 15.97 0 11.30 1.55 862 2217 9.18 3.21 7 44 182.10 81.60 100 0.00 304.3 20070702 62500.00 63000.00 321.7 77.76 15.97 0 11.24 2.88 887 2278 9.19 3.86 9 53 182.10 81.60 100 0.00 325.0 20070702 62500.00 63000.00 343.2 77.74 15.96 0 11.18 10.76 943 2284 9.19 4.80 11 64 182.10 81.60 100 0.00 346.7 20070702 62500.00 63000.00 365.8 77.72 15.96 0 11.13 15.58 992 2320 9.21 5.70 14 74 182.10 81.60 100 0.00 369.5 20070702 62500.00 63000.00 390.1 77.69 15.95 0 11.04 3.05 1108 2251 9.38 11.71 30 140 182.10 81.60 100 0.00 394.1 20070702 62500.00 63000.00 411.8 77.67 15.95 0 11.00 -1.46 1135 2375 9.38 13.45 34 165 182.10 81.60 100 0.00 416.0 20070702 62500.00 63000.00 438.0 77.64 15.95 0 10.91 -11.43 1366 2376 9.52 25.09 76 299 182.10 81.60 100 0.00 442.4 20070702 62500.00 63000.00 466.7 77.61 15.94 0 10.86 -36.88 1404 2692 9.70 43.42 139 595 182.10 81.60 100 0.00 471.4 20070702 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 560.19 2565 2565 182.10 81.60 0 5.52 78.0 20070702 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 360.41 3074 3074 182.10 81.60 0 5.28 81.8 20070702 63000.00 63500.00 84.6 78.04 16.01 0 9.68 -21.47 171 171 8.41 14.72 17 17 182.10 81.60 0 4.96 85.5 20070702 63000.00 63500.00 89.1 78.04 16.01 0 10.20 3.75 228 228 8.69 6.14 33 33 182.10 81.60 0 4.50 90.0 20070702 63000.00 63500.00 93.2 78.03 16.01 0 10.63 6.16 144 144 8.79 3.43 17 17 182.10 81.60 0 3.61 94.2 20070702 63000.00 63500.00 97.3 78.03 16.01 0 10.91 0.72 187 236 9.84 2.19 20 63 182.10 81.60 0 3.58 98.4 20070702 63000.00 63500.00 101.0 78.02 16.01 0 10.97 -11.51 206 227 9.56 2.36 12 31 182.10 81.60 0 3.23 102.0 20070702 63000.00 63500.00 104.7 78.02 16.01 0 11.00 -1.58 245 288 9.31 2.24 8 21 182.10 81.60 0 2.95 105.8 20070702 63000.00 63500.00 109.2 78.01 16.01 0 10.99 9.11 330 319 9.18 2.41 8 18 182.10 81.60 0 2.68 110.3 20070702 63000.00 63500.00 113.6 78.00 16.01 0 11.01 9.53 378 365 9.15 2.61 8 19 182.10 81.60 0 2.42 114.9 20070702 63000.00 63500.00 118.8 78.00 16.01 0 11.01 13.19 426 409 9.09 2.41 8 18 182.10 81.60 1 2.13 120.1 20070702 63000.00 63500.00 125.6 77.99 16.01 0 11.01 1.12 494 443 8.99 2.31 7 16 182.10 81.60 2 1.81 126.9 20070702 63000.00 63500.00 133.3 77.98 16.00 0 11.04 0.10 541 516 9.03 2.40 8 18 182.10 81.60 4 1.52 134.7 20070702 63000.00 63500.00 141.9 77.97 16.00 0 11.10 -6.83 599 640 9.03 2.34 7 19 182.10 81.60 5 1.26 143.4 20070702 63000.00 63500.00 151.2 77.96 16.00 0 11.15 -10.79 686 877 9.05 2.38 7 22 182.10 81.60 7 1.03 152.8 20070702 63000.00 63500.00 161.5 77.95 16.00 0 11.20 3.89 811 1235 9.09 2.62 8 29 182.10 81.60 10 0.80 163.2 20070702 63000.00 63500.00 173.4 77.93 16.00 0 11.23 3.35 927 1660 9.13 2.96 9 39 182.10 81.60 12 0.58 175.2 20070702 63000.00 63500.00 185.6 77.92 15.99 0 11.25 3.40 1035 2071 9.19 3.45 12 52 182.10 81.60 16 0.37 187.6 20070702 63000.00 63500.00 199.1 77.90 15.99 0 11.30 6.42 1162 2556 9.22 3.48 12 61 182.10 81.60 20 0.16 201.2 20070702 63000.00 63500.00 213.6 77.89 15.99 0 11.37 -4.23 993 2501 9.25 3.30 9 53 182.10 81.60 48 0.00 215.8 20070702 63000.00 63500.00 229.2 77.87 15.98 0 11.41 2.60 889 2340 9.22 2.85 7 41 182.10 81.60 71 0.00 231.6 20070702 63000.00 63500.00 245.8 77.85 15.98 0 11.40 10.39 861 2270 9.21 2.76 6 39 182.10 81.60 85 0.00 248.4 20070702 63000.00 63500.00 263.0 77.83 15.98 0 11.38 14.98 875 2230 9.20 2.91 7 40 182.10 81.60 94 0.00 265.7 20070702 63000.00 63500.00 281.6 77.81 15.97 0 11.34 7.19 868 2210 9.21 3.07 7 42 182.10 81.60 97 0.00 284.5 20070702 63000.00 63500.00 301.3 77.79 15.97 0 11.30 7.73 899 2224 9.20 3.50 8 47 182.10 81.60 100 0.00 304.4 20070702 63000.00 63500.00 321.7 77.76 15.97 0 11.26 12.53 906 2292 9.19 3.90 9 53 182.10 81.60 100 0.00 325.0 20070702 63000.00 63500.00 343.2 77.74 15.96 0 11.20 22.07 958 2287 9.20 4.68 11 62 182.10 81.60 100 0.00 346.8 20070702 63000.00 63500.00 365.9 77.72 15.96 0 11.13 1.40 1013 2280 9.20 5.91 14 74 182.10 81.60 100 0.00 369.6 20070702 63000.00 63500.00 390.2 77.69 15.95 0 11.07 33.31 1139 2396 9.38 11.14 28 138 182.10 81.60 100 0.00 394.2 20070702 63000.00 63500.00 412.0 77.67 15.95 0 10.98 21.78 1260 2298 9.37 14.51 40 167 182.10 81.60 100 0.00 416.2 20070702 63000.00 63500.00 438.0 77.64 15.95 0 10.88 49.18 1323 2228 9.50 24.97 72 278 182.10 81.60 100 0.00 442.5 20070702 63000.00 63500.00 466.8 77.61 15.94 0 10.81 -11.11 1846 2276 9.66 48.10 197 561 182.10 81.60 100 0.00 471.6 20070702 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 519.34 2688 2688 182.10 81.60 0 5.52 78.0 20070702 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 360.13 3113 3113 182.10 81.60 1 5.28 81.8 20070702 63500.00 64000.00 84.6 78.04 16.01 0 9.73 -68.32 1049 1049 9.18 34.79 658 658 182.10 81.60 0 4.96 85.5 20070702 63500.00 64000.00 89.1 78.04 16.01 0 10.15 -6.13 192 192 8.77 6.89 34 34 182.10 81.60 0 4.50 90.0 20070702 63500.00 64000.00 93.2 78.03 16.01 0 10.61 8.97 154 154 8.80 3.64 19 19 182.10 81.60 1 3.61 94.2 20070702 63500.00 64000.00 97.3 78.03 16.01 0 11.02 1.12 123 253 10.10 2.20 18 86 182.10 81.60 0 3.58 98.4 20070702 63500.00 64000.00 100.9 78.02 16.01 0 10.96 -11.02 205 226 9.57 2.28 12 32 182.10 81.60 0 3.23 102.0 20070702 63500.00 64000.00 104.7 78.02 16.01 0 10.97 -8.39 262 292 9.27 2.35 8 21 182.10 81.60 0 2.95 105.8 20070702 63500.00 64000.00 109.2 78.01 16.01 0 10.98 3.46 320 319 9.17 2.43 7 18 182.10 81.60 0 2.68 110.3 20070702 63500.00 64000.00 113.6 78.01 16.01 0 10.99 8.67 356 357 9.13 2.62 8 18 182.10 81.60 0 2.42 114.8 20070702 63500.00 64000.00 118.8 78.00 16.01 0 11.01 7.53 397 422 9.08 2.47 7 17 182.10 81.60 1 2.13 120.1 20070702 63500.00 64000.00 125.6 77.99 16.01 0 11.00 0.38 474 432 8.97 2.20 7 15 182.10 81.60 2 1.81 126.9 20070702 63500.00 64000.00 133.4 77.98 16.00 0 11.05 2.95 502 520 9.01 2.31 7 16 182.10 81.60 4 1.52 134.8 20070702 63500.00 64000.00 141.9 77.97 16.00 0 11.10 0.04 567 633 9.01 2.21 7 17 182.10 81.60 5 1.26 143.4 20070702 63500.00 64000.00 151.1 77.96 16.00 0 11.15 -6.14 651 879 9.03 2.30 7 21 182.10 81.60 7 1.03 152.7 20070702 63500.00 64000.00 161.6 77.95 16.00 0 11.19 3.97 805 1228 9.07 2.65 8 29 182.10 81.60 10 0.80 163.3 20070702 63500.00 64000.00 173.3 77.93 16.00 0 11.22 4.51 890 1661 9.12 2.92 9 38 182.10 81.60 12 0.58 175.2 20070702 63500.00 64000.00 185.6 77.92 15.99 0 11.22 14.70 1041 2067 9.19 3.56 12 55 182.10 81.60 16 0.37 187.5 20070702 63500.00 64000.00 199.1 77.90 15.99 0 11.27 14.19 1134 2541 9.21 3.62 12 63 182.10 81.60 20 0.16 201.2 20070702 63500.00 64000.00 213.5 77.89 15.99 0 11.35 3.99 936 2434 9.25 3.26 9 53 182.10 81.60 49 0.00 215.8 20070702 63500.00 64000.00 229.2 77.87 15.98 0 11.39 8.18 859 2354 9.21 2.77 7 41 182.10 81.60 71 0.00 231.6 20070702 63500.00 64000.00 245.9 77.85 15.98 0 11.40 -8.07 839 2229 9.20 2.66 6 37 182.10 81.60 85 0.00 248.5 20070702 63500.00 64000.00 263.0 77.83 15.98 0 11.39 12.28 806 2216 9.19 2.57 6 37 182.10 81.60 94 0.00 265.7 20070702 63500.00 64000.00 281.5 77.81 15.97 0 11.36 6.41 834 2196 9.19 2.81 6 39 182.10 81.60 97 0.00 284.4 20070702 63500.00 64000.00 301.1 77.79 15.97 0 11.32 10.41 857 2185 9.19 3.23 7 43 182.10 81.60 100 0.00 304.2 20070702 63500.00 64000.00 321.6 77.76 15.97 0 11.26 15.85 883 2206 9.20 3.80 9 51 182.10 81.60 100 0.00 324.9 20070702 63500.00 64000.00 343.2 77.74 15.96 0 11.21 6.95 927 2244 9.21 4.58 11 60 182.10 81.60 100 0.00 346.7 20070702 63500.00 64000.00 365.9 77.72 15.96 0 11.15 8.80 989 2268 9.22 5.74 14 73 182.10 81.60 100 0.00 369.7 20070702 63500.00 64000.00 390.2 77.69 15.95 0 11.06 21.93 1089 2305 9.40 11.16 28 139 182.10 81.60 100 0.00 394.2 20070702 63500.00 64000.00 412.0 77.67 15.95 0 11.02 9.38 1152 2349 9.39 13.00 34 161 182.10 81.60 100 0.00 416.2 20070702 63500.00 64000.00 438.0 77.64 15.95 0 10.91 -20.51 1340 2385 9.51 25.13 72 292 182.10 81.60 100 0.00 442.4 20070702 63500.00 64000.00 467.0 77.61 15.94 0 10.89 -4.71 1172 2401 9.70 36.72 107 486 182.10 81.60 100 0.00 471.7 20070702 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 576.28 2606 2606 182.10 81.60 0 5.52 78.1 20070702 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 368.31 3222 3222 182.10 81.60 0 5.28 81.8 20070702 64000.00 64500.00 84.7 78.04 16.01 0 9.40 -79.30 126 126 7.40 5.89 1 1 182.10 81.60 0 4.96 85.6 20070702 64000.00 64500.00 89.0 78.04 16.01 0 10.18 2.88 170 170 8.73 6.61 35 35 182.10 81.60 0 4.50 89.9 20070702 64000.00 64500.00 93.1 78.03 16.01 0 10.63 3.17 184 184 8.83 3.47 28 28 182.10 81.60 0 3.91 94.1 20070702 64000.00 64500.00 97.3 78.03 16.01 0 11.02 0.54 126 249 10.10 2.20 19 84 182.10 81.60 0 3.58 98.3 20070702 64000.00 64500.00 101.0 78.02 16.01 0 11.00 -8.95 176 225 9.67 2.35 12 35 182.10 81.60 0 3.23 102.0 20070702 64000.00 64500.00 104.8 78.02 16.01 0 10.99 -1.68 273 285 9.28 2.31 8 20 182.10 81.60 0 2.95 105.9 20070702 64000.00 64500.00 109.1 78.01 16.01 0 11.01 -0.14 321 328 9.18 2.38 7 18 182.10 81.60 0 2.68 110.3 20070702 64000.00 64500.00 113.6 78.01 16.01 0 11.02 11.76 372 369 9.15 2.51 7 18 182.10 81.60 0 2.42 114.8 20070702 64000.00 64500.00 118.8 78.00 16.01 0 11.00 7.61 460 396 9.07 2.55 8 17 182.10 81.60 0 2.13 120.0 20070702 64000.00 64500.00 125.5 77.99 16.01 0 11.02 6.31 490 445 8.98 2.20 7 15 182.10 81.60 2 1.81 126.8 20070702 64000.00 64500.00 133.4 77.98 16.00 0 11.08 5.17 488 531 9.03 2.25 6 16 182.10 81.60 4 1.52 134.8 20070702 64000.00 64500.00 141.9 77.97 16.00 0 11.11 -2.85 593 644 9.01 2.26 7 17 182.10 81.60 5 1.26 143.4 20070702 64000.00 64500.00 151.2 77.96 16.00 0 11.17 0.91 682 909 9.05 2.31 7 21 182.10 81.60 7 1.03 152.8 20070702 64000.00 64500.00 161.5 77.95 16.00 0 11.19 -8.38 834 1261 9.09 2.69 9 30 182.10 81.60 10 0.80 163.2 20070702 64000.00 64500.00 173.5 77.93 16.00 0 11.21 5.35 975 1656 9.13 3.16 11 41 182.10 81.60 12 0.58 175.3 20070702 64000.00 64500.00 185.6 77.92 15.99 0 11.22 24.24 1046 2055 9.18 3.66 12 54 182.10 81.60 16 0.37 187.5 20070702 64000.00 64500.00 199.1 77.90 15.99 0 11.25 7.34 1156 2454 9.21 3.74 13 63 182.10 81.60 20 0.16 201.2 20070702 64000.00 64500.00 213.5 77.89 15.99 0 11.32 -7.53 945 2396 9.24 3.44 10 55 182.10 81.60 49 0.00 215.7 20070702 64000.00 64500.00 229.2 77.87 15.98 0 11.37 -8.01 900 2277 9.20 2.98 7 42 182.10 81.60 71 0.00 231.6 20070702 64000.00 64500.00 245.9 77.85 15.98 0 11.39 1.05 876 2208 9.19 2.74 6 37 182.10 81.60 85 0.00 248.4 20070702 64000.00 64500.00 263.1 77.83 15.98 0 11.39 2.34 850 2169 9.19 2.64 6 36 182.10 81.60 94 0.00 265.9 20070702 64000.00 64500.00 281.5 77.81 15.97 0 11.36 -0.44 864 2180 9.18 2.82 6 38 182.10 81.60 97 0.00 284.5 20070702 64000.00 64500.00 301.2 77.79 15.97 0 11.32 0.33 885 2204 9.17 3.14 7 41 182.10 81.60 100 0.00 304.3 20070702 64000.00 64500.00 321.6 77.76 15.97 0 11.28 2.54 922 2217 9.18 3.62 8 47 182.10 81.60 100 0.00 324.9 20070702 64000.00 64500.00 343.1 77.74 15.96 0 11.22 5.58 969 2255 9.19 4.43 11 57 182.10 81.60 100 0.00 346.7 20070702 64000.00 64500.00 365.8 77.72 15.96 0 11.16 25.02 1010 2257 9.21 5.59 13 70 182.10 81.60 100 0.00 369.6 20070702 64000.00 64500.00 390.1 77.69 15.95 0 11.08 -3.46 1147 2251 9.38 10.72 28 127 182.10 81.60 100 0.00 394.1 20070702 64000.00 64500.00 411.8 77.67 15.95 0 11.03 -16.19 1209 2305 9.38 12.67 34 149 182.10 81.60 100 0.00 416.0 20070702 64000.00 64500.00 437.8 77.64 15.95 0 10.89 9.56 1440 2025 9.50 26.05 83 268 182.10 81.60 100 0.00 442.2 20070702 64000.00 64500.00 468.7 77.61 15.94 0 10.82 40.93 1814 2340 9.73 50.86 221 655 182.10 81.60 100 0.00 473.4 20070702 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 568.81 2654 2654 182.10 81.60 0 5.52 78.1 20070702 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 379.93 3233 3233 182.10 81.60 0 5.28 81.8 20070702 64500.00 65000.00 84.6 78.04 16.01 0 9.84 -12.27 2131 2131 9.28 51.48 994 994 182.10 81.60 0 4.96 85.5 20070702 64500.00 65000.00 89.1 78.04 16.01 0 10.20 14.42 149 149 8.79 6.27 30 30 182.10 81.60 0 4.50 90.0 20070702 64500.00 65000.00 93.1 78.03 16.01 0 10.64 2.26 180 180 8.88 3.98 28 28 182.10 81.60 0 3.85 94.1 20070702 64500.00 65000.00 97.6 78.02 16.01 0 10.94 -4.46 160 226 10.02 3.00 25 83 182.10 81.60 0 3.58 98.7 20070702 64500.00 65000.00 101.0 78.02 16.01 0 10.95 -4.86 194 204 9.64 2.33 14 35 182.10 81.60 0 3.23 102.0 20070702 64500.00 65000.00 104.7 78.02 16.01 0 10.96 -6.19 284 286 9.28 2.50 9 22 182.10 81.60 0 2.95 105.8 20070702 64500.00 65000.00 109.2 78.01 16.01 0 10.99 12.03 333 328 9.17 2.52 8 18 182.10 81.60 0 2.68 110.3 20070702 64500.00 65000.00 113.6 78.01 16.01 0 11.02 12.83 370 380 9.16 2.59 8 19 182.10 81.60 0 2.42 114.8 20070702 64500.00 65000.00 118.8 78.00 16.01 0 11.00 10.54 444 399 9.09 2.59 8 18 182.10 81.60 1 2.13 120.1 20070702 64500.00 65000.00 125.5 77.99 16.01 0 11.03 6.38 442 438 9.00 2.16 6 15 182.10 81.60 2 1.81 126.9 20070702 64500.00 65000.00 133.3 77.98 16.00 0 11.07 -10.74 496 520 9.03 2.30 7 16 182.10 81.60 4 1.52 134.8 20070702 64500.00 65000.00 141.9 77.97 16.00 0 11.12 1.92 588 666 9.03 2.36 7 18 182.10 81.60 5 1.26 143.4 20070702 64500.00 65000.00 151.1 77.96 16.00 0 11.16 7.00 721 919 9.06 2.54 8 23 182.10 81.60 7 1.03 152.7 20070702 64500.00 65000.00 161.5 77.95 16.00 0 11.19 9.63 855 1276 9.09 2.83 9 31 182.10 81.60 10 0.80 163.3 20070702 64500.00 65000.00 173.4 77.93 16.00 0 11.22 10.62 936 1664 9.14 3.11 10 40 182.10 81.60 12 0.58 175.2 20070702 64500.00 65000.00 185.6 77.92 15.99 0 11.22 20.01 1072 1972 9.18 3.70 13 52 182.10 81.60 16 0.37 187.5 20070702 64500.00 65000.00 199.1 77.90 15.99 0 11.26 7.61 1079 2396 9.20 3.52 12 58 182.10 81.60 20 0.16 201.2 20070702 64500.00 65000.00 213.5 77.89 15.99 0 11.33 0.80 948 2345 9.23 3.36 9 51 182.10 81.60 49 0.00 215.7 20070702 64500.00 65000.00 229.3 77.87 15.98 0 11.38 -5.28 866 2273 9.19 2.81 7 40 182.10 81.60 71 0.00 231.7 20070702 64500.00 65000.00 245.9 77.85 15.98 0 11.40 -11.86 844 2233 9.19 2.53 6 36 182.10 81.60 86 0.00 248.4 20070702 64500.00 65000.00 262.9 77.83 15.98 0 11.40 2.70 818 2200 9.18 2.48 5 35 182.10 81.60 94 0.00 265.6 20070702 64500.00 65000.00 281.5 77.81 15.97 0 11.38 -1.88 840 2197 9.18 2.68 6 37 182.10 81.60 97 0.00 284.4 20070702 64500.00 65000.00 301.2 77.79 15.97 0 11.34 -6.36 867 2207 9.19 3.01 7 41 182.10 81.60 100 0.00 304.3 20070702 64500.00 65000.00 321.6 77.76 15.97 0 11.28 -0.07 911 2206 9.20 3.67 8 48 182.10 81.60 100 0.00 325.0 20070702 64500.00 65000.00 343.3 77.74 15.96 0 11.22 0.39 968 2293 9.21 4.54 11 59 182.10 81.60 100 0.00 346.8 20070702 64500.00 65000.00 365.9 77.72 15.96 0 11.18 -2.18 1009 2323 9.22 5.36 13 69 182.10 81.60 100 0.00 369.6 20070702 64500.00 65000.00 390.2 77.69 15.95 0 11.06 5.36 1116 2255 9.38 11.12 28 132 182.10 81.60 100 0.00 394.2 20070702 64500.00 65000.00 412.0 77.67 15.95 0 11.01 9.26 1235 2213 9.38 13.44 36 148 182.10 81.60 100 0.00 416.2 20070702 64500.00 65000.00 437.9 77.64 15.95 0 10.96 14.40 1541 2458 9.51 23.60 75 273 182.10 81.60 100 0.00 442.3 20070702 64500.00 65000.00 466.8 77.61 15.94 0 10.84 -46.71 1460 2333 9.69 44.56 150 543 182.10 81.60 100 0.00 471.5 20070702 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 512.67 2638 2638 182.10 81.60 0 5.52 78.1 20070702 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 323.33 2950 2950 182.10 81.60 0 5.28 81.8 20070702 65000.00 65500.00 84.7 78.04 16.01 0 9.73 63.54 870 870 9.12 28.03 521 521 182.10 81.60 1 4.96 85.6 20070702 65000.00 65500.00 89.1 78.04 16.01 0 10.16 -13.43 366 366 8.67 7.69 41 41 182.10 81.60 0 4.50 90.0 20070702 65000.00 65500.00 93.1 78.03 16.01 0 10.60 3.57 148 148 8.74 3.44 16 16 182.10 81.60 0 3.55 94.1 20070702 65000.00 65500.00 97.3 78.03 16.01 0 11.00 2.64 124 239 10.08 2.02 19 83 182.10 81.60 0 3.58 98.4 20070702 65000.00 65500.00 101.0 78.02 16.01 0 10.89 -11.22 224 199 9.49 2.32 13 30 182.10 81.60 0 3.23 102.1 20070702 65000.00 65500.00 104.7 78.02 16.01 0 10.95 0.09 283 298 9.24 2.41 9 21 182.10 81.60 0 2.95 105.9 20070702 65000.00 65500.00 109.2 78.01 16.01 0 10.97 7.71 324 330 9.14 2.50 8 18 182.10 81.60 0 2.68 110.3 20070702 65000.00 65500.00 113.6 78.01 16.01 0 10.98 17.79 369 356 9.11 2.51 7 17 182.10 81.60 0 2.42 114.8 20070702 65000.00 65500.00 118.8 78.00 16.01 0 11.03 11.74 367 402 9.07 2.14 6 15 182.10 81.60 1 2.13 120.1 20070702 65000.00 65500.00 125.6 77.99 16.01 0 11.01 0.90 474 427 8.95 2.06 6 14 182.10 81.60 2 1.81 127.0 20070702 65000.00 65500.00 133.3 77.98 16.00 0 11.06 -8.55 506 517 9.01 2.19 7 16 182.10 81.60 4 1.52 134.7 20070702 65000.00 65500.00 141.9 77.97 16.00 0 11.12 -8.19 594 677 9.00 2.18 6 17 182.10 81.60 5 1.26 143.4 20070702 65000.00 65500.00 151.2 77.96 16.00 0 11.16 -3.03 694 942 9.03 2.27 7 22 182.10 81.60 7 1.03 152.8 20070702 65000.00 65500.00 161.6 77.95 16.00 0 11.20 -0.52 823 1258 9.06 2.57 8 28 182.10 81.60 10 0.80 163.3 20070702 65000.00 65500.00 173.4 77.93 16.00 0 11.21 12.23 946 1589 9.10 2.95 10 37 182.10 81.60 12 0.58 175.2 20070702 65000.00 65500.00 185.6 77.92 15.99 0 11.22 18.90 1055 1981 9.16 3.49 12 51 182.10 81.60 16 0.37 187.6 20070702 65000.00 65500.00 199.1 77.90 15.99 0 11.26 3.77 1104 2436 9.19 3.39 12 58 182.10 81.60 20 0.16 201.2 20070702 65000.00 65500.00 213.5 77.89 15.99 0 11.34 7.42 905 2369 9.22 3.10 9 50 182.10 81.60 49 0.00 215.8 20070702 65000.00 65500.00 229.2 77.87 15.98 0 11.38 -6.86 873 2267 9.19 2.70 7 39 182.10 81.60 71 0.00 231.6 20070702 65000.00 65500.00 245.9 77.85 15.98 0 11.41 -13.56 835 2238 9.19 2.53 6 35 182.10 81.60 86 0.00 248.4 20070702 65000.00 65500.00 263.0 77.83 15.98 0 11.40 -6.21 808 2200 9.18 2.44 5 35 182.10 81.60 94 0.00 265.7 20070702 65000.00 65500.00 281.6 77.81 15.97 0 11.37 -12.39 845 2189 9.18 2.74 6 37 182.10 81.60 97 0.00 284.5 20070702 65000.00 65500.00 301.2 77.79 15.97 0 11.33 -4.06 871 2193 9.18 3.01 7 41 182.10 81.60 100 0.00 304.3 20070702 65000.00 65500.00 321.6 77.76 15.97 0 11.27 0.86 933 2214 9.18 3.78 9 48 182.10 81.60 100 0.00 324.9 20070702 65000.00 65500.00 343.2 77.74 15.96 0 11.21 4.23 963 2212 9.19 4.36 10 56 182.10 81.60 100 0.00 346.7 20070702 65000.00 65500.00 365.9 77.72 15.96 0 11.16 20.54 1020 2286 9.20 5.29 13 67 182.10 81.60 100 0.00 369.6 20070702 65000.00 65500.00 390.2 77.69 15.95 0 11.09 -11.37 1131 2268 9.37 10.11 27 123 182.10 81.60 100 0.00 394.2 20070702 65000.00 65500.00 412.0 77.67 15.95 0 11.02 12.46 1194 2360 9.37 12.87 34 152 182.10 81.60 100 0.00 416.2 20070702 65000.00 65500.00 438.0 77.64 15.95 0 10.90 31.67 1524 2359 9.51 25.22 83 297 182.10 81.60 100 0.00 442.5 20070702 65000.00 65500.00 466.8 77.61 15.94 0 10.91 -37.19 1396 2825 9.70 37.56 117 528 182.10 81.60 100 0.00 471.5 20070702 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 513.41 2471 2471 182.10 81.60 0 5.52 78.1 20070702 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 346.87 2992 2992 182.10 81.60 0 5.28 81.8 20070702 65500.00 70000.00 84.7 78.04 16.01 0 9.56 12.84 437 437 9.17 32.57 565 565 182.10 81.60 1 4.96 85.6 20070702 65500.00 70000.00 89.1 78.04 16.01 0 9.99 -24.63 144 144 8.68 8.44 46 46 182.10 81.60 0 4.50 90.0 20070702 65500.00 70000.00 93.2 78.03 16.01 0 10.56 8.45 159 159 8.79 3.74 23 23 182.10 81.60 0 3.72 94.2 20070702 65500.00 70000.00 97.3 78.03 16.01 0 11.00 -2.56 113 242 10.16 2.21 20 96 182.10 81.60 0 3.58 98.3 20070702 65500.00 70000.00 101.0 78.02 16.01 0 10.93 -5.67 197 229 9.58 2.61 13 35 182.10 81.60 0 3.23 102.0 20070702 65500.00 70000.00 104.7 78.02 16.01 0 10.91 5.36 303 295 9.22 2.58 9 22 182.10 81.60 0 2.95 105.8 20070702 65500.00 70000.00 109.2 78.01 16.01 0 10.94 6.24 347 327 9.14 2.59 9 20 182.10 81.60 0 2.68 110.4 20070702 65500.00 70000.00 113.6 78.01 16.01 0 10.98 6.09 386 351 9.10 2.55 8 17 182.10 81.60 0 2.42 114.8 20070702 65500.00 70000.00 118.8 78.00 16.01 0 10.99 9.94 403 391 9.05 2.41 7 16 182.10 81.60 1 2.13 120.1 20070702 65500.00 70000.00 125.6 77.99 16.01 0 11.01 -2.51 481 444 8.97 2.17 7 15 182.10 81.60 2 1.81 126.9 20070702 65500.00 70000.00 133.3 77.98 16.00 0 11.05 -0.89 529 514 9.01 2.42 7 17 182.10 81.60 4 1.52 134.7 20070702 65500.00 70000.00 141.8 77.97 16.00 0 11.12 -2.64 582 692 9.03 2.30 7 19 182.10 81.60 5 1.26 143.3 20070702 65500.00 70000.00 151.1 77.96 16.00 0 11.16 6.78 730 944 9.04 2.47 8 23 182.10 81.60 7 1.03 152.7 20070702 65500.00 70000.00 161.5 77.95 16.00 0 11.18 10.36 840 1213 9.08 2.79 9 30 182.10 81.60 10 0.80 163.2 20070702 65500.00 70000.00 173.3 77.93 16.00 0 11.22 2.05 932 1584 9.14 3.06 10 39 182.10 81.60 12 0.58 175.2 20070702 65500.00 70000.00 185.6 77.92 15.99 0 11.23 15.02 1025 1932 9.20 3.65 12 52 182.10 81.60 16 0.37 187.6 20070702 65500.00 70000.00 199.0 77.90 15.99 0 11.26 8.49 1124 2354 9.23 3.83 13 62 182.10 81.60 20 0.16 201.1 20070702 65500.00 70000.00 213.5 77.89 15.99 0 11.33 -4.45 907 2348 9.26 3.53 10 55 182.10 81.60 49 0.00 215.8 20070702 65500.00 70000.00 229.2 77.87 15.98 0 11.39 -8.94 849 2272 9.24 2.94 7 43 182.10 81.60 71 0.00 231.6 20070702 65500.00 70000.00 245.9 77.85 15.98 0 11.41 -5.53 829 2183 9.22 2.74 6 37 182.10 81.60 87 0.00 248.4 20070702 65500.00 70000.00 263.0 77.83 15.98 0 11.40 -20.86 856 2180 9.22 2.86 6 38 182.10 81.60 94 0.00 265.7 20070702 65500.00 70000.00 281.6 77.81 15.97 0 11.37 -7.05 861 2170 9.22 3.01 7 40 182.10 81.60 97 0.00 284.5 20070702 65500.00 70000.00 301.2 77.79 15.97 0 11.33 -0.90 890 2169 9.23 3.47 8 46 182.10 81.60 100 0.00 304.3 20070702 65500.00 70000.00 321.5 77.76 15.97 0 11.28 -9.15 940 2201 9.23 4.14 10 53 182.10 81.60 100 0.00 324.8 20070702 65500.00 70000.00 343.0 77.74 15.96 0 11.22 -8.39 942 2264 9.24 4.87 11 64 182.10 81.60 100 0.00 346.6 20070702 65500.00 70000.00 366.0 77.72 15.96 0 11.14 2.50 1013 2249 9.25 6.26 15 78 182.10 81.60 100 0.00 369.8 20070702 65500.00 70000.00 389.8 77.69 15.95 0 11.10 7.11 1065 2308 9.44 11.23 28 139 182.10 81.60 100 0.00 393.8 20070702 65500.00 70000.00 412.0 77.67 15.95 0 11.01 -15.36 1350 2238 9.41 15.31 44 169 182.10 81.60 100 0.00 416.2 20070702 65500.00 70000.00 438.2 77.64 15.95 0 10.93 15.45 1245 2141 9.54 22.59 65 257 182.10 81.60 100 0.00 442.7 20070702 65500.00 70000.00 466.8 77.61 15.94 0 10.89 -24.65 1411 2389 9.70 38.86 127 486 182.10 81.60 100 0.00 471.5 20070702 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 518.55 2584 2584 182.10 81.60 0 5.52 78.1 20070702 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 336.10 3062 3062 182.10 81.60 0 5.28 81.7 20070702 70000.00 70500.00 84.7 78.04 16.01 0 6.02 0.05 1 1 6.02 3.86 1 1 182.10 81.60 0 4.96 85.6 20070702 70000.00 70500.00 89.1 78.04 16.01 0 9.95 -8.00 230 230 8.72 10.80 59 59 182.10 81.60 1 4.50 90.1 20070702 70000.00 70500.00 93.2 78.03 16.01 0 10.53 14.44 207 207 8.81 4.10 35 35 182.10 81.60 0 3.93 94.2 20070702 70000.00 70500.00 97.2 78.03 16.01 0 10.81 -3.86 180 192 9.85 2.29 25 69 182.10 81.60 0 3.58 98.3 20070702 70000.00 70500.00 101.0 78.02 16.01 0 10.89 -3.46 209 223 9.54 2.55 13 35 182.10 81.60 0 3.23 102.1 20070702 70000.00 70500.00 104.7 78.02 16.01 0 10.91 4.12 292 300 9.23 2.62 9 23 182.10 81.60 0 2.95 105.8 20070702 70000.00 70500.00 109.2 78.01 16.01 0 10.93 7.58 329 321 9.15 2.70 8 20 182.10 81.60 0 2.68 110.3 20070702 70000.00 70500.00 113.6 78.01 16.01 0 10.96 3.85 390 344 9.10 2.66 8 18 182.10 81.60 0 2.42 114.8 20070702 70000.00 70500.00 118.8 78.00 16.01 0 10.96 4.77 416 396 9.06 2.58 8 18 182.10 81.60 1 2.13 120.1 20070702 70000.00 70500.00 125.6 77.99 16.01 0 10.98 -2.36 466 437 8.97 2.25 7 15 182.10 81.60 2 1.81 126.9 20070702 70000.00 70500.00 133.3 77.98 16.00 0 11.03 -13.80 519 504 8.99 2.40 7 17 182.10 81.60 4 1.52 134.7 20070702 70000.00 70500.00 141.9 77.97 16.00 0 11.10 -2.27 574 665 9.01 2.26 7 18 182.10 81.60 5 1.26 143.4 20070702 70000.00 70500.00 151.2 77.96 16.00 0 11.15 10.88 704 923 9.02 2.38 7 22 182.10 81.60 7 1.03 152.8 20070702 70000.00 70500.00 161.5 77.95 16.00 0 11.19 3.89 820 1227 9.08 2.55 9 29 182.10 81.60 10 0.80 163.2 20070702 70000.00 70500.00 173.4 77.93 16.00 0 11.22 9.43 923 1586 9.11 2.88 9 37 182.10 81.60 13 0.58 175.2 20070702 70000.00 70500.00 185.6 77.92 15.99 0 11.22 3.46 1040 1928 9.16 3.51 12 49 182.10 81.60 16 0.37 187.6 20070702 70000.00 70500.00 199.1 77.90 15.99 0 11.24 10.43 1112 2327 9.19 3.68 12 59 182.10 81.60 19 0.16 201.2 20070702 70000.00 70500.00 213.5 77.89 15.99 0 11.33 -18.10 914 2342 9.22 3.27 9 51 182.10 81.60 49 0.00 215.7 20070702 70000.00 70500.00 229.3 77.87 15.98 0 11.39 -9.55 877 2265 9.20 2.80 7 40 182.10 81.60 72 0.00 231.7 20070702 70000.00 70500.00 245.8 77.85 15.98 0 11.42 -12.30 840 2189 9.19 2.45 6 34 182.10 81.60 87 0.00 248.4 20070702 70000.00 70500.00 263.0 77.83 15.98 0 11.41 -1.17 847 2177 9.19 2.52 6 34 182.10 81.60 94 0.00 265.7 20070702 70000.00 70500.00 281.6 77.81 15.97 0 11.38 -3.79 878 2171 9.20 2.77 7 38 182.10 81.60 97 0.00 284.5 20070702 70000.00 70500.00 301.2 77.79 15.97 0 11.34 -1.43 906 2151 9.20 3.16 7 40 182.10 81.60 100 0.00 304.3 20070702 70000.00 70500.00 321.6 77.76 15.97 0 11.28 -4.21 925 2214 9.19 3.70 8 48 182.10 81.60 100 0.00 325.0 20070702 70000.00 70500.00 343.2 77.74 15.96 0 11.22 7.08 962 2209 9.20 4.47 10 56 182.10 81.60 100 0.00 346.7 20070702 70000.00 70500.00 365.9 77.72 15.96 0 11.17 17.05 1061 2255 9.21 5.56 14 68 182.10 81.60 100 0.00 369.7 20070702 70000.00 70500.00 390.2 77.69 15.95 0 11.10 -2.49 1109 2273 9.38 10.31 26 123 182.10 81.60 100 0.00 394.2 20070702 70000.00 70500.00 412.0 77.67 15.95 0 11.02 10.46 1207 2283 9.37 12.34 34 148 182.10 81.60 100 0.00 416.2 20070702 70000.00 70500.00 437.8 77.64 15.95 0 10.93 47.96 1411 2317 9.50 22.88 69 260 182.10 81.60 100 0.00 442.2 20070702 70000.00 70500.00 466.8 77.61 15.94 0 10.90 -53.91 1151 2406 9.69 33.78 97 452 182.10 81.60 100 0.00 471.5 20070702 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 512.64 2451 2451 182.10 81.60 1 5.52 78.1 20070702 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 330.19 2991 2991 182.10 81.60 0 5.28 81.8 20070702 70500.00 71000.00 84.7 78.04 16.01 0 9.29 -97.14 105 105 7.79 11.12 3 3 182.10 81.60 0 4.96 85.6 20070702 70500.00 71000.00 89.1 78.04 16.01 0 10.06 -5.98 221 221 8.70 7.64 44 44 182.10 81.60 0 4.50 90.0 20070702 70500.00 71000.00 93.2 78.03 16.01 0 10.55 8.55 136 136 8.78 3.58 21 21 182.10 81.60 0 3.71 94.1 20070702 70500.00 71000.00 97.3 78.03 16.01 0 10.87 5.78 162 202 9.92 2.07 23 71 182.10 81.60 0 3.58 98.3 20070702 70500.00 71000.00 101.0 78.02 16.01 0 10.92 -8.79 233 244 9.49 2.55 13 32 182.10 81.60 0 3.23 102.0 20070702 70500.00 71000.00 104.7 78.02 16.01 0 10.93 -2.22 296 301 9.21 2.55 9 21 182.10 81.60 0 2.95 105.9 20070702 70500.00 71000.00 109.1 78.01 16.01 0 10.95 5.87 335 323 9.13 2.48 8 18 182.10 81.60 0 2.68 110.3 20070702 70500.00 71000.00 113.6 78.01 16.01 0 10.99 8.51 372 353 9.10 2.47 7 17 182.10 81.60 0 2.42 114.8 20070702 70500.00 71000.00 118.8 78.00 16.01 0 10.99 3.29 417 385 9.04 2.47 7 16 182.10 81.60 1 2.13 120.1 20070702 70500.00 71000.00 125.6 77.99 16.01 0 11.01 -0.22 443 433 8.97 2.09 6 14 182.10 81.60 2 1.81 126.9 20070702 70500.00 71000.00 133.3 77.98 16.00 0 11.06 -3.17 485 511 9.01 2.25 6 16 182.10 81.60 4 1.51 134.7 20070702 70500.00 71000.00 141.9 77.97 16.00 0 11.10 -4.27 589 655 9.00 2.31 7 18 182.10 81.60 5 1.26 143.4 20070702 70500.00 71000.00 151.1 77.96 16.00 0 11.17 -7.97 683 943 9.04 2.26 7 22 182.10 81.60 7 1.02 152.7 20070702 70500.00 71000.00 161.5 77.95 16.00 0 11.20 5.02 798 1227 9.08 2.60 8 28 182.10 81.60 10 0.80 163.3 20070702 70500.00 71000.00 173.3 77.93 16.00 0 11.21 -4.70 894 1569 9.12 2.92 9 37 182.10 81.60 13 0.58 175.2 20070702 70500.00 71000.00 185.6 77.92 15.99 0 11.23 -1.98 962 1985 9.18 3.34 11 50 182.10 81.60 16 0.37 187.6 20070702 70500.00 71000.00 199.0 77.90 15.99 0 11.24 -1.44 1072 2357 9.20 3.67 12 61 182.10 81.60 19 0.16 201.1 20070702 70500.00 71000.00 213.5 77.89 15.99 0 11.33 4.73 932 2310 9.25 3.42 10 53 182.10 81.60 49 0.00 215.7 20070702 70500.00 71000.00 229.1 77.87 15.98 0 11.40 -8.32 836 2248 9.21 2.70 6 39 182.10 81.60 72 0.00 231.5 20070702 70500.00 71000.00 245.9 77.85 15.98 0 11.43 -10.04 825 2168 9.21 2.53 6 34 182.10 81.60 87 0.00 248.5 20070702 70500.00 71000.00 263.0 77.83 15.98 0 11.42 -4.78 829 2130 9.21 2.53 6 34 182.10 81.60 95 0.00 265.7 20070702 70500.00 71000.00 281.5 77.81 15.97 0 11.39 -7.27 855 2162 9.21 2.81 6 38 182.10 81.60 97 0.00 284.5 20070702 70500.00 71000.00 301.1 77.79 15.97 0 11.35 -3.98 866 2166 9.22 3.18 7 43 182.10 81.60 100 0.00 304.2 20070702 70500.00 71000.00 321.7 77.76 15.97 0 11.30 -5.03 880 2242 9.22 3.62 8 49 182.10 81.60 100 0.00 325.0 20070702 70500.00 71000.00 343.3 77.74 15.96 0 11.23 -6.96 970 2229 9.24 4.84 11 61 182.10 81.60 100 0.00 346.8 20070702 70500.00 71000.00 365.8 77.72 15.96 0 11.16 -19.18 974 2246 9.22 5.45 13 69 182.10 81.60 100 0.00 369.6 20070702 70500.00 71000.00 390.3 77.69 15.95 0 11.10 21.90 1138 2314 9.39 10.31 27 128 182.10 81.60 100 0.00 394.3 20070702 70500.00 71000.00 412.1 77.67 15.95 0 11.03 0.56 1239 2241 9.37 12.84 35 144 182.10 81.60 100 0.00 416.3 20070702 70500.00 71000.00 438.2 77.64 15.95 0 10.92 -16.95 1311 2203 9.50 22.58 68 261 182.10 81.60 100 0.00 442.6 20070702 70500.00 71000.00 467.0 77.61 15.94 0 10.85 -40.72 1535 2190 9.65 41.48 142 462 182.10 81.60 100 0.00 471.7 20070702 71000.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 526.08 2583 2583 182.10 81.60 0 5.52 78.1 20070702 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 347.67 2975 2975 182.10 81.60 0 5.28 81.8 20070702 71000.00 71500.00 84.6 78.04 16.01 0 9.34 -121.55 95 95 7.82 20.59 3 3 182.10 81.60 0 4.96 85.5 20070702 71000.00 71500.00 89.1 78.04 16.01 0 10.29 -0.61 325 325 8.67 5.26 29 29 182.10 81.60 0 4.50 90.1 20070702 71000.00 71500.00 93.2 78.03 16.01 0 10.65 -0.43 116 116 8.76 2.76 15 15 182.10 81.60 0 3.60 94.2 20070702 71000.00 71500.00 97.3 78.03 16.01 0 10.98 8.63 142 212 10.00 1.81 19 67 182.10 81.60 0 3.58 98.4 20070702 71000.00 71500.00 100.9 78.02 16.01 0 10.97 -10.10 220 252 9.51 2.45 11 30 182.10 81.60 0 3.23 102.0 20070702 71000.00 71500.00 104.7 78.02 16.01 0 10.99 -4.44 280 316 9.25 2.29 8 20 182.10 81.60 0 2.95 105.8 20070702 71000.00 71500.00 109.2 78.01 16.01 0 10.99 8.95 334 336 9.14 2.40 7 17 182.10 81.60 0 2.68 110.3 20070702 71000.00 71500.00 113.6 78.01 16.01 0 11.01 4.39 368 361 9.11 2.38 7 16 182.10 81.60 0 2.42 114.8 20070702 71000.00 71500.00 118.8 78.00 16.01 0 11.04 13.80 385 382 9.07 2.14 6 15 182.10 81.60 1 2.13 120.1 20070702 71000.00 71500.00 125.5 77.99 16.01 0 11.04 -2.44 419 420 8.98 1.93 5 13 182.10 81.60 2 1.81 126.9 20070702 71000.00 71500.00 133.3 77.98 16.00 0 11.07 -1.42 486 499 9.01 2.17 6 15 182.10 81.60 4 1.51 134.8 20070702 71000.00 71500.00 141.9 77.97 16.00 0 11.11 -11.98 607 683 9.02 2.26 7 19 182.10 81.60 5 1.26 143.4 20070702 71000.00 71500.00 151.2 77.96 16.00 0 11.17 -3.12 695 947 9.05 2.27 7 22 182.10 81.60 7 1.02 152.8 20070702 71000.00 71500.00 161.5 77.95 16.00 0 11.20 4.32 826 1243 9.09 2.64 8 29 182.10 81.60 10 0.80 163.2 20070702 71000.00 71500.00 173.5 77.93 16.00 0 11.22 2.87 916 1597 9.13 3.05 10 38 182.10 81.60 13 0.58 175.3 20070702 71000.00 71500.00 185.6 77.92 15.99 0 11.23 6.96 970 1974 9.18 3.42 11 50 182.10 81.60 16 0.37 187.6 20070702 71000.00 71500.00 199.1 77.90 15.99 0 11.26 7.91 1044 2359 9.21 3.45 12 59 182.10 81.60 19 0.16 201.2 20070702 71000.00 71500.00 213.5 77.89 15.99 0 11.35 -4.14 905 2374 9.25 3.25 9 53 182.10 81.60 49 0.00 215.8 20070702 71000.00 71500.00 229.1 77.87 15.98 0 11.43 -8.65 822 2269 9.21 2.50 6 37 182.10 81.60 72 0.00 231.5 20070702 71000.00 71500.00 245.9 77.85 15.98 0 11.45 -7.91 797 2179 9.21 2.33 5 32 182.10 81.60 87 0.00 248.4 20070702 71000.00 71500.00 263.0 77.83 15.98 0 11.43 -6.01 811 2139 9.21 2.42 5 34 182.10 81.60 95 0.00 265.7 20070702 71000.00 71500.00 281.5 77.81 15.97 0 11.40 0.25 840 2193 9.21 2.66 6 37 182.10 81.60 97 0.00 284.4 20070702 71000.00 71500.00 301.2 77.79 15.97 0 11.35 -1.27 870 2128 9.20 3.08 7 40 182.10 81.60 100 0.00 304.3 20070702 71000.00 71500.00 321.6 77.76 15.97 0 11.29 -4.48 891 2161 9.20 3.64 8 48 182.10 81.60 100 0.00 324.9 20070702 71000.00 71500.00 343.2 77.74 15.96 0 11.23 -3.50 964 2157 9.21 4.42 11 55 182.10 81.60 100 0.00 346.7 20070702 71000.00 71500.00 366.0 77.72 15.96 0 11.16 -0.23 1013 2226 9.21 5.54 13 69 182.10 81.60 100 0.00 369.8 20070702 71000.00 71500.00 390.1 77.69 15.95 0 11.10 26.85 1053 2222 9.37 9.64 24 116 182.10 81.60 100 0.00 394.1 20070702 71000.00 71500.00 412.1 77.67 15.95 0 11.04 -15.68 1201 2293 9.38 11.94 33 144 182.10 81.60 100 0.00 416.3 20070702 71000.00 71500.00 437.9 77.64 15.95 0 10.94 8.35 1502 2302 9.49 22.70 72 253 182.10 81.60 100 0.00 442.3 20070702 71000.00 71500.00 466.7 77.61 15.94 0 10.88 21.44 1562 2320 9.66 38.55 140 469 182.10 81.60 100 0.00 471.4 20070702 71500.00 71835.99 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.28 720.16 3788 3788 182.10 81.60 0 5.52 78.1 20070702 71500.00 71835.99 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.36 469.40 4262 4262 182.10 81.60 0 5.28 81.8 20070702 71500.00 71835.99 84.9 78.04 16.01 0 9.11 -0.82 138 138 7.11 8.08 1 1 182.10 81.60 0 4.96 85.8 20070702 71500.00 71835.99 89.1 78.04 16.01 0 10.17 -15.80 232 232 8.82 8.46 47 47 182.10 81.60 0 4.50 90.1 20070702 71500.00 71835.99 93.2 78.03 16.01 0 10.57 1.07 175 175 8.99 4.81 42 42 182.10 81.60 1 3.96 94.2 20070702 71500.00 71835.99 97.3 78.03 16.01 0 10.75 8.65 232 137 9.82 2.43 36 66 182.10 81.60 0 3.58 98.4 20070702 71500.00 71835.99 101.0 78.02 16.01 0 10.86 -7.89 264 222 9.52 3.40 19 40 182.10 81.60 0 3.23 102.0 20070702 71500.00 71835.99 104.7 78.02 16.01 0 10.95 1.27 293 317 9.30 3.08 11 26 182.10 81.60 0 2.95 105.8 20070702 71500.00 71835.99 109.2 78.01 16.01 0 10.96 9.19 373 331 9.21 3.05 11 23 182.10 81.60 0 2.68 110.4 20070702 71500.00 71835.99 113.6 78.01 16.01 0 10.98 8.10 358 331 9.18 2.93 9 20 182.10 81.60 0 2.42 114.8 20070702 71500.00 71835.99 118.9 78.00 16.01 0 11.00 13.88 385 373 9.16 2.86 8 20 182.10 81.60 1 2.13 120.1 20070702 71500.00 71835.99 125.5 77.99 16.01 0 11.01 -2.13 443 430 9.06 2.55 7 17 182.10 81.60 2 1.81 126.9 20070702 71500.00 71835.99 133.4 77.98 16.00 0 11.06 -3.52 456 496 9.10 2.67 7 18 182.10 81.60 4 1.51 134.8 20070702 71500.00 71835.99 142.0 77.97 16.00 0 11.11 -9.35 617 705 9.10 2.91 9 23 182.10 81.60 5 1.26 143.5 20070702 71500.00 71835.99 151.1 77.96 16.00 0 11.17 -7.00 693 950 9.12 2.87 8 26 182.10 81.60 7 1.02 152.7 20070702 71500.00 71835.99 161.6 77.95 16.00 0 11.20 -8.43 787 1236 9.16 3.13 9 33 182.10 81.60 10 0.80 163.3 20070702 71500.00 71835.99 173.4 77.93 16.00 0 11.21 14.10 878 1569 9.20 3.46 11 44 182.10 81.60 13 0.58 175.3 20070702 71500.00 71835.99 185.6 77.92 15.99 0 11.23 10.63 984 1948 9.25 3.88 13 58 182.10 81.60 16 0.37 187.6 20070702 71500.00 71835.99 199.0 77.90 15.99 0 11.26 0.32 1098 2381 9.26 3.98 14 68 182.10 81.60 19 0.16 201.1 20070702 71500.00 71835.99 213.5 77.89 15.99 0 11.35 -5.19 921 2336 9.31 3.66 10 59 182.10 81.60 49 0.00 215.7 20070702 71500.00 71835.99 229.3 77.87 15.98 0 11.43 -15.59 820 2282 9.28 2.76 7 42 182.10 81.60 73 0.00 231.7 20070702 71500.00 71835.99 245.9 77.85 15.98 0 11.42 -16.79 833 2154 9.27 2.91 7 40 182.10 81.60 87 0.00 248.4 20070702 71500.00 71835.99 262.9 77.83 15.98 0 11.42 -23.09 839 2160 9.27 2.85 7 40 182.10 81.60 95 0.00 265.6 20070702 71500.00 71835.99 281.6 77.81 15.97 0 11.39 -14.02 844 2156 9.28 3.27 7 44 182.10 81.60 98 0.00 284.5 20070702 71500.00 71835.99 301.3 77.79 15.97 0 11.34 -10.55 868 2137 9.27 3.66 8 48 182.10 81.60 100 0.00 304.4 20070702 71500.00 71835.99 321.7 77.76 15.97 0 11.30 -5.70 880 2212 9.26 3.99 9 54 182.10 81.60 100 0.00 325.0 20070702 71500.00 71835.99 343.2 77.74 15.96 0 11.23 -25.08 949 2180 9.27 5.13 12 64 182.10 81.60 100 0.00 346.8 20070702 71500.00 71835.99 365.9 77.72 15.96 0 11.18 1.66 998 2237 9.28 6.09 15 77 182.10 81.60 100 0.00 369.6 20070702 71500.00 71835.99 390.2 77.69 15.95 0 11.09 -3.91 1099 2251 9.46 11.85 31 146 182.10 81.60 100 0.00 394.2 20070702 71500.00 71835.99 412.1 77.67 15.95 0 11.02 -12.23 1141 2230 9.43 14.33 36 164 182.10 81.60 100 0.00 416.3 20070702 71500.00 71835.99 438.0 77.64 15.95 0 10.96 46.25 1319 2234 9.57 24.14 71 274 182.10 81.60 100 0.00 442.4 20070702 71500.00 71835.99 466.4 77.61 15.94 0 10.87 96.91 1374 2412 9.75 44.53 146 574 182.10 81.60 100 0.00 471.1 20070702 72830.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.36 973.49 4467 4467 182.10 81.60 0 5.52 78.2 20070702 72830.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.44 628.71 5129 5129 182.10 81.60 1 5.28 81.7 20070702 72830.00 73000.00 84.6 78.04 16.01 0 9.05 376.22 123 123 8.05 35.35 12 12 182.10 81.60 0 4.96 85.5 20070702 72830.00 73000.00 89.1 78.04 16.01 0 10.21 -47.55 531 531 8.99 14.94 84 84 182.10 81.60 0 4.50 90.1 20070702 72830.00 73000.00 93.3 78.03 16.01 0 10.60 -1.31 205 205 9.13 5.95 70 70 182.10 81.60 0 4.02 94.3 20070702 72830.00 73000.00 97.2 78.03 16.01 0 10.97 0.63 120 219 10.38 3.96 37 159 182.10 81.60 0 3.58 98.2 20070702 72830.00 73000.00 101.0 78.02 16.01 0 10.97 -7.00 218 305 9.80 5.14 21 68 182.10 81.60 0 3.23 102.0 20070702 72830.00 73000.00 104.7 78.02 16.01 0 11.04 11.96 225 356 9.58 4.31 11 40 182.10 81.60 0 2.95 105.8 20070702 72830.00 73000.00 109.2 78.01 16.01 0 10.94 16.18 329 295 9.40 4.41 15 33 182.10 81.60 0 2.68 110.3 20070702 72830.00 73000.00 113.6 78.01 16.01 0 11.01 12.79 339 356 9.39 4.48 12 31 182.10 81.60 0 2.42 114.8 20070702 72830.00 73000.00 118.9 78.00 16.01 0 11.02 9.35 357 379 9.32 3.97 10 26 182.10 81.60 1 2.13 120.2 20070702 72830.00 73000.00 125.5 77.99 16.01 0 11.00 10.50 440 389 9.22 3.79 11 24 182.10 81.60 2 1.81 126.9 20070702 72830.00 73000.00 133.4 77.98 16.00 0 11.08 1.63 455 540 9.28 3.87 10 28 182.10 81.60 4 1.51 134.8 20070702 72830.00 73000.00 141.9 77.97 16.00 0 11.07 4.47 625 682 9.25 4.57 14 36 182.10 81.60 5 1.26 143.4 20070702 72830.00 73000.00 151.2 77.96 16.00 0 11.16 19.69 722 969 9.29 4.43 13 42 182.10 81.60 8 1.02 152.8 20070702 72830.00 73000.00 161.6 77.95 16.00 0 11.19 23.85 815 1219 9.31 4.70 14 49 182.10 81.60 10 0.80 163.3 20070702 72830.00 73000.00 173.4 77.93 16.00 0 11.23 11.88 829 1567 9.37 4.57 14 60 182.10 81.60 13 0.58 175.2 20070702 72830.00 73000.00 185.6 77.92 15.99 0 11.25 20.92 913 2049 9.41 5.34 17 84 182.10 81.60 15 0.37 187.6 20070702 72830.00 73000.00 199.0 77.90 15.99 0 11.29 -2.54 1105 2396 9.42 5.48 19 94 182.10 81.60 19 0.16 201.1 20070702 72830.00 73000.00 213.5 77.89 15.99 0 11.41 -22.33 932 2453 9.45 4.74 13 77 182.10 81.60 49 0.00 215.7 20070702 72830.00 73000.00 229.1 77.87 15.98 0 11.44 -25.78 812 2315 9.43 3.82 9 61 182.10 81.60 73 0.00 231.5 20070702 72830.00 73000.00 246.0 77.85 15.98 0 11.44 -21.71 821 2160 9.41 3.82 9 52 182.10 81.60 89 0.00 248.5 20070702 72830.00 73000.00 262.9 77.83 15.98 0 11.42 -16.81 824 2150 9.41 4.20 9 56 182.10 81.60 95 0.00 265.6 20070702 72830.00 73000.00 281.5 77.81 15.97 0 11.36 -10.58 864 2132 9.42 4.88 11 64 182.10 81.60 98 0.00 284.4 20070702 72830.00 73000.00 301.3 77.79 15.97 0 11.33 -6.41 877 2159 9.42 5.18 12 70 182.10 81.60 100 0.00 304.5 20070702 72830.00 73000.00 321.7 77.76 15.97 0 11.28 11.56 938 2122 9.40 6.42 15 78 182.10 81.60 100 0.00 325.0 20070702 72830.00 73000.00 343.3 77.74 15.96 0 11.20 -5.27 983 2117 9.41 7.88 19 93 182.10 81.60 100 0.00 346.8 20070702 72830.00 73000.00 365.9 77.72 15.96 0 11.15 6.71 1002 2235 9.42 9.12 22 113 182.10 81.60 100 0.00 369.7 20070702 72830.00 73000.00 390.4 77.69 15.95 0 11.14 25.15 924 2382 9.58 13.05 30 180 182.10 81.60 100 0.00 394.4 20070702 72830.00 73000.00 412.2 77.67 15.95 0 11.03 17.67 1229 2279 9.59 21.29 56 237 182.10 81.60 100 0.00 416.4 20070702 72830.00 73000.00 438.0 77.64 15.95 0 10.94 5.50 1519 2345 9.72 40.43 122 432 182.10 81.60 100 0.00 442.5 20070702 72830.00 73000.00 466.6 77.61 15.94 0 10.93 -117.14 1458 2595 9.91 58.29 202 802 182.10 81.60 100 0.00 471.3 20070702 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 604.30 2892 2892 182.10 81.60 0 5.52 78.1 20070702 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 396.40 3470 3470 182.10 81.60 1 5.28 81.8 20070702 73000.00 73500.00 84.7 78.04 16.01 0 8.97 287.84 144 144 6.97 8.12 1 1 182.10 81.60 0 4.96 85.6 20070702 73000.00 73500.00 89.1 78.04 16.01 0 10.10 9.65 244 244 8.76 8.32 47 47 182.10 81.60 0 4.50 90.1 20070702 73000.00 73500.00 93.2 78.03 16.01 0 10.56 17.55 98 98 8.77 3.74 16 16 182.10 81.60 0 3.34 94.2 20070702 73000.00 73500.00 97.3 78.03 16.01 0 11.00 8.99 112 213 10.23 2.19 23 101 182.10 81.60 0 3.58 98.3 20070702 73000.00 73500.00 101.0 78.02 16.01 0 10.94 -4.57 248 293 9.50 3.13 13 37 182.10 81.60 0 3.23 102.1 20070702 73000.00 73500.00 104.7 78.02 16.01 0 10.96 8.51 293 321 9.28 2.77 9 24 182.10 81.60 0 2.95 105.8 20070702 73000.00 73500.00 109.2 78.01 16.01 0 10.97 5.07 323 311 9.20 2.67 8 20 182.10 81.60 0 2.68 110.3 20070702 73000.00 73500.00 113.7 78.00 16.01 0 11.00 4.50 338 336 9.15 2.60 7 17 182.10 81.60 0 2.42 114.9 20070702 73000.00 73500.00 118.9 78.00 16.01 0 11.03 6.86 373 364 9.10 2.37 7 16 182.10 81.60 1 2.13 120.2 20070702 73000.00 73500.00 125.5 77.99 16.01 0 11.06 6.86 403 424 9.01 2.03 5 14 182.10 81.60 2 1.81 126.9 20070702 73000.00 73500.00 133.4 77.98 16.00 0 11.04 -5.28 558 521 9.04 2.66 8 19 182.10 81.60 4 1.51 134.8 20070702 73000.00 73500.00 141.9 77.97 16.00 0 11.11 -1.81 627 744 9.04 2.61 8 21 182.10 81.60 5 1.26 143.4 20070702 73000.00 73500.00 151.1 77.96 16.00 0 11.16 6.85 694 927 9.07 2.54 8 23 182.10 81.60 8 1.02 152.7 20070702 73000.00 73500.00 161.6 77.95 16.00 0 11.20 5.17 780 1197 9.10 2.63 8 28 182.10 81.60 10 0.80 163.3 20070702 73000.00 73500.00 173.4 77.93 16.00 0 11.23 -4.03 866 1557 9.16 2.92 9 38 182.10 81.60 13 0.58 175.2 20070702 73000.00 73500.00 185.6 77.92 15.99 0 11.24 -1.55 986 1893 9.19 3.39 11 49 182.10 81.60 15 0.37 187.5 20070702 73000.00 73500.00 199.1 77.90 15.99 0 11.32 -4.40 1126 2502 9.22 3.19 11 55 182.10 81.60 19 0.16 201.1 20070702 73000.00 73500.00 213.6 77.89 15.99 0 11.40 -14.89 925 2450 9.25 2.92 8 48 182.10 81.60 50 0.00 215.8 20070702 73000.00 73500.00 229.2 77.87 15.98 0 11.43 -5.47 850 2295 9.21 2.50 6 37 182.10 81.60 73 0.00 231.6 20070702 73000.00 73500.00 245.8 77.85 15.98 0 11.42 -10.40 824 2140 9.19 2.46 5 33 182.10 81.60 89 0.00 248.4 20070702 73000.00 73500.00 262.9 77.83 15.98 0 11.41 -16.01 832 2146 9.20 2.49 6 34 182.10 81.60 95 0.00 265.6 20070702 73000.00 73500.00 281.5 77.81 15.97 0 11.38 -7.33 859 2125 9.19 2.81 6 37 182.10 81.60 98 0.00 284.5 20070702 73000.00 73500.00 301.2 77.79 15.97 0 11.33 1.02 875 2158 9.20 3.11 7 42 182.10 81.60 100 0.00 304.3 20070702 73000.00 73500.00 321.6 77.76 15.97 0 11.28 -1.36 886 2204 9.19 3.52 8 47 182.10 81.60 100 0.00 324.9 20070702 73000.00 73500.00 343.2 77.74 15.96 0 11.23 -1.00 951 2216 9.19 4.35 10 55 182.10 81.60 100 0.00 346.7 20070702 73000.00 73500.00 365.9 77.72 15.96 0 11.15 -6.10 992 2178 9.20 5.51 13 67 182.10 81.60 100 0.00 369.6 20070702 73000.00 73500.00 390.1 77.69 15.95 0 11.10 -17.58 1091 2325 9.37 9.91 24 119 182.10 81.60 100 0.00 394.0 20070702 73000.00 73500.00 411.9 77.67 15.95 0 11.01 4.42 1239 2324 9.37 13.29 35 152 182.10 81.60 100 0.00 416.1 20070702 73000.00 73500.00 438.1 77.64 15.95 0 10.95 18.95 1287 2364 9.49 20.14 60 248 182.10 81.60 100 0.00 442.6 20070702 73000.00 73500.00 466.6 77.61 15.94 0 10.92 -91.01 1280 2421 9.68 33.05 105 442 182.10 81.60 100 0.00 471.3 20070702 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 623.67 2923 2923 182.10 81.60 0 5.52 78.1 20070702 73500.00 74000.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.24 331.04 2952 2952 182.10 81.60 1 5.28 81.7 20070702 73500.00 74000.00 84.1 78.04 16.01 0 9.66 37.20 4 4 10.65 24.14 42 42 182.10 81.60 1 4.96 85.0 20070702 73500.00 74000.00 89.2 78.04 16.01 0 10.17 -14.38 232 232 8.73 7.22 40 40 182.10 81.60 1 4.50 90.1 20070702 73500.00 74000.00 93.2 78.03 16.01 0 10.64 6.37 171 171 8.87 3.27 33 33 182.10 81.60 0 3.99 94.2 20070702 73500.00 74000.00 97.3 78.03 16.01 0 10.90 -4.06 182 203 9.88 2.13 22 63 182.10 81.60 0 3.58 98.4 20070702 73500.00 74000.00 101.0 78.02 16.01 0 10.94 -5.04 252 278 9.51 3.05 14 36 182.10 81.60 0 3.23 102.1 20070702 73500.00 74000.00 104.7 78.02 16.01 0 10.95 2.63 295 294 9.28 2.71 10 23 182.10 81.60 0 2.95 105.8 20070702 73500.00 74000.00 109.1 78.01 16.01 0 10.97 11.80 312 297 9.20 2.59 8 19 182.10 81.60 0 2.68 110.3 20070702 73500.00 74000.00 113.6 78.01 16.01 0 10.98 11.89 360 314 9.15 2.68 8 18 182.10 81.60 0 2.42 114.8 20070702 73500.00 74000.00 118.8 78.00 16.01 0 11.04 4.49 385 375 9.10 2.32 7 16 182.10 81.60 1 2.13 120.1 20070702 73500.00 74000.00 125.6 77.99 16.01 0 11.05 3.47 416 428 9.02 2.09 6 14 182.10 81.60 2 1.81 126.9 20070702 73500.00 74000.00 133.4 77.98 16.00 0 11.08 -5.04 521 567 9.06 2.45 7 18 182.10 81.60 4 1.51 134.8 20070702 73500.00 74000.00 141.9 77.97 16.00 0 11.11 -6.22 628 718 9.04 2.54 8 21 182.10 81.60 5 1.26 143.4 20070702 73500.00 74000.00 151.2 77.96 16.00 0 11.17 3.01 707 925 9.07 2.57 8 23 182.10 81.60 9 1.02 152.8 20070702 73500.00 74000.00 161.6 77.95 16.00 0 11.22 7.75 720 1207 9.10 2.48 7 27 182.10 81.60 10 0.80 163.3 20070702 73500.00 74000.00 173.5 77.93 16.00 0 11.24 3.88 823 1524 9.14 2.70 8 35 182.10 81.60 13 0.58 175.3 20070702 73500.00 74000.00 185.6 77.92 15.99 0 11.26 19.34 998 1972 9.20 3.23 11 49 182.10 81.60 15 0.37 187.6 20070702 73500.00 74000.00 199.1 77.90 15.99 0 11.31 -14.59 1109 2482 9.22 3.22 11 56 182.10 81.60 19 0.16 201.2 20070702 73500.00 74000.00 213.6 77.89 15.99 0 11.38 0.51 914 2387 9.25 3.01 8 49 182.10 81.60 50 0.00 215.8 20070702 73500.00 74000.00 229.3 77.87 15.98 0 11.42 -2.63 852 2245 9.21 2.60 6 37 182.10 81.60 73 0.00 231.7 20070702 73500.00 74000.00 245.9 77.85 15.98 0 11.43 -6.84 801 2177 9.20 2.37 5 33 182.10 81.60 89 0.00 248.5 20070702 73500.00 74000.00 263.0 77.83 15.98 0 11.42 2.51 803 2166 9.19 2.39 5 33 182.10 81.60 95 0.00 265.7 20070702 73500.00 74000.00 281.6 77.81 15.97 0 11.38 -10.97 868 2154 9.19 2.82 6 37 182.10 81.60 98 0.00 284.5 20070702 73500.00 74000.00 301.3 77.79 15.97 0 11.34 3.80 862 2161 9.19 3.01 7 40 182.10 81.60 100 0.00 304.4 20070702 73500.00 74000.00 321.7 77.76 15.97 0 11.28 5.19 915 2201 9.19 3.69 9 48 182.10 81.60 100 0.00 325.0 20070702 73500.00 74000.00 343.2 77.74 15.96 0 11.23 7.22 927 2229 9.19 4.11 10 54 182.10 81.60 100 0.00 346.7 20070702 73500.00 74000.00 365.9 77.72 15.96 0 11.16 6.70 1027 2251 9.20 5.40 13 67 182.10 81.60 100 0.00 369.6 20070702 73500.00 74000.00 390.1 77.69 15.95 0 11.10 7.55 1089 2278 9.37 9.57 24 117 182.10 81.60 100 0.00 394.1 20070702 73500.00 74000.00 412.0 77.67 15.95 0 11.02 31.21 1218 2219 9.36 12.22 33 139 182.10 81.60 100 0.00 416.2 20070702 73500.00 74000.00 438.0 77.64 15.95 0 10.93 31.56 1427 2224 9.48 22.44 69 245 182.10 81.60 100 0.00 442.4 20070702 73500.00 74000.00 466.4 77.61 15.94 0 10.91 27.99 1415 2478 9.67 33.96 114 451 182.10 81.60 100 0.00 471.2 20070702 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.21 641.56 3184 3184 182.10 81.60 0 5.52 78.0 20070702 74000.00 74500.00 80.6 78.05 16.01 2 9.04 -0.00 156 156 10.27 395.21 3184 3184 182.10 81.60 0 5.28 81.5 20070702 74000.00 74500.00 84.4 78.04 16.01 0 9.20 -0.00 138 138 8.13 65.25 13 13 182.10 81.60 1 4.96 85.3 20070702 74000.00 74500.00 88.8 78.04 16.01 0 9.77 -4.68 35 35 9.65 25.97 73 73 182.10 81.60 1 4.50 89.7 20070702 74000.00 74500.00 93.2 78.03 16.01 0 10.63 8.59 115 115 8.77 3.19 15 15 182.10 81.60 0 3.49 94.2 20070702 74000.00 74500.00 97.7 78.02 16.01 0 11.00 -12.67 160 271 9.98 2.72 20 78 182.10 81.60 0 3.58 98.7 20070702 74000.00 74500.00 101.3 78.02 16.01 0 10.95 -6.72 219 274 9.62 3.48 15 43 182.10 81.60 0 3.23 102.3 20070702 74000.00 74500.00 104.8 78.02 16.01 0 10.94 -0.15 281 294 9.31 2.90 10 25 182.10 81.60 0 2.95 105.9 20070702 74000.00 74500.00 109.2 78.01 16.01 0 10.95 5.21 306 296 9.22 2.92 9 20 182.10 81.60 0 2.68 110.4 20070702 74000.00 74500.00 113.7 78.00 16.01 0 10.99 -3.61 348 341 9.20 2.80 8 20 182.10 81.60 0 2.42 114.9 20070702 74000.00 74500.00 118.9 78.00 16.01 0 11.03 6.22 385 370 9.13 2.48 7 17 182.10 81.60 1 2.13 120.2 20070702 74000.00 74500.00 125.7 77.99 16.01 0 11.03 -0.50 428 412 9.03 2.31 6 15 182.10 81.60 2 1.81 127.1 20070702 74000.00 74500.00 133.3 77.98 16.00 0 11.07 1.72 517 571 9.09 2.82 8 20 182.10 81.60 4 1.51 134.7 20070702 74000.00 74500.00 141.9 77.97 16.00 0 11.12 -7.19 638 739 9.08 2.73 8 23 182.10 81.60 5 1.26 143.4 20070702 74000.00 74500.00 151.2 77.96 16.00 0 11.18 7.85 688 927 9.10 2.58 8 24 182.10 81.60 9 1.02 152.8 20070702 74000.00 74500.00 161.5 77.95 16.00 0 11.22 -0.19 758 1200 9.15 2.83 8 30 182.10 81.60 10 0.80 163.2 20070702 74000.00 74500.00 173.4 77.93 16.00 0 11.24 -3.61 861 1534 9.15 2.97 9 36 182.10 81.60 13 0.58 175.3 20070702 74000.00 74500.00 185.8 77.92 15.99 0 11.25 8.50 981 2026 9.22 3.47 11 52 182.10 81.60 15 0.37 187.7 20070702 74000.00 74500.00 199.2 77.90 15.99 0 11.30 4.49 1117 2453 9.23 3.36 11 57 182.10 81.60 19 0.16 201.3 20070702 74000.00 74500.00 213.6 77.89 15.99 0 11.37 5.32 913 2372 9.25 3.15 8 49 182.10 81.60 50 0.00 215.8 20070702 74000.00 74500.00 229.2 77.87 15.98 0 11.42 -7.05 837 2254 9.19 2.51 6 36 182.10 81.60 73 0.00 231.6 20070702 74000.00 74500.00 245.9 77.85 15.98 0 11.43 -6.93 809 2144 9.18 2.30 5 32 182.10 81.60 89 0.00 248.4 20070702 74000.00 74500.00 262.9 77.83 15.98 0 11.42 -6.73 828 2126 9.18 2.38 5 32 182.10 81.60 95 0.00 265.6 20070702 74000.00 74500.00 281.6 77.81 15.97 0 11.39 -2.77 820 2188 9.18 2.50 6 35 182.10 81.60 98 0.00 284.5 20070702 74000.00 74500.00 301.2 77.79 15.97 0 11.34 4.97 850 2184 9.17 2.90 7 39 182.10 81.60 100 0.00 304.3 20070702 74000.00 74500.00 321.7 77.76 15.97 0 11.28 3.56 895 2178 9.18 3.48 8 46 182.10 81.60 100 0.00 325.0 20070702 74000.00 74500.00 343.2 77.74 15.96 0 11.23 6.43 927 2223 9.17 4.08 9 53 182.10 81.60 100 0.00 346.7 20070702 74000.00 74500.00 365.9 77.72 15.96 0 11.17 -6.19 972 2283 9.18 4.89 12 64 182.10 81.60 100 0.00 369.6 20070702 74000.00 74500.00 390.1 77.69 15.95 0 11.09 17.92 1081 2306 9.35 9.47 23 115 182.10 81.60 100 0.00 394.0 20070702 74000.00 74500.00 412.1 77.67 15.95 0 11.03 -24.29 1202 2218 9.35 11.69 32 136 182.10 81.60 100 0.00 416.3 20070702 74000.00 74500.00 437.9 77.64 15.95 0 10.95 -25.68 1258 2337 9.49 19.83 56 237 182.10 81.60 100 0.00 442.4 20070702 74000.00 74500.00 466.6 77.61 15.94 0 10.84 2.69 1678 2570 9.67 43.48 163 566 182.10 81.60 100 0.00 471.3 20070702 74500.00 75000.00 77.1 78.05 16.02 2 9.13 -0.00 183 183 10.30 365.84 2909 2909 182.10 81.60 0 5.52 78.0 20070702 74500.00 75000.00 80.9 78.05 16.01 0 9.51 41.75 170 170 9.01 7.81 54 54 182.10 81.60 0 5.28 81.8 20070702 74500.00 75000.00 84.7 78.04 16.01 0 9.54 -80.63 1102 1102 9.35 70.40 1376 1376 182.10 81.60 1 4.96 85.6 20070702 74500.00 75000.00 89.2 78.04 16.01 0 10.12 6.66 261 261 8.69 8.30 42 42 182.10 81.60 1 4.50 90.1 20070702 74500.00 75000.00 93.2 78.03 16.01 0 10.62 2.31 130 130 8.77 3.18 17 17 182.10 81.60 0 3.64 94.2 20070702 74500.00 75000.00 97.3 78.03 16.01 0 10.87 -10.86 210 231 9.78 2.37 23 63 182.10 81.60 0 3.58 98.4 20070702 74500.00 75000.00 101.0 78.02 16.01 0 10.94 -11.64 226 271 9.52 3.22 13 36 182.10 81.60 0 3.23 102.1 20070702 74500.00 75000.00 104.7 78.02 16.01 0 10.98 -3.86 263 310 9.28 2.40 8 22 182.10 81.60 0 2.95 105.8 20070702 74500.00 75000.00 108.9 78.01 16.01 0 10.96 4.34 315 297 9.34 2.82 11 26 182.10 81.60 0 2.68 110.1 20070702 74500.00 75000.00 113.6 78.01 16.01 0 10.99 5.45 354 333 9.12 2.40 7 17 182.10 81.60 0 2.42 114.8 20070702 74500.00 75000.00 118.9 78.00 16.01 0 11.01 2.78 377 349 9.08 2.24 7 15 182.10 81.60 1 2.13 120.1 20070702 74500.00 75000.00 125.6 77.99 16.01 0 11.03 4.70 422 407 8.99 2.02 6 14 182.10 81.60 2 1.81 127.0 20070702 74500.00 75000.00 133.3 77.98 16.00 0 11.06 5.74 557 590 9.03 2.61 8 19 182.10 81.60 4 1.51 134.7 20070702 74500.00 75000.00 141.9 77.97 16.00 0 11.12 4.02 633 736 9.02 2.45 7 20 182.10 81.60 5 1.26 143.4 20070702 74500.00 75000.00 151.1 77.96 16.00 0 11.19 19.25 652 902 9.06 2.27 7 21 182.10 81.60 9 1.02 152.7 20070702 74500.00 75000.00 161.6 77.95 16.00 0 11.22 7.12 734 1203 9.09 2.44 7 26 182.10 81.60 10 0.80 163.4 20070702 74500.00 75000.00 173.4 77.93 16.00 0 11.24 2.25 882 1566 9.12 2.80 9 36 182.10 81.60 13 0.58 175.2 20070702 74500.00 75000.00 185.7 77.92 15.99 0 11.24 3.85 997 1984 9.18 3.46 11 49 182.10 81.60 15 0.37 187.7 20070702 74500.00 75000.00 199.0 77.90 15.99 0 11.27 6.03 1116 2417 9.21 3.46 12 59 182.10 81.60 19 0.16 201.1 20070702 74500.00 75000.00 213.5 77.89 15.99 0 11.38 -1.92 890 2443 9.24 2.91 8 49 182.10 81.60 50 0.00 215.7 20070702 74500.00 75000.00 229.2 77.87 15.98 0 11.43 -8.68 832 2270 9.19 2.47 6 35 182.10 81.60 73 0.00 231.6 20070702 74500.00 75000.00 245.8 77.85 15.98 0 11.44 -7.31 817 2168 9.19 2.29 5 31 182.10 81.60 89 0.00 248.4 20070702 74500.00 75000.00 263.0 77.83 15.98 0 11.42 -0.81 807 2144 9.17 2.32 5 32 182.10 81.60 95 0.00 265.7 20070702 74500.00 75000.00 281.6 77.81 15.97 0 11.39 -4.49 833 2155 9.18 2.56 6 35 182.10 81.60 98 0.00 284.5 20070702 74500.00 75000.00 301.3 77.79 15.97 0 11.34 -0.79 846 2148 9.17 2.90 6 39 182.10 81.60 100 0.00 304.4 20070702 74500.00 75000.00 321.7 77.76 15.97 0 11.28 -1.82 878 2221 9.17 3.35 8 45 182.10 81.60 100 0.00 325.1 20070702 74500.00 75000.00 343.2 77.74 15.96 0 11.23 6.94 935 2233 9.17 4.07 10 53 182.10 81.60 100 0.00 346.8 20070702 74500.00 75000.00 365.9 77.72 15.96 0 11.16 11.26 982 2310 9.17 4.95 12 64 182.10 81.60 100 0.00 369.6 20070702 74500.00 75000.00 390.2 77.69 15.95 0 11.09 13.93 1105 2218 9.34 9.46 24 110 182.10 81.60 100 0.00 394.2 20070702 74500.00 75000.00 412.1 77.67 15.95 0 11.01 27.57 1254 2294 9.33 11.93 32 137 182.10 81.60 100 0.00 416.3 20070702 74500.00 75000.00 437.9 77.64 15.95 0 10.98 19.96 1287 2412 9.48 18.25 52 223 182.10 81.60 100 0.00 442.4 20070702 74500.00 75000.00 466.5 77.61 15.94 0 10.83 -94.56 2092 2413 9.62 45.33 201 538 182.10 81.60 100 0.00 471.2 20070702 75000.00 75500.00 77.3 78.05 16.02 0 6.00 80.16 1 1 5.00 81.28 0 0 182.10 81.60 0 5.52 78.1 20070702 75000.00 75500.00 80.8 78.05 16.01 0 9.69 0.08 163 163 7.67 7.89 2 2 182.10 81.60 0 5.28 81.7 20070702 75000.00 75500.00 85.0 78.04 16.01 0 9.73 157.49 2931 2931 9.48 117.11 2448 2448 182.10 81.60 1 4.96 85.9 20070702 75000.00 75500.00 89.1 78.04 16.01 0 10.05 5.71 161 161 8.66 7.42 41 41 182.10 81.60 1 4.50 90.0 20070702 75000.00 75500.00 93.2 78.03 16.01 0 10.64 1.01 183 183 8.89 2.74 42 42 182.10 81.60 0 4.12 94.2 20070702 75000.00 75500.00 97.3 78.03 16.01 0 10.97 -13.15 161 258 9.91 2.20 18 67 182.10 81.60 0 3.58 98.4 20070702 75000.00 75500.00 101.0 78.02 16.01 0 10.93 -9.55 249 268 9.44 2.67 12 31 182.10 81.60 0 3.23 102.0 20070702 75000.00 75500.00 104.7 78.02 16.01 0 10.96 8.61 268 297 9.25 2.36 8 21 182.10 81.60 0 2.95 105.8 20070702 75000.00 75500.00 109.1 78.01 16.01 0 10.96 4.57 315 310 9.14 2.40 7 17 182.10 81.60 0 2.68 110.3 20070702 75000.00 75500.00 113.6 78.01 16.01 0 11.01 3.82 340 347 9.12 2.34 7 16 182.10 81.60 0 2.42 114.8 20070702 75000.00 75500.00 118.8 78.00 16.01 0 11.01 1.61 348 331 9.05 2.11 6 14 182.10 81.60 1 2.13 120.1 20070702 75000.00 75500.00 125.6 77.99 16.01 0 11.03 -0.99 425 433 8.98 1.95 5 13 182.10 81.60 2 1.81 126.9 20070702 75000.00 75500.00 133.4 77.98 16.00 0 11.05 6.66 556 568 9.01 2.46 7 18 182.10 81.60 4 1.51 134.8 20070702 75000.00 75500.00 141.9 77.97 16.00 0 11.12 5.32 589 697 9.01 2.17 6 18 182.10 81.60 5 1.26 143.4 20070702 75000.00 75500.00 151.1 77.96 16.00 0 11.20 1.96 645 908 9.04 2.03 6 19 182.10 81.60 9 1.02 152.7 20070702 75000.00 75500.00 161.7 77.95 16.00 0 11.23 -6.43 763 1234 9.07 2.27 7 25 182.10 81.60 10 0.80 163.4 20070702 75000.00 75500.00 173.4 77.93 16.00 0 11.24 -1.43 890 1642 9.12 2.77 9 36 182.10 81.60 13 0.58 175.2 20070702 75000.00 75500.00 185.6 77.92 15.99 0 11.23 7.97 1044 1948 9.18 3.44 12 50 182.10 81.60 15 0.37 187.5 20070702 75000.00 75500.00 198.9 77.90 15.99 0 11.30 3.32 1082 2467 9.21 3.27 11 56 182.10 81.60 19 0.16 201.0 20070702 75000.00 75500.00 213.4 77.89 15.99 0 11.40 -3.37 899 2415 9.26 2.99 8 48 182.10 81.60 50 0.00 215.7 20070702 75000.00 75500.00 229.2 77.87 15.98 0 11.43 -10.60 855 2237 9.22 2.63 6 37 182.10 81.60 73 0.00 231.6 20070702 75000.00 75500.00 245.8 77.85 15.98 0 11.44 -7.21 809 2158 9.21 2.43 5 33 182.10 81.60 89 0.00 248.4 20070702 75000.00 75500.00 262.9 77.83 15.98 0 11.42 -9.06 831 2140 9.20 2.56 6 34 182.10 81.60 95 0.00 265.7 20070702 75000.00 75500.00 281.5 77.81 15.97 0 11.39 -5.42 833 2154 9.21 2.77 6 37 182.10 81.60 98 0.00 284.5 20070702 75000.00 75500.00 301.3 77.79 15.97 0 11.33 -11.01 855 2152 9.20 3.15 7 42 182.10 81.60 100 0.00 304.4 20070702 75000.00 75500.00 321.7 77.76 15.97 0 11.28 -9.52 898 2173 9.20 3.73 8 48 182.10 81.60 100 0.00 325.0 20070702 75000.00 75500.00 343.3 77.74 15.96 0 11.21 -2.89 955 2169 9.19 4.55 11 57 182.10 81.60 100 0.00 346.9 20070702 75000.00 75500.00 365.9 77.72 15.96 0 11.16 -0.46 945 2190 9.20 5.03 12 64 182.10 81.60 100 0.00 369.7 20070702 75000.00 75500.00 390.1 77.69 15.95 0 11.07 23.75 1129 2218 9.37 10.51 27 124 182.10 81.60 100 0.00 394.1 20070702 75000.00 75500.00 412.1 77.67 15.95 0 11.00 -4.26 1215 2190 9.36 12.91 36 148 182.10 81.60 100 0.00 416.3 20070702 75000.00 75500.00 437.6 77.64 15.95 0 10.93 -27.26 1241 2224 9.50 21.61 61 249 182.10 81.60 100 0.00 442.0 20070702 75000.00 75500.00 467.1 77.61 15.94 0 10.92 3.61 1275 2452 9.66 31.49 98 419 182.10 81.60 100 0.00 471.8 20070702 75500.00 80000.00 77.1 78.05 16.02 2 9.26 -0.00 183 183 10.62 401.31 4614 4614 182.10 81.60 0 5.52 77.9 20070702 75500.00 80000.00 81.1 78.05 16.01 0 9.52 -82.95 319 319 8.52 14.61 32 32 182.10 81.60 0 5.28 81.9 20070702 75500.00 80000.00 84.9 78.04 16.01 0 9.66 -275.07 1574 1574 9.82 113.72 3466 3466 182.10 81.60 1 4.96 85.8 20070702 75500.00 80000.00 89.2 78.04 16.01 0 10.22 0.12 230 230 9.19 9.94 77 77 182.10 81.60 1 4.50 90.2 20070702 75500.00 80000.00 93.2 78.03 16.01 0 10.89 8.82 1762 1762 9.23 4.30 45 45 182.10 81.60 0 4.86 94.2 20070702 75500.00 80000.00 97.2 78.03 16.01 0 10.93 -6.76 185 230 10.04 3.07 35 103 182.10 81.60 0 3.58 98.3 20070702 75500.00 80000.00 100.9 78.02 16.01 0 10.93 -6.62 243 255 9.68 4.09 21 53 182.10 81.60 0 3.23 102.0 20070702 75500.00 80000.00 104.6 78.02 16.01 0 10.89 5.19 319 271 9.42 4.13 20 41 182.10 81.60 0 2.95 105.7 20070702 75500.00 80000.00 109.2 78.01 16.01 0 10.95 -0.36 338 320 9.30 3.85 13 29 182.10 81.60 0 2.68 110.4 20070702 75500.00 80000.00 113.6 78.01 16.01 0 11.00 0.50 286 325 9.36 3.83 12 30 182.10 81.60 0 2.42 114.8 20070702 75500.00 80000.00 118.9 78.00 16.01 0 11.01 7.46 331 338 9.26 3.31 10 24 182.10 81.60 1 2.13 120.1 20070702 75500.00 80000.00 125.5 77.99 16.01 0 11.02 7.46 452 446 9.17 3.48 10 23 182.10 81.60 2 1.81 126.9 20070702 75500.00 80000.00 133.5 77.98 16.00 0 11.06 1.18 541 562 9.21 4.05 12 28 182.10 81.60 4 1.51 134.9 20070702 75500.00 80000.00 141.8 77.97 16.00 0 11.13 -2.68 602 712 9.19 3.46 10 28 182.10 81.60 5 1.26 143.3 20070702 75500.00 80000.00 151.0 77.96 16.00 0 11.18 -4.71 662 934 9.20 3.38 10 32 182.10 81.60 9 1.02 152.6 20070702 75500.00 80000.00 161.7 77.95 16.00 0 11.21 3.97 747 1253 9.26 3.55 12 45 182.10 81.60 10 0.80 163.5 20070702 75500.00 80000.00 173.6 77.93 16.00 0 11.23 14.93 853 1599 9.26 3.57 12 52 182.10 81.60 13 0.58 175.4 20070702 75500.00 80000.00 186.0 77.92 15.99 0 11.24 19.80 977 1984 9.20 3.31 11 51 182.10 81.60 15 0.37 187.9 20070702 75500.00 80000.00 199.1 77.90 15.99 0 11.29 6.23 1077 2392 9.21 3.30 11 56 182.10 81.60 19 0.16 201.2 20070702 75500.00 80000.00 213.5 77.89 15.99 0 11.38 -7.84 926 2365 9.25 3.02 8 48 182.10 81.60 50 0.00 215.7 20070702 75500.00 80000.00 229.2 77.87 15.98 0 11.44 -6.98 831 2273 9.21 2.47 6 36 182.10 81.60 73 0.00 231.6 20070702 75500.00 80000.00 245.9 77.85 15.98 0 11.44 -9.86 808 2150 9.20 2.32 5 32 182.10 81.60 89 0.00 248.5 20070702 75500.00 80000.00 263.0 77.83 15.98 0 11.42 -13.05 816 2151 9.19 2.43 5 33 182.10 81.60 95 0.00 265.7 20070702 75500.00 80000.00 281.7 77.81 15.97 0 11.39 -7.56 822 2158 9.19 2.66 6 36 182.10 81.60 98 0.00 284.6 20070702 75500.00 80000.00 301.3 77.79 15.97 0 11.35 -11.86 841 2170 9.19 2.91 7 39 182.10 81.60 100 0.00 304.4 20070702 75500.00 80000.00 321.7 77.76 15.97 0 11.27 -4.04 871 2161 9.19 3.55 8 47 182.10 81.60 100 0.00 325.0 20070702 75500.00 80000.00 343.3 77.74 15.96 0 11.22 -1.07 910 2230 9.18 4.13 9 54 182.10 81.60 100 0.00 346.8 20070702 75500.00 80000.00 366.0 77.72 15.96 0 11.16 11.56 997 2240 9.19 5.13 12 64 182.10 81.60 100 0.00 369.8 20070702 75500.00 80000.00 390.1 77.69 15.95 0 11.09 4.54 1095 2264 9.35 9.67 24 114 182.10 81.60 100 0.00 394.1 20070702 75500.00 80000.00 412.0 77.67 15.95 0 11.01 -0.80 1298 2222 9.35 12.53 37 144 182.10 81.60 100 0.00 416.2 20070702 75500.00 80000.00 437.9 77.64 15.95 0 10.98 -24.27 1224 2288 9.47 18.03 48 206 182.10 81.60 100 0.00 442.3 20070702 75500.00 80000.00 466.7 77.61 15.94 0 10.80 -7.52 1757 2142 9.62 45.08 178 503 182.10 81.60 100 0.00 471.4 20070702 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 493.14 2462 2462 182.10 81.60 0 5.52 78.1 20070702 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 326.40 2892 2892 182.10 81.60 0 5.28 81.8 20070702 80000.00 80500.00 84.6 78.04 16.01 0 8.64 -166.03 78 78 8.64 22.77 78 78 182.10 81.60 1 4.96 85.5 20070702 80000.00 80500.00 89.1 78.04 16.01 0 10.06 17.24 132 132 8.63 6.71 38 38 182.10 81.60 1 4.50 90.0 20070702 80000.00 80500.00 93.2 78.03 16.01 0 10.59 13.90 219 219 8.90 3.27 47 47 182.10 81.60 0 4.11 94.2 20070702 80000.00 80500.00 97.3 78.03 16.01 0 10.96 1.61 130 227 10.05 2.03 20 79 182.10 81.60 0 3.58 98.3 20070702 80000.00 80500.00 101.0 78.02 16.01 0 10.90 0.31 271 264 9.40 2.76 13 31 182.10 81.60 0 3.23 102.0 20070702 80000.00 80500.00 104.7 78.02 16.01 0 10.94 4.36 289 313 9.24 2.56 9 22 182.10 81.60 0 2.95 105.8 20070702 80000.00 80500.00 109.2 78.01 16.01 0 10.93 15.67 319 303 9.15 2.54 8 19 182.10 81.60 0 2.68 110.4 20070702 80000.00 80500.00 113.6 78.01 16.01 0 10.94 4.97 335 299 9.09 2.53 7 16 182.10 81.60 0 2.42 114.8 20070702 80000.00 80500.00 118.8 78.00 16.01 0 10.97 10.90 381 355 9.04 2.27 7 15 182.10 81.60 1 2.13 120.1 20070702 80000.00 80500.00 125.6 77.99 16.01 0 11.00 8.15 460 420 8.95 2.11 6 14 182.10 81.60 2 1.81 126.9 20070702 80000.00 80500.00 133.4 77.98 16.00 0 11.05 -7.60 560 553 9.00 2.33 7 17 182.10 81.60 4 1.51 134.8 20070702 80000.00 80500.00 141.9 77.97 16.00 0 11.12 4.80 607 736 9.00 2.19 6 18 182.10 81.60 5 1.26 143.4 20070702 80000.00 80500.00 151.2 77.96 16.00 0 11.17 0.70 679 923 9.02 2.21 6 20 182.10 81.60 9 1.02 152.8 20070702 80000.00 80500.00 161.6 77.95 16.00 0 11.22 14.36 762 1215 9.06 2.32 7 25 182.10 81.60 10 0.80 163.3 20070702 80000.00 80500.00 173.4 77.93 16.00 0 11.24 15.16 842 1545 9.11 2.52 8 33 182.10 81.60 13 0.58 175.2 20070702 80000.00 80500.00 185.6 77.92 15.99 0 11.25 -2.63 966 1915 9.15 3.11 10 44 182.10 81.60 15 0.37 187.6 20070702 80000.00 80500.00 199.1 77.90 15.99 0 11.30 -0.86 1041 2406 9.18 2.98 10 51 182.10 81.60 19 0.16 201.2 20070702 80000.00 80500.00 213.5 77.89 15.99 0 11.38 -8.66 899 2390 9.23 2.84 8 46 182.10 81.60 50 0.00 215.7 20070702 80000.00 80500.00 229.2 77.87 15.98 0 11.43 -12.70 817 2267 9.20 2.39 5 34 182.10 81.60 73 0.00 231.6 20070702 80000.00 80500.00 245.9 77.85 15.98 0 11.44 -8.82 805 2161 9.19 2.24 5 31 182.10 81.60 89 0.00 248.5 20070702 80000.00 80500.00 263.0 77.83 15.98 0 11.42 -10.38 809 2160 9.18 2.28 5 32 182.10 81.60 95 0.00 265.7 20070702 80000.00 80500.00 281.6 77.81 15.97 0 11.38 -4.85 823 2167 9.18 2.58 6 35 182.10 81.60 98 0.00 284.5 20070702 80000.00 80500.00 301.2 77.79 15.97 0 11.34 -2.06 853 2200 9.17 2.95 7 40 182.10 81.60 100 0.00 304.3 20070702 80000.00 80500.00 321.7 77.76 15.97 0 11.29 -7.59 876 2218 9.18 3.37 8 46 182.10 81.60 100 0.00 325.0 20070702 80000.00 80500.00 343.3 77.74 15.96 0 11.23 -2.97 896 2266 9.17 3.98 9 53 182.10 81.60 100 0.00 346.8 20070702 80000.00 80500.00 366.0 77.72 15.96 0 11.16 8.29 1005 2221 9.19 5.15 12 64 182.10 81.60 100 0.00 369.7 20070702 80000.00 80500.00 390.2 77.69 15.95 0 11.09 -9.99 1131 2257 9.36 10.10 25 117 182.10 81.60 100 0.00 394.1 20070702 80000.00 80500.00 412.0 77.67 15.95 0 11.03 10.67 1182 2314 9.36 11.75 32 143 182.10 81.60 100 0.00 416.2 20070702 80000.00 80500.00 437.9 77.64 15.95 0 10.92 -23.88 1298 2137 9.49 22.23 64 241 182.10 81.60 100 0.00 442.3 20070702 80000.00 80500.00 466.9 77.61 15.94 0 10.88 89.60 1539 2610 9.67 39.41 138 524 182.10 81.60 100 0.00 471.6 20070702 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 528.79 2559 2559 182.10 81.60 0 5.52 78.1 20070702 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 340.35 3071 3071 182.10 81.60 0 5.27 81.8 20070702 80500.00 81000.00 84.6 78.04 16.01 0 9.08 -82.03 137 137 7.58 20.87 4 4 182.10 81.60 1 4.96 85.5 20070702 80500.00 81000.00 89.1 78.04 16.01 0 10.06 -5.63 209 209 8.70 7.96 45 45 182.10 81.60 1 4.49 90.1 20070702 80500.00 81000.00 93.2 78.03 16.01 0 10.58 1.99 132 132 8.79 3.23 22 22 182.10 81.60 0 3.76 94.2 20070702 80500.00 81000.00 97.3 78.03 16.01 0 10.82 3.22 219 198 9.72 2.25 24 57 182.10 81.60 0 3.57 98.3 20070702 80500.00 81000.00 100.9 78.02 16.01 0 10.92 1.81 246 288 9.44 2.93 12 33 182.10 81.60 0 3.22 102.0 20070702 80500.00 81000.00 104.7 78.02 16.01 0 10.93 8.48 294 306 9.23 2.67 9 22 182.10 81.60 0 2.94 105.9 20070702 80500.00 81000.00 109.2 78.01 16.01 0 10.94 15.72 297 290 9.15 2.41 7 17 182.10 81.60 0 2.67 110.3 20070702 80500.00 81000.00 113.6 78.01 16.01 0 10.95 6.03 330 307 9.11 2.53 7 16 182.10 81.60 0 2.42 114.8 20070702 80500.00 81000.00 118.8 78.00 16.01 0 10.96 -5.59 359 339 9.05 2.32 7 15 182.10 81.60 1 2.13 120.1 20070702 80500.00 81000.00 125.5 77.99 16.01 0 11.02 -9.91 437 438 8.98 2.04 6 14 182.10 81.60 2 1.81 126.8 20070702 80500.00 81000.00 133.4 77.98 16.00 0 11.05 1.43 554 577 9.01 2.42 7 18 182.10 81.60 4 1.51 134.8 20070702 80500.00 81000.00 141.9 77.97 16.00 0 11.10 7.86 618 713 9.02 2.35 7 20 182.10 81.60 5 1.25 143.4 20070702 80500.00 81000.00 151.1 77.96 16.00 0 11.17 2.14 687 912 9.03 2.28 7 21 182.10 81.60 9 1.02 152.7 20070702 80500.00 81000.00 161.5 77.95 16.00 0 11.21 9.03 766 1207 9.06 2.37 7 26 182.10 81.60 10 0.80 163.2 20070702 80500.00 81000.00 173.4 77.93 16.00 0 11.25 -2.44 840 1565 9.10 2.54 8 33 182.10 81.60 13 0.58 175.2 20070702 80500.00 81000.00 185.6 77.92 15.99 0 11.25 1.68 1014 1961 9.17 3.14 11 47 182.10 81.60 15 0.37 187.6 20070702 80500.00 81000.00 199.1 77.90 15.99 0 11.30 -9.91 1108 2393 9.19 3.12 11 52 182.10 81.60 19 0.16 201.2 20070702 80500.00 81000.00 213.6 77.89 15.99 0 11.38 -17.90 903 2381 9.22 2.79 8 45 182.10 81.60 50 0.00 215.8 20070702 80500.00 81000.00 229.2 77.87 15.98 0 11.44 -6.25 820 2260 9.19 2.33 5 34 182.10 81.60 73 0.00 231.6 20070702 80500.00 81000.00 245.9 77.85 15.98 0 11.43 -20.27 802 2156 9.17 2.23 5 31 182.10 81.60 89 0.00 248.5 20070702 80500.00 81000.00 263.0 77.83 15.98 0 11.42 -13.63 797 2171 9.17 2.29 5 31 182.10 81.60 95 0.00 265.7 20070702 80500.00 81000.00 281.6 77.81 15.97 0 11.38 -9.50 821 2133 9.18 2.60 6 35 182.10 81.60 98 0.00 284.5 20070702 80500.00 81000.00 301.2 77.79 15.97 0 11.34 -4.21 828 2191 9.17 2.80 6 39 182.10 81.60 100 0.00 304.4 20070702 80500.00 81000.00 321.7 77.76 15.97 0 11.28 -4.00 864 2195 9.16 3.31 8 45 182.10 81.60 100 0.00 325.0 20070702 80500.00 81000.00 343.2 77.74 15.96 0 11.22 3.54 903 2206 9.17 4.00 9 52 182.10 81.60 100 0.00 346.7 20070702 80500.00 81000.00 365.9 77.72 15.96 0 11.14 1.51 987 2229 9.17 5.16 12 64 182.10 81.60 100 0.00 369.6 20070702 80500.00 81000.00 389.9 77.69 15.95 0 11.08 -3.08 1028 2264 9.34 9.19 22 114 182.10 81.60 100 0.00 393.9 20070702 80500.00 81000.00 412.0 77.67 15.95 0 11.00 14.01 1177 2262 9.33 11.99 32 141 182.10 81.60 100 0.00 416.2 20070702 80500.00 81000.00 437.8 77.64 15.95 0 10.94 14.18 1180 2166 9.46 18.81 52 215 182.10 81.60 100 0.00 442.2 20070702 80500.00 81000.00 466.2 77.61 15.94 0 10.81 -10.65 1724 2218 9.62 44.49 170 503 182.10 81.60 100 0.00 470.9 20070702 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 519.82 2616 2616 182.10 81.60 0 5.52 78.1 20070702 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 344.77 3017 3017 182.10 81.60 0 5.27 81.8 20070702 81000.00 81500.00 84.7 78.04 16.01 0 7.59 -577.34 202 202 7.59 992.14 202 202 182.10 81.60 1 4.96 85.6 20070702 81000.00 81500.00 89.1 78.04 16.01 0 10.02 -23.89 216 216 8.73 9.07 52 52 182.10 81.60 1 4.49 90.1 20070702 81000.00 81500.00 93.2 78.03 16.01 0 10.58 10.70 157 157 8.81 3.44 25 25 182.10 81.60 0 3.82 94.2 20070702 81000.00 81500.00 97.3 78.03 16.01 0 10.85 -8.11 209 214 9.76 2.25 23 59 182.10 81.60 0 3.57 98.3 20070702 81000.00 81500.00 101.0 78.02 16.01 0 10.90 2.85 274 269 9.41 2.81 13 32 182.10 81.60 0 3.22 102.1 20070702 81000.00 81500.00 104.7 78.02 16.01 0 10.93 11.41 288 280 9.23 2.41 9 21 182.10 81.60 0 2.94 105.9 20070702 81000.00 81500.00 109.2 78.01 16.01 0 10.93 -1.63 319 291 9.14 2.47 8 18 182.10 81.60 0 2.67 110.4 20070702 81000.00 81500.00 113.6 78.01 16.01 0 10.95 -2.26 342 300 9.11 2.39 8 16 182.10 81.60 0 2.42 114.8 20070702 81000.00 81500.00 118.8 78.00 16.01 0 10.96 1.96 388 327 9.06 2.45 8 16 182.10 81.60 1 2.13 120.1 20070702 81000.00 81500.00 125.6 77.99 16.01 0 11.02 2.73 454 459 8.99 2.09 6 15 182.10 81.60 2 1.81 126.9 20070702 81000.00 81500.00 133.4 77.98 16.00 0 11.06 -5.89 559 575 9.02 2.46 7 18 182.10 81.60 4 1.51 134.8 20070702 81000.00 81500.00 141.9 77.97 16.00 0 11.12 3.91 604 731 9.01 2.26 7 19 182.10 81.60 5 1.25 143.4 20070702 81000.00 81500.00 151.2 77.96 16.00 0 11.19 5.55 683 924 9.04 2.23 7 21 182.10 81.60 9 1.02 152.8 20070702 81000.00 81500.00 161.6 77.95 16.00 0 11.22 0.01 772 1206 9.07 2.37 7 26 182.10 81.60 10 0.80 163.3 20070702 81000.00 81500.00 173.4 77.93 16.00 0 11.24 -4.25 878 1576 9.11 2.69 8 34 182.10 81.60 13 0.58 175.3 20070702 81000.00 81500.00 185.7 77.92 15.99 0 11.25 8.20 1050 2000 9.17 3.29 11 48 182.10 81.60 15 0.37 187.6 20070702 81000.00 81500.00 199.0 77.90 15.99 0 11.30 0.58 1070 2486 9.20 3.14 10 55 182.10 81.60 19 0.16 201.1 20070702 81000.00 81500.00 213.4 77.89 15.99 0 11.39 -9.38 919 2393 9.24 2.91 8 46 182.10 81.60 50 0.00 215.7 20070702 81000.00 81500.00 229.2 77.87 15.98 0 11.43 -12.06 827 2259 9.20 2.44 6 36 182.10 81.60 73 0.00 231.6 20070702 81000.00 81500.00 245.9 77.85 15.98 0 11.44 -8.79 818 2134 9.19 2.32 5 32 182.10 81.60 89 0.00 248.5 20070702 81000.00 81500.00 263.0 77.83 15.98 0 11.42 -5.28 817 2166 9.19 2.37 5 33 182.10 81.60 95 0.00 265.7 20070702 81000.00 81500.00 281.5 77.81 15.97 0 11.39 -8.31 813 2173 9.18 2.53 6 35 182.10 81.60 98 0.00 284.5 20070702 81000.00 81500.00 301.2 77.79 15.97 0 11.33 -8.65 839 2195 9.17 2.92 7 40 182.10 81.60 100 0.00 304.3 20070702 81000.00 81500.00 321.7 77.76 15.97 0 11.28 -9.04 870 2203 9.17 3.29 8 45 182.10 81.60 100 0.00 325.0 20070702 81000.00 81500.00 343.1 77.74 15.96 0 11.21 -1.25 931 2206 9.18 4.18 10 54 182.10 81.60 100 0.00 346.7 20070702 81000.00 81500.00 366.0 77.72 15.96 0 11.15 8.37 1006 2223 9.19 5.29 13 67 182.10 81.60 100 0.00 369.7 20070702 81000.00 81500.00 390.0 77.69 15.95 0 11.06 -8.36 1137 2232 9.35 10.41 28 125 182.10 81.60 100 0.00 394.0 20070702 81000.00 81500.00 412.0 77.67 15.95 0 11.02 27.07 1114 2249 9.35 11.40 30 139 182.10 81.60 100 0.00 416.2 20070702 81000.00 81500.00 437.8 77.64 15.95 0 10.93 -4.61 1279 2195 9.48 20.56 59 234 182.10 81.60 100 0.00 442.3 20070702 81000.00 81500.00 467.1 77.61 15.94 0 10.82 -13.61 1591 2068 9.63 39.73 154 459 182.10 81.60 100 0.00 471.8 20070702 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 539.62 2594 2594 182.10 81.60 0 5.52 78.1 20070702 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 353.33 3121 3121 182.10 81.60 0 5.27 81.8 20070702 81500.00 82000.00 84.6 78.04 16.01 0 9.12 -80.81 127 127 8.11 12.64 13 13 182.10 81.60 1 4.96 85.6 20070702 81500.00 82000.00 89.1 78.04 16.01 0 10.17 8.63 269 269 8.69 6.62 37 37 182.10 81.60 1 4.49 90.0 20070702 81500.00 82000.00 93.2 78.03 16.01 0 10.62 4.08 89 89 8.70 2.88 12 12 182.10 81.60 0 3.27 94.2 20070702 81500.00 82000.00 97.3 78.03 16.01 0 10.99 -7.17 146 242 9.99 2.05 19 72 182.10 81.60 0 3.57 98.4 20070702 81500.00 82000.00 101.0 78.02 16.01 0 10.92 -8.12 258 268 9.46 2.71 13 33 182.10 81.60 0 3.22 102.1 20070702 81500.00 82000.00 104.7 78.02 16.01 0 10.98 12.74 264 305 9.26 2.37 8 21 182.10 81.60 0 2.94 105.8 20070702 81500.00 82000.00 109.1 78.01 16.01 0 10.98 6.55 282 298 9.18 2.18 7 17 182.10 81.60 0 2.67 110.3 20070702 81500.00 82000.00 113.6 78.01 16.01 0 10.98 4.24 310 307 9.13 2.29 7 16 182.10 81.60 0 2.42 114.8 20070702 81500.00 82000.00 118.8 78.00 16.01 0 11.02 -1.46 344 363 9.08 2.16 6 15 182.10 81.60 1 2.13 120.1 20070702 81500.00 82000.00 125.5 77.99 16.01 0 11.02 4.51 482 455 8.97 2.13 6 15 182.10 81.60 2 1.81 126.9 20070702 81500.00 82000.00 133.3 77.98 16.00 0 11.07 -5.36 551 585 9.02 2.38 7 18 182.10 81.60 4 1.51 134.7 20070702 81500.00 82000.00 141.9 77.97 16.00 0 11.12 -3.10 640 734 9.02 2.31 7 19 182.10 81.60 5 1.25 143.4 20070702 81500.00 82000.00 151.1 77.96 16.00 0 11.19 7.59 690 947 9.03 2.19 7 21 182.10 81.60 9 1.02 152.7 20070702 81500.00 82000.00 161.5 77.95 16.00 0 11.21 7.67 782 1201 9.07 2.41 7 26 182.10 81.60 10 0.80 163.2 20070702 81500.00 82000.00 173.4 77.93 16.00 0 11.23 4.39 867 1543 9.12 2.64 8 34 182.10 81.60 13 0.58 175.2 20070702 81500.00 82000.00 185.6 77.92 15.99 0 11.25 10.62 1013 1943 9.16 3.13 11 46 182.10 81.60 15 0.37 187.6 20070702 81500.00 82000.00 199.1 77.90 15.99 0 11.30 5.85 1103 2414 9.19 3.12 11 53 182.10 81.60 19 0.16 201.2 20070702 81500.00 82000.00 213.5 77.89 15.99 0 11.39 0.63 895 2356 9.23 2.83 8 45 182.10 81.60 50 0.00 215.7 20070702 81500.00 82000.00 229.2 77.87 15.98 0 11.44 -0.99 817 2251 9.19 2.27 5 34 182.10 81.60 73 0.00 231.6 20070702 81500.00 82000.00 245.9 77.85 15.98 0 11.44 -5.31 808 2114 9.17 2.25 5 30 182.10 81.60 89 0.00 248.5 20070702 81500.00 82000.00 263.0 77.83 15.98 0 11.42 -12.43 826 2094 9.18 2.39 5 31 182.10 81.60 95 0.00 265.7 20070702 81500.00 82000.00 281.6 77.81 15.97 0 11.38 2.54 836 2131 9.17 2.62 6 35 182.10 81.60 98 0.00 284.5 20070702 81500.00 82000.00 301.3 77.79 15.97 0 11.34 -3.81 858 2137 9.17 2.90 7 38 182.10 81.60 100 0.00 304.4 20070702 81500.00 82000.00 321.6 77.76 15.97 0 11.28 -0.27 884 2176 9.17 3.41 8 45 182.10 81.60 100 0.00 325.0 20070702 81500.00 82000.00 343.3 77.74 15.96 0 11.22 2.53 889 2213 9.16 3.88 9 52 182.10 81.60 100 0.00 346.8 20070702 81500.00 82000.00 365.9 77.72 15.96 0 11.16 11.87 975 2241 9.17 4.90 12 62 182.10 81.60 100 0.00 369.7 20070702 81500.00 82000.00 390.1 77.69 15.95 0 11.07 -12.28 1074 2218 9.33 9.23 23 112 182.10 81.60 100 0.00 394.1 20070702 81500.00 82000.00 411.7 77.67 15.95 0 11.01 -19.51 1229 2162 9.32 12.16 33 134 182.10 81.60 100 0.00 415.9 20070702 81500.00 82000.00 437.9 77.64 15.95 0 10.94 5.89 1481 2359 9.46 21.43 66 241 182.10 81.60 100 0.00 442.4 20070702 81500.00 82000.00 466.7 77.61 15.94 0 10.88 45.92 1328 2339 9.64 34.35 108 427 182.10 81.60 100 0.00 471.4 20070702 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 544.07 2725 2725 182.10 81.60 0 5.52 78.1 20070702 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 366.01 3194 3194 182.10 81.60 0 5.27 81.8 20070702 82000.00 82500.00 84.7 78.04 16.01 0 9.19 -1.22 137 137 7.68 24.71 4 4 182.10 81.60 1 4.96 85.6 20070702 82000.00 82500.00 89.1 78.04 16.01 0 10.18 13.50 269 269 8.71 6.74 37 37 182.10 81.60 1 4.49 90.1 20070702 82000.00 82500.00 93.2 78.03 16.01 0 10.65 9.79 134 134 8.78 3.09 18 18 182.10 81.60 0 3.69 94.2 20070702 82000.00 82500.00 97.3 78.03 16.01 0 10.86 0.59 219 197 9.73 2.04 22 52 182.10 81.60 0 3.57 98.3 20070702 82000.00 82500.00 101.0 78.02 16.01 0 10.97 -4.16 231 286 9.50 2.75 12 34 182.10 81.60 0 3.22 102.1 20070702 82000.00 82500.00 104.7 78.02 16.01 0 10.96 0.78 276 289 9.27 2.42 9 21 182.10 81.60 0 2.94 105.8 20070702 82000.00 82500.00 109.1 78.01 16.01 0 10.96 0.33 302 282 9.17 2.39 8 17 182.10 81.60 0 2.67 110.3 20070702 82000.00 82500.00 113.6 78.01 16.01 0 10.96 4.05 327 299 9.13 2.51 7 16 182.10 81.60 0 2.42 114.8 20070702 82000.00 82500.00 118.8 78.00 16.01 0 10.98 -2.00 378 352 9.06 2.41 7 16 182.10 81.60 1 2.13 120.1 20070702 82000.00 82500.00 125.6 77.99 16.01 0 11.01 -5.12 490 461 8.98 2.25 7 16 182.10 81.60 2 1.81 126.9 20070702 82000.00 82500.00 133.3 77.98 16.00 0 11.05 7.90 581 600 9.01 2.59 8 19 182.10 81.60 4 1.51 134.7 20070702 82000.00 82500.00 141.9 77.97 16.00 0 11.12 3.93 676 741 9.03 2.46 8 20 182.10 81.60 5 1.25 143.4 20070702 82000.00 82500.00 151.1 77.96 16.00 0 11.17 5.48 720 914 9.04 2.34 7 22 182.10 81.60 9 1.02 152.7 20070702 82000.00 82500.00 161.6 77.95 16.00 0 11.23 6.81 757 1202 9.08 2.33 7 26 182.10 81.60 10 0.80 163.3 20070702 82000.00 82500.00 173.5 77.93 16.00 0 11.24 -2.78 865 1523 9.13 2.71 8 34 182.10 81.60 13 0.58 175.3 20070702 82000.00 82500.00 185.6 77.92 15.99 0 11.26 15.45 977 1915 9.18 3.07 10 45 182.10 81.60 15 0.37 187.5 20070702 82000.00 82500.00 199.1 77.90 15.99 0 11.31 4.18 1066 2426 9.20 3.10 10 53 182.10 81.60 19 0.16 201.2 20070702 82000.00 82500.00 213.5 77.89 15.99 0 11.39 -16.84 894 2371 9.23 2.86 8 45 182.10 81.60 50 0.00 215.8 20070702 82000.00 82500.00 229.2 77.87 15.98 0 11.43 -13.76 839 2244 9.19 2.40 6 34 182.10 81.60 73 0.00 231.6 20070702 82000.00 82500.00 245.8 77.85 15.98 0 11.44 -14.13 816 2127 9.18 2.29 5 31 182.10 81.60 89 0.00 248.4 20070702 82000.00 82500.00 263.0 77.83 15.98 0 11.41 -13.02 833 2100 9.18 2.42 5 32 182.10 81.60 95 0.00 265.8 20070702 82000.00 82500.00 281.5 77.81 15.97 0 11.39 -18.02 828 2141 9.18 2.59 6 34 182.10 81.60 98 0.00 284.4 20070702 82000.00 82500.00 301.3 77.79 15.97 0 11.33 -9.33 870 2122 9.17 3.02 7 39 182.10 81.60 100 0.00 304.4 20070702 82000.00 82500.00 321.6 77.76 15.97 0 11.29 -2.35 891 2149 9.17 3.38 8 44 182.10 81.60 100 0.00 325.0 20070702 82000.00 82500.00 343.2 77.74 15.96 0 11.22 -5.81 949 2155 9.17 4.19 10 52 182.10 81.60 100 0.00 346.8 20070702 82000.00 82500.00 365.9 77.72 15.96 0 11.15 5.98 985 2180 9.17 5.04 12 62 182.10 81.60 100 0.00 369.6 20070702 82000.00 82500.00 390.2 77.69 15.95 0 11.09 4.50 1070 2261 9.35 9.38 23 115 182.10 81.60 100 0.00 394.2 20070702 82000.00 82500.00 412.2 77.67 15.95 0 11.02 -12.44 1156 2202 9.38 12.75 33 144 182.10 81.60 100 0.00 416.4 20070702 82000.00 82500.00 437.9 77.64 15.95 0 10.97 25.02 1301 2258 9.47 18.83 54 213 182.10 81.60 100 0.00 442.4 20070702 82000.00 82500.00 466.7 77.61 15.94 0 10.86 -148.65 1335 2269 9.65 37.53 116 444 182.10 81.60 100 0.00 471.4 20070702 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 494.86 2291 2291 182.10 81.60 0 5.52 78.0 20070702 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 322.94 2968 2968 182.10 81.60 0 5.27 81.8 20070702 82500.00 83000.00 84.7 78.04 16.01 0 9.30 -60.94 72 72 8.24 32.61 7 7 182.10 81.60 1 4.96 85.6 20070702 82500.00 83000.00 89.1 78.04 16.01 0 10.16 -10.39 188 188 8.64 5.80 31 31 182.10 81.60 1 4.49 90.0 20070702 82500.00 83000.00 93.2 78.03 16.01 0 10.67 5.12 222 222 8.91 2.70 42 42 182.10 81.60 0 4.13 94.2 20070702 82500.00 83000.00 97.3 78.03 16.01 0 10.83 -7.13 232 190 9.67 1.97 22 49 182.10 81.60 0 3.57 98.3 20070702 82500.00 83000.00 101.0 78.02 16.01 0 10.92 2.10 246 254 9.43 2.48 12 29 182.10 81.60 0 3.22 102.1 20070702 82500.00 83000.00 104.7 78.02 16.01 0 10.96 10.26 270 283 9.24 2.18 8 20 182.10 81.60 0 2.94 105.8 20070702 82500.00 83000.00 109.2 78.01 16.01 0 10.96 5.87 280 276 9.15 2.18 7 16 182.10 81.60 0 2.67 110.3 20070702 82500.00 83000.00 113.6 78.01 16.01 0 10.97 4.31 302 297 9.12 2.22 6 15 182.10 81.60 0 2.42 114.8 20070702 82500.00 83000.00 118.8 78.00 16.01 0 10.96 -6.97 402 356 9.04 2.38 7 16 182.10 81.60 1 2.13 120.1 20070702 82500.00 83000.00 125.6 77.99 16.01 0 11.02 -1.30 493 477 8.96 2.07 6 15 182.10 81.60 2 1.81 126.9 20070702 82500.00 83000.00 133.4 77.98 16.00 0 11.06 6.44 577 599 9.01 2.39 7 18 182.10 81.60 4 1.51 134.8 20070702 82500.00 83000.00 141.8 77.97 16.00 0 11.14 3.03 634 746 9.01 2.16 7 18 182.10 81.60 5 1.25 143.3 20070702 82500.00 83000.00 151.2 77.96 16.00 0 11.19 8.40 682 911 9.03 2.14 6 20 182.10 81.60 9 1.02 152.8 20070702 82500.00 83000.00 161.6 77.95 16.00 0 11.23 3.47 764 1165 9.06 2.22 7 24 182.10 81.60 10 0.80 163.3 20070702 82500.00 83000.00 173.4 77.93 16.00 0 11.25 1.50 857 1529 9.10 2.54 8 32 182.10 81.60 13 0.58 175.2 20070702 82500.00 83000.00 185.5 77.92 15.99 0 11.26 -8.04 1011 1934 9.15 3.09 10 44 182.10 81.60 15 0.37 187.5 20070702 82500.00 83000.00 199.1 77.90 15.99 0 11.29 -9.63 1076 2421 9.19 3.09 11 54 182.10 81.60 19 0.16 201.2 20070702 82500.00 83000.00 213.6 77.89 15.99 0 11.38 -18.00 915 2328 9.22 2.98 8 46 182.10 81.60 50 0.00 215.8 20070702 82500.00 83000.00 229.3 77.87 15.98 0 11.42 -12.05 841 2225 9.20 2.47 6 35 182.10 81.60 73 0.00 231.7 20070702 82500.00 83000.00 245.8 77.85 15.98 0 11.43 -12.00 822 2107 9.18 2.38 5 31 182.10 81.60 89 0.00 248.4 20070702 82500.00 83000.00 262.9 77.83 15.98 0 11.41 -16.41 815 2121 9.18 2.39 5 32 182.10 81.60 95 0.00 265.7 20070702 82500.00 83000.00 281.5 77.81 15.97 0 11.39 -14.61 829 2119 9.18 2.56 6 34 182.10 81.60 98 0.00 284.5 20070702 82500.00 83000.00 301.2 77.79 15.97 0 11.35 -19.20 830 2132 9.17 2.73 6 37 182.10 81.60 100 0.00 304.3 20070702 82500.00 83000.00 321.6 77.76 15.97 0 11.29 -4.30 903 2121 9.17 3.39 8 43 182.10 81.60 100 0.00 324.9 20070702 82500.00 83000.00 343.2 77.74 15.96 0 11.23 -4.12 946 2177 9.17 4.10 9 51 182.10 81.60 100 0.00 346.7 20070702 82500.00 83000.00 365.9 77.72 15.96 0 11.18 8.56 965 2220 9.17 4.72 11 59 182.10 81.60 100 0.00 369.7 20070702 82500.00 83000.00 390.2 77.69 15.95 0 11.09 20.99 1067 2210 9.35 9.42 23 111 182.10 81.60 100 0.00 394.2 20070702 82500.00 83000.00 412.1 77.67 15.95 0 11.04 15.57 1171 2212 9.34 11.19 30 129 182.10 81.60 100 0.00 416.3 20070702 82500.00 83000.00 437.8 77.64 15.95 0 10.98 28.77 1129 2330 9.48 17.16 45 214 182.10 81.60 100 0.00 442.3 20070702 82500.00 83000.00 466.8 77.61 15.94 0 10.88 -29.13 1508 2461 9.64 36.68 127 465 182.10 81.60 100 0.00 471.5 20070702 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 499.57 2534 2534 182.10 81.60 0 5.52 78.1 20070702 83000.00 83500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.20 357.64 2957 2957 182.10 81.60 0 5.27 81.6 20070702 83000.00 83500.00 84.4 78.04 16.01 0 9.18 120.39 121 121 7.68 15.47 4 4 182.10 81.60 1 4.96 85.3 20070702 83000.00 83500.00 89.1 78.04 16.01 0 10.23 -4.25 278 278 8.67 5.65 31 31 182.10 81.60 1 4.49 90.1 20070702 83000.00 83500.00 93.2 78.03 16.01 0 10.65 -2.89 132 132 8.75 2.80 17 17 182.10 81.60 0 3.71 94.2 20070702 83000.00 83500.00 97.3 78.03 16.01 0 10.89 -9.13 186 212 9.81 1.99 20 57 182.10 81.60 0 3.57 98.4 20070702 83000.00 83500.00 101.0 78.02 16.01 0 10.92 6.90 258 268 9.42 2.64 12 31 182.10 81.60 0 3.22 102.1 20070702 83000.00 83500.00 104.7 78.02 16.01 0 10.95 6.26 270 287 9.23 2.34 8 20 182.10 81.60 0 2.94 105.9 20070702 83000.00 83500.00 109.2 78.01 16.01 0 10.95 5.86 299 282 9.13 2.32 7 16 182.10 81.60 0 2.67 110.3 20070702 83000.00 83500.00 113.6 78.01 16.01 0 10.94 -2.61 326 288 9.10 2.47 7 16 182.10 81.60 0 2.42 114.8 20070702 83000.00 83500.00 118.8 78.00 16.01 0 10.97 -3.54 408 372 9.04 2.40 7 16 182.10 81.60 1 2.13 120.1 20070702 83000.00 83500.00 125.6 77.99 16.01 0 11.03 -11.11 471 490 8.97 2.12 6 15 182.10 81.60 2 1.81 126.9 20070702 83000.00 83500.00 133.4 77.98 16.00 0 11.07 -7.56 554 598 9.00 2.33 7 17 182.10 81.60 4 1.51 134.8 20070702 83000.00 83500.00 141.9 77.97 16.00 0 11.12 4.14 637 717 9.00 2.23 7 18 182.10 81.60 5 1.25 143.4 20070702 83000.00 83500.00 151.2 77.96 16.00 0 11.20 -1.29 690 910 9.02 2.09 6 19 182.10 81.60 9 1.02 152.8 20070702 83000.00 83500.00 161.6 77.95 16.00 0 11.23 -2.80 792 1195 9.06 2.27 7 25 182.10 81.60 10 0.80 163.3 20070702 83000.00 83500.00 173.4 77.93 16.00 0 11.24 -10.72 859 1530 9.10 2.56 8 32 182.10 81.60 13 0.58 175.2 20070702 83000.00 83500.00 185.5 77.92 15.99 0 11.26 -0.99 1004 1997 9.17 3.06 10 46 182.10 81.60 15 0.37 187.5 20070702 83000.00 83500.00 199.1 77.90 15.99 0 11.29 -8.03 1110 2399 9.19 3.25 11 54 182.10 81.60 19 0.16 201.1 20070702 83000.00 83500.00 213.5 77.89 15.99 0 11.38 -10.50 909 2368 9.23 2.92 8 47 182.10 81.60 50 0.00 215.7 20070702 83000.00 83500.00 229.2 77.87 15.98 0 11.41 -13.46 830 2233 9.20 2.52 6 36 182.10 81.60 73 0.00 231.6 20070702 83000.00 83500.00 245.9 77.85 15.98 0 11.42 -19.44 815 2150 9.20 2.40 5 33 182.10 81.60 89 0.00 248.5 20070702 83000.00 83500.00 263.0 77.83 15.98 0 11.41 -19.22 816 2146 9.18 2.44 5 33 182.10 81.60 95 0.00 265.7 20070702 83000.00 83500.00 281.6 77.81 15.97 0 11.37 -17.37 830 2129 9.18 2.73 6 36 182.10 81.60 98 0.00 284.5 20070702 83000.00 83500.00 301.2 77.79 15.97 0 11.35 -10.30 835 2179 9.17 2.87 6 39 182.10 81.60 100 0.00 304.4 20070702 83000.00 83500.00 321.6 77.76 15.97 0 11.28 -3.48 871 2166 9.17 3.39 8 45 182.10 81.60 100 0.00 325.0 20070702 83000.00 83500.00 343.2 77.74 15.96 0 11.23 -0.08 919 2197 9.17 4.00 9 52 182.10 81.60 100 0.00 346.7 20070702 83000.00 83500.00 365.9 77.72 15.96 0 11.15 -7.91 984 2161 9.18 5.23 12 64 182.10 81.60 100 0.00 369.7 20070702 83000.00 83500.00 390.1 77.69 15.95 0 11.09 -3.79 1090 2228 9.35 9.88 24 114 182.10 81.60 100 0.00 394.1 20070702 83000.00 83500.00 412.2 77.67 15.95 0 11.01 -13.49 1176 2240 9.35 12.03 32 140 182.10 81.60 100 0.00 416.3 20070702 83000.00 83500.00 438.1 77.64 15.95 0 10.95 -33.80 1508 2319 9.48 21.92 71 248 182.10 81.60 100 0.00 442.5 20070702 83000.00 83500.00 466.8 77.61 15.94 0 10.91 -22.89 1468 2649 9.66 34.33 114 465 182.10 81.60 100 0.00 471.6 20070702 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 495.83 2339 2339 182.10 81.60 0 5.52 78.0 20070702 83500.00 84000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 330.15 2945 2945 182.10 81.60 0 5.27 81.8 20070702 83500.00 84000.00 84.7 78.04 16.01 0 8.83 -247.63 135 135 6.83 7.31 1 1 182.10 81.60 1 4.96 85.6 20070702 83500.00 84000.00 89.1 78.04 16.01 0 10.22 -4.32 178 178 8.62 4.95 27 27 182.10 81.60 1 4.49 90.0 20070702 83500.00 84000.00 93.2 78.03 16.01 0 10.69 8.25 166 166 8.79 2.46 25 25 182.10 81.60 0 3.98 94.2 20070702 83500.00 84000.00 97.3 78.03 16.01 0 10.97 -7.40 151 219 9.93 1.79 17 60 182.10 81.60 0 3.57 98.3 20070702 83500.00 84000.00 101.0 78.02 16.01 0 10.99 4.44 216 275 9.50 2.34 10 30 182.10 81.60 0 3.22 102.0 20070702 83500.00 84000.00 104.7 78.02 16.01 0 10.97 6.87 273 283 9.24 2.17 8 19 182.10 81.60 0 2.94 105.8 20070702 83500.00 84000.00 109.1 78.01 16.01 0 10.97 2.67 293 277 9.14 2.17 7 16 182.10 81.60 0 2.67 110.3 20070702 83500.00 84000.00 113.6 78.01 16.01 0 10.97 -8.93 335 315 9.11 2.36 7 16 182.10 81.60 0 2.42 114.8 20070702 83500.00 84000.00 118.8 78.00 16.01 0 10.99 -3.43 423 383 9.04 2.33 7 16 182.10 81.60 1 2.13 120.1 20070702 83500.00 84000.00 125.6 77.99 16.01 0 11.01 -6.05 516 465 8.95 2.17 7 15 182.10 81.60 2 1.81 126.9 20070702 83500.00 84000.00 133.4 77.98 16.00 0 11.07 11.58 566 585 9.00 2.29 7 17 182.10 81.60 4 1.51 134.8 20070702 83500.00 84000.00 141.9 77.97 16.00 0 11.13 11.19 634 713 9.01 2.15 7 18 182.10 81.60 5 1.25 143.4 20070702 83500.00 84000.00 151.1 77.96 16.00 0 11.20 11.09 694 895 9.02 2.10 6 19 182.10 81.60 9 1.02 152.7 20070702 83500.00 84000.00 161.6 77.95 16.00 0 11.23 14.84 798 1187 9.06 2.28 7 24 182.10 81.60 10 0.80 163.3 20070702 83500.00 84000.00 173.4 77.93 16.00 0 11.25 3.95 901 1581 9.10 2.62 8 33 182.10 81.60 13 0.58 175.2 20070702 83500.00 84000.00 185.6 77.92 15.99 0 11.27 10.07 983 2006 9.16 2.93 9 44 182.10 81.60 15 0.37 187.6 20070702 83500.00 84000.00 199.1 77.90 15.99 0 11.30 15.49 1087 2438 9.20 3.05 11 54 182.10 81.60 19 0.16 201.2 20070702 83500.00 84000.00 213.5 77.89 15.99 0 11.37 1.90 891 2378 9.23 2.91 8 47 182.10 81.60 50 0.00 215.8 20070702 83500.00 84000.00 229.2 77.87 15.98 0 11.41 -8.26 819 2221 9.19 2.51 6 36 182.10 81.60 73 0.00 231.6 20070702 83500.00 84000.00 246.0 77.85 15.98 0 11.42 -3.29 797 2111 9.17 2.29 5 31 182.10 81.60 89 0.00 248.5 20070702 83500.00 84000.00 263.0 77.83 15.98 0 11.42 -8.36 786 2138 9.17 2.25 5 31 182.10 81.60 95 0.00 265.7 20070702 83500.00 84000.00 281.5 77.81 15.97 0 11.40 -11.38 798 2168 9.16 2.35 5 33 182.10 81.60 98 0.00 284.5 20070702 83500.00 84000.00 301.3 77.79 15.97 0 11.34 -8.24 831 2162 9.16 2.80 6 37 182.10 81.60 100 0.00 304.4 20070702 83500.00 84000.00 321.7 77.76 15.97 0 11.29 -0.78 863 2188 9.16 3.17 7 43 182.10 81.60 100 0.00 325.0 20070702 83500.00 84000.00 343.3 77.74 15.96 0 11.23 0.17 911 2207 9.16 3.82 9 50 182.10 81.60 100 0.00 346.8 20070702 83500.00 84000.00 366.0 77.72 15.96 0 11.16 -8.12 965 2245 9.16 4.70 11 60 182.10 81.60 100 0.00 369.7 20070702 83500.00 84000.00 390.1 77.69 15.95 0 11.09 -17.48 1066 2307 9.33 8.84 22 112 182.10 81.60 100 0.00 394.0 20070702 83500.00 84000.00 412.0 77.67 15.95 0 11.00 29.11 1200 2230 9.33 11.90 32 137 182.10 81.60 100 0.00 416.2 20070702 83500.00 84000.00 438.0 77.64 15.95 0 10.96 -24.10 1251 2346 9.47 18.69 52 224 182.10 81.60 100 0.00 442.5 20070702 83500.00 84000.00 466.8 77.61 15.94 0 10.89 -2.28 1346 2289 9.64 32.93 108 412 182.10 81.60 100 0.00 471.5 20070702 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 495.77 2307 2307 182.10 81.60 0 5.52 78.1 20070702 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 329.10 2861 2861 182.10 81.60 0 5.27 81.8 20070702 84000.00 84500.00 84.7 78.04 16.01 0 9.27 -19.25 86 86 8.25 19.46 9 9 182.10 81.60 1 4.96 85.6 20070702 84000.00 84500.00 89.1 78.04 16.01 0 10.18 -2.72 127 127 8.66 4.94 27 27 182.10 81.60 1 4.49 90.1 20070702 84000.00 84500.00 93.2 78.03 16.01 0 10.65 5.32 140 140 8.64 2.55 7 7 182.10 81.60 0 3.86 94.2 20070702 84000.00 84500.00 97.3 78.03 16.01 0 10.83 -8.97 225 189 9.68 1.93 21 49 182.10 81.60 0 3.57 98.4 20070702 84000.00 84500.00 100.9 78.02 16.01 0 10.92 2.88 248 249 9.44 2.40 12 30 182.10 81.60 0 3.22 102.0 20070702 84000.00 84500.00 104.7 78.02 16.01 0 10.95 12.62 268 267 9.25 2.20 8 20 182.10 81.60 0 2.94 105.8 20070702 84000.00 84500.00 109.2 78.01 16.01 0 10.96 7.38 271 283 9.17 2.17 7 16 182.10 81.60 0 2.67 110.3 20070702 84000.00 84500.00 113.6 78.00 16.01 0 10.97 -1.39 325 320 9.09 2.31 7 15 182.10 81.60 0 2.42 114.9 20070702 84000.00 84500.00 118.8 78.00 16.01 0 11.01 -1.27 386 404 9.04 2.25 6 16 182.10 81.60 1 2.13 120.1 20070702 84000.00 84500.00 125.6 77.99 16.01 0 11.01 -8.16 490 468 8.96 2.15 7 15 182.10 81.60 2 1.81 126.9 20070702 84000.00 84500.00 133.3 77.98 16.00 0 11.05 5.80 562 572 9.00 2.33 7 18 182.10 81.60 4 1.51 134.8 20070702 84000.00 84500.00 141.9 77.97 16.00 0 11.14 5.61 613 717 8.99 2.06 6 17 182.10 81.60 5 1.25 143.4 20070702 84000.00 84500.00 151.1 77.96 16.00 0 11.20 -2.13 670 907 9.03 2.01 6 19 182.10 81.60 9 1.02 152.7 20070702 84000.00 84500.00 161.5 77.95 16.00 0 11.22 -0.61 761 1196 9.04 2.22 7 24 182.10 81.60 10 0.80 163.3 20070702 84000.00 84500.00 173.4 77.93 16.00 0 11.23 0.26 869 1528 9.10 2.60 8 33 182.10 81.60 13 0.58 175.2 20070702 84000.00 84500.00 185.6 77.92 15.99 0 11.26 13.65 977 1934 9.16 2.97 10 43 182.10 81.60 15 0.37 187.5 20070702 84000.00 84500.00 199.1 77.90 15.99 0 11.28 22.46 1070 2374 9.18 3.11 11 53 182.10 81.60 19 0.16 201.2 20070702 84000.00 84500.00 213.5 77.89 15.99 0 11.37 10.70 885 2314 9.22 2.85 8 46 182.10 81.60 50 0.00 215.7 20070702 84000.00 84500.00 229.2 77.87 15.98 0 11.43 -2.07 794 2222 9.18 2.30 5 33 182.10 81.60 73 0.00 231.6 20070702 84000.00 84500.00 245.8 77.85 15.98 0 11.44 -10.09 773 2124 9.17 2.16 5 30 182.10 81.60 89 0.00 248.4 20070702 84000.00 84500.00 263.0 77.83 15.98 0 11.44 -7.28 778 2139 9.17 2.13 5 30 182.10 81.60 95 0.00 265.8 20070702 84000.00 84500.00 281.7 77.81 15.97 0 11.41 -8.38 804 2124 9.17 2.34 5 32 182.10 81.60 98 0.00 284.6 20070702 84000.00 84500.00 301.3 77.79 15.97 0 11.36 -16.50 811 2175 9.16 2.59 6 36 182.10 81.60 100 0.00 304.4 20070702 84000.00 84500.00 321.7 77.76 15.97 0 11.29 -8.35 889 2164 9.16 3.32 7 42 182.10 81.60 100 0.00 325.0 20070702 84000.00 84500.00 343.3 77.74 15.96 0 11.23 -11.08 914 2208 9.16 3.87 9 51 182.10 81.60 100 0.00 346.8 20070702 84000.00 84500.00 366.0 77.72 15.96 0 11.16 -18.25 993 2188 9.17 4.97 12 61 182.10 81.60 100 0.00 369.7 20070702 84000.00 84500.00 390.1 77.69 15.95 0 11.10 4.41 1085 2277 9.33 9.00 22 106 182.10 81.60 100 0.00 394.1 20070702 84000.00 84500.00 412.2 77.67 15.95 0 10.99 -24.28 1252 2205 9.34 12.46 35 142 182.10 81.60 100 0.00 416.4 20070702 84000.00 84500.00 437.9 77.64 15.95 0 10.93 5.98 1433 2222 9.45 20.80 66 232 182.10 81.60 100 0.00 442.3 20070702 84000.00 84500.00 466.6 77.61 15.94 0 10.88 -2.16 1449 2403 9.63 34.55 115 429 182.10 81.60 100 0.00 471.3 20070702 84500.00 85000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.15 559.99 2783 2783 182.10 81.60 0 5.52 78.2 20070702 84500.00 85000.00 80.9 78.05 16.01 0 9.22 -0.14 156 156 7.70 24.84 5 5 182.10 81.60 0 5.27 81.8 20070702 84500.00 85000.00 84.7 78.04 16.01 0 9.57 11.51 1107 1107 9.33 62.49 1244 1244 182.10 81.60 1 4.96 85.6 20070702 84500.00 85000.00 89.1 78.04 16.01 0 10.22 1.63 260 260 8.73 6.18 34 34 182.10 81.60 1 4.49 90.0 20070702 84500.00 85000.00 93.2 78.03 16.01 0 10.66 2.47 168 168 8.84 2.86 28 28 182.10 81.60 0 3.97 94.2 20070702 84500.00 85000.00 97.3 78.03 16.01 0 10.88 -6.50 184 206 9.83 2.13 21 59 182.10 81.60 0 3.57 98.3 20070702 84500.00 85000.00 101.0 78.02 16.01 0 10.97 5.00 207 275 9.55 2.72 11 34 182.10 81.60 0 3.22 102.1 20070702 84500.00 85000.00 104.7 78.02 16.01 0 10.95 3.57 270 274 9.24 2.38 8 20 182.10 81.60 0 2.94 105.8 20070702 84500.00 85000.00 109.1 78.01 16.01 0 10.97 0.49 265 273 9.20 2.20 7 17 182.10 81.60 0 2.67 110.3 20070702 84500.00 85000.00 113.6 78.01 16.01 0 10.94 -3.21 354 305 9.13 2.66 9 18 182.10 81.60 0 2.42 114.8 20070702 84500.00 85000.00 118.8 78.00 16.01 0 10.97 0.88 395 373 9.09 2.69 8 18 182.10 81.60 1 2.13 120.1 20070702 84500.00 85000.00 125.5 77.99 16.01 0 11.01 -1.67 454 458 8.99 2.21 6 16 182.10 81.60 2 1.81 126.9 20070702 84500.00 85000.00 133.3 77.98 16.00 0 11.08 3.53 527 610 9.03 2.39 7 18 182.10 81.60 4 1.51 134.8 20070702 84500.00 85000.00 141.9 77.97 16.00 0 11.14 9.44 614 706 9.02 2.28 7 18 182.10 81.60 5 1.25 143.4 20070702 84500.00 85000.00 151.1 77.96 16.00 0 11.20 11.98 694 924 9.05 2.20 7 21 182.10 81.60 8 1.02 152.7 20070702 84500.00 85000.00 161.6 77.95 16.00 0 11.22 0.61 784 1174 9.08 2.43 8 26 182.10 81.60 10 0.80 163.3 20070702 84500.00 85000.00 173.4 77.93 16.00 0 11.24 -1.73 866 1562 9.13 2.77 8 35 182.10 81.60 13 0.58 175.2 20070702 84500.00 85000.00 185.6 77.92 15.99 0 11.24 3.91 960 1856 9.17 3.23 10 46 182.10 81.60 15 0.37 187.6 20070702 84500.00 85000.00 199.0 77.90 15.99 0 11.28 5.68 1037 2324 9.20 3.17 11 54 182.10 81.60 19 0.16 201.1 20070702 84500.00 85000.00 213.5 77.89 15.99 0 11.39 -5.14 864 2284 9.23 2.78 7 43 182.10 81.60 50 0.00 215.8 20070702 84500.00 85000.00 229.2 77.87 15.98 0 11.45 -9.42 812 2214 9.20 2.33 5 33 182.10 81.60 73 0.00 231.6 20070702 84500.00 85000.00 245.9 77.85 15.98 0 11.46 -18.28 777 2130 9.20 2.14 5 30 182.10 81.60 89 0.00 248.5 20070702 84500.00 85000.00 263.0 77.83 15.98 0 11.44 -18.14 797 2148 9.19 2.22 5 31 182.10 81.60 95 0.00 265.7 20070702 84500.00 85000.00 281.5 77.81 15.97 0 11.40 -17.93 817 2133 9.19 2.50 6 34 182.10 81.60 98 0.00 284.5 20070702 84500.00 85000.00 301.2 77.79 15.97 0 11.33 -17.12 843 2155 9.18 2.93 7 40 182.10 81.60 100 0.00 304.4 20070702 84500.00 85000.00 321.8 77.76 15.97 0 11.28 -13.78 862 2193 9.17 3.39 8 45 182.10 81.60 100 0.00 325.1 20070702 84500.00 85000.00 343.2 77.74 15.96 0 11.20 -11.34 936 2204 9.17 4.31 10 55 182.10 81.60 100 0.00 346.8 20070702 84500.00 85000.00 365.8 77.72 15.96 0 11.14 -19.79 983 2226 9.17 5.14 12 65 182.10 81.60 100 0.00 369.5 20070702 84500.00 85000.00 390.2 77.69 15.95 0 11.06 6.94 1093 2292 9.33 9.85 24 117 182.10 81.60 100 0.00 394.2 20070702 84500.00 85000.00 412.1 77.67 15.95 0 11.01 2.95 1147 2346 9.32 11.28 29 138 182.10 81.60 100 0.00 416.3 20070702 84500.00 85000.00 437.9 77.64 15.95 0 10.94 -32.52 1338 2322 9.46 18.90 58 230 182.10 81.60 100 0.00 442.4 20070702 84500.00 85000.00 466.8 77.61 15.94 0 10.86 64.85 1440 2370 9.62 35.74 120 446 182.10 81.60 100 0.00 471.5 20070702 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 532.76 2527 2527 182.10 81.60 0 5.52 78.1 20070702 85000.00 85500.00 80.9 78.05 16.01 0 9.12 0.37 171 171 8.11 31.21 17 17 182.10 81.60 0 5.27 81.8 20070702 85000.00 85500.00 84.6 78.04 16.01 0 9.01 41.68 151 151 7.99 49.98 15 15 182.10 81.60 1 4.96 85.5 20070702 85000.00 85500.00 89.1 78.04 16.01 0 10.19 -22.38 325 325 8.74 7.11 40 40 182.10 81.60 1 4.49 90.0 20070702 85000.00 85500.00 93.2 78.03 16.01 0 10.66 -5.53 239 239 9.00 3.02 60 60 182.10 81.60 0 4.20 94.2 20070702 85000.00 85500.00 97.3 78.03 16.01 0 10.87 -3.51 186 197 9.81 1.98 21 57 182.10 81.60 0 3.57 98.3 20070702 85000.00 85500.00 100.9 78.02 16.01 0 10.96 -3.42 230 271 9.49 2.63 11 32 182.10 81.60 0 3.22 102.0 20070702 85000.00 85500.00 104.7 78.02 16.01 0 10.95 10.53 275 277 9.23 2.28 8 20 182.10 81.60 0 2.94 105.8 20070702 85000.00 85500.00 109.2 78.01 16.01 0 10.96 0.16 289 278 9.15 2.30 7 16 182.10 81.60 0 2.67 110.3 20070702 85000.00 85500.00 113.6 78.01 16.01 0 10.98 -5.00 339 336 9.12 2.42 7 17 182.10 81.60 0 2.42 114.8 20070702 85000.00 85500.00 118.8 78.00 16.01 0 10.99 -6.30 398 381 9.07 2.40 7 17 182.10 81.60 1 2.13 120.1 20070702 85000.00 85500.00 125.5 77.99 16.01 0 10.99 10.70 490 453 8.96 2.32 7 15 182.10 81.60 2 1.81 126.9 20070702 85000.00 85500.00 133.3 77.98 16.00 0 11.06 8.92 586 580 9.02 2.46 8 18 182.10 81.60 4 1.51 134.8 20070702 85000.00 85500.00 141.8 77.97 16.00 0 11.14 1.56 601 705 9.01 2.17 6 17 182.10 81.60 5 1.25 143.3 20070702 85000.00 85500.00 151.2 77.96 16.00 0 11.18 14.72 692 921 9.04 2.25 7 21 182.10 81.60 8 1.02 152.8 20070702 85000.00 85500.00 161.6 77.95 16.00 0 11.22 8.09 773 1190 9.07 2.31 7 26 182.10 81.60 10 0.80 163.3 20070702 85000.00 85500.00 173.3 77.93 16.00 0 11.25 12.77 844 1514 9.11 2.60 8 33 182.10 81.60 13 0.58 175.2 20070702 85000.00 85500.00 185.6 77.92 15.99 0 11.26 17.26 940 1872 9.16 2.99 10 43 182.10 81.60 15 0.37 187.6 20070702 85000.00 85500.00 199.0 77.90 15.99 0 11.32 11.74 1046 2365 9.20 2.91 10 50 182.10 81.60 19 0.16 201.1 20070702 85000.00 85500.00 213.6 77.89 15.99 0 11.43 -9.40 862 2365 9.23 2.54 7 41 182.10 81.60 50 0.00 215.8 20070702 85000.00 85500.00 229.1 77.87 15.98 0 11.48 -21.08 806 2256 9.20 2.13 5 31 182.10 81.60 73 0.00 231.5 20070702 85000.00 85500.00 245.8 77.85 15.98 0 11.47 -21.11 792 2139 9.19 2.15 5 29 182.10 81.60 89 0.00 248.4 20070702 85000.00 85500.00 263.0 77.83 15.98 0 11.43 -20.06 824 2125 9.18 2.37 5 32 182.10 81.60 95 0.00 265.7 20070702 85000.00 85500.00 281.7 77.81 15.97 0 11.39 -22.37 829 2167 9.18 2.59 6 35 182.10 81.60 98 0.00 284.6 20070702 85000.00 85500.00 301.2 77.79 15.97 0 11.33 -7.48 863 2157 9.17 3.00 7 40 182.10 81.60 100 0.00 304.3 20070702 85000.00 85500.00 321.7 77.76 15.97 0 11.27 -27.57 880 2246 9.16 3.43 8 46 182.10 81.60 100 0.00 325.0 20070702 85000.00 85500.00 343.1 77.74 15.96 0 11.19 -0.34 970 2240 9.17 4.55 11 58 182.10 81.60 100 0.00 346.6 20070702 85000.00 85500.00 365.9 77.72 15.96 0 11.14 -6.75 989 2324 9.17 5.21 12 68 182.10 81.60 100 0.00 369.7 20070702 85000.00 85500.00 390.1 77.69 15.95 0 11.08 -5.65 1042 2359 9.33 9.33 22 115 182.10 81.60 100 0.00 394.0 20070702 85000.00 85500.00 412.0 77.67 15.95 0 11.01 -3.06 1233 2365 9.35 12.12 33 148 182.10 81.60 100 0.00 416.2 20070702 85000.00 85500.00 437.8 77.64 15.95 0 10.92 -4.28 1344 2331 9.46 21.30 61 244 182.10 81.60 100 0.00 442.2 20070702 85000.00 85500.00 466.4 77.61 15.94 0 10.88 -73.61 1383 2607 9.66 35.92 114 482 182.10 81.60 100 0.00 471.1 20070702 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 516.49 2399 2399 182.10 81.60 0 5.52 78.1 20070702 85500.00 90000.00 80.9 78.05 16.01 2 9.07 -0.00 155 155 10.17 259.64 2373 2373 182.10 81.60 0 5.27 81.8 20070702 85500.00 90000.00 84.6 78.04 16.01 0 9.56 -70.85 741 741 9.24 45.11 842 842 182.10 81.60 1 4.96 85.5 20070702 85500.00 90000.00 89.0 78.04 16.01 0 10.24 8.63 188 188 8.68 4.91 29 29 182.10 81.60 1 4.49 90.0 20070702 85500.00 90000.00 93.2 78.03 16.01 0 10.73 6.61 156 156 8.87 2.31 24 24 182.10 81.60 0 3.95 94.2 20070702 85500.00 90000.00 97.3 78.03 16.01 0 10.93 -8.02 188 219 9.83 1.85 19 56 182.10 81.60 0 3.57 98.4 20070702 85500.00 90000.00 101.0 78.02 16.01 0 10.96 -1.13 230 268 9.49 2.54 12 32 182.10 81.60 0 3.22 102.1 20070702 85500.00 90000.00 104.7 78.02 16.01 0 10.95 -0.64 269 266 9.26 2.30 8 20 182.10 81.60 0 2.94 105.8 20070702 85500.00 90000.00 109.2 78.01 16.01 0 10.97 -1.29 276 276 9.16 2.17 7 16 182.10 81.60 0 2.67 110.3 20070702 85500.00 90000.00 113.7 78.00 16.01 0 10.97 -4.75 341 328 9.13 2.55 7 17 182.10 81.60 0 2.42 114.9 20070702 85500.00 90000.00 118.8 78.00 16.01 0 10.99 4.63 393 382 9.06 2.42 7 17 182.10 81.60 1 2.13 120.1 20070702 85500.00 90000.00 125.6 77.99 16.01 0 11.00 13.03 477 477 8.98 2.32 7 16 182.10 81.60 2 1.81 126.9 20070702 85500.00 90000.00 133.3 77.98 16.00 0 11.07 12.20 559 555 9.02 2.37 7 17 182.10 81.60 4 1.51 134.7 20070702 85500.00 90000.00 141.9 77.97 16.00 0 11.13 -2.83 617 716 9.02 2.30 7 18 182.10 81.60 5 1.25 143.4 20070702 85500.00 90000.00 151.1 77.96 16.00 0 11.18 -1.06 695 922 9.03 2.28 7 21 182.10 81.60 8 1.02 152.7 20070702 85500.00 90000.00 161.5 77.95 16.00 0 11.22 6.48 769 1182 9.06 2.36 7 25 182.10 81.60 10 0.80 163.2 20070702 85500.00 90000.00 173.4 77.93 16.00 0 11.25 15.67 806 1480 9.11 2.50 7 31 182.10 81.60 13 0.58 175.2 20070702 85500.00 90000.00 185.6 77.92 15.99 0 11.28 10.05 937 1914 9.17 2.87 9 42 182.10 81.60 15 0.37 187.5 20070702 85500.00 90000.00 199.0 77.90 15.99 0 11.35 4.11 1057 2385 9.21 2.76 9 47 182.10 81.60 19 0.16 201.1 20070702 85500.00 90000.00 213.6 77.89 15.99 0 11.46 -14.98 890 2372 9.24 2.43 7 39 182.10 81.60 50 0.00 215.8 20070702 85500.00 90000.00 229.2 77.87 15.98 0 11.48 -17.35 836 2247 9.22 2.17 5 32 182.10 81.60 73 0.00 231.6 20070702 85500.00 90000.00 245.9 77.85 15.98 0 11.45 -22.03 828 2129 9.20 2.33 5 32 182.10 81.60 89 0.00 248.4 20070702 85500.00 90000.00 263.0 77.83 15.98 0 11.41 -13.31 837 2129 9.19 2.47 5 33 182.10 81.60 95 0.00 265.8 20070702 85500.00 90000.00 281.6 77.81 15.97 0 11.37 -6.51 854 2165 9.18 2.77 6 37 182.10 81.60 98 0.00 284.5 20070702 85500.00 90000.00 301.3 77.79 15.97 0 11.30 -2.81 893 2145 9.17 3.27 8 42 182.10 81.60 100 0.00 304.5 20070702 85500.00 90000.00 321.7 77.76 15.97 0 11.25 -4.53 915 2189 9.16 3.73 9 48 182.10 81.60 100 0.00 325.0 20070702 85500.00 90000.00 343.3 77.74 15.96 0 11.18 -8.28 955 2247 9.15 4.43 10 57 182.10 81.60 100 0.00 346.8 20070702 85500.00 90000.00 366.0 77.72 15.96 0 11.12 1.44 996 2284 9.15 5.34 13 67 182.10 81.60 100 0.00 369.8 20070702 85500.00 90000.00 390.1 77.69 15.95 0 11.06 3.15 1126 2301 9.31 9.83 25 117 182.10 81.60 100 0.00 394.1 20070702 85500.00 90000.00 412.0 77.67 15.95 0 10.98 15.68 1176 2215 9.31 11.93 32 138 182.10 81.60 100 0.00 416.2 20070702 85500.00 90000.00 437.8 77.64 15.95 0 10.95 19.79 1322 2441 9.44 18.82 53 225 182.10 81.60 100 0.00 442.3 20070702 85500.00 90000.00 466.6 77.61 15.94 0 10.80 -0.74 1530 2245 9.59 40.41 144 475 182.10 81.60 100 0.00 471.3 20070702 90000.00 90500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 508.62 2515 2515 182.10 81.60 0 5.52 78.1 20070702 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 326.71 2950 2950 182.10 81.60 0 5.27 81.8 20070702 90000.00 90500.00 84.6 78.04 16.01 0 9.86 212.60 4307 4307 9.46 114.22 2388 2388 182.10 81.60 1 4.96 85.5 20070702 90000.00 90500.00 89.1 78.04 16.01 0 10.08 0.14 76 76 8.96 6.68 30 30 182.10 81.60 1 4.49 90.0 20070702 90000.00 90500.00 93.2 78.03 16.01 0 10.67 3.99 302 302 9.00 2.76 78 78 182.10 81.60 0 4.30 94.2 20070702 90000.00 90500.00 97.4 78.03 16.01 0 10.92 1.18 166 221 9.89 2.03 20 64 182.10 81.60 0 3.57 98.4 20070702 90000.00 90500.00 100.9 78.02 16.01 0 10.93 4.49 258 275 9.42 2.67 12 31 182.10 81.60 0 3.22 102.0 20070702 90000.00 90500.00 104.7 78.02 16.01 0 10.94 0.49 273 268 9.24 2.29 9 20 182.10 81.60 0 2.94 105.8 20070702 90000.00 90500.00 109.2 78.01 16.01 0 10.94 -1.69 288 273 9.15 2.26 7 17 182.10 81.60 0 2.67 110.3 20070702 90000.00 90500.00 113.5 78.01 16.01 0 10.96 -4.19 339 321 9.12 2.43 8 17 182.10 81.60 0 2.42 114.8 20070702 90000.00 90500.00 118.8 78.00 16.01 0 10.96 6.02 401 367 9.05 2.44 7 17 182.10 81.60 1 2.13 120.1 20070702 90000.00 90500.00 125.6 77.99 16.01 0 11.01 10.49 470 458 8.97 2.11 6 15 182.10 81.60 2 1.81 126.9 20070702 90000.00 90500.00 133.4 77.98 16.00 0 11.07 1.03 559 589 9.01 2.30 7 18 182.10 81.60 4 1.51 134.8 20070702 90000.00 90500.00 141.8 77.97 16.00 0 11.11 -0.97 649 721 9.01 2.35 7 19 182.10 81.60 5 1.25 143.3 20070702 90000.00 90500.00 151.2 77.96 16.00 0 11.17 11.58 706 907 9.02 2.30 7 20 182.10 81.60 8 1.02 152.8 20070702 90000.00 90500.00 161.5 77.95 16.00 0 11.21 16.65 742 1147 9.06 2.30 7 24 182.10 81.60 10 0.80 163.2 20070702 90000.00 90500.00 173.3 77.93 16.00 0 11.25 3.85 811 1459 9.11 2.47 7 30 182.10 81.60 13 0.58 175.2 20070702 90000.00 90500.00 185.7 77.92 15.99 0 11.29 3.37 923 1916 9.17 2.73 9 41 182.10 81.60 15 0.37 187.6 20070702 90000.00 90500.00 199.0 77.90 15.99 0 11.38 -5.28 1084 2463 9.19 2.64 9 45 182.10 81.60 19 0.16 201.1 20070702 90000.00 90500.00 213.5 77.89 15.99 0 11.46 -19.60 915 2435 9.24 2.51 7 40 182.10 81.60 50 0.00 215.8 20070702 90000.00 90500.00 229.2 77.87 15.98 0 11.45 -19.61 864 2236 9.20 2.37 6 33 182.10 81.60 73 0.00 231.6 20070702 90000.00 90500.00 245.9 77.85 15.98 0 11.43 -13.40 843 2139 9.19 2.45 6 33 182.10 81.60 89 0.00 248.5 20070702 90000.00 90500.00 263.1 77.83 15.98 0 11.39 -12.92 857 2115 9.18 2.69 6 35 182.10 81.60 95 0.00 265.8 20070702 90000.00 90500.00 281.5 77.81 15.97 0 11.35 -4.06 865 2170 9.17 2.88 7 38 182.10 81.60 98 0.00 284.4 20070702 90000.00 90500.00 301.3 77.79 15.97 0 11.29 -8.66 875 2144 9.16 3.21 7 42 182.10 81.60 100 0.00 304.4 20070702 90000.00 90500.00 321.7 77.76 15.97 0 11.23 -7.81 917 2209 9.15 3.78 9 50 182.10 81.60 100 0.00 325.0 20070702 90000.00 90500.00 343.3 77.74 15.96 0 11.17 -1.94 936 2260 9.15 4.33 10 58 182.10 81.60 100 0.00 346.9 20070702 90000.00 90500.00 365.9 77.72 15.96 0 11.12 -2.59 991 2261 9.15 5.14 12 65 182.10 81.60 100 0.00 369.7 20070702 90000.00 90500.00 390.2 77.69 15.95 0 11.03 16.31 1091 2277 9.31 10.08 26 123 182.10 81.60 100 0.00 394.2 20070702 90000.00 90500.00 411.8 77.67 15.95 0 11.00 0.50 1130 2352 9.31 11.27 29 140 182.10 81.60 100 0.00 416.0 20070702 90000.00 90500.00 437.9 77.64 15.95 0 10.88 24.34 1432 2228 9.44 23.20 71 254 182.10 81.60 100 0.00 442.4 20070702 90000.00 90500.00 466.8 77.61 15.94 0 10.84 -67.50 1470 2366 9.61 36.65 126 457 182.10 81.60 100 0.00 471.5 20070702 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 515.59 2557 2557 182.10 81.60 0 5.52 78.0 20070702 90500.00 91000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 335.10 2944 2944 182.10 81.60 0 5.27 81.8 20070702 90500.00 91000.00 84.6 78.04 16.01 0 8.75 -161.65 93 93 7.75 26.47 9 9 182.10 81.60 1 4.95 85.5 20070702 90500.00 91000.00 89.1 78.04 16.01 0 10.11 8.71 193 193 8.67 6.91 37 37 182.10 81.60 1 4.48 90.1 20070702 90500.00 91000.00 93.1 78.03 16.01 3 10.62 1.99 82 82 8.60 2.92 2 2 182.10 81.60 0 0.00 94.1 20070702 90500.00 91000.00 97.3 78.03 16.01 0 10.95 -3.00 158 238 9.90 2.17 18 65 182.10 81.60 0 3.56 98.3 20070702 90500.00 91000.00 101.0 78.02 16.01 0 10.89 1.97 285 263 9.40 2.88 14 32 182.10 81.60 0 3.21 102.1 20070702 90500.00 91000.00 104.7 78.02 16.01 0 10.92 7.61 287 262 9.24 2.51 9 21 182.10 81.60 0 2.93 105.8 20070702 90500.00 91000.00 109.1 78.01 16.01 0 10.94 1.88 288 274 9.18 2.38 8 18 182.10 81.60 0 2.67 110.3 20070702 90500.00 91000.00 113.6 78.01 16.01 0 10.96 -3.50 352 331 9.11 2.62 8 17 182.10 81.60 0 2.42 114.8 20070702 90500.00 91000.00 118.8 78.00 16.01 0 10.97 -0.79 394 362 9.06 2.45 7 17 182.10 81.60 1 2.13 120.1 20070702 90500.00 91000.00 125.6 77.99 16.01 0 11.00 7.05 483 460 8.98 2.27 7 16 182.10 81.60 2 1.80 126.9 20070702 90500.00 91000.00 133.3 77.98 16.00 0 11.05 5.39 565 583 9.02 2.46 8 19 182.10 81.60 4 1.51 134.7 20070702 90500.00 91000.00 141.9 77.97 16.00 0 11.12 6.65 618 719 9.02 2.33 7 19 182.10 81.60 5 1.25 143.4 20070702 90500.00 91000.00 151.1 77.96 16.00 0 11.17 12.34 668 867 9.03 2.23 7 20 182.10 81.60 8 1.02 152.7 20070702 90500.00 91000.00 161.6 77.95 16.00 0 11.23 12.89 714 1122 9.07 2.18 6 23 182.10 81.60 10 0.80 163.3 20070702 90500.00 91000.00 173.4 77.93 16.00 0 11.26 6.95 827 1449 9.12 2.47 8 30 182.10 81.60 13 0.57 175.2 20070702 90500.00 91000.00 185.7 77.92 15.99 0 11.31 4.00 945 1992 9.17 2.66 9 41 182.10 81.60 15 0.37 187.6 20070702 90500.00 91000.00 199.0 77.90 15.99 0 11.38 -17.36 1127 2533 9.21 2.63 9 47 182.10 81.60 19 0.17 201.1 20070702 90500.00 91000.00 213.6 77.89 15.99 0 11.44 -20.36 933 2448 9.23 2.55 7 41 182.10 81.60 50 0.00 215.8 20070702 90500.00 91000.00 229.3 77.87 15.98 0 11.45 -10.55 867 2303 9.20 2.40 6 35 182.10 81.60 73 0.00 231.7 20070702 90500.00 91000.00 245.9 77.85 15.98 0 11.41 -16.47 849 2129 9.18 2.50 6 33 182.10 81.60 89 0.00 248.5 20070702 90500.00 91000.00 263.1 77.83 15.98 0 11.37 -7.88 851 2134 9.18 2.67 6 36 182.10 81.60 95 0.00 265.8 20070702 90500.00 91000.00 281.6 77.81 15.97 0 11.34 -7.66 853 2170 9.16 2.85 6 38 182.10 81.60 98 0.00 284.5 20070702 90500.00 91000.00 301.3 77.79 15.97 0 11.28 -5.85 873 2179 9.15 3.19 7 43 182.10 81.60 100 0.00 304.4 20070702 90500.00 91000.00 321.7 77.76 15.97 0 11.23 6.32 910 2219 9.15 3.80 9 49 182.10 81.60 100 0.00 325.0 20070702 90500.00 91000.00 343.3 77.74 15.96 0 11.15 1.03 941 2206 9.15 4.51 11 58 182.10 81.60 100 0.00 346.9 20070702 90500.00 91000.00 365.8 77.72 15.96 0 11.09 4.78 976 2264 9.14 5.37 13 69 182.10 81.60 100 0.00 369.6 20070702 90500.00 91000.00 390.1 77.69 15.95 0 11.03 -0.03 1103 2259 9.32 10.22 26 124 182.10 81.60 100 0.00 394.1 20070702 90500.00 91000.00 411.9 77.67 15.95 0 10.94 -0.28 1165 2176 9.30 13.07 34 145 182.10 81.60 100 0.00 416.1 20070702 90500.00 91000.00 437.9 77.64 15.95 0 10.86 9.55 1432 2212 9.44 23.58 74 261 182.10 81.60 100 0.00 442.3 20070702 90500.00 91000.00 466.7 77.61 15.94 0 10.82 -17.30 1197 2224 9.63 36.18 110 458 182.10 81.60 100 0.00 471.4 20070702 91000.00 91500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.42 1320.86 5084 5084 182.10 81.60 0 5.52 78.3 20070702 91000.00 91500.00 81.2 78.05 16.01 2 9.43 -0.00 155 155 10.82 406.42 4932 4932 182.10 81.60 0 5.27 82.1 20070702 91000.00 91500.00 84.9 78.04 16.01 0 10.50 -381.18 11531 11531 10.08 193.49 5073 5073 182.10 81.60 1 4.95 85.8 20070702 91000.00 91500.00 89.0 78.04 16.01 0 10.08 15.63 192 192 9.11 20.82 92 92 182.10 81.60 1 4.48 89.9 20070702 91000.00 91500.00 92.6 78.03 16.01 0 10.30 -33.26 1 1 9.73 17.11 1 1 182.10 81.60 0 1.17 93.6 20070702 91000.00 91500.00 97.9 78.02 16.01 0 10.82 -11.09 268 190 9.90 6.40 53 98 182.10 81.60 0 3.56 98.9 20070702 91000.00 91500.00 101.0 78.02 16.01 0 10.90 1.50 296 238 9.59 6.60 26 49 182.10 81.60 0 3.21 102.1 20070702 91000.00 91500.00 104.8 78.02 16.01 0 10.97 10.07 265 280 9.40 5.47 12 29 182.10 81.60 0 2.93 105.9 20070702 91000.00 91500.00 109.3 78.01 16.01 0 10.98 12.11 261 289 9.31 5.05 9 22 182.10 81.60 0 2.67 110.4 20070702 91000.00 91500.00 113.5 78.01 16.01 0 10.99 8.05 304 322 9.28 4.65 9 22 182.10 81.60 0 2.42 114.8 20070702 91000.00 91500.00 118.8 78.00 16.01 0 11.00 -6.08 409 385 9.28 5.24 10 24 182.10 81.60 1 2.13 120.0 20070702 91000.00 91500.00 125.5 77.99 16.01 0 11.01 0.66 460 461 9.23 4.87 9 24 182.10 81.60 2 1.80 126.9 20070702 91000.00 91500.00 133.6 77.98 16.00 0 11.09 19.89 539 623 9.32 4.25 10 30 182.10 81.60 4 1.51 135.0 20070702 91000.00 91500.00 142.0 77.97 16.00 0 11.15 22.11 602 719 9.37 4.34 11 33 182.10 81.60 5 1.25 143.5 20070702 91000.00 91500.00 151.3 77.96 16.00 0 11.22 13.63 652 893 9.34 4.03 9 31 182.10 81.60 8 1.02 152.9 20070702 91000.00 91500.00 161.8 77.95 16.00 0 11.25 10.08 707 1161 9.38 3.76 10 39 182.10 81.60 10 0.80 163.5 20070702 91000.00 91500.00 173.8 77.93 16.00 0 11.28 -3.01 808 1557 9.39 3.72 11 50 182.10 81.60 13 0.57 175.6 20070702 91000.00 91500.00 185.8 77.92 15.99 0 11.30 -12.07 1039 2048 9.38 4.35 14 63 182.10 81.60 15 0.37 187.8 20070702 91000.00 91500.00 199.4 77.90 15.99 0 11.37 -9.85 1168 2543 9.33 3.46 13 63 182.10 81.60 19 0.17 201.5 20070702 91000.00 91500.00 213.6 77.89 15.99 0 11.42 -15.34 935 2465 9.24 2.79 8 46 182.10 81.60 50 0.00 215.9 20070702 91000.00 91500.00 229.3 77.87 15.98 0 11.41 -0.70 856 2261 9.19 2.57 6 37 182.10 81.60 73 0.00 231.7 20070702 91000.00 91500.00 245.8 77.85 15.98 0 11.40 -6.90 840 2163 9.17 2.53 6 34 182.10 81.60 89 0.00 248.4 20070702 91000.00 91500.00 263.1 77.83 15.98 0 11.37 4.88 855 2177 9.17 2.68 6 36 182.10 81.60 95 0.00 265.8 20070702 91000.00 91500.00 281.7 77.81 15.97 0 11.33 9.70 860 2176 9.16 2.84 7 39 182.10 81.60 98 0.00 284.6 20070702 91000.00 91500.00 301.3 77.79 15.97 0 11.28 12.16 881 2164 9.15 3.23 7 42 182.10 81.60 100 0.00 304.4 20070702 91000.00 91500.00 321.7 77.76 15.97 0 11.23 9.85 895 2251 9.14 3.59 8 48 182.10 81.60 100 0.00 325.0 20070702 91000.00 91500.00 343.2 77.74 15.96 0 11.16 13.77 953 2235 9.13 4.41 10 56 182.10 81.60 100 0.00 346.8 20070702 91000.00 91500.00 365.9 77.72 15.96 0 11.11 11.98 972 2309 9.14 5.00 12 66 182.10 81.60 100 0.00 369.7 20070702 91000.00 91500.00 390.2 77.69 15.95 0 11.04 4.62 1098 2315 9.30 9.81 25 121 182.10 81.60 100 0.00 394.2 20070702 91000.00 91500.00 412.0 77.67 15.95 0 10.97 -5.01 1172 2278 9.30 11.83 31 139 182.10 81.60 100 0.00 416.2 20070702 91000.00 91500.00 437.8 77.64 15.95 0 10.91 77.76 1327 2510 9.44 20.31 59 252 182.10 81.60 100 0.00 442.3 20070702 91000.00 91500.00 466.8 77.61 15.94 0 10.90 44.76 1362 2664 9.63 33.10 104 455 182.10 81.60 100 0.00 471.5 20070702 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 523.93 2573 2573 182.10 81.60 0 5.52 78.0 20070702 91500.00 92000.00 80.9 78.05 16.01 0 9.54 110.03 685 685 9.53 46.90 1863 1863 182.10 81.60 0 5.27 81.7 20070702 91500.00 92000.00 84.7 78.04 16.01 0 9.98 36.17 764 764 8.98 13.10 229 229 182.10 81.60 1 4.95 85.6 20070702 91500.00 92000.00 89.0 78.04 16.01 0 10.20 5.00 245 245 8.82 7.49 39 39 182.10 81.60 1 4.48 90.0 20070702 91500.00 92000.00 93.2 78.03 16.01 0 10.70 0.16 162 162 8.84 2.48 24 24 182.10 81.60 0 3.94 94.2 20070702 91500.00 92000.00 97.3 78.03 16.01 0 10.94 -4.22 184 228 9.82 1.95 19 56 182.10 81.60 0 3.56 98.4 20070702 91500.00 92000.00 101.0 78.02 16.01 0 10.98 4.97 246 284 9.47 2.59 11 31 182.10 81.60 0 3.21 102.0 20070702 91500.00 92000.00 104.7 78.02 16.01 0 10.98 9.45 265 279 9.27 2.22 8 20 182.10 81.60 0 2.93 105.8 20070702 91500.00 92000.00 109.2 78.01 16.01 0 10.97 -4.74 275 277 9.18 2.23 7 16 182.10 81.60 0 2.67 110.3 20070702 91500.00 92000.00 113.6 78.01 16.01 0 10.98 -4.74 321 311 9.12 2.42 7 16 182.10 81.60 0 2.42 114.8 20070702 91500.00 92000.00 118.8 78.00 16.01 0 10.99 -5.12 405 379 9.07 2.39 7 17 182.10 81.60 1 2.13 120.1 20070702 91500.00 92000.00 125.5 77.99 16.01 0 11.02 5.52 498 479 8.99 2.21 7 16 182.10 81.60 2 1.80 126.9 20070702 91500.00 92000.00 133.4 77.98 16.00 0 11.08 5.20 547 592 9.02 2.39 7 18 182.10 81.60 4 1.51 134.8 20070702 91500.00 92000.00 141.9 77.97 16.00 0 11.14 -3.08 604 718 9.02 2.18 6 18 182.10 81.60 5 1.25 143.4 20070702 91500.00 92000.00 151.1 77.96 16.00 0 11.21 0.67 629 875 9.05 2.02 6 19 182.10 81.60 8 1.02 152.7 20070702 91500.00 92000.00 161.5 77.95 16.00 0 11.26 3.32 706 1147 9.07 2.04 6 22 182.10 81.60 10 0.80 163.2 20070702 91500.00 92000.00 173.4 77.93 16.00 0 11.27 -9.23 854 1561 9.12 2.48 8 32 182.10 81.60 13 0.57 175.2 20070702 91500.00 92000.00 185.6 77.92 15.99 0 11.29 5.93 1040 2102 9.18 2.98 10 46 182.10 81.60 15 0.37 187.6 20070702 91500.00 92000.00 199.1 77.90 15.99 0 11.34 -14.31 1143 2583 9.21 2.96 10 54 182.10 81.60 19 0.17 201.2 20070702 91500.00 92000.00 213.6 77.89 15.99 0 11.40 -5.58 949 2431 9.23 2.92 8 47 182.10 81.60 50 0.00 215.8 20070702 91500.00 92000.00 229.2 77.87 15.98 0 11.41 -6.06 862 2280 9.20 2.57 6 37 182.10 81.60 73 0.00 231.6 20070702 91500.00 92000.00 245.8 77.85 15.98 0 11.40 -1.61 844 2165 9.19 2.58 6 35 182.10 81.60 89 0.00 248.4 20070702 91500.00 92000.00 263.0 77.83 15.98 0 11.37 6.03 828 2172 9.17 2.58 6 36 182.10 81.60 95 0.00 265.7 20070702 91500.00 92000.00 281.6 77.81 15.97 0 11.33 0.19 830 2197 9.16 2.73 6 39 182.10 81.60 98 0.00 284.5 20070702 91500.00 92000.00 301.3 77.79 15.97 0 11.27 4.07 885 2206 9.15 3.31 8 44 182.10 81.60 100 0.00 304.4 20070702 91500.00 92000.00 321.7 77.76 15.97 0 11.21 -0.24 882 2236 9.14 3.68 8 50 182.10 81.60 100 0.00 325.1 20070702 91500.00 92000.00 343.3 77.74 15.96 0 11.16 3.63 935 2256 9.14 4.49 10 58 182.10 81.60 100 0.00 346.8 20070702 91500.00 92000.00 365.9 77.72 15.96 0 11.10 -3.50 947 2272 9.15 5.29 12 69 182.10 81.60 100 0.00 369.7 20070702 91500.00 92000.00 390.4 77.69 15.95 0 11.04 21.70 1044 2367 9.32 9.59 23 123 182.10 81.60 100 0.00 394.4 20070702 91500.00 92000.00 411.9 77.67 15.95 0 10.97 15.01 1171 2271 9.31 12.22 32 144 182.10 81.60 100 0.00 416.1 20070702 91500.00 92000.00 438.0 77.64 15.95 0 10.87 16.53 1243 2408 9.44 22.37 61 269 182.10 81.60 100 0.00 442.5 20070702 91500.00 92000.00 466.8 77.61 15.94 0 10.82 -76.34 1366 2524 9.64 40.02 127 529 182.10 81.60 100 0.00 471.5 20070702 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 561.43 2678 2678 182.10 81.60 0 5.52 78.1 20070702 92000.00 92500.00 80.9 78.05 16.01 0 9.56 -139.00 141 141 7.56 7.74 1 1 182.10 81.60 0 5.27 81.7 20070702 92000.00 92500.00 84.6 78.04 16.01 0 9.45 1.31 1 1 9.45 1.00 1 1 182.10 81.60 1 4.95 85.5 20070702 92000.00 92500.00 89.1 78.04 16.01 0 10.13 9.06 166 166 8.70 6.37 36 36 182.10 81.60 1 4.48 90.0 20070702 92000.00 92500.00 93.2 78.03 16.01 0 10.64 -1.85 126 126 8.80 3.02 20 20 182.10 81.60 0 3.75 94.2 20070702 92000.00 92500.00 97.3 78.03 16.01 0 10.94 -9.59 163 247 9.91 2.39 19 70 182.10 81.60 0 3.56 98.4 20070702 92000.00 92500.00 101.0 78.02 16.01 0 10.90 7.20 269 255 9.44 2.72 14 33 182.10 81.60 0 3.21 102.0 20070702 92000.00 92500.00 104.7 78.02 16.01 0 10.95 7.57 258 259 9.29 2.35 9 21 182.10 81.60 0 2.93 105.8 20070702 92000.00 92500.00 109.2 78.01 16.01 0 10.97 -2.55 272 269 9.19 2.31 7 17 182.10 81.60 0 2.67 110.3 20070702 92000.00 92500.00 113.6 78.01 16.01 0 10.97 -15.26 351 319 9.13 2.56 8 17 182.10 81.60 0 2.42 114.8 20070702 92000.00 92500.00 118.8 78.00 16.01 0 10.99 -0.23 384 367 9.08 2.45 7 16 182.10 81.60 1 2.13 120.1 20070702 92000.00 92500.00 125.5 77.99 16.01 0 11.01 5.07 488 490 8.99 2.30 7 16 182.10 81.60 2 1.80 126.9 20070702 92000.00 92500.00 133.4 77.98 16.00 0 11.06 5.01 576 587 9.03 2.50 8 19 182.10 81.60 4 1.51 134.8 20070702 92000.00 92500.00 141.9 77.97 16.00 0 11.13 3.56 621 691 9.02 2.27 7 18 182.10 81.60 5 1.25 143.4 20070702 92000.00 92500.00 151.2 77.96 16.00 0 11.21 10.52 655 875 9.04 2.15 6 19 182.10 81.60 8 1.02 152.8 20070702 92000.00 92500.00 161.6 77.95 16.00 0 11.23 6.88 745 1171 9.08 2.31 7 25 182.10 81.60 10 0.80 163.3 20070702 92000.00 92500.00 173.5 77.93 16.00 0 11.25 2.43 863 1562 9.13 2.62 8 34 182.10 81.60 13 0.57 175.3 20070702 92000.00 92500.00 185.6 77.92 15.99 0 11.28 16.11 1012 2062 9.19 3.03 10 47 182.10 81.60 15 0.37 187.6 20070702 92000.00 92500.00 199.0 77.90 15.99 0 11.32 26.27 1153 2562 9.20 3.15 11 55 182.10 81.60 19 0.17 201.1 20070702 92000.00 92500.00 213.5 77.89 15.99 0 11.39 7.20 935 2436 9.23 2.90 8 46 182.10 81.60 50 0.00 215.8 20070702 92000.00 92500.00 229.2 77.87 15.98 0 11.43 5.59 848 2271 9.20 2.44 6 36 182.10 81.60 73 0.00 231.6 20070702 92000.00 92500.00 245.9 77.85 15.98 0 11.41 0.73 833 2180 9.18 2.45 6 33 182.10 81.60 89 0.00 248.5 20070702 92000.00 92500.00 263.1 77.83 15.98 0 11.38 -2.96 838 2158 9.17 2.58 6 35 182.10 81.60 95 0.00 265.8 20070702 92000.00 92500.00 281.6 77.81 15.97 0 11.33 6.27 848 2223 9.16 2.83 6 39 182.10 81.60 98 0.00 284.5 20070702 92000.00 92500.00 301.3 77.79 15.97 0 11.29 0.51 842 2224 9.16 3.10 7 43 182.10 81.60 100 0.00 304.4 20070702 92000.00 92500.00 321.8 77.76 15.97 0 11.23 -2.52 894 2284 9.15 3.64 8 50 182.10 81.60 100 0.00 325.1 20070702 92000.00 92500.00 343.2 77.74 15.96 0 11.17 13.51 920 2282 9.14 4.20 10 57 182.10 81.60 100 0.00 346.8 20070702 92000.00 92500.00 366.0 77.72 15.96 0 11.10 20.59 955 2324 9.15 5.28 12 70 182.10 81.60 100 0.00 369.7 20070702 92000.00 92500.00 390.1 77.69 15.95 0 11.03 9.19 1116 2391 9.31 10.16 26 128 182.10 81.60 100 0.00 394.1 20070702 92000.00 92500.00 412.0 77.67 15.95 0 10.93 4.62 1223 2237 9.31 13.57 38 159 182.10 81.60 100 0.00 416.1 20070702 92000.00 92500.00 437.9 77.64 15.95 0 10.88 38.36 1208 2272 9.43 21.31 57 246 182.10 81.60 100 0.00 442.4 20070702 92000.00 92500.00 466.9 77.61 15.94 0 10.85 4.63 1291 2344 9.62 34.33 110 447 182.10 81.60 100 0.00 471.6 20070702 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.21 659.31 3140 3140 182.10 81.60 0 5.52 78.1 20070702 92500.00 93000.00 80.5 78.05 16.01 0 8.77 85.89 5 5 6.27 2.57 0 0 182.10 81.60 0 5.27 81.3 20070702 92500.00 93000.00 85.3 78.04 16.01 0 9.82 42.95 71 71 6.82 1.00 0 0 182.10 81.60 1 4.95 86.3 20070702 92500.00 93000.00 89.6 78.03 16.01 0 10.44 -5.53 217 217 8.88 4.98 28 28 182.10 81.60 1 4.48 90.5 20070702 92500.00 93000.00 92.8 78.03 16.01 0 10.71 25.11 66 66 8.95 4.21 7 7 182.10 81.60 0 1.94 93.8 20070702 92500.00 93000.00 97.5 78.02 16.01 0 10.94 3.52 224 217 9.81 2.49 23 57 182.10 81.60 0 3.56 98.6 20070702 92500.00 93000.00 101.0 78.02 16.01 0 11.03 11.38 203 274 9.64 2.87 12 37 182.10 81.60 0 3.21 102.0 20070702 92500.00 93000.00 104.5 78.02 16.01 0 10.99 18.44 249 250 9.39 2.92 10 23 182.10 81.60 0 2.93 105.7 20070702 92500.00 93000.00 109.2 78.01 16.01 0 10.98 -2.51 295 266 9.24 2.60 8 18 182.10 81.60 0 2.67 110.3 20070702 92500.00 93000.00 113.6 78.01 16.01 0 10.98 -1.36 349 301 9.19 2.74 9 19 182.10 81.60 0 2.42 114.8 20070702 92500.00 93000.00 118.9 78.00 16.01 0 10.98 4.75 417 369 9.14 2.98 9 20 182.10 81.60 1 2.13 120.1 20070702 92500.00 93000.00 125.6 77.99 16.01 0 11.03 7.33 499 508 9.07 2.66 8 19 182.10 81.60 2 1.80 126.9 20070702 92500.00 93000.00 133.4 77.98 16.00 0 11.10 3.33 535 609 9.09 2.57 8 20 182.10 81.60 4 1.51 134.8 20070702 92500.00 93000.00 141.9 77.97 16.00 0 11.14 7.91 593 679 9.07 2.42 7 20 182.10 81.60 5 1.25 143.4 20070702 92500.00 93000.00 151.2 77.96 16.00 0 11.20 12.65 655 858 9.10 2.47 7 22 182.10 81.60 8 1.02 152.8 20070702 92500.00 93000.00 161.5 77.95 16.00 0 11.23 1.66 729 1147 9.13 2.56 7 27 182.10 81.60 10 0.80 163.2 20070702 92500.00 93000.00 173.5 77.93 16.00 0 11.26 -4.86 828 1532 9.17 2.75 9 36 182.10 81.60 13 0.57 175.3 20070702 92500.00 93000.00 185.7 77.92 15.99 0 11.29 0.68 995 2053 9.21 3.19 10 48 182.10 81.60 15 0.37 187.6 20070702 92500.00 93000.00 199.1 77.90 15.99 0 11.35 -7.64 1078 2549 9.23 2.92 10 53 182.10 81.60 19 0.17 201.2 20070702 92500.00 93000.00 213.6 77.89 15.99 0 11.43 -8.62 922 2459 9.24 2.73 7 44 182.10 81.60 50 0.00 215.8 20070702 92500.00 93000.00 229.3 77.87 15.98 0 11.44 -10.25 840 2306 9.19 2.37 6 35 182.10 81.60 73 0.00 231.7 20070702 92500.00 93000.00 246.0 77.85 15.98 0 11.41 -13.95 814 2198 9.17 2.41 5 33 182.10 81.60 89 0.00 248.5 20070702 92500.00 93000.00 263.1 77.83 15.98 0 11.36 -5.65 824 2200 9.16 2.57 6 36 182.10 81.60 95 0.00 265.8 20070702 92500.00 93000.00 281.7 77.81 15.97 0 11.32 3.12 839 2220 9.16 2.83 7 40 182.10 81.60 98 0.00 284.6 20070702 92500.00 93000.00 301.3 77.79 15.97 0 11.27 -3.22 841 2235 9.13 3.16 7 44 182.10 81.60 100 0.00 304.4 20070702 92500.00 93000.00 321.8 77.76 15.97 0 11.20 6.60 870 2249 9.13 3.69 8 51 182.10 81.60 100 0.00 325.1 20070702 92500.00 93000.00 343.3 77.74 15.96 0 11.15 3.18 900 2258 9.12 4.24 10 57 182.10 81.60 100 0.00 346.8 20070702 92500.00 93000.00 366.0 77.72 15.96 0 11.07 17.02 961 2333 9.13 5.50 13 73 182.10 81.60 100 0.00 369.7 20070702 92500.00 93000.00 390.2 77.69 15.95 0 11.00 8.45 1012 2334 9.29 9.85 23 126 182.10 81.60 100 0.00 394.2 20070702 92500.00 93000.00 411.9 77.67 15.95 0 10.93 29.97 1190 2414 9.31 13.09 35 164 182.10 81.60 100 0.00 416.1 20070702 92500.00 93000.00 438.2 77.64 15.95 0 10.87 1.98 1234 2420 9.43 21.06 58 260 182.10 81.60 100 0.00 442.6 20070702 92500.00 93000.00 466.8 77.61 15.94 0 10.81 56.76 1336 2587 9.62 38.89 125 538 182.10 81.60 100 0.00 471.5 20070702 93000.00 93500.00 77.2 78.05 16.02 0 8.65 -669.24 9 9 6.15 2.79 0 0 182.10 81.60 0 5.52 78.1 20070702 93000.00 93500.00 80.2 78.05 16.02 0 9.71 -286.65 90 90 8.21 1.00 3 3 182.10 81.60 0 5.27 81.0 20070702 93000.00 93500.00 85.7 78.04 16.01 0 9.97 -1.83 17 17 9.47 1.00 6 6 182.10 81.60 1 4.95 86.6 20070702 93000.00 93500.00 89.2 78.04 16.01 0 10.62 -2.45 147 147 8.83 2.64 16 16 182.10 81.60 1 4.48 90.1 20070702 93000.00 93500.00 93.2 78.03 16.01 0 10.84 4.59 86 86 8.90 2.18 11 11 182.10 81.60 0 3.40 94.2 20070702 93000.00 93500.00 97.4 78.03 16.01 0 11.05 3.96 186 244 9.91 2.10 18 58 182.10 81.60 0 3.56 98.4 20070702 93000.00 93500.00 100.9 78.02 16.01 0 11.06 9.75 214 262 9.63 2.66 12 34 182.10 81.60 0 3.21 102.0 20070702 93000.00 93500.00 104.7 78.02 16.01 0 10.99 18.98 283 235 9.34 2.53 10 21 182.10 81.60 0 2.93 105.8 20070702 93000.00 93500.00 109.2 78.01 16.01 0 11.04 5.31 282 282 9.28 2.49 7 18 182.10 81.60 0 2.67 110.3 20070702 93000.00 93500.00 113.6 78.00 16.01 0 11.01 -1.03 335 317 9.22 2.68 8 19 182.10 81.60 0 2.42 114.8 20070702 93000.00 93500.00 118.8 78.00 16.01 0 10.99 1.22 415 383 9.15 3.06 9 21 182.10 81.60 1 2.13 120.1 20070702 93000.00 93500.00 125.6 77.99 16.01 0 11.04 -4.70 498 496 9.08 2.73 8 19 182.10 81.60 2 1.80 126.9 20070702 93000.00 93500.00 133.3 77.98 16.00 0 11.08 4.00 560 576 9.11 2.86 9 21 182.10 81.60 4 1.51 134.8 20070702 93000.00 93500.00 142.0 77.97 16.00 0 11.16 7.86 579 702 9.11 2.46 7 20 182.10 81.60 5 1.25 143.5 20070702 93000.00 93500.00 151.2 77.96 16.00 0 11.21 -3.53 650 864 9.12 2.47 7 22 182.10 81.60 8 1.02 152.8 20070702 93000.00 93500.00 161.5 77.95 16.00 0 11.25 -13.04 737 1223 9.16 2.58 8 29 182.10 81.60 10 0.80 163.3 20070702 93000.00 93500.00 173.4 77.93 16.00 0 11.27 -2.09 901 1579 9.20 3.09 10 39 182.10 81.60 13 0.57 175.2 20070702 93000.00 93500.00 185.7 77.92 15.99 0 11.30 -10.21 1079 2137 9.25 3.46 12 53 182.10 81.60 15 0.37 187.6 20070702 93000.00 93500.00 199.2 77.90 15.99 0 11.36 -20.83 1161 2598 9.25 3.11 11 56 182.10 81.60 19 0.17 201.2 20070702 93000.00 93500.00 213.6 77.89 15.99 0 11.40 -15.88 967 2437 9.25 3.07 9 49 182.10 81.60 50 0.00 215.8 20070702 93000.00 93500.00 229.3 77.87 15.98 0 11.41 -8.52 852 2318 9.21 2.63 6 39 182.10 81.60 73 0.00 231.7 20070702 93000.00 93500.00 245.9 77.85 15.98 0 11.40 0.41 808 2213 9.19 2.45 6 35 182.10 81.60 89 0.00 248.4 20070702 93000.00 93500.00 263.1 77.83 15.98 0 11.36 0.96 812 2215 9.17 2.61 6 37 182.10 81.60 95 0.00 265.8 20070702 93000.00 93500.00 281.6 77.81 15.97 0 11.32 3.61 848 2235 9.16 2.87 7 41 182.10 81.60 98 0.00 284.5 20070702 93000.00 93500.00 301.3 77.79 15.97 0 11.27 2.73 832 2284 9.15 3.05 7 45 182.10 81.60 100 0.00 304.4 20070702 93000.00 93500.00 321.8 77.76 15.97 0 11.21 0.16 870 2277 9.13 3.60 8 50 182.10 81.60 100 0.00 325.1 20070702 93000.00 93500.00 343.2 77.74 15.96 0 11.14 17.49 922 2285 9.13 4.47 10 60 182.10 81.60 100 0.00 346.8 20070702 93000.00 93500.00 365.9 77.72 15.96 0 11.08 9.93 963 2378 9.14 5.35 13 73 182.10 81.60 100 0.00 369.7 20070702 93000.00 93500.00 390.1 77.69 15.95 0 11.03 26.33 1033 2492 9.30 9.52 23 128 182.10 81.60 100 0.00 394.1 20070702 93000.00 93500.00 412.0 77.67 15.95 0 10.96 -2.53 1183 2416 9.31 12.38 33 154 182.10 81.60 100 0.00 416.2 20070702 93000.00 93500.00 438.0 77.64 15.95 0 10.88 4.41 1304 2456 9.44 21.94 63 268 182.10 81.60 100 0.00 442.5 20070702 93000.00 93500.00 466.5 77.61 15.94 0 10.87 5.77 1412 2819 9.63 34.68 112 500 182.10 81.60 100 0.00 471.2 20070702 93500.00 94000.00 77.3 78.05 16.02 0 9.79 437.17 5775 5775 9.71 126.17 7410 7410 182.10 81.60 0 5.52 78.1 20070702 93500.00 94000.00 80.7 78.05 16.01 0 10.53 10.31 65 65 11.68 14.45 1046 1046 182.10 81.60 0 5.27 81.6 20070702 93500.00 94000.00 84.5 78.04 16.01 0 10.40 -2.90 278 278 8.97 4.05 61 61 182.10 81.60 1 4.95 85.4 20070702 93500.00 94000.00 89.1 78.04 16.01 0 10.60 2.86 200 200 8.70 2.34 13 13 182.10 81.60 1 4.48 90.1 20070702 93500.00 94000.00 93.2 78.03 16.01 0 10.78 8.12 232 232 8.96 2.28 40 40 182.10 81.60 0 4.16 94.2 20070702 93500.00 94000.00 97.3 78.03 16.01 0 10.97 -1.67 200 238 9.79 1.96 18 52 182.10 81.60 0 3.56 98.4 20070702 93500.00 94000.00 101.0 78.02 16.01 0 11.00 2.37 222 250 9.53 2.30 11 30 182.10 81.60 0 3.21 102.0 20070702 93500.00 94000.00 104.7 78.02 16.01 0 11.00 -0.97 240 263 9.31 2.11 7 19 182.10 81.60 0 2.93 105.8 20070702 93500.00 94000.00 109.2 78.01 16.01 0 10.98 -10.49 265 277 9.21 2.21 7 17 182.10 81.60 0 2.67 110.3 20070702 93500.00 94000.00 113.6 78.01 16.01 0 10.96 -8.27 324 317 9.14 2.54 7 17 182.10 81.60 0 2.42 114.8 20070702 93500.00 94000.00 118.8 78.00 16.01 0 10.97 7.25 412 403 9.07 2.70 8 19 182.10 81.60 1 2.13 120.1 20070702 93500.00 94000.00 125.6 77.99 16.01 0 10.99 9.85 519 482 8.99 2.53 8 18 182.10 81.60 2 1.80 126.9 20070702 93500.00 94000.00 133.3 77.98 16.00 0 11.05 -0.57 563 562 9.02 2.57 8 18 182.10 81.60 4 1.51 134.8 20070702 93500.00 94000.00 141.9 77.97 16.00 0 11.13 1.66 585 704 9.03 2.23 6 18 182.10 81.60 5 1.25 143.4 20070702 93500.00 94000.00 151.2 77.96 16.00 0 11.19 11.15 643 880 9.04 2.16 6 20 182.10 81.60 8 1.02 152.8 20070702 93500.00 94000.00 161.6 77.95 16.00 0 11.23 -2.42 735 1201 9.06 2.26 6 24 182.10 81.60 10 0.80 163.3 20070702 93500.00 94000.00 173.4 77.93 16.00 0 11.24 -2.37 929 1632 9.13 2.78 9 37 182.10 81.60 13 0.57 175.2 20070702 93500.00 94000.00 185.6 77.92 15.99 0 11.28 0.34 1060 2147 9.18 3.00 10 48 182.10 81.60 15 0.37 187.6 20070702 93500.00 94000.00 199.1 77.90 15.99 0 11.32 2.36 1153 2645 9.20 3.04 11 55 182.10 81.60 19 0.17 201.2 20070702 93500.00 94000.00 213.5 77.89 15.99 0 11.37 1.96 927 2464 9.21 2.94 8 48 182.10 81.60 50 0.00 215.8 20070702 93500.00 94000.00 229.4 77.87 15.98 0 11.38 1.10 823 2306 9.16 2.50 6 38 182.10 81.60 73 0.00 231.8 20070702 93500.00 94000.00 246.0 77.85 15.98 0 11.36 12.13 800 2210 9.15 2.47 5 35 182.10 81.60 89 0.00 248.5 20070702 93500.00 94000.00 263.0 77.83 15.98 0 11.33 5.73 818 2176 9.13 2.59 6 36 182.10 81.60 95 0.00 265.7 20070702 93500.00 94000.00 281.6 77.81 15.97 0 11.30 2.14 793 2217 9.13 2.67 6 38 182.10 81.60 98 0.00 284.5 20070702 93500.00 94000.00 301.4 77.79 15.97 0 11.24 -1.88 828 2239 9.12 3.08 7 44 182.10 81.60 100 0.00 304.5 20070702 93500.00 94000.00 321.7 77.76 15.97 0 11.19 12.90 847 2311 9.11 3.51 8 51 182.10 81.60 100 0.00 325.0 20070702 93500.00 94000.00 343.3 77.74 15.96 0 11.11 4.02 880 2310 9.11 4.39 10 61 182.10 81.60 100 0.00 346.8 20070702 93500.00 94000.00 365.9 77.72 15.96 0 11.04 9.72 951 2310 9.12 5.75 13 76 182.10 81.60 100 0.00 369.6 20070702 93500.00 94000.00 390.0 77.69 15.95 0 10.97 6.57 994 2325 9.29 10.17 25 134 182.10 81.60 100 0.00 394.0 20070702 93500.00 94000.00 411.7 77.67 15.95 0 10.90 14.31 1183 2196 9.30 13.65 37 160 182.10 81.60 100 0.00 415.9 20070702 93500.00 94000.00 437.8 77.64 15.95 0 10.84 8.23 1196 2511 9.44 22.62 60 291 182.10 81.60 100 0.00 442.2 20070702 93500.00 94000.00 466.7 77.61 15.94 0 10.76 120.67 1594 2483 9.60 44.64 164 574 182.10 81.60 100 0.00 471.4 20070702 94000.00 94500.00 77.3 78.05 16.02 0 9.62 154.14 4139 4139 9.73 187.33 8569 8569 182.10 81.60 0 5.52 78.1 20070702 94000.00 94500.00 80.9 78.05 16.01 0 9.89 -1.62 155 155 7.39 2.54 0 0 182.10 81.60 0 5.27 81.8 20070702 94000.00 94500.00 84.6 78.04 16.01 0 9.97 -1.71 146 146 7.95 5.65 1 1 182.10 81.60 1 4.95 85.5 20070702 94000.00 94500.00 89.2 78.04 16.01 0 10.43 4.28 231 231 8.72 3.86 21 21 182.10 81.60 1 4.48 90.1 20070702 94000.00 94500.00 93.2 78.03 16.01 0 10.68 4.51 187 187 8.89 3.16 28 28 182.10 81.60 0 3.92 94.2 20070702 94000.00 94500.00 97.3 78.03 16.01 0 10.85 -9.96 232 220 9.72 2.51 24 59 182.10 81.60 0 3.56 98.4 20070702 94000.00 94500.00 101.0 78.02 16.01 0 10.92 -4.58 249 238 9.49 2.77 14 33 182.10 81.60 0 3.21 102.0 20070702 94000.00 94500.00 104.7 78.02 16.01 0 10.93 5.14 283 253 9.27 2.46 10 21 182.10 81.60 0 2.93 105.9 20070702 94000.00 94500.00 109.2 78.01 16.01 0 10.97 -5.26 265 286 9.22 2.43 7 18 182.10 81.60 0 2.67 110.3 20070702 94000.00 94500.00 113.6 78.00 16.01 0 10.96 -0.59 339 333 9.16 2.75 8 19 182.10 81.60 0 2.42 114.8 20070702 94000.00 94500.00 118.8 78.00 16.01 0 10.96 10.88 410 399 9.09 2.87 8 20 182.10 81.60 1 2.13 120.1 20070702 94000.00 94500.00 125.6 77.99 16.01 0 11.01 15.19 487 483 9.00 2.41 7 17 182.10 81.60 2 1.80 126.9 20070702 94000.00 94500.00 133.4 77.98 16.00 0 11.08 6.34 543 567 9.03 2.39 7 18 182.10 81.60 4 1.51 134.8 20070702 94000.00 94500.00 141.9 77.97 16.00 0 11.14 0.03 581 692 9.03 2.25 6 18 182.10 81.60 5 1.25 143.4 20070702 94000.00 94500.00 151.2 77.96 16.00 0 11.20 13.86 642 896 9.05 2.18 6 20 182.10 81.60 8 1.02 152.8 20070702 94000.00 94500.00 161.6 77.95 16.00 0 11.22 2.29 786 1197 9.10 2.48 8 27 182.10 81.60 10 0.80 163.3 20070702 94000.00 94500.00 173.4 77.93 16.00 0 11.24 2.38 905 1628 9.15 2.92 9 38 182.10 81.60 13 0.57 175.3 20070702 94000.00 94500.00 185.7 77.92 15.99 0 11.27 12.06 1039 2044 9.19 3.25 11 49 182.10 81.60 15 0.37 187.6 20070702 94000.00 94500.00 199.0 77.90 15.99 0 11.31 8.87 1118 2460 9.21 3.18 11 54 182.10 81.60 19 0.17 201.1 20070702 94000.00 94500.00 213.5 77.89 15.99 0 11.39 6.06 903 2391 9.23 2.88 8 45 182.10 81.60 50 0.00 215.8 20070702 94000.00 94500.00 229.2 77.87 15.98 0 11.42 0.42 802 2211 9.18 2.36 5 34 182.10 81.60 73 0.00 231.6 20070702 94000.00 94500.00 245.9 77.85 15.98 0 11.41 -11.65 784 2096 9.18 2.32 5 32 182.10 81.60 89 0.00 248.5 20070702 94000.00 94500.00 263.1 77.83 15.98 0 11.37 -8.30 783 2121 9.17 2.46 5 34 182.10 81.60 95 0.00 265.8 20070702 94000.00 94500.00 281.6 77.81 15.97 0 11.31 -4.27 821 2086 9.15 2.88 6 38 182.10 81.60 98 0.00 284.5 20070702 94000.00 94500.00 301.4 77.79 15.97 0 11.26 -7.02 824 2144 9.14 3.11 7 43 182.10 81.60 100 0.00 304.5 20070702 94000.00 94500.00 321.7 77.76 15.97 0 11.20 -3.56 845 2152 9.13 3.64 8 49 182.10 81.60 100 0.00 325.0 20070702 94000.00 94500.00 343.2 77.74 15.96 0 11.12 -6.71 965 2160 9.14 4.95 12 62 182.10 81.60 100 0.00 346.8 20070702 94000.00 94500.00 365.9 77.72 15.96 0 11.07 -17.51 986 2188 9.14 5.76 14 71 182.10 81.60 100 0.00 369.6 20070702 94000.00 94500.00 390.2 77.69 15.95 0 10.99 -34.05 1080 2243 9.30 10.82 27 130 182.10 81.60 100 0.00 394.2 20070702 94000.00 94500.00 412.0 77.67 15.95 0 10.90 -26.88 1150 2139 9.30 13.96 37 159 182.10 81.60 100 0.00 416.2 20070702 94000.00 94500.00 437.8 77.64 15.95 0 10.86 9.82 1367 2278 9.42 22.97 67 257 182.10 81.60 100 0.00 442.2 20070702 94000.00 94500.00 466.8 77.61 15.94 0 10.76 -9.50 1469 2242 9.61 43.39 154 534 182.10 81.60 100 0.00 471.5 20070702 94500.00 95000.00 77.3 78.05 16.02 3 6.00 376.52 1 1 6.50 1.00 3 3 182.10 81.60 0 5.52 78.1 20070702 94500.00 95000.00 80.9 78.05 16.01 0 9.93 1.17 153 153 8.43 2.73 5 5 182.10 81.60 0 5.27 81.7 20070702 94500.00 95000.00 84.4 78.04 16.01 0 11.52 9.10 5 5 12.28 2.14 31 31 182.10 81.60 1 4.95 85.3 20070702 94500.00 95000.00 89.1 78.04 16.01 0 10.63 1.59 181 181 8.69 2.27 12 12 182.10 81.60 1 4.48 90.1 20070702 94500.00 95000.00 93.2 78.03 16.01 0 10.75 4.08 156 156 8.87 2.54 22 22 182.10 81.60 0 3.91 94.2 20070702 94500.00 95000.00 97.3 78.03 16.01 0 10.96 -4.82 173 233 9.91 2.24 20 65 182.10 81.60 0 3.56 98.3 20070702 94500.00 95000.00 101.0 78.02 16.01 0 10.92 11.03 275 240 9.44 2.85 14 30 182.10 81.60 0 3.21 102.1 20070702 94500.00 95000.00 104.7 78.02 16.01 0 10.94 -6.65 268 239 9.29 2.32 9 21 182.10 81.60 0 2.93 105.8 20070702 94500.00 95000.00 109.2 78.01 16.01 0 10.97 -1.83 278 281 9.20 2.48 7 18 182.10 81.60 0 2.67 110.3 20070702 94500.00 95000.00 113.6 78.01 16.01 0 10.97 6.85 345 335 9.15 2.84 8 19 182.10 81.60 0 2.42 114.8 20070702 94500.00 95000.00 118.8 78.00 16.01 0 10.96 -3.07 407 393 9.10 2.86 8 20 182.10 81.60 1 2.13 120.1 20070702 94500.00 95000.00 125.5 77.99 16.01 0 10.99 -0.25 504 469 9.00 2.56 8 17 182.10 81.60 2 1.80 126.9 20070702 94500.00 95000.00 133.4 77.98 16.00 0 11.04 -1.68 595 569 9.04 2.72 9 20 182.10 81.60 4 1.51 134.8 20070702 94500.00 95000.00 141.9 77.97 16.00 0 11.12 6.87 602 709 9.04 2.42 7 19 182.10 81.60 5 1.25 143.4 20070702 94500.00 95000.00 151.2 77.96 16.00 0 11.20 10.19 639 889 9.06 2.18 6 20 182.10 81.60 8 1.02 152.8 20070702 94500.00 95000.00 161.6 77.95 16.00 0 11.23 10.10 749 1209 9.10 2.39 7 26 182.10 81.60 10 0.80 163.3 20070702 94500.00 95000.00 173.5 77.93 16.00 0 11.22 2.71 881 1570 9.14 2.92 9 37 182.10 81.60 13 0.57 175.3 20070702 94500.00 95000.00 185.6 77.92 15.99 0 11.25 12.14 991 1964 9.19 3.24 11 48 182.10 81.60 15 0.37 187.6 20070702 94500.00 95000.00 199.1 77.90 15.99 0 11.31 8.97 1071 2479 9.20 3.05 10 54 182.10 81.60 19 0.17 201.2 20070702 94500.00 95000.00 213.6 77.89 15.99 0 11.40 -0.65 856 2384 9.21 2.63 7 43 182.10 81.60 50 0.00 215.9 20070702 94500.00 95000.00 229.3 77.87 15.98 0 11.43 -15.67 790 2277 9.17 2.21 5 33 182.10 81.60 73 0.00 231.7 20070702 94500.00 95000.00 246.0 77.85 15.98 0 11.42 -17.85 779 2162 9.16 2.18 5 31 182.10 81.60 89 0.00 248.5 20070702 94500.00 95000.00 263.0 77.83 15.98 0 11.36 -12.97 801 2168 9.15 2.44 5 35 182.10 81.60 95 0.00 265.8 20070702 94500.00 95000.00 281.6 77.81 15.97 0 11.31 -15.06 806 2153 9.14 2.80 6 38 182.10 81.60 98 0.00 284.5 20070702 94500.00 95000.00 301.3 77.79 15.97 0 11.26 -14.78 845 2184 9.13 3.18 7 44 182.10 81.60 100 0.00 304.4 20070702 94500.00 95000.00 321.7 77.76 15.97 0 11.19 -13.28 857 2201 9.12 3.69 8 50 182.10 81.60 100 0.00 325.0 20070702 94500.00 95000.00 343.2 77.74 15.96 0 11.13 12.70 913 2250 9.12 4.40 10 59 182.10 81.60 100 0.00 346.7 20070702 94500.00 95000.00 365.9 77.72 15.96 0 11.04 -0.32 962 2294 9.12 5.79 14 75 182.10 81.60 100 0.00 369.7 20070702 94500.00 95000.00 390.2 77.69 15.95 0 10.97 -21.89 1025 2191 9.29 10.40 26 128 182.10 81.60 100 0.00 394.2 20070702 94500.00 95000.00 412.0 77.67 15.95 0 10.92 -4.16 1190 2305 9.29 13.18 36 158 182.10 81.60 100 0.00 416.2 20070702 94500.00 95000.00 437.9 77.64 15.95 0 10.84 -5.45 1232 2331 9.44 21.92 63 272 182.10 81.60 100 0.00 442.4 20070702 94500.00 95000.00 466.7 77.61 15.94 0 10.76 -84.77 1093 2224 9.62 39.27 114 517 182.10 81.60 100 0.00 471.4 20070702 95000.00 95500.00 77.3 78.05 16.02 2 9.27 -0.00 181 181 10.33 232.82 2323 2323 182.10 81.60 0 5.52 78.1 20070702 95000.00 95500.00 80.9 78.05 16.01 0 9.58 1.64 163 163 8.58 5.67 16 16 182.10 81.60 0 5.27 81.8 20070702 95000.00 95500.00 84.7 78.04 16.01 0 9.54 0.21 49 49 7.53 3.64 0 0 182.10 81.60 1 4.95 85.6 20070702 95000.00 95500.00 89.1 78.04 16.01 0 10.39 7.39 171 171 8.66 3.58 19 19 182.10 81.60 1 4.48 90.0 20070702 95000.00 95500.00 93.0 78.03 16.01 0 10.65 -7.01 173 173 8.92 3.48 30 30 182.10 81.60 0 3.90 94.0 20070702 95000.00 95500.00 97.4 78.03 16.01 0 10.91 -8.81 181 241 9.86 2.57 21 68 182.10 81.60 0 3.56 98.4 20070702 95000.00 95500.00 101.0 78.02 16.01 0 10.93 -2.37 217 240 9.52 2.62 13 33 182.10 81.60 0 3.21 102.1 20070702 95000.00 95500.00 104.7 78.02 16.01 0 10.92 4.09 262 242 9.28 2.41 9 21 182.10 81.60 0 2.93 105.8 20070702 95000.00 95500.00 109.2 78.01 16.01 0 10.94 -1.43 292 280 9.18 2.52 8 18 182.10 81.60 0 2.67 110.3 20070702 95000.00 95500.00 113.6 78.01 16.01 0 10.96 0.65 332 329 9.15 2.64 8 18 182.10 81.60 0 2.42 114.8 20070702 95000.00 95500.00 118.8 78.00 16.01 0 10.98 -0.14 410 403 9.09 2.65 8 19 182.10 81.60 1 2.13 120.1 20070702 95000.00 95500.00 125.5 77.99 16.01 0 11.03 -1.52 478 491 9.00 2.23 7 16 182.10 81.60 2 1.80 126.9 20070702 95000.00 95500.00 133.4 77.98 16.00 0 11.05 8.89 567 557 9.02 2.52 8 19 182.10 81.60 4 1.51 134.8 20070702 95000.00 95500.00 141.9 77.97 16.00 0 11.13 12.91 606 652 9.02 2.21 7 17 182.10 81.60 5 1.25 143.4 20070702 95000.00 95500.00 151.2 77.96 16.00 0 11.21 7.67 654 900 9.06 2.08 6 20 182.10 81.60 8 1.02 152.8 20070702 95000.00 95500.00 161.5 77.95 16.00 0 11.23 3.40 745 1207 9.08 2.30 7 25 182.10 81.60 10 0.80 163.3 20070702 95000.00 95500.00 173.4 77.93 16.00 0 11.24 9.48 885 1527 9.12 2.79 9 34 182.10 81.60 13 0.57 175.2 20070702 95000.00 95500.00 185.6 77.92 15.99 0 11.27 4.84 972 2016 9.17 2.98 10 45 182.10 81.60 15 0.37 187.6 20070702 95000.00 95500.00 199.1 77.90 15.99 0 11.33 -4.49 1023 2501 9.20 2.82 9 51 182.10 81.60 20 0.17 201.2 20070702 95000.00 95500.00 213.6 77.89 15.99 0 11.41 -20.15 899 2452 9.23 2.63 7 44 182.10 81.60 50 0.00 215.8 20070702 95000.00 95500.00 229.2 77.87 15.98 0 11.43 -19.73 819 2238 9.18 2.30 5 33 182.10 81.60 73 0.00 231.6 20070702 95000.00 95500.00 245.8 77.85 15.98 0 11.41 -21.55 790 2156 9.17 2.33 5 33 182.10 81.60 89 0.00 248.4 20070702 95000.00 95500.00 263.1 77.83 15.98 0 11.36 -11.61 813 2150 9.16 2.63 6 36 182.10 81.60 95 0.00 265.9 20070702 95000.00 95500.00 281.7 77.81 15.97 0 11.30 -6.83 832 2134 9.16 2.92 7 40 182.10 81.60 98 0.00 284.6 20070702 95000.00 95500.00 301.3 77.79 15.97 0 11.24 -0.90 859 2186 9.14 3.46 8 46 182.10 81.60 100 0.00 304.4 20070702 95000.00 95500.00 321.8 77.76 15.97 0 11.19 -10.81 890 2203 9.14 3.91 9 52 182.10 81.60 100 0.00 325.1 20070702 95000.00 95500.00 343.3 77.74 15.96 0 11.11 -0.49 968 2221 9.13 5.06 12 64 182.10 81.60 100 0.00 346.9 20070702 95000.00 95500.00 365.9 77.72 15.96 0 11.04 -0.57 1032 2262 9.14 6.23 15 77 182.10 81.60 100 0.00 369.7 20070702 95000.00 95500.00 389.9 77.69 15.95 0 10.98 0.32 1080 2279 9.31 11.27 28 138 182.10 81.60 100 0.00 393.9 20070702 95000.00 95500.00 412.1 77.67 15.95 0 10.91 15.49 1172 2326 9.30 13.92 37 168 182.10 81.60 100 0.00 416.3 20070702 95000.00 95500.00 438.0 77.64 15.95 0 10.84 17.22 1381 2486 9.45 25.24 77 315 182.10 81.60 100 0.00 442.4 20070702 95000.00 95500.00 466.7 77.61 15.94 0 10.74 32.35 1607 2393 9.62 47.91 185 622 182.10 81.60 100 0.00 471.4 20070702 95500.00 95712.00 77.4 78.05 16.02 2 9.31 -0.00 181 181 10.55 354.13 3487 3487 182.10 81.60 0 5.52 78.2 20070702 95500.00 95712.00 80.9 78.05 16.01 0 9.70 -46.76 249 249 9.85 59.87 1292 1292 182.10 81.60 0 5.27 81.7 20070702 95500.00 95712.00 84.8 78.04 16.01 0 9.25 -80.17 50 50 8.25 4.78 5 5 182.10 81.60 1 4.95 85.8 20070702 95500.00 95712.00 89.2 78.04 16.01 0 10.30 -6.40 109 109 8.94 6.90 37 37 182.10 81.60 1 4.48 90.1 20070702 95500.00 95712.00 93.0 78.03 16.01 0 10.59 -24.61 199 199 9.22 7.72 63 63 182.10 81.60 0 3.87 94.0 20070702 95500.00 95712.00 97.4 78.03 16.01 0 10.87 -21.05 175 240 10.12 4.69 42 135 182.10 81.60 0 3.56 98.4 20070702 95500.00 95712.00 101.0 78.02 16.01 0 10.76 -8.77 360 164 9.58 4.59 41 56 182.10 81.60 0 3.21 102.1 20070702 95500.00 95712.00 104.6 78.02 16.01 0 10.88 -14.59 298 236 9.47 4.32 20 38 182.10 81.60 0 2.93 105.7 20070702 95500.00 95712.00 109.1 78.01 16.01 0 10.93 5.51 272 291 9.41 4.40 13 32 182.10 81.60 0 2.67 110.2 20070702 95500.00 95712.00 113.6 78.01 16.01 0 10.94 5.69 336 351 9.34 4.48 13 32 182.10 81.60 0 2.42 114.8 20070702 95500.00 95712.00 118.9 78.00 16.01 0 10.96 14.57 390 416 9.32 4.66 14 34 182.10 81.60 1 2.13 120.1 20070702 95500.00 95712.00 125.6 77.99 16.01 0 10.99 6.30 454 477 9.21 3.82 11 27 182.10 81.60 2 1.80 127.0 20070702 95500.00 95712.00 133.4 77.98 16.00 0 11.03 31.86 535 596 9.25 4.33 12 32 182.10 81.60 4 1.51 134.8 20070702 95500.00 95712.00 142.0 77.97 16.00 0 11.11 -0.96 576 692 9.24 3.79 11 30 182.10 81.60 5 1.25 143.5 20070702 95500.00 95712.00 151.2 77.96 16.00 0 11.15 13.74 661 895 9.27 3.85 12 37 182.10 81.60 8 1.02 152.8 20070702 95500.00 95712.00 161.6 77.95 16.00 0 11.18 8.61 729 1196 9.30 3.99 12 46 182.10 81.60 10 0.80 163.3 20070702 95500.00 95712.00 173.5 77.93 16.00 0 11.17 -2.10 925 1550 9.33 4.87 17 65 182.10 81.60 13 0.57 175.3 20070702 95500.00 95712.00 185.6 77.92 15.99 0 11.23 -6.62 1010 2010 9.37 5.12 18 79 182.10 81.60 15 0.37 187.6 20070702 95500.00 95712.00 199.2 77.90 15.99 0 11.29 -14.99 1102 2535 9.39 4.72 17 90 182.10 81.60 20 0.17 201.3 20070702 95500.00 95712.00 213.7 77.89 15.99 0 11.37 -16.27 863 2461 9.42 3.96 12 75 182.10 81.60 50 0.00 215.9 20070702 95500.00 95712.00 229.3 77.87 15.98 0 11.39 -20.81 808 2321 9.38 3.55 9 59 182.10 81.60 73 0.00 231.7 20070702 95500.00 95712.00 246.0 77.85 15.98 0 11.36 -22.88 820 2192 9.36 3.78 9 56 182.10 81.60 89 0.00 248.5 20070702 95500.00 95712.00 262.9 77.83 15.98 0 11.31 -2.20 801 2142 9.33 4.15 9 59 182.10 81.60 95 0.00 265.7 20070702 95500.00 95712.00 281.8 77.81 15.97 0 11.26 -23.49 822 2166 9.33 4.55 11 66 182.10 81.60 98 0.00 284.7 20070702 95500.00 95712.00 301.3 77.79 15.97 0 11.21 -8.45 814 2230 9.30 4.76 11 73 182.10 81.60 100 0.00 304.4 20070702 95500.00 95712.00 321.7 77.76 15.97 0 11.14 -8.54 879 2182 9.29 5.90 14 83 182.10 81.60 100 0.00 325.0 20070702 95500.00 95712.00 343.3 77.74 15.96 0 11.10 16.52 925 2258 9.28 6.92 16 93 182.10 81.60 100 0.00 346.8 20070702 95500.00 95712.00 365.9 77.72 15.96 0 11.03 6.94 927 2262 9.29 8.30 19 111 182.10 81.60 100 0.00 369.7 20070702 95500.00 95712.00 390.4 77.69 15.95 0 10.98 -21.95 1065 2467 9.46 15.16 38 206 182.10 81.60 100 0.00 394.3 20070702 95500.00 95712.00 412.1 77.67 15.95 0 10.86 8.76 1188 2285 9.45 22.19 59 262 182.10 81.60 100 0.00 416.3 20070702 95500.00 95712.00 437.9 77.64 15.95 0 10.82 81.63 993 2189 9.60 29.44 74 374 182.10 81.60 100 0.00 442.3 20070702 95500.00 95712.00 466.3 77.61 15.94 0 10.67 -94.72 2035 2298 9.76 84.99 384 1012 182.10 81.60 100 0.00 471.0 20070702 100706.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.28 727.37 3727 3727 182.10 81.60 0 5.52 78.1 20070702 100706.00 101000.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.33 470.53 3934 3934 182.10 81.60 0 5.26 81.7 20070702 100706.00 101000.00 84.5 78.04 16.01 0 9.87 1.25 102 102 8.36 4.89 3 3 182.10 81.60 1 4.94 85.4 20070702 100706.00 101000.00 88.9 78.04 16.01 0 10.71 2.76 122 122 8.95 2.15 14 14 182.10 81.60 1 4.47 89.8 20070702 100706.00 101000.00 93.3 78.03 16.01 0 10.83 -10.25 237 237 9.12 3.04 48 48 182.10 81.60 0 4.11 94.3 20070702 100706.00 101000.00 97.3 78.03 16.01 0 11.01 -0.15 147 237 10.10 2.72 23 88 182.10 81.60 0 3.55 98.4 20070702 100706.00 101000.00 101.0 78.02 16.01 0 10.88 13.35 282 208 9.56 3.53 21 40 182.10 81.60 0 3.20 102.0 20070702 100706.00 101000.00 104.8 78.02 16.01 0 10.97 6.78 240 249 9.42 2.92 10 25 182.10 81.60 0 2.93 105.9 20070702 100706.00 101000.00 109.1 78.01 16.01 0 10.98 -2.81 263 281 9.32 3.03 9 22 182.10 81.60 0 2.67 110.3 20070702 100706.00 101000.00 113.6 78.01 16.01 0 10.96 -3.07 348 306 9.26 3.41 11 23 182.10 81.60 0 2.42 114.8 20070702 100706.00 101000.00 118.8 78.00 16.01 0 10.97 -12.36 422 380 9.19 3.57 11 23 182.10 81.60 1 2.13 120.1 20070702 100706.00 101000.00 125.6 77.99 16.01 0 10.99 8.45 511 471 9.10 3.33 10 22 182.10 81.60 2 1.80 127.0 20070702 100706.00 101000.00 133.4 77.98 16.00 0 11.05 12.80 561 547 9.15 3.30 10 24 182.10 81.60 4 1.51 134.8 20070702 100706.00 101000.00 141.9 77.97 16.00 0 11.12 8.99 586 656 9.13 2.95 9 23 182.10 81.60 5 1.25 143.4 20070702 100706.00 101000.00 151.1 77.96 16.00 0 11.18 4.73 672 856 9.16 2.98 9 27 182.10 81.60 8 1.02 152.7 20070702 100706.00 101000.00 161.6 77.95 16.00 0 11.22 -5.04 748 1195 9.21 3.17 9 35 182.10 81.60 10 0.79 163.3 20070702 100706.00 101000.00 173.5 77.93 16.00 0 11.22 0.59 915 1561 9.24 3.88 12 48 182.10 81.60 13 0.57 175.3 20070702 100706.00 101000.00 185.6 77.92 15.99 0 11.28 -8.66 1076 2125 9.31 4.15 14 64 182.10 81.60 15 0.37 187.6 20070702 100706.00 101000.00 199.1 77.90 15.99 0 11.37 -20.88 1090 2734 9.31 3.41 12 66 182.10 81.60 20 0.17 201.2 20070702 100706.00 101000.00 213.7 77.89 15.99 0 11.41 -19.64 896 2570 9.33 3.31 9 58 182.10 81.60 50 0.00 216.0 20070702 100706.00 101000.00 229.2 77.87 15.98 0 11.38 -25.41 834 2389 9.28 3.22 8 51 182.10 81.60 73 0.00 231.6 20070702 100706.00 101000.00 246.0 77.85 15.98 0 11.35 -6.03 823 2286 9.27 3.36 8 50 182.10 81.60 89 0.00 248.5 20070702 100706.00 101000.00 263.0 77.83 15.98 0 11.29 -7.67 831 2328 9.25 3.73 8 56 182.10 81.60 95 0.00 265.7 20070702 100706.00 101000.00 281.7 77.81 15.97 0 11.23 0.47 848 2332 9.23 4.20 9 61 182.10 81.60 98 0.00 284.6 20070702 100706.00 101000.00 301.4 77.79 15.97 0 11.18 17.33 832 2350 9.22 4.54 10 68 182.10 81.60 100 0.00 304.5 20070702 100706.00 101000.00 321.8 77.76 15.97 0 11.12 10.67 857 2402 9.20 5.22 12 78 182.10 81.60 100 0.00 325.1 20070702 100706.00 101000.00 343.2 77.74 15.96 0 11.06 21.20 905 2432 9.21 6.33 14 91 182.10 81.60 100 0.00 346.7 20070702 100706.00 101000.00 365.9 77.72 15.96 0 10.98 0.26 978 2419 9.22 8.32 20 113 182.10 81.60 100 0.00 369.6 20070702 100706.00 101000.00 390.0 77.69 15.95 0 10.93 5.90 950 2455 9.38 13.84 31 190 182.10 81.60 100 0.00 394.0 20070702 100706.00 101000.00 411.8 77.67 15.95 0 10.86 39.94 1089 2567 9.40 18.51 46 251 182.10 81.60 100 0.00 416.0 20070702 100706.00 101000.00 437.9 77.64 15.95 0 10.80 49.60 1236 2553 9.54 31.38 89 415 182.10 81.60 100 0.00 442.3 20070702 100706.00 101000.00 466.6 77.61 15.94 0 10.69 91.99 1466 2293 9.71 65.82 225 799 182.10 81.60 100 0.00 471.3 20070702 101000.00 101500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.23 654.84 3299 3299 182.10 81.60 0 5.52 77.9 20070702 101000.00 101500.00 80.7 78.05 16.01 2 9.15 -0.00 154 154 10.21 274.86 2192 2192 182.10 81.60 0 5.26 81.6 20070702 101000.00 101500.00 84.4 78.04 16.01 0 9.99 -36.84 150 150 7.98 4.66 1 1 182.10 81.60 1 4.94 85.3 20070702 101000.00 101500.00 88.9 78.04 16.01 0 10.80 5.14 115 115 8.87 1.73 10 10 182.10 81.60 1 4.47 89.9 20070702 101000.00 101500.00 93.2 78.03 16.01 0 10.92 -3.24 174 174 8.98 1.96 17 17 182.10 81.60 0 3.86 94.2 20070702 101000.00 101500.00 97.4 78.03 16.01 0 10.91 -0.01 249 183 9.76 2.20 25 51 182.10 81.60 0 3.55 98.5 20070702 101000.00 101500.00 101.2 78.02 16.01 0 11.02 10.83 215 247 9.64 4.03 15 38 182.10 81.60 0 3.20 102.3 20070702 101000.00 101500.00 105.2 78.02 16.01 0 11.00 -0.06 239 247 9.38 2.98 9 22 182.10 81.60 0 2.93 106.3 20070702 101000.00 101500.00 109.2 78.01 16.01 0 10.98 -0.79 275 267 9.26 2.77 8 19 182.10 81.60 0 2.67 110.4 20070702 101000.00 101500.00 113.7 78.00 16.01 0 10.97 -2.99 343 312 9.20 3.19 9 20 182.10 81.60 0 2.42 114.9 20070702 101000.00 101500.00 118.8 78.00 16.01 0 10.96 -5.60 447 379 9.12 3.17 10 21 182.10 81.60 1 2.13 120.1 20070702 101000.00 101500.00 125.7 77.99 16.01 0 10.99 16.84 518 500 9.05 2.91 9 21 182.10 81.60 2 1.80 127.1 20070702 101000.00 101500.00 133.3 77.98 16.00 0 11.07 16.12 542 565 9.09 2.98 8 20 182.10 81.60 4 1.51 134.7 20070702 101000.00 101500.00 141.8 77.97 16.00 0 11.14 10.10 586 669 9.09 2.45 7 19 182.10 81.60 5 1.25 143.3 20070702 101000.00 101500.00 151.2 77.96 16.00 0 11.20 -9.32 661 908 9.11 2.42 7 23 182.10 81.60 8 1.02 152.8 20070702 101000.00 101500.00 161.6 77.95 16.00 0 11.24 -0.02 761 1218 9.15 2.68 8 30 182.10 81.60 10 0.79 163.3 20070702 101000.00 101500.00 173.4 77.93 16.00 0 11.25 3.23 886 1606 9.18 3.07 9 39 182.10 81.60 13 0.57 175.2 20070702 101000.00 101500.00 185.7 77.92 15.99 0 11.28 -8.25 1037 2085 9.22 3.45 11 51 182.10 81.60 15 0.37 187.7 20070702 101000.00 101500.00 199.2 77.90 15.99 0 11.34 -7.02 1140 2630 9.24 3.19 11 57 182.10 81.60 20 0.17 201.3 20070702 101000.00 101500.00 213.6 77.89 15.99 0 11.37 -12.12 958 2466 9.24 3.17 9 50 182.10 81.60 50 0.00 215.8 20070702 101000.00 101500.00 229.3 77.87 15.98 0 11.38 -8.90 843 2327 9.18 2.64 6 39 182.10 81.60 73 0.00 231.7 20070702 101000.00 101500.00 245.9 77.85 15.98 0 11.35 -7.97 812 2208 9.16 2.68 6 37 182.10 81.60 89 0.00 248.4 20070702 101000.00 101500.00 263.0 77.83 15.98 0 11.32 -4.84 819 2240 9.15 2.75 6 40 182.10 81.60 95 0.00 265.8 20070702 101000.00 101500.00 281.7 77.81 15.97 0 11.26 -0.13 810 2239 9.13 2.95 7 43 182.10 81.60 98 0.00 284.6 20070702 101000.00 101500.00 301.3 77.79 15.97 0 11.21 2.73 839 2261 9.12 3.35 8 48 182.10 81.60 100 0.00 304.4 20070702 101000.00 101500.00 321.7 77.76 15.97 0 11.14 5.30 879 2302 9.10 4.00 9 56 182.10 81.60 100 0.00 325.0 20070702 101000.00 101500.00 343.2 77.74 15.96 0 11.09 -0.48 913 2329 9.11 4.66 11 65 182.10 81.60 100 0.00 346.8 20070702 101000.00 101500.00 365.9 77.72 15.96 0 11.03 7.90 957 2346 9.12 5.79 14 78 182.10 81.60 100 0.00 369.7 20070702 101000.00 101500.00 390.1 77.69 15.95 0 10.94 2.93 1022 2363 9.27 11.15 26 142 182.10 81.60 100 0.00 394.1 20070702 101000.00 101500.00 411.9 77.67 15.95 0 10.91 5.69 1089 2383 9.28 12.65 32 162 182.10 81.60 100 0.00 416.0 20070702 101000.00 101500.00 437.9 77.64 15.95 0 10.82 40.62 1237 2453 9.42 23.85 66 297 182.10 81.60 100 0.00 442.3 20070702 101000.00 101500.00 466.5 77.61 15.94 0 10.75 9.89 1330 2569 9.61 44.30 139 600 182.10 81.60 100 0.00 471.2 20070702 101500.00 102000.00 77.1 78.05 16.02 2 9.13 -0.00 181 181 10.34 393.89 3239 3239 182.10 81.60 0 5.52 78.0 20070702 101500.00 102000.00 80.9 78.05 16.01 0 9.80 20.54 200 200 8.76 7.50 20 20 182.10 81.60 0 5.26 81.8 20070702 101500.00 102000.00 84.6 78.04 16.01 0 10.33 -20.88 126 126 8.31 1.48 1 1 182.10 81.60 1 4.94 85.5 20070702 101500.00 102000.00 89.0 78.04 16.01 0 10.90 2.04 123 123 8.75 1.13 6 6 182.10 81.60 1 4.47 90.0 20070702 101500.00 102000.00 93.2 78.03 16.01 0 10.98 -3.85 161 161 8.88 1.65 12 12 182.10 81.60 0 3.83 94.2 20070702 101500.00 102000.00 97.3 78.03 16.01 0 11.05 -7.21 176 218 9.88 1.69 16 47 182.10 81.60 0 3.55 98.3 20070702 101500.00 102000.00 101.0 78.02 16.01 0 10.99 -0.69 255 225 9.49 2.29 12 27 182.10 81.60 0 3.20 102.0 20070702 101500.00 102000.00 104.7 78.02 16.01 0 11.02 -1.55 258 252 9.29 2.10 8 18 182.10 81.60 0 2.93 105.8 20070702 101500.00 102000.00 109.1 78.01 16.01 0 11.00 5.85 277 268 9.21 2.34 7 16 182.10 81.60 0 2.67 110.3 20070702 101500.00 102000.00 113.6 78.01 16.01 0 10.98 6.07 337 312 9.15 2.65 8 17 182.10 81.60 0 2.42 114.8 20070702 101500.00 102000.00 118.9 78.00 16.01 0 10.97 8.46 461 383 9.09 2.91 9 19 182.10 81.60 1 2.13 120.1 20070702 101500.00 102000.00 125.6 77.99 16.01 0 11.01 13.42 504 483 9.03 2.53 8 18 182.10 81.60 2 1.80 126.9 20070702 101500.00 102000.00 133.4 77.98 16.00 0 11.10 8.28 543 555 9.06 2.45 7 18 182.10 81.60 4 1.51 134.8 20070702 101500.00 102000.00 141.9 77.97 16.00 0 11.17 10.14 571 714 9.06 2.19 6 18 182.10 81.60 5 1.25 143.4 20070702 101500.00 102000.00 151.2 77.96 16.00 0 11.22 -10.06 655 946 9.08 2.22 6 21 182.10 81.60 8 1.02 152.8 20070702 101500.00 102000.00 161.5 77.95 16.00 0 11.25 -16.74 762 1266 9.12 2.44 7 28 182.10 81.60 10 0.79 163.2 20070702 101500.00 102000.00 173.4 77.93 16.00 0 11.26 -15.35 932 1629 9.16 2.88 9 37 182.10 81.60 13 0.57 175.3 20070702 101500.00 102000.00 185.6 77.92 15.99 0 11.26 -7.43 1105 2109 9.20 3.48 12 52 182.10 81.60 15 0.37 187.6 20070702 101500.00 102000.00 199.1 77.90 15.99 0 11.35 5.66 1100 2640 9.22 2.94 10 55 182.10 81.60 20 0.17 201.2 20070702 101500.00 102000.00 213.6 77.89 15.99 0 11.40 -0.49 907 2515 9.24 2.74 8 47 182.10 81.60 50 0.00 215.8 20070702 101500.00 102000.00 229.3 77.87 15.98 0 11.39 -8.15 843 2340 9.18 2.57 6 38 182.10 81.60 73 0.00 231.7 20070702 101500.00 102000.00 246.0 77.85 15.98 0 11.36 2.58 795 2265 9.15 2.49 5 36 182.10 81.60 89 0.00 248.5 20070702 101500.00 102000.00 263.0 77.83 15.98 0 11.31 2.08 832 2240 9.14 2.74 6 39 182.10 81.60 95 0.00 265.8 20070702 101500.00 102000.00 281.6 77.81 15.97 0 11.26 7.08 853 2226 9.12 3.12 7 43 182.10 81.60 98 0.00 284.6 20070702 101500.00 102000.00 301.2 77.79 15.97 0 11.20 6.84 860 2281 9.11 3.44 8 49 182.10 81.60 100 0.00 304.4 20070702 101500.00 102000.00 321.6 77.76 15.97 0 11.13 10.95 885 2345 9.11 4.07 9 58 182.10 81.60 100 0.00 324.9 20070702 101500.00 102000.00 343.2 77.74 15.96 0 11.08 8.88 914 2366 9.10 4.71 11 66 182.10 81.60 100 0.00 346.8 20070702 101500.00 102000.00 365.9 77.72 15.96 0 11.00 3.41 956 2335 9.11 6.12 14 81 182.10 81.60 100 0.00 369.6 20070702 101500.00 102000.00 390.1 77.69 15.95 0 10.95 -1.31 1082 2415 9.29 11.53 28 146 182.10 81.60 100 0.00 394.1 20070702 101500.00 102000.00 412.0 77.67 15.95 0 10.88 44.35 1179 2581 9.29 14.42 37 188 182.10 81.60 100 0.00 416.2 20070702 101500.00 102000.00 437.8 77.64 15.95 0 10.79 57.56 1195 2535 9.43 25.63 68 328 182.10 81.60 100 0.00 442.2 20070702 101500.00 102000.00 466.6 77.61 15.94 0 10.70 44.96 1326 2379 9.61 48.81 155 623 182.10 81.60 100 0.00 471.3 20070702 102000.00 102500.00 77.3 78.05 16.02 2 9.09 -0.00 181 181 10.30 472.23 3252 3252 182.10 81.60 0 5.52 78.1 20070702 102000.00 102500.00 80.6 78.05 16.01 0 9.28 0.01 129 129 7.76 24.87 4 4 182.10 81.60 0 5.26 81.5 20070702 102000.00 102500.00 85.4 78.04 16.01 0 10.38 -4.04 231 231 9.15 5.76 78 78 182.10 81.60 1 4.94 86.3 20070702 102000.00 102500.00 89.0 78.04 16.01 0 10.84 10.06 134 134 8.72 1.35 8 8 182.10 81.60 1 4.47 90.0 20070702 102000.00 102500.00 93.2 78.03 16.01 0 10.96 -1.80 158 158 8.90 1.69 13 13 182.10 81.60 0 3.84 94.2 20070702 102000.00 102500.00 97.3 78.03 16.01 0 11.10 -6.87 152 242 10.00 1.78 15 57 182.10 81.60 0 3.55 98.3 20070702 102000.00 102500.00 101.0 78.02 16.01 0 11.01 8.61 247 241 9.50 2.48 12 28 182.10 81.60 0 3.20 102.1 20070702 102000.00 102500.00 104.8 78.02 16.01 0 10.97 0.16 282 231 9.28 2.30 9 19 182.10 81.60 0 2.93 105.9 20070702 102000.00 102500.00 109.2 78.01 16.01 0 10.99 -4.23 273 266 9.22 2.44 7 17 182.10 81.60 0 2.67 110.3 20070702 102000.00 102500.00 113.6 78.00 16.01 0 11.00 2.79 324 316 9.16 2.69 7 17 182.10 81.60 0 2.42 114.9 20070702 102000.00 102500.00 118.9 78.00 16.01 0 10.97 -2.53 437 380 9.10 2.87 9 19 182.10 81.60 1 2.13 120.1 20070702 102000.00 102500.00 125.6 77.99 16.01 0 11.02 11.31 494 485 9.02 2.51 7 18 182.10 81.60 2 1.80 126.9 20070702 102000.00 102500.00 133.4 77.98 16.00 0 11.08 15.38 544 561 9.06 2.54 7 18 182.10 81.60 4 1.51 134.8 20070702 102000.00 102500.00 141.8 77.97 16.00 0 11.13 17.57 627 692 9.05 2.41 7 19 182.10 81.60 5 1.25 143.4 20070702 102000.00 102500.00 151.2 77.96 16.00 0 11.20 15.62 677 928 9.08 2.34 7 22 182.10 81.60 8 1.02 152.8 20070702 102000.00 102500.00 161.5 77.95 16.00 0 11.23 6.14 746 1217 9.11 2.46 7 27 182.10 81.60 10 0.79 163.2 20070702 102000.00 102500.00 173.5 77.93 16.00 0 11.25 9.10 861 1632 9.15 2.81 8 37 182.10 81.60 13 0.57 175.3 20070702 102000.00 102500.00 185.7 77.92 15.99 0 11.28 10.94 1005 2118 9.19 3.15 10 49 182.10 81.60 15 0.37 187.7 20070702 102000.00 102500.00 199.2 77.90 15.99 0 11.34 8.96 1118 2587 9.21 2.95 10 53 182.10 81.60 20 0.17 201.3 20070702 102000.00 102500.00 213.6 77.89 15.99 0 11.39 -9.56 913 2484 9.22 2.72 7 45 182.10 81.60 50 0.00 215.8 20070702 102000.00 102500.00 229.2 77.87 15.98 0 11.39 -5.24 831 2360 9.16 2.45 6 37 182.10 81.60 73 0.00 231.6 20070702 102000.00 102500.00 245.9 77.85 15.98 0 11.36 -10.34 816 2227 9.14 2.51 6 36 182.10 81.60 89 0.00 248.5 20070702 102000.00 102500.00 263.2 77.83 15.98 0 11.31 1.94 820 2232 9.13 2.70 6 38 182.10 81.60 95 0.00 265.9 20070702 102000.00 102500.00 281.6 77.81 15.97 0 11.26 8.71 844 2251 9.12 3.02 7 43 182.10 81.60 98 0.00 284.5 20070702 102000.00 102500.00 301.3 77.79 15.97 0 11.19 3.77 843 2246 9.10 3.47 8 49 182.10 81.60 100 0.00 304.4 20070702 102000.00 102500.00 321.7 77.76 15.97 0 11.14 1.12 871 2352 9.09 3.83 9 56 182.10 81.60 100 0.00 325.0 20070702 102000.00 102500.00 343.2 77.74 15.96 0 11.07 10.88 912 2429 9.08 4.59 11 67 182.10 81.60 100 0.00 346.8 20070702 102000.00 102500.00 365.9 77.72 15.96 0 11.00 8.19 947 2440 9.09 5.79 14 81 182.10 81.60 100 0.00 369.6 20070702 102000.00 102500.00 390.1 77.69 15.95 0 10.95 40.06 967 2467 9.26 10.05 23 138 182.10 81.60 100 0.00 394.1 20070702 102000.00 102500.00 412.0 77.67 15.95 0 10.87 21.53 1129 2457 9.27 13.25 35 176 182.10 81.60 100 0.00 416.2 20070702 102000.00 102500.00 437.8 77.64 15.95 0 10.79 17.91 1402 2499 9.40 26.31 78 317 182.10 81.60 100 0.00 442.3 20070702 102000.00 102500.00 466.5 77.61 15.94 0 10.70 -9.80 1520 2542 9.59 49.12 177 664 182.10 81.60 100 0.00 471.2 20070702 102500.00 103000.00 77.2 78.05 16.02 2 9.02 -0.00 181 181 10.17 509.60 2755 2755 182.10 81.60 0 5.52 78.0 20070702 102500.00 103000.00 80.9 78.05 16.01 0 9.12 0.84 117 117 8.62 17.29 37 37 182.10 81.60 0 5.26 81.8 20070702 102500.00 103000.00 84.5 78.04 16.01 0 9.60 122.92 56 56 8.10 1.24 2 2 182.10 81.60 1 4.94 85.5 20070702 102500.00 103000.00 88.8 78.04 16.01 0 10.59 3.79 103 103 8.87 2.10 14 14 182.10 81.60 1 4.47 89.8 20070702 102500.00 103000.00 93.2 78.03 16.01 0 10.85 -5.50 172 172 8.95 2.11 17 17 182.10 81.60 0 3.82 94.2 20070702 102500.00 103000.00 97.4 78.03 16.01 0 10.93 -6.18 217 209 9.75 1.91 19 48 182.10 81.60 0 3.55 98.4 20070702 102500.00 103000.00 101.0 78.02 16.01 0 10.98 9.61 221 248 9.53 2.45 11 31 182.10 81.60 0 3.20 102.0 20070702 102500.00 103000.00 104.7 78.02 16.01 0 10.97 3.78 231 240 9.33 2.17 8 20 182.10 81.60 0 2.93 105.8 20070702 102500.00 103000.00 109.2 78.01 16.01 0 10.98 -2.49 263 266 9.20 2.21 7 16 182.10 81.60 0 2.67 110.4 20070702 102500.00 103000.00 113.6 78.01 16.01 0 10.97 1.48 309 311 9.14 2.47 7 16 182.10 81.60 0 2.42 114.8 20070702 102500.00 103000.00 118.8 78.00 16.01 0 10.97 11.10 402 402 9.08 2.71 8 19 182.10 81.60 1 2.13 120.1 20070702 102500.00 103000.00 125.6 77.99 16.01 0 11.00 13.10 499 499 8.99 2.41 7 17 182.10 81.60 2 1.80 126.9 20070702 102500.00 103000.00 133.3 77.98 16.00 0 11.06 5.59 544 569 9.03 2.45 7 18 182.10 81.60 4 1.51 134.7 20070702 102500.00 103000.00 141.9 77.97 16.00 0 11.15 11.77 572 701 9.03 2.11 6 17 182.10 81.60 5 1.25 143.4 20070702 102500.00 103000.00 151.1 77.96 16.00 0 11.21 6.73 629 892 9.04 2.05 6 19 182.10 81.60 8 1.02 152.7 20070702 102500.00 103000.00 161.5 77.95 16.00 0 11.25 -1.91 704 1177 9.08 2.16 6 24 182.10 81.60 10 0.79 163.2 20070702 102500.00 103000.00 173.4 77.93 16.00 0 11.25 -8.57 864 1561 9.12 2.61 8 33 182.10 81.60 13 0.57 175.2 20070702 102500.00 103000.00 185.6 77.92 15.99 0 11.28 -5.86 1034 2112 9.18 3.08 10 48 182.10 81.60 15 0.37 187.6 20070702 102500.00 103000.00 199.2 77.90 15.99 0 11.32 -4.48 1137 2573 9.20 3.02 10 54 182.10 81.60 20 0.17 201.3 20070702 102500.00 103000.00 213.6 77.89 15.99 0 11.38 -9.18 900 2461 9.21 2.80 8 46 182.10 81.60 50 0.00 215.8 20070702 102500.00 103000.00 229.3 77.87 15.98 0 11.38 -5.75 851 2280 9.17 2.58 6 38 182.10 81.60 73 0.00 231.7 20070702 102500.00 103000.00 245.9 77.85 15.98 0 11.36 -3.73 809 2210 9.15 2.53 6 35 182.10 81.60 89 0.00 248.5 20070702 102500.00 103000.00 263.1 77.83 15.98 0 11.32 5.81 804 2215 9.14 2.64 6 38 182.10 81.60 95 0.00 265.9 20070702 102500.00 103000.00 281.7 77.81 15.97 0 11.25 14.12 856 2190 9.12 3.18 7 43 182.10 81.60 98 0.00 284.6 20070702 102500.00 103000.00 301.3 77.79 15.97 0 11.19 5.02 867 2207 9.11 3.59 8 49 182.10 81.60 100 0.00 304.4 20070702 102500.00 103000.00 321.7 77.76 15.97 0 11.14 12.70 868 2327 9.10 3.99 9 56 182.10 81.60 100 0.00 325.0 20070702 102500.00 103000.00 343.3 77.74 15.96 0 11.07 4.40 925 2320 9.10 4.97 11 67 182.10 81.60 100 0.00 346.8 20070702 102500.00 103000.00 365.9 77.72 15.96 0 11.00 14.78 949 2405 9.10 6.00 14 84 182.10 81.60 100 0.00 369.6 20070702 102500.00 103000.00 390.1 77.69 15.95 0 10.93 26.24 1037 2377 9.26 11.14 27 144 182.10 81.60 100 0.00 394.1 20070702 102500.00 103000.00 411.9 77.67 15.95 0 10.88 -9.16 1110 2459 9.27 13.34 34 173 182.10 81.60 100 0.00 416.1 20070702 102500.00 103000.00 437.8 77.64 15.95 0 10.84 11.14 1070 2592 9.42 19.89 51 283 182.10 81.60 100 0.00 442.2 20070702 102500.00 103000.00 466.7 77.61 15.94 0 10.69 -23.71 1458 2481 9.60 49.74 172 658 182.10 81.60 100 0.00 471.4 20070702 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 561.42 2907 2907 182.10 81.60 0 5.52 78.0 20070702 103000.00 103500.00 80.9 78.05 16.01 0 9.26 -0.00 154 154 7.74 24.84 5 5 182.10 81.60 0 5.26 81.7 20070702 103000.00 103500.00 84.2 78.04 16.01 0 9.36 -0.00 146 146 7.36 8.04 1 1 182.10 81.60 1 4.94 85.1 20070702 103000.00 103500.00 89.8 78.03 16.01 0 10.58 2.88 211 211 8.96 3.41 22 22 182.10 81.60 1 4.47 90.8 20070702 103000.00 103500.00 93.2 78.03 16.01 0 10.78 1.40 166 166 8.93 2.56 18 18 182.10 81.60 0 3.78 94.2 20070702 103000.00 103500.00 97.4 78.03 16.01 0 10.93 -1.44 189 217 9.85 2.21 21 60 182.10 81.60 0 3.55 98.4 20070702 103000.00 103500.00 101.0 78.02 16.01 0 10.92 4.69 261 228 9.43 2.57 13 28 182.10 81.60 0 3.20 102.1 20070702 103000.00 103500.00 104.7 78.02 16.01 0 10.97 -2.62 235 242 9.31 2.22 8 19 182.10 81.60 0 2.93 105.9 20070702 103000.00 103500.00 109.2 78.01 16.01 0 10.97 -1.25 269 257 9.18 2.31 7 16 182.10 81.60 0 2.67 110.4 20070702 103000.00 103500.00 113.6 78.00 16.01 0 10.97 0.79 321 316 9.16 2.49 7 17 182.10 81.60 0 2.42 114.9 20070702 103000.00 103500.00 118.9 78.00 16.01 0 10.97 0.47 440 435 9.08 2.93 8 20 182.10 81.60 1 2.13 120.1 20070702 103000.00 103500.00 125.6 77.99 16.01 0 11.00 15.75 513 496 9.00 2.46 7 18 182.10 81.60 2 1.80 127.0 20070702 103000.00 103500.00 133.3 77.98 16.00 0 11.06 19.42 549 555 9.03 2.48 7 18 182.10 81.60 4 1.51 134.7 20070702 103000.00 103500.00 141.9 77.97 16.00 0 11.15 4.34 573 674 9.04 2.13 6 17 182.10 81.60 5 1.25 143.4 20070702 103000.00 103500.00 151.2 77.96 16.00 0 11.22 -2.24 626 908 9.05 2.07 6 19 182.10 81.60 8 1.02 152.8 20070702 103000.00 103500.00 161.6 77.95 16.00 0 11.24 -16.70 745 1242 9.09 2.22 7 26 182.10 81.60 10 0.79 163.4 20070702 103000.00 103500.00 173.4 77.93 16.00 0 11.24 -4.36 886 1656 9.13 2.75 9 37 182.10 81.60 13 0.57 175.2 20070702 103000.00 103500.00 185.6 77.92 15.99 0 11.26 1.19 1031 2117 9.18 3.21 10 49 182.10 81.60 15 0.37 187.6 20070702 103000.00 103500.00 199.1 77.90 15.99 0 11.32 1.80 1082 2638 9.19 2.90 10 53 182.10 81.60 20 0.17 201.2 20070702 103000.00 103500.00 213.5 77.89 15.99 0 11.38 -2.39 901 2521 9.21 2.74 7 47 182.10 81.60 50 0.00 215.8 20070702 103000.00 103500.00 229.3 77.87 15.98 0 11.40 -5.00 818 2435 9.17 2.32 5 37 182.10 81.60 73 0.00 231.7 20070702 103000.00 103500.00 246.0 77.85 15.98 0 11.37 -7.00 818 2331 9.15 2.40 6 37 182.10 81.60 89 0.00 248.5 20070702 103000.00 103500.00 263.0 77.83 15.98 0 11.31 -7.24 816 2341 9.13 2.62 6 40 182.10 81.60 95 0.00 265.7 20070702 103000.00 103500.00 281.7 77.81 15.97 0 11.24 3.56 831 2363 9.12 3.09 7 47 182.10 81.60 98 0.00 284.6 20070702 103000.00 103500.00 301.4 77.79 15.97 0 11.19 0.19 875 2416 9.10 3.53 8 53 182.10 81.60 100 0.00 304.5 20070702 103000.00 103500.00 321.7 77.76 15.97 0 11.13 3.65 889 2484 9.10 4.03 9 61 182.10 81.60 100 0.00 325.0 20070702 103000.00 103500.00 343.2 77.74 15.96 0 11.06 15.59 934 2521 9.10 4.96 11 73 182.10 81.60 100 0.00 346.7 20070702 103000.00 103500.00 365.8 77.72 15.96 0 11.00 22.78 935 2611 9.10 5.80 14 89 182.10 81.60 100 0.00 369.6 20070702 103000.00 103500.00 390.2 77.69 15.95 0 10.93 23.21 1016 2624 9.28 11.02 27 161 182.10 81.60 100 0.00 394.1 20070702 103000.00 103500.00 411.8 77.67 15.95 0 10.84 18.76 1103 2525 9.28 15.17 38 201 182.10 81.60 100 0.00 416.0 20070702 103000.00 103500.00 437.7 77.64 15.95 0 10.80 68.56 1219 2654 9.43 24.15 67 334 182.10 81.60 100 0.00 442.2 20070702 103000.00 103500.00 466.4 77.61 15.94 0 10.71 48.44 1147 2538 9.61 45.94 136 659 182.10 81.60 100 0.00 471.1 20070702 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 521.03 2580 2580 182.10 81.60 0 5.52 78.1 20070702 103500.00 104000.00 80.9 78.05 16.01 0 9.28 0.45 154 154 7.75 24.63 5 5 182.10 81.60 0 5.26 81.8 20070702 103500.00 104000.00 84.6 78.04 16.01 0 9.68 -19.52 157 157 9.19 14.20 404 404 182.10 81.60 1 4.94 85.5 20070702 103500.00 104000.00 88.7 78.04 16.01 0 10.46 14.51 66 66 8.85 2.60 21 21 182.10 81.60 1 4.47 89.6 20070702 103500.00 104000.00 93.4 78.03 16.01 0 10.80 -5.56 170 170 8.96 2.18 19 19 182.10 81.60 0 3.80 94.4 20070702 103500.00 104000.00 97.4 78.03 16.01 0 10.99 -6.28 172 228 9.86 1.82 17 55 182.10 81.60 0 3.55 98.5 20070702 103500.00 104000.00 101.0 78.02 16.01 0 10.99 -1.61 220 244 9.53 2.25 12 30 182.10 81.60 0 3.20 102.1 20070702 103500.00 104000.00 104.8 78.02 16.01 0 10.99 -5.14 235 238 9.30 1.96 7 18 182.10 81.60 0 2.93 105.9 20070702 103500.00 104000.00 109.1 78.01 16.01 0 10.96 -6.15 270 248 9.16 2.14 7 15 182.10 81.60 0 2.67 110.3 20070702 103500.00 104000.00 113.6 78.01 16.01 0 10.94 0.54 357 308 9.11 2.53 8 17 182.10 81.60 0 2.42 114.8 20070702 103500.00 104000.00 118.9 78.00 16.01 0 10.97 6.84 456 419 9.05 2.72 8 19 182.10 81.60 1 2.13 120.1 20070702 103500.00 104000.00 125.6 77.99 16.01 0 11.01 15.11 513 489 8.99 2.26 7 16 182.10 81.60 2 1.80 126.9 20070702 103500.00 104000.00 133.4 77.98 16.00 0 11.10 15.92 527 557 9.01 2.13 6 16 182.10 81.60 4 1.51 134.8 20070702 103500.00 104000.00 141.8 77.97 16.00 0 11.16 4.11 608 659 9.00 1.98 6 16 182.10 81.60 5 1.25 143.4 20070702 103500.00 104000.00 151.2 77.96 16.00 0 11.21 9.16 684 900 9.03 2.10 6 19 182.10 81.60 8 1.02 152.8 20070702 103500.00 104000.00 161.5 77.95 16.00 0 11.24 1.55 769 1239 9.07 2.26 7 25 182.10 81.60 10 0.79 163.2 20070702 103500.00 104000.00 173.4 77.93 16.00 0 11.25 29.00 874 1651 9.11 2.61 8 35 182.10 81.60 13 0.57 175.2 20070702 103500.00 104000.00 185.6 77.92 15.99 0 11.27 29.18 982 2094 9.17 2.95 10 47 182.10 81.60 15 0.37 187.6 20070702 103500.00 104000.00 199.1 77.90 15.99 0 11.34 22.48 1055 2577 9.19 2.73 9 51 182.10 81.60 20 0.17 201.2 20070702 103500.00 104000.00 213.6 77.89 15.99 0 11.42 3.88 902 2530 9.22 2.57 7 44 182.10 81.60 50 0.00 215.8 20070702 103500.00 104000.00 229.2 77.87 15.98 0 11.41 -12.31 849 2373 9.17 2.39 6 36 182.10 81.60 73 0.00 231.6 20070702 103500.00 104000.00 245.9 77.85 15.98 0 11.37 -13.70 816 2250 9.16 2.49 6 36 182.10 81.60 89 0.00 248.5 20070702 103500.00 104000.00 263.0 77.83 15.98 0 11.32 -12.50 850 2256 9.14 2.78 6 40 182.10 81.60 95 0.00 265.8 20070702 103500.00 104000.00 281.7 77.81 15.97 0 11.25 -9.13 870 2305 9.13 3.22 7 46 182.10 81.60 98 0.00 284.6 20070702 103500.00 104000.00 301.3 77.79 15.97 0 11.18 1.00 883 2341 9.10 3.73 9 53 182.10 81.60 100 0.00 304.4 20070702 103500.00 104000.00 321.7 77.76 15.97 0 11.11 1.95 910 2336 9.10 4.40 10 61 182.10 81.60 100 0.00 325.0 20070702 103500.00 104000.00 343.3 77.74 15.96 0 11.05 6.40 923 2396 9.09 5.01 12 71 182.10 81.60 100 0.00 346.8 20070702 103500.00 104000.00 365.9 77.72 15.96 0 10.98 -1.24 999 2439 9.10 6.41 15 86 182.10 81.60 100 0.00 369.7 20070702 103500.00 104000.00 390.2 77.69 15.95 0 10.93 -7.78 964 2427 9.26 10.57 25 146 182.10 81.60 100 0.00 394.2 20070702 103500.00 104000.00 412.0 77.67 15.95 0 10.86 30.39 1123 2484 9.28 13.80 36 184 182.10 81.60 100 0.00 416.2 20070702 103500.00 104000.00 437.8 77.64 15.95 0 10.77 41.71 1267 2406 9.41 25.32 72 313 182.10 81.60 100 0.00 442.2 20070702 103500.00 104000.00 466.7 77.61 15.94 0 10.69 -8.65 1362 2450 9.59 48.53 158 638 182.10 81.60 100 0.00 471.4 20070702 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 590.98 2882 2882 182.10 81.60 0 5.52 78.1 20070702 104000.00 104500.00 80.9 78.05 16.01 0 9.81 66.66 1745 1745 9.47 42.57 1690 1690 182.10 81.60 0 5.26 81.7 20070702 104000.00 104500.00 84.6 78.04 16.01 0 10.34 -18.84 75 75 8.33 1.48 1 1 182.10 81.60 1 4.94 85.5 20070702 104000.00 104500.00 89.1 78.04 16.01 0 10.84 6.10 140 140 8.66 1.30 7 7 182.10 81.60 1 4.47 90.0 20070702 104000.00 104500.00 93.2 78.03 16.01 0 11.00 -4.43 164 164 8.86 1.61 11 11 182.10 81.60 0 3.80 94.2 20070702 104000.00 104500.00 97.3 78.03 16.01 0 11.08 -7.39 188 221 9.86 1.52 15 44 182.10 81.60 0 3.55 98.3 20070702 104000.00 104500.00 100.9 78.02 16.01 0 11.08 1.13 223 250 9.55 2.10 10 26 182.10 81.60 0 3.20 102.0 20070702 104000.00 104500.00 104.8 78.02 16.01 0 11.04 -2.78 242 224 9.33 1.93 7 17 182.10 81.60 0 2.93 105.9 20070702 104000.00 104500.00 109.2 78.01 16.01 0 11.02 -3.63 262 249 9.21 2.13 6 15 182.10 81.60 0 2.67 110.3 20070702 104000.00 104500.00 113.5 78.01 16.01 0 11.00 -5.08 374 323 9.16 2.88 8 18 182.10 81.60 0 2.42 114.7 20070702 104000.00 104500.00 118.8 78.00 16.01 0 11.01 9.61 457 440 9.13 3.00 9 21 182.10 81.60 1 2.13 120.1 20070702 104000.00 104500.00 125.6 77.99 16.01 0 11.05 5.06 488 508 9.04 2.51 7 18 182.10 81.60 2 1.80 126.9 20070702 104000.00 104500.00 133.3 77.98 16.00 0 11.11 -2.97 507 550 9.08 2.42 7 17 182.10 81.60 4 1.51 134.7 20070702 104000.00 104500.00 141.9 77.97 16.00 0 11.15 -2.41 602 702 9.08 2.48 7 20 182.10 81.60 5 1.25 143.4 20070702 104000.00 104500.00 151.2 77.96 16.00 0 11.20 5.29 678 929 9.13 2.63 7 24 182.10 81.60 8 1.02 152.8 20070702 104000.00 104500.00 161.6 77.95 16.00 0 11.24 5.11 735 1206 9.17 2.62 8 31 182.10 81.60 10 0.79 163.3 20070702 104000.00 104500.00 173.4 77.93 16.00 0 11.25 14.84 813 1544 9.20 3.13 9 39 182.10 81.60 13 0.57 175.2 20070702 104000.00 104500.00 185.7 77.92 15.99 0 11.29 11.35 970 2027 9.20 3.04 10 47 182.10 81.60 15 0.37 187.6 20070702 104000.00 104500.00 199.1 77.90 15.99 0 11.37 -2.87 1070 2602 9.23 2.83 9 52 182.10 81.60 20 0.17 201.2 20070702 104000.00 104500.00 213.6 77.89 15.99 0 11.43 -18.40 909 2527 9.24 2.63 7 45 182.10 81.60 50 0.00 215.8 20070702 104000.00 104500.00 229.3 77.87 15.98 0 11.41 -22.33 838 2379 9.20 2.49 6 38 182.10 81.60 73 0.00 231.7 20070702 104000.00 104500.00 246.0 77.85 15.98 0 11.36 -10.05 838 2244 9.18 2.73 6 39 182.10 81.60 89 0.00 248.5 20070702 104000.00 104500.00 263.1 77.83 15.98 0 11.30 -10.18 843 2249 9.16 2.98 7 42 182.10 81.60 95 0.00 265.8 20070702 104000.00 104500.00 281.6 77.81 15.97 0 11.24 -2.68 865 2277 9.14 3.39 8 47 182.10 81.60 98 0.00 284.5 20070702 104000.00 104500.00 301.3 77.79 15.97 0 11.17 2.56 899 2285 9.13 4.00 9 55 182.10 81.60 100 0.00 304.4 20070702 104000.00 104500.00 321.8 77.76 15.97 0 11.12 14.40 896 2374 9.11 4.36 10 62 182.10 81.60 100 0.00 325.1 20070702 104000.00 104500.00 343.2 77.74 15.96 0 11.05 9.22 937 2409 9.11 5.21 12 74 182.10 81.60 100 0.00 346.8 20070702 104000.00 104500.00 365.8 77.72 15.96 0 10.97 22.84 959 2430 9.12 6.67 16 93 182.10 81.60 100 0.00 369.6 20070702 104000.00 104500.00 390.2 77.69 15.95 0 10.93 9.24 1046 2450 9.28 11.51 28 154 182.10 81.60 100 0.00 394.2 20070702 104000.00 104500.00 411.9 77.67 15.95 0 10.86 21.33 1053 2558 9.29 14.05 35 197 182.10 81.60 100 0.00 416.1 20070702 104000.00 104500.00 438.0 77.64 15.95 0 10.78 14.89 1286 2670 9.43 27.29 77 365 182.10 81.60 100 0.00 442.4 20070702 104000.00 104500.00 466.6 77.61 15.94 0 10.72 30.54 1581 2519 9.59 49.41 172 619 182.10 81.60 100 0.00 471.3 20070702 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 604.99 2894 2894 182.10 81.60 0 5.52 78.1 20070702 104500.00 105000.00 80.9 78.05 16.01 0 9.09 288.66 138 138 8.09 4.11 14 14 182.10 81.60 0 5.26 81.8 20070702 104500.00 105000.00 84.6 78.04 16.01 0 9.78 3.99 27 27 9.77 3.73 27 27 182.10 81.60 1 4.94 85.5 20070702 104500.00 105000.00 88.7 78.04 16.01 0 10.73 15.05 144 144 8.91 2.48 14 14 182.10 81.60 1 4.47 89.6 20070702 104500.00 105000.00 93.2 78.03 16.01 0 10.99 -2.46 200 200 8.85 1.72 14 14 182.10 81.60 0 3.91 94.2 20070702 104500.00 105000.00 97.3 78.03 16.01 0 11.02 2.99 227 214 9.74 1.69 16 40 182.10 81.60 0 3.55 98.4 20070702 104500.00 105000.00 101.0 78.02 16.01 0 11.08 -0.44 205 254 9.59 2.18 9 27 182.10 81.60 0 3.20 102.0 20070702 104500.00 105000.00 104.7 78.02 16.01 0 11.02 -1.13 243 225 9.34 2.04 8 18 182.10 81.60 0 2.93 105.8 20070702 104500.00 105000.00 109.2 78.01 16.01 0 11.00 0.05 271 251 9.21 2.19 7 15 182.10 81.60 0 2.67 110.4 20070702 104500.00 105000.00 113.6 78.01 16.01 0 11.02 7.82 350 350 9.16 2.61 7 17 182.10 81.60 0 2.42 114.8 20070702 104500.00 105000.00 118.8 78.00 16.01 0 11.00 14.99 490 439 9.11 2.91 10 21 182.10 81.60 1 2.13 120.1 20070702 104500.00 105000.00 125.6 77.99 16.01 0 11.02 10.89 532 491 9.02 2.55 8 18 182.10 81.60 2 1.80 126.9 20070702 104500.00 105000.00 133.4 77.98 16.00 0 11.10 6.77 518 562 9.05 2.32 7 17 182.10 81.60 4 1.51 134.8 20070702 104500.00 105000.00 141.8 77.97 16.00 0 11.16 3.28 592 713 9.05 2.29 6 18 182.10 81.60 5 1.25 143.3 20070702 104500.00 105000.00 151.2 77.96 16.00 0 11.20 10.49 656 899 9.07 2.25 7 21 182.10 81.60 8 1.02 152.8 20070702 104500.00 105000.00 161.6 77.95 16.00 0 11.24 7.68 723 1163 9.10 2.35 7 25 182.10 81.60 10 0.79 163.3 20070702 104500.00 105000.00 173.5 77.93 16.00 0 11.27 1.14 852 1582 9.15 2.64 8 34 182.10 81.60 13 0.57 175.3 20070702 104500.00 105000.00 185.7 77.92 15.99 0 11.31 -12.95 1023 2101 9.21 3.01 10 47 182.10 81.60 15 0.37 187.7 20070702 104500.00 105000.00 199.2 77.90 15.99 0 11.36 -15.85 1152 2646 9.21 2.92 10 52 182.10 81.60 20 0.17 201.3 20070702 104500.00 105000.00 213.6 77.89 15.99 0 11.41 -22.55 947 2518 9.23 2.81 8 46 182.10 81.60 50 0.00 215.8 20070702 104500.00 105000.00 229.3 77.87 15.98 0 11.39 -15.62 886 2326 9.18 2.62 6 38 182.10 81.60 73 0.00 231.7 20070702 104500.00 105000.00 246.0 77.85 15.98 0 11.35 -2.14 850 2278 9.17 2.66 6 38 182.10 81.60 89 0.00 248.5 20070702 104500.00 105000.00 263.1 77.83 15.98 0 11.29 -1.30 843 2268 9.14 3.02 7 43 182.10 81.60 95 0.00 265.8 20070702 104500.00 105000.00 281.7 77.81 15.97 0 11.23 1.68 863 2239 9.13 3.35 8 47 182.10 81.60 98 0.00 284.6 20070702 104500.00 105000.00 301.4 77.79 15.97 0 11.18 5.41 871 2301 9.11 3.67 8 52 182.10 81.60 100 0.00 304.5 20070702 104500.00 105000.00 321.7 77.76 15.97 0 11.10 16.85 942 2319 9.09 4.58 11 61 182.10 81.60 100 0.00 325.0 20070702 104500.00 105000.00 343.2 77.74 15.96 0 11.04 -1.94 960 2417 9.09 5.22 12 73 182.10 81.60 100 0.00 346.7 20070702 104500.00 105000.00 365.8 77.72 15.96 0 10.98 11.73 989 2455 9.10 6.40 15 88 182.10 81.60 100 0.00 369.6 20070702 104500.00 105000.00 390.2 77.69 15.95 0 10.91 47.09 1069 2439 9.26 11.85 29 153 182.10 81.60 100 0.00 394.2 20070702 104500.00 105000.00 412.0 77.67 15.95 0 10.84 14.81 1072 2522 9.27 13.82 36 192 182.10 81.60 100 0.00 416.2 20070702 104500.00 105000.00 438.0 77.64 15.95 0 10.76 9.98 1237 2550 9.40 25.79 72 336 182.10 81.60 100 0.00 442.4 20070702 104500.00 105000.00 467.0 77.61 15.94 0 10.67 -82.07 1220 2468 9.61 50.95 154 693 182.10 81.60 100 0.00 471.7 20070702 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 575.45 2877 2877 182.10 81.60 0 5.52 78.1 20070702 105000.00 105500.00 80.9 78.05 16.01 0 9.63 1.45 1664 1664 9.61 73.69 3113 3113 182.10 81.60 0 5.26 81.7 20070702 105000.00 105500.00 84.7 78.04 16.01 0 10.08 -0.21 272 272 8.98 8.20 115 115 182.10 81.60 1 4.94 85.6 20070702 105000.00 105500.00 89.1 78.04 16.01 0 10.75 5.30 184 184 8.66 1.67 9 9 182.10 81.60 1 4.47 90.1 20070702 105000.00 105500.00 93.2 78.03 16.01 0 10.96 -7.68 190 190 8.86 1.68 15 15 182.10 81.60 0 3.93 94.2 20070702 105000.00 105500.00 97.3 78.03 16.01 0 11.00 3.02 223 192 9.74 1.58 16 38 182.10 81.60 0 3.55 98.3 20070702 105000.00 105500.00 100.9 78.02 16.01 0 11.02 7.24 233 214 9.50 1.98 11 24 182.10 81.60 0 3.20 102.0 20070702 105000.00 105500.00 104.7 78.02 16.01 0 11.05 6.16 223 224 9.36 1.89 7 17 182.10 81.60 0 2.93 105.8 20070702 105000.00 105500.00 109.2 78.01 16.01 0 11.02 0.75 272 251 9.21 2.07 6 15 182.10 81.60 0 2.67 110.3 20070702 105000.00 105500.00 113.6 78.01 16.01 0 11.01 0.08 397 368 9.16 2.70 8 19 182.10 81.60 0 2.42 114.8 20070702 105000.00 105500.00 118.8 78.00 16.01 0 11.03 15.57 441 487 9.11 2.70 8 20 182.10 81.60 1 2.13 120.1 20070702 105000.00 105500.00 125.5 77.99 16.01 0 11.05 19.73 478 504 9.02 2.25 6 16 182.10 81.60 2 1.80 126.9 20070702 105000.00 105500.00 133.3 77.98 16.00 0 11.11 9.49 499 556 9.05 2.24 6 16 182.10 81.60 4 1.51 134.8 20070702 105000.00 105500.00 141.8 77.97 16.00 0 11.15 -0.70 589 657 9.04 2.14 6 17 182.10 81.60 5 1.25 143.3 20070702 105000.00 105500.00 151.2 77.96 16.00 0 11.22 2.12 617 872 9.07 2.10 6 19 182.10 81.60 8 1.02 152.8 20070702 105000.00 105500.00 161.5 77.95 16.00 0 11.26 -3.18 712 1172 9.10 2.21 6 24 182.10 81.60 10 0.79 163.2 20070702 105000.00 105500.00 173.4 77.93 16.00 0 11.27 -15.29 869 1575 9.15 2.66 8 35 182.10 81.60 13 0.57 175.2 20070702 105000.00 105500.00 185.7 77.92 15.99 0 11.32 -9.52 1058 2207 9.21 3.01 10 48 182.10 81.60 15 0.37 187.7 20070702 105000.00 105500.00 199.2 77.90 15.99 0 11.38 -8.38 1174 2687 9.23 2.86 10 53 182.10 81.60 20 0.17 201.3 20070702 105000.00 105500.00 213.5 77.89 15.99 0 11.41 -12.69 971 2537 9.23 2.84 8 47 182.10 81.60 50 0.00 215.7 20070702 105000.00 105500.00 229.4 77.87 15.98 0 11.40 -6.39 895 2345 9.18 2.66 6 38 182.10 81.60 73 0.00 231.8 20070702 105000.00 105500.00 246.0 77.85 15.98 0 11.35 -16.05 839 2235 9.16 2.72 6 38 182.10 81.60 89 0.00 248.5 20070702 105000.00 105500.00 263.0 77.83 15.98 0 11.29 -11.39 861 2230 9.15 3.05 7 42 182.10 81.60 95 0.00 265.8 20070702 105000.00 105500.00 281.8 77.81 15.97 0 11.24 6.22 850 2300 9.12 3.21 7 47 182.10 81.60 98 0.00 284.7 20070702 105000.00 105500.00 301.3 77.79 15.97 0 11.17 10.13 864 2269 9.11 3.84 9 52 182.10 81.60 100 0.00 304.4 20070702 105000.00 105500.00 321.7 77.76 15.97 0 11.10 4.52 898 2346 9.10 4.44 10 63 182.10 81.60 100 0.00 325.0 20070702 105000.00 105500.00 343.3 77.74 15.96 0 11.06 13.39 887 2410 9.09 4.84 11 70 182.10 81.60 100 0.00 346.9 20070702 105000.00 105500.00 365.9 77.72 15.96 0 10.97 21.83 982 2386 9.10 6.60 16 88 182.10 81.60 100 0.00 369.7 20070702 105000.00 105500.00 390.2 77.69 15.95 0 10.91 42.11 1004 2469 9.27 11.32 27 156 182.10 81.60 100 0.00 394.1 20070702 105000.00 105500.00 412.0 77.67 15.95 0 10.84 43.58 1090 2419 9.27 14.56 37 189 182.10 81.60 100 0.00 416.2 20070702 105000.00 105500.00 438.0 77.64 15.95 0 10.78 17.69 1082 2394 9.41 22.99 60 301 182.10 81.60 100 0.00 442.5 20070702 105000.00 105500.00 466.7 77.61 15.94 0 10.67 -35.53 1348 2081 9.58 48.17 160 561 182.10 81.60 100 0.00 471.4 20070702 105500.00 110000.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.19 690.37 2992 2992 182.10 81.60 0 5.52 78.3 20070702 105500.00 110000.00 80.9 78.05 16.01 2 9.09 -0.00 154 154 10.30 302.24 3054 3054 182.10 81.60 0 5.26 81.8 20070702 105500.00 110000.00 84.6 78.04 16.01 0 9.54 81.63 87 87 7.53 5.43 1 1 182.10 81.60 1 4.94 85.5 20070702 105500.00 110000.00 88.7 78.04 16.01 0 10.41 7.10 84 84 8.88 3.80 20 20 182.10 81.60 1 4.47 89.7 20070702 105500.00 110000.00 93.1 78.03 16.01 0 10.78 4.09 179 179 8.97 2.65 22 22 182.10 81.60 0 3.88 94.0 20070702 105500.00 110000.00 96.8 78.03 16.01 0 11.02 0.61 133 214 10.19 2.67 25 95 182.10 81.60 0 3.55 97.9 20070702 105500.00 110000.00 101.1 78.02 16.01 0 11.01 -7.59 185 228 9.69 2.80 13 37 182.10 81.60 0 3.20 102.2 20070702 105500.00 110000.00 104.7 78.02 16.01 0 11.01 -2.09 198 228 9.41 2.27 8 20 182.10 81.60 0 2.93 105.8 20070702 105500.00 110000.00 109.2 78.01 16.01 0 10.97 -2.18 271 257 9.23 2.69 8 18 182.10 81.60 0 2.67 110.3 20070702 105500.00 110000.00 113.7 78.00 16.01 0 10.95 8.19 435 374 9.17 3.90 11 24 182.10 81.60 0 2.42 114.9 20070702 105500.00 110000.00 118.8 78.00 16.01 0 10.94 5.96 527 427 9.10 3.81 12 24 182.10 81.60 1 2.13 120.0 20070702 105500.00 110000.00 125.6 77.99 16.01 0 11.02 17.40 481 459 9.07 2.68 8 18 182.10 81.60 2 1.80 127.0 20070702 105500.00 110000.00 133.5 77.98 16.00 0 11.12 6.48 513 562 9.08 2.37 6 17 182.10 81.60 4 1.51 134.9 20070702 105500.00 110000.00 142.0 77.97 16.00 0 11.16 0.59 599 687 9.08 2.51 7 19 182.10 81.60 5 1.25 143.5 20070702 105500.00 110000.00 151.2 77.96 16.00 0 11.22 11.06 624 886 9.10 2.25 6 21 182.10 81.60 8 1.02 152.8 20070702 105500.00 110000.00 161.6 77.95 16.00 0 11.26 12.78 745 1210 9.14 2.52 8 28 182.10 81.60 10 0.79 163.3 20070702 105500.00 110000.00 173.4 77.93 16.00 0 11.26 8.31 917 1646 9.18 3.12 10 39 182.10 81.60 13 0.57 175.2 20070702 105500.00 110000.00 185.6 77.92 15.99 0 11.30 8.88 1065 2184 9.22 3.34 11 51 182.10 81.60 15 0.37 187.5 20070702 105500.00 110000.00 199.2 77.90 15.99 0 11.36 -4.95 1203 2726 9.23 3.06 11 56 182.10 81.60 20 0.17 201.3 20070702 105500.00 110000.00 213.6 77.89 15.99 0 11.41 1.54 958 2531 9.24 2.84 8 47 182.10 81.60 50 0.00 215.8 20070702 105500.00 110000.00 229.2 77.87 15.98 0 11.40 2.97 877 2336 9.19 2.64 6 38 182.10 81.60 73 0.00 231.6 20070702 105500.00 110000.00 246.0 77.85 15.98 0 11.36 -7.99 851 2250 9.17 2.72 6 38 182.10 81.60 89 0.00 248.5 20070702 105500.00 110000.00 263.1 77.83 15.98 0 11.31 -13.84 859 2224 9.15 2.94 7 41 182.10 81.60 95 0.00 265.9 20070702 105500.00 110000.00 281.7 77.81 15.97 0 11.24 9.15 881 2258 9.13 3.35 8 46 182.10 81.60 98 0.00 284.6 20070702 105500.00 110000.00 301.4 77.79 15.97 0 11.18 12.33 878 2277 9.11 3.70 8 51 182.10 81.60 100 0.00 304.5 20070702 105500.00 110000.00 321.8 77.76 15.97 0 11.11 11.58 918 2274 9.09 4.43 10 60 182.10 81.60 100 0.00 325.1 20070702 105500.00 110000.00 343.2 77.74 15.96 0 11.06 9.09 926 2370 9.09 4.92 12 70 182.10 81.60 100 0.00 346.7 20070702 105500.00 110000.00 365.9 77.72 15.96 0 10.99 6.89 960 2435 9.10 6.01 14 84 182.10 81.60 100 0.00 369.6 20070702 105500.00 110000.00 390.3 77.69 15.95 0 10.93 21.10 1044 2411 9.26 11.22 27 145 182.10 81.60 100 0.00 394.3 20070702 105500.00 110000.00 412.1 77.67 15.95 0 10.86 4.17 1070 2455 9.26 13.40 33 177 182.10 81.60 100 0.00 416.3 20070702 105500.00 110000.00 437.9 77.64 15.95 0 10.78 35.03 1272 2244 9.39 24.12 70 282 182.10 81.60 100 0.00 442.4 20070702 105500.00 110000.00 466.7 77.61 15.94 0 10.65 -29.92 1509 2396 9.58 53.91 191 685 182.10 81.60 100 0.00 471.5 20070702 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 516.32 2491 2491 182.10 81.60 0 5.51 78.1 20070702 110000.00 110500.00 80.9 78.05 16.01 2 9.02 -0.00 154 154 10.18 305.26 2700 2700 182.10 81.60 0 5.26 81.8 20070702 110000.00 110500.00 84.4 78.04 16.01 0 9.37 -1.40 136 136 7.37 7.28 1 1 182.10 81.60 1 4.94 85.4 20070702 110000.00 110500.00 89.4 78.04 16.01 0 10.25 15.73 141 141 8.71 5.07 27 27 182.10 81.60 1 4.47 90.4 20070702 110000.00 110500.00 93.2 78.03 16.01 0 10.64 2.16 175 175 8.84 3.02 26 26 182.10 81.60 0 3.92 94.2 20070702 110000.00 110500.00 97.3 78.03 16.01 0 10.72 -0.34 283 136 9.59 2.01 29 45 182.10 81.60 0 3.55 98.3 20070702 110000.00 110500.00 101.0 78.02 16.01 0 10.93 2.83 213 215 9.52 2.32 12 30 182.10 81.60 0 3.20 102.1 20070702 110000.00 110500.00 104.7 78.02 16.01 0 11.00 -5.09 200 236 9.38 1.92 7 20 182.10 81.60 0 2.93 105.8 20070702 110000.00 110500.00 109.2 78.01 16.01 0 10.94 -9.56 297 267 9.16 2.34 8 17 182.10 81.60 0 2.67 110.4 20070702 110000.00 110500.00 113.6 78.01 16.01 0 10.94 -0.64 427 402 9.12 3.06 10 22 182.10 81.60 0 2.42 114.8 20070702 110000.00 110500.00 118.9 78.00 16.01 0 10.96 18.14 464 457 9.07 3.01 9 22 182.10 81.60 1 2.13 120.1 20070702 110000.00 110500.00 125.6 77.99 16.01 0 11.02 12.83 494 470 8.97 2.18 7 15 182.10 81.60 2 1.80 127.0 20070702 110000.00 110500.00 133.3 77.98 16.00 0 11.09 1.35 526 544 9.01 2.20 6 16 182.10 81.60 4 1.51 134.8 20070702 110000.00 110500.00 141.8 77.97 16.00 0 11.17 1.82 554 663 9.01 1.91 5 15 182.10 81.60 5 1.25 143.4 20070702 110000.00 110500.00 151.2 77.96 16.00 0 11.22 7.43 633 877 9.03 1.93 5 18 182.10 81.60 8 1.01 152.8 20070702 110000.00 110500.00 161.5 77.95 16.00 0 11.24 5.87 743 1202 9.07 2.21 6 24 182.10 81.60 10 0.79 163.3 20070702 110000.00 110500.00 173.4 77.93 16.00 0 11.27 9.01 897 1646 9.12 2.58 8 34 182.10 81.60 13 0.57 175.2 20070702 110000.00 110500.00 185.7 77.92 15.99 0 11.29 7.62 1118 2126 9.17 3.20 11 46 182.10 81.60 15 0.37 187.6 20070702 110000.00 110500.00 199.1 77.90 15.99 0 11.35 -0.32 1196 2605 9.21 2.98 11 53 182.10 81.60 20 0.16 201.2 20070702 110000.00 110500.00 213.6 77.89 15.99 0 11.41 -2.98 963 2495 9.23 2.78 8 45 182.10 81.60 50 0.00 215.8 20070702 110000.00 110500.00 229.3 77.87 15.98 0 11.40 -1.16 861 2369 9.19 2.54 6 38 182.10 81.60 73 0.00 231.7 20070702 110000.00 110500.00 246.0 77.85 15.98 0 11.35 -0.96 853 2203 9.17 2.73 6 38 182.10 81.60 89 0.00 248.5 20070702 110000.00 110500.00 263.0 77.83 15.98 0 11.30 -6.57 862 2201 9.14 3.01 7 40 182.10 81.60 95 0.00 265.8 20070702 110000.00 110500.00 281.7 77.81 15.97 0 11.24 4.79 866 2182 9.12 3.28 7 44 182.10 81.60 98 0.00 284.6 20070702 110000.00 110500.00 301.4 77.79 15.97 0 11.18 -6.44 861 2270 9.10 3.54 8 49 182.10 81.60 100 0.00 304.5 20070702 110000.00 110500.00 321.8 77.76 15.97 0 11.11 9.29 927 2260 9.09 4.28 10 58 182.10 81.60 100 0.00 325.1 20070702 110000.00 110500.00 343.2 77.74 15.96 0 11.06 12.50 952 2332 9.08 4.94 12 66 182.10 81.60 100 0.00 346.8 20070702 110000.00 110500.00 366.0 77.72 15.96 0 10.98 12.99 985 2290 9.09 6.30 15 82 182.10 81.60 100 0.00 369.7 20070702 110000.00 110500.00 390.2 77.69 15.95 0 10.92 -10.58 1026 2402 9.25 10.85 27 144 182.10 81.60 100 0.00 394.2 20070702 110000.00 110500.00 412.0 77.67 15.95 0 10.86 1.26 1043 2520 9.25 12.98 32 178 182.10 81.60 100 0.00 416.2 20070702 110000.00 110500.00 437.9 77.64 15.95 0 10.77 42.55 1298 2447 9.39 25.29 72 308 182.10 81.60 100 0.00 442.3 20070702 110000.00 110500.00 466.7 77.61 15.94 0 10.70 93.52 1358 2343 9.58 46.16 148 577 182.10 81.60 100 0.00 471.4 20070702 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.16 557.74 2806 2806 182.10 81.60 0 5.51 78.0 20070702 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.22 364.77 3059 3059 182.10 81.60 0 5.26 81.8 20070702 110500.00 111000.00 84.6 78.04 16.01 0 9.28 121.40 128 128 7.28 8.05 1 1 182.10 81.60 1 4.94 85.5 20070702 110500.00 111000.00 89.0 78.04 16.01 0 10.25 9.00 172 172 8.72 5.14 29 29 182.10 81.60 1 4.47 90.0 20070702 110500.00 111000.00 93.2 78.03 16.01 0 10.73 -9.18 163 163 8.90 2.65 22 22 182.10 81.60 0 3.83 94.2 20070702 110500.00 111000.00 97.3 78.03 16.01 0 10.97 -0.80 168 208 9.92 1.81 19 59 182.10 81.60 0 3.55 98.4 20070702 110500.00 111000.00 101.0 78.02 16.01 0 11.02 7.24 178 218 9.65 2.02 11 32 182.10 81.60 0 3.20 102.0 20070702 110500.00 111000.00 104.7 78.02 16.01 0 11.01 -6.14 213 218 9.37 1.93 7 18 182.10 81.60 0 2.93 105.9 20070702 110500.00 111000.00 109.1 78.01 16.01 0 10.97 -8.31 311 266 9.18 2.34 8 17 182.10 81.60 0 2.67 110.3 20070702 110500.00 111000.00 113.6 78.00 16.01 0 10.98 4.17 420 412 9.15 2.94 9 22 182.10 81.60 0 2.42 114.8 20070702 110500.00 111000.00 118.8 78.00 16.01 0 11.01 11.18 457 455 9.09 2.72 8 20 182.10 81.60 1 2.13 120.1 20070702 110500.00 111000.00 125.6 77.99 16.01 0 11.07 3.07 465 474 9.00 2.04 6 14 182.10 81.60 2 1.80 126.9 20070702 110500.00 111000.00 133.3 77.98 16.00 0 11.10 -1.18 543 543 9.02 2.28 7 16 182.10 81.60 4 1.51 134.7 20070702 110500.00 111000.00 141.9 77.97 16.00 0 11.17 -0.77 569 685 9.03 2.02 6 16 182.10 81.60 5 1.25 143.4 20070702 110500.00 111000.00 151.2 77.96 16.00 0 11.22 1.81 652 869 9.05 2.09 6 19 182.10 81.60 8 1.01 152.8 20070702 110500.00 111000.00 161.6 77.95 16.00 0 11.24 -0.88 761 1191 9.09 2.33 7 25 182.10 81.60 10 0.79 163.3 20070702 110500.00 111000.00 173.4 77.93 16.00 0 11.26 -5.85 895 1629 9.13 2.68 8 35 182.10 81.60 13 0.57 175.2 20070702 110500.00 111000.00 185.6 77.92 15.99 0 11.30 -1.92 1081 2125 9.19 3.01 11 47 182.10 81.60 15 0.37 187.6 20070702 110500.00 111000.00 199.2 77.90 15.99 0 11.35 -14.01 1165 2611 9.21 2.95 10 53 182.10 81.60 20 0.16 201.3 20070702 110500.00 111000.00 213.6 77.89 15.99 0 11.41 -13.36 928 2485 9.23 2.70 7 45 182.10 81.60 50 0.00 215.8 20070702 110500.00 111000.00 229.3 77.87 15.98 0 11.41 -4.18 870 2346 9.19 2.52 6 38 182.10 81.60 73 0.00 231.7 20070702 110500.00 111000.00 246.0 77.85 15.98 0 11.36 -2.15 847 2242 9.16 2.66 6 37 182.10 81.60 89 0.00 248.6 20070702 110500.00 111000.00 263.1 77.83 15.98 0 11.30 -7.01 833 2238 9.15 2.90 7 41 182.10 81.60 95 0.00 265.8 20070702 110500.00 111000.00 281.6 77.81 15.97 0 11.25 -14.40 860 2278 9.13 3.23 7 46 182.10 81.60 98 0.00 284.6 20070702 110500.00 111000.00 301.3 77.79 15.97 0 11.17 -8.06 896 2277 9.11 3.79 9 53 182.10 81.60 100 0.00 304.4 20070702 110500.00 111000.00 321.7 77.76 15.97 0 11.13 4.60 873 2364 9.09 4.00 9 58 182.10 81.60 100 0.00 325.1 20070702 110500.00 111000.00 343.3 77.74 15.96 0 11.06 10.67 891 2416 9.09 4.73 11 70 182.10 81.60 100 0.00 346.8 20070702 110500.00 111000.00 366.0 77.72 15.96 0 10.99 -7.95 925 2354 9.09 5.79 13 80 182.10 81.60 100 0.00 369.7 20070702 110500.00 111000.00 390.3 77.69 15.95 0 10.92 44.57 998 2388 9.26 11.41 26 146 182.10 81.60 100 0.00 394.2 20070702 110500.00 111000.00 412.0 77.67 15.95 0 10.88 30.41 1014 2488 9.26 12.65 30 171 182.10 81.60 100 0.00 416.2 20070702 110500.00 111000.00 437.8 77.64 15.95 0 10.80 43.35 1183 2594 9.40 23.18 63 313 182.10 81.60 100 0.00 442.3 20070702 110500.00 111000.00 466.6 77.61 15.94 0 10.70 14.52 1415 2613 9.60 47.90 162 665 182.10 81.60 100 0.00 471.4 20070702 111000.00 111500.00 77.4 78.05 16.02 2 9.00 -0.00 180 180 10.25 688.69 3484 3484 182.10 81.60 0 5.51 78.2 20070702 111000.00 111500.00 81.1 78.05 16.01 2 9.14 -0.00 154 154 10.24 291.73 2388 2388 182.10 81.60 0 5.26 81.9 20070702 111000.00 111500.00 84.6 78.04 16.01 0 9.44 -1.87 8 8 9.44 1.49 8 8 182.10 81.60 1 4.94 85.5 20070702 111000.00 111500.00 88.5 78.04 16.01 0 9.24 0.57 1 1 8.74 1.00 0 0 182.10 81.60 1 4.47 89.5 20070702 111000.00 111500.00 93.5 78.03 16.01 0 10.81 0.72 167 167 9.28 3.38 40 40 182.10 81.60 0 3.92 94.5 20070702 111000.00 111500.00 97.3 78.03 16.01 0 10.94 -5.79 193 177 9.90 2.11 24 58 182.10 81.60 0 3.55 98.4 20070702 111000.00 111500.00 100.8 78.02 16.01 0 10.98 -2.64 210 207 9.63 2.59 14 34 182.10 81.60 0 3.20 101.8 20070702 111000.00 111500.00 104.6 78.02 16.01 0 11.01 -2.72 205 219 9.41 2.33 8 20 182.10 81.60 0 2.93 105.7 20070702 111000.00 111500.00 109.0 78.01 16.01 0 10.98 -6.35 311 271 9.21 2.67 8 17 182.10 81.60 0 2.67 110.2 20070702 111000.00 111500.00 113.5 78.01 16.01 0 10.96 7.14 468 384 9.19 3.61 12 25 182.10 81.60 0 2.42 114.7 20070702 111000.00 111500.00 118.8 78.00 16.01 0 11.00 9.29 477 460 9.15 3.15 10 23 182.10 81.60 1 2.13 120.1 20070702 111000.00 111500.00 125.5 77.99 16.01 0 11.08 11.74 468 490 9.05 2.31 6 16 182.10 81.60 2 1.80 126.8 20070702 111000.00 111500.00 133.4 77.98 16.00 0 11.11 2.87 505 539 9.08 2.39 7 17 182.10 81.60 4 1.51 134.8 20070702 111000.00 111500.00 142.0 77.97 16.00 0 11.16 8.36 558 675 9.09 2.26 6 18 182.10 81.60 5 1.25 143.5 20070702 111000.00 111500.00 151.2 77.96 16.00 0 11.22 12.20 654 875 9.11 2.32 7 21 182.10 81.60 8 1.01 152.8 20070702 111000.00 111500.00 161.6 77.95 16.00 0 11.25 4.16 751 1212 9.14 2.44 7 27 182.10 81.60 10 0.79 163.3 20070702 111000.00 111500.00 173.4 77.93 16.00 0 11.27 -10.09 933 1668 9.20 3.07 10 41 182.10 81.60 13 0.57 175.3 20070702 111000.00 111500.00 185.6 77.92 15.99 0 11.30 -0.23 1088 2221 9.24 3.30 12 54 182.10 81.60 15 0.37 187.6 20070702 111000.00 111500.00 199.1 77.90 15.99 0 11.36 -7.93 1164 2641 9.24 3.05 11 55 182.10 81.60 20 0.16 201.2 20070702 111000.00 111500.00 213.6 77.89 15.99 0 11.41 -20.25 950 2513 9.25 2.80 8 48 182.10 81.60 50 0.00 215.9 20070702 111000.00 111500.00 229.3 77.87 15.98 0 11.41 -12.42 857 2324 9.19 2.54 6 38 182.10 81.60 73 0.00 231.7 20070702 111000.00 111500.00 246.0 77.85 15.98 0 11.37 -0.05 835 2247 9.17 2.60 6 37 182.10 81.60 89 0.00 248.5 20070702 111000.00 111500.00 263.1 77.83 15.98 0 11.30 -2.90 868 2237 9.14 3.03 7 42 182.10 81.60 95 0.00 265.8 20070702 111000.00 111500.00 281.7 77.81 15.97 0 11.23 5.79 880 2261 9.13 3.42 8 47 182.10 81.60 98 0.00 284.7 20070702 111000.00 111500.00 301.3 77.79 15.97 0 11.18 0.98 873 2304 9.11 3.65 8 52 182.10 81.60 100 0.00 304.5 20070702 111000.00 111500.00 321.8 77.76 15.97 0 11.11 5.00 897 2312 9.10 4.24 10 59 182.10 81.60 100 0.00 325.1 20070702 111000.00 111500.00 343.3 77.74 15.96 0 11.04 11.06 930 2349 9.09 5.23 12 71 182.10 81.60 100 0.00 346.8 20070702 111000.00 111500.00 365.9 77.72 15.96 0 10.98 6.09 953 2381 9.09 6.12 14 84 182.10 81.60 100 0.00 369.7 20070702 111000.00 111500.00 390.1 77.69 15.95 0 10.89 27.04 1025 2429 9.26 12.20 29 159 182.10 81.60 100 0.00 394.1 20070702 111000.00 111500.00 413.3 77.67 15.95 0 10.84 9.32 1175 2372 9.31 16.94 44 205 182.10 81.60 100 0.00 417.5 20070702 111000.00 111500.00 437.8 77.64 15.95 0 10.78 9.44 1303 2479 9.41 25.20 74 321 182.10 81.60 100 0.00 442.3 20070702 111000.00 111500.00 467.0 77.61 15.94 0 10.64 44.85 1500 2214 9.58 54.44 195 654 182.10 81.60 100 0.00 471.7 20070702 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.10 497.29 2463 2463 182.10 81.60 0 5.51 78.1 20070702 111500.00 112000.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.21 330.98 2987 2987 182.10 81.60 0 5.26 81.7 20070702 111500.00 112000.00 84.7 78.04 16.01 0 9.16 -122.53 98 98 8.16 9.28 10 10 182.10 81.60 1 4.94 85.6 20070702 111500.00 112000.00 89.1 78.04 16.01 0 10.13 -25.41 199 199 8.64 6.50 34 34 182.10 81.60 1 4.47 90.0 20070702 111500.00 112000.00 93.2 78.03 16.01 0 10.61 -13.41 227 227 8.89 3.17 46 46 182.10 81.60 0 4.12 94.2 20070702 111500.00 112000.00 97.3 78.03 16.01 0 10.95 5.10 144 228 9.96 2.06 19 69 182.10 81.60 0 3.55 98.3 20070702 111500.00 112000.00 101.0 78.02 16.01 0 10.95 6.16 196 219 9.56 2.25 11 31 182.10 81.60 0 3.20 102.0 20070702 111500.00 112000.00 104.7 78.02 16.01 0 10.95 -7.21 229 222 9.29 1.99 8 18 182.10 81.60 0 2.93 105.8 20070702 111500.00 112000.00 109.2 78.01 16.01 0 10.95 -6.04 318 307 9.14 2.48 8 18 182.10 81.60 0 2.67 110.4 20070702 111500.00 112000.00 113.6 78.01 16.01 0 10.96 1.06 414 415 9.12 2.93 9 22 182.10 81.60 0 2.42 114.8 20070702 111500.00 112000.00 118.8 78.00 16.01 0 11.00 10.35 432 440 9.06 2.50 7 18 182.10 81.60 1 2.13 120.1 20070702 111500.00 112000.00 125.5 77.99 16.01 0 11.04 11.24 454 462 8.97 2.01 6 14 182.10 81.60 2 1.80 126.9 20070702 111500.00 112000.00 133.3 77.98 16.00 0 11.10 4.35 488 521 9.01 1.99 6 15 182.10 81.60 4 1.51 134.7 20070702 111500.00 112000.00 141.9 77.97 16.00 0 11.16 3.61 554 658 9.02 1.97 6 16 182.10 81.60 5 1.25 143.4 20070702 111500.00 112000.00 151.2 77.96 16.00 0 11.22 5.34 633 906 9.04 1.98 6 18 182.10 81.60 8 1.01 152.8 20070702 111500.00 112000.00 161.6 77.95 16.00 0 11.23 11.12 803 1214 9.07 2.38 7 26 182.10 81.60 10 0.79 163.3 20070702 111500.00 112000.00 173.4 77.93 16.00 0 11.26 -4.70 939 1661 9.12 2.65 9 35 182.10 81.60 13 0.57 175.2 20070702 111500.00 112000.00 185.6 77.92 15.99 0 11.31 6.57 1080 2179 9.18 2.88 10 46 182.10 81.60 15 0.37 187.6 20070702 111500.00 112000.00 199.1 77.90 15.99 0 11.37 -9.47 1170 2650 9.21 2.81 10 51 182.10 81.60 20 0.16 201.2 20070702 111500.00 112000.00 213.5 77.89 15.99 0 11.42 -13.15 917 2490 9.23 2.63 7 44 182.10 81.60 50 0.00 215.8 20070702 111500.00 112000.00 229.3 77.87 15.98 0 11.40 -12.11 872 2314 9.19 2.61 6 38 182.10 81.60 73 0.00 231.7 20070702 111500.00 112000.00 245.9 77.85 15.98 0 11.37 -9.54 829 2236 9.17 2.61 6 37 182.10 81.60 89 0.00 248.5 20070702 111500.00 112000.00 263.1 77.83 15.98 0 11.30 -4.69 852 2163 9.14 3.02 7 40 182.10 81.60 95 0.00 265.8 20070702 111500.00 112000.00 281.7 77.81 15.97 0 11.26 -9.03 831 2266 9.13 3.06 7 44 182.10 81.60 98 0.00 284.6 20070702 111500.00 112000.00 301.4 77.79 15.97 0 11.17 -4.30 887 2281 9.11 3.81 9 53 182.10 81.60 100 0.00 304.5 20070702 111500.00 112000.00 321.7 77.76 15.97 0 11.11 8.61 880 2273 9.09 4.28 10 59 182.10 81.60 100 0.00 325.0 20070702 111500.00 112000.00 343.3 77.74 15.96 0 11.05 9.45 915 2363 9.09 4.99 11 69 182.10 81.60 100 0.00 346.9 20070702 111500.00 112000.00 366.0 77.72 15.96 0 10.99 5.27 945 2399 9.10 6.00 14 83 182.10 81.60 100 0.00 369.8 20070702 111500.00 112000.00 390.1 77.69 15.95 0 10.91 13.61 1038 2398 9.26 11.35 28 149 182.10 81.60 100 0.00 394.1 20070702 111500.00 112000.00 412.1 77.67 15.95 0 10.86 25.54 1097 2510 9.27 13.65 35 186 182.10 81.60 100 0.00 416.3 20070702 111500.00 112000.00 437.9 77.64 15.95 0 10.80 53.73 1130 2431 9.40 21.64 58 286 182.10 81.60 100 0.00 442.4 20070702 111500.00 112000.00 466.7 77.61 15.94 0 10.75 -16.99 1147 2621 9.60 40.36 117 591 182.10 81.60 100 0.00 471.5 20070702 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 503.72 2519 2519 182.10 81.60 0 5.51 78.1 20070702 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.17 321.20 2761 2761 182.10 81.60 0 5.26 81.8 20070702 112000.00 112500.00 84.7 78.04 16.01 0 9.09 -36.78 103 103 9.72 131.01 1000 1000 182.10 81.60 1 4.94 85.6 20070702 112000.00 112500.00 89.1 78.04 16.01 0 10.11 -8.01 223 223 8.65 7.29 36 36 182.10 81.60 1 4.47 90.1 20070702 112000.00 112500.00 93.2 78.03 16.01 0 10.60 -5.94 119 119 8.74 3.19 15 15 182.10 81.60 0 3.54 94.2 20070702 112000.00 112500.00 97.3 78.03 16.01 0 10.93 4.38 154 223 9.91 2.03 19 64 182.10 81.60 0 3.55 98.4 20070702 112000.00 112500.00 101.0 78.02 16.01 0 10.96 4.44 191 219 9.57 2.08 11 31 182.10 81.60 0 3.20 102.0 20070702 112000.00 112500.00 104.7 78.02 16.01 0 10.96 0.90 220 221 9.30 1.93 7 18 182.10 81.60 0 2.93 105.8 20070702 112000.00 112500.00 109.2 78.01 16.01 0 10.93 -3.04 325 302 9.15 2.51 8 18 182.10 81.60 0 2.67 110.3 20070702 112000.00 112500.00 113.6 78.01 16.01 0 10.95 2.60 446 405 9.10 2.98 10 22 182.10 81.60 0 2.42 114.8 20070702 112000.00 112500.00 118.8 78.00 16.01 0 11.00 14.05 436 453 9.07 2.54 8 19 182.10 81.60 1 2.13 120.1 20070702 112000.00 112500.00 125.5 77.99 16.01 0 11.05 14.90 454 464 8.97 1.93 6 14 182.10 81.60 2 1.80 126.8 20070702 112000.00 112500.00 133.3 77.98 16.00 0 11.10 -2.63 530 529 9.00 2.07 6 15 182.10 81.60 4 1.51 134.8 20070702 112000.00 112500.00 142.0 77.97 16.00 0 11.17 4.53 566 688 9.00 1.93 5 15 182.10 81.60 5 1.25 143.5 20070702 112000.00 112500.00 151.1 77.96 16.00 0 11.21 9.82 667 901 9.04 2.03 6 19 182.10 81.60 8 1.01 152.7 20070702 112000.00 112500.00 161.6 77.95 16.00 0 11.25 7.08 780 1233 9.07 2.19 7 24 182.10 81.60 10 0.79 163.3 20070702 112000.00 112500.00 173.4 77.93 16.00 0 11.28 -6.11 944 1659 9.12 2.56 8 34 182.10 81.60 13 0.57 175.2 20070702 112000.00 112500.00 185.6 77.92 15.99 0 11.31 1.88 1101 2154 9.18 2.95 10 45 182.10 81.60 15 0.37 187.6 20070702 112000.00 112500.00 199.0 77.90 15.99 0 11.37 0.30 1144 2694 9.20 2.75 10 51 182.10 81.60 20 0.16 201.1 20070702 112000.00 112500.00 213.6 77.89 15.99 0 11.43 -7.35 963 2487 9.23 2.71 8 44 182.10 81.60 50 0.00 215.8 20070702 112000.00 112500.00 229.4 77.87 15.98 0 11.42 1.51 910 2328 9.19 2.60 6 37 182.10 81.60 73 0.00 231.8 20070702 112000.00 112500.00 246.0 77.85 15.98 0 11.37 -5.46 857 2247 9.17 2.68 6 37 182.10 81.60 89 0.00 248.6 20070702 112000.00 112500.00 263.1 77.83 15.98 0 11.31 -2.51 861 2253 9.16 3.01 7 41 182.10 81.60 95 0.00 265.8 20070702 112000.00 112500.00 281.7 77.81 15.97 0 11.22 -6.00 936 2214 9.15 3.81 9 50 182.10 81.60 98 0.00 284.6 20070702 112000.00 112500.00 301.3 77.79 15.97 0 11.18 7.79 912 2276 9.13 3.98 9 53 182.10 81.60 100 0.00 304.4 20070702 112000.00 112500.00 321.8 77.76 15.97 0 11.10 -3.58 954 2341 9.11 4.61 11 63 182.10 81.60 100 0.00 325.1 20070702 112000.00 112500.00 343.3 77.74 15.96 0 11.04 -2.18 956 2302 9.09 5.36 13 70 182.10 81.60 100 0.00 346.8 20070702 112000.00 112500.00 366.0 77.72 15.96 0 10.98 -0.04 989 2370 9.10 6.39 15 86 182.10 81.60 100 0.00 369.7 20070702 112000.00 112500.00 390.2 77.69 15.95 0 10.91 6.68 1018 2364 9.27 11.34 27 148 182.10 81.60 100 0.00 394.1 20070702 112000.00 112500.00 412.0 77.67 15.95 0 10.84 34.86 1216 2340 9.26 15.49 41 182 182.10 81.60 100 0.00 416.2 20070702 112000.00 112500.00 437.9 77.64 15.95 0 10.77 98.60 1170 2389 9.40 23.91 65 304 182.10 81.60 100 0.00 442.3 20070702 112000.00 112500.00 466.5 77.61 15.94 0 10.64 -2.61 1337 2311 9.58 51.26 172 665 182.10 81.60 100 0.00 471.3 20070702 112500.00 113000.00 76.8 78.05 16.02 2 9.05 -0.00 180 180 10.49 848.60 5461 5461 182.10 81.60 0 5.51 77.6 20070702 112500.00 113000.00 80.3 78.05 16.02 2 9.06 -0.00 154 154 10.45 497.69 4610 4610 182.10 81.60 0 5.26 81.2 20070702 112500.00 113000.00 84.0 78.04 16.01 0 9.25 0.08 109 109 8.21 74.25 11 11 182.10 81.60 1 4.94 84.9 20070702 112500.00 113000.00 89.2 78.04 16.01 0 10.59 -12.29 6 6 11.40 14.41 39 39 182.10 81.60 1 4.47 90.1 20070702 112500.00 113000.00 93.2 78.03 16.01 0 10.69 -2.76 91 91 9.08 3.89 18 18 182.10 81.60 0 3.11 94.2 20070702 112500.00 113000.00 97.5 78.02 16.01 0 10.97 2.02 167 231 10.05 3.30 28 89 182.10 81.60 0 3.55 98.6 20070702 112500.00 113000.00 101.5 78.02 16.01 0 10.94 6.33 232 206 9.62 3.53 17 37 182.10 81.60 0 3.20 102.6 20070702 112500.00 113000.00 105.1 78.02 16.01 0 10.98 -8.45 246 230 9.39 2.98 10 22 182.10 81.60 0 2.93 106.3 20070702 112500.00 113000.00 109.8 78.01 16.01 0 10.98 -1.19 350 360 9.34 4.05 11 28 182.10 81.60 0 2.67 111.0 20070702 112500.00 113000.00 114.1 78.00 16.01 0 10.97 6.80 412 412 9.30 4.80 12 30 182.10 81.60 0 2.42 115.3 20070702 112500.00 113000.00 119.1 78.00 16.01 0 11.00 28.13 470 433 9.31 3.85 13 30 182.10 81.60 1 2.13 120.3 20070702 112500.00 113000.00 126.0 77.99 16.01 0 11.07 19.55 436 463 9.18 2.96 8 20 182.10 81.60 2 1.80 127.3 20070702 112500.00 113000.00 133.4 77.98 16.00 0 11.10 9.80 467 521 9.24 3.29 8 22 182.10 81.60 4 1.51 134.8 20070702 112500.00 113000.00 141.6 77.97 16.00 0 11.16 17.09 560 658 9.21 3.06 8 23 182.10 81.60 5 1.25 143.1 20070702 112500.00 113000.00 151.1 77.96 16.00 0 11.23 12.92 637 914 9.20 2.78 7 25 182.10 81.60 8 1.01 152.7 20070702 112500.00 113000.00 161.6 77.95 16.00 0 11.26 3.81 759 1264 9.31 3.34 9 38 182.10 81.60 10 0.79 163.3 20070702 112500.00 113000.00 173.6 77.93 16.00 0 11.26 -2.29 923 1656 9.34 3.75 13 53 182.10 81.60 13 0.57 175.4 20070702 112500.00 113000.00 185.8 77.92 15.99 0 11.31 -22.14 1064 2152 9.39 4.04 14 67 182.10 81.60 15 0.37 187.8 20070702 112500.00 113000.00 199.7 77.90 15.99 0 11.38 -13.34 1157 2650 9.29 3.16 11 58 182.10 81.60 20 0.16 201.8 20070702 112500.00 113000.00 213.5 77.89 15.99 0 11.43 -23.28 927 2484 9.24 2.70 7 44 182.10 81.60 50 0.00 215.8 20070702 112500.00 113000.00 229.3 77.87 15.98 0 11.41 -21.84 865 2315 9.20 2.55 6 37 182.10 81.60 73 0.00 231.7 20070702 112500.00 113000.00 246.0 77.85 15.98 0 11.36 -11.22 834 2231 9.18 2.73 6 39 182.10 81.60 89 0.00 248.6 20070702 112500.00 113000.00 263.2 77.83 15.98 0 11.30 -18.92 854 2236 9.16 3.12 7 43 182.10 81.60 95 0.00 265.9 20070702 112500.00 113000.00 281.8 77.81 15.97 0 11.23 -9.48 850 2239 9.14 3.43 8 48 182.10 81.60 98 0.00 284.7 20070702 112500.00 113000.00 301.4 77.79 15.97 0 11.16 -4.85 855 2296 9.12 3.90 9 55 182.10 81.60 100 0.00 304.5 20070702 112500.00 113000.00 321.7 77.76 15.97 0 11.10 13.48 887 2338 9.11 4.50 10 64 182.10 81.60 100 0.00 325.1 20070702 112500.00 113000.00 343.2 77.74 15.96 0 11.04 7.69 915 2391 9.09 5.30 12 75 182.10 81.60 100 0.00 346.7 20070702 112500.00 113000.00 365.9 77.72 15.96 0 10.98 6.36 960 2410 9.10 6.25 15 87 182.10 81.60 100 0.00 369.7 20070702 112500.00 113000.00 390.3 77.69 15.95 0 10.90 3.07 1038 2391 9.27 11.98 30 159 182.10 81.60 100 0.00 394.2 20070702 112500.00 113000.00 412.2 77.67 15.95 0 10.83 0.44 1156 2443 9.28 15.13 40 194 182.10 81.60 100 0.00 416.4 20070702 112500.00 113000.00 437.7 77.64 15.95 0 10.77 31.01 1254 2330 9.41 25.68 73 310 182.10 81.60 100 0.00 442.2 20070702 112500.00 113000.00 466.9 77.61 15.94 0 10.73 -92.27 1171 2460 9.60 41.21 122 573 182.10 81.60 100 0.00 471.6 20070702 113000.00 113500.00 77.2 78.05 16.02 2 9.08 -0.00 180 180 10.24 386.94 2866 2866 182.10 81.60 0 5.51 78.1 20070702 113000.00 113500.00 80.9 78.05 16.01 0 9.99 41.84 4587 4587 9.47 52.59 2197 2197 182.10 81.60 0 5.26 81.8 20070702 113000.00 113500.00 84.7 78.04 16.01 0 9.37 -1.19 60 60 8.37 3.48 6 6 182.10 81.60 1 4.94 85.6 20070702 113000.00 113500.00 89.0 78.04 16.01 0 10.30 4.14 263 263 8.70 5.19 27 27 182.10 81.60 1 4.47 90.0 20070702 113000.00 113500.00 93.2 78.03 16.01 0 10.71 2.50 229 229 8.91 2.67 38 38 182.10 81.60 0 4.11 94.2 20070702 113000.00 113500.00 97.3 78.03 16.01 0 10.86 5.56 221 192 9.71 1.98 21 49 182.10 81.60 0 3.55 98.4 20070702 113000.00 113500.00 101.0 78.02 16.01 0 10.98 5.36 206 223 9.54 2.17 11 29 182.10 81.60 0 3.20 102.1 20070702 113000.00 113500.00 104.7 78.02 16.01 0 10.99 -1.32 221 225 9.33 1.97 7 18 182.10 81.60 0 2.93 105.8 20070702 113000.00 113500.00 109.1 78.01 16.01 0 10.95 -0.57 327 308 9.16 2.50 8 18 182.10 81.60 0 2.67 110.3 20070702 113000.00 113500.00 113.6 78.01 16.01 0 10.97 5.23 398 389 9.13 2.77 9 20 182.10 81.60 0 2.42 114.8 20070702 113000.00 113500.00 118.8 78.00 16.01 0 11.00 7.06 409 407 9.06 2.44 7 17 182.10 81.60 1 2.13 120.1 20070702 113000.00 113500.00 125.6 77.99 16.01 0 11.04 2.25 438 422 8.97 1.93 6 13 182.10 81.60 2 1.80 126.9 20070702 113000.00 113500.00 133.4 77.98 16.00 0 11.09 -1.41 528 538 9.00 2.14 6 15 182.10 81.60 4 1.51 134.8 20070702 113000.00 113500.00 141.9 77.97 16.00 0 11.17 3.90 589 705 9.02 1.97 6 16 182.10 81.60 5 1.25 143.4 20070702 113000.00 113500.00 151.2 77.96 16.00 0 11.23 14.14 663 951 9.05 2.02 6 19 182.10 81.60 8 1.01 152.8 20070702 113000.00 113500.00 161.5 77.95 16.00 0 11.25 1.61 790 1248 9.08 2.29 7 25 182.10 81.60 10 0.79 163.2 20070702 113000.00 113500.00 173.4 77.93 16.00 0 11.28 5.81 920 1707 9.13 2.58 8 35 182.10 81.60 13 0.57 175.2 20070702 113000.00 113500.00 185.7 77.92 15.99 0 11.30 -7.09 1127 2192 9.19 3.12 11 48 182.10 81.60 15 0.37 187.6 20070702 113000.00 113500.00 199.1 77.90 15.99 0 11.37 -13.35 1169 2645 9.21 2.82 10 51 182.10 81.60 20 0.16 201.2 20070702 113000.00 113500.00 213.6 77.89 15.99 0 11.42 -17.95 963 2525 9.23 2.70 8 45 182.10 81.60 50 0.00 215.9 20070702 113000.00 113500.00 229.3 77.87 15.98 0 11.40 -14.21 879 2383 9.19 2.59 6 38 182.10 81.60 73 0.00 231.7 20070702 113000.00 113500.00 246.0 77.85 15.98 0 11.34 -6.11 853 2230 9.17 2.83 7 39 182.10 81.60 89 0.00 248.5 20070702 113000.00 113500.00 263.1 77.83 15.98 0 11.28 -7.39 865 2227 9.14 3.12 7 43 182.10 81.60 95 0.00 265.8 20070702 113000.00 113500.00 281.8 77.81 15.97 0 11.22 10.94 856 2289 9.12 3.36 8 48 182.10 81.60 98 0.00 284.7 20070702 113000.00 113500.00 301.3 77.79 15.97 0 11.16 11.70 881 2314 9.10 3.81 9 54 182.10 81.60 100 0.00 304.4 20070702 113000.00 113500.00 321.7 77.76 15.97 0 11.11 13.38 864 2391 9.08 4.05 9 61 182.10 81.60 100 0.00 325.0 20070702 113000.00 113500.00 343.3 77.74 15.96 0 11.05 1.31 870 2374 9.07 4.64 11 68 182.10 81.60 100 0.00 346.8 20070702 113000.00 113500.00 365.9 77.72 15.96 0 10.99 29.43 930 2465 9.08 5.71 13 81 182.10 81.60 100 0.00 369.7 20070702 113000.00 113500.00 390.1 77.69 15.95 0 10.90 21.44 1019 2419 9.26 11.80 28 155 182.10 81.60 100 0.00 394.1 20070702 113000.00 113500.00 411.9 77.67 15.95 0 10.86 4.04 1028 2525 9.27 13.46 32 185 182.10 81.60 100 0.00 416.1 20070702 113000.00 113500.00 438.0 77.64 15.95 0 10.78 30.37 1089 2513 9.40 22.11 60 314 182.10 81.60 100 0.00 442.5 20070702 113000.00 113500.00 466.7 77.61 15.94 0 10.67 41.99 1058 2626 9.63 48.50 130 722 182.10 81.60 100 0.00 471.4 20070702 113500.00 114000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 504.47 2515 2515 182.10 81.60 0 5.51 78.0 20070702 113500.00 114000.00 80.9 78.05 16.01 0 9.40 -42.04 160 160 8.40 3.93 16 16 182.10 81.60 0 5.26 81.8 20070702 113500.00 114000.00 84.7 78.04 16.01 0 10.48 17.33 12 12 11.28 9.71 77 77 182.10 81.60 1 4.94 85.6 20070702 113500.00 114000.00 89.1 78.04 16.01 0 10.29 13.00 253 253 8.66 4.99 26 26 182.10 81.60 1 4.47 90.1 20070702 113500.00 114000.00 93.2 78.03 16.01 0 10.70 -3.99 216 216 8.87 2.65 33 33 182.10 81.60 0 4.05 94.2 20070702 113500.00 114000.00 97.2 78.03 16.01 0 10.86 0.65 217 200 9.72 2.04 21 51 182.10 81.60 0 3.55 98.3 20070702 113500.00 114000.00 101.0 78.02 16.01 0 10.95 0.83 208 214 9.54 2.26 12 29 182.10 81.60 0 3.20 102.0 20070702 113500.00 114000.00 104.7 78.02 16.01 0 10.93 -10.73 256 204 9.27 2.04 9 18 182.10 81.60 0 2.93 105.9 20070702 113500.00 114000.00 109.2 78.01 16.01 0 10.93 -0.98 330 289 9.15 2.55 9 18 182.10 81.60 0 2.67 110.3 20070702 113500.00 114000.00 113.6 78.01 16.01 0 10.93 0.08 391 356 9.12 2.88 9 20 182.10 81.60 0 2.42 114.8 20070702 113500.00 114000.00 118.8 78.00 16.01 0 10.99 16.97 409 412 9.07 2.56 7 18 182.10 81.60 1 2.13 120.1 20070702 113500.00 114000.00 125.5 77.99 16.01 0 11.03 6.93 450 445 8.98 2.08 6 14 182.10 81.60 2 1.80 126.9 20070702 113500.00 114000.00 133.3 77.98 16.00 0 11.09 13.89 504 530 9.01 2.16 6 16 182.10 81.60 4 1.51 134.7 20070702 113500.00 114000.00 141.9 77.97 16.00 0 11.16 11.55 567 681 9.02 1.95 6 16 182.10 81.60 5 1.25 143.4 20070702 113500.00 114000.00 151.2 77.96 16.00 0 11.21 8.77 654 898 9.05 2.02 6 19 182.10 81.60 8 1.01 152.8 20070702 113500.00 114000.00 161.6 77.95 16.00 0 11.25 -2.06 792 1254 9.08 2.23 7 25 182.10 81.60 10 0.79 163.3 20070702 113500.00 114000.00 173.3 77.93 16.00 0 11.27 -1.90 913 1657 9.13 2.58 8 34 182.10 81.60 13 0.57 175.2 20070702 113500.00 114000.00 185.6 77.92 15.99 0 11.30 -4.68 1072 2114 9.18 2.97 10 46 182.10 81.60 15 0.37 187.6 20070702 113500.00 114000.00 199.0 77.90 15.99 0 11.37 -17.46 1162 2607 9.20 2.85 10 50 182.10 81.60 20 0.16 201.1 20070702 113500.00 114000.00 213.6 77.89 15.99 0 11.42 -11.37 937 2504 9.23 2.71 7 44 182.10 81.60 50 0.00 215.9 20070702 113500.00 114000.00 229.4 77.87 15.98 0 11.40 -12.80 881 2277 9.18 2.57 6 37 182.10 81.60 73 0.00 231.8 20070702 113500.00 114000.00 246.0 77.85 15.98 0 11.34 -1.76 849 2168 9.17 2.79 6 38 182.10 81.60 89 0.00 248.5 20070702 113500.00 114000.00 263.0 77.83 15.98 0 11.29 2.44 852 2168 9.14 3.08 7 41 182.10 81.60 95 0.00 265.8 20070702 113500.00 114000.00 281.7 77.81 15.97 0 11.22 -9.29 833 2186 9.12 3.35 7 46 182.10 81.60 98 0.00 284.6 20070702 113500.00 114000.00 301.4 77.79 15.97 0 11.16 1.06 847 2205 9.10 3.68 8 51 182.10 81.60 100 0.00 304.5 20070702 113500.00 114000.00 321.8 77.76 15.97 0 11.11 8.32 875 2251 9.08 4.19 9 57 182.10 81.60 100 0.00 325.1 20070702 113500.00 114000.00 343.2 77.74 15.96 0 11.06 9.12 877 2309 9.09 4.68 11 67 182.10 81.60 100 0.00 346.7 20070702 113500.00 114000.00 366.0 77.72 15.96 0 10.99 20.59 924 2362 9.08 5.81 13 80 182.10 81.60 100 0.00 369.8 20070702 113500.00 114000.00 390.0 77.69 15.95 0 10.94 14.64 967 2424 9.26 10.26 24 141 182.10 81.60 100 0.00 394.0 20070702 113500.00 114000.00 411.9 77.67 15.95 0 10.86 -9.18 1114 2356 9.26 13.92 35 172 182.10 81.60 100 0.00 416.1 20070702 113500.00 114000.00 438.1 77.64 15.95 0 10.81 48.33 1102 2591 9.41 21.61 55 298 182.10 81.60 100 0.00 442.5 20070702 113500.00 114000.00 466.7 77.61 15.94 0 10.75 -23.98 1214 2562 9.60 41.35 122 574 182.10 81.60 100 0.00 471.4 20070702 114000.00 114500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 500.64 2590 2590 182.10 81.60 0 5.51 78.1 20070702 114000.00 114500.00 80.9 78.05 16.01 0 9.18 41.54 151 151 8.68 20.86 48 48 182.10 81.60 0 5.26 81.8 20070702 114000.00 114500.00 84.7 78.04 16.01 0 10.00 -10.00 9 9 9.99 8.87 9 9 182.10 81.60 1 4.94 85.6 20070702 114000.00 114500.00 89.1 78.04 16.01 0 10.16 -9.05 193 193 8.65 5.95 32 32 182.10 81.60 1 4.47 90.0 20070702 114000.00 114500.00 93.2 78.03 16.01 0 10.64 -9.56 206 206 8.84 2.96 34 34 182.10 81.60 0 4.03 94.2 20070702 114000.00 114500.00 97.3 78.03 16.01 0 10.92 3.68 167 227 9.87 2.08 19 64 182.10 81.60 0 3.55 98.3 20070702 114000.00 114500.00 100.9 78.02 16.01 0 10.93 -1.00 214 215 9.53 2.16 12 30 182.10 81.60 0 3.20 102.0 20070702 114000.00 114500.00 104.7 78.02 16.01 0 10.99 -6.05 213 237 9.32 1.96 7 18 182.10 81.60 0 2.93 105.9 20070702 114000.00 114500.00 109.1 78.01 16.01 0 10.97 -4.44 321 322 9.14 2.38 7 17 182.10 81.60 0 2.67 110.3 20070702 114000.00 114500.00 113.6 78.01 16.01 0 10.97 0.94 375 380 9.13 2.66 8 20 182.10 81.60 0 2.42 114.8 20070702 114000.00 114500.00 118.8 78.00 16.01 0 10.98 11.97 422 390 9.05 2.49 7 17 182.10 81.60 1 2.13 120.1 20070702 114000.00 114500.00 125.5 77.99 16.01 0 11.04 12.38 440 458 8.98 2.01 6 14 182.10 81.60 2 1.80 126.9 20070702 114000.00 114500.00 133.3 77.98 16.00 0 11.10 11.69 485 537 9.02 2.06 6 15 182.10 81.60 4 1.51 134.7 20070702 114000.00 114500.00 141.9 77.97 16.00 0 11.17 12.33 551 684 9.01 1.91 5 15 182.10 81.60 5 1.25 143.4 20070702 114000.00 114500.00 151.1 77.96 16.00 0 11.22 2.85 656 915 9.03 1.92 6 18 182.10 81.60 8 1.01 152.7 20070702 114000.00 114500.00 161.6 77.95 16.00 0 11.25 -7.43 808 1272 9.07 2.30 7 25 182.10 81.60 10 0.79 163.3 20070702 114000.00 114500.00 173.4 77.93 16.00 0 11.26 -19.20 907 1664 9.11 2.63 8 34 182.10 81.60 13 0.57 175.2 20070702 114000.00 114500.00 185.6 77.92 15.99 0 11.31 -4.10 1053 2171 9.16 2.81 9 43 182.10 81.60 15 0.37 187.5 20070702 114000.00 114500.00 199.2 77.90 15.99 0 11.37 -10.19 1196 2628 9.20 2.78 10 50 182.10 81.60 20 0.16 201.3 20070702 114000.00 114500.00 213.5 77.89 15.99 0 11.41 -14.65 969 2511 9.22 2.76 8 45 182.10 81.60 50 0.00 215.8 20070702 114000.00 114500.00 229.3 77.87 15.98 0 11.38 -20.24 863 2332 9.18 2.61 6 39 182.10 81.60 73 0.00 231.7 20070702 114000.00 114500.00 246.0 77.85 15.98 0 11.34 -8.22 829 2275 9.15 2.70 6 39 182.10 81.60 89 0.00 248.6 20070702 114000.00 114500.00 263.1 77.83 15.98 0 11.29 -6.77 832 2256 9.14 2.88 7 41 182.10 81.60 95 0.00 265.8 20070702 114000.00 114500.00 281.7 77.81 15.97 0 11.24 4.98 800 2307 9.12 2.96 7 45 182.10 81.60 98 0.00 284.7 20070702 114000.00 114500.00 301.3 77.79 15.97 0 11.17 5.91 818 2331 9.10 3.50 8 53 182.10 81.60 100 0.00 304.4 20070702 114000.00 114500.00 321.8 77.76 15.97 0 11.11 8.22 887 2369 9.09 4.13 10 60 182.10 81.60 100 0.00 325.1 20070702 114000.00 114500.00 343.3 77.74 15.96 0 11.06 9.76 864 2431 9.08 4.47 10 67 182.10 81.60 100 0.00 346.8 20070702 114000.00 114500.00 365.9 77.72 15.96 0 10.98 27.21 941 2427 9.08 5.91 14 83 182.10 81.60 100 0.00 369.7 20070702 114000.00 114500.00 390.2 77.69 15.95 0 10.92 21.89 935 2519 9.25 10.26 24 149 182.10 81.60 100 0.00 394.2 20070702 114000.00 114500.00 412.0 77.67 15.95 0 10.84 15.79 1078 2421 9.25 13.81 35 179 182.10 81.60 100 0.00 416.2 20070702 114000.00 114500.00 437.8 77.64 15.95 0 10.79 14.79 1178 2555 9.40 23.29 63 310 182.10 81.60 100 0.00 442.3 20070702 114000.00 114500.00 466.5 77.61 15.94 0 10.71 -21.95 1168 2505 9.58 43.59 124 591 182.10 81.60 100 0.00 471.2 20070702 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 511.15 2774 2774 182.10 81.60 0 5.51 78.1 20070702 114500.00 115000.00 80.8 78.05 16.01 0 9.19 2.51 155 155 7.67 24.97 5 5 182.10 81.60 0 5.26 81.7 20070702 114500.00 115000.00 84.8 78.04 16.01 0 9.81 17.79 27 27 11.24 21.83 798 798 182.10 81.60 1 4.94 85.7 20070702 114500.00 115000.00 89.1 78.04 16.01 0 10.17 -6.83 157 157 8.65 5.60 29 29 182.10 81.60 1 4.47 90.0 20070702 114500.00 115000.00 93.1 78.03 16.01 0 10.67 0.86 263 263 8.95 2.95 55 55 182.10 81.60 0 4.19 94.1 20070702 114500.00 115000.00 97.3 78.03 16.01 0 10.88 -2.96 198 208 9.78 2.05 21 56 182.10 81.60 0 3.55 98.4 20070702 114500.00 115000.00 101.0 78.02 16.01 0 10.91 -0.70 244 204 9.45 2.24 12 27 182.10 81.60 0 3.20 102.1 20070702 114500.00 115000.00 104.7 78.02 16.01 0 10.96 -6.83 227 211 9.29 1.96 8 17 182.10 81.60 0 2.93 105.8 20070702 114500.00 115000.00 109.2 78.01 16.01 0 10.97 -7.89 308 312 9.16 2.34 7 18 182.10 81.60 0 2.67 110.3 20070702 114500.00 115000.00 113.6 78.01 16.01 0 10.96 6.98 402 348 9.10 2.68 9 18 182.10 81.60 0 2.42 114.8 20070702 114500.00 115000.00 118.8 78.00 16.01 0 10.99 7.78 432 387 9.06 2.51 8 17 182.10 81.60 1 2.13 120.1 20070702 114500.00 115000.00 125.6 77.99 16.01 0 11.03 13.08 451 439 8.97 2.00 6 14 182.10 81.60 2 1.80 126.9 20070702 114500.00 115000.00 133.3 77.98 16.00 0 11.10 14.68 490 517 9.00 2.00 6 14 182.10 81.60 4 1.51 134.7 20070702 114500.00 115000.00 141.9 77.97 16.00 0 11.18 14.71 564 702 9.00 1.88 5 15 182.10 81.60 5 1.25 143.4 20070702 114500.00 115000.00 151.1 77.96 16.00 0 11.23 8.17 660 948 9.04 1.97 6 19 182.10 81.60 8 1.01 152.7 20070702 114500.00 115000.00 161.6 77.95 16.00 0 11.25 13.97 792 1267 9.06 2.21 7 25 182.10 81.60 10 0.79 163.3 20070702 114500.00 115000.00 173.3 77.93 16.00 0 11.27 1.02 887 1679 9.13 2.48 8 35 182.10 81.60 13 0.57 175.1 20070702 114500.00 115000.00 185.7 77.92 15.99 0 11.32 -1.97 1067 2181 9.17 2.81 10 44 182.10 81.60 15 0.37 187.6 20070702 114500.00 115000.00 199.0 77.90 15.99 0 11.37 -5.29 1164 2669 9.20 2.80 10 51 182.10 81.60 20 0.16 201.1 20070702 114500.00 115000.00 213.6 77.89 15.99 0 11.41 -10.29 933 2548 9.24 2.82 8 47 182.10 81.60 50 0.00 215.8 20070702 114500.00 115000.00 229.4 77.87 15.98 0 11.38 -13.20 860 2345 9.19 2.68 6 40 182.10 81.60 73 0.00 231.8 20070702 114500.00 115000.00 245.9 77.85 15.98 0 11.35 -15.71 822 2271 9.17 2.71 6 39 182.10 81.60 89 0.00 248.5 20070702 114500.00 115000.00 263.1 77.83 15.98 0 11.31 -3.56 817 2305 9.15 2.80 6 41 182.10 81.60 95 0.00 265.8 20070702 114500.00 115000.00 281.6 77.81 15.97 0 11.24 -2.62 835 2334 9.13 3.20 7 48 182.10 81.60 98 0.00 284.6 20070702 114500.00 115000.00 301.4 77.79 15.97 0 11.16 -3.50 832 2352 9.11 3.60 8 55 182.10 81.60 100 0.00 304.5 20070702 114500.00 115000.00 321.8 77.76 15.97 0 11.10 -2.37 848 2375 9.09 4.15 10 62 182.10 81.60 100 0.00 325.1 20070702 114500.00 115000.00 343.3 77.74 15.96 0 11.04 17.05 886 2404 9.08 4.91 11 72 182.10 81.60 100 0.00 346.8 20070702 114500.00 115000.00 365.8 77.72 15.96 0 10.96 11.33 952 2432 9.09 6.40 15 89 182.10 81.60 100 0.00 369.6 20070702 114500.00 115000.00 390.2 77.69 15.95 0 10.89 23.10 1041 2442 9.27 12.07 29 161 182.10 81.60 100 0.00 394.1 20070702 114500.00 115000.00 411.9 77.67 15.95 0 10.84 19.20 1086 2611 9.28 14.27 36 200 182.10 81.60 100 0.00 416.1 20070702 114500.00 115000.00 438.0 77.64 15.95 0 10.75 59.00 1265 2582 9.41 27.12 75 352 182.10 81.60 100 0.00 442.4 20070702 114500.00 115000.00 466.7 77.61 15.94 0 10.59 6.47 1197 2027 9.56 55.05 167 636 182.10 81.60 100 0.00 471.4 20070702 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 490.44 2572 2572 182.10 81.60 0 5.51 78.1 20070702 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.18 323.81 2838 2838 182.10 81.60 0 5.26 81.7 20070702 115000.00 115500.00 84.6 78.04 16.01 0 9.69 -15.06 465 465 9.05 22.49 364 364 182.10 81.60 1 4.94 85.5 20070702 115000.00 115500.00 89.1 78.04 16.01 0 10.28 -3.94 241 241 8.68 4.83 26 26 182.10 81.60 1 4.47 90.0 20070702 115000.00 115500.00 93.2 78.03 16.01 0 10.70 3.47 164 164 8.87 2.43 24 24 182.10 81.60 0 3.92 94.2 20070702 115000.00 115500.00 97.4 78.03 16.01 0 10.96 5.83 160 220 9.89 1.88 18 59 182.10 81.60 0 3.55 98.4 20070702 115000.00 115500.00 101.0 78.02 16.01 0 10.98 3.02 197 223 9.55 2.06 10 28 182.10 81.60 0 3.20 102.0 20070702 115000.00 115500.00 104.8 78.02 16.01 0 10.99 0.23 217 223 9.31 1.78 7 17 182.10 81.60 0 2.93 105.9 20070702 115000.00 115500.00 109.2 78.01 16.01 0 10.95 -5.48 345 309 9.12 2.44 8 18 182.10 81.60 0 2.67 110.3 20070702 115000.00 115500.00 113.6 78.01 16.01 0 10.98 -8.10 375 372 9.11 2.50 7 18 182.10 81.60 0 2.42 114.8 20070702 115000.00 115500.00 118.8 78.00 16.01 0 11.00 5.07 412 407 9.05 2.37 7 17 182.10 81.60 1 2.13 120.1 20070702 115000.00 115500.00 125.5 77.99 16.01 0 11.02 8.75 457 443 8.96 2.02 6 14 182.10 81.60 2 1.80 126.9 20070702 115000.00 115500.00 133.4 77.98 16.00 0 11.10 6.82 480 541 9.01 2.00 6 15 182.10 81.60 4 1.51 134.8 20070702 115000.00 115500.00 141.9 77.97 16.00 0 11.17 10.19 563 691 9.00 1.90 5 16 182.10 81.60 5 1.25 143.4 20070702 115000.00 115500.00 151.2 77.96 16.00 0 11.22 7.26 661 919 9.02 1.95 6 18 182.10 81.60 8 1.01 152.8 20070702 115000.00 115500.00 161.5 77.95 16.00 0 11.25 -7.16 744 1233 9.06 2.09 6 24 182.10 81.60 10 0.79 163.2 20070702 115000.00 115500.00 173.3 77.93 16.00 0 11.28 -8.47 895 1648 9.11 2.45 8 32 182.10 81.60 13 0.57 175.2 20070702 115000.00 115500.00 185.6 77.92 15.99 0 11.33 -0.70 1073 2196 9.16 2.72 9 43 182.10 81.60 15 0.37 187.6 20070702 115000.00 115500.00 199.0 77.90 15.99 0 11.37 -11.88 1158 2677 9.20 2.66 9 50 182.10 81.60 20 0.16 201.1 20070702 115000.00 115500.00 213.5 77.89 15.99 0 11.40 -20.17 941 2499 9.21 2.74 8 45 182.10 81.60 50 0.00 215.8 20070702 115000.00 115500.00 229.3 77.87 15.98 0 11.38 -4.36 841 2356 9.17 2.56 6 38 182.10 81.60 73 0.00 231.7 20070702 115000.00 115500.00 245.9 77.85 15.98 0 11.33 -3.93 862 2198 9.15 2.89 6 38 182.10 81.60 89 0.00 248.5 20070702 115000.00 115500.00 263.1 77.83 15.98 0 11.27 -6.02 828 2244 9.13 2.96 7 42 182.10 81.60 95 0.00 265.8 20070702 115000.00 115500.00 281.7 77.81 15.97 0 11.23 2.87 828 2245 9.11 3.16 7 45 182.10 81.60 98 0.00 284.6 20070702 115000.00 115500.00 301.4 77.79 15.97 0 11.17 0.08 833 2270 9.08 3.44 8 50 182.10 81.60 100 0.00 304.5 20070702 115000.00 115500.00 321.7 77.76 15.97 0 11.11 1.25 822 2398 9.08 3.80 9 59 182.10 81.60 100 0.00 325.0 20070702 115000.00 115500.00 343.3 77.74 15.96 0 11.02 20.90 897 2345 9.07 5.10 12 72 182.10 81.60 100 0.00 346.8 20070702 115000.00 115500.00 365.9 77.72 15.96 0 10.97 21.87 914 2424 9.08 5.81 13 83 182.10 81.60 100 0.00 369.7 20070702 115000.00 115500.00 390.1 77.69 15.95 0 10.91 29.54 985 2522 9.25 10.74 26 153 182.10 81.60 100 0.00 394.1 20070702 115000.00 115500.00 412.1 77.67 15.95 0 10.86 -6.76 983 2437 9.26 12.81 30 172 182.10 81.60 100 0.00 416.3 20070702 115000.00 115500.00 437.9 77.64 15.95 0 10.77 41.72 1279 2480 9.40 25.68 73 323 182.10 81.60 100 0.00 442.4 20070702 115000.00 115500.00 466.9 77.61 15.94 0 10.70 -37.76 1408 2567 9.60 47.82 158 647 182.10 81.60 100 0.00 471.6 20070702 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.16 528.89 2812 2812 182.10 81.60 0 5.51 78.1 20070702 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.21 340.79 2984 2984 182.10 81.60 0 5.26 81.8 20070702 115500.00 120000.00 84.5 78.04 16.01 0 9.11 -124.23 130 130 7.60 25.40 4 4 182.10 81.60 1 4.94 85.4 20070702 115500.00 120000.00 89.1 78.04 16.01 0 10.13 15.87 274 274 9.08 12.41 79 79 182.10 81.60 1 4.47 90.1 20070702 115500.00 120000.00 93.2 78.03 16.01 0 10.60 -6.30 190 190 8.80 3.41 31 31 182.10 81.60 0 3.98 94.2 20070702 115500.00 120000.00 97.3 78.03 16.01 0 10.89 0.36 161 219 9.88 2.27 20 66 182.10 81.60 0 3.55 98.3 20070702 115500.00 120000.00 101.0 78.02 16.01 0 10.93 -3.22 208 217 9.53 2.27 12 31 182.10 81.60 0 3.20 102.1 20070702 115500.00 120000.00 104.7 78.02 16.01 0 10.94 -6.55 229 221 9.29 2.08 8 19 182.10 81.60 0 2.93 105.8 20070702 115500.00 120000.00 108.9 78.01 16.01 0 10.97 -3.49 321 316 9.16 2.65 8 18 182.10 81.60 0 2.67 110.0 20070702 115500.00 120000.00 113.6 78.01 16.01 0 10.95 3.54 393 367 9.12 2.74 8 19 182.10 81.60 0 2.42 114.8 20070702 115500.00 120000.00 118.9 78.00 16.01 0 10.95 9.36 459 393 9.05 2.70 9 18 182.10 81.60 1 2.13 120.1 20070702 115500.00 120000.00 125.6 77.99 16.01 0 11.02 18.14 462 447 8.96 2.11 6 14 182.10 81.60 2 1.80 126.9 20070702 115500.00 120000.00 133.3 77.98 16.00 0 11.07 17.31 523 511 9.01 2.19 7 16 182.10 81.60 4 1.51 134.8 20070702 115500.00 120000.00 141.8 77.97 16.00 0 11.15 10.05 584 662 9.01 2.09 6 16 182.10 81.60 5 1.25 143.3 20070702 115500.00 120000.00 151.2 77.96 16.00 0 11.23 13.30 628 908 9.04 1.99 5 18 182.10 81.60 8 1.01 152.8 20070702 115500.00 120000.00 161.5 77.95 16.00 0 11.25 0.65 769 1212 9.06 2.19 7 24 182.10 81.60 10 0.79 163.3 20070702 115500.00 120000.00 173.4 77.93 16.00 0 11.29 -6.48 895 1682 9.12 2.44 8 33 182.10 81.60 13 0.57 175.2 20070702 115500.00 120000.00 185.6 77.92 15.99 0 11.32 -17.96 1106 2192 9.17 2.88 10 45 182.10 81.60 15 0.37 187.6 20070702 115500.00 120000.00 199.2 77.90 15.99 0 11.36 -6.88 1180 2667 9.19 2.86 10 51 182.10 81.60 20 0.16 201.3 20070702 115500.00 120000.00 213.6 77.89 15.99 0 11.39 -9.26 964 2531 9.23 2.89 8 47 182.10 81.60 50 0.00 215.8 20070702 115500.00 120000.00 229.3 77.87 15.98 0 11.38 -3.06 874 2290 9.17 2.74 6 38 182.10 81.60 73 0.00 231.7 20070702 115500.00 120000.00 246.0 77.85 15.98 0 11.33 -4.28 834 2204 9.15 2.78 6 38 182.10 81.60 89 0.00 248.6 20070702 115500.00 120000.00 263.1 77.83 15.98 0 11.29 -3.38 830 2233 9.13 2.89 7 41 182.10 81.60 95 0.00 265.8 20070702 115500.00 120000.00 281.7 77.81 15.97 0 11.23 -8.71 846 2189 9.11 3.21 7 44 182.10 81.60 98 0.00 284.6 20070702 115500.00 120000.00 301.4 77.79 15.97 0 11.17 9.23 848 2259 9.10 3.58 8 51 182.10 81.60 100 0.00 304.5 20070702 115500.00 120000.00 321.7 77.76 15.97 0 11.11 5.70 868 2289 9.09 4.15 9 59 182.10 81.60 100 0.00 325.1 20070702 115500.00 120000.00 343.2 77.74 15.96 0 11.05 16.15 868 2357 9.08 4.71 11 69 182.10 81.60 100 0.00 346.8 20070702 115500.00 120000.00 365.8 77.72 15.96 0 10.97 17.33 920 2322 9.08 6.10 14 82 182.10 81.60 100 0.00 369.5 20070702 115500.00 120000.00 390.3 77.69 15.95 0 10.87 -7.81 1083 2274 9.26 13.08 33 160 182.10 81.60 100 0.00 394.3 20070702 115500.00 120000.00 412.1 77.67 15.95 0 10.85 7.03 1124 2324 9.26 14.25 38 178 182.10 81.60 100 0.00 416.3 20070702 115500.00 120000.00 437.7 77.64 15.95 0 10.77 -21.74 1247 2400 9.40 25.33 71 313 182.10 81.60 100 0.00 442.1 20070702 115500.00 120000.00 466.7 77.61 15.94 0 10.73 0.99 1227 2702 9.60 43.08 130 633 182.10 81.60 100 0.00 471.5 20070702 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 508.27 2644 2644 182.10 81.60 0 5.51 78.1 20070702 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.20 332.47 2929 2929 182.10 81.60 0 5.26 81.7 20070702 120000.00 120500.00 84.7 78.04 16.01 0 9.43 -59.36 701 701 9.34 67.63 1260 1260 182.10 81.60 1 4.94 85.6 20070702 120000.00 120500.00 89.1 78.04 16.01 0 10.07 8.01 241 241 8.69 8.24 43 43 182.10 81.60 1 4.47 90.0 20070702 120000.00 120500.00 93.1 78.03 16.01 0 10.57 -5.72 135 135 8.78 3.55 21 21 182.10 81.60 0 3.69 94.1 20070702 120000.00 120500.00 97.3 78.03 16.01 0 10.86 2.55 187 215 9.78 2.32 21 60 182.10 81.60 0 3.55 98.3 20070702 120000.00 120500.00 101.0 78.02 16.01 0 10.95 4.65 186 212 9.61 2.25 12 33 182.10 81.60 0 3.20 102.1 20070702 120000.00 120500.00 104.7 78.02 16.01 0 10.95 -7.51 238 223 9.29 2.04 8 18 182.10 81.60 0 2.93 105.8 20070702 120000.00 120500.00 109.2 78.01 16.01 0 10.95 0.60 336 318 9.14 2.51 8 18 182.10 81.60 0 2.67 110.3 20070702 120000.00 120500.00 113.6 78.01 16.01 0 10.97 8.84 366 373 9.12 2.74 8 19 182.10 81.60 0 2.42 114.8 20070702 120000.00 120500.00 118.9 78.00 16.01 0 10.99 12.74 422 404 9.06 2.51 8 18 182.10 81.60 1 2.13 120.1 20070702 120000.00 120500.00 125.5 77.99 16.01 0 11.04 13.03 450 444 8.98 2.02 6 14 182.10 81.60 2 1.80 126.8 20070702 120000.00 120500.00 133.3 77.98 16.00 0 11.09 13.73 495 522 9.02 2.14 6 15 182.10 81.60 4 1.51 134.7 20070702 120000.00 120500.00 141.9 77.97 16.00 0 11.16 18.93 571 662 9.00 1.98 6 15 182.10 81.60 5 1.25 143.4 20070702 120000.00 120500.00 151.0 77.96 16.00 0 11.23 12.50 655 899 9.04 1.92 6 18 182.10 81.60 8 1.02 152.6 20070702 120000.00 120500.00 161.6 77.95 16.00 0 11.26 -9.18 783 1253 9.08 2.21 7 25 182.10 81.60 10 0.79 163.3 20070702 120000.00 120500.00 173.4 77.93 16.00 0 11.27 -13.03 999 1727 9.12 2.68 9 35 182.10 81.60 13 0.57 175.2 20070702 120000.00 120500.00 185.6 77.92 15.99 0 11.32 -6.45 1123 2268 9.18 2.95 10 47 182.10 81.60 15 0.37 187.5 20070702 120000.00 120500.00 199.1 77.90 15.99 0 11.34 -0.13 1227 2678 9.20 3.14 11 55 182.10 81.60 20 0.16 201.2 20070702 120000.00 120500.00 213.6 77.89 15.99 0 11.39 -9.34 963 2483 9.23 2.93 8 47 182.10 81.60 50 0.00 215.8 20070702 120000.00 120500.00 229.4 77.87 15.98 0 11.38 -8.48 857 2367 9.18 2.60 6 39 182.10 81.60 73 0.00 231.8 20070702 120000.00 120500.00 246.0 77.85 15.98 0 11.35 -10.63 816 2254 9.16 2.64 6 38 182.10 81.60 89 0.00 248.5 20070702 120000.00 120500.00 263.1 77.83 15.98 0 11.28 -4.10 830 2247 9.14 2.91 7 42 182.10 81.60 95 0.00 265.8 20070702 120000.00 120500.00 281.7 77.81 15.97 0 11.23 -4.99 844 2293 9.11 3.13 7 46 182.10 81.60 98 0.00 284.6 20070702 120000.00 120500.00 301.3 77.79 15.97 0 11.17 0.57 857 2318 9.09 3.47 8 50 182.10 81.60 100 0.00 304.4 20070702 120000.00 120500.00 321.7 77.76 15.97 0 11.11 0.19 873 2351 9.07 3.93 9 57 182.10 81.60 100 0.00 325.1 20070702 120000.00 120500.00 343.3 77.74 15.96 0 11.05 5.71 894 2362 9.05 4.61 11 65 182.10 81.60 100 0.00 346.8 20070702 120000.00 120500.00 365.8 77.72 15.96 0 10.98 15.07 939 2424 9.07 5.84 14 82 182.10 81.60 100 0.00 369.6 20070702 120000.00 120500.00 390.2 77.69 15.95 0 10.88 5.57 1032 2381 9.22 11.77 28 148 182.10 81.60 100 0.00 394.2 20070702 120000.00 120500.00 412.0 77.67 15.95 0 10.85 -21.09 1140 2492 9.25 13.64 35 175 182.10 81.60 100 0.00 416.1 20070702 120000.00 120500.00 437.8 77.64 15.95 0 10.74 -2.91 1355 2245 9.38 26.61 82 311 182.10 81.60 100 0.00 442.2 20070702 120000.00 120500.00 466.7 77.61 15.94 0 10.77 -104.40 1070 2825 9.61 36.66 104 606 182.10 81.60 100 0.00 471.4 20070702 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 523.36 2548 2548 182.10 81.60 0 5.51 78.1 20070702 120500.00 121000.00 80.9 78.05 16.01 0 9.20 0.71 156 156 7.20 8.08 2 2 182.10 81.60 0 5.26 81.8 20070702 120500.00 121000.00 84.6 78.04 16.01 0 9.82 157.18 2843 2843 9.33 74.86 1421 1421 182.10 81.60 1 4.94 85.5 20070702 120500.00 121000.00 89.1 78.04 16.01 0 10.04 -8.26 223 223 8.73 8.84 44 44 182.10 81.60 1 4.47 90.0 20070702 120500.00 121000.00 93.2 78.03 16.01 0 10.61 -6.07 167 167 8.80 3.30 24 24 182.10 81.60 0 3.85 94.2 20070702 120500.00 121000.00 97.3 78.03 16.01 0 10.98 -0.38 128 234 10.05 2.15 19 78 182.10 81.60 0 3.55 98.3 20070702 120500.00 121000.00 100.9 78.02 16.01 0 10.99 -1.28 175 227 9.64 2.21 11 33 182.10 81.60 0 3.20 102.0 20070702 120500.00 121000.00 104.8 78.02 16.01 0 10.94 -14.03 241 222 9.29 2.15 8 19 182.10 81.60 0 2.93 105.9 20070702 120500.00 121000.00 109.2 78.01 16.01 0 10.96 -11.71 327 333 9.17 2.49 8 19 182.10 81.60 0 2.67 110.3 20070702 120500.00 121000.00 113.6 78.01 16.01 0 10.97 4.26 393 378 9.13 2.81 9 20 182.10 81.60 0 2.42 114.8 20070702 120500.00 121000.00 118.8 78.00 16.01 0 10.99 15.55 416 405 9.07 2.55 7 18 182.10 81.60 1 2.13 120.1 20070702 120500.00 121000.00 125.5 77.99 16.01 0 11.03 13.26 455 426 8.98 2.07 6 14 182.10 81.60 2 1.80 126.8 20070702 120500.00 121000.00 133.4 77.98 16.00 0 11.11 8.11 487 536 9.02 2.10 6 15 182.10 81.60 4 1.51 134.8 20070702 120500.00 121000.00 141.8 77.97 16.00 0 11.18 10.23 540 658 9.02 1.86 5 15 182.10 81.60 5 1.25 143.3 20070702 120500.00 121000.00 151.2 77.96 16.00 0 11.24 -1.53 643 897 9.04 1.91 6 18 182.10 81.60 8 1.02 152.8 20070702 120500.00 121000.00 161.6 77.95 16.00 0 11.26 -5.26 804 1305 9.09 2.29 7 26 182.10 81.60 10 0.79 163.3 20070702 120500.00 121000.00 173.4 77.93 16.00 0 11.27 -9.95 1001 1769 9.13 2.83 9 38 182.10 81.60 13 0.57 175.2 20070702 120500.00 121000.00 185.5 77.92 15.99 0 11.31 5.09 1131 2247 9.19 3.12 11 48 182.10 81.60 15 0.37 187.5 20070702 120500.00 121000.00 199.1 77.90 15.99 0 11.36 -12.42 1213 2684 9.21 2.97 11 54 182.10 81.60 20 0.16 201.2 20070702 120500.00 121000.00 213.5 77.89 15.99 0 11.39 -9.41 975 2480 9.24 2.99 9 49 182.10 81.60 50 0.00 215.8 20070702 120500.00 121000.00 229.3 77.87 15.98 0 11.37 -3.01 890 2289 9.19 2.84 7 40 182.10 81.60 73 0.00 231.7 20070702 120500.00 121000.00 246.0 77.85 15.98 0 11.34 -0.63 843 2245 9.16 2.86 6 40 182.10 81.60 89 0.00 248.6 20070702 120500.00 121000.00 263.0 77.83 15.98 0 11.28 -3.32 847 2249 9.15 3.16 7 44 182.10 81.60 95 0.00 265.7 20070702 120500.00 121000.00 281.7 77.81 15.97 0 11.22 4.94 838 2281 9.14 3.46 8 50 182.10 81.60 98 0.00 284.7 20070702 120500.00 121000.00 301.3 77.79 15.97 0 11.15 13.56 862 2280 9.12 3.94 9 57 182.10 81.60 100 0.00 304.4 20070702 120500.00 121000.00 321.8 77.76 15.97 0 11.10 13.30 865 2344 9.10 4.27 10 63 182.10 81.60 100 0.00 325.1 20070702 120500.00 121000.00 343.3 77.74 15.96 0 11.03 21.05 872 2352 9.09 5.07 12 73 182.10 81.60 100 0.00 346.8 20070702 120500.00 121000.00 365.8 77.72 15.96 0 10.95 15.44 967 2417 9.10 6.69 16 93 182.10 81.60 100 0.00 369.6 20070702 120500.00 121000.00 390.2 77.69 15.95 0 10.91 10.96 947 2520 9.28 11.08 26 163 182.10 81.60 100 0.00 394.2 20070702 120500.00 121000.00 412.2 77.67 15.95 0 10.84 16.50 1067 2605 9.28 14.46 36 202 182.10 81.60 100 0.00 416.4 20070702 120500.00 121000.00 437.8 77.64 15.95 0 10.75 52.07 1166 2446 9.41 25.92 70 333 182.10 81.60 100 0.00 442.2 20070702 120500.00 121000.00 466.5 77.61 15.94 0 10.71 22.79 1235 2586 9.61 46.14 139 649 182.10 81.60 100 0.00 471.2 20070702 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.15 516.70 2777 2777 182.10 81.60 0 5.51 78.1 20070702 121000.00 121500.00 80.9 78.05 16.01 0 9.23 1.48 155 155 7.70 24.86 5 5 182.10 81.60 0 5.26 81.7 20070702 121000.00 121500.00 84.7 78.04 16.01 0 9.71 -208.61 1599 1599 9.27 55.12 1049 1049 182.10 81.60 1 4.94 85.6 20070702 121000.00 121500.00 89.1 78.04 16.01 0 10.05 -19.25 289 289 8.70 9.50 49 49 182.10 81.60 1 4.47 90.0 20070702 121000.00 121500.00 93.2 78.03 16.01 0 10.59 -15.07 167 167 8.87 3.30 35 35 182.10 81.60 0 3.99 94.2 20070702 121000.00 121500.00 97.3 78.03 16.01 0 10.96 -8.57 142 242 9.99 2.23 19 77 182.10 81.60 0 3.55 98.3 20070702 121000.00 121500.00 101.0 78.02 16.01 0 10.90 -7.73 224 197 9.51 2.33 13 30 182.10 81.60 0 3.20 102.0 20070702 121000.00 121500.00 104.7 78.02 16.01 0 10.92 -6.03 246 220 9.29 2.17 9 20 182.10 81.60 0 2.93 105.9 20070702 121000.00 121500.00 109.1 78.01 16.01 0 10.95 -15.50 324 335 9.16 2.66 8 20 182.10 81.60 0 2.67 110.3 20070702 121000.00 121500.00 113.6 78.01 16.01 0 10.96 5.10 375 367 9.13 2.73 8 20 182.10 81.60 0 2.42 114.8 20070702 121000.00 121500.00 118.8 78.00 16.01 0 10.98 16.32 417 387 9.06 2.49 8 17 182.10 81.60 1 2.13 120.1 20070702 121000.00 121500.00 125.6 77.99 16.01 0 11.05 3.68 430 430 8.97 1.93 5 13 182.10 81.60 2 1.80 126.9 20070702 121000.00 121500.00 133.3 77.98 16.00 0 11.11 3.73 472 509 9.01 1.93 5 14 182.10 81.60 4 1.51 134.7 20070702 121000.00 121500.00 141.9 77.97 16.00 0 11.18 -1.75 551 672 9.02 1.86 5 15 182.10 81.60 5 1.25 143.4 20070702 121000.00 121500.00 151.1 77.96 16.00 0 11.23 -9.27 662 940 9.04 2.00 6 19 182.10 81.60 8 1.02 152.7 20070702 121000.00 121500.00 161.6 77.95 16.00 0 11.25 -19.67 823 1321 9.08 2.30 7 26 182.10 81.60 10 0.79 163.3 20070702 121000.00 121500.00 173.3 77.93 16.00 0 11.26 -15.07 1019 1742 9.12 2.81 9 36 182.10 81.60 13 0.57 175.2 20070702 121000.00 121500.00 185.6 77.92 15.99 0 11.29 -6.54 1194 2197 9.18 3.19 12 48 182.10 81.60 15 0.37 187.6 20070702 121000.00 121500.00 199.1 77.90 15.99 0 11.35 -12.45 1208 2643 9.20 2.92 11 53 182.10 81.60 20 0.16 201.2 20070702 121000.00 121500.00 213.5 77.89 15.99 0 11.38 -9.48 972 2484 9.21 2.91 8 47 182.10 81.60 50 0.00 215.8 20070702 121000.00 121500.00 229.2 77.87 15.98 0 11.38 -8.34 865 2335 9.18 2.61 6 39 182.10 81.60 73 0.00 231.6 20070702 121000.00 121500.00 246.0 77.85 15.98 0 11.33 0.99 836 2226 9.15 2.73 6 38 182.10 81.60 89 0.00 248.6 20070702 121000.00 121500.00 263.1 77.83 15.98 0 11.28 -0.10 843 2235 9.13 2.93 7 41 182.10 81.60 95 0.00 265.8 20070702 121000.00 121500.00 281.7 77.81 15.97 0 11.23 0.67 840 2247 9.11 3.15 7 45 182.10 81.60 98 0.00 284.6 20070702 121000.00 121500.00 301.4 77.79 15.97 0 11.16 4.86 842 2280 9.08 3.55 8 50 182.10 81.60 100 0.00 304.5 20070702 121000.00 121500.00 321.7 77.76 15.97 0 11.09 7.68 894 2314 9.07 4.24 10 59 182.10 81.60 100 0.00 325.1 20070702 121000.00 121500.00 343.3 77.74 15.96 0 11.03 6.34 940 2354 9.06 5.09 12 69 182.10 81.60 100 0.00 346.8 20070702 121000.00 121500.00 366.0 77.72 15.96 0 10.97 20.50 934 2436 9.07 5.84 14 83 182.10 81.60 100 0.00 369.7 20070702 121000.00 121500.00 390.1 77.69 15.95 0 10.88 -3.56 1023 2392 9.23 11.60 27 148 182.10 81.60 100 0.00 394.1 20070702 121000.00 121500.00 411.9 77.67 15.95 0 10.84 -5.87 1074 2525 9.24 13.40 34 182 182.10 81.60 100 0.00 416.1 20070702 121000.00 121500.00 437.9 77.64 15.95 0 10.76 10.86 1276 2453 9.38 24.43 70 306 182.10 81.60 100 0.00 442.3 20070702 121000.00 121500.00 466.7 77.61 15.94 0 10.65 -9.87 1656 2537 9.56 55.72 205 713 182.10 81.60 100 0.00 471.5 20070702 121500.00 122000.00 77.3 78.05 16.02 2 9.13 -0.00 180 180 10.43 473.01 3900 3900 182.10 81.60 0 5.51 78.2 20070702 121500.00 122000.00 80.9 78.05 16.01 0 10.77 -99.58 7 7 9.75 16.99 1 1 182.10 81.60 0 5.26 81.7 20070702 121500.00 122000.00 84.8 78.04 16.01 0 9.94 -45.73 3 3 9.94 4.09 3 3 182.10 81.60 1 4.94 85.7 20070702 121500.00 122000.00 89.1 78.04 16.01 0 10.02 -5.84 83 83 8.90 9.74 45 45 182.10 81.60 1 4.47 90.1 20070702 121500.00 122000.00 93.2 78.03 16.01 0 10.57 -10.61 131 131 8.98 4.24 30 30 182.10 81.60 0 3.73 94.2 20070702 121500.00 122000.00 97.3 78.03 16.01 0 10.85 5.27 178 210 9.95 2.82 30 87 182.10 81.60 0 3.55 98.4 20070702 121500.00 122000.00 101.0 78.02 16.01 0 10.92 -3.47 200 203 9.68 2.97 17 43 182.10 81.60 0 3.20 102.0 20070702 121500.00 122000.00 104.6 78.02 16.01 0 10.93 -5.72 221 219 9.45 2.97 12 28 182.10 81.60 0 2.93 105.8 20070702 121500.00 122000.00 109.2 78.01 16.01 0 10.93 -8.46 321 332 9.26 3.59 11 26 182.10 81.60 0 2.67 110.3 20070702 121500.00 122000.00 113.5 78.01 16.01 0 10.94 11.71 400 382 9.22 3.56 12 27 182.10 81.60 0 2.42 114.7 20070702 121500.00 122000.00 118.9 78.00 16.01 0 10.98 12.96 387 406 9.17 3.11 9 22 182.10 81.60 1 2.13 120.1 20070702 121500.00 122000.00 125.5 77.99 16.01 0 11.03 21.44 434 422 9.08 2.48 7 17 182.10 81.60 2 1.80 126.9 20070702 121500.00 122000.00 133.3 77.98 16.00 0 11.09 14.82 489 517 9.13 2.56 8 20 182.10 81.60 4 1.51 134.7 20070702 121500.00 122000.00 141.9 77.97 16.00 0 11.17 0.47 574 708 9.13 2.51 7 21 182.10 81.60 5 1.25 143.4 20070702 121500.00 122000.00 151.1 77.96 16.00 0 11.21 -11.79 682 986 9.18 2.80 8 28 182.10 81.60 8 1.02 152.7 20070702 121500.00 122000.00 161.6 77.95 16.00 0 11.22 0.01 877 1329 9.20 3.26 11 38 182.10 81.60 10 0.79 163.3 20070702 121500.00 122000.00 173.4 77.93 16.00 0 11.25 -11.81 1017 1790 9.24 3.51 13 50 182.10 81.60 13 0.57 175.3 20070702 121500.00 122000.00 185.7 77.92 15.99 0 11.29 -5.89 1184 2278 9.30 3.95 15 65 182.10 81.60 15 0.37 187.7 20070702 121500.00 122000.00 199.1 77.90 15.99 0 11.33 1.26 1248 2680 9.30 3.81 15 71 182.10 81.60 19 0.16 201.2 20070702 121500.00 122000.00 213.5 77.89 15.99 0 11.37 -3.30 965 2537 9.32 3.65 11 63 182.10 81.60 50 0.00 215.8 20070702 121500.00 122000.00 229.3 77.87 15.98 0 11.37 -20.92 873 2383 9.28 3.24 8 51 182.10 81.60 73 0.00 231.6 20070702 121500.00 122000.00 246.0 77.85 15.98 0 11.33 -7.80 829 2278 9.26 3.38 8 50 182.10 81.60 89 0.00 248.6 20070702 121500.00 122000.00 263.0 77.83 15.98 0 11.28 -1.59 851 2305 9.24 3.74 9 55 182.10 81.60 95 0.00 265.7 20070702 121500.00 122000.00 281.6 77.81 15.97 0 11.21 6.14 826 2362 9.20 3.92 9 63 182.10 81.60 98 0.00 284.6 20070702 121500.00 122000.00 301.5 77.79 15.97 0 11.15 -0.55 870 2351 9.18 4.55 11 68 182.10 81.60 100 0.00 304.6 20070702 121500.00 122000.00 321.7 77.76 15.97 0 11.07 1.34 856 2411 9.17 5.17 12 81 182.10 81.60 100 0.00 325.0 20070702 121500.00 122000.00 343.3 77.74 15.96 0 11.00 17.04 943 2440 9.17 6.63 16 96 182.10 81.60 100 0.00 346.8 20070702 121500.00 122000.00 365.9 77.72 15.96 0 10.94 17.90 945 2504 9.16 7.88 18 115 182.10 81.60 100 0.00 369.7 20070702 121500.00 122000.00 390.2 77.69 15.95 0 10.89 24.52 1062 2565 9.33 14.76 37 204 182.10 81.60 100 0.00 394.2 20070702 121500.00 122000.00 412.0 77.67 15.95 0 10.82 91.68 1101 2458 9.34 17.52 45 232 182.10 81.60 100 0.00 416.2 20070702 121500.00 122000.00 437.9 77.64 15.95 0 10.72 -10.30 1241 2426 9.48 33.18 94 420 182.10 81.60 100 0.00 442.3 20070702 121500.00 122000.00 466.8 77.61 15.94 0 10.67 -44.93 1379 2362 9.65 57.10 194 746 182.10 81.60 100 0.00 471.5 20070702 122000.00 122500.00 77.3 78.05 16.02 2 9.03 -0.00 180 180 10.24 526.22 3166 3166 182.10 81.60 0 5.51 78.2 20070702 122000.00 122500.00 81.0 78.05 16.01 0 9.29 -0.00 154 154 7.77 24.81 5 5 182.10 81.60 0 5.26 81.9 20070702 122000.00 122500.00 84.8 78.04 16.01 0 9.33 42.47 142 142 7.83 14.30 4 4 182.10 81.60 1 4.94 85.7 20070702 122000.00 122500.00 88.6 78.04 16.01 0 9.96 -16.88 144 144 8.87 14.02 70 70 182.10 81.60 1 4.47 89.6 20070702 122000.00 122500.00 93.3 78.03 16.01 0 10.60 -6.56 151 151 8.98 4.73 33 33 182.10 81.60 0 3.80 94.3 20070702 122000.00 122500.00 97.3 78.03 16.01 0 10.77 -2.21 234 181 9.71 2.53 28 60 182.10 81.60 0 3.55 98.3 20070702 122000.00 122500.00 100.8 78.02 16.01 0 10.91 6.01 203 197 9.58 2.65 14 33 182.10 81.60 0 3.20 101.9 20070702 122000.00 122500.00 104.6 78.02 16.01 0 10.93 -5.76 246 220 9.29 2.34 9 19 182.10 81.60 0 2.93 105.7 20070702 122000.00 122500.00 109.1 78.01 16.01 0 10.94 -2.91 339 324 9.18 2.78 9 21 182.10 81.60 0 2.67 110.2 20070702 122000.00 122500.00 113.5 78.01 16.01 0 10.96 13.05 381 388 9.13 2.91 9 21 182.10 81.60 0 2.42 114.7 20070702 122000.00 122500.00 118.8 78.00 16.01 0 10.99 13.27 393 386 9.09 2.54 7 17 182.10 81.60 1 2.13 120.1 20070702 122000.00 122500.00 125.5 77.99 16.01 0 11.04 14.73 406 419 9.00 1.98 5 13 182.10 81.60 2 1.80 126.8 20070702 122000.00 122500.00 133.3 77.98 16.00 0 11.10 12.58 480 520 9.03 2.07 6 15 182.10 81.60 4 1.51 134.8 20070702 122000.00 122500.00 141.9 77.97 16.00 0 11.17 1.27 585 705 9.03 2.05 6 16 182.10 81.60 5 1.25 143.4 20070702 122000.00 122500.00 151.1 77.96 16.00 0 11.22 -6.33 700 978 9.07 2.24 7 22 182.10 81.60 8 1.02 152.7 20070702 122000.00 122500.00 161.5 77.95 16.00 0 11.23 -6.84 864 1320 9.09 2.58 8 29 182.10 81.60 10 0.79 163.2 20070702 122000.00 122500.00 173.4 77.93 16.00 0 11.27 5.59 987 1709 9.14 2.89 10 38 182.10 81.60 13 0.57 175.2 20070702 122000.00 122500.00 185.6 77.92 15.99 0 11.32 4.37 1085 2220 9.20 3.02 10 47 182.10 81.60 15 0.37 187.6 20070702 122000.00 122500.00 199.0 77.90 15.99 0 11.36 -9.08 1227 2673 9.21 3.02 11 53 182.10 81.60 19 0.16 201.1 20070702 122000.00 122500.00 213.6 77.89 15.99 0 11.41 -18.47 967 2488 9.24 2.87 8 46 182.10 81.60 50 0.00 215.9 20070702 122000.00 122500.00 229.3 77.87 15.98 0 11.39 -14.69 858 2312 9.19 2.70 6 39 182.10 81.60 73 0.00 231.7 20070702 122000.00 122500.00 246.0 77.85 15.98 0 11.34 -14.55 843 2219 9.18 2.89 7 40 182.10 81.60 89 0.00 248.6 20070702 122000.00 122500.00 263.1 77.83 15.98 0 11.28 2.03 828 2262 9.14 3.05 7 43 182.10 81.60 95 0.00 265.8 20070702 122000.00 122500.00 281.7 77.81 15.97 0 11.22 -4.08 850 2235 9.13 3.44 8 48 182.10 81.60 98 0.00 284.6 20070702 122000.00 122500.00 301.4 77.79 15.97 0 11.16 -0.05 835 2263 9.11 3.73 8 54 182.10 81.60 100 0.00 304.5 20070702 122000.00 122500.00 321.8 77.76 15.97 0 11.10 0.51 863 2334 9.09 4.17 10 61 182.10 81.60 100 0.00 325.1 20070702 122000.00 122500.00 343.2 77.74 15.96 0 11.03 0.93 943 2355 9.08 5.23 12 72 182.10 81.60 100 0.00 346.7 20070702 122000.00 122500.00 365.9 77.72 15.96 0 10.96 -0.76 982 2434 9.09 6.50 15 90 182.10 81.60 100 0.00 369.7 20070702 122000.00 122500.00 390.2 77.69 15.95 0 10.88 -36.74 1065 2433 9.26 12.53 31 166 182.10 81.60 100 0.00 394.1 20070702 122000.00 122500.00 411.9 77.67 15.95 0 10.84 6.60 1052 2399 9.26 13.93 35 182 182.10 81.60 100 0.00 416.1 20070702 122000.00 122500.00 437.9 77.64 15.95 0 10.72 15.34 1260 2223 9.39 27.56 80 319 182.10 81.60 100 0.00 442.4 20070702 122000.00 122500.00 467.0 77.61 15.94 0 10.76 1.71 1150 2637 9.59 39.25 112 567 182.10 81.60 100 0.00 471.7 20070702 122500.00 123000.00 77.2 78.05 16.02 2 9.07 -0.00 180 180 10.23 400.36 2806 2806 182.10 81.60 0 5.51 78.1 20070702 122500.00 123000.00 80.9 78.05 16.01 0 9.66 19.41 229 229 8.14 9.49 7 7 182.10 81.60 0 5.26 81.8 20070702 122500.00 123000.00 84.6 78.04 16.01 0 9.69 68.83 1367 1367 9.24 50.75 914 914 182.10 81.60 1 4.94 85.5 20070702 122500.00 123000.00 89.1 78.04 16.01 0 10.09 -11.11 199 199 8.72 7.54 37 37 182.10 81.60 1 4.47 90.1 20070702 122500.00 123000.00 93.2 78.03 16.01 0 10.60 -5.00 167 167 8.82 3.17 29 29 182.10 81.60 0 3.93 94.2 20070702 122500.00 123000.00 97.3 78.03 16.01 0 11.00 -1.40 108 230 10.18 2.20 20 95 182.10 81.60 0 3.55 98.3 20070702 122500.00 123000.00 100.8 78.02 16.01 0 10.91 1.07 200 191 9.58 2.52 14 32 182.10 81.60 0 3.20 101.9 20070702 122500.00 123000.00 104.5 78.02 16.01 0 10.93 -5.45 250 216 9.30 2.37 9 20 182.10 81.60 0 2.93 105.7 20070702 122500.00 123000.00 109.1 78.01 16.01 0 10.92 -6.07 371 332 9.13 2.97 9 21 182.10 81.60 0 2.67 110.3 20070702 122500.00 123000.00 113.6 78.01 16.01 0 10.96 14.68 371 361 9.13 2.75 8 20 182.10 81.60 0 2.42 114.8 20070702 122500.00 123000.00 118.8 78.00 16.01 0 11.01 16.59 362 382 9.08 2.32 6 16 182.10 81.60 1 2.13 120.1 20070702 122500.00 123000.00 125.5 77.99 16.01 0 11.04 9.87 419 402 8.99 1.91 6 13 182.10 81.60 2 1.80 126.8 20070702 122500.00 123000.00 133.4 77.98 16.00 0 11.12 2.09 476 546 9.02 1.97 5 14 182.10 81.60 4 1.51 134.8 20070702 122500.00 123000.00 141.9 77.97 16.00 0 11.18 -1.13 570 738 9.02 1.96 5 16 182.10 81.60 5 1.25 143.4 20070702 122500.00 123000.00 151.2 77.96 16.00 0 11.22 0.14 690 1002 9.06 2.14 6 21 182.10 81.60 8 1.02 152.8 20070702 122500.00 123000.00 161.5 77.95 16.00 0 11.24 -4.27 839 1313 9.09 2.44 8 28 182.10 81.60 10 0.79 163.2 20070702 122500.00 123000.00 173.4 77.93 16.00 0 11.26 -19.75 957 1723 9.13 2.72 9 36 182.10 81.60 13 0.57 175.2 20070702 122500.00 123000.00 185.6 77.92 15.99 0 11.31 14.92 1124 2184 9.19 3.05 11 48 182.10 81.60 15 0.37 187.6 20070702 122500.00 123000.00 199.1 77.90 15.99 0 11.35 -6.65 1203 2631 9.21 3.06 11 54 182.10 81.60 19 0.16 201.2 20070702 122500.00 123000.00 213.6 77.89 15.99 0 11.40 -3.70 937 2507 9.24 2.84 8 48 182.10 81.60 50 0.00 215.8 20070702 122500.00 123000.00 229.2 77.87 15.98 0 11.39 -4.70 844 2353 9.20 2.65 6 40 182.10 81.60 73 0.00 231.6 20070702 122500.00 123000.00 246.0 77.85 15.98 0 11.33 9.00 833 2214 9.18 2.92 6 40 182.10 81.60 89 0.00 248.6 20070702 122500.00 123000.00 263.1 77.83 15.98 0 11.28 3.34 821 2211 9.15 3.06 7 43 182.10 81.60 95 0.00 265.8 20070702 122500.00 123000.00 281.6 77.81 15.97 0 11.22 1.07 835 2244 9.13 3.40 8 48 182.10 81.60 98 0.00 284.5 20070702 122500.00 123000.00 301.4 77.79 15.97 0 11.15 18.30 838 2259 9.11 3.82 9 55 182.10 81.60 100 0.00 304.5 20070702 122500.00 123000.00 321.8 77.76 15.97 0 11.10 17.00 847 2331 9.10 4.23 10 62 182.10 81.60 100 0.00 325.1 20070702 122500.00 123000.00 343.3 77.74 15.96 0 11.04 5.43 872 2353 9.09 4.89 11 71 182.10 81.60 100 0.00 346.8 20070702 122500.00 123000.00 365.9 77.72 15.96 0 10.96 10.41 911 2385 9.09 6.16 14 87 182.10 81.60 100 0.00 369.6 20070702 122500.00 123000.00 390.1 77.69 15.95 0 10.88 12.31 1011 2393 9.27 12.40 30 164 182.10 81.60 100 0.00 394.0 20070702 122500.00 123000.00 412.1 77.67 15.95 0 10.84 13.07 1054 2467 9.27 14.25 35 191 182.10 81.60 100 0.00 416.3 20070702 122500.00 123000.00 437.8 77.64 15.95 0 10.76 43.35 1148 2465 9.41 25.08 66 323 182.10 81.60 100 0.00 442.3 20070702 122500.00 123000.00 466.7 77.61 15.94 0 10.65 116.32 1802 2296 9.56 55.05 226 665 182.10 81.60 100 0.00 471.4 20070702 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.21 576.07 3129 3129 182.10 81.60 0 5.51 78.1 20070702 123000.00 123500.00 80.9 78.05 16.01 0 9.28 -0.00 154 154 7.76 24.82 5 5 182.10 81.60 0 5.26 81.8 20070702 123000.00 123500.00 84.6 78.04 16.01 0 9.28 55.85 494 494 9.50 102.85 1930 1930 182.10 81.60 1 4.94 85.5 20070702 123000.00 123500.00 88.6 78.04 16.01 0 10.05 -25.70 394 394 8.96 15.77 86 86 182.10 81.60 1 4.47 89.5 20070702 123000.00 123500.00 92.7 78.03 16.01 0 10.59 -21.39 2217 2217 10.23 5.15 6506 6506 182.10 81.60 0 5.34 93.6 20070702 123000.00 123500.00 97.7 78.02 16.01 0 10.82 -0.25 222 196 9.78 2.89 28 65 182.10 81.60 0 3.55 98.7 20070702 123000.00 123500.00 101.0 78.02 16.01 0 10.94 0.83 193 205 9.61 2.56 13 34 182.10 81.60 0 3.20 102.1 20070702 123000.00 123500.00 104.7 78.02 16.01 0 10.91 -8.59 297 249 9.25 2.69 10 21 182.10 81.60 0 2.93 105.9 20070702 123000.00 123500.00 109.2 78.01 16.01 0 10.94 -5.14 369 344 9.18 3.08 10 22 182.10 81.60 0 2.67 110.4 20070702 123000.00 123500.00 113.6 78.00 16.01 0 10.96 6.50 387 355 9.13 2.89 9 19 182.10 81.60 0 2.42 114.8 20070702 123000.00 123500.00 118.8 78.00 16.01 0 11.00 16.39 385 364 9.09 2.48 7 16 182.10 81.60 1 2.13 120.1 20070702 123000.00 123500.00 125.6 77.99 16.01 0 11.05 9.03 407 397 9.00 2.00 5 13 182.10 81.60 2 1.80 126.9 20070702 123000.00 123500.00 133.3 77.98 16.00 0 11.10 0.94 498 524 9.03 2.25 6 16 182.10 81.60 4 1.51 134.7 20070702 123000.00 123500.00 141.9 77.97 16.00 0 11.18 -5.97 604 758 9.06 2.14 6 18 182.10 81.60 5 1.25 143.4 20070702 123000.00 123500.00 151.2 77.96 16.00 0 11.21 -1.35 718 1005 9.07 2.40 7 22 182.10 81.60 8 1.02 152.8 20070702 123000.00 123500.00 161.6 77.95 16.00 0 11.24 1.48 867 1330 9.11 2.63 8 29 182.10 81.60 10 0.79 163.3 20070702 123000.00 123500.00 173.3 77.93 16.00 0 11.24 -7.99 986 1638 9.15 3.12 10 39 182.10 81.60 13 0.57 175.2 20070702 123000.00 123500.00 185.7 77.92 15.99 0 11.29 1.98 1115 2145 9.21 3.43 12 51 182.10 81.60 15 0.37 187.6 20070702 123000.00 123500.00 199.1 77.90 15.99 0 11.34 6.29 1153 2591 9.23 3.10 11 56 182.10 81.60 19 0.16 201.2 20070702 123000.00 123500.00 213.6 77.89 15.99 0 11.39 -9.21 931 2488 9.25 2.90 8 49 182.10 81.60 50 0.00 215.8 20070702 123000.00 123500.00 229.3 77.87 15.98 0 11.37 -12.60 864 2314 9.20 2.82 7 42 182.10 81.60 73 0.00 231.7 20070702 123000.00 123500.00 246.0 77.85 15.98 0 11.35 -16.61 813 2202 9.17 2.75 6 38 182.10 81.60 89 0.00 248.6 20070702 123000.00 123500.00 263.1 77.83 15.98 0 11.29 -8.70 806 2208 9.16 2.98 6 42 182.10 81.60 95 0.00 265.8 20070702 123000.00 123500.00 281.7 77.81 15.97 0 11.24 2.81 818 2211 9.13 3.27 7 46 182.10 81.60 98 0.00 284.6 20070702 123000.00 123500.00 301.3 77.79 15.97 0 11.18 5.94 827 2260 9.12 3.59 8 52 182.10 81.60 100 0.00 304.4 20070702 123000.00 123500.00 321.7 77.76 15.97 0 11.11 -8.25 842 2251 9.11 4.11 9 58 182.10 81.60 100 0.00 325.0 20070702 123000.00 123500.00 343.2 77.74 15.96 0 11.04 1.35 912 2340 9.10 5.16 12 72 182.10 81.60 100 0.00 346.8 20070702 123000.00 123500.00 366.0 77.72 15.96 0 10.97 -4.81 935 2376 9.11 6.38 15 88 182.10 81.60 100 0.00 369.7 20070702 123000.00 123500.00 390.1 77.69 15.95 0 10.90 -17.22 987 2484 9.28 11.60 28 162 182.10 81.60 100 0.00 394.0 20070702 123000.00 123500.00 411.9 77.67 15.95 0 10.83 11.57 1147 2393 9.28 15.58 40 194 182.10 81.60 100 0.00 416.1 20070702 123000.00 123500.00 437.8 77.64 15.95 0 10.76 -55.49 1283 2359 9.42 27.24 77 326 182.10 81.60 100 0.00 442.2 20070702 123000.00 123500.00 466.7 77.61 15.94 0 10.66 -11.22 1668 2235 9.55 51.45 197 605 182.10 81.60 100 0.00 471.4 20070702 123500.00 124000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 524.89 2563 2563 182.10 81.60 0 5.51 78.1 20070702 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.41 576.74 4820 4820 182.10 81.60 0 5.26 81.8 20070702 123500.00 124000.00 84.7 78.04 16.01 0 9.38 83.60 649 649 9.37 77.17 1389 1389 182.10 81.60 1 4.94 85.7 20070702 123500.00 124000.00 89.1 78.04 16.01 0 10.02 14.75 83 83 8.49 6.92 39 39 182.10 81.60 1 4.47 90.1 20070702 123500.00 124000.00 93.1 78.03 16.01 0 10.58 -6.59 101 101 8.73 3.34 14 14 182.10 81.60 0 3.35 94.1 20070702 123500.00 124000.00 97.3 78.03 16.01 0 10.87 -1.68 160 202 9.90 2.22 22 68 182.10 81.60 0 3.55 98.3 20070702 123500.00 124000.00 101.0 78.02 16.01 0 10.94 0.40 185 197 9.61 2.17 12 32 182.10 81.60 0 3.20 102.1 20070702 123500.00 124000.00 104.7 78.02 16.01 0 10.92 -15.94 284 256 9.25 2.32 9 21 182.10 81.60 0 2.93 105.8 20070702 123500.00 124000.00 109.1 78.01 16.01 0 10.93 -7.28 363 341 9.16 2.83 9 21 182.10 81.60 0 2.67 110.3 20070702 123500.00 124000.00 113.6 78.01 16.01 0 10.97 2.80 377 355 9.12 2.66 8 18 182.10 81.60 0 2.42 114.8 20070702 123500.00 124000.00 118.8 78.00 16.01 0 11.01 7.64 367 362 9.07 2.21 6 15 182.10 81.60 1 2.13 120.1 20070702 123500.00 124000.00 125.5 77.99 16.01 0 11.05 8.35 429 409 8.98 1.90 5 13 182.10 81.60 2 1.80 126.9 20070702 123500.00 124000.00 133.3 77.98 16.00 0 11.10 1.61 527 555 9.02 2.11 6 16 182.10 81.60 4 1.51 134.7 20070702 123500.00 124000.00 141.9 77.97 16.00 0 11.15 0.66 641 725 9.03 2.23 7 18 182.10 81.60 5 1.25 143.4 20070702 123500.00 124000.00 151.1 77.96 16.00 0 11.20 -1.86 724 979 9.05 2.26 7 21 182.10 81.60 8 1.02 152.8 20070702 123500.00 124000.00 161.6 77.95 16.00 0 11.23 2.86 863 1295 9.08 2.50 8 28 182.10 81.60 10 0.79 163.3 20070702 123500.00 124000.00 173.4 77.93 16.00 0 11.27 -9.47 985 1688 9.13 2.73 9 36 182.10 81.60 13 0.57 175.2 20070702 123500.00 124000.00 185.6 77.92 15.99 0 11.29 -6.58 1098 2110 9.19 3.20 11 47 182.10 81.60 15 0.37 187.5 20070702 123500.00 124000.00 199.1 77.90 15.99 0 11.36 -10.90 1169 2604 9.22 3.01 10 53 182.10 81.60 19 0.16 201.2 20070702 123500.00 124000.00 213.6 77.89 15.99 0 11.39 -10.66 960 2443 9.25 3.07 9 49 182.10 81.60 50 0.00 215.8 20070702 123500.00 124000.00 229.3 77.87 15.98 0 11.39 -10.64 859 2273 9.21 2.79 7 40 182.10 81.60 73 0.00 231.7 20070702 123500.00 124000.00 246.0 77.85 15.98 0 11.36 -13.82 824 2171 9.18 2.83 6 39 182.10 81.60 89 0.00 248.6 20070702 123500.00 124000.00 263.1 77.83 15.98 0 11.30 -13.87 835 2179 9.18 3.12 7 43 182.10 81.60 95 0.00 265.8 20070702 123500.00 124000.00 281.6 77.81 15.97 0 11.25 1.47 825 2220 9.16 3.32 7 47 182.10 81.60 98 0.00 284.5 20070702 123500.00 124000.00 301.3 77.79 15.97 0 11.18 -3.37 846 2216 9.14 3.77 9 53 182.10 81.60 100 0.00 304.5 20070702 123500.00 124000.00 321.7 77.76 15.97 0 11.13 -0.52 856 2288 9.12 4.24 10 61 182.10 81.60 100 0.00 325.1 20070702 123500.00 124000.00 343.3 77.74 15.96 0 11.05 16.24 892 2263 9.11 5.18 12 71 182.10 81.60 100 0.00 346.8 20070702 123500.00 124000.00 366.0 77.72 15.96 0 10.98 16.34 970 2295 9.11 6.51 16 86 182.10 81.60 100 0.00 369.8 20070702 123500.00 124000.00 390.1 77.69 15.95 0 10.93 6.41 988 2452 9.27 10.96 26 150 182.10 81.60 100 0.00 394.1 20070702 123500.00 124000.00 412.0 77.67 15.95 0 10.86 -6.01 1184 2406 9.27 14.72 38 179 182.10 81.60 100 0.00 416.2 20070702 123500.00 124000.00 437.9 77.64 15.95 0 10.72 -29.55 1261 2277 9.41 29.13 83 343 182.10 81.60 100 0.00 442.3 20070702 123500.00 124000.00 466.8 77.61 15.94 0 10.76 -95.24 1191 2558 9.58 38.17 116 548 182.10 81.60 100 0.00 471.5 20070702 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.17 527.64 2848 2848 182.10 81.60 0 5.51 78.1 20070702 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.20 325.56 2939 2939 182.10 81.60 0 5.26 81.8 20070702 124000.00 124500.00 84.7 78.04 16.01 0 9.00 -0.00 137 137 7.96 72.30 13 13 182.10 81.60 1 4.94 85.6 20070702 124000.00 124500.00 89.1 78.04 16.01 0 9.98 -16.53 106 106 8.63 7.96 44 44 182.10 81.60 1 4.47 90.1 20070702 124000.00 124500.00 93.2 78.03 16.01 0 10.56 -2.59 130 130 8.78 3.42 23 23 182.10 81.60 0 3.76 94.2 20070702 124000.00 124500.00 97.2 78.03 16.01 0 10.87 -0.09 163 204 9.90 2.10 22 68 182.10 81.60 0 3.55 98.3 20070702 124000.00 124500.00 100.9 78.02 16.01 0 10.94 -4.47 185 205 9.61 2.19 12 33 182.10 81.60 0 3.20 102.0 20070702 124000.00 124500.00 104.7 78.02 16.01 0 10.88 -6.47 326 243 9.19 2.53 11 20 182.10 81.60 0 2.93 105.8 20070702 124000.00 124500.00 109.1 78.01 16.01 0 10.93 5.61 345 324 9.15 2.67 9 20 182.10 81.60 0 2.67 110.3 20070702 124000.00 124500.00 113.6 78.01 16.01 0 10.95 7.27 390 340 9.13 2.70 9 19 182.10 81.60 0 2.42 114.8 20070702 124000.00 124500.00 118.8 78.00 16.01 0 11.01 13.46 345 347 9.07 2.20 6 14 182.10 81.60 1 2.13 120.1 20070702 124000.00 124500.00 125.5 77.99 16.01 0 11.05 16.54 430 431 8.98 1.98 6 13 182.10 81.60 2 1.80 126.9 20070702 124000.00 124500.00 133.4 77.98 16.00 0 11.10 9.65 512 572 9.03 2.22 6 17 182.10 81.60 4 1.51 134.8 20070702 124000.00 124500.00 141.9 77.97 16.00 0 11.14 5.24 630 727 9.03 2.30 7 19 182.10 81.60 5 1.25 143.4 20070702 124000.00 124500.00 151.2 77.96 16.00 0 11.20 7.77 707 969 9.05 2.30 7 21 182.10 81.60 8 1.02 152.8 20070702 124000.00 124500.00 161.5 77.95 16.00 0 11.23 3.21 824 1239 9.09 2.46 8 27 182.10 81.60 10 0.79 163.3 20070702 124000.00 124500.00 173.4 77.93 16.00 0 11.25 5.04 954 1644 9.14 2.92 10 38 182.10 81.60 13 0.57 175.2 20070702 124000.00 124500.00 185.6 77.92 15.99 0 11.28 2.78 1092 2111 9.20 3.27 11 50 182.10 81.60 15 0.37 187.5 20070702 124000.00 124500.00 199.1 77.90 15.99 0 11.33 5.04 1177 2530 9.22 3.26 11 54 182.10 81.60 19 0.16 201.2 20070702 124000.00 124500.00 213.5 77.89 15.99 0 11.40 -9.04 953 2438 9.26 3.08 9 49 182.10 81.60 50 0.00 215.7 20070702 124000.00 124500.00 229.3 77.87 15.98 0 11.39 -8.91 870 2266 9.21 2.81 7 39 182.10 81.60 73 0.00 231.7 20070702 124000.00 124500.00 246.0 77.85 15.98 0 11.36 -6.82 818 2188 9.18 2.81 6 38 182.10 81.60 89 0.00 248.6 20070702 124000.00 124500.00 263.1 77.83 15.98 0 11.31 -2.64 820 2207 9.17 3.00 7 42 182.10 81.60 95 0.00 265.9 20070702 124000.00 124500.00 281.7 77.81 15.97 0 11.23 -11.34 844 2189 9.15 3.48 8 47 182.10 81.60 98 0.00 284.7 20070702 124000.00 124500.00 301.3 77.79 15.97 0 11.16 -8.84 855 2217 9.14 4.02 9 56 182.10 81.60 100 0.00 304.5 20070702 124000.00 124500.00 321.8 77.76 15.97 0 11.10 5.15 897 2234 9.13 4.80 11 65 182.10 81.60 100 0.00 325.1 20070702 124000.00 124500.00 343.3 77.74 15.96 0 11.03 0.77 911 2283 9.12 5.64 13 76 182.10 81.60 100 0.00 346.8 20070702 124000.00 124500.00 365.5 77.72 15.96 0 10.96 5.34 1004 2250 9.13 7.30 17 91 182.10 81.60 100 0.00 369.3 20070702 124000.00 124500.00 390.1 77.69 15.95 0 10.90 8.34 1068 2392 9.28 12.62 31 162 182.10 81.60 100 0.00 394.1 20070702 124000.00 124500.00 411.8 77.67 15.95 0 10.82 12.89 1181 2346 9.27 16.18 44 198 182.10 81.60 100 0.00 416.0 20070702 124000.00 124500.00 437.8 77.64 15.95 0 10.77 -9.03 1391 2375 9.42 28.25 84 329 182.10 81.60 100 0.00 442.3 20070702 124000.00 124500.00 466.5 77.61 15.94 0 10.70 -24.01 1281 2461 9.62 49.30 151 652 182.10 81.60 100 0.00 471.2 20070702 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.16 541.81 2823 2823 182.10 81.60 0 5.51 78.1 20070702 124500.00 125000.00 80.9 78.05 16.01 0 9.72 23.53 46 46 8.72 6.18 5 5 182.10 81.60 0 5.26 81.8 20070702 124500.00 125000.00 84.5 78.04 16.01 1 8.77 160.78 5 5 9.77 15.71 54 54 182.10 81.60 1 4.94 85.4 20070702 124500.00 125000.00 89.1 78.04 16.01 0 10.09 24.92 355 355 8.92 12.23 67 67 182.10 81.60 1 4.47 90.0 20070702 124500.00 125000.00 93.2 78.03 16.01 0 10.58 -0.76 150 150 8.80 3.44 27 27 182.10 81.60 0 3.87 94.2 20070702 124500.00 125000.00 97.4 78.03 16.01 0 10.94 2.82 144 228 9.98 2.54 20 75 182.10 81.60 0 3.55 98.4 20070702 124500.00 125000.00 101.0 78.02 16.01 0 10.92 4.84 205 202 9.56 2.32 13 31 182.10 81.60 0 3.20 102.1 20070702 124500.00 125000.00 104.7 78.02 16.01 0 10.94 -9.41 271 290 9.26 2.55 9 22 182.10 81.60 0 2.93 105.8 20070702 124500.00 125000.00 109.2 78.01 16.01 0 10.94 -7.70 320 315 9.17 2.65 8 20 182.10 81.60 0 2.67 110.3 20070702 124500.00 125000.00 113.6 78.01 16.01 0 10.98 5.56 343 338 9.14 2.54 8 18 182.10 81.60 0 2.42 114.8 20070702 124500.00 125000.00 118.9 78.00 16.01 0 11.02 2.40 353 354 9.07 2.13 6 14 182.10 81.60 1 2.13 120.1 20070702 124500.00 125000.00 125.6 77.99 16.01 0 11.05 3.50 451 451 8.99 2.01 6 14 182.10 81.60 2 1.80 126.9 20070702 124500.00 125000.00 133.4 77.98 16.00 0 11.10 12.17 517 564 9.04 2.16 6 16 182.10 81.60 4 1.51 134.8 20070702 124500.00 125000.00 141.9 77.97 16.00 0 11.17 4.63 604 734 9.03 2.11 6 17 182.10 81.60 5 1.25 143.4 20070702 124500.00 125000.00 151.1 77.96 16.00 0 11.22 6.83 745 949 9.05 2.20 7 21 182.10 81.60 8 1.02 152.7 20070702 124500.00 125000.00 161.5 77.95 16.00 0 11.25 -0.99 873 1259 9.09 2.51 8 27 182.10 81.60 10 0.79 163.2 20070702 124500.00 125000.00 173.4 77.93 16.00 0 11.27 -6.99 1000 1711 9.15 2.83 10 38 182.10 81.60 13 0.57 175.2 20070702 124500.00 125000.00 185.6 77.92 15.99 0 11.31 -1.47 1167 2201 9.21 3.19 11 49 182.10 81.60 15 0.37 187.5 20070702 124500.00 125000.00 199.1 77.90 15.99 0 11.36 0.10 1203 2616 9.22 3.02 11 53 182.10 81.60 19 0.16 201.1 20070702 124500.00 125000.00 213.6 77.89 15.99 0 11.40 -11.15 1004 2461 9.24 3.05 9 48 182.10 81.60 50 0.00 215.8 20070702 124500.00 125000.00 229.2 77.87 15.98 0 11.38 -6.35 897 2325 9.21 2.89 7 41 182.10 81.60 73 0.00 231.6 20070702 124500.00 125000.00 245.9 77.85 15.98 0 11.33 -4.72 871 2210 9.19 3.18 7 42 182.10 81.60 89 0.00 248.5 20070702 124500.00 125000.00 263.1 77.83 15.98 0 11.29 -5.24 846 2219 9.17 3.16 7 44 182.10 81.60 95 0.00 265.8 20070702 124500.00 125000.00 281.7 77.81 15.97 0 11.23 10.09 877 2255 9.15 3.62 8 50 182.10 81.60 98 0.00 284.6 20070702 124500.00 125000.00 301.3 77.79 15.97 0 11.17 7.29 849 2303 9.13 3.85 9 56 182.10 81.60 100 0.00 304.4 20070702 124500.00 125000.00 321.7 77.76 15.97 0 11.09 -3.13 930 2325 9.11 4.93 11 66 182.10 81.60 100 0.00 325.0 20070702 124500.00 125000.00 343.2 77.74 15.96 0 11.03 7.35 945 2378 9.10 5.37 13 75 182.10 81.60 100 0.00 346.8 20070702 124500.00 125000.00 366.0 77.72 15.96 0 10.95 4.89 976 2344 9.11 6.88 16 92 182.10 81.60 100 0.00 369.7 20070702 124500.00 125000.00 390.1 77.69 15.95 0 10.89 21.42 1034 2439 9.27 12.40 30 164 182.10 81.60 100 0.00 394.1 20070702 124500.00 125000.00 412.0 77.67 15.95 0 10.83 28.22 1124 2472 9.27 14.81 39 197 182.10 81.60 100 0.00 416.2 20070702 124500.00 125000.00 438.0 77.64 15.95 0 10.76 49.67 1224 2502 9.41 26.47 73 338 182.10 81.60 100 0.00 442.4 20070702 124500.00 125000.00 467.0 77.61 15.94 0 10.64 53.89 1539 2203 9.55 52.54 192 621 182.10 81.60 100 0.00 471.7 20070702 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 501.18 2599 2599 182.10 81.60 0 5.51 78.0 20070702 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.18 316.27 2821 2821 182.10 81.60 0 5.26 81.8 20070702 125000.00 125500.00 84.6 78.04 16.01 0 9.02 120.95 134 134 7.02 8.08 1 1 182.10 81.60 1 4.94 85.5 20070702 125000.00 125500.00 89.1 78.04 16.01 0 10.04 -13.17 146 146 8.67 7.66 39 39 182.10 81.60 1 4.47 90.1 20070702 125000.00 125500.00 93.2 78.03 16.01 0 10.58 1.38 160 160 8.80 3.40 26 26 182.10 81.60 0 3.88 94.2 20070702 125000.00 125500.00 97.3 78.03 16.01 0 10.90 4.03 140 203 9.98 2.10 21 73 182.10 81.60 0 3.55 98.3 20070702 125000.00 125500.00 101.0 78.02 16.01 0 10.88 -7.39 222 180 9.50 2.20 14 29 182.10 81.60 0 3.20 102.1 20070702 125000.00 125500.00 104.7 78.02 16.01 0 10.94 -14.84 263 277 9.25 2.23 8 21 182.10 81.60 0 2.93 105.8 20070702 125000.00 125500.00 109.2 78.01 16.01 0 10.93 -4.36 335 306 9.14 2.52 8 19 182.10 81.60 0 2.67 110.4 20070702 125000.00 125500.00 113.6 78.01 16.01 0 10.98 9.87 340 339 9.11 2.49 7 17 182.10 81.60 0 2.42 114.8 20070702 125000.00 125500.00 118.9 78.00 16.01 0 11.01 6.29 398 365 9.06 2.25 7 15 182.10 81.60 1 2.13 120.1 20070702 125000.00 125500.00 125.6 77.99 16.01 0 11.04 12.28 494 454 8.96 1.98 6 14 182.10 81.60 2 1.80 126.9 20070702 125000.00 125500.00 133.4 77.98 16.00 0 11.11 8.33 521 558 9.02 2.06 6 15 182.10 81.60 4 1.51 134.8 20070702 125000.00 125500.00 141.8 77.97 16.00 0 11.18 10.33 594 732 9.02 2.02 6 17 182.10 81.60 5 1.25 143.3 20070702 125000.00 125500.00 151.2 77.96 16.00 0 11.23 12.32 718 953 9.04 2.09 6 20 182.10 81.60 8 1.02 152.8 20070702 125000.00 125500.00 161.5 77.95 16.00 0 11.26 -3.26 900 1281 9.08 2.43 8 26 182.10 81.60 10 0.79 163.2 20070702 125000.00 125500.00 173.4 77.93 16.00 0 11.27 -1.42 1075 1700 9.13 2.92 10 37 182.10 81.60 13 0.57 175.2 20070702 125000.00 125500.00 185.6 77.92 15.99 0 11.32 -4.81 1224 2199 9.19 3.19 12 48 182.10 81.60 15 0.37 187.6 20070702 125000.00 125500.00 199.0 77.90 15.99 0 11.36 -5.01 1302 2663 9.22 3.23 12 55 182.10 81.60 19 0.16 201.1 20070702 125000.00 125500.00 213.6 77.89 15.99 0 11.41 -2.81 997 2528 9.25 2.98 8 48 182.10 81.60 50 0.00 215.8 20070702 125000.00 125500.00 229.4 77.87 15.98 0 11.39 -4.38 935 2346 9.20 2.86 7 41 182.10 81.60 73 0.00 231.8 20070702 125000.00 125500.00 246.0 77.85 15.98 0 11.34 9.32 910 2216 9.18 3.06 7 41 182.10 81.60 89 0.00 248.5 20070702 125000.00 125500.00 263.1 77.83 15.98 0 11.28 3.21 909 2217 9.16 3.36 8 45 182.10 81.60 95 0.00 265.8 20070702 125000.00 125500.00 281.7 77.81 15.97 0 11.22 16.15 900 2263 9.14 3.67 8 49 182.10 81.60 98 0.00 284.7 20070702 125000.00 125500.00 301.3 77.79 15.97 0 11.16 27.02 920 2289 9.12 4.13 10 57 182.10 81.60 100 0.00 304.4 20070702 125000.00 125500.00 321.7 77.76 15.97 0 11.09 23.34 911 2396 9.10 4.65 11 66 182.10 81.60 100 0.00 325.1 20070702 125000.00 125500.00 343.3 77.74 15.96 0 11.03 20.31 981 2431 9.10 5.69 13 78 182.10 81.60 100 0.00 346.8 20070702 125000.00 125500.00 365.9 77.72 15.96 0 10.95 22.66 1044 2433 9.10 7.04 17 95 182.10 81.60 100 0.00 369.7 20070702 125000.00 125500.00 390.0 77.69 15.95 0 10.89 59.98 1027 2382 9.28 12.46 30 165 182.10 81.60 100 0.00 394.0 20070702 125000.00 125500.00 412.0 77.67 15.95 0 10.83 5.99 1143 2609 9.28 15.63 40 210 182.10 81.60 100 0.00 416.2 20070702 125000.00 125500.00 438.0 77.64 15.95 0 10.71 -8.20 1252 2526 9.41 30.51 85 390 182.10 81.60 100 0.00 442.4 20070702 125000.00 125500.00 466.8 77.61 15.94 0 10.67 19.25 1698 2764 9.60 56.45 213 783 182.10 81.60 100 0.00 471.5 20070702 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 535.47 2599 2599 182.10 81.60 0 5.51 78.0 20070702 125500.00 130000.00 80.8 78.05 16.01 2 9.09 -0.00 154 154 10.34 412.92 3315 3315 182.10 81.60 0 5.26 81.6 20070702 125500.00 130000.00 84.9 78.04 16.01 0 9.25 -1.31 137 137 7.74 24.44 4 4 182.10 81.60 1 4.94 85.8 20070702 125500.00 130000.00 89.1 78.04 16.01 0 10.03 11.44 226 226 8.70 9.40 48 48 182.10 81.60 1 4.47 90.0 20070702 125500.00 130000.00 93.2 78.03 16.01 0 10.54 -3.07 112 112 8.77 3.63 21 21 182.10 81.60 0 3.63 94.2 20070702 125500.00 130000.00 97.2 78.03 16.01 0 10.81 5.57 180 179 9.86 2.33 26 68 182.10 81.60 0 3.55 98.3 20070702 125500.00 130000.00 101.0 78.02 16.01 0 10.91 3.52 204 203 9.56 2.45 13 33 182.10 81.60 0 3.20 102.1 20070702 125500.00 130000.00 104.7 78.02 16.01 0 10.92 -2.36 276 270 9.24 2.57 9 21 182.10 81.60 0 2.93 105.9 20070702 125500.00 130000.00 109.1 78.01 16.01 0 10.95 1.67 313 318 9.18 2.67 8 20 182.10 81.60 0 2.67 110.3 20070702 125500.00 130000.00 113.6 78.01 16.01 0 10.97 4.05 356 341 9.14 2.66 8 19 182.10 81.60 0 2.42 114.8 20070702 125500.00 130000.00 118.8 78.00 16.01 0 10.99 12.63 435 376 9.05 2.59 8 16 182.10 81.60 1 2.13 120.1 20070702 125500.00 130000.00 125.6 77.99 16.01 0 11.05 13.34 488 469 8.99 2.07 6 15 182.10 81.60 2 1.80 126.9 20070702 125500.00 130000.00 133.3 77.98 16.00 0 11.09 10.41 571 536 9.03 2.35 7 17 182.10 81.60 4 1.51 134.7 20070702 125500.00 130000.00 141.9 77.97 16.00 0 11.16 3.27 669 690 9.03 2.17 7 18 182.10 81.60 5 1.25 143.4 20070702 125500.00 130000.00 151.2 77.96 16.00 0 11.23 -3.72 758 932 9.05 2.17 7 20 182.10 81.60 8 1.02 152.8 20070702 125500.00 130000.00 161.6 77.95 16.00 0 11.25 -5.69 925 1292 9.10 2.58 9 28 182.10 81.60 10 0.79 163.3 20070702 125500.00 130000.00 173.4 77.93 16.00 0 11.28 -8.12 1117 1746 9.14 2.99 11 39 182.10 81.60 13 0.57 175.2 20070702 125500.00 130000.00 185.6 77.92 15.99 0 11.31 10.31 1312 2199 9.20 3.56 13 51 182.10 81.60 15 0.37 187.5 20070702 125500.00 130000.00 199.1 77.90 15.99 0 11.36 0.94 1296 2620 9.24 3.25 12 56 182.10 81.60 19 0.16 201.2 20070702 125500.00 130000.00 213.6 77.89 15.99 0 11.40 -0.70 1076 2468 9.26 3.27 10 50 182.10 81.60 50 0.00 215.8 20070702 125500.00 130000.00 229.3 77.87 15.98 0 11.37 -10.30 972 2293 9.21 3.18 8 44 182.10 81.60 73 0.00 231.7 20070702 125500.00 130000.00 245.9 77.85 15.98 0 11.33 -15.33 937 2178 9.20 3.30 8 43 182.10 81.60 89 0.00 248.5 20070702 125500.00 130000.00 263.2 77.83 15.98 0 11.28 4.86 937 2198 9.17 3.62 9 46 182.10 81.60 95 0.00 265.9 20070702 125500.00 130000.00 281.7 77.81 15.97 0 11.20 3.23 973 2212 9.15 4.19 10 52 182.10 81.60 98 0.00 284.7 20070702 125500.00 130000.00 301.4 77.79 15.97 0 11.15 10.75 968 2277 9.12 4.45 10 57 182.10 81.60 100 0.00 304.5 20070702 125500.00 130000.00 321.8 77.76 15.97 0 11.07 12.84 991 2284 9.10 5.17 12 66 182.10 81.60 100 0.00 325.1 20070702 125500.00 130000.00 343.2 77.74 15.96 0 11.02 6.39 1032 2341 9.09 5.88 15 77 182.10 81.60 100 0.00 346.8 20070702 125500.00 130000.00 365.9 77.72 15.96 0 10.96 12.11 1061 2339 9.09 7.02 17 89 182.10 81.60 100 0.00 369.7 20070702 125500.00 130000.00 390.1 77.69 15.95 0 10.89 9.05 1069 2420 9.26 12.19 30 159 182.10 81.60 100 0.00 394.1 20070702 125500.00 130000.00 412.1 77.67 15.95 0 10.83 -12.16 1183 2399 9.26 14.88 41 190 182.10 81.60 100 0.00 416.2 20070702 125500.00 130000.00 437.9 77.64 15.95 0 10.76 -25.30 1137 2394 9.40 24.36 65 314 182.10 81.60 100 0.00 442.3 20070702 125500.00 130000.00 466.9 77.61 15.94 0 10.63 17.72 1526 2307 9.56 54.24 194 668 182.10 81.60 100 0.00 471.6 20070702 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 540.55 2656 2656 182.10 81.60 0 5.51 78.1 20070702 130000.00 130500.00 80.9 78.05 16.01 2 9.02 -0.00 154 154 10.20 331.38 2830 2830 182.10 81.60 0 5.26 81.7 20070702 130000.00 130500.00 84.5 78.04 16.01 0 9.05 246.35 111 111 8.04 25.80 11 11 182.10 81.60 1 4.94 85.4 20070702 130000.00 130500.00 89.4 78.04 16.01 0 10.12 -36.23 286 286 8.85 10.11 53 53 182.10 81.60 1 4.47 90.4 20070702 130000.00 130500.00 93.2 78.03 16.01 0 10.57 -10.56 209 209 8.89 3.66 46 46 182.10 81.60 0 4.07 94.2 20070702 130000.00 130500.00 97.3 78.03 16.01 0 10.70 -0.05 281 136 9.60 2.24 31 49 182.10 81.60 0 3.55 98.3 20070702 130000.00 130500.00 101.0 78.02 16.01 0 10.85 -1.74 258 183 9.46 2.48 16 30 182.10 81.60 0 3.20 102.1 20070702 130000.00 130500.00 104.7 78.02 16.01 0 10.92 -10.31 281 270 9.26 2.62 10 22 182.10 81.60 0 2.93 105.8 20070702 130000.00 130500.00 109.2 78.01 16.01 0 10.94 13.96 342 341 9.17 2.83 9 21 182.10 81.60 0 2.67 110.3 20070702 130000.00 130500.00 113.6 78.01 16.01 0 10.97 7.67 362 349 9.15 2.69 8 19 182.10 81.60 0 2.42 114.8 20070702 130000.00 130500.00 118.9 78.00 16.01 0 11.00 14.05 421 359 9.08 2.56 8 17 182.10 81.60 1 2.13 120.1 20070702 130000.00 130500.00 125.6 77.99 16.01 0 11.05 10.18 520 440 8.99 2.15 7 15 182.10 81.60 2 1.80 126.9 20070702 130000.00 130500.00 133.4 77.98 16.00 0 11.11 0.09 540 540 9.04 2.16 7 16 182.10 81.60 4 1.51 134.8 20070702 130000.00 130500.00 141.8 77.97 16.00 0 11.18 -8.44 661 701 9.02 2.10 7 17 182.10 81.60 5 1.25 143.3 20070702 130000.00 130500.00 151.2 77.96 16.00 0 11.23 -10.76 810 942 9.06 2.23 8 21 182.10 81.60 8 1.02 152.8 20070702 130000.00 130500.00 161.5 77.95 16.00 0 11.25 -0.44 1023 1311 9.11 2.88 10 31 182.10 81.60 10 0.79 163.2 20070702 130000.00 130500.00 173.4 77.93 16.00 0 11.27 8.14 1187 1789 9.17 3.35 13 44 182.10 81.60 13 0.57 175.2 20070702 130000.00 130500.00 185.6 77.92 15.99 0 11.33 2.40 1259 2274 9.23 3.40 13 52 182.10 81.60 15 0.37 187.6 20070702 130000.00 130500.00 199.0 77.90 15.99 0 11.36 5.39 1353 2707 9.25 3.51 13 60 182.10 81.60 19 0.16 201.1 20070702 130000.00 130500.00 213.6 77.89 15.99 0 11.39 -1.56 1115 2534 9.27 3.46 11 55 182.10 81.60 50 0.00 215.8 20070702 130000.00 130500.00 229.3 77.87 15.98 0 11.37 -6.52 982 2351 9.23 3.34 8 46 182.10 81.60 73 0.00 231.7 20070702 130000.00 130500.00 245.9 77.85 15.98 0 11.31 -8.88 939 2301 9.20 3.52 8 47 182.10 81.60 89 0.00 248.5 20070702 130000.00 130500.00 263.1 77.83 15.98 0 11.25 -4.00 987 2284 9.17 4.01 10 51 182.10 81.60 95 0.00 265.9 20070702 130000.00 130500.00 281.8 77.81 15.97 0 11.19 1.49 1004 2293 9.15 4.51 11 57 182.10 81.60 98 0.00 284.7 20070702 130000.00 130500.00 301.4 77.79 15.97 0 11.12 -2.98 1037 2324 9.13 5.07 12 65 182.10 81.60 100 0.00 304.6 20070702 130000.00 130500.00 321.7 77.76 15.97 0 11.06 8.37 1060 2406 9.11 5.79 14 75 182.10 81.60 100 0.00 325.0 20070702 130000.00 130500.00 343.3 77.74 15.96 0 11.00 14.25 1013 2455 9.10 6.15 15 84 182.10 81.60 100 0.00 346.9 20070702 130000.00 130500.00 366.0 77.72 15.96 0 10.94 13.73 1100 2509 9.11 7.60 19 101 182.10 81.60 100 0.00 369.8 20070702 130000.00 130500.00 390.2 77.69 15.95 0 10.87 36.66 1157 2464 9.27 13.43 36 175 182.10 81.60 100 0.00 394.2 20070702 130000.00 130500.00 412.0 77.67 15.95 0 10.83 27.56 1192 2488 9.27 15.65 42 200 182.10 81.60 100 0.00 416.2 20070702 130000.00 130500.00 438.1 77.64 15.95 0 10.78 77.49 1249 2633 9.40 24.54 68 327 182.10 81.60 100 0.00 442.5 20070702 130000.00 130500.00 466.7 77.61 15.94 0 10.62 39.52 1637 2278 9.55 57.74 215 685 182.10 81.60 100 0.00 471.4 20070702 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.92 -9999.00 9577 9577 182.10 81.60 0 5.51 78.0 20070702 130500.00 131000.00 81.6 78.04 16.01 2 11.29 -0.00 155 155 12.74 1535.04 5889 5889 182.10 81.60 0 5.26 82.5 20070702 130500.00 131000.00 84.6 78.04 16.01 2 9.00 -0.00 137 137 10.76 -9999.00 9265 9265 182.10 81.60 1 4.94 85.5 20070702 130500.00 131000.00 90.1 78.03 16.01 2 9.00 -0.00 134 134 10.90 7834.38 9896 9896 182.10 81.60 1 4.47 91.1 20070702 130500.00 131000.00 92.5 78.03 16.01 0 12.20 -458.12 1299 1299 11.84 54.81 982 982 182.10 81.60 0 4.79 93.4 20070702 130500.00 131000.00 96.4 78.03 16.01 0 9.63 -2917.31 599 688 9.63 3025.86 598 1370 182.10 81.60 0 3.56 97.5 20070702 130500.00 131000.00 101.3 78.02 16.01 2 9.00 -0.00 234 234 11.00 -9999.00 9997 12332 182.10 81.60 0 3.21 102.4 20070702 130500.00 131000.00 104.7 78.02 16.01 0 12.73 -942.26 799 810 12.02 16.94 83 214 182.10 81.60 0 2.94 105.8 20070702 130500.00 131000.00 110.7 78.01 16.01 0 11.48 -452.04 198 536 11.35 40.07 106 703 182.10 81.60 0 2.68 111.9 20070702 130500.00 131000.00 113.6 78.01 16.01 0 11.57 -186.42 99 659 10.07 20.96 3 37 182.10 81.60 0 2.43 114.8 20070702 130500.00 131000.00 118.4 78.00 16.01 0 12.25 756.29 737 895 11.61 29.42 79 280 182.10 81.60 1 2.13 119.7 20070702 130500.00 131000.00 124.7 77.99 16.01 0 11.59 171.15 571 800 11.45 22.17 181 704 182.10 81.60 2 1.80 126.0 20070702 130500.00 131000.00 133.8 77.98 16.00 0 11.65 43.59 695 520 11.22 56.39 106 252 182.10 81.60 4 1.51 135.2 20070702 130500.00 131000.00 141.5 77.97 16.00 0 10.94 266.35 319 1004 10.91 55.74 310 2485 182.10 81.60 5 1.25 143.0 20070702 130500.00 131000.00 151.2 77.96 16.00 0 12.72 19.60 2184 2554 12.09 45.53 194 685 182.10 81.60 8 1.02 152.8 20070702 130500.00 131000.00 161.0 77.95 16.00 0 12.83 -364.75 1886 1670 11.96 34.46 113 259 182.10 81.60 10 0.79 162.7 20070702 130500.00 131000.00 174.2 77.93 16.00 0 12.39 -551.98 2572 4636 12.03 44.11 283 1467 182.10 81.60 13 0.57 176.1 20070702 130500.00 131000.00 186.2 77.92 15.99 0 11.52 -169.54 1233 2511 11.59 39.38 514 2949 182.10 81.60 15 0.37 188.2 20070702 130500.00 131000.00 199.6 77.90 15.99 0 10.77 835.53 178 784 10.11 24.68 106 1077 182.10 81.60 19 0.16 201.7 20070702 130500.00 131000.00 214.9 77.88 15.99 0 10.68 435.29 244 1667 10.08 35.10 102 1655 182.10 81.60 50 0.00 217.1 20070702 130500.00 131000.00 233.4 77.86 15.98 0 11.35 -18.33 1097 2407 9.43 5.94 16 80 182.10 81.60 73 0.00 235.8 20070702 130500.00 131000.00 246.0 77.85 15.98 0 11.31 -9.87 1048 2291 9.21 3.86 10 49 182.10 81.60 89 0.00 248.6 20070702 130500.00 131000.00 263.1 77.83 15.98 0 11.25 -0.18 1080 2341 9.19 4.36 11 55 182.10 81.60 95 0.00 265.8 20070702 130500.00 131000.00 281.7 77.81 15.97 0 11.19 18.56 1093 2371 9.16 4.61 12 60 182.10 81.60 98 0.00 284.6 20070702 130500.00 131000.00 301.4 77.79 15.97 0 11.13 19.81 1065 2381 9.13 5.03 12 65 182.10 81.60 100 0.00 304.5 20070702 130500.00 131000.00 321.9 77.76 15.97 0 11.06 23.26 1117 2441 9.11 5.83 15 75 182.10 81.60 100 0.00 325.2 20070702 130500.00 131000.00 343.3 77.74 15.96 0 11.00 26.45 1160 2448 9.10 6.78 18 87 182.10 81.60 100 0.00 346.8 20070702 130500.00 131000.00 365.9 77.72 15.96 0 10.93 24.05 1187 2426 9.09 7.95 21 99 182.10 81.60 100 0.00 369.7 20070702 130500.00 131000.00 390.2 77.69 15.95 0 10.89 41.91 1220 2666 9.27 13.71 36 183 182.10 81.60 100 0.00 394.1 20070702 130500.00 131000.00 412.0 77.67 15.95 0 10.81 50.42 1355 2456 9.25 17.19 49 204 182.10 81.60 100 0.00 416.2 20070702 130500.00 131000.00 437.9 77.64 15.95 0 10.74 29.14 1355 2525 9.39 27.94 81 344 182.10 81.60 100 0.00 442.3 20070702 130500.00 131000.00 466.7 77.61 15.94 0 10.67 92.99 1342 2352 9.55 47.16 150 588 182.10 81.60 100 0.00 471.4 20070702 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 511.50 2560 2560 182.10 81.60 0 5.51 78.1 20070702 131000.00 131500.00 80.9 78.05 16.01 0 9.37 0.09 155 155 7.83 24.17 5 5 182.10 81.60 0 5.26 81.8 20070702 131000.00 131500.00 84.6 78.04 16.01 0 9.36 27.67 69 69 9.64 30.97 201 201 182.10 81.60 1 4.94 85.5 20070702 131000.00 131500.00 89.0 78.04 16.01 0 10.03 5.84 213 213 8.72 8.75 48 48 182.10 81.60 1 4.47 89.9 20070702 131000.00 131500.00 93.2 78.03 16.01 0 10.53 2.40 91 91 8.73 3.54 16 16 182.10 81.60 0 3.35 94.2 20070702 131000.00 131500.00 97.2 78.03 16.01 0 10.99 3.07 117 247 10.11 2.34 19 90 182.10 81.60 0 3.56 98.3 20070702 131000.00 131500.00 100.9 78.02 16.01 0 10.89 -4.38 229 222 9.51 2.78 14 34 182.10 81.60 0 3.21 102.0 20070702 131000.00 131500.00 104.7 78.02 16.01 0 10.92 -2.61 300 311 9.24 2.80 10 24 182.10 81.60 0 2.94 105.8 20070702 131000.00 131500.00 109.2 78.01 16.01 0 10.95 5.83 332 338 9.15 2.71 8 20 182.10 81.60 0 2.68 110.4 20070702 131000.00 131500.00 113.6 78.01 16.01 0 10.96 10.46 411 339 9.10 2.75 9 19 182.10 81.60 0 2.43 114.8 20070702 131000.00 131500.00 118.8 78.00 16.01 0 11.02 4.27 461 379 9.06 2.39 8 16 182.10 81.60 1 2.13 120.1 20070702 131000.00 131500.00 125.6 77.99 16.01 0 11.08 3.30 529 452 8.99 1.97 7 14 182.10 81.60 2 1.80 126.9 20070702 131000.00 131500.00 133.4 77.98 16.00 0 11.12 3.58 612 553 9.03 2.21 7 16 182.10 81.60 4 1.51 134.8 20070702 131000.00 131500.00 141.9 77.97 16.00 0 11.19 -6.38 744 744 9.03 2.20 8 18 182.10 81.60 5 1.25 143.4 20070702 131000.00 131500.00 151.2 77.96 16.00 0 11.22 -2.44 962 976 9.05 2.51 10 23 182.10 81.60 8 1.02 152.8 20070702 131000.00 131500.00 161.6 77.95 16.00 0 11.24 -6.95 1157 1322 9.09 2.95 12 32 182.10 81.60 10 0.79 163.3 20070702 131000.00 131500.00 173.4 77.93 16.00 0 11.28 1.05 1268 1759 9.14 3.27 13 41 182.10 81.60 13 0.57 175.2 20070702 131000.00 131500.00 185.6 77.92 15.99 0 11.31 12.59 1397 2241 9.20 3.66 15 53 182.10 81.60 15 0.37 187.5 20070702 131000.00 131500.00 199.1 77.90 15.99 0 11.34 7.26 1486 2683 9.23 3.71 15 61 182.10 81.60 19 0.16 201.2 20070702 131000.00 131500.00 213.6 77.89 15.99 0 11.37 -7.86 1185 2544 9.27 3.73 12 58 182.10 81.60 50 0.00 215.8 20070702 131000.00 131500.00 229.3 77.87 15.98 0 11.35 -2.60 1085 2363 9.22 3.60 10 49 182.10 81.60 73 0.00 231.7 20070702 131000.00 131500.00 246.1 77.85 15.98 0 11.32 0.40 1034 2259 9.20 3.63 9 46 182.10 81.60 89 0.00 248.6 20070702 131000.00 131500.00 263.2 77.83 15.98 0 11.27 9.49 1030 2249 9.16 3.85 9 48 182.10 81.60 95 0.00 265.9 20070702 131000.00 131500.00 281.8 77.81 15.97 0 11.19 21.97 1048 2306 9.14 4.43 11 55 182.10 81.60 98 0.00 284.7 20070702 131000.00 131500.00 301.4 77.79 15.97 0 11.13 19.63 1114 2284 9.12 5.11 13 62 182.10 81.60 100 0.00 304.6 20070702 131000.00 131500.00 321.7 77.76 15.97 0 11.06 20.47 1097 2301 9.09 5.59 14 70 182.10 81.60 100 0.00 325.0 20070702 131000.00 131500.00 343.3 77.74 15.96 0 11.00 25.62 1119 2373 9.08 6.43 17 81 182.10 81.60 100 0.00 346.9 20070702 131000.00 131500.00 365.9 77.72 15.96 0 10.92 25.51 1186 2362 9.09 8.22 21 99 182.10 81.60 100 0.00 369.7 20070702 131000.00 131500.00 390.2 77.69 15.95 0 10.90 41.24 1231 2561 9.26 12.93 35 171 182.10 81.60 100 0.00 394.2 20070702 131000.00 131500.00 411.9 77.67 15.95 0 10.82 19.78 1287 2524 9.25 15.83 44 197 182.10 81.60 100 0.00 416.1 20070702 131000.00 131500.00 437.9 77.64 15.95 0 10.76 13.79 1324 2459 9.38 25.63 74 315 182.10 81.60 100 0.00 442.3 20070702 131000.00 131500.00 466.7 77.61 15.94 0 10.73 -16.07 1252 2410 9.57 39.28 121 520 182.10 81.60 100 0.00 471.4 20070702 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.19 646.20 3000 3000 182.10 81.60 0 5.51 78.0 20070702 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.30 445.39 3718 3718 182.10 81.60 0 5.26 81.8 20070702 131500.00 132000.00 83.9 78.04 16.01 2 9.00 -0.00 137 137 10.00 323.88 2349 2349 182.10 81.60 1 4.94 84.8 20070702 131500.00 132000.00 89.3 78.04 16.01 0 9.97 14.21 101 101 8.77 10.83 59 59 182.10 81.60 1 4.47 90.2 20070702 131500.00 132000.00 93.3 78.03 16.01 0 10.54 0.03 126 126 8.84 4.10 28 28 182.10 81.60 0 3.79 94.3 20070702 131500.00 132000.00 97.3 78.03 16.01 0 10.71 -3.85 313 149 9.59 2.97 35 54 182.10 81.60 0 3.56 98.3 20070702 131500.00 132000.00 101.0 78.02 16.01 0 10.91 -4.02 232 230 9.52 3.01 14 34 182.10 81.60 0 3.21 102.1 20070702 131500.00 132000.00 104.7 78.02 16.01 0 10.94 -7.43 269 294 9.28 2.86 9 23 182.10 81.60 0 2.94 105.9 20070702 131500.00 132000.00 109.2 78.01 16.01 0 10.95 6.39 320 318 9.20 2.87 8 20 182.10 81.60 0 2.68 110.4 20070702 131500.00 132000.00 113.6 78.01 16.01 0 10.98 -0.38 374 335 9.16 2.83 8 19 182.10 81.60 0 2.43 114.8 20070702 131500.00 132000.00 118.8 78.00 16.01 0 11.03 8.01 412 382 9.13 2.50 8 17 182.10 81.60 1 2.13 120.1 20070702 131500.00 132000.00 125.6 77.99 16.01 0 11.07 13.60 505 454 9.04 2.20 7 15 182.10 81.60 2 1.80 127.0 20070702 131500.00 132000.00 133.4 77.98 16.00 0 11.12 9.14 555 544 9.05 2.37 7 16 182.10 81.60 4 1.51 134.8 20070702 131500.00 132000.00 141.9 77.97 16.00 0 11.19 -0.09 670 724 9.07 2.28 7 19 182.10 81.60 5 1.25 143.4 20070702 131500.00 132000.00 151.0 77.96 16.00 0 11.22 0.10 846 981 9.10 2.63 9 24 182.10 81.60 8 1.02 152.6 20070702 131500.00 132000.00 161.6 77.95 16.00 0 11.26 -2.96 1017 1348 9.14 2.97 10 32 182.10 81.60 10 0.79 163.3 20070702 131500.00 132000.00 173.5 77.93 16.00 0 11.28 0.74 1157 1726 9.19 3.38 12 42 182.10 81.60 13 0.57 175.3 20070702 131500.00 132000.00 185.6 77.92 15.99 0 11.32 1.80 1307 2213 9.23 3.54 14 54 182.10 81.60 15 0.37 187.5 20070702 131500.00 132000.00 199.0 77.90 15.99 0 11.39 -6.75 1372 2749 9.25 3.28 13 57 182.10 81.60 19 0.16 201.1 20070702 131500.00 132000.00 213.6 77.89 15.99 0 11.45 0.00 1074 2632 9.28 3.00 9 50 182.10 81.60 50 0.00 215.8 20070702 131500.00 132000.00 229.4 77.87 15.98 0 11.42 -1.60 989 2470 9.23 2.92 7 43 182.10 81.60 73 0.00 231.8 20070702 131500.00 132000.00 246.0 77.85 15.98 0 11.36 4.81 964 2314 9.20 3.20 8 43 182.10 81.60 89 0.00 248.5 20070702 131500.00 132000.00 263.1 77.83 15.98 0 11.30 8.61 968 2306 9.18 3.48 8 46 182.10 81.60 95 0.00 265.8 20070702 131500.00 132000.00 281.7 77.81 15.97 0 11.23 9.69 990 2352 9.16 3.94 10 53 182.10 81.60 98 0.00 284.7 20070702 131500.00 132000.00 301.4 77.79 15.97 0 11.18 21.46 1000 2412 9.13 4.21 10 57 182.10 81.60 100 0.00 304.5 20070702 131500.00 132000.00 321.8 77.76 15.97 0 11.10 34.64 1019 2435 9.10 4.79 12 65 182.10 81.60 100 0.00 325.1 20070702 131500.00 132000.00 343.2 77.74 15.96 0 11.03 31.07 1063 2454 9.10 5.79 15 79 182.10 81.60 100 0.00 346.8 20070702 131500.00 132000.00 366.0 77.72 15.96 0 10.98 22.58 1098 2507 9.10 6.76 17 92 182.10 81.60 100 0.00 369.8 20070702 131500.00 132000.00 390.1 77.69 15.95 0 10.91 33.74 1122 2519 9.27 11.98 31 162 182.10 81.60 100 0.00 394.1 20070702 131500.00 132000.00 411.9 77.67 15.95 0 10.86 22.52 1235 2581 9.27 14.72 40 195 182.10 81.60 100 0.00 416.1 20070702 131500.00 132000.00 437.9 77.64 15.95 0 10.81 17.94 1227 2729 9.40 22.50 62 314 182.10 81.60 100 0.00 442.3 20070702 131500.00 132000.00 466.6 77.61 15.94 0 10.65 -12.81 1642 2578 9.56 56.42 203 717 182.10 81.60 100 0.00 471.3 20070702 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 491.54 2497 2497 182.10 81.60 0 5.51 78.0 20070702 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 316.17 2754 2754 182.10 81.60 0 5.26 81.8 20070702 132000.00 132500.00 84.7 78.04 16.01 0 9.15 -11.27 427 427 9.52 118.90 2263 2263 182.10 81.60 1 4.94 85.6 20070702 132000.00 132500.00 89.1 78.04 16.01 0 9.97 -0.70 126 126 8.67 8.45 43 43 182.10 81.60 1 4.47 90.0 20070702 132000.00 132500.00 93.1 78.03 16.01 0 10.54 -1.41 95 95 8.66 3.47 8 8 182.10 81.60 0 3.50 94.1 20070702 132000.00 132500.00 97.3 78.03 16.01 0 10.99 -9.10 122 252 10.06 2.30 18 84 182.10 81.60 0 3.56 98.4 20070702 132000.00 132500.00 101.0 78.02 16.01 0 10.95 -8.79 188 231 9.58 2.35 11 33 182.10 81.60 0 3.21 102.0 20070702 132000.00 132500.00 104.7 78.02 16.01 0 10.95 -5.97 261 293 9.27 2.42 8 22 182.10 81.60 0 2.94 105.8 20070702 132000.00 132500.00 109.1 78.01 16.01 0 10.95 2.45 300 304 9.16 2.37 7 18 182.10 81.60 0 2.68 110.3 20070702 132000.00 132500.00 113.6 78.01 16.01 0 10.98 -0.23 360 322 9.10 2.30 7 16 182.10 81.60 0 2.43 114.8 20070702 132000.00 132500.00 118.8 78.00 16.01 0 11.03 -0.55 417 378 9.06 2.24 7 15 182.10 81.60 2 2.13 120.1 20070702 132000.00 132500.00 125.6 77.99 16.01 0 11.07 3.60 480 456 8.98 1.92 6 13 182.10 81.60 2 1.80 126.9 20070702 132000.00 132500.00 133.4 77.98 16.00 0 11.15 0.86 515 566 9.02 1.95 6 15 182.10 81.60 4 1.51 134.8 20070702 132000.00 132500.00 141.9 77.97 16.00 0 11.18 0.97 655 709 9.02 2.04 7 17 182.10 81.60 5 1.25 143.4 20070702 132000.00 132500.00 151.1 77.96 16.00 0 11.21 -5.37 819 939 9.04 2.31 8 21 182.10 81.60 9 1.02 152.7 20070702 132000.00 132500.00 161.6 77.95 16.00 0 11.25 0.35 943 1313 9.09 2.59 9 28 182.10 81.60 10 0.79 163.3 20070702 132000.00 132500.00 173.4 77.93 16.00 0 11.28 5.74 1118 1705 9.14 2.92 11 38 182.10 81.60 13 0.57 175.2 20070702 132000.00 132500.00 185.7 77.92 15.99 0 11.32 -7.58 1232 2159 9.20 3.28 12 49 182.10 81.60 15 0.37 187.6 20070702 132000.00 132500.00 199.1 77.90 15.99 0 11.37 -2.79 1318 2639 9.23 3.20 12 54 182.10 81.60 19 0.16 201.2 20070702 132000.00 132500.00 213.6 77.89 15.99 0 11.42 -9.90 1056 2501 9.26 3.14 9 48 182.10 81.60 50 0.00 215.9 20070702 132000.00 132500.00 229.3 77.87 15.98 0 11.41 -5.92 932 2338 9.22 2.91 7 41 182.10 81.60 73 0.00 231.7 20070702 132000.00 132500.00 246.0 77.85 15.98 0 11.34 -13.29 918 2216 9.21 3.27 8 43 182.10 81.60 89 0.00 248.6 20070702 132000.00 132500.00 263.0 77.83 15.98 0 11.29 -7.03 927 2208 9.17 3.49 8 45 182.10 81.60 95 0.00 265.8 20070702 132000.00 132500.00 281.7 77.81 15.97 0 11.25 -0.39 936 2274 9.16 3.69 9 49 182.10 81.60 98 0.00 284.7 20070702 132000.00 132500.00 301.4 77.79 15.97 0 11.19 -5.14 923 2277 9.14 3.98 9 54 182.10 81.60 100 0.00 304.5 20070702 132000.00 132500.00 321.8 77.76 15.97 0 11.12 10.67 973 2333 9.12 4.64 11 62 182.10 81.60 100 0.00 325.1 20070702 132000.00 132500.00 343.2 77.74 15.96 0 11.07 3.91 1016 2347 9.11 5.32 13 70 182.10 81.60 100 0.00 346.8 20070702 132000.00 132500.00 365.8 77.72 15.96 0 11.01 -11.06 1025 2414 9.12 6.37 16 85 182.10 81.60 100 0.00 369.5 20070702 132000.00 132500.00 390.1 77.69 15.95 0 10.95 11.21 1101 2467 9.29 11.28 29 151 182.10 81.60 100 0.00 394.0 20070702 132000.00 132500.00 412.1 77.67 15.95 0 10.86 28.57 1276 2275 9.27 14.85 42 174 182.10 81.60 100 0.00 416.3 20070702 132000.00 132500.00 438.1 77.64 15.95 0 10.85 -13.83 1199 2467 9.41 20.37 57 268 182.10 81.60 100 0.00 442.6 20070702 132000.00 132500.00 466.5 77.61 15.94 0 10.75 52.99 1142 2427 9.60 38.18 114 539 182.10 81.60 100 0.00 471.2 20070702 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 496.54 2619 2619 182.10 81.60 0 5.51 78.1 20070702 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 330.45 2892 2892 182.10 81.60 0 5.26 81.8 20070702 132500.00 133000.00 84.6 78.04 16.01 0 8.93 248.16 1 1 9.43 3.89 3 3 182.10 81.60 1 4.94 85.5 20070702 132500.00 133000.00 89.1 78.04 16.01 0 10.05 3.01 304 304 8.70 9.17 50 50 182.10 81.60 1 4.47 90.1 20070702 132500.00 133000.00 93.2 78.03 16.01 0 10.54 0.48 171 171 8.84 3.61 40 40 182.10 81.60 0 4.02 94.1 20070702 132500.00 133000.00 97.3 78.03 16.01 0 10.73 1.02 261 172 9.62 2.36 28 54 182.10 81.60 0 3.56 98.3 20070702 132500.00 133000.00 100.9 78.02 16.01 0 10.93 -4.90 204 232 9.55 2.54 12 33 182.10 81.60 0 3.21 102.0 20070702 132500.00 133000.00 104.7 78.02 16.01 0 10.93 -7.62 252 275 9.27 2.46 8 22 182.10 81.60 0 2.94 105.9 20070702 132500.00 133000.00 109.2 78.01 16.01 0 10.95 -0.20 284 295 9.17 2.52 7 18 182.10 81.60 0 2.68 110.3 20070702 132500.00 133000.00 113.5 78.01 16.01 0 10.97 5.62 367 326 9.11 2.45 8 17 182.10 81.60 0 2.43 114.8 20070702 132500.00 133000.00 118.8 78.00 16.01 0 11.01 5.77 467 377 9.05 2.36 8 16 182.10 81.60 1 2.13 120.1 20070702 132500.00 133000.00 125.6 77.99 16.01 0 11.08 -1.31 478 455 8.99 1.87 6 13 182.10 81.60 2 1.80 126.9 20070702 132500.00 133000.00 133.4 77.98 16.00 0 11.14 -0.68 547 560 9.03 1.99 6 15 182.10 81.60 4 1.51 134.8 20070702 132500.00 133000.00 141.9 77.97 16.00 0 11.17 -3.36 688 727 9.02 2.14 7 18 182.10 81.60 5 1.25 143.4 20070702 132500.00 133000.00 151.1 77.96 16.00 0 11.22 -4.04 807 993 9.05 2.28 8 22 182.10 81.60 9 1.02 152.7 20070702 132500.00 133000.00 161.5 77.95 16.00 0 11.25 4.67 965 1318 9.08 2.53 9 28 182.10 81.60 10 0.79 163.2 20070702 132500.00 133000.00 173.4 77.93 16.00 0 11.27 13.62 1096 1672 9.12 2.87 10 36 182.10 81.60 13 0.57 175.2 20070702 132500.00 133000.00 185.6 77.92 15.99 0 11.32 -1.01 1212 2185 9.19 3.12 12 48 182.10 81.60 15 0.37 187.6 20070702 132500.00 133000.00 199.1 77.90 15.99 0 11.38 -3.62 1330 2716 9.23 3.14 12 55 182.10 81.60 19 0.16 201.2 20070702 132500.00 133000.00 213.5 77.89 15.99 0 11.42 -6.73 1073 2536 9.26 3.12 9 49 182.10 81.60 50 0.00 215.8 20070702 132500.00 133000.00 229.3 77.87 15.98 0 11.41 -11.02 981 2390 9.23 2.98 8 42 182.10 81.60 73 0.00 231.7 20070702 132500.00 133000.00 246.0 77.85 15.98 0 11.37 -5.83 925 2255 9.20 3.05 7 41 182.10 81.60 89 0.00 248.5 20070702 132500.00 133000.00 263.2 77.83 15.98 0 11.34 -5.04 933 2296 9.18 3.11 7 42 182.10 81.60 95 0.00 265.9 20070702 132500.00 133000.00 281.6 77.81 15.97 0 11.27 10.48 940 2343 9.16 3.53 8 48 182.10 81.60 98 0.00 284.5 20070702 132500.00 133000.00 301.4 77.79 15.97 0 11.21 1.22 979 2321 9.13 3.97 9 52 182.10 81.60 100 0.00 304.5 20070702 132500.00 133000.00 321.8 77.76 15.97 0 11.14 -6.03 987 2356 9.12 4.53 11 61 182.10 81.60 100 0.00 325.1 20070702 132500.00 133000.00 343.2 77.74 15.96 0 11.08 10.76 984 2388 9.10 5.00 12 69 182.10 81.60 100 0.00 346.8 20070702 132500.00 133000.00 365.9 77.72 15.96 0 11.01 7.78 1072 2464 9.11 6.41 16 86 182.10 81.60 100 0.00 369.6 20070702 132500.00 133000.00 390.0 77.69 15.95 0 10.94 -17.70 1164 2397 9.27 12.14 32 150 182.10 81.60 100 0.00 394.0 20070702 132500.00 133000.00 412.0 77.67 15.95 0 10.90 4.92 1126 2542 9.27 12.76 33 169 182.10 81.60 100 0.00 416.2 20070702 132500.00 133000.00 437.9 77.64 15.95 0 10.83 -6.33 1288 2446 9.40 22.01 64 278 182.10 81.60 100 0.00 442.3 20070702 132500.00 133000.00 467.0 77.61 15.94 0 10.78 18.24 1230 2576 9.59 37.75 113 524 182.10 81.60 100 0.00 471.7 20070702 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 558.80 2674 2674 182.10 81.60 0 5.51 78.0 20070702 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 365.56 3173 3173 182.10 81.60 0 5.26 81.8 20070702 133000.00 133500.00 84.6 78.04 16.01 0 6.45 -1217.90 1 1 6.45 1460.96 1 1 182.10 81.60 1 4.94 85.5 20070702 133000.00 133500.00 89.0 78.04 16.01 0 9.94 12.71 175 175 8.76 11.57 60 60 182.10 81.60 1 4.47 89.9 20070702 133000.00 133500.00 93.4 78.03 16.01 0 10.54 -1.58 124 124 8.85 3.77 28 28 182.10 81.60 0 3.77 94.4 20070702 133000.00 133500.00 97.2 78.03 16.01 0 10.80 3.39 195 206 9.85 2.77 28 77 182.10 81.60 0 3.56 98.2 20070702 133000.00 133500.00 101.1 78.02 16.01 0 10.93 -0.62 209 241 9.77 3.81 22 60 182.10 81.60 0 3.21 102.2 20070702 133000.00 133500.00 104.7 78.02 16.01 0 10.92 -14.44 262 263 9.30 2.70 9 23 182.10 81.60 0 2.94 105.8 20070702 133000.00 133500.00 109.1 78.01 16.01 0 10.90 -0.36 351 274 9.17 2.93 10 21 182.10 81.60 0 2.68 110.2 20070702 133000.00 133500.00 113.5 78.01 16.01 0 10.98 -1.77 365 361 9.17 3.11 9 21 182.10 81.60 0 2.43 114.7 20070702 133000.00 133500.00 118.8 78.00 16.01 0 11.02 9.51 469 399 9.09 2.78 9 18 182.10 81.60 1 2.13 120.1 20070702 133000.00 133500.00 125.6 77.99 16.01 0 11.07 15.89 490 460 9.03 2.34 7 15 182.10 81.60 2 1.80 126.9 20070702 133000.00 133500.00 133.4 77.98 16.00 0 11.13 17.82 564 545 9.06 2.35 7 16 182.10 81.60 4 1.51 134.8 20070702 133000.00 133500.00 141.8 77.97 16.00 0 11.16 24.07 724 690 9.07 2.65 9 20 182.10 81.60 5 1.25 143.3 20070702 133000.00 133500.00 151.2 77.96 16.00 0 11.22 13.33 805 953 9.11 2.49 8 23 182.10 81.60 9 1.02 152.8 20070702 133000.00 133500.00 161.5 77.95 16.00 0 11.27 -7.55 908 1286 9.15 2.66 9 29 182.10 81.60 10 0.79 163.2 20070702 133000.00 133500.00 173.4 77.93 16.00 0 11.28 -8.39 1049 1676 9.17 3.04 10 38 182.10 81.60 13 0.57 175.2 20070702 133000.00 133500.00 185.6 77.92 15.99 0 11.32 -6.19 1221 2222 9.24 3.41 13 53 182.10 81.60 15 0.37 187.5 20070702 133000.00 133500.00 199.1 77.90 15.99 0 11.36 -14.60 1288 2638 9.23 3.34 12 57 182.10 81.60 19 0.16 201.2 20070702 133000.00 133500.00 213.6 77.89 15.99 0 11.41 -9.61 1068 2533 9.27 3.31 10 51 182.10 81.60 50 0.00 215.9 20070702 133000.00 133500.00 229.3 77.87 15.98 0 11.39 -3.71 969 2331 9.22 3.10 8 42 182.10 81.60 73 0.00 231.7 20070702 133000.00 133500.00 245.9 77.85 15.98 0 11.35 -5.31 921 2206 9.20 3.21 7 41 182.10 81.60 89 0.00 248.5 20070702 133000.00 133500.00 263.1 77.83 15.98 0 11.31 5.29 951 2225 9.18 3.52 8 45 182.10 81.60 95 0.00 265.8 20070702 133000.00 133500.00 281.7 77.81 15.97 0 11.25 -3.57 918 2236 9.16 3.60 8 47 182.10 81.60 98 0.00 284.7 20070702 133000.00 133500.00 301.4 77.79 15.97 0 11.19 11.80 937 2268 9.13 4.04 9 54 182.10 81.60 100 0.00 304.5 20070702 133000.00 133500.00 321.7 77.76 15.97 0 11.15 15.27 977 2318 9.11 4.37 10 58 182.10 81.60 100 0.00 325.0 20070702 133000.00 133500.00 343.2 77.74 15.96 0 11.07 12.71 1001 2332 9.11 5.28 13 69 182.10 81.60 100 0.00 346.8 20070702 133000.00 133500.00 366.0 77.72 15.96 0 11.01 4.84 1066 2348 9.09 6.10 15 78 182.10 81.60 100 0.00 369.8 20070702 133000.00 133500.00 390.0 77.69 15.95 0 10.93 -10.55 1147 2319 9.25 11.32 30 139 182.10 81.60 100 0.00 394.0 20070702 133000.00 133500.00 412.1 77.67 15.95 0 10.88 -4.89 1249 2385 9.26 13.94 38 167 182.10 81.60 100 0.00 416.2 20070702 133000.00 133500.00 437.9 77.64 15.95 0 10.82 -10.15 1188 2450 9.39 21.26 57 268 182.10 81.60 100 0.00 442.3 20070702 133000.00 133500.00 466.6 77.61 15.94 0 10.68 28.62 1677 2148 9.55 47.82 189 558 182.10 81.60 100 0.00 471.4 20070702 133500.00 134000.00 77.1 78.05 16.02 2 9.00 -0.00 180 180 10.24 630.18 3375 3375 182.10 81.60 0 5.51 78.0 20070702 133500.00 134000.00 80.6 78.05 16.01 2 9.00 -0.00 155 155 10.30 438.59 3743 3743 182.10 81.60 0 5.26 81.5 20070702 133500.00 134000.00 84.3 78.04 16.01 0 9.01 289.52 101 101 8.48 79.48 31 31 182.10 81.60 1 4.94 85.2 20070702 133500.00 134000.00 88.7 78.04 16.01 0 10.02 -14.70 15 15 10.34 11.08 36 36 182.10 81.60 1 4.47 89.7 20070702 133500.00 134000.00 93.3 78.03 16.01 0 10.58 -1.41 341 341 9.10 4.73 116 116 182.10 81.60 0 4.28 94.3 20070702 133500.00 134000.00 97.5 78.02 16.01 0 10.69 -1.27 287 146 9.63 2.97 36 58 182.10 81.60 0 3.56 98.5 20070702 133500.00 134000.00 101.1 78.02 16.01 0 10.87 -10.33 243 211 9.49 3.31 15 34 182.10 81.60 0 3.21 102.2 20070702 133500.00 134000.00 104.9 78.02 16.01 0 10.90 -8.58 299 271 9.26 3.23 11 24 182.10 81.60 0 2.94 106.0 20070702 133500.00 134000.00 109.2 78.01 16.01 0 10.92 3.62 327 315 9.20 3.27 9 22 182.10 81.60 0 2.68 110.4 20070702 133500.00 134000.00 113.6 78.00 16.01 0 10.96 4.62 383 338 9.18 3.20 9 21 182.10 81.60 0 2.43 114.9 20070702 133500.00 134000.00 118.9 78.00 16.01 0 10.99 17.76 465 384 9.11 3.01 9 19 182.10 81.60 1 2.13 120.2 20070702 133500.00 134000.00 125.7 77.99 16.01 0 11.06 17.83 497 444 9.04 2.48 7 15 182.10 81.60 2 1.80 127.1 20070702 133500.00 134000.00 133.4 77.98 16.00 0 11.11 13.07 547 515 9.08 2.62 7 17 182.10 81.60 4 1.51 134.8 20070702 133500.00 134000.00 141.9 77.97 16.00 0 11.16 2.01 670 665 9.07 2.41 8 19 182.10 81.60 5 1.25 143.4 20070702 133500.00 134000.00 151.2 77.96 16.00 0 11.22 -3.83 760 900 9.09 2.43 8 21 182.10 81.60 9 1.02 152.8 20070702 133500.00 134000.00 161.6 77.95 16.00 0 11.27 -30.26 919 1290 9.14 2.86 9 30 182.10 81.60 10 0.79 163.3 20070702 133500.00 134000.00 173.4 77.93 16.00 0 11.27 -16.71 1107 1749 9.17 3.29 12 42 182.10 81.60 13 0.57 175.3 20070702 133500.00 134000.00 185.7 77.92 15.99 0 11.29 -18.88 1282 2200 9.25 3.81 15 58 182.10 81.60 15 0.37 187.6 20070702 133500.00 134000.00 199.1 77.90 15.99 0 11.34 -3.97 1366 2673 9.24 3.84 14 61 182.10 81.60 19 0.16 201.2 20070702 133500.00 134000.00 213.6 77.89 15.99 0 11.38 -22.43 1068 2544 9.26 3.38 10 53 182.10 81.60 50 0.00 215.8 20070702 133500.00 134000.00 229.3 77.87 15.98 0 11.39 -4.68 963 2362 9.21 3.01 8 43 182.10 81.60 73 0.00 231.7 20070702 133500.00 134000.00 245.9 77.85 15.98 0 11.35 -7.13 921 2294 9.19 3.00 7 41 182.10 81.60 89 0.00 248.5 20070702 133500.00 134000.00 263.0 77.83 15.98 0 11.31 -3.71 919 2311 9.17 3.17 7 44 182.10 81.60 95 0.00 265.8 20070702 133500.00 134000.00 281.8 77.81 15.97 0 11.26 -2.42 922 2321 9.14 3.49 8 47 182.10 81.60 98 0.00 284.7 20070702 133500.00 134000.00 301.3 77.79 15.97 0 11.19 -4.21 957 2322 9.13 3.99 9 53 182.10 81.60 100 0.00 304.4 20070702 133500.00 134000.00 321.8 77.76 15.97 0 11.14 6.29 973 2389 9.11 4.38 10 60 182.10 81.60 100 0.00 325.1 20070702 133500.00 134000.00 343.3 77.74 15.96 0 11.07 -1.95 1049 2360 9.10 5.37 13 70 182.10 81.60 100 0.00 346.8 20070702 133500.00 134000.00 365.9 77.72 15.96 0 11.01 7.75 1044 2520 9.11 6.23 15 86 182.10 81.60 100 0.00 369.7 20070702 133500.00 134000.00 390.2 77.69 15.95 0 10.93 10.69 1150 2439 9.28 12.30 32 155 182.10 81.60 100 0.00 394.1 20070702 133500.00 134000.00 412.1 77.67 15.95 0 10.89 54.67 1271 2510 9.29 14.77 40 181 182.10 81.60 100 0.00 416.3 20070702 133500.00 134000.00 437.8 77.64 15.95 0 10.85 65.53 1250 2613 9.42 21.32 60 287 182.10 81.60 100 0.00 442.3 20070702 133500.00 134000.00 466.9 77.61 15.94 0 10.69 -137.76 1374 2670 9.61 52.04 165 717 182.10 81.60 100 0.00 471.6 20070702 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.21 630.51 3143 3143 182.10 81.60 0 5.51 78.2 20070702 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.26 407.09 3353 3353 182.10 81.60 0 5.26 81.8 20070702 134000.00 134500.00 84.6 78.04 16.01 0 9.20 -70.25 47 47 8.20 8.43 5 5 182.10 81.60 1 4.94 85.5 20070702 134000.00 134500.00 89.1 78.04 16.01 0 9.89 5.08 94 94 8.87 12.94 63 63 182.10 81.60 1 4.47 90.0 20070702 134000.00 134500.00 93.1 78.03 16.01 0 10.51 1.69 134 134 8.89 5.12 34 34 182.10 81.60 0 3.72 94.1 20070702 134000.00 134500.00 98.0 78.02 16.01 0 10.85 -6.72 197 215 9.90 4.86 31 83 182.10 81.60 0 3.56 99.0 20070702 134000.00 134500.00 100.8 78.02 16.01 0 10.98 6.07 163 234 9.85 4.62 17 56 182.10 81.60 0 3.21 101.9 20070702 134000.00 134500.00 104.7 78.02 16.01 0 10.92 -6.78 271 268 9.31 2.94 10 24 182.10 81.60 0 2.94 105.8 20070702 134000.00 134500.00 109.1 78.01 16.01 0 10.93 -2.13 309 299 9.21 2.82 9 21 182.10 81.60 0 2.68 110.3 20070702 134000.00 134500.00 113.5 78.01 16.01 0 10.95 -0.65 373 325 9.17 2.99 10 21 182.10 81.60 0 2.43 114.7 20070702 134000.00 134500.00 118.8 78.00 16.01 0 11.00 7.84 433 381 9.11 2.89 8 18 182.10 81.60 1 2.13 120.1 20070702 134000.00 134500.00 125.6 77.99 16.01 0 11.05 12.32 485 429 9.04 2.35 7 15 182.10 81.60 2 1.80 126.9 20070702 134000.00 134500.00 133.3 77.98 16.00 0 11.12 -1.41 534 514 9.07 2.28 7 16 182.10 81.60 4 1.51 134.7 20070702 134000.00 134500.00 141.9 77.97 16.00 0 11.19 -10.60 588 684 9.07 2.21 6 17 182.10 81.60 5 1.25 143.4 20070702 134000.00 134500.00 151.1 77.96 16.00 0 11.23 -11.53 728 933 9.12 2.33 7 22 182.10 81.60 9 1.02 152.7 20070702 134000.00 134500.00 161.6 77.95 16.00 0 11.24 -11.35 947 1316 9.13 2.86 10 31 182.10 81.60 10 0.79 163.3 20070702 134000.00 134500.00 173.4 77.93 16.00 0 11.26 -10.77 1096 1734 9.18 3.35 12 42 182.10 81.60 13 0.57 175.3 20070702 134000.00 134500.00 185.6 77.92 15.99 0 11.30 1.62 1236 2268 9.24 3.77 14 56 182.10 81.60 15 0.37 187.6 20070702 134000.00 134500.00 199.1 77.90 15.99 0 11.34 2.54 1353 2699 9.24 3.48 13 60 182.10 81.60 19 0.16 201.2 20070702 134000.00 134500.00 213.6 77.89 15.99 0 11.40 -4.04 1031 2546 9.25 3.14 9 50 182.10 81.60 50 0.00 215.9 20070702 134000.00 134500.00 229.4 77.87 15.98 0 11.40 7.57 937 2383 9.21 2.88 7 42 182.10 81.60 73 0.00 231.8 20070702 134000.00 134500.00 246.0 77.85 15.98 0 11.36 -2.96 911 2311 9.18 2.93 7 40 182.10 81.60 89 0.00 248.6 20070702 134000.00 134500.00 263.1 77.83 15.98 0 11.33 8.24 898 2336 9.16 2.94 7 42 182.10 81.60 95 0.00 265.8 20070702 134000.00 134500.00 281.7 77.81 15.97 0 11.27 11.81 897 2375 9.14 3.21 8 47 182.10 81.60 98 0.00 284.6 20070702 134000.00 134500.00 301.4 77.79 15.97 0 11.21 9.87 916 2437 9.12 3.59 8 52 182.10 81.60 100 0.00 304.5 20070702 134000.00 134500.00 321.8 77.76 15.97 0 11.14 10.96 948 2479 9.10 4.16 10 60 182.10 81.60 100 0.00 325.1 20070702 134000.00 134500.00 343.3 77.74 15.96 0 11.07 10.55 1010 2501 9.09 5.07 12 70 182.10 81.60 100 0.00 346.9 20070702 134000.00 134500.00 365.9 77.72 15.96 0 11.01 17.33 1053 2499 9.10 6.12 15 84 182.10 81.60 100 0.00 369.7 20070702 134000.00 134500.00 390.1 77.69 15.95 0 10.96 22.75 1084 2634 9.27 10.21 26 145 182.10 81.60 100 0.00 394.1 20070702 134000.00 134500.00 412.0 77.67 15.95 0 10.88 31.51 1190 2590 9.27 13.58 36 180 182.10 81.60 100 0.00 416.2 20070702 134000.00 134500.00 437.9 77.64 15.95 0 10.82 34.74 1233 2588 9.41 22.08 62 298 182.10 81.60 100 0.00 442.3 20070702 134000.00 134500.00 466.8 77.61 15.94 0 10.76 74.19 1380 2786 9.59 40.79 132 591 182.10 81.60 100 0.00 471.6 20070702 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.10 497.66 2426 2426 182.10 81.60 0 5.51 78.0 20070702 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 314.47 2771 2771 182.10 81.60 0 5.26 81.8 20070702 134500.00 135000.00 84.6 78.04 16.01 0 9.98 -109.76 7007 7007 9.58 171.61 3715 3715 182.10 81.60 1 4.94 85.5 20070702 134500.00 135000.00 89.1 78.04 16.01 0 10.00 -6.69 345 345 8.72 11.04 56 56 182.10 81.60 1 4.47 90.1 20070702 134500.00 135000.00 93.2 78.03 16.01 0 10.52 1.13 131 131 8.77 3.71 24 24 182.10 81.60 0 3.75 94.2 20070702 134500.00 135000.00 97.3 78.03 16.01 0 10.82 -0.63 189 211 9.78 2.34 23 65 182.10 81.60 0 3.56 98.3 20070702 134500.00 135000.00 101.0 78.02 16.01 0 10.87 -9.47 232 211 9.48 2.47 14 32 182.10 81.60 0 3.21 102.0 20070702 134500.00 135000.00 104.8 78.02 16.01 0 10.91 -4.87 279 273 9.23 2.49 9 21 182.10 81.60 0 2.94 105.9 20070702 134500.00 135000.00 109.1 78.01 16.01 0 10.90 -6.96 334 276 9.13 2.48 9 18 182.10 81.60 0 2.68 110.3 20070702 134500.00 135000.00 113.6 78.00 16.01 0 10.94 2.36 362 304 9.10 2.46 8 17 182.10 81.60 0 2.43 114.8 20070702 134500.00 135000.00 118.9 78.00 16.01 0 11.01 15.24 408 381 9.07 2.35 7 16 182.10 81.60 1 2.13 120.1 20070702 134500.00 135000.00 125.5 77.99 16.01 0 11.06 7.01 436 426 8.98 1.90 5 13 182.10 81.60 2 1.80 126.8 20070702 134500.00 135000.00 133.3 77.98 16.00 0 11.14 4.57 506 523 9.02 1.85 6 14 182.10 81.60 4 1.51 134.7 20070702 134500.00 135000.00 141.9 77.97 16.00 0 11.18 -5.76 638 697 9.02 2.04 6 16 182.10 81.60 5 1.25 143.4 20070702 134500.00 135000.00 151.2 77.96 16.00 0 11.21 -6.30 800 951 9.04 2.19 8 21 182.10 81.60 9 1.02 152.8 20070702 134500.00 135000.00 161.7 77.95 16.00 0 11.24 5.10 951 1351 9.07 2.56 9 29 182.10 81.60 10 0.79 163.4 20070702 134500.00 135000.00 173.4 77.93 16.00 0 11.25 -1.31 1101 1720 9.12 3.01 11 39 182.10 81.60 13 0.57 175.2 20070702 134500.00 135000.00 185.6 77.92 15.99 0 11.29 15.65 1208 2222 9.19 3.36 12 51 182.10 81.60 15 0.37 187.6 20070702 134500.00 135000.00 199.1 77.90 15.99 0 11.35 15.42 1239 2671 9.21 3.10 11 55 182.10 81.60 19 0.16 201.2 20070702 134500.00 135000.00 213.5 77.89 15.99 0 11.40 6.76 1005 2530 9.25 3.04 9 48 182.10 81.60 50 0.00 215.7 20070702 134500.00 135000.00 229.3 77.87 15.98 0 11.41 3.73 897 2386 9.21 2.67 6 40 182.10 81.60 73 0.00 231.7 20070702 134500.00 135000.00 246.0 77.85 15.98 0 11.37 -8.25 884 2286 9.19 2.78 7 39 182.10 81.60 89 0.00 248.5 20070702 134500.00 135000.00 263.1 77.83 15.98 0 11.32 -2.56 875 2309 9.17 2.98 7 43 182.10 81.60 95 0.00 265.8 20070702 134500.00 135000.00 281.7 77.81 15.97 0 11.25 5.33 905 2344 9.14 3.46 8 48 182.10 81.60 98 0.00 284.6 20070702 134500.00 135000.00 301.5 77.79 15.97 0 11.19 5.98 933 2364 9.13 3.85 9 53 182.10 81.60 100 0.00 304.6 20070702 134500.00 135000.00 321.7 77.76 15.97 0 11.13 7.64 940 2404 9.10 4.28 10 59 182.10 81.60 100 0.00 325.0 20070702 134500.00 135000.00 343.0 77.74 15.96 0 11.06 8.36 978 2452 9.12 5.35 13 75 182.10 81.60 100 0.00 346.5 20070702 134500.00 135000.00 366.0 77.72 15.96 0 11.01 5.94 1004 2561 9.10 5.91 14 84 182.10 81.60 100 0.00 369.8 20070702 134500.00 135000.00 390.2 77.69 15.95 0 10.94 24.66 1091 2617 9.26 10.89 27 153 182.10 81.60 100 0.00 394.2 20070702 134500.00 135000.00 412.0 77.67 15.95 0 10.88 22.98 1184 2542 9.26 13.23 36 176 182.10 81.60 100 0.00 416.2 20070702 134500.00 135000.00 437.8 77.64 15.95 0 10.80 -0.13 1348 2565 9.40 24.68 73 315 182.10 81.60 100 0.00 442.3 20070702 134500.00 135000.00 466.6 77.61 15.94 0 10.73 53.55 1731 2704 9.57 46.61 177 623 182.10 81.60 100 0.00 471.3 20070702 135000.00 135500.00 77.6 78.05 16.02 2 9.00 -0.00 180 180 10.38 958.25 4697 4697 182.10 81.60 0 5.51 78.4 20070702 135000.00 135500.00 81.5 78.04 16.01 2 9.00 -0.00 155 155 10.45 618.98 5249 5249 182.10 81.60 0 5.26 82.4 20070702 135000.00 135500.00 85.4 78.04 16.01 2 9.00 -0.00 137 137 10.01 336.69 2386 2386 182.10 81.60 1 4.94 86.4 20070702 135000.00 135500.00 87.8 78.04 16.01 0 9.50 39.49 27 27 8.49 14.69 3 3 182.10 81.60 1 4.47 88.7 20070702 135000.00 135500.00 94.0 78.03 16.01 3 10.59 8.59 83 83 9.19 8.44 9 9 182.10 81.60 0 0.00 95.1 20070702 135000.00 135500.00 96.7 78.03 16.01 0 10.83 2.19 147 228 10.15 4.91 39 141 182.10 81.60 0 3.56 97.8 20070702 135000.00 135500.00 100.3 78.02 16.01 0 10.89 0.70 194 212 9.73 4.64 20 52 182.10 81.60 0 3.21 101.4 20070702 135000.00 135500.00 104.5 78.02 16.01 0 10.90 -7.80 268 244 9.40 4.03 14 30 182.10 81.60 0 2.94 105.6 20070702 135000.00 135500.00 108.9 78.01 16.01 0 10.94 3.35 296 285 9.35 4.34 11 26 182.10 81.60 0 2.68 110.0 20070702 135000.00 135500.00 113.3 78.01 16.01 0 10.98 -1.27 324 324 9.30 4.05 9 23 182.10 81.60 0 2.43 114.5 20070702 135000.00 135500.00 118.8 78.00 16.01 0 11.02 14.04 422 400 9.31 4.27 12 27 182.10 81.60 1 2.13 120.1 20070702 135000.00 135500.00 125.4 77.99 16.01 0 11.06 11.80 444 420 9.19 2.97 8 20 182.10 81.60 2 1.80 126.7 20070702 135000.00 135500.00 133.4 77.98 16.00 0 11.15 -1.70 471 503 9.20 2.88 7 19 182.10 81.60 4 1.51 134.8 20070702 135000.00 135500.00 142.1 77.97 16.00 0 11.20 -9.94 628 740 9.24 2.96 9 25 182.10 81.60 5 1.25 143.6 20070702 135000.00 135500.00 151.2 77.96 16.00 0 11.24 8.70 738 1009 9.29 3.58 10 33 182.10 81.60 9 1.02 152.8 20070702 135000.00 135500.00 161.6 77.95 16.00 0 11.24 -1.28 936 1313 9.31 4.02 14 45 182.10 81.60 10 0.79 163.3 20070702 135000.00 135500.00 173.5 77.93 16.00 0 11.25 8.99 1016 1686 9.39 4.95 16 63 182.10 81.60 13 0.57 175.4 20070702 135000.00 135500.00 185.7 77.92 15.99 0 11.30 10.39 1111 2117 9.34 4.23 15 64 182.10 81.60 15 0.37 187.7 20070702 135000.00 135500.00 199.2 77.90 15.99 0 11.37 -3.52 1194 2622 9.33 3.56 12 64 182.10 81.60 19 0.16 201.3 20070702 135000.00 135500.00 213.7 77.89 15.99 0 11.42 -17.00 961 2521 9.29 2.92 9 52 182.10 81.60 50 0.00 215.9 20070702 135000.00 135500.00 229.4 77.87 15.98 0 11.41 -22.15 890 2341 9.22 2.68 7 40 182.10 81.60 73 0.00 231.8 20070702 135000.00 135500.00 246.0 77.85 15.98 0 11.36 -20.33 911 2206 9.19 3.07 7 40 182.10 81.60 89 0.00 248.5 20070702 135000.00 135500.00 263.0 77.83 15.98 0 11.31 -10.33 898 2194 9.16 3.13 7 42 182.10 81.60 95 0.00 265.8 20070702 135000.00 135500.00 281.7 77.81 15.97 0 11.26 -19.74 915 2192 9.15 3.54 8 45 182.10 81.60 98 0.00 284.6 20070702 135000.00 135500.00 301.4 77.79 15.97 0 11.19 0.70 917 2224 9.12 3.88 9 51 182.10 81.60 100 0.00 304.5 20070702 135000.00 135500.00 321.8 77.76 15.97 0 11.13 1.71 953 2271 9.11 4.49 11 58 182.10 81.60 100 0.00 325.1 20070702 135000.00 135500.00 343.3 77.74 15.96 0 11.08 -15.06 1008 2296 9.10 5.11 13 67 182.10 81.60 100 0.00 346.8 20070702 135000.00 135500.00 365.9 77.72 15.96 0 11.02 0.42 1033 2320 9.10 6.07 15 77 182.10 81.60 100 0.00 369.6 20070702 135000.00 135500.00 390.2 77.69 15.95 0 10.95 8.14 1131 2313 9.27 11.18 28 136 182.10 81.60 100 0.00 394.2 20070702 135000.00 135500.00 412.0 77.67 15.95 0 10.88 9.18 1274 2283 9.26 14.12 40 164 182.10 81.60 100 0.00 416.2 20070702 135000.00 135500.00 438.0 77.64 15.95 0 10.82 -7.61 1449 2381 9.41 24.11 76 285 182.10 81.60 100 0.00 442.5 20070702 135000.00 135500.00 466.8 77.61 15.94 0 10.66 -29.51 1763 2250 9.56 52.96 215 633 182.10 81.60 100 0.00 471.5 20070702 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 500.46 2550 2550 182.10 81.60 0 5.51 78.1 20070702 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 335.51 2915 2915 182.10 81.60 0 5.26 81.7 20070702 135500.00 140000.00 84.6 78.04 16.01 0 9.73 352.66 3142 3142 9.45 119.79 2437 2437 182.10 81.60 1 4.94 85.5 20070702 135500.00 140000.00 89.1 78.04 16.01 0 10.03 -16.52 361 361 8.72 10.82 55 55 182.10 81.60 1 4.47 90.0 20070702 135500.00 140000.00 93.2 78.03 16.01 0 10.53 -10.55 212 212 8.88 3.90 50 50 182.10 81.60 0 4.08 94.2 20070702 135500.00 140000.00 97.2 78.03 16.01 0 10.74 0.69 195 180 9.77 2.52 27 67 182.10 81.60 0 3.56 98.3 20070702 135500.00 140000.00 101.0 78.02 16.01 0 10.92 -7.45 189 222 9.58 2.43 12 34 182.10 81.60 0 3.21 102.1 20070702 135500.00 140000.00 104.7 78.02 16.01 0 10.92 -4.84 268 263 9.26 2.44 9 21 182.10 81.60 0 2.94 105.8 20070702 135500.00 140000.00 109.2 78.01 16.01 0 10.93 -3.89 313 271 9.16 2.42 8 18 182.10 81.60 0 2.68 110.3 20070702 135500.00 140000.00 113.6 78.01 16.01 0 10.99 1.88 382 328 9.10 2.44 8 16 182.10 81.60 0 2.43 114.8 20070702 135500.00 140000.00 118.8 78.00 16.01 0 11.05 8.72 440 408 9.07 2.24 7 16 182.10 81.60 1 2.13 120.1 20070702 135500.00 140000.00 125.5 77.99 16.01 0 11.09 9.00 452 422 8.99 1.79 5 12 182.10 81.60 2 1.80 126.8 20070702 135500.00 140000.00 133.4 77.98 16.00 0 11.17 4.04 524 545 9.03 1.85 6 14 182.10 81.60 4 1.51 134.8 20070702 135500.00 140000.00 141.9 77.97 16.00 0 11.19 -6.19 663 739 9.03 2.03 7 17 182.10 81.60 5 1.25 143.4 20070702 135500.00 140000.00 151.2 77.96 16.00 0 11.22 -1.92 791 992 9.05 2.24 7 22 182.10 81.60 9 1.02 152.8 20070702 135500.00 140000.00 161.6 77.95 16.00 0 11.25 -1.44 896 1323 9.09 2.57 8 29 182.10 81.60 10 0.79 163.3 20070702 135500.00 140000.00 173.4 77.93 16.00 0 11.26 1.56 1045 1673 9.13 2.91 10 37 182.10 81.60 13 0.57 175.2 20070702 135500.00 140000.00 185.6 77.92 15.99 0 11.32 6.35 1141 2182 9.20 3.10 11 47 182.10 81.60 15 0.37 187.6 20070702 135500.00 140000.00 199.1 77.90 15.99 0 11.38 -10.14 1217 2640 9.22 2.89 10 51 182.10 81.60 19 0.16 201.2 20070702 135500.00 140000.00 213.6 77.89 15.99 0 11.42 -24.26 984 2513 9.25 2.87 8 46 182.10 81.60 50 0.00 215.8 20070702 135500.00 140000.00 229.3 77.87 15.98 0 11.42 -21.75 927 2386 9.21 2.75 7 39 182.10 81.60 73 0.00 231.7 20070702 135500.00 140000.00 246.0 77.85 15.98 0 11.37 -26.59 914 2254 9.19 2.91 7 40 182.10 81.60 89 0.00 248.6 20070702 135500.00 140000.00 263.2 77.83 15.98 0 11.32 -14.53 918 2239 9.17 3.15 7 42 182.10 81.60 95 0.00 265.9 20070702 135500.00 140000.00 281.8 77.81 15.97 0 11.27 -11.78 967 2294 9.15 3.53 8 46 182.10 81.60 98 0.00 284.7 20070702 135500.00 140000.00 301.4 77.79 15.97 0 11.20 -8.93 954 2303 9.12 3.87 9 51 182.10 81.60 100 0.00 304.5 20070702 135500.00 140000.00 321.8 77.76 15.97 0 11.14 1.17 989 2331 9.11 4.43 11 58 182.10 81.60 100 0.00 325.1 20070702 135500.00 140000.00 343.3 77.74 15.96 0 11.09 2.11 1004 2377 9.10 4.96 12 66 182.10 81.60 100 0.00 346.8 20070702 135500.00 140000.00 366.0 77.72 15.96 0 11.03 2.29 1064 2420 9.10 5.87 15 79 182.10 81.60 100 0.00 369.8 20070702 135500.00 140000.00 390.1 77.69 15.95 0 10.97 25.33 1086 2414 9.26 10.32 26 132 182.10 81.60 100 0.00 394.1 20070702 135500.00 140000.00 412.0 77.67 15.95 0 10.91 11.47 1241 2462 9.26 12.95 35 160 182.10 81.60 100 0.00 416.1 20070702 135500.00 140000.00 437.7 77.64 15.95 0 10.82 54.11 1254 2457 9.40 21.91 62 276 182.10 81.60 100 0.00 442.2 20070702 135500.00 140000.00 466.7 77.61 15.94 0 10.74 64.45 1529 2342 9.56 43.37 148 513 182.10 81.60 100 0.00 471.4 20070702 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 550.09 2719 2719 182.10 81.60 0 5.52 78.1 20070702 140000.00 140500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.24 350.54 3204 3204 182.10 81.60 0 5.27 81.7 20070702 140000.00 140500.00 84.7 78.04 16.01 0 8.69 -160.14 92 92 7.69 35.15 9 9 182.10 81.60 1 4.95 85.6 20070702 140000.00 140500.00 89.1 78.04 16.01 0 9.96 -0.33 240 240 8.76 11.66 64 64 182.10 81.60 1 4.48 90.0 20070702 140000.00 140500.00 93.2 78.03 16.01 0 10.51 11.34 183 183 8.85 4.52 36 36 182.10 81.60 0 3.89 94.2 20070702 140000.00 140500.00 97.0 78.03 16.01 0 10.69 -4.90 231 168 9.75 2.92 36 74 182.10 81.60 0 3.56 98.1 20070702 140000.00 140500.00 101.1 78.02 16.01 0 10.84 -1.41 267 192 9.50 4.08 21 38 182.10 81.60 0 3.22 102.2 20070702 140000.00 140500.00 104.7 78.02 16.01 0 10.96 -3.77 250 278 9.31 2.51 8 22 182.10 81.60 0 2.95 105.8 20070702 140000.00 140500.00 109.1 78.01 16.01 0 10.97 5.20 287 290 9.21 2.58 8 18 182.10 81.60 0 2.68 110.3 20070702 140000.00 140500.00 113.7 78.00 16.01 0 11.02 8.97 377 367 9.16 2.66 8 19 182.10 81.60 0 2.43 114.9 20070702 140000.00 140500.00 118.9 78.00 16.01 0 11.04 8.37 477 411 9.08 2.47 8 17 182.10 81.60 1 2.13 120.1 20070702 140000.00 140500.00 125.6 77.99 16.01 0 11.10 2.27 454 431 9.02 1.86 6 13 182.10 81.60 2 1.81 126.9 20070702 140000.00 140500.00 133.4 77.98 16.00 0 11.15 -0.73 565 547 9.06 2.20 7 16 182.10 81.60 4 1.51 134.8 20070702 140000.00 140500.00 141.8 77.97 16.00 0 11.18 1.23 709 751 9.05 2.24 7 19 182.10 81.60 5 1.25 143.3 20070702 140000.00 140500.00 151.2 77.96 16.00 0 11.21 -3.82 820 973 9.08 2.52 8 23 182.10 81.60 9 1.02 152.8 20070702 140000.00 140500.00 161.6 77.95 16.00 0 11.26 8.88 913 1318 9.11 2.56 9 29 182.10 81.60 10 0.80 163.3 20070702 140000.00 140500.00 173.4 77.93 16.00 0 11.29 -0.19 1018 1666 9.15 2.83 10 36 182.10 81.60 13 0.57 175.2 20070702 140000.00 140500.00 185.6 77.92 15.99 0 11.32 -8.28 1201 2177 9.21 3.31 12 49 182.10 81.60 15 0.37 187.6 20070702 140000.00 140500.00 199.1 77.90 15.99 0 11.38 -26.56 1292 2714 9.23 3.10 12 55 182.10 81.60 19 0.16 201.2 20070702 140000.00 140500.00 213.6 77.89 15.99 0 11.42 -28.07 1034 2535 9.25 3.06 9 48 182.10 81.60 50 0.00 215.8 20070702 140000.00 140500.00 229.3 77.87 15.98 0 11.40 -22.44 946 2349 9.21 2.91 7 41 182.10 81.60 73 0.00 231.7 20070702 140000.00 140500.00 246.0 77.85 15.98 0 11.36 -18.53 923 2303 9.19 2.98 7 41 182.10 81.60 89 0.00 248.5 20070702 140000.00 140500.00 263.1 77.83 15.98 0 11.31 -6.44 921 2272 9.16 3.22 7 43 182.10 81.60 95 0.00 265.9 20070702 140000.00 140500.00 281.7 77.81 15.97 0 11.24 5.90 948 2246 9.14 3.69 9 48 182.10 81.60 98 0.00 284.6 20070702 140000.00 140500.00 301.4 77.79 15.97 0 11.18 -8.85 966 2305 9.12 4.06 10 54 182.10 81.60 100 0.00 304.5 20070702 140000.00 140500.00 321.8 77.76 15.97 0 11.13 22.46 975 2367 9.10 4.42 10 60 182.10 81.60 100 0.00 325.1 20070702 140000.00 140500.00 343.3 77.74 15.96 0 11.07 20.08 989 2401 9.09 5.01 12 68 182.10 81.60 100 0.00 346.8 20070702 140000.00 140500.00 366.0 77.72 15.96 0 11.00 15.74 1092 2423 9.09 6.33 16 82 182.10 81.60 100 0.00 369.8 20070702 140000.00 140500.00 390.1 77.69 15.95 0 10.94 12.72 1104 2476 9.25 11.05 27 143 182.10 81.60 100 0.00 394.1 20070702 140000.00 140500.00 412.0 77.67 15.95 0 10.89 48.39 1172 2445 9.25 12.81 34 162 182.10 81.60 100 0.00 416.2 20070702 140000.00 140500.00 437.9 77.64 15.95 0 10.84 22.27 1102 2547 9.40 19.22 51 269 182.10 81.60 100 0.00 442.3 20070702 140000.00 140500.00 466.5 77.61 15.94 0 10.76 -55.43 1282 2538 9.57 39.59 120 530 182.10 81.60 100 0.00 471.2 20070702 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 587.38 2934 2934 182.10 81.60 0 5.52 78.1 20070702 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.27 389.65 3485 3485 182.10 81.60 0 5.27 81.8 20070702 140500.00 141000.00 84.6 78.04 16.01 0 9.00 -0.00 138 138 7.96 73.59 13 13 182.10 81.60 1 4.95 85.5 20070702 140500.00 141000.00 88.7 78.04 16.01 0 10.83 -24.26 3 3 11.62 6.97 21 21 182.10 81.60 1 4.48 89.6 20070702 140500.00 141000.00 93.7 78.03 16.01 0 10.55 1.93 112 112 8.97 6.03 26 26 182.10 81.60 0 3.45 94.7 20070702 140500.00 141000.00 97.2 78.03 16.01 0 10.96 0.59 113 235 10.18 2.66 23 110 182.10 81.60 0 3.56 98.3 20070702 140500.00 141000.00 100.9 78.02 16.01 0 10.89 -10.87 203 208 9.61 2.84 15 38 182.10 81.60 0 3.22 102.0 20070702 140500.00 141000.00 104.7 78.02 16.01 0 10.91 -16.82 261 246 9.29 2.69 10 22 182.10 81.60 0 2.95 105.8 20070702 140500.00 141000.00 109.2 78.01 16.01 0 10.97 1.75 302 292 9.17 2.69 8 17 182.10 81.60 0 2.68 110.3 20070702 140500.00 141000.00 113.5 78.01 16.01 0 11.00 7.80 382 357 9.15 2.63 8 18 182.10 81.60 0 2.43 114.8 20070702 140500.00 141000.00 118.8 78.00 16.01 0 11.05 10.70 404 393 9.09 2.46 7 16 182.10 81.60 1 2.13 120.1 20070702 140500.00 141000.00 125.5 77.99 16.01 0 11.09 9.03 427 420 9.04 1.92 5 13 182.10 81.60 2 1.81 126.9 20070702 140500.00 141000.00 133.3 77.98 16.00 0 11.12 0.03 549 535 9.06 2.27 7 17 182.10 81.60 4 1.51 134.8 20070702 140500.00 141000.00 141.9 77.97 16.00 0 11.18 1.42 649 744 9.06 2.34 7 19 182.10 81.60 5 1.25 143.4 20070702 140500.00 141000.00 151.2 77.96 16.00 0 11.22 -0.16 739 958 9.07 2.38 7 22 182.10 81.60 9 1.02 152.8 20070702 140500.00 141000.00 161.6 77.95 16.00 0 11.26 4.33 832 1284 9.13 2.50 8 28 182.10 81.60 10 0.80 163.3 20070702 140500.00 141000.00 173.5 77.93 16.00 0 11.28 -10.23 1022 1692 9.17 3.00 10 39 182.10 81.60 13 0.57 175.3 20070702 140500.00 141000.00 185.7 77.92 15.99 0 11.34 -0.96 1172 2289 9.23 3.23 11 50 182.10 81.60 15 0.37 187.7 20070702 140500.00 141000.00 199.1 77.90 15.99 0 11.40 -6.66 1269 2836 9.26 2.98 11 56 182.10 81.60 19 0.16 201.2 20070702 140500.00 141000.00 213.5 77.89 15.99 0 11.42 -5.91 1054 2600 9.26 3.14 9 50 182.10 81.60 50 0.00 215.8 20070702 140500.00 141000.00 229.3 77.87 15.98 0 11.39 -13.34 936 2418 9.22 2.91 7 43 182.10 81.60 73 0.00 231.7 20070702 140500.00 141000.00 246.0 77.85 15.98 0 11.35 0.30 922 2317 9.20 3.12 7 43 182.10 81.60 89 0.00 248.5 20070702 140500.00 141000.00 263.1 77.83 15.98 0 11.31 3.21 893 2350 9.18 3.13 7 45 182.10 81.60 95 0.00 265.9 20070702 140500.00 141000.00 281.7 77.81 15.97 0 11.25 3.38 915 2378 9.14 3.50 8 50 182.10 81.60 98 0.00 284.6 20070702 140500.00 141000.00 301.3 77.79 15.97 0 11.18 8.87 942 2368 9.12 3.93 9 54 182.10 81.60 100 0.00 304.5 20070702 140500.00 141000.00 321.8 77.76 15.97 0 11.13 11.47 974 2484 9.10 4.40 10 62 182.10 81.60 100 0.00 325.1 20070702 140500.00 141000.00 343.2 77.74 15.96 0 11.06 21.14 1006 2519 9.10 5.20 13 74 182.10 81.60 100 0.00 346.8 20070702 140500.00 141000.00 365.9 77.72 15.96 0 11.01 36.09 986 2601 9.10 5.79 14 86 182.10 81.60 100 0.00 369.7 20070702 140500.00 141000.00 390.2 77.69 15.95 0 10.93 7.73 1109 2586 9.25 11.27 28 152 182.10 81.60 100 0.00 394.2 20070702 140500.00 141000.00 412.0 77.67 15.95 0 10.90 7.36 1097 2637 9.27 12.22 31 175 182.10 81.60 100 0.00 416.2 20070702 140500.00 141000.00 438.0 77.64 15.95 0 10.84 27.64 1204 2697 9.40 20.32 56 288 182.10 81.60 100 0.00 442.4 20070702 140500.00 141000.00 466.6 77.61 15.94 0 10.77 -18.61 1269 2799 9.59 39.20 118 578 182.10 81.60 100 0.00 471.3 20070702 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.20 625.90 3134 3134 182.10 81.60 0 5.52 78.1 20070702 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.29 408.88 3599 3599 182.10 81.60 0 5.27 81.8 20070702 141000.00 141500.00 84.6 78.04 16.01 0 9.00 0.53 137 137 7.50 25.38 4 4 182.10 81.60 1 4.95 85.5 20070702 141000.00 141500.00 88.7 78.04 16.01 0 9.92 0.48 397 397 8.95 18.27 117 117 182.10 81.60 1 4.48 89.6 20070702 141000.00 141500.00 93.9 78.03 16.01 0 10.59 18.46 121 121 9.22 5.15 37 37 182.10 81.60 0 3.42 94.9 20070702 141000.00 141500.00 97.6 78.02 16.01 0 10.73 -4.76 290 164 9.71 3.59 41 70 182.10 81.60 0 3.56 98.7 20070702 141000.00 141500.00 101.0 78.02 16.01 0 10.94 -4.63 227 235 9.58 2.81 15 38 182.10 81.60 0 3.22 102.0 20070702 141000.00 141500.00 104.7 78.02 16.01 0 11.01 -7.55 244 280 9.38 2.59 9 24 182.10 81.60 0 2.95 105.8 20070702 141000.00 141500.00 109.1 78.01 16.01 0 11.01 5.04 309 290 9.24 2.49 8 19 182.10 81.60 0 2.68 110.3 20070702 141000.00 141500.00 113.6 78.01 16.01 0 11.07 4.72 392 367 9.22 2.53 9 20 182.10 81.60 0 2.43 114.8 20070702 141000.00 141500.00 118.8 78.00 16.01 0 11.09 9.57 427 404 9.18 2.40 8 18 182.10 81.60 1 2.13 120.1 20070702 141000.00 141500.00 125.6 77.99 16.01 0 11.15 9.30 462 426 9.08 1.82 6 13 182.10 81.60 2 1.81 126.9 20070702 141000.00 141500.00 133.4 77.98 16.00 0 11.21 6.83 593 575 9.13 2.04 7 16 182.10 81.60 4 1.51 134.8 20070702 141000.00 141500.00 141.9 77.97 16.00 0 11.26 -6.13 700 778 9.13 2.13 7 19 182.10 81.60 5 1.25 143.4 20070702 141000.00 141500.00 151.2 77.96 16.00 0 11.31 -0.37 818 1039 9.15 2.30 8 23 182.10 81.60 9 1.02 152.8 20070702 141000.00 141500.00 161.5 77.95 16.00 0 11.33 -4.51 944 1396 9.19 2.52 9 30 182.10 81.60 10 0.80 163.3 20070702 141000.00 141500.00 173.4 77.93 16.00 0 11.36 3.60 1045 1915 9.22 2.81 10 41 182.10 81.60 13 0.57 175.2 20070702 141000.00 141500.00 185.6 77.92 15.99 0 11.39 -0.51 1227 2471 9.28 3.21 12 54 182.10 81.60 15 0.37 187.6 20070702 141000.00 141500.00 199.1 77.90 15.99 0 11.43 -2.47 1330 2986 9.30 3.13 12 61 182.10 81.60 19 0.16 201.2 20070702 141000.00 141500.00 213.6 77.89 15.99 0 11.46 8.80 1080 2775 9.31 3.11 9 53 182.10 81.60 50 0.00 215.8 20070702 141000.00 141500.00 229.3 77.87 15.98 0 11.43 4.70 981 2564 9.25 2.94 8 45 182.10 81.60 73 0.00 231.7 20070702 141000.00 141500.00 245.9 77.85 15.98 0 11.39 6.74 960 2438 9.23 3.11 8 44 182.10 81.60 89 0.00 248.5 20070702 141000.00 141500.00 263.1 77.83 15.98 0 11.33 10.88 975 2475 9.20 3.42 8 48 182.10 81.60 95 0.00 265.8 20070702 141000.00 141500.00 281.7 77.81 15.97 0 11.28 29.90 951 2551 9.18 3.45 8 52 182.10 81.60 98 0.00 284.7 20070702 141000.00 141500.00 301.4 77.79 15.97 0 11.20 32.78 963 2531 9.14 3.93 9 58 182.10 81.60 100 0.00 304.5 20070702 141000.00 141500.00 321.8 77.76 15.97 0 11.15 40.62 1007 2606 9.13 4.46 11 66 182.10 81.60 100 0.00 325.1 20070702 141000.00 141500.00 343.3 77.74 15.96 0 11.10 41.34 1061 2723 9.12 5.02 13 77 182.10 81.60 100 0.00 346.8 20070702 141000.00 141500.00 365.9 77.72 15.96 0 11.01 41.13 1103 2647 9.12 6.58 17 93 182.10 81.60 100 0.00 369.7 20070702 141000.00 141500.00 390.2 77.69 15.95 0 10.98 54.32 1140 2836 9.30 10.99 28 165 182.10 81.60 100 0.00 394.2 20070702 141000.00 141500.00 411.9 77.67 15.95 0 10.88 62.51 1169 2711 9.28 14.08 36 194 182.10 81.60 100 0.00 416.1 20070702 141000.00 141500.00 437.9 77.64 15.95 0 10.78 69.73 1258 2636 9.43 26.30 73 352 182.10 81.60 100 0.00 442.4 20070702 141000.00 141500.00 466.8 77.61 15.94 0 10.77 56.67 1471 3129 9.62 45.96 150 711 182.10 81.60 100 0.00 471.5 20070702 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 547.40 2701 2701 182.10 81.60 0 5.52 78.1 20070702 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 361.76 3134 3134 182.10 81.60 0 5.27 81.8 20070702 141500.00 142000.00 84.6 78.04 16.01 0 9.66 -83.90 1987 1987 9.38 83.76 1705 1705 182.10 81.60 1 4.95 85.5 20070702 141500.00 142000.00 89.1 78.04 16.01 0 9.93 -20.72 140 140 8.72 10.91 58 58 182.10 81.60 1 4.48 90.0 20070702 141500.00 142000.00 93.2 78.03 16.01 0 10.51 -8.93 181 181 8.88 4.36 43 43 182.10 81.60 0 3.98 94.2 20070702 141500.00 142000.00 97.3 78.03 16.01 0 10.90 -14.06 145 231 10.00 2.52 23 86 182.10 81.60 0 3.56 98.3 20070702 141500.00 142000.00 101.0 78.02 16.01 0 10.90 -10.04 231 231 9.51 2.66 14 35 182.10 81.60 0 3.22 102.1 20070702 141500.00 142000.00 104.7 78.02 16.01 0 10.97 -11.17 256 262 9.31 2.37 8 21 182.10 81.60 0 2.95 105.8 20070702 141500.00 142000.00 109.1 78.01 16.01 0 10.98 9.85 322 277 9.17 2.35 8 17 182.10 81.60 0 2.68 110.3 20070702 141500.00 142000.00 113.6 78.01 16.01 0 11.03 -1.69 414 353 9.14 2.46 8 17 182.10 81.60 0 2.43 114.8 20070702 141500.00 142000.00 118.8 78.00 16.01 0 11.09 6.94 402 383 9.09 2.11 6 14 182.10 81.60 1 2.13 120.1 20070702 141500.00 142000.00 125.5 77.99 16.01 0 11.14 2.39 430 411 9.01 1.65 5 11 182.10 81.60 2 1.81 126.8 20070702 141500.00 142000.00 133.4 77.98 16.00 0 11.17 -4.32 554 580 9.06 1.97 6 16 182.10 81.60 4 1.51 134.8 20070702 141500.00 142000.00 142.0 77.97 16.00 0 11.22 -10.45 695 769 9.06 2.12 7 18 182.10 81.60 5 1.25 143.5 20070702 141500.00 142000.00 151.2 77.96 16.00 0 11.29 -8.89 744 1027 9.08 2.04 6 20 182.10 81.60 9 1.02 152.8 20070702 141500.00 142000.00 161.6 77.95 16.00 0 11.34 -16.06 892 1432 9.12 2.17 7 26 182.10 81.60 10 0.80 163.3 20070702 141500.00 142000.00 173.4 77.93 16.00 0 11.37 -12.65 1017 1932 9.17 2.43 8 35 182.10 81.60 13 0.57 175.2 20070702 141500.00 142000.00 185.6 77.92 15.99 0 11.40 -2.30 1167 2480 9.24 2.77 10 48 182.10 81.60 15 0.37 187.6 20070702 141500.00 142000.00 199.1 77.90 15.99 0 11.44 4.30 1272 2998 9.26 2.81 10 55 182.10 81.60 19 0.16 201.2 20070702 141500.00 142000.00 213.6 77.89 15.99 0 11.47 2.58 1010 2804 9.29 2.74 8 50 182.10 81.60 50 0.00 215.8 20070702 141500.00 142000.00 229.3 77.87 15.98 0 11.44 6.09 936 2614 9.24 2.65 7 43 182.10 81.60 73 0.00 231.7 20070702 141500.00 142000.00 246.0 77.85 15.98 0 11.39 2.80 904 2524 9.20 2.83 7 43 182.10 81.60 89 0.00 248.6 20070702 141500.00 142000.00 263.2 77.83 15.98 0 11.32 17.85 907 2534 9.18 3.03 7 47 182.10 81.60 95 0.00 265.9 20070702 141500.00 142000.00 281.8 77.81 15.97 0 11.26 11.14 916 2575 9.15 3.32 8 52 182.10 81.60 98 0.00 284.7 20070702 141500.00 142000.00 301.4 77.79 15.97 0 11.20 19.75 932 2628 9.11 3.66 9 57 182.10 81.60 100 0.00 304.5 20070702 141500.00 142000.00 321.8 77.76 15.97 0 11.13 36.42 952 2719 9.10 4.10 10 67 182.10 81.60 100 0.00 325.1 20070702 141500.00 142000.00 343.3 77.74 15.96 0 11.06 28.47 1013 2742 9.09 5.12 13 80 182.10 81.60 100 0.00 346.8 20070702 141500.00 142000.00 366.1 77.72 15.96 0 10.99 25.85 1027 2752 9.09 6.12 15 95 182.10 81.60 100 0.00 369.8 20070702 141500.00 142000.00 390.2 77.69 15.95 0 10.92 40.46 1115 2930 9.26 11.63 29 180 182.10 81.60 100 0.00 394.2 20070702 141500.00 142000.00 411.7 77.67 15.95 0 10.87 78.53 1158 2876 9.28 13.72 35 205 182.10 81.60 100 0.00 415.9 20070702 141500.00 142000.00 437.9 77.64 15.95 0 10.81 1.92 1186 2817 9.39 22.41 60 323 182.10 81.60 100 0.00 442.3 20070702 141500.00 142000.00 466.5 77.61 15.94 0 10.76 -31.05 1582 3286 9.59 45.69 156 721 182.10 81.60 100 0.00 471.2 20070702 142000.00 142500.00 77.4 78.05 16.02 2 9.37 -0.00 181 181 10.97 796.42 7951 7951 182.10 81.60 0 5.52 78.2 20070702 142000.00 142500.00 81.1 78.05 16.01 2 9.14 -0.00 155 155 10.74 1005.97 7704 7704 182.10 81.60 0 5.27 82.0 20070702 142000.00 142500.00 84.2 78.04 16.01 0 10.64 -9999.00 48 48 12.08 93.88 1358 1358 182.10 81.60 1 4.95 85.2 20070702 142000.00 142500.00 88.5 78.04 16.01 0 10.27 -357.51 1013 1013 10.05 118.06 851 851 182.10 81.60 1 4.48 89.4 20070702 142000.00 142500.00 92.5 78.03 16.01 0 10.81 189.75 3310 3310 10.55 112.61 5933 5933 182.10 81.60 0 4.86 93.4 20070702 142000.00 142500.00 97.2 78.03 16.01 0 10.61 -46.57 269 103 10.26 18.69 181 246 182.10 81.60 0 3.56 98.2 20070702 142000.00 142500.00 101.1 78.02 16.01 0 10.93 28.29 139 195 10.30 18.84 67 192 182.10 81.60 0 3.22 102.1 20070702 142000.00 142500.00 104.7 78.02 16.01 0 10.92 8.90 250 244 9.82 14.07 35 71 182.10 81.60 0 2.95 105.8 20070702 142000.00 142500.00 109.5 78.01 16.01 0 11.07 -2.33 312 367 10.01 11.17 26 85 182.10 81.60 0 2.68 110.7 20070702 142000.00 142500.00 113.7 78.00 16.01 0 11.10 10.31 403 384 9.88 13.31 27 69 182.10 81.60 0 2.43 114.9 20070702 142000.00 142500.00 119.0 78.00 16.01 0 10.99 -26.04 462 298 9.82 20.61 33 62 182.10 81.60 1 2.13 120.3 20070702 142000.00 142500.00 125.7 77.99 16.01 0 11.12 22.92 475 429 9.69 9.71 20 48 182.10 81.60 2 1.81 127.1 20070702 142000.00 142500.00 133.1 77.98 16.00 0 11.20 -57.40 577 645 9.77 9.97 21 55 182.10 81.60 4 1.51 134.5 20070702 142000.00 142500.00 142.1 77.97 16.00 0 11.20 -2.82 769 718 9.80 11.44 29 76 182.10 81.60 5 1.25 143.6 20070702 142000.00 142500.00 151.0 77.96 16.00 0 11.26 -60.17 891 1010 9.93 13.72 44 121 182.10 81.60 9 1.02 152.6 20070702 142000.00 142500.00 161.5 77.95 16.00 0 11.32 6.32 796 1382 10.02 8.34 30 125 182.10 81.60 10 0.80 163.2 20070702 142000.00 142500.00 173.9 77.93 16.00 0 11.28 36.01 1101 1723 9.85 14.49 41 154 182.10 81.60 13 0.57 175.8 20070702 142000.00 142500.00 186.0 77.92 15.99 0 11.31 4.32 1331 2406 9.87 11.63 41 178 182.10 81.60 15 0.37 187.9 20070702 142000.00 142500.00 199.4 77.90 15.99 0 11.41 1.61 1280 2858 9.68 5.40 23 121 182.10 81.60 19 0.16 201.5 20070702 142000.00 142500.00 214.0 77.89 15.99 0 11.45 -0.52 999 2760 9.51 3.80 15 99 182.10 81.60 50 0.00 216.2 20070702 142000.00 142500.00 229.7 77.87 15.98 0 11.42 -2.34 971 2479 9.25 3.01 8 45 182.10 81.60 73 0.00 232.2 20070702 142000.00 142500.00 246.0 77.85 15.98 0 11.37 6.18 936 2361 9.21 3.04 7 43 182.10 81.60 89 0.00 248.5 20070702 142000.00 142500.00 263.1 77.83 15.98 0 11.31 -1.88 952 2417 9.17 3.29 8 47 182.10 81.60 95 0.00 265.8 20070702 142000.00 142500.00 281.7 77.81 15.97 0 11.25 13.21 951 2438 9.14 3.55 8 50 182.10 81.60 98 0.00 284.6 20070702 142000.00 142500.00 301.5 77.79 15.97 0 11.19 27.43 963 2527 9.11 3.90 9 56 182.10 81.60 100 0.00 304.6 20070702 142000.00 142500.00 321.9 77.76 15.97 0 11.12 23.53 982 2585 9.10 4.27 10 64 182.10 81.60 100 0.00 325.2 20070702 142000.00 142500.00 343.2 77.74 15.96 0 11.05 27.02 971 2550 9.08 4.99 12 74 182.10 81.60 100 0.00 346.7 20070702 142000.00 142500.00 365.9 77.72 15.96 0 11.00 37.57 1062 2614 9.09 6.26 16 90 182.10 81.60 100 0.00 369.6 20070702 142000.00 142500.00 390.2 77.69 15.95 0 10.92 67.06 1069 2777 9.27 11.28 28 167 182.10 81.60 100 0.00 394.1 20070702 142000.00 142500.00 411.9 77.67 15.95 0 10.88 56.74 1167 2800 9.26 13.34 34 189 182.10 81.60 100 0.00 416.0 20070702 142000.00 142500.00 437.9 77.64 15.95 0 10.82 116.38 1269 2999 9.42 22.76 63 344 182.10 81.60 100 0.00 442.3 20070702 142000.00 142500.00 466.9 77.61 15.94 0 10.77 159.84 1376 2898 9.59 40.59 129 604 182.10 81.60 100 0.00 471.6 20070702 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 523.74 2570 2570 182.10 81.60 0 5.52 78.1 20070702 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 342.64 3068 3068 182.10 81.60 1 5.27 81.8 20070702 142500.00 143000.00 84.6 78.04 16.01 0 9.12 81.44 135 135 7.12 6.78 1 1 182.10 81.60 0 4.95 85.6 20070702 142500.00 143000.00 89.1 78.04 16.01 0 9.97 -23.74 240 240 8.73 10.46 58 58 182.10 81.60 1 4.48 90.1 20070702 142500.00 143000.00 93.2 78.03 16.01 0 10.48 -6.79 209 209 8.90 4.40 61 61 182.10 81.60 0 4.12 94.2 20070702 142500.00 143000.00 97.3 78.03 16.01 0 10.67 1.38 248 160 9.66 2.72 34 64 182.10 81.60 0 3.56 98.3 20070702 142500.00 143000.00 101.0 78.02 16.01 0 10.84 -15.55 242 209 9.47 2.73 15 33 182.10 81.60 0 3.22 102.1 20070702 142500.00 143000.00 104.7 78.02 16.01 0 10.94 -8.60 229 254 9.33 2.33 8 22 182.10 81.60 0 2.95 105.8 20070702 142500.00 143000.00 109.2 78.01 16.01 0 10.95 -1.67 351 302 9.14 2.58 9 18 182.10 81.60 0 2.68 110.3 20070702 142500.00 143000.00 113.6 78.01 16.01 0 10.99 10.54 431 359 9.11 2.66 9 18 182.10 81.60 0 2.43 114.8 20070702 142500.00 143000.00 118.8 78.00 16.01 0 11.04 15.34 393 363 9.06 2.14 6 14 182.10 81.60 1 2.13 120.1 20070702 142500.00 143000.00 125.6 77.99 16.01 0 11.08 1.14 481 408 8.98 1.78 6 12 182.10 81.60 2 1.81 126.9 20070702 142500.00 143000.00 133.4 77.98 16.00 0 11.14 1.91 589 561 9.03 2.10 7 15 182.10 81.60 4 1.51 134.8 20070702 142500.00 143000.00 141.9 77.97 16.00 0 11.17 -2.05 677 716 9.02 2.19 7 18 182.10 81.60 5 1.25 143.4 20070702 142500.00 143000.00 151.2 77.96 16.00 0 11.21 12.11 794 932 9.05 2.33 8 21 182.10 81.60 9 1.02 152.8 20070702 142500.00 143000.00 161.5 77.95 16.00 0 11.24 3.10 863 1286 9.09 2.51 8 28 182.10 81.60 10 0.80 163.2 20070702 142500.00 143000.00 173.4 77.93 16.00 0 11.26 5.37 1075 1722 9.14 3.10 11 39 182.10 81.60 13 0.57 175.3 20070702 142500.00 143000.00 185.6 77.92 15.99 0 11.29 1.61 1199 2182 9.19 3.38 12 51 182.10 81.60 15 0.37 187.5 20070702 142500.00 143000.00 199.1 77.90 15.99 0 11.36 0.69 1292 2732 9.22 3.21 12 57 182.10 81.60 19 0.16 201.2 20070702 142500.00 143000.00 213.6 77.89 15.99 0 11.40 -9.70 1039 2533 9.24 3.18 9 50 182.10 81.60 50 0.00 215.8 20070702 142500.00 143000.00 229.3 77.87 15.98 0 11.39 -9.23 945 2396 9.20 2.93 7 42 182.10 81.60 73 0.00 231.7 20070702 142500.00 143000.00 246.0 77.85 15.98 0 11.34 -0.68 914 2301 9.18 3.05 7 41 182.10 81.60 89 0.00 248.6 20070702 142500.00 143000.00 263.1 77.83 15.98 0 11.30 1.65 889 2324 9.16 3.11 7 44 182.10 81.60 95 0.00 265.9 20070702 142500.00 143000.00 281.7 77.81 15.97 0 11.24 -15.02 898 2367 9.14 3.43 8 49 182.10 81.60 98 0.00 284.7 20070702 142500.00 143000.00 301.5 77.79 15.97 0 11.18 -0.35 930 2355 9.12 3.89 9 54 182.10 81.60 100 0.00 304.6 20070702 142500.00 143000.00 321.7 77.76 15.97 0 11.11 7.91 965 2457 9.10 4.60 11 64 182.10 81.60 100 0.00 325.0 20070702 142500.00 143000.00 343.4 77.74 15.96 0 11.05 14.24 980 2472 9.09 5.10 12 73 182.10 81.60 100 0.00 346.9 20070702 142500.00 143000.00 365.9 77.72 15.96 0 10.98 22.80 1001 2509 9.09 6.23 15 88 182.10 81.60 100 0.00 369.6 20070702 142500.00 143000.00 390.1 77.69 15.95 0 10.92 35.48 1057 2549 9.26 11.23 28 155 182.10 81.60 100 0.00 394.1 20070702 142500.00 143000.00 412.1 77.67 15.95 0 10.87 0.99 1176 2653 9.26 13.99 36 188 182.10 81.60 100 0.00 416.3 20070702 142500.00 143000.00 438.0 77.64 15.95 0 10.79 40.64 1285 2542 9.40 23.28 68 306 182.10 81.60 100 0.00 442.4 20070702 142500.00 143000.00 466.7 77.61 15.94 0 10.76 9.81 1383 2777 9.58 40.67 125 565 182.10 81.60 100 0.00 471.4 20070702 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 531.73 2769 2769 182.10 81.60 0 5.52 78.2 20070702 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 356.46 3086 3086 182.10 81.60 1 5.27 81.8 20070702 143000.00 143500.00 84.7 78.04 16.01 0 9.07 -41.57 132 132 7.07 6.24 1 1 182.10 81.60 0 4.95 85.6 20070702 143000.00 143500.00 89.1 78.04 16.01 0 9.98 -26.20 435 435 8.78 14.34 78 78 182.10 81.60 0 4.48 90.0 20070702 143000.00 143500.00 93.2 78.03 16.01 0 10.52 0.45 332 332 9.10 4.60 136 136 182.10 81.60 0 4.33 94.2 20070702 143000.00 143500.00 97.3 78.03 16.01 0 10.68 -1.36 269 154 9.65 2.81 35 61 182.10 81.60 0 3.56 98.4 20070702 143000.00 143500.00 101.0 78.02 16.01 0 10.94 -15.91 199 235 9.59 2.70 13 36 182.10 81.60 0 3.22 102.1 20070702 143000.00 143500.00 104.6 78.02 16.01 0 11.00 -14.59 235 262 9.34 2.15 8 21 182.10 81.60 0 2.95 105.8 20070702 143000.00 143500.00 109.1 78.01 16.01 0 11.01 0.46 315 323 9.19 2.36 7 18 182.10 81.60 0 2.68 110.3 20070702 143000.00 143500.00 113.6 78.00 16.01 0 11.06 4.25 371 391 9.15 2.41 7 17 182.10 81.60 0 2.43 114.9 20070702 143000.00 143500.00 118.8 78.00 16.01 0 11.06 12.75 410 365 9.08 2.08 7 14 182.10 81.60 1 2.13 120.1 20070702 143000.00 143500.00 125.6 77.99 16.01 0 11.12 9.41 479 417 8.99 1.73 6 12 182.10 81.60 2 1.81 126.9 20070702 143000.00 143500.00 133.3 77.98 16.00 0 11.15 -9.41 612 570 9.04 2.12 7 16 182.10 81.60 4 1.51 134.8 20070702 143000.00 143500.00 141.9 77.97 16.00 0 11.19 -19.25 697 754 9.04 2.26 7 18 182.10 81.60 5 1.25 143.4 20070702 143000.00 143500.00 151.1 77.96 16.00 0 11.21 -8.73 816 939 9.06 2.42 8 23 182.10 81.60 8 1.02 152.7 20070702 143000.00 143500.00 161.5 77.95 16.00 0 11.24 8.36 940 1278 9.09 2.67 9 28 182.10 81.60 10 0.80 163.2 20070702 143000.00 143500.00 173.4 77.93 16.00 0 11.28 1.94 1036 1719 9.15 2.86 10 37 182.10 81.60 13 0.57 175.2 20070702 143000.00 143500.00 185.7 77.92 15.99 0 11.32 0.42 1199 2237 9.21 3.22 12 50 182.10 81.60 15 0.37 187.6 20070702 143000.00 143500.00 199.0 77.90 15.99 0 11.37 1.35 1271 2720 9.23 3.01 12 55 182.10 81.60 19 0.16 201.1 20070702 143000.00 143500.00 213.6 77.89 15.99 0 11.42 -5.14 1031 2570 9.27 3.06 9 50 182.10 81.60 49 0.00 215.8 20070702 143000.00 143500.00 229.3 77.87 15.98 0 11.40 -11.17 940 2418 9.21 2.95 7 42 182.10 81.60 73 0.00 231.7 20070702 143000.00 143500.00 246.1 77.85 15.98 0 11.36 0.60 916 2314 9.21 2.97 7 42 182.10 81.60 89 0.00 248.7 20070702 143000.00 143500.00 263.1 77.83 15.98 0 11.31 -8.46 915 2345 9.17 3.18 7 44 182.10 81.60 95 0.00 265.8 20070702 143000.00 143500.00 281.7 77.81 15.97 0 11.26 -4.42 924 2388 9.15 3.44 8 49 182.10 81.60 98 0.00 284.6 20070702 143000.00 143500.00 301.4 77.79 15.97 0 11.18 19.22 945 2421 9.12 4.00 9 56 182.10 81.60 100 0.00 304.5 20070702 143000.00 143500.00 321.8 77.76 15.97 0 11.12 17.25 984 2469 9.12 4.59 11 65 182.10 81.60 100 0.00 325.1 20070702 143000.00 143500.00 343.3 77.74 15.96 0 11.07 10.64 1004 2492 9.10 5.17 12 73 182.10 81.60 100 0.00 346.8 20070702 143000.00 143500.00 365.9 77.72 15.96 0 10.99 19.17 1076 2535 9.10 6.64 17 92 182.10 81.60 100 0.00 369.7 20070702 143000.00 143500.00 390.2 77.69 15.95 0 10.93 33.73 1171 2598 9.27 12.07 31 161 182.10 81.60 100 0.00 394.2 20070702 143000.00 143500.00 412.2 77.67 15.95 0 10.90 40.22 1088 2707 9.27 12.36 31 179 182.10 81.60 100 0.00 416.4 20070702 143000.00 143500.00 438.1 77.64 15.95 0 10.82 68.20 1238 2804 9.42 22.35 62 323 182.10 81.60 100 0.00 442.5 20070702 143000.00 143500.00 466.9 77.61 15.94 0 10.75 28.64 1254 2814 9.62 42.21 131 650 182.10 81.60 100 0.00 471.6 20070702 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 575.88 2759 2759 182.10 81.60 0 5.52 78.1 20070702 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.25 376.18 3319 3319 182.10 81.60 0 5.27 81.8 20070702 143500.00 144000.00 84.3 78.04 16.01 0 8.68 206.48 109 109 6.68 7.50 1 1 182.10 81.60 0 4.95 85.2 20070702 143500.00 144000.00 89.7 78.03 16.01 0 10.03 -9.31 217 217 8.89 12.65 66 66 182.10 81.60 0 4.48 90.6 20070702 143500.00 144000.00 93.2 78.03 16.01 0 10.47 2.34 141 141 8.81 4.68 31 31 182.10 81.60 0 3.77 94.2 20070702 143500.00 144000.00 97.3 78.03 16.01 0 10.78 0.34 174 212 9.89 2.91 29 87 182.10 81.60 0 3.56 98.3 20070702 143500.00 144000.00 101.0 78.02 16.01 0 10.92 -3.03 194 232 9.60 2.90 14 38 182.10 81.60 0 3.22 102.1 20070702 143500.00 144000.00 104.7 78.02 16.01 0 10.94 -15.50 239 257 9.33 2.49 9 22 182.10 81.60 0 2.95 105.8 20070702 143500.00 144000.00 109.1 78.01 16.01 0 10.98 -7.64 337 323 9.19 2.61 8 20 182.10 81.60 0 2.68 110.3 20070702 143500.00 144000.00 113.6 78.01 16.01 0 11.01 -4.59 407 365 9.15 2.58 9 19 182.10 81.60 0 2.43 114.8 20070702 143500.00 144000.00 118.9 78.00 16.01 0 11.06 2.92 417 372 9.09 2.24 7 15 182.10 81.60 1 2.13 120.2 20070702 143500.00 144000.00 125.6 77.99 16.01 0 11.12 6.20 512 447 9.00 1.86 6 13 182.10 81.60 2 1.81 126.9 20070702 143500.00 144000.00 133.4 77.98 16.00 0 11.14 -1.49 650 586 9.04 2.28 8 17 182.10 81.60 4 1.51 134.8 20070702 143500.00 144000.00 141.9 77.97 16.00 0 11.16 9.59 730 741 9.05 2.44 8 20 182.10 81.60 5 1.25 143.4 20070702 143500.00 144000.00 151.2 77.96 16.00 0 11.20 12.47 819 953 9.07 2.47 8 23 182.10 81.60 8 1.02 152.8 20070702 143500.00 144000.00 161.6 77.95 16.00 0 11.25 12.48 878 1237 9.10 2.53 8 27 182.10 81.60 10 0.80 163.3 20070702 143500.00 144000.00 173.4 77.93 16.00 0 11.28 8.76 1012 1678 9.14 2.85 10 37 182.10 81.60 13 0.57 175.3 20070702 143500.00 144000.00 185.6 77.92 15.99 0 11.30 -20.21 1220 2131 9.20 3.54 13 50 182.10 81.60 15 0.37 187.6 20070702 143500.00 144000.00 199.1 77.90 15.99 0 11.35 1.49 1289 2656 9.23 3.25 12 57 182.10 81.60 19 0.16 201.2 20070702 143500.00 144000.00 213.5 77.89 15.99 0 11.40 -9.19 1070 2546 9.26 3.28 10 52 182.10 81.60 49 0.00 215.8 20070702 143500.00 144000.00 229.3 77.87 15.98 0 11.40 -7.68 927 2402 9.21 2.85 7 42 182.10 81.60 73 0.00 231.7 20070702 143500.00 144000.00 246.0 77.85 15.98 0 11.36 -5.36 934 2298 9.19 3.02 7 41 182.10 81.60 88 0.00 248.6 20070702 143500.00 144000.00 263.1 77.83 15.98 0 11.31 -2.72 950 2293 9.17 3.18 8 43 182.10 81.60 95 0.00 265.9 20070702 143500.00 144000.00 281.6 77.81 15.97 0 11.26 -4.56 934 2348 9.15 3.42 8 47 182.10 81.60 98 0.00 284.5 20070702 143500.00 144000.00 301.4 77.79 15.97 0 11.21 8.77 962 2343 9.13 3.85 9 51 182.10 81.60 100 0.00 304.5 20070702 143500.00 144000.00 321.7 77.76 15.97 0 11.14 -10.19 986 2457 9.11 4.40 10 61 182.10 81.60 100 0.00 325.0 20070702 143500.00 144000.00 343.2 77.74 15.96 0 11.07 18.30 1033 2432 9.11 5.34 13 72 182.10 81.60 100 0.00 346.8 20070702 143500.00 144000.00 365.9 77.72 15.96 0 11.02 15.58 1083 2511 9.11 6.33 16 86 182.10 81.60 100 0.00 369.7 20070702 143500.00 144000.00 390.0 77.69 15.95 0 10.96 25.87 1072 2574 9.27 10.60 25 143 182.10 81.60 100 0.00 394.0 20070702 143500.00 144000.00 412.0 77.67 15.95 0 10.89 -10.06 1226 2470 9.28 14.13 38 175 182.10 81.60 100 0.00 416.2 20070702 143500.00 144000.00 438.0 77.64 15.95 0 10.81 30.86 1320 2648 9.41 24.51 69 318 182.10 81.60 100 0.00 442.4 20070702 143500.00 144000.00 466.6 77.61 15.94 0 10.69 -44.45 1751 2221 9.54 48.09 196 567 182.10 81.60 100 0.00 471.3 20070702 144000.00 144500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.36 790.55 4432 4432 182.10 81.60 0 5.52 78.2 20070702 144000.00 144500.00 80.9 78.05 16.01 2 9.11 -0.00 155 155 10.37 321.50 3432 3432 182.10 81.60 0 5.27 81.8 20070702 144000.00 144500.00 84.7 78.04 16.01 0 9.39 3.34 138 138 7.88 23.90 4 4 182.10 81.60 0 4.95 85.6 20070702 144000.00 144500.00 89.3 78.04 16.01 0 9.97 18.14 310 310 9.01 14.84 102 102 182.10 81.60 0 4.48 90.3 20070702 144000.00 144500.00 93.1 78.03 16.01 0 10.55 11.18 1971 1971 10.28 5.56 6867 6867 182.10 81.60 0 5.17 94.1 20070702 144000.00 144500.00 97.3 78.03 16.01 0 10.79 1.20 172 222 9.96 3.82 33 103 182.10 81.60 0 3.56 98.3 20070702 144000.00 144500.00 101.1 78.02 16.01 0 10.85 -18.54 234 242 9.55 4.05 18 44 182.10 81.60 0 3.22 102.1 20070702 144000.00 144500.00 104.6 78.02 16.01 0 10.89 -22.74 273 280 9.32 3.79 12 29 182.10 81.60 0 2.95 105.7 20070702 144000.00 144500.00 109.2 78.01 16.01 0 10.93 -1.16 368 344 9.21 3.75 11 25 182.10 81.60 0 2.68 110.3 20070702 144000.00 144500.00 113.6 78.00 16.01 0 10.99 12.84 371 377 9.21 3.37 9 22 182.10 81.60 0 2.43 114.8 20070702 144000.00 144500.00 118.9 78.00 16.01 0 11.03 9.38 439 373 9.11 2.75 8 17 182.10 81.60 1 2.13 120.1 20070702 144000.00 144500.00 125.6 77.99 16.01 0 11.09 1.26 549 442 9.04 2.37 8 15 182.10 81.60 2 1.81 126.9 20070702 144000.00 144500.00 133.4 77.98 16.00 0 11.14 -8.92 612 591 9.11 2.78 8 20 182.10 81.60 4 1.51 134.8 20070702 144000.00 144500.00 141.9 77.97 16.00 0 11.16 7.90 740 720 9.09 2.86 9 21 182.10 81.60 5 1.25 143.4 20070702 144000.00 144500.00 151.1 77.96 16.00 0 11.20 -3.47 800 916 9.11 2.91 9 24 182.10 81.60 7 1.02 152.7 20070702 144000.00 144500.00 161.6 77.95 16.00 0 11.24 -0.28 894 1209 9.15 3.12 10 30 182.10 81.60 10 0.80 163.3 20070702 144000.00 144500.00 173.5 77.93 16.00 0 11.27 -9.02 1037 1680 9.21 3.40 11 41 182.10 81.60 13 0.57 175.3 20070702 144000.00 144500.00 185.7 77.92 15.99 0 11.31 -2.39 1210 2205 9.22 3.43 13 53 182.10 81.60 15 0.37 187.7 20070702 144000.00 144500.00 199.1 77.90 15.99 0 11.35 -9.21 1346 2639 9.23 3.42 13 57 182.10 81.60 19 0.16 201.2 20070702 144000.00 144500.00 213.6 77.89 15.99 0 11.42 -18.52 1070 2575 9.26 3.15 9 50 182.10 81.60 49 0.00 215.8 20070702 144000.00 144500.00 229.3 77.87 15.98 0 11.41 -18.20 985 2420 9.22 2.93 7 41 182.10 81.60 73 0.00 231.7 20070702 144000.00 144500.00 246.0 77.85 15.98 0 11.37 -8.31 973 2292 9.20 3.13 8 41 182.10 81.60 87 0.00 248.5 20070702 144000.00 144500.00 263.1 77.83 15.98 0 11.33 -9.94 962 2318 9.17 3.22 8 43 182.10 81.60 95 0.00 265.8 20070702 144000.00 144500.00 281.7 77.81 15.97 0 11.26 -8.88 1018 2296 9.15 3.80 9 48 182.10 81.60 98 0.00 284.6 20070702 144000.00 144500.00 301.3 77.79 15.97 0 11.21 0.13 983 2362 9.13 3.92 9 53 182.10 81.60 100 0.00 304.5 20070702 144000.00 144500.00 321.8 77.76 15.97 0 11.15 -1.35 1036 2470 9.12 4.55 11 62 182.10 81.60 100 0.00 325.1 20070702 144000.00 144500.00 343.3 77.74 15.96 0 11.07 0.36 1083 2464 9.10 5.46 14 72 182.10 81.60 100 0.00 346.8 20070702 144000.00 144500.00 365.9 77.72 15.96 0 11.02 0.31 1088 2493 9.10 6.27 16 84 182.10 81.60 100 0.00 369.7 20070702 144000.00 144500.00 390.1 77.69 15.95 0 10.96 -6.69 1122 2594 9.27 10.82 27 145 182.10 81.60 100 0.00 394.1 20070702 144000.00 144500.00 412.1 77.67 15.95 0 10.90 -1.89 1228 2481 9.26 12.88 36 164 182.10 81.60 100 0.00 416.3 20070702 144000.00 144500.00 438.0 77.64 15.95 0 10.85 -15.59 1283 2767 9.40 21.39 59 291 182.10 81.60 100 0.00 442.4 20070702 144000.00 144500.00 466.8 77.61 15.94 0 10.78 -23.27 1184 2621 9.60 37.74 108 536 182.10 81.60 100 0.00 471.5 20070702 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 532.57 2609 2609 182.10 81.60 0 5.52 78.1 20070702 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 342.39 2923 2923 182.10 81.60 0 5.27 81.8 20070702 144500.00 145000.00 84.6 78.04 16.01 0 9.15 -82.17 127 127 7.15 5.49 1 1 182.10 81.60 0 4.95 85.5 20070702 144500.00 145000.00 89.1 78.04 16.01 0 9.93 -19.80 246 246 8.73 11.49 64 64 182.10 81.60 0 4.48 90.0 20070702 144500.00 145000.00 93.2 78.03 16.01 0 10.49 -15.49 198 198 8.84 4.45 43 43 182.10 81.60 1 3.99 94.2 20070702 144500.00 145000.00 97.2 78.03 16.01 0 10.81 -8.28 165 231 9.88 2.79 25 85 182.10 81.60 0 3.56 98.3 20070702 144500.00 145000.00 101.0 78.02 16.01 0 10.94 -7.48 190 263 9.59 2.79 12 38 182.10 81.60 0 3.22 102.0 20070702 144500.00 145000.00 104.7 78.02 16.01 0 10.95 -0.34 267 291 9.27 2.54 9 22 182.10 81.60 0 2.95 105.8 20070702 144500.00 145000.00 109.2 78.01 16.01 0 10.98 8.31 378 345 9.14 2.60 8 19 182.10 81.60 0 2.68 110.3 20070702 144500.00 145000.00 113.6 78.01 16.01 0 11.02 6.30 413 353 9.11 2.37 8 17 182.10 81.60 0 2.43 114.8 20070702 144500.00 145000.00 118.8 78.00 16.01 0 11.07 -3.52 441 365 9.08 2.03 7 14 182.10 81.60 1 2.13 120.1 20070702 144500.00 145000.00 125.6 77.99 16.01 0 11.11 -1.97 553 453 8.98 1.82 6 13 182.10 81.60 2 1.81 126.9 20070702 144500.00 145000.00 133.3 77.98 16.00 0 11.16 -7.78 622 583 9.03 2.04 7 16 182.10 81.60 4 1.51 134.7 20070702 144500.00 145000.00 141.9 77.97 16.00 0 11.17 -10.28 720 692 9.02 2.15 8 17 182.10 81.60 5 1.25 143.4 20070702 144500.00 145000.00 151.2 77.96 16.00 0 11.22 1.79 794 916 9.04 2.23 7 20 182.10 81.60 7 1.02 152.8 20070702 144500.00 145000.00 161.5 77.95 16.00 0 11.25 -7.93 925 1245 9.08 2.46 9 26 182.10 81.60 10 0.80 163.2 20070702 144500.00 145000.00 173.4 77.93 16.00 0 11.28 -6.82 1042 1694 9.13 2.82 10 36 182.10 81.60 13 0.57 175.2 20070702 144500.00 145000.00 185.6 77.92 15.99 0 11.31 -2.51 1245 2202 9.20 3.31 13 50 182.10 81.60 16 0.37 187.6 20070702 144500.00 145000.00 199.0 77.90 15.99 0 11.35 -1.05 1358 2662 9.23 3.34 13 57 182.10 81.60 19 0.16 201.1 20070702 144500.00 145000.00 213.7 77.89 15.99 0 11.40 -12.14 1118 2561 9.25 3.39 10 52 182.10 81.60 49 0.00 215.9 20070702 144500.00 145000.00 229.3 77.87 15.98 0 11.40 -5.25 980 2410 9.22 2.95 8 42 182.10 81.60 72 0.00 231.7 20070702 144500.00 145000.00 246.0 77.85 15.98 0 11.35 -5.22 976 2319 9.19 3.21 8 43 182.10 81.60 87 0.00 248.6 20070702 144500.00 145000.00 263.1 77.83 15.98 0 11.30 -0.99 967 2297 9.17 3.40 8 45 182.10 81.60 95 0.00 265.8 20070702 144500.00 145000.00 281.8 77.81 15.97 0 11.25 12.60 1000 2327 9.14 3.72 9 49 182.10 81.60 98 0.00 284.7 20070702 144500.00 145000.00 301.3 77.79 15.97 0 11.19 2.89 997 2373 9.12 4.10 10 54 182.10 81.60 100 0.00 304.4 20070702 144500.00 145000.00 321.8 77.76 15.97 0 11.12 6.15 1026 2408 9.11 4.64 11 63 182.10 81.60 100 0.00 325.1 20070702 144500.00 145000.00 343.3 77.74 15.96 0 11.06 13.88 1050 2480 9.10 5.26 13 72 182.10 81.60 100 0.00 346.8 20070702 144500.00 145000.00 366.0 77.72 15.96 0 11.01 -1.25 1077 2546 9.10 6.26 16 86 182.10 81.60 100 0.00 369.7 20070702 144500.00 145000.00 390.1 77.69 15.95 0 10.94 8.71 1106 2539 9.25 10.75 27 143 182.10 81.60 100 0.00 394.1 20070702 144500.00 145000.00 412.0 77.67 15.95 0 10.89 5.79 1248 2564 9.26 13.56 37 173 182.10 81.60 100 0.00 416.1 20070702 144500.00 145000.00 438.1 77.64 15.95 0 10.82 -0.82 1317 2549 9.39 22.37 65 288 182.10 81.60 100 0.00 442.5 20070702 144500.00 145000.00 466.6 77.61 15.94 0 10.72 12.37 1621 2772 9.59 49.53 176 677 182.10 81.60 100 0.00 471.4 20070702 145000.00 145500.00 76.9 78.05 16.02 2 9.00 -0.00 181 181 10.59 1743.36 7592 7592 182.10 81.60 0 5.52 77.7 20070702 145000.00 145500.00 81.4 78.05 16.01 2 9.00 -0.00 155 155 10.66 3595.95 8450 8450 182.10 81.60 0 5.27 82.3 20070702 145000.00 145500.00 84.8 78.04 16.01 2 9.00 -0.00 138 138 10.30 547.84 4617 4617 182.10 81.60 0 4.95 85.7 20070702 145000.00 145500.00 88.6 78.04 16.01 0 8.77 -1.15 3 3 9.27 3.45 8 8 182.10 81.60 0 4.48 89.5 20070702 145000.00 145500.00 93.5 78.03 16.01 0 10.54 -22.69 256 256 9.52 13.42 163 163 182.10 81.60 0 3.99 94.5 20070702 145000.00 145500.00 96.5 78.03 16.01 0 10.70 17.96 184 199 10.39 14.99 124 334 182.10 81.60 0 3.56 97.5 20070702 145000.00 145500.00 101.5 78.02 16.01 0 10.93 24.92 220 280 10.11 14.25 44 136 182.10 81.60 0 3.22 102.6 20070702 145000.00 145500.00 104.7 78.02 16.01 0 10.94 6.20 260 328 9.70 9.95 19 59 182.10 81.60 0 2.95 105.8 20070702 145000.00 145500.00 109.1 78.01 16.01 0 10.91 37.03 326 346 9.76 10.77 28 75 182.10 81.60 0 2.68 110.2 20070702 145000.00 145500.00 113.6 78.01 16.01 0 11.01 3.62 314 430 9.80 7.99 25 83 182.10 81.60 0 2.43 114.8 20070702 145000.00 145500.00 119.1 78.00 16.01 0 11.01 1.28 448 366 9.58 6.85 27 55 182.10 81.60 1 2.13 120.3 20070702 145000.00 145500.00 125.5 77.99 16.01 0 11.03 19.55 598 443 9.51 7.10 29 51 182.10 81.60 2 1.81 126.9 20070702 145000.00 145500.00 133.5 77.98 16.00 0 11.07 10.06 659 534 9.53 8.58 20 44 182.10 81.60 4 1.51 134.9 20070702 145000.00 145500.00 141.9 77.97 16.00 0 11.13 -9.46 763 702 9.48 7.84 26 57 182.10 81.60 5 1.25 143.4 20070702 145000.00 145500.00 151.1 77.96 16.00 0 11.21 10.22 758 887 9.60 7.20 22 64 182.10 81.60 7 1.02 152.7 20070702 145000.00 145500.00 161.7 77.95 16.00 0 11.27 -2.48 869 1293 9.59 7.13 20 72 182.10 81.60 10 0.80 163.4 20070702 145000.00 145500.00 173.8 77.93 16.00 0 11.30 -12.13 1122 1739 9.61 8.20 28 99 182.10 81.60 13 0.57 175.6 20070702 145000.00 145500.00 186.0 77.92 15.99 0 11.33 -5.68 1280 2385 9.57 6.98 27 120 182.10 81.60 16 0.37 187.9 20070702 145000.00 145500.00 199.3 77.90 15.99 0 11.41 -3.82 1370 2804 9.58 5.11 19 95 182.10 81.60 19 0.16 201.4 20070702 145000.00 145500.00 213.7 77.89 15.99 0 11.44 -15.98 1098 2646 9.42 3.67 12 69 182.10 81.60 49 0.00 216.0 20070702 145000.00 145500.00 229.4 77.87 15.98 0 11.42 5.63 993 2463 9.24 2.99 8 45 182.10 81.60 72 0.00 231.8 20070702 145000.00 145500.00 246.0 77.85 15.98 0 11.37 7.42 990 2351 9.21 3.11 8 43 182.10 81.60 87 0.00 248.6 20070702 145000.00 145500.00 263.1 77.83 15.98 0 11.30 -4.52 1010 2281 9.18 3.65 9 46 182.10 81.60 95 0.00 265.8 20070702 145000.00 145500.00 281.7 77.81 15.97 0 11.26 -11.95 991 2395 9.17 3.70 9 51 182.10 81.60 97 0.00 284.6 20070702 145000.00 145500.00 301.4 77.79 15.97 0 11.19 9.01 1030 2382 9.14 4.31 10 56 182.10 81.60 100 0.00 304.5 20070702 145000.00 145500.00 321.9 77.76 15.97 0 11.13 19.15 1089 2438 9.13 5.03 13 66 182.10 81.60 100 0.00 325.2 20070702 145000.00 145500.00 343.3 77.74 15.96 0 11.06 -1.21 1115 2430 9.11 5.88 15 75 182.10 81.60 100 0.00 346.8 20070702 145000.00 145500.00 365.9 77.72 15.96 0 11.00 27.31 1127 2517 9.11 6.59 17 89 182.10 81.60 100 0.00 369.7 20070702 145000.00 145500.00 390.2 77.69 15.95 0 10.97 10.62 1163 2559 9.26 11.12 28 142 182.10 81.60 100 0.00 394.1 20070702 145000.00 145500.00 412.0 77.67 15.95 0 10.90 70.54 1244 2664 9.28 13.51 37 181 182.10 81.60 100 0.00 416.1 20070702 145000.00 145500.00 437.8 77.64 15.95 0 10.80 -5.85 1260 2497 9.40 23.60 65 296 182.10 81.60 100 0.00 442.2 20070702 145000.00 145500.00 466.6 77.61 15.94 0 10.72 -93.89 1435 2363 9.57 42.93 151 558 182.10 81.60 100 0.00 471.3 20070702 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 533.89 2678 2678 182.10 81.60 1 5.52 78.0 20070702 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 332.35 3055 3055 182.10 81.60 0 5.27 81.8 20070702 145500.00 150000.00 84.6 78.04 16.01 0 9.11 40.02 162 162 8.10 30.38 16 16 182.10 81.60 0 4.95 85.6 20070702 145500.00 150000.00 89.1 78.04 16.01 0 9.80 -9.66 96 96 8.73 12.54 68 68 182.10 81.60 0 4.48 90.1 20070702 145500.00 150000.00 93.2 78.03 16.01 0 10.43 -4.60 177 177 8.88 5.02 47 47 182.10 81.60 0 3.95 94.2 20070702 145500.00 150000.00 97.2 78.03 16.01 0 10.84 2.54 152 260 9.95 3.01 25 99 182.10 81.60 0 3.56 98.3 20070702 145500.00 150000.00 101.0 78.02 16.01 0 10.94 2.04 186 279 9.60 3.01 12 42 182.10 81.60 0 3.22 102.1 20070702 145500.00 150000.00 104.7 78.02 16.01 0 10.88 8.40 310 324 9.23 3.08 11 27 182.10 81.60 0 2.95 105.8 20070702 145500.00 150000.00 109.2 78.01 16.01 0 10.91 0.36 364 361 9.15 3.12 10 23 182.10 81.60 0 2.68 110.3 20070702 145500.00 150000.00 113.6 78.01 16.01 0 10.96 8.57 397 370 9.13 2.89 9 21 182.10 81.60 0 2.43 114.8 20070702 145500.00 150000.00 118.8 78.00 16.01 0 10.99 4.61 455 353 9.07 2.47 9 17 182.10 81.60 1 2.13 120.1 20070702 145500.00 150000.00 125.6 77.99 16.01 0 11.05 2.22 603 429 8.98 2.17 8 15 182.10 81.60 2 1.81 126.9 20070702 145500.00 150000.00 133.3 77.98 16.00 0 11.11 6.50 683 548 9.04 2.29 9 18 182.10 81.60 4 1.51 134.7 20070702 145500.00 150000.00 141.8 77.97 16.00 0 11.17 4.19 697 674 9.04 2.18 8 18 182.10 81.60 5 1.25 143.3 20070702 145500.00 150000.00 151.2 77.96 16.00 0 11.24 -2.99 807 856 9.05 2.16 8 19 182.10 81.60 7 1.02 152.8 20070702 145500.00 150000.00 161.6 77.95 16.00 0 11.31 -10.36 942 1241 9.10 2.27 8 24 182.10 81.60 10 0.80 163.3 20070702 145500.00 150000.00 173.3 77.93 16.00 0 11.32 -8.58 1088 1708 9.15 2.70 10 34 182.10 81.60 13 0.57 175.2 20070702 145500.00 150000.00 185.6 77.92 15.99 0 11.36 -18.48 1262 2276 9.23 3.15 12 49 182.10 81.60 16 0.37 187.6 20070702 145500.00 150000.00 199.1 77.90 15.99 0 11.41 -18.16 1292 2774 9.26 3.01 11 56 182.10 81.60 19 0.16 201.2 20070702 145500.00 150000.00 213.6 77.89 15.99 0 11.44 -8.74 1112 2619 9.29 3.30 10 51 182.10 81.60 49 0.00 215.8 20070702 145500.00 150000.00 229.3 77.87 15.98 0 11.43 -4.49 1003 2483 9.25 3.06 8 44 182.10 81.60 72 0.00 231.7 20070702 145500.00 150000.00 246.1 77.85 15.98 0 11.37 -9.16 994 2390 9.22 3.32 8 45 182.10 81.60 87 0.00 248.6 20070702 145500.00 150000.00 263.1 77.83 15.98 0 11.32 2.97 979 2455 9.19 3.41 8 47 182.10 81.60 95 0.00 265.9 20070702 145500.00 150000.00 281.8 77.81 15.97 0 11.25 2.58 1018 2486 9.18 3.99 10 55 182.10 81.60 97 0.00 284.7 20070702 145500.00 150000.00 301.5 77.79 15.97 0 11.19 18.67 1022 2485 9.14 4.28 11 60 182.10 81.60 100 0.00 304.7 20070702 145500.00 150000.00 321.9 77.76 15.97 0 11.11 32.15 1059 2564 9.12 4.98 12 70 182.10 81.60 100 0.00 325.2 20070702 145500.00 150000.00 343.4 77.74 15.96 0 11.05 32.22 1049 2647 9.10 5.46 14 80 182.10 81.60 100 0.00 346.9 20070702 145500.00 150000.00 366.0 77.72 15.96 0 10.98 32.07 1110 2689 9.10 6.63 17 96 182.10 81.60 100 0.00 369.7 20070702 145500.00 150000.00 390.1 77.69 15.95 0 10.94 62.90 1161 2812 9.27 11.53 30 169 182.10 81.60 100 0.00 394.1 20070702 145500.00 150000.00 412.0 77.67 15.95 0 10.88 62.74 1333 2861 9.27 14.87 42 207 182.10 81.60 100 0.00 416.2 20070702 145500.00 150000.00 438.2 77.64 15.95 0 10.81 94.33 1417 2738 9.40 23.86 73 321 182.10 81.60 100 0.00 442.6 20070702 145500.00 150000.00 466.3 77.61 15.94 0 10.74 69.96 1311 2825 9.58 40.05 128 611 182.10 81.60 100 0.00 471.0 20070702 150000.00 150500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.58 2103.00 7431 7431 182.10 81.60 0 5.52 78.1 20070702 150000.00 150500.00 80.6 78.05 16.01 2 9.00 -0.00 155 155 10.51 1134.40 6003 6003 182.10 81.60 0 5.27 81.4 20070702 150000.00 150500.00 84.4 78.04 16.01 2 9.00 -0.00 138 138 10.22 473.67 3799 3799 182.10 81.60 0 4.95 85.3 20070702 150000.00 150500.00 89.3 78.04 16.01 3 9.92 83.61 1 1 9.92 1.78 1 1 182.10 81.60 1 4.48 90.2 20070702 150000.00 150500.00 93.2 78.03 16.01 3 10.43 -6.85 82 82 9.04 16.20 11 11 182.10 81.60 0 0.00 94.2 20070702 150000.00 150500.00 98.1 78.02 16.01 0 10.73 -17.66 235 186 10.17 12.21 93 195 182.10 81.60 0 3.56 99.1 20070702 150000.00 150500.00 101.1 78.02 16.01 0 10.77 -39.87 361 160 9.73 10.08 54 75 182.10 81.60 0 3.22 102.2 20070702 150000.00 150500.00 104.7 78.02 16.01 0 10.88 15.50 326 254 9.61 9.58 28 55 182.10 81.60 0 2.95 105.9 20070702 150000.00 150500.00 109.3 78.01 16.01 0 10.94 11.75 335 318 9.66 9.76 24 57 182.10 81.60 0 2.68 110.5 20070702 150000.00 150500.00 113.5 78.01 16.01 0 10.99 -4.06 347 346 9.49 6.30 15 38 182.10 81.60 0 2.43 114.7 20070702 150000.00 150500.00 118.9 78.00 16.01 0 11.10 6.94 386 350 9.50 4.67 14 31 182.10 81.60 1 2.13 120.2 20070702 150000.00 150500.00 125.7 77.99 16.01 0 11.22 -4.98 496 456 9.48 4.51 13 28 182.10 81.60 2 1.81 127.0 20070702 150000.00 150500.00 133.3 77.98 16.00 0 11.34 10.30 535 588 9.51 3.56 10 26 182.10 81.60 4 1.51 134.7 20070702 150000.00 150500.00 142.1 77.97 16.00 0 11.39 -1.66 627 737 9.52 4.04 9 26 182.10 81.60 5 1.25 143.6 20070702 150000.00 150500.00 150.9 77.96 16.00 0 11.42 -24.05 687 980 9.55 3.65 9 33 182.10 81.60 7 1.02 152.5 20070702 150000.00 150500.00 161.6 77.95 16.00 0 11.43 -16.04 902 1417 9.61 4.41 14 54 182.10 81.60 10 0.80 163.3 20070702 150000.00 150500.00 173.6 77.93 16.00 0 11.42 -1.25 1093 1968 9.61 4.99 20 82 182.10 81.60 13 0.57 175.5 20070702 150000.00 150500.00 185.6 77.92 15.99 0 11.42 -10.84 1149 2454 9.58 4.87 17 85 182.10 81.60 16 0.37 187.6 20070702 150000.00 150500.00 199.4 77.90 15.99 0 11.49 -25.84 1285 2930 9.52 3.88 15 79 182.10 81.60 20 0.16 201.5 20070702 150000.00 150500.00 213.9 77.89 15.99 0 11.50 -8.06 1036 2730 9.46 3.45 12 71 182.10 81.60 49 0.00 216.1 20070702 150000.00 150500.00 229.5 77.87 15.98 0 11.47 1.18 955 2596 9.29 2.81 7 46 182.10 81.60 72 0.00 231.9 20070702 150000.00 150500.00 246.0 77.85 15.98 0 11.43 -2.77 932 2513 9.25 2.84 7 43 182.10 81.60 87 0.00 248.6 20070702 150000.00 150500.00 263.2 77.83 15.98 0 11.36 6.50 913 2522 9.20 3.04 7 47 182.10 81.60 94 0.00 266.0 20070702 150000.00 150500.00 281.7 77.81 15.97 0 11.27 1.01 947 2531 9.17 3.54 9 54 182.10 81.60 97 0.00 284.6 20070702 150000.00 150500.00 301.3 77.79 15.97 0 11.22 18.01 917 2680 9.14 3.52 8 58 182.10 81.60 100 0.00 304.5 20070702 150000.00 150500.00 321.8 77.76 15.97 0 11.14 24.01 992 2647 9.11 4.36 10 65 182.10 81.60 100 0.00 325.1 20070702 150000.00 150500.00 343.3 77.74 15.96 0 11.07 23.05 992 2728 9.09 4.87 12 78 182.10 81.60 100 0.00 346.9 20070702 150000.00 150500.00 366.0 77.72 15.96 0 11.01 29.96 994 2810 9.10 5.69 14 93 182.10 81.60 100 0.00 369.7 20070702 150000.00 150500.00 390.1 77.69 15.95 0 10.93 57.73 1062 2914 9.26 10.89 27 172 182.10 81.60 100 0.00 394.1 20070702 150000.00 150500.00 412.2 77.67 15.95 0 10.87 46.58 1148 2791 9.26 13.51 35 196 182.10 81.60 100 0.00 416.4 20070702 150000.00 150500.00 437.9 77.64 15.95 0 10.82 38.60 1299 2966 9.41 23.04 66 343 182.10 81.60 100 0.00 442.3 20070702 150000.00 150500.00 466.5 77.61 15.94 0 10.81 45.96 1179 2974 9.60 34.59 100 561 182.10 81.60 100 0.00 471.3 20070702 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 507.94 2521 2521 182.10 81.60 0 5.52 78.1 20070702 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 337.11 2891 2891 182.10 81.60 0 5.27 81.8 20070702 150500.00 151000.00 84.6 78.04 16.01 0 9.22 -56.41 111 111 8.20 25.48 11 11 182.10 81.60 1 4.96 85.5 20070702 150500.00 151000.00 89.1 78.04 16.01 0 9.92 2.71 428 428 8.77 15.00 84 84 182.10 81.60 0 4.49 90.1 20070702 150500.00 151000.00 93.2 78.03 16.01 0 10.44 -4.14 135 135 8.78 4.68 28 28 182.10 81.60 0 3.67 94.2 20070702 150500.00 151000.00 97.3 78.03 16.01 0 11.11 -0.31 68 273 10.53 2.73 21 181 182.10 81.60 0 3.58 98.4 20070702 150500.00 151000.00 101.0 78.02 16.01 0 10.85 -2.16 228 260 9.49 3.07 14 39 182.10 81.60 0 3.23 102.0 20070702 150500.00 151000.00 104.7 78.02 16.01 0 10.90 -0.19 267 329 9.27 2.93 9 27 182.10 81.60 0 2.95 105.9 20070702 150500.00 151000.00 109.2 78.01 16.01 0 10.87 -4.08 333 321 9.16 2.95 10 23 182.10 81.60 0 2.69 110.3 20070702 150500.00 151000.00 113.6 78.01 16.01 0 10.89 4.27 367 333 9.10 3.04 9 21 182.10 81.60 0 2.43 114.8 20070702 150500.00 151000.00 118.8 78.00 16.01 0 10.93 1.35 439 362 9.04 2.72 9 18 182.10 81.60 1 2.13 120.1 20070702 150500.00 151000.00 125.6 77.99 16.01 0 10.99 4.18 583 457 8.95 2.34 8 16 182.10 81.60 2 1.81 126.9 20070702 150500.00 151000.00 133.4 77.98 16.00 0 11.06 -6.91 625 544 9.01 2.42 8 18 182.10 81.60 4 1.51 134.8 20070702 150500.00 151000.00 141.9 77.97 16.00 0 11.13 -7.63 668 663 9.01 2.21 7 17 182.10 81.60 5 1.26 143.4 20070702 150500.00 151000.00 151.2 77.96 16.00 0 11.20 -8.97 763 926 9.03 2.22 7 21 182.10 81.60 7 1.02 152.8 20070702 150500.00 151000.00 161.6 77.95 16.00 0 11.25 -2.95 930 1317 9.09 2.50 9 28 182.10 81.60 10 0.80 163.3 20070702 150500.00 151000.00 173.3 77.93 16.00 0 11.31 -7.56 1138 1839 9.12 2.71 10 36 182.10 81.60 12 0.58 175.2 20070702 150500.00 151000.00 185.6 77.92 15.99 0 11.38 -1.57 1301 2347 9.20 2.92 11 46 182.10 81.60 16 0.37 187.5 20070702 150500.00 151000.00 199.1 77.90 15.99 0 11.44 3.57 1327 2830 9.23 2.65 10 49 182.10 81.60 20 0.16 201.2 20070702 150500.00 151000.00 213.5 77.89 15.99 0 11.47 0.83 1071 2675 9.27 2.69 8 46 182.10 81.60 49 0.00 215.7 20070702 150500.00 151000.00 229.3 77.87 15.98 0 11.43 -3.50 986 2476 9.22 2.76 7 41 182.10 81.60 71 0.00 231.7 20070702 150500.00 151000.00 246.0 77.85 15.98 0 11.38 -5.35 941 2384 9.20 2.94 7 42 182.10 81.60 87 0.00 248.6 20070702 150500.00 151000.00 263.1 77.83 15.98 0 11.30 -0.45 942 2372 9.17 3.33 8 46 182.10 81.60 94 0.00 265.8 20070702 150500.00 151000.00 281.7 77.81 15.97 0 11.23 -8.97 973 2417 9.14 3.84 9 53 182.10 81.60 97 0.00 284.7 20070702 150500.00 151000.00 301.5 77.79 15.97 0 11.15 -3.82 960 2473 9.12 4.22 10 61 182.10 81.60 100 0.00 304.6 20070702 150500.00 151000.00 321.8 77.76 15.97 0 11.08 -0.76 1037 2512 9.09 4.96 12 69 182.10 81.60 100 0.00 325.1 20070702 150500.00 151000.00 343.3 77.74 15.96 0 11.02 15.38 1096 2564 9.07 5.82 15 80 182.10 81.60 100 0.00 346.9 20070702 150500.00 151000.00 366.0 77.72 15.96 0 10.95 28.68 1076 2612 9.07 6.82 17 96 182.10 81.60 100 0.00 369.8 20070702 150500.00 151000.00 390.1 77.69 15.95 0 10.87 25.06 1148 2630 9.24 12.78 33 175 182.10 81.60 100 0.00 394.1 20070702 150500.00 151000.00 411.9 77.67 15.95 0 10.82 19.42 1220 2683 9.25 15.21 40 202 182.10 81.60 100 0.00 416.1 20070702 150500.00 151000.00 437.8 77.64 15.95 0 10.76 42.62 1453 2851 9.38 27.19 82 367 182.10 81.60 100 0.00 442.2 20070702 150500.00 151000.00 466.8 77.61 15.94 0 10.67 -17.38 1424 2743 9.57 48.42 164 703 182.10 81.60 100 0.00 471.5 20070702 151000.00 151500.00 77.9 78.05 16.02 2 9.20 -0.00 182 182 10.75 1740.19 7100 7100 182.10 81.60 0 5.52 78.8 20070702 151000.00 151500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.63 2554.20 7913 7913 182.10 81.60 0 5.27 81.9 20070702 151000.00 151500.00 84.5 78.04 16.01 2 9.36 -0.00 138 138 10.42 477.64 3077 3077 182.10 81.60 1 4.96 85.4 20070702 151000.00 151500.00 88.4 78.04 16.01 2 9.00 -0.00 134 134 10.21 2447.48 6502 6502 182.10 81.60 0 4.49 89.4 20070702 151000.00 151500.00 93.6 78.03 16.01 3 10.42 17.58 58 58 9.23 35.38 21 21 182.10 81.60 0 0.00 94.6 20070702 151000.00 151500.00 97.5 78.02 16.01 0 10.65 27.71 296 143 10.14 12.51 153 224 182.10 81.60 0 3.58 98.6 20070702 151000.00 151500.00 100.7 78.02 16.01 0 10.80 -13.60 246 207 9.93 28.38 60 116 182.10 81.60 0 3.23 101.8 20070702 151000.00 151500.00 105.0 78.02 16.01 0 10.90 -14.74 316 301 9.66 14.96 26 61 182.10 81.60 0 2.95 106.1 20070702 151000.00 151500.00 109.2 78.01 16.01 0 10.93 5.70 409 276 9.64 13.74 33 56 182.10 81.60 0 2.69 110.3 20070702 151000.00 151500.00 113.5 78.01 16.01 0 11.19 9.74 315 369 9.74 6.54 12 37 182.10 81.60 0 2.43 114.7 20070702 151000.00 151500.00 118.8 78.00 16.01 0 11.44 3.13 396 402 9.74 4.45 9 25 182.10 81.60 1 2.13 120.1 20070702 151000.00 151500.00 125.6 77.99 16.01 0 11.57 5.86 493 563 9.65 2.69 7 19 182.10 81.60 2 1.81 127.0 20070702 151000.00 151500.00 133.1 77.98 16.00 0 11.59 10.44 522 702 9.62 2.82 7 21 182.10 81.60 4 1.51 134.5 20070702 151000.00 151500.00 142.0 77.97 16.00 0 11.54 20.48 551 854 9.62 2.93 7 25 182.10 81.60 5 1.26 143.5 20070702 151000.00 151500.00 151.5 77.96 16.00 0 11.51 22.96 676 1199 9.69 3.74 9 41 182.10 81.60 7 1.02 153.1 20070702 151000.00 151500.00 161.4 77.95 16.00 0 11.46 25.59 802 1491 9.70 5.45 14 64 182.10 81.60 10 0.80 163.2 20070702 151000.00 151500.00 173.9 77.93 16.00 0 11.44 8.49 1024 2046 9.80 6.90 19 96 182.10 81.60 12 0.58 175.7 20070702 151000.00 151500.00 186.5 77.92 15.99 0 11.46 31.06 1140 2618 9.46 3.81 13 69 182.10 81.60 16 0.37 188.5 20070702 151000.00 151500.00 199.2 77.90 15.99 0 11.49 18.71 1223 3006 9.40 3.23 12 67 182.10 81.60 20 0.16 201.3 20070702 151000.00 151500.00 213.7 77.89 15.99 0 11.50 1.84 940 2894 9.38 2.99 8 59 182.10 81.60 49 0.00 215.9 20070702 151000.00 151500.00 229.5 77.87 15.98 0 11.45 1.58 846 2713 9.31 2.79 7 50 182.10 81.60 71 0.00 231.9 20070702 151000.00 151500.00 246.2 77.85 15.98 0 11.37 -5.63 850 2619 9.26 3.06 7 52 182.10 81.60 86 0.00 248.8 20070702 151000.00 151500.00 263.3 77.83 15.98 0 11.29 2.88 873 2587 9.19 3.22 8 53 182.10 81.60 94 0.00 266.1 20070702 151000.00 151500.00 281.9 77.81 15.97 0 11.20 9.59 879 2682 9.13 3.60 8 59 182.10 81.60 97 0.00 284.8 20070702 151000.00 151500.00 301.5 77.79 15.97 0 11.13 21.85 923 2730 9.11 4.03 9 67 182.10 81.60 100 0.00 304.7 20070702 151000.00 151500.00 321.8 77.76 15.97 0 11.05 25.32 954 2755 9.07 4.75 11 77 182.10 81.60 100 0.00 325.1 20070702 151000.00 151500.00 343.3 77.74 15.96 0 10.98 28.76 1004 2814 9.05 5.54 14 91 182.10 81.60 100 0.00 346.8 20070702 151000.00 151500.00 365.9 77.72 15.96 0 10.92 51.73 1072 2980 9.07 6.95 18 115 182.10 81.60 100 0.00 369.7 20070702 151000.00 151500.00 390.1 77.69 15.95 0 10.82 48.68 1185 2802 9.23 14.25 37 203 182.10 81.60 100 0.00 394.1 20070702 151000.00 151500.00 411.9 77.67 15.95 0 10.79 122.87 1149 2878 9.23 15.33 40 229 182.10 81.60 100 0.00 416.1 20070702 151000.00 151500.00 437.8 77.64 15.95 0 10.73 42.31 1219 2963 9.38 25.98 71 398 182.10 81.60 100 0.00 442.2 20070702 151000.00 151500.00 466.5 77.61 15.94 0 10.66 83.23 1211 2776 9.55 47.39 136 692 182.10 81.60 100 0.00 471.2 20070702 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 584.15 2765 2765 182.10 81.60 0 5.52 78.1 20070702 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 395.42 3254 3254 182.10 81.60 0 5.27 81.8 20070702 151500.00 152000.00 84.2 78.04 16.01 0 8.89 41.71 64 64 9.38 106.03 201 201 182.10 81.60 0 4.96 85.1 20070702 151500.00 152000.00 89.6 78.03 16.01 0 10.06 0.62 554 554 8.89 15.28 88 88 182.10 81.60 0 4.49 90.5 20070702 151500.00 152000.00 93.2 78.03 16.01 0 10.54 -5.41 1887 1887 10.01 5.09 3648 3648 182.10 81.60 0 5.15 94.2 20070702 151500.00 152000.00 97.3 78.03 16.01 0 10.73 -0.92 199 205 9.83 3.29 33 88 182.10 81.60 0 3.58 98.3 20070702 151500.00 152000.00 101.0 78.02 16.01 0 10.83 -4.15 250 243 9.52 3.50 18 44 182.10 81.60 0 3.23 102.0 20070702 151500.00 152000.00 104.7 78.02 16.01 0 10.86 -0.48 299 271 9.28 3.17 12 27 182.10 81.60 0 2.95 105.8 20070702 151500.00 152000.00 109.2 78.01 16.01 0 10.89 4.12 360 310 9.18 3.16 11 23 182.10 81.60 0 2.69 110.3 20070702 151500.00 152000.00 113.6 78.01 16.01 0 10.99 0.51 347 347 9.18 2.84 8 20 182.10 81.60 0 2.43 114.8 20070702 151500.00 152000.00 118.8 78.00 16.01 0 11.04 -4.41 425 380 9.13 2.41 8 17 182.10 81.60 0 2.13 120.1 20070702 151500.00 152000.00 125.5 77.99 16.01 0 11.16 9.86 478 465 9.11 1.76 6 14 182.10 81.60 2 1.81 126.8 20070702 151500.00 152000.00 133.4 77.98 16.00 0 11.24 14.90 537 562 9.17 1.80 6 16 182.10 81.60 4 1.51 134.8 20070702 151500.00 152000.00 142.0 77.97 16.00 0 11.31 6.79 564 730 9.16 1.64 5 16 182.10 81.60 5 1.26 143.5 20070702 151500.00 152000.00 151.3 77.96 16.00 0 11.33 2.62 701 1006 9.15 1.83 6 20 182.10 81.60 7 1.02 152.9 20070702 151500.00 152000.00 161.6 77.95 16.00 0 11.35 6.14 847 1395 9.16 2.13 7 26 182.10 81.60 10 0.80 163.3 20070702 151500.00 152000.00 173.4 77.93 16.00 0 11.37 7.88 1019 1904 9.20 2.50 9 37 182.10 81.60 12 0.58 175.2 20070702 151500.00 152000.00 185.6 77.92 15.99 0 11.40 9.63 1131 2416 9.24 2.85 10 47 182.10 81.60 16 0.37 187.6 20070702 151500.00 152000.00 199.1 77.90 15.99 0 11.46 -2.97 1165 2923 9.27 2.58 9 52 182.10 81.60 20 0.16 201.2 20070702 151500.00 152000.00 213.7 77.89 15.99 0 11.47 -19.17 958 2760 9.28 2.68 7 48 182.10 81.60 49 0.00 215.9 20070702 151500.00 152000.00 229.4 77.87 15.98 0 11.42 -23.02 903 2620 9.24 2.64 7 45 182.10 81.60 71 0.00 231.8 20070702 151500.00 152000.00 246.1 77.85 15.98 0 11.35 -24.30 900 2555 9.20 3.03 7 48 182.10 81.60 86 0.00 248.6 20070702 151500.00 152000.00 263.2 77.83 15.98 0 11.25 -17.99 921 2536 9.16 3.50 8 54 182.10 81.60 94 0.00 265.9 20070702 151500.00 152000.00 281.8 77.81 15.97 0 11.19 -8.20 954 2605 9.14 3.88 9 60 182.10 81.60 97 0.00 284.7 20070702 151500.00 152000.00 301.3 77.79 15.97 0 11.12 -2.00 952 2653 9.10 4.21 10 66 182.10 81.60 100 0.00 304.4 20070702 151500.00 152000.00 321.9 77.76 15.97 0 11.05 21.96 1005 2740 9.08 4.97 12 78 182.10 81.60 100 0.00 325.2 20070702 151500.00 152000.00 343.3 77.74 15.96 0 10.99 23.78 997 2778 9.05 5.54 13 88 182.10 81.60 100 0.00 346.8 20070702 151500.00 152000.00 365.9 77.72 15.96 0 10.93 37.26 1002 2819 9.06 6.46 16 106 182.10 81.60 100 0.00 369.7 20070702 151500.00 152000.00 390.0 77.69 15.95 0 10.86 58.88 1114 2829 9.23 12.70 32 188 182.10 81.60 100 0.00 394.0 20070702 151500.00 152000.00 411.9 77.67 15.95 0 10.83 0.81 1132 3033 9.25 14.15 37 230 182.10 81.60 100 0.00 416.1 20070702 151500.00 152000.00 437.8 77.64 15.95 0 10.75 76.13 1269 2993 9.39 25.45 73 392 182.10 81.60 100 0.00 442.3 20070702 151500.00 152000.00 466.4 77.61 15.94 0 10.65 2.95 1383 3006 9.58 53.68 170 820 182.10 81.60 100 0.00 471.1 20070702 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 528.96 2474 2474 182.10 81.60 0 5.52 78.1 20070702 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 348.40 3106 3106 182.10 81.60 1 5.27 81.8 20070702 152000.00 152500.00 84.6 78.04 16.01 0 9.74 -126.01 4248 4248 9.40 193.53 2665 2665 182.10 81.60 0 4.96 85.5 20070702 152000.00 152500.00 89.2 78.04 16.01 0 9.91 34.19 413 413 8.80 16.23 90 90 182.10 81.60 0 4.49 90.1 20070702 152000.00 152500.00 93.2 78.03 16.01 0 10.44 -1.81 162 162 8.84 4.99 36 36 182.10 81.60 0 3.82 94.2 20070702 152000.00 152500.00 97.3 78.03 16.01 0 10.83 -7.45 153 235 9.96 2.76 26 95 182.10 81.60 0 3.58 98.3 20070702 152000.00 152500.00 101.0 78.02 16.01 0 10.83 -12.28 266 232 9.44 3.03 16 36 182.10 81.60 0 3.23 102.1 20070702 152000.00 152500.00 104.7 78.02 16.01 0 10.94 -5.79 269 284 9.27 2.62 9 22 182.10 81.60 0 2.95 105.8 20070702 152000.00 152500.00 109.1 78.01 16.01 0 11.01 10.62 303 335 9.20 2.45 7 18 182.10 81.60 0 2.69 110.3 20070702 152000.00 152500.00 113.6 78.00 16.01 0 11.06 -0.89 354 341 9.14 2.25 7 15 182.10 81.60 0 2.43 114.8 20070702 152000.00 152500.00 118.8 78.00 16.01 0 11.11 -10.17 404 375 9.09 1.86 6 13 182.10 81.60 0 2.13 120.0 20070702 152000.00 152500.00 125.5 77.99 16.01 0 11.17 0.26 461 449 9.01 1.61 5 11 182.10 81.60 2 1.81 126.9 20070702 152000.00 152500.00 133.4 77.98 16.00 0 11.22 3.06 493 509 9.04 1.65 5 12 182.10 81.60 4 1.51 134.8 20070702 152000.00 152500.00 141.9 77.97 16.00 0 11.25 7.17 547 677 9.04 1.67 5 14 182.10 81.60 5 1.26 143.4 20070702 152000.00 152500.00 151.1 77.96 16.00 0 11.27 8.12 633 950 9.07 1.83 5 18 182.10 81.60 7 1.02 152.7 20070702 152000.00 152500.00 161.6 77.95 16.00 0 11.29 -0.22 744 1293 9.11 2.11 6 25 182.10 81.60 10 0.80 163.3 20070702 152000.00 152500.00 173.4 77.93 16.00 0 11.31 2.25 938 1755 9.15 2.52 8 35 182.10 81.60 12 0.58 175.2 20070702 152000.00 152500.00 185.6 77.92 15.99 0 11.37 -20.84 1125 2334 9.22 2.77 10 47 182.10 81.60 16 0.37 187.6 20070702 152000.00 152500.00 199.0 77.90 15.99 0 11.41 -27.86 1201 2795 9.24 2.75 10 52 182.10 81.60 20 0.16 201.1 20070702 152000.00 152500.00 213.6 77.89 15.99 0 11.41 -48.71 989 2630 9.27 3.00 8 51 182.10 81.60 49 0.00 215.8 20070702 152000.00 152500.00 229.4 77.87 15.98 0 11.36 -41.41 927 2523 9.21 3.11 8 48 182.10 81.60 71 0.00 231.8 20070702 152000.00 152500.00 246.1 77.85 15.98 0 11.27 -32.72 937 2388 9.19 3.65 9 53 182.10 81.60 85 0.00 248.6 20070702 152000.00 152500.00 263.2 77.83 15.98 0 11.19 -19.21 952 2381 9.14 4.23 10 57 182.10 81.60 94 0.00 265.9 20070702 152000.00 152500.00 281.7 77.81 15.97 0 11.13 -0.25 958 2429 9.13 4.54 11 64 182.10 81.60 97 0.00 284.6 20070702 152000.00 152500.00 301.3 77.79 15.97 0 11.08 -12.88 971 2492 9.09 4.80 11 68 182.10 81.60 100 0.00 304.5 20070702 152000.00 152500.00 321.8 77.76 15.97 0 11.02 13.42 964 2570 9.06 5.06 12 76 182.10 81.60 100 0.00 325.1 20070702 152000.00 152500.00 343.2 77.74 15.96 0 10.97 11.24 973 2637 9.06 5.72 14 86 182.10 81.60 100 0.00 346.8 20070702 152000.00 152500.00 365.9 77.72 15.96 0 10.91 16.23 954 2770 9.07 6.59 16 108 182.10 81.60 100 0.00 369.6 20070702 152000.00 152500.00 390.1 77.69 15.95 0 10.86 32.85 1036 2787 9.24 12.17 30 189 182.10 81.60 100 0.00 394.1 20070702 152000.00 152500.00 411.9 77.67 15.95 0 10.79 34.94 1148 2789 9.26 16.06 42 235 182.10 81.60 100 0.00 416.1 20070702 152000.00 152500.00 437.8 77.64 15.95 0 10.71 32.41 1237 2788 9.39 28.09 78 399 182.10 81.60 100 0.00 442.2 20070702 152000.00 152500.00 466.1 77.61 15.94 0 10.64 -124.67 1897 3285 9.62 70.01 269 1044 182.10 81.60 100 0.00 470.8 20070702 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 459.23 2297 2297 182.10 81.60 0 5.52 78.1 20070702 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 309.26 2789 2789 182.10 81.60 1 5.27 81.8 20070702 152500.00 153000.00 84.6 78.04 16.01 0 9.01 121.52 137 137 7.01 7.49 1 1 182.10 81.60 0 4.96 85.5 20070702 152500.00 153000.00 89.1 78.04 16.01 0 9.89 14.29 370 370 8.76 14.39 82 82 182.10 81.60 0 4.49 90.1 20070702 152500.00 153000.00 93.2 78.03 16.01 0 10.42 -17.13 253 253 8.96 4.52 95 95 182.10 81.60 1 4.23 94.2 20070702 152500.00 153000.00 97.3 78.03 16.01 0 10.83 -2.36 150 258 9.92 2.91 24 95 182.10 81.60 0 3.58 98.3 20070702 152500.00 153000.00 101.0 78.02 16.01 0 10.78 4.07 281 235 9.37 3.23 17 36 182.10 81.60 0 3.23 102.0 20070702 152500.00 153000.00 104.7 78.02 16.01 0 10.88 1.17 255 289 9.25 2.62 9 24 182.10 81.60 0 2.95 105.8 20070702 152500.00 153000.00 109.2 78.01 16.01 0 10.89 14.62 341 322 9.12 2.78 9 20 182.10 81.60 0 2.69 110.4 20070702 152500.00 153000.00 113.6 78.01 16.01 0 10.92 6.40 368 328 9.08 2.64 8 18 182.10 81.60 0 2.43 114.8 20070702 152500.00 153000.00 118.8 78.00 16.01 0 10.96 1.17 448 373 9.02 2.44 8 16 182.10 81.60 1 2.13 120.1 20070702 152500.00 153000.00 125.6 77.99 16.01 0 11.00 8.93 484 419 8.95 2.07 7 14 182.10 81.60 2 1.81 126.9 20070702 152500.00 153000.00 133.3 77.98 16.00 0 11.09 3.17 509 494 9.00 1.99 6 14 182.10 81.60 4 1.51 134.7 20070702 152500.00 153000.00 141.8 77.97 16.00 0 11.14 5.55 597 668 8.99 2.02 6 16 182.10 81.60 5 1.26 143.3 20070702 152500.00 153000.00 151.2 77.96 16.00 0 11.24 6.81 628 948 9.03 1.81 5 18 182.10 81.60 7 1.02 152.8 20070702 152500.00 153000.00 161.5 77.95 16.00 0 11.27 8.48 786 1282 9.07 2.13 6 24 182.10 81.60 10 0.80 163.2 20070702 152500.00 153000.00 173.4 77.93 16.00 0 11.31 -8.89 963 1764 9.12 2.38 8 32 182.10 81.60 12 0.58 175.3 20070702 152500.00 153000.00 185.6 77.92 15.99 0 11.38 -20.21 1110 2350 9.19 2.53 9 42 182.10 81.60 16 0.37 187.6 20070702 152500.00 153000.00 199.1 77.90 15.99 0 11.41 -53.98 1259 2843 9.22 2.69 10 51 182.10 81.60 20 0.16 201.2 20070702 152500.00 153000.00 213.6 77.89 15.99 0 11.41 -50.99 1072 2724 9.25 3.05 9 51 182.10 81.60 49 0.00 215.8 20070702 152500.00 153000.00 229.3 77.87 15.98 0 11.34 -34.66 1020 2499 9.21 3.46 9 50 182.10 81.60 71 0.00 231.7 20070702 152500.00 153000.00 246.1 77.85 15.98 0 11.27 -9.11 988 2395 9.18 3.83 9 53 182.10 81.60 85 0.00 248.6 20070702 152500.00 153000.00 263.2 77.83 15.98 0 11.20 19.07 996 2388 9.15 4.27 10 57 182.10 81.60 94 0.00 265.9 20070702 152500.00 153000.00 281.7 77.81 15.97 0 11.14 9.51 1001 2407 9.12 4.64 11 62 182.10 81.60 97 0.00 284.6 20070702 152500.00 153000.00 301.3 77.79 15.97 0 11.07 24.67 983 2453 9.10 4.89 12 69 182.10 81.60 100 0.00 304.5 20070702 152500.00 153000.00 321.8 77.76 15.97 0 11.03 35.89 1003 2567 9.08 5.23 13 77 182.10 81.60 100 0.00 325.1 20070702 152500.00 153000.00 343.3 77.74 15.96 0 10.96 44.62 995 2596 9.07 6.16 15 90 182.10 81.60 100 0.00 346.8 20070702 152500.00 153000.00 365.8 77.72 15.96 0 10.90 46.81 1055 2657 9.07 7.60 18 109 182.10 81.60 100 0.00 369.6 20070702 152500.00 153000.00 390.3 77.69 15.95 0 10.86 48.52 1092 2624 9.25 12.72 32 180 182.10 81.60 100 0.00 394.3 20070702 152500.00 153000.00 412.0 77.67 15.95 0 10.79 38.03 1152 2504 9.24 15.83 41 203 182.10 81.60 100 0.00 416.2 20070702 152500.00 153000.00 437.8 77.64 15.95 0 10.71 42.04 1149 2649 9.40 27.51 74 387 182.10 81.60 100 0.00 442.2 20070702 152500.00 153000.00 466.7 77.61 15.94 0 10.66 49.46 1470 2762 9.57 53.56 177 741 182.10 81.60 100 0.00 471.5 20070702 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 534.50 2778 2778 182.10 81.60 0 5.52 78.1 20070702 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 349.75 3109 3109 182.10 81.60 0 5.27 81.8 20070702 153000.00 153500.00 84.6 78.04 16.01 0 8.40 80.21 1 1 8.90 2.08 3 3 182.10 81.60 0 4.96 85.5 20070702 153000.00 153500.00 89.1 78.04 16.01 0 9.78 -12.02 135 135 8.77 14.16 80 80 182.10 81.60 0 4.49 90.1 20070702 153000.00 153500.00 93.2 78.03 16.01 0 10.43 2.82 204 204 8.78 5.38 31 31 182.10 81.60 0 4.02 94.2 20070702 153000.00 153500.00 97.3 78.03 16.01 0 10.94 -6.04 108 278 10.18 3.14 23 131 182.10 81.60 0 3.58 98.3 20070702 153000.00 153500.00 101.0 78.02 16.01 0 10.87 -12.15 202 270 9.57 3.36 14 44 182.10 81.60 0 3.23 102.1 20070702 153000.00 153500.00 104.7 78.02 16.01 0 10.86 -4.35 272 256 9.28 3.03 11 26 182.10 81.60 0 2.95 105.9 20070702 153000.00 153500.00 109.1 78.01 16.01 0 10.91 4.31 330 329 9.18 3.01 9 23 182.10 81.60 0 2.69 110.3 20070702 153000.00 153500.00 113.6 78.01 16.01 0 10.95 6.88 368 339 9.15 2.84 9 20 182.10 81.60 0 2.43 114.8 20070702 153000.00 153500.00 118.8 78.00 16.01 0 11.02 1.75 425 383 9.11 2.40 8 18 182.10 81.60 1 2.13 120.0 20070702 153000.00 153500.00 125.6 77.99 16.01 0 11.15 14.11 454 444 9.11 1.69 6 14 182.10 81.60 2 1.81 126.9 20070702 153000.00 153500.00 133.4 77.98 16.00 0 11.24 12.29 503 535 9.15 1.66 6 14 182.10 81.60 4 1.51 134.8 20070702 153000.00 153500.00 142.0 77.97 16.00 0 11.28 19.60 579 730 9.12 1.63 5 16 182.10 81.60 5 1.26 143.5 20070702 153000.00 153500.00 151.2 77.96 16.00 0 11.32 3.27 679 985 9.12 1.76 5 18 182.10 81.60 7 1.02 152.8 20070702 153000.00 153500.00 161.6 77.95 16.00 0 11.33 -12.93 815 1361 9.13 2.13 7 25 182.10 81.60 10 0.80 163.3 20070702 153000.00 153500.00 173.4 77.93 16.00 0 11.38 -41.05 1010 1947 9.18 2.41 8 36 182.10 81.60 12 0.58 175.2 20070702 153000.00 153500.00 185.6 77.92 15.99 0 11.42 -47.86 1204 2543 9.23 2.76 10 47 182.10 81.60 16 0.37 187.6 20070702 153000.00 153500.00 199.1 77.90 15.99 0 11.44 -56.24 1298 3011 9.26 2.85 10 55 182.10 81.60 20 0.16 201.2 20070702 153000.00 153500.00 213.6 77.89 15.99 0 11.41 -47.59 1111 2763 9.28 3.41 10 57 182.10 81.60 48 0.00 215.8 20070702 153000.00 153500.00 229.4 77.87 15.98 0 11.35 -26.84 1021 2612 9.24 3.42 9 54 182.10 81.60 71 0.00 231.8 20070702 153000.00 153500.00 246.0 77.85 15.98 0 11.29 1.29 981 2536 9.20 3.67 9 54 182.10 81.60 85 0.00 248.6 20070702 153000.00 153500.00 263.2 77.83 15.98 0 11.22 16.60 984 2506 9.16 4.02 10 58 182.10 81.60 94 0.00 265.9 20070702 153000.00 153500.00 281.8 77.81 15.97 0 11.17 21.78 962 2525 9.12 4.11 10 61 182.10 81.60 97 0.00 284.7 20070702 153000.00 153500.00 301.4 77.79 15.97 0 11.10 43.37 949 2605 9.09 4.38 10 67 182.10 81.60 100 0.00 304.6 20070702 153000.00 153500.00 321.8 77.76 15.97 0 11.05 39.03 979 2621 9.07 4.69 11 71 182.10 81.60 100 0.00 325.1 20070702 153000.00 153500.00 343.4 77.74 15.96 0 10.99 52.63 960 2765 9.06 5.33 13 89 182.10 81.60 100 0.00 346.9 20070702 153000.00 153500.00 365.8 77.72 15.96 0 10.94 64.96 1026 2773 9.07 6.56 16 102 182.10 81.60 100 0.00 369.6 20070702 153000.00 153500.00 390.2 77.69 15.95 0 10.88 56.01 1055 2889 9.24 11.84 29 186 182.10 81.60 100 0.00 394.2 20070702 153000.00 153500.00 411.9 77.67 15.95 0 10.84 76.64 1143 2901 9.25 14.20 36 213 182.10 81.60 100 0.00 416.1 20070702 153000.00 153500.00 437.8 77.64 15.95 0 10.75 -7.72 1241 2831 9.39 25.90 70 367 182.10 81.60 100 0.00 442.2 20070702 153000.00 153500.00 466.5 77.61 15.94 0 10.70 46.70 1132 2845 9.59 43.70 125 694 182.10 81.60 100 0.00 471.2 20070702 153500.00 154000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.20 653.70 3096 3096 182.10 81.60 0 5.52 78.2 20070702 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 458.71 3592 3592 182.10 81.60 0 5.27 81.8 20070702 153500.00 154000.00 84.7 78.04 16.01 0 9.32 226.52 896 896 9.57 166.24 3044 3044 182.10 81.60 0 4.96 85.6 20070702 153500.00 154000.00 88.3 78.04 16.01 0 8.33 40.77 2 2 8.83 4.04 6 6 182.10 81.60 0 4.49 89.2 20070702 153500.00 154000.00 93.9 78.03 16.01 0 10.50 29.83 189 189 9.12 8.85 59 59 182.10 81.60 0 3.93 94.9 20070702 153500.00 154000.00 97.3 78.03 16.01 0 10.57 -0.39 308 145 9.61 3.50 48 75 182.10 81.60 0 3.58 98.3 20070702 153500.00 154000.00 100.8 78.02 16.01 0 10.80 -10.08 251 229 9.55 4.08 19 46 182.10 81.60 0 3.23 101.9 20070702 153500.00 154000.00 104.6 78.02 16.01 0 10.85 6.45 263 242 9.33 3.14 12 27 182.10 81.60 0 2.95 105.7 20070702 153500.00 154000.00 109.1 78.01 16.01 0 10.90 0.18 325 328 9.20 3.39 10 24 182.10 81.60 0 2.69 110.2 20070702 153500.00 154000.00 113.6 78.01 16.01 0 10.95 11.23 371 355 9.18 3.24 9 22 182.10 81.60 0 2.43 114.8 20070702 153500.00 154000.00 118.8 78.00 16.01 0 10.98 9.57 407 371 9.10 2.86 8 18 182.10 81.60 1 2.13 120.1 20070702 153500.00 154000.00 125.5 77.99 16.01 0 11.03 9.97 426 394 9.03 2.33 6 14 182.10 81.60 2 1.81 126.8 20070702 153500.00 154000.00 133.3 77.98 16.00 0 11.10 1.89 450 468 9.04 2.28 6 14 182.10 81.60 4 1.51 134.8 20070702 153500.00 154000.00 141.9 77.97 16.00 0 11.15 6.40 541 638 9.05 2.23 6 17 182.10 81.60 5 1.26 143.4 20070702 153500.00 154000.00 151.2 77.96 16.00 0 11.21 -10.39 642 918 9.08 2.22 6 20 182.10 81.60 7 1.02 152.8 20070702 153500.00 154000.00 161.5 77.95 16.00 0 11.25 -30.87 811 1326 9.12 2.55 8 29 182.10 81.60 10 0.80 163.2 20070702 153500.00 154000.00 173.5 77.93 16.00 0 11.29 -37.80 1079 1899 9.17 3.14 10 42 182.10 81.60 12 0.58 175.3 20070702 153500.00 154000.00 185.6 77.92 15.99 0 11.33 -40.99 1280 2463 9.21 3.33 12 53 182.10 81.60 16 0.37 187.5 20070702 153500.00 154000.00 199.2 77.90 15.99 0 11.33 -37.18 1335 2893 9.24 3.45 13 64 182.10 81.60 20 0.16 201.3 20070702 153500.00 154000.00 213.6 77.89 15.99 0 11.32 -27.11 1130 2768 9.21 3.64 11 61 182.10 81.60 48 0.00 215.8 20070702 153500.00 154000.00 229.3 77.87 15.98 0 11.28 6.46 1022 2556 9.17 3.67 10 55 182.10 81.60 69 0.00 231.7 20070702 153500.00 154000.00 246.0 77.85 15.98 0 11.24 20.65 936 2481 9.14 3.52 9 52 182.10 81.60 84 0.00 248.5 20070702 153500.00 154000.00 263.2 77.83 15.98 0 11.19 27.28 928 2461 9.09 3.69 9 53 182.10 81.60 93 0.00 265.9 20070702 153500.00 154000.00 281.7 77.81 15.97 0 11.14 26.75 925 2486 9.08 3.98 9 59 182.10 81.60 97 0.00 284.6 20070702 153500.00 154000.00 301.3 77.79 15.97 0 11.08 16.54 934 2499 9.05 4.25 10 62 182.10 81.60 100 0.00 304.4 20070702 153500.00 154000.00 321.7 77.76 15.97 0 11.02 43.12 933 2485 9.03 4.66 11 69 182.10 81.60 100 0.00 325.1 20070702 153500.00 154000.00 343.1 77.74 15.96 0 10.98 45.15 912 2641 9.03 5.05 12 81 182.10 81.60 100 0.00 346.7 20070702 153500.00 154000.00 365.8 77.72 15.96 0 10.92 41.83 974 2656 9.04 6.39 15 97 182.10 81.60 100 0.00 369.6 20070702 153500.00 154000.00 390.2 77.69 15.95 0 10.86 34.31 990 2743 9.21 11.24 27 173 182.10 81.60 100 0.00 394.2 20070702 153500.00 154000.00 412.0 77.67 15.95 0 10.79 69.07 1078 2709 9.23 14.66 36 212 182.10 81.60 100 0.00 416.2 20070702 153500.00 154000.00 437.8 77.64 15.95 0 10.73 53.40 1126 2721 9.36 24.32 63 346 182.10 81.60 100 0.00 442.3 20070702 153500.00 154000.00 466.6 77.61 15.94 0 10.68 170.62 1039 2600 9.57 42.92 118 649 182.10 81.60 100 0.00 471.3 20070702 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 520.11 2345 2345 182.10 81.60 0 5.52 78.1 20070702 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 328.06 2931 2931 182.10 81.60 0 5.27 81.8 20070702 154000.00 154500.00 84.6 78.04 16.01 0 9.02 -0.00 138 138 7.51 25.20 4 4 182.10 81.60 0 4.96 85.5 20070702 154000.00 154500.00 89.1 78.04 16.01 0 9.79 4.22 137 137 8.74 13.69 72 72 182.10 81.60 0 4.49 90.0 20070702 154000.00 154500.00 93.1 78.03 16.01 0 10.42 6.22 222 222 8.92 4.85 71 71 182.10 81.60 0 4.13 94.1 20070702 154000.00 154500.00 97.3 78.03 16.01 0 10.67 2.02 207 205 9.74 3.12 32 82 182.10 81.60 0 3.58 98.3 20070702 154000.00 154500.00 101.0 78.02 16.01 0 10.83 -11.81 218 238 9.51 3.11 15 40 182.10 81.60 0 3.23 102.1 20070702 154000.00 154500.00 104.7 78.02 16.01 0 10.87 -6.39 265 270 9.25 2.69 10 24 182.10 81.60 0 2.95 105.8 20070702 154000.00 154500.00 109.1 78.01 16.01 0 10.85 9.92 334 275 9.12 2.88 10 20 182.10 81.60 0 2.69 110.3 20070702 154000.00 154500.00 113.6 78.01 16.01 0 10.93 15.50 371 327 9.10 2.64 8 18 182.10 81.60 0 2.43 114.8 20070702 154000.00 154500.00 118.9 78.00 16.01 0 10.98 6.30 397 346 9.04 2.32 7 15 182.10 81.60 1 2.13 120.1 20070702 154000.00 154500.00 125.6 77.99 16.01 0 11.04 0.39 414 390 8.95 1.75 5 12 182.10 81.60 2 1.81 127.0 20070702 154000.00 154500.00 133.3 77.98 16.00 0 11.07 4.71 455 463 8.98 1.90 5 13 182.10 81.60 4 1.51 134.7 20070702 154000.00 154500.00 141.8 77.97 16.00 0 11.15 -10.58 535 648 8.99 1.86 5 15 182.10 81.60 5 1.26 143.3 20070702 154000.00 154500.00 151.1 77.96 16.00 0 11.19 -28.53 686 929 9.01 2.06 6 19 182.10 81.60 7 1.02 152.7 20070702 154000.00 154500.00 161.6 77.95 16.00 0 11.22 -45.48 944 1401 9.06 2.49 9 29 182.10 81.60 10 0.80 163.3 20070702 154000.00 154500.00 173.4 77.93 16.00 0 11.26 -36.08 1198 1991 9.12 3.01 11 43 182.10 81.60 12 0.58 175.2 20070702 154000.00 154500.00 185.6 77.92 15.99 0 11.30 -20.86 1299 2501 9.18 3.27 13 55 182.10 81.60 16 0.37 187.6 20070702 154000.00 154500.00 199.1 77.90 15.99 0 11.28 -9.92 1423 2809 9.19 3.81 15 66 182.10 81.60 20 0.16 201.2 20070702 154000.00 154500.00 213.6 77.89 15.99 0 11.27 7.72 1109 2606 9.20 3.89 12 63 182.10 81.60 47 0.00 215.8 20070702 154000.00 154500.00 229.1 77.87 15.98 0 11.26 33.21 961 2446 9.17 3.67 9 53 182.10 81.60 69 0.00 231.5 20070702 154000.00 154500.00 246.0 77.85 15.98 0 11.25 26.96 908 2440 9.14 3.48 8 51 182.10 81.60 84 0.00 248.6 20070702 154000.00 154500.00 263.1 77.83 15.98 0 11.20 38.22 884 2420 9.11 3.51 8 52 182.10 81.60 93 0.00 265.9 20070702 154000.00 154500.00 281.8 77.81 15.97 0 11.17 35.18 863 2460 9.08 3.52 8 53 182.10 81.60 97 0.00 284.7 20070702 154000.00 154500.00 301.3 77.79 15.97 0 11.11 15.27 908 2405 9.06 4.00 9 58 182.10 81.60 100 0.00 304.4 20070702 154000.00 154500.00 321.7 77.76 15.97 0 11.06 35.63 891 2503 9.04 4.25 10 65 182.10 81.60 100 0.00 325.0 20070702 154000.00 154500.00 343.1 77.74 15.96 0 11.00 38.12 954 2546 9.05 5.27 12 77 182.10 81.60 100 0.00 346.7 20070702 154000.00 154500.00 365.8 77.72 15.96 0 10.95 29.57 946 2638 9.06 5.96 14 92 182.10 81.60 100 0.00 369.5 20070702 154000.00 154500.00 390.0 77.69 15.95 0 10.88 25.58 1004 2590 9.24 11.43 27 162 182.10 81.60 100 0.00 394.0 20070702 154000.00 154500.00 412.2 77.67 15.95 0 10.81 17.62 1167 2538 9.25 15.08 40 202 182.10 81.60 100 0.00 416.4 20070702 154000.00 154500.00 437.8 77.64 15.95 0 10.76 34.44 1219 2652 9.38 24.81 65 325 182.10 81.60 100 0.00 442.3 20070702 154000.00 154500.00 466.8 77.61 15.94 0 10.70 34.28 1279 2787 9.58 46.12 137 664 182.10 81.60 100 0.00 471.5 20070702 154500.00 154800.00 77.1 78.05 16.02 2 9.06 -0.00 182 182 10.45 619.13 4870 4870 182.10 81.60 0 5.52 78.0 20070702 154500.00 154800.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.37 500.85 4362 4362 182.10 81.60 0 5.27 81.8 20070702 154500.00 154800.00 84.7 78.04 16.01 0 8.99 0.14 139 139 7.97 75.86 14 14 182.10 81.60 0 4.96 85.6 20070702 154500.00 154800.00 89.2 78.04 16.01 0 9.84 25.86 165 165 8.92 17.66 101 101 182.10 81.60 0 4.49 90.1 20070702 154500.00 154800.00 93.2 78.03 16.01 0 10.37 9.16 105 105 8.93 7.02 32 32 182.10 81.60 0 3.33 94.2 20070702 154500.00 154800.00 97.3 78.03 16.01 0 10.59 12.21 250 179 9.80 4.56 55 113 182.10 81.60 0 3.58 98.3 20070702 154500.00 154800.00 100.9 78.02 16.01 0 10.81 -10.66 214 225 9.67 4.42 23 58 182.10 81.60 0 3.23 102.0 20070702 154500.00 154800.00 104.7 78.02 16.01 0 10.85 -2.18 263 252 9.37 3.99 14 33 182.10 81.60 0 2.95 105.8 20070702 154500.00 154800.00 109.2 78.01 16.01 0 10.88 3.10 315 302 9.27 3.91 13 29 182.10 81.60 0 2.69 110.4 20070702 154500.00 154800.00 113.5 78.01 16.01 0 10.96 -2.86 347 329 9.23 3.27 10 23 182.10 81.60 0 2.43 114.7 20070702 154500.00 154800.00 118.9 78.00 16.01 0 11.01 2.27 364 369 9.17 2.85 8 20 182.10 81.60 1 2.13 120.2 20070702 154500.00 154800.00 125.6 77.99 16.01 0 11.03 -8.20 405 380 9.09 2.31 7 16 182.10 81.60 2 1.81 126.9 20070702 154500.00 154800.00 133.4 77.98 16.00 0 11.09 -11.44 476 502 9.14 2.61 8 19 182.10 81.60 4 1.51 134.8 20070702 154500.00 154800.00 141.9 77.97 16.00 0 11.14 -22.57 588 695 9.13 2.73 8 22 182.10 81.60 5 1.26 143.4 20070702 154500.00 154800.00 151.1 77.96 16.00 0 11.15 -33.62 792 1029 9.17 3.46 11 34 182.10 81.60 6 1.02 152.7 20070702 154500.00 154800.00 161.6 77.95 16.00 0 11.19 -37.87 981 1491 9.22 3.75 14 47 182.10 81.60 10 0.80 163.3 20070702 154500.00 154800.00 173.5 77.93 16.00 0 11.20 -9.68 1284 1998 9.25 4.71 19 68 182.10 81.60 12 0.58 175.3 20070702 154500.00 154800.00 185.7 77.92 15.99 0 11.22 7.59 1305 2408 9.29 4.90 20 82 182.10 81.60 16 0.37 187.7 20070702 154500.00 154800.00 199.1 77.90 15.99 0 11.22 24.75 1319 2696 9.28 5.00 19 89 182.10 81.60 20 0.16 201.1 20070702 154500.00 154800.00 213.6 77.89 15.99 0 11.23 26.34 1036 2583 9.30 4.89 15 85 182.10 81.60 47 0.00 215.8 20070702 154500.00 154800.00 229.3 77.87 15.98 0 11.23 39.29 893 2503 9.24 4.36 11 69 182.10 81.60 69 0.00 231.7 20070702 154500.00 154800.00 246.0 77.85 15.98 0 11.22 33.66 862 2393 9.22 3.98 10 63 182.10 81.60 84 0.00 248.5 20070702 154500.00 154800.00 263.2 77.83 15.98 0 11.18 37.14 860 2342 9.18 4.11 10 62 182.10 81.60 93 0.00 265.9 20070702 154500.00 154800.00 281.7 77.81 15.97 0 11.16 31.03 830 2462 9.15 4.01 9 64 182.10 81.60 97 0.00 284.7 20070702 154500.00 154800.00 301.4 77.79 15.97 0 11.10 31.91 832 2473 9.13 4.31 10 71 182.10 81.60 100 0.00 304.5 20070702 154500.00 154800.00 321.7 77.76 15.97 0 11.05 20.75 859 2556 9.13 4.94 12 81 182.10 81.60 100 0.00 325.0 20070702 154500.00 154800.00 343.2 77.74 15.96 0 10.99 19.28 919 2574 9.13 6.08 14 95 182.10 81.60 100 0.00 346.7 20070702 154500.00 154800.00 365.9 77.72 15.96 0 10.94 41.56 881 2665 9.13 6.84 16 112 182.10 81.60 100 0.00 369.7 20070702 154500.00 154800.00 390.0 77.69 15.95 0 10.86 20.04 978 2723 9.32 14.00 33 217 182.10 81.60 100 0.00 394.0 20070702 154500.00 154800.00 412.0 77.67 15.95 0 10.79 23.29 1011 2746 9.32 17.55 42 265 182.10 81.60 100 0.00 416.2 20070702 154500.00 154800.00 437.7 77.64 15.95 0 10.72 87.83 1205 2537 9.45 32.81 87 418 182.10 81.60 100 0.00 442.1 20070702 154500.00 154800.00 466.6 77.61 15.94 0 10.68 105.16 970 2782 9.69 53.09 143 904 182.10 81.60 100 0.00 471.4 20070702 155824.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.26 730.41 3620 3620 182.10 81.60 1 5.52 78.0 20070702 155824.00 160000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.34 519.04 4033 4033 182.10 81.60 0 5.27 81.7 20070702 155824.00 160000.00 84.7 78.04 16.01 0 6.70 -1711.66 1 1 5.70 189.31 0 0 182.10 81.60 0 4.96 85.6 20070702 155824.00 160000.00 89.1 78.04 16.01 3 6.00 -3.39 220 220 6.50 2557.03 694 694 182.10 81.60 0 4.49 90.1 20070702 155824.00 160000.00 93.2 78.03 16.01 0 10.46 -10.63 782 782 9.05 7.81 171 171 182.10 81.60 0 4.68 94.2 20070702 155824.00 160000.00 97.2 78.03 16.01 0 11.19 -16.66 48 301 10.92 4.77 30 390 182.10 81.60 0 3.58 98.3 20070702 155824.00 160000.00 100.9 78.02 16.01 0 10.86 0.91 191 222 9.77 4.26 22 62 182.10 81.60 0 3.23 102.0 20070702 155824.00 160000.00 104.6 78.02 16.01 0 10.95 2.03 218 292 9.51 3.99 12 35 182.10 81.60 0 2.95 105.8 20070702 155824.00 160000.00 109.2 78.01 16.01 0 10.93 2.24 273 305 9.38 3.91 11 30 182.10 81.60 0 2.69 110.4 20070702 155824.00 160000.00 113.6 78.01 16.01 0 10.95 1.15 377 338 9.30 3.84 13 28 182.10 81.60 0 2.43 114.8 20070702 155824.00 160000.00 118.8 78.00 16.01 0 10.99 -0.32 412 349 9.22 3.35 11 23 182.10 81.60 1 2.13 120.1 20070702 155824.00 160000.00 125.5 77.99 16.01 0 11.05 11.67 400 399 9.14 2.66 7 18 182.10 81.60 2 1.81 126.9 20070702 155824.00 160000.00 133.3 77.98 16.00 0 11.04 3.27 529 515 9.17 3.42 11 25 182.10 81.60 3 1.51 134.7 20070702 155824.00 160000.00 141.8 77.97 16.00 0 11.08 9.14 585 717 9.19 3.62 10 30 182.10 81.60 6 1.26 143.3 20070702 155824.00 160000.00 151.1 77.96 16.00 0 11.15 17.75 685 947 9.18 3.54 10 32 182.10 81.60 6 1.02 152.7 20070702 155824.00 160000.00 161.6 77.95 16.00 0 11.17 29.67 908 1263 9.23 4.18 15 47 182.10 81.60 9 0.80 163.3 20070702 155824.00 160000.00 173.4 77.93 16.00 0 11.19 24.67 1026 1556 9.27 4.66 17 58 182.10 81.60 12 0.58 175.3 20070702 155824.00 160000.00 185.5 77.92 15.99 0 11.24 27.19 1067 2025 9.35 5.15 17 75 182.10 81.60 16 0.37 187.4 20070702 155824.00 160000.00 199.1 77.90 15.99 0 11.28 10.33 1175 2407 9.37 5.28 18 84 182.10 81.60 21 0.16 201.2 20070702 155824.00 160000.00 213.5 77.89 15.99 0 11.37 -7.28 918 2490 9.39 4.43 12 71 182.10 81.60 47 0.00 215.8 20070702 155824.00 160000.00 229.3 77.87 15.98 0 11.37 -21.65 849 2435 9.35 4.12 9 62 182.10 81.60 69 0.00 231.7 20070702 155824.00 160000.00 245.9 77.85 15.98 0 11.33 -26.47 803 2369 9.34 4.05 9 63 182.10 81.60 84 0.00 248.5 20070702 155824.00 160000.00 263.1 77.83 15.98 0 11.27 -20.95 805 2349 9.31 4.50 10 67 182.10 81.60 92 0.00 265.8 20070702 155824.00 160000.00 281.7 77.81 15.97 0 11.20 -22.25 869 2339 9.30 5.41 12 79 182.10 81.60 97 0.00 284.6 20070702 155824.00 160000.00 301.4 77.79 15.97 0 11.13 -24.13 831 2442 9.28 5.70 13 91 182.10 81.60 100 0.00 304.5 20070702 155824.00 160000.00 321.7 77.76 15.97 0 11.08 -8.78 901 2488 9.26 6.89 16 101 182.10 81.60 100 0.00 325.0 20070702 155824.00 160000.00 343.2 77.74 15.96 0 11.01 13.98 931 2539 9.26 8.29 19 119 182.10 81.60 100 0.00 346.7 20070702 155824.00 160000.00 365.9 77.72 15.96 0 10.95 2.05 912 2541 9.27 9.31 21 141 182.10 81.60 100 0.00 369.7 20070702 155824.00 160000.00 390.2 77.69 15.95 0 10.83 39.64 1077 2421 9.44 21.60 54 282 182.10 81.60 100 0.00 394.2 20070702 155824.00 160000.00 411.9 77.67 15.95 0 10.82 23.04 1005 2542 9.46 21.06 53 314 182.10 81.60 100 0.00 416.1 20070702 155824.00 160000.00 437.6 77.64 15.95 0 10.72 21.25 1465 2752 9.61 49.67 150 651 182.10 81.60 100 0.00 442.0 20070702 155824.00 160000.00 466.8 77.61 15.94 0 10.73 -126.91 1222 2705 9.79 67.94 201 983 182.10 81.60 100 0.00 471.5 20070702 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 480.32 2296 2296 182.10 81.60 1 5.53 78.1 20070702 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 315.48 2780 2780 182.10 81.60 0 5.28 81.7 20070702 160000.00 160500.00 84.6 78.04 16.01 0 9.56 191.70 2120 2120 9.46 122.14 2711 2711 182.10 81.60 0 4.97 85.5 20070702 160000.00 160500.00 89.0 78.04 16.01 0 9.82 40.95 429 429 8.79 18.41 109 109 182.10 81.60 0 4.50 90.0 20070702 160000.00 160500.00 93.2 78.03 16.01 0 10.37 10.17 162 162 8.77 5.34 35 35 182.10 81.60 1 3.79 94.2 20070702 160000.00 160500.00 97.3 78.03 16.01 0 10.74 1.46 171 236 9.85 2.95 28 94 182.10 81.60 0 3.59 98.3 20070702 160000.00 160500.00 101.0 78.02 16.01 0 10.85 1.10 205 228 9.52 2.74 14 37 182.10 81.60 0 3.24 102.1 20070702 160000.00 160500.00 104.7 78.02 16.01 0 10.86 6.74 283 262 9.19 2.50 10 22 182.10 81.60 0 2.96 105.8 20070702 160000.00 160500.00 109.2 78.01 16.01 0 10.89 8.53 319 294 9.11 2.55 8 18 182.10 81.60 0 2.69 110.3 20070702 160000.00 160500.00 113.6 78.01 16.01 0 10.96 -2.17 345 337 9.08 2.34 7 17 182.10 81.60 0 2.43 114.8 20070702 160000.00 160500.00 118.9 78.00 16.01 0 11.00 -1.21 357 363 9.04 2.09 6 14 182.10 81.60 1 2.13 120.2 20070702 160000.00 160500.00 125.6 77.99 16.01 0 11.02 6.81 430 409 8.93 1.90 5 12 182.10 81.60 2 1.81 126.9 20070702 160000.00 160500.00 133.3 77.98 16.00 0 11.03 10.35 535 533 8.98 2.29 7 16 182.10 81.60 3 1.52 134.8 20070702 160000.00 160500.00 141.9 77.97 16.00 0 11.11 14.88 579 721 8.99 2.19 6 18 182.10 81.60 6 1.26 143.4 20070702 160000.00 160500.00 151.1 77.96 16.00 0 11.15 11.07 713 914 8.99 2.27 7 20 182.10 81.60 6 1.03 152.7 20070702 160000.00 160500.00 161.6 77.95 16.00 0 11.19 11.46 803 1191 9.04 2.41 7 25 182.10 81.60 9 0.80 163.3 20070702 160000.00 160500.00 173.4 77.93 16.00 0 11.24 3.27 912 1587 9.08 2.60 8 32 182.10 81.60 12 0.58 175.2 20070702 160000.00 160500.00 185.6 77.92 15.99 0 11.27 -6.43 1039 2024 9.14 2.87 10 43 182.10 81.60 16 0.37 187.6 20070702 160000.00 160500.00 199.1 77.90 15.99 0 11.34 -22.31 1119 2492 9.17 2.74 9 47 182.10 81.60 21 0.16 201.2 20070702 160000.00 160500.00 213.6 77.89 15.99 0 11.39 -26.67 936 2458 9.21 2.74 8 44 182.10 81.60 47 0.00 215.8 20070702 160000.00 160500.00 229.3 77.87 15.98 0 11.37 -38.61 872 2351 9.17 2.67 6 39 182.10 81.60 69 0.00 231.7 20070702 160000.00 160500.00 246.0 77.85 15.98 0 11.33 -30.46 836 2328 9.15 2.66 6 40 182.10 81.60 84 0.00 248.5 20070702 160000.00 160500.00 263.1 77.83 15.98 0 11.27 -20.37 848 2289 9.13 3.03 7 44 182.10 81.60 92 0.00 265.9 20070702 160000.00 160500.00 281.7 77.81 15.97 0 11.20 -14.99 865 2296 9.11 3.49 8 50 182.10 81.60 97 0.00 284.6 20070702 160000.00 160500.00 301.3 77.79 15.97 0 11.14 -9.26 869 2350 9.08 3.80 9 55 182.10 81.60 100 0.00 304.4 20070702 160000.00 160500.00 321.8 77.76 15.97 0 11.08 -5.58 899 2349 9.07 4.39 10 62 182.10 81.60 100 0.00 325.1 20070702 160000.00 160500.00 343.3 77.74 15.96 0 11.02 0.75 929 2360 9.07 5.11 12 72 182.10 81.60 100 0.00 346.8 20070702 160000.00 160500.00 365.9 77.72 15.96 0 10.95 -14.24 962 2299 9.07 6.40 15 84 182.10 81.60 100 0.00 369.6 20070702 160000.00 160500.00 390.2 77.69 15.95 0 10.90 -6.45 990 2340 9.23 10.76 26 140 182.10 81.60 100 0.00 394.2 20070702 160000.00 160500.00 412.1 77.67 15.95 0 10.83 11.89 1058 2472 9.24 13.77 35 185 182.10 81.60 100 0.00 416.3 20070702 160000.00 160500.00 438.1 77.64 15.95 0 10.80 28.48 1193 2632 9.40 22.05 60 305 182.10 81.60 100 0.00 442.5 20070702 160000.00 160500.00 466.9 77.61 15.94 0 10.61 -16.57 1733 2041 9.55 54.36 234 642 182.10 81.60 100 0.00 471.6 20070702 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.06 482.85 2294 2294 182.10 81.60 1 5.53 78.1 20070702 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 318.93 2887 2887 182.10 81.60 0 5.28 81.8 20070702 160500.00 161000.00 84.7 78.04 16.01 0 9.09 81.27 121 121 8.08 7.97 12 12 182.10 81.60 0 4.97 85.6 20070702 160500.00 161000.00 89.2 78.04 16.01 0 9.83 -45.33 275 275 8.74 14.23 84 84 182.10 81.60 0 4.50 90.1 20070702 160500.00 161000.00 93.2 78.03 16.01 0 10.36 -10.89 179 179 8.76 6.03 35 35 182.10 81.60 1 3.74 94.2 20070702 160500.00 161000.00 97.3 78.03 16.01 0 10.74 -0.71 167 231 9.87 2.92 29 95 182.10 81.60 0 3.59 98.3 20070702 160500.00 161000.00 100.9 78.02 16.01 0 10.68 4.14 322 149 9.32 2.93 22 32 182.10 81.60 0 3.24 102.0 20070702 160500.00 161000.00 104.7 78.02 16.01 0 10.81 7.20 316 250 9.16 2.72 11 23 182.10 81.60 0 2.96 105.8 20070702 160500.00 161000.00 108.9 78.01 16.01 0 10.87 2.61 325 312 9.12 3.56 9 21 182.10 81.60 0 2.69 110.1 20070702 160500.00 161000.00 113.6 78.00 16.01 0 10.92 -1.57 372 339 9.07 2.70 8 18 182.10 81.60 0 2.43 114.9 20070702 160500.00 161000.00 118.8 78.00 16.01 0 10.95 6.81 401 343 9.02 2.32 7 15 182.10 81.60 1 2.13 120.1 20070702 160500.00 161000.00 125.6 77.99 16.01 0 10.97 15.32 461 406 8.93 2.09 6 14 182.10 81.60 2 1.81 126.9 20070702 160500.00 161000.00 133.4 77.98 16.00 0 11.02 20.26 540 522 8.96 2.31 7 16 182.10 81.60 3 1.52 134.8 20070702 160500.00 161000.00 141.9 77.97 16.00 0 11.10 7.83 590 658 8.98 2.10 6 17 182.10 81.60 6 1.26 143.4 20070702 160500.00 161000.00 151.1 77.96 16.00 0 11.17 3.53 670 875 8.99 2.04 6 18 182.10 81.60 6 1.03 152.7 20070702 160500.00 161000.00 161.5 77.95 16.00 0 11.22 -13.19 803 1232 9.03 2.20 7 24 182.10 81.60 9 0.80 163.3 20070702 160500.00 161000.00 173.4 77.93 16.00 0 11.25 -23.97 943 1623 9.09 2.54 8 33 182.10 81.60 12 0.58 175.2 20070702 160500.00 161000.00 185.7 77.92 15.99 0 11.30 -42.11 1127 2118 9.15 2.83 10 43 182.10 81.60 16 0.37 187.6 20070702 160500.00 161000.00 199.1 77.90 15.99 0 11.33 -46.69 1225 2558 9.17 2.95 11 50 182.10 81.60 21 0.16 201.2 20070702 160500.00 161000.00 213.6 77.89 15.99 0 11.36 -40.81 1032 2483 9.20 3.03 9 48 182.10 81.60 47 0.00 215.8 20070702 160500.00 161000.00 229.3 77.87 15.98 0 11.35 -30.23 951 2353 9.17 2.99 8 42 182.10 81.60 69 0.00 231.7 20070702 160500.00 161000.00 246.0 77.85 15.98 0 11.31 -15.99 908 2294 9.15 3.05 7 42 182.10 81.60 82 0.00 248.5 20070702 160500.00 161000.00 263.1 77.83 15.98 0 11.28 -6.66 883 2272 9.12 3.06 7 43 182.10 81.60 92 0.00 265.8 20070702 160500.00 161000.00 281.7 77.81 15.97 0 11.23 6.68 905 2209 9.11 3.37 8 45 182.10 81.60 97 0.00 284.6 20070702 160500.00 161000.00 301.3 77.79 15.97 0 11.16 7.92 902 2224 9.09 3.81 9 51 182.10 81.60 100 0.00 304.5 20070702 160500.00 161000.00 321.7 77.76 15.97 0 11.10 9.31 958 2246 9.07 4.46 10 57 182.10 81.60 100 0.00 325.0 20070702 160500.00 161000.00 343.2 77.74 15.96 0 11.06 14.88 961 2348 9.09 5.07 12 68 182.10 81.60 100 0.00 346.8 20070702 160500.00 161000.00 365.9 77.72 15.96 0 10.99 22.21 1013 2305 9.09 6.27 15 80 182.10 81.60 100 0.00 369.7 20070702 160500.00 161000.00 390.1 77.69 15.95 0 10.90 23.83 1101 2245 9.25 12.24 30 144 182.10 81.60 100 0.00 394.1 20070702 160500.00 161000.00 411.9 77.67 15.95 0 10.86 55.38 1113 2365 9.26 13.98 35 173 182.10 81.60 100 0.00 416.1 20070702 160500.00 161000.00 438.0 77.64 15.95 0 10.73 12.24 1285 2186 9.40 27.77 82 317 182.10 81.60 100 0.00 442.4 20070702 160500.00 161000.00 466.7 77.61 15.94 0 10.72 -80.84 1297 2289 9.57 41.82 135 534 182.10 81.60 100 0.00 471.4 20070702 161000.00 161500.00 77.8 78.05 16.02 2 9.00 -0.00 184 184 10.57 1258.93 7301 7301 182.10 81.60 0 5.53 78.6 20070702 161000.00 161500.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.56 815.83 6669 6669 182.10 81.60 0 5.28 81.4 20070702 161000.00 161500.00 85.4 78.04 16.01 0 9.70 107.24 120 120 8.68 29.42 12 12 182.10 81.60 0 4.97 86.3 20070702 161000.00 161500.00 89.6 78.03 16.01 0 9.90 -100.81 237 237 9.05 28.66 137 137 182.10 81.60 0 4.50 90.6 20070702 161000.00 161500.00 93.0 78.03 16.01 0 10.30 -22.65 132 132 9.24 22.33 70 70 182.10 81.60 0 3.26 94.0 20070702 161000.00 161500.00 97.3 78.03 16.01 0 10.82 -13.43 106 231 8.77 4.84 1 4 182.10 81.60 0 3.59 98.4 20070702 161000.00 161500.00 100.9 78.02 16.01 0 10.79 -7.48 219 209 9.65 5.49 29 64 182.10 81.60 0 3.24 101.9 20070702 161000.00 161500.00 104.6 78.02 16.01 0 10.85 19.70 275 296 9.33 6.41 15 35 182.10 81.60 0 2.96 105.7 20070702 161000.00 161500.00 108.8 78.01 16.01 0 10.92 20.77 278 346 9.35 5.47 11 31 182.10 81.60 0 2.69 110.0 20070702 161000.00 161500.00 113.6 78.01 16.01 0 10.92 13.61 340 361 9.29 6.47 11 29 182.10 81.60 0 2.43 114.8 20070702 161000.00 161500.00 118.7 78.00 16.01 0 10.97 20.37 394 366 9.21 4.57 9 22 182.10 81.60 1 2.13 120.0 20070702 161000.00 161500.00 125.4 77.99 16.01 0 10.98 24.07 443 404 9.14 4.39 9 20 182.10 81.60 2 1.81 126.8 20070702 161000.00 161500.00 133.5 77.98 16.00 0 11.05 29.53 511 492 9.24 4.41 9 23 182.10 81.60 3 1.52 134.9 20070702 161000.00 161500.00 141.8 77.97 16.00 0 11.12 7.83 597 653 9.29 4.38 11 29 182.10 81.60 6 1.26 143.3 20070702 161000.00 161500.00 151.1 77.96 16.00 0 11.20 -18.71 699 930 9.31 4.08 10 33 182.10 81.60 6 1.03 152.7 20070702 161000.00 161500.00 161.7 77.95 16.00 0 11.24 -23.05 923 1332 9.37 5.40 14 46 182.10 81.60 9 0.80 163.4 20070702 161000.00 161500.00 173.8 77.93 16.00 0 11.29 -17.71 1100 1827 9.50 5.65 18 72 182.10 81.60 12 0.58 175.6 20070702 161000.00 161500.00 185.7 77.92 15.99 0 11.33 -55.50 1232 2346 9.34 4.46 16 68 182.10 81.60 16 0.37 187.7 20070702 161000.00 161500.00 199.5 77.90 15.99 0 11.37 -34.95 1266 2827 9.33 3.70 14 73 182.10 81.60 21 0.16 201.6 20070702 161000.00 161500.00 213.7 77.89 15.99 0 11.41 -18.36 1098 2688 9.26 3.05 10 52 182.10 81.60 47 0.00 215.9 20070702 161000.00 161500.00 229.3 77.87 15.98 0 11.41 0.99 962 2546 9.21 2.72 7 43 182.10 81.60 68 0.00 231.7 20070702 161000.00 161500.00 246.0 77.85 15.98 0 11.37 13.64 945 2446 9.20 2.94 7 44 182.10 81.60 82 0.00 248.6 20070702 161000.00 161500.00 263.1 77.83 15.98 0 11.33 29.68 929 2387 9.17 2.99 7 43 182.10 81.60 92 0.00 265.8 20070702 161000.00 161500.00 281.7 77.81 15.97 0 11.27 29.01 915 2411 9.13 3.27 8 47 182.10 81.60 97 0.00 284.7 20070702 161000.00 161500.00 301.4 77.79 15.97 0 11.19 31.76 968 2416 9.12 3.89 9 54 182.10 81.60 100 0.00 304.5 20070702 161000.00 161500.00 321.9 77.76 15.97 0 11.14 31.40 950 2475 9.10 4.18 10 60 182.10 81.60 100 0.00 325.2 20070702 161000.00 161500.00 343.3 77.74 15.96 0 11.07 38.70 970 2549 9.09 4.77 12 71 182.10 81.60 100 0.00 346.8 20070702 161000.00 161500.00 366.1 77.72 15.96 0 11.01 46.55 1023 2612 9.09 5.86 14 85 182.10 81.60 100 0.00 369.8 20070702 161000.00 161500.00 390.1 77.69 15.95 0 10.93 54.86 1088 2534 9.25 10.80 27 147 182.10 81.60 100 0.00 394.1 20070702 161000.00 161500.00 411.9 77.67 15.95 0 10.87 59.42 1086 2627 9.26 12.75 32 180 182.10 81.60 100 0.00 416.1 20070702 161000.00 161500.00 438.1 77.64 15.95 0 10.81 67.30 1322 2667 9.39 23.34 65 301 182.10 81.60 100 0.00 442.5 20070702 161000.00 161500.00 466.3 77.61 15.94 0 10.75 103.61 1542 2888 9.58 44.05 150 627 182.10 81.60 100 0.00 471.0 20070702 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 501.09 2451 2451 182.10 81.60 0 5.53 78.1 20070702 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 312.32 2935 2935 182.10 81.60 1 5.28 81.8 20070702 161500.00 162000.00 84.6 78.04 16.01 0 9.05 -81.31 113 113 8.05 13.68 11 11 182.10 81.60 0 4.97 85.5 20070702 161500.00 162000.00 89.1 78.04 16.01 0 9.73 -15.14 143 143 8.75 14.94 87 87 182.10 81.60 0 4.50 90.1 20070702 161500.00 162000.00 93.2 78.03 16.01 0 10.33 -7.88 105 105 8.57 6.31 5 5 182.10 81.60 0 0.00 94.2 20070702 161500.00 162000.00 97.0 78.03 16.01 0 11.06 -9.29 55 261 10.69 3.54 28 275 182.10 81.60 0 3.59 98.0 20070702 161500.00 162000.00 101.1 78.02 16.01 0 10.82 -2.66 219 218 9.51 3.10 16 39 182.10 81.60 0 3.24 102.2 20070702 161500.00 162000.00 104.7 78.02 16.01 0 10.83 7.12 293 271 9.22 2.97 11 25 182.10 81.60 0 2.96 105.8 20070702 161500.00 162000.00 109.2 78.01 16.01 0 10.86 8.48 354 304 9.11 3.01 10 21 182.10 81.60 0 2.69 110.3 20070702 161500.00 162000.00 113.6 78.01 16.01 0 10.91 -4.55 351 343 9.11 2.77 8 19 182.10 81.60 0 2.43 114.8 20070702 161500.00 162000.00 118.8 78.00 16.01 0 10.96 6.79 382 348 9.05 2.37 7 16 182.10 81.60 1 2.13 120.1 20070702 161500.00 162000.00 125.6 77.99 16.01 0 10.98 10.00 452 403 8.95 2.06 6 14 182.10 81.60 2 1.81 126.9 20070702 161500.00 162000.00 133.4 77.98 16.00 0 11.05 12.12 527 502 8.99 2.20 7 16 182.10 81.60 3 1.52 134.8 20070702 161500.00 162000.00 141.8 77.97 16.00 0 11.13 -1.35 569 660 8.99 2.00 6 16 182.10 81.60 6 1.26 143.3 20070702 161500.00 162000.00 151.1 77.96 16.00 0 11.19 -18.71 727 948 9.03 2.21 7 21 182.10 81.60 6 1.03 152.7 20070702 161500.00 162000.00 161.5 77.95 16.00 0 11.24 -46.04 935 1379 9.08 2.47 9 29 182.10 81.60 9 0.80 163.3 20070702 161500.00 162000.00 173.3 77.93 16.00 0 11.28 -38.61 1175 1900 9.14 2.95 11 41 182.10 81.60 12 0.58 175.2 20070702 161500.00 162000.00 185.7 77.92 15.99 0 11.34 -16.12 1317 2496 9.20 3.15 12 53 182.10 81.60 16 0.37 187.6 20070702 161500.00 162000.00 199.0 77.90 15.99 0 11.40 -4.75 1353 2872 9.22 2.98 11 54 182.10 81.60 21 0.16 201.1 20070702 161500.00 162000.00 213.6 77.89 15.99 0 11.43 7.16 1112 2737 9.25 3.00 9 50 182.10 81.60 47 0.00 215.8 20070702 161500.00 162000.00 229.2 77.87 15.98 0 11.43 19.58 984 2621 9.22 2.72 7 43 182.10 81.60 68 0.00 231.6 20070702 161500.00 162000.00 245.8 77.85 15.98 0 11.40 37.06 936 2507 9.21 2.81 7 43 182.10 81.60 82 0.00 248.4 20070702 161500.00 162000.00 263.1 77.83 15.98 0 11.34 37.99 928 2467 9.18 3.09 7 45 182.10 81.60 91 0.00 265.8 20070702 161500.00 162000.00 281.7 77.81 15.97 0 11.26 43.10 914 2480 9.16 3.40 8 51 182.10 81.60 97 0.00 284.7 20070702 161500.00 162000.00 301.5 77.79 15.97 0 11.20 41.79 960 2487 9.14 3.92 9 57 182.10 81.60 100 0.00 304.6 20070702 161500.00 162000.00 321.7 77.76 15.97 0 11.13 42.63 971 2519 9.11 4.39 11 65 182.10 81.60 100 0.00 325.1 20070702 161500.00 162000.00 343.3 77.74 15.96 0 11.05 37.11 1006 2493 9.10 5.32 13 75 182.10 81.60 100 0.00 346.8 20070702 161500.00 162000.00 366.0 77.72 15.96 0 11.00 46.63 1027 2612 9.10 6.12 15 89 182.10 81.60 100 0.00 369.7 20070702 161500.00 162000.00 390.1 77.69 15.95 0 10.90 79.19 1145 2610 9.27 12.97 32 172 182.10 81.60 100 0.00 394.1 20070702 161500.00 162000.00 412.0 77.67 15.95 0 10.87 54.26 1112 2695 9.26 12.98 33 186 182.10 81.60 100 0.00 416.2 20070702 161500.00 162000.00 437.7 77.64 15.95 0 10.79 94.76 1311 2613 9.38 24.12 67 305 182.10 81.60 100 0.00 442.2 20070702 161500.00 162000.00 466.8 77.61 15.94 0 10.73 123.00 1584 2906 9.58 45.76 159 653 182.10 81.60 100 0.00 471.5 20070702 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 516.76 2554 2554 182.10 81.60 0 5.53 78.1 20070702 162000.00 162500.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.23 369.05 3167 3167 182.10 81.60 0 5.28 81.5 20070702 162000.00 162500.00 85.1 78.04 16.01 0 9.88 10.51 3795 3795 9.46 101.26 1982 1982 182.10 81.60 0 4.97 86.0 20070702 162000.00 162500.00 89.1 78.04 16.01 0 9.79 31.53 369 369 8.81 19.55 116 116 182.10 81.60 0 4.50 90.1 20070702 162000.00 162500.00 93.2 78.03 16.01 0 10.38 -9.42 399 399 9.15 6.04 211 211 182.10 81.60 0 4.38 94.2 20070702 162000.00 162500.00 97.2 78.03 16.01 0 10.68 -3.34 175 204 9.86 3.24 34 100 182.10 81.60 0 3.59 98.3 20070702 162000.00 162500.00 101.0 78.02 16.01 0 10.78 -11.45 237 214 9.47 3.22 17 39 182.10 81.60 0 3.24 102.1 20070702 162000.00 162500.00 104.7 78.02 16.01 0 10.84 9.03 288 284 9.23 3.12 11 26 182.10 81.60 0 2.96 105.8 20070702 162000.00 162500.00 109.1 78.01 16.01 0 10.86 0.07 381 317 9.12 3.13 11 23 182.10 81.60 0 2.69 110.3 20070702 162000.00 162500.00 113.6 78.01 16.01 0 10.92 -5.85 370 327 9.10 2.81 9 19 182.10 81.60 0 2.43 114.8 20070702 162000.00 162500.00 118.8 78.00 16.01 0 10.96 4.89 395 333 9.05 2.41 8 16 182.10 81.60 0 2.13 120.1 20070702 162000.00 162500.00 125.5 77.99 16.01 0 11.01 4.21 461 387 8.97 2.00 6 13 182.10 81.60 2 1.81 126.8 20070702 162000.00 162500.00 133.3 77.98 16.00 0 11.13 8.37 505 541 9.04 1.94 6 15 182.10 81.60 3 1.52 134.7 20070702 162000.00 162500.00 141.9 77.97 16.00 0 11.22 -3.40 624 726 9.06 1.86 6 17 182.10 81.60 6 1.26 143.4 20070702 162000.00 162500.00 151.2 77.96 16.00 0 11.27 -20.55 805 1056 9.10 2.01 7 22 182.10 81.60 6 1.03 152.8 20070702 162000.00 162500.00 161.6 77.95 16.00 0 11.29 -28.73 968 1489 9.14 2.30 9 30 182.10 81.60 9 0.80 163.3 20070702 162000.00 162500.00 173.4 77.93 16.00 0 11.31 -8.53 1162 1997 9.18 2.78 11 42 182.10 81.60 12 0.58 175.3 20070702 162000.00 162500.00 185.6 77.92 15.99 0 11.33 17.18 1301 2460 9.22 3.22 13 55 182.10 81.60 16 0.37 187.6 20070702 162000.00 162500.00 199.1 77.90 15.99 0 11.36 19.84 1328 2852 9.24 3.25 13 61 182.10 81.60 21 0.16 201.2 20070702 162000.00 162500.00 213.6 77.89 15.99 0 11.39 38.02 1069 2725 9.25 3.11 10 55 182.10 81.60 47 0.00 215.8 20070702 162000.00 162500.00 229.3 77.87 15.98 0 11.39 43.03 961 2569 9.22 2.93 7 45 182.10 81.60 67 0.00 231.7 20070702 162000.00 162500.00 246.1 77.85 15.98 0 11.38 40.67 890 2511 9.19 2.75 7 42 182.10 81.60 82 0.00 248.6 20070702 162000.00 162500.00 263.1 77.83 15.98 0 11.31 39.89 880 2493 9.16 2.97 7 47 182.10 81.60 91 0.00 265.9 20070702 162000.00 162500.00 281.7 77.81 15.97 0 11.27 45.62 873 2532 9.13 3.02 7 47 182.10 81.60 97 0.00 284.7 20070702 162000.00 162500.00 301.4 77.79 15.97 0 11.19 52.44 902 2557 9.10 3.59 8 56 182.10 81.60 100 0.00 304.5 20070702 162000.00 162500.00 321.8 77.76 15.97 0 11.12 37.44 925 2602 9.08 4.07 10 64 182.10 81.60 100 0.00 325.1 20070702 162000.00 162500.00 343.2 77.74 15.96 0 11.06 35.61 962 2650 9.08 4.74 11 74 182.10 81.60 100 0.00 346.7 20070702 162000.00 162500.00 365.9 77.72 15.96 0 10.98 41.79 1003 2691 9.08 5.97 14 91 182.10 81.60 100 0.00 369.7 20070702 162000.00 162500.00 390.2 77.69 15.95 0 10.90 57.05 1146 2721 9.26 12.29 32 174 182.10 81.60 100 0.00 394.2 20070702 162000.00 162500.00 412.0 77.67 15.95 0 10.85 70.36 1171 2636 9.26 14.02 37 192 182.10 81.60 100 0.00 416.2 20070702 162000.00 162500.00 438.0 77.64 15.95 0 10.79 103.78 1165 2871 9.39 23.11 61 345 182.10 81.60 100 0.00 442.5 20070702 162000.00 162500.00 466.6 77.61 15.94 0 10.72 34.34 1280 2766 9.58 44.64 136 650 182.10 81.60 100 0.00 471.3 20070702 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 496.52 2265 2265 182.10 81.60 0 5.53 78.1 20070702 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 322.01 2931 2931 182.10 81.60 0 5.28 81.8 20070702 162500.00 163000.00 84.7 78.04 16.01 0 10.02 62.81 8784 8784 9.65 203.24 4752 4752 182.10 81.60 0 4.97 85.6 20070702 162500.00 163000.00 88.8 78.04 16.01 0 9.73 -13.42 187 187 8.85 17.66 109 109 182.10 81.60 1 4.50 89.7 20070702 162500.00 163000.00 93.2 78.03 16.01 0 10.14 -34.04 1 1 9.46 3.84 0 0 182.10 81.60 0 0.30 94.2 20070702 162500.00 163000.00 97.0 78.03 16.01 0 10.73 -6.55 122 208 10.11 3.56 36 144 182.10 81.60 0 3.59 98.0 20070702 162500.00 163000.00 101.1 78.02 16.01 0 10.79 -11.88 224 214 9.50 3.24 17 40 182.10 81.60 0 3.24 102.2 20070702 162500.00 163000.00 104.6 78.02 16.01 0 10.85 3.59 279 303 9.24 2.91 10 27 182.10 81.60 0 2.96 105.8 20070702 162500.00 163000.00 109.2 78.01 16.01 0 10.85 1.98 357 327 9.11 3.04 10 23 182.10 81.60 0 2.69 110.3 20070702 162500.00 163000.00 113.6 78.01 16.01 0 10.89 1.92 352 332 9.09 2.79 8 19 182.10 81.60 0 2.43 114.8 20070702 162500.00 163000.00 118.8 78.00 16.01 0 10.92 8.82 418 327 9.00 2.48 8 16 182.10 81.60 0 2.13 120.1 20070702 162500.00 163000.00 125.6 77.99 16.01 0 10.97 15.61 479 390 8.92 2.05 7 13 182.10 81.60 2 1.81 126.9 20070702 162500.00 163000.00 133.4 77.98 16.00 0 11.03 16.14 548 514 8.97 2.31 7 16 182.10 81.60 3 1.52 134.8 20070702 162500.00 163000.00 141.9 77.97 16.00 0 11.08 8.69 646 682 8.97 2.27 7 18 182.10 81.60 6 1.26 143.4 20070702 162500.00 163000.00 151.2 77.96 16.00 0 11.13 7.40 810 999 9.00 2.45 8 24 182.10 81.60 6 1.03 152.8 20070702 162500.00 163000.00 161.5 77.95 16.00 0 11.17 17.13 964 1348 9.05 2.82 10 32 182.10 81.60 9 0.80 163.2 20070702 162500.00 163000.00 173.3 77.93 16.00 0 11.20 21.36 1155 1755 9.10 3.19 12 42 182.10 81.60 12 0.58 175.2 20070702 162500.00 163000.00 185.6 77.92 15.99 0 11.24 36.15 1287 2223 9.15 3.53 14 54 182.10 81.60 16 0.37 187.6 20070702 162500.00 163000.00 199.1 77.90 15.99 0 11.29 57.56 1307 2602 9.18 3.43 13 58 182.10 81.60 21 0.16 201.2 20070702 162500.00 163000.00 213.6 77.89 15.99 0 11.36 39.96 1038 2544 9.19 3.02 9 48 182.10 81.60 47 0.00 215.8 20070702 162500.00 163000.00 229.3 77.87 15.98 0 11.36 37.16 926 2461 9.17 2.74 7 42 182.10 81.60 67 0.00 231.7 20070702 162500.00 163000.00 245.9 77.85 15.98 0 11.34 44.81 895 2389 9.15 2.77 7 41 182.10 81.60 82 0.00 248.5 20070702 162500.00 163000.00 263.0 77.83 15.98 0 11.28 25.48 894 2329 9.13 3.07 7 43 182.10 81.60 91 0.00 265.8 20070702 162500.00 163000.00 281.7 77.81 15.97 0 11.22 27.64 911 2357 9.12 3.58 8 50 182.10 81.60 97 0.00 284.6 20070702 162500.00 163000.00 301.4 77.79 15.97 0 11.17 24.57 894 2374 9.10 3.72 9 54 182.10 81.60 100 0.00 304.5 20070702 162500.00 163000.00 321.8 77.76 15.97 0 11.10 30.21 982 2406 9.09 4.58 11 64 182.10 81.60 100 0.00 325.1 20070702 162500.00 163000.00 343.3 77.74 15.96 0 11.04 17.65 958 2497 9.08 5.27 12 75 182.10 81.60 100 0.00 346.8 20070702 162500.00 163000.00 365.7 77.72 15.96 0 10.99 28.54 1033 2530 9.11 6.37 16 91 182.10 81.60 100 0.00 369.5 20070702 162500.00 163000.00 390.2 77.69 15.95 0 10.90 56.20 1138 2478 9.26 12.70 32 164 182.10 81.60 100 0.00 394.2 20070702 162500.00 163000.00 411.8 77.67 15.95 0 10.87 37.76 1107 2630 9.27 13.45 35 189 182.10 81.60 100 0.00 416.0 20070702 162500.00 163000.00 438.0 77.64 15.95 0 10.78 41.21 1209 2667 9.41 24.60 67 340 182.10 81.60 100 0.00 442.4 20070702 162500.00 163000.00 466.7 77.61 15.94 0 10.70 -19.33 1278 2598 9.60 46.42 145 653 182.10 81.60 100 0.00 471.4 20070702 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 500.54 2471 2471 182.10 81.60 0 5.53 78.0 20070702 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 332.64 2983 2983 182.10 81.60 0 5.28 81.8 20070702 163000.00 163500.00 84.6 78.04 16.01 1 8.68 79.69 1 1 9.68 10.30 14 14 182.10 81.60 0 4.97 85.6 20070702 163000.00 163500.00 89.1 78.04 16.01 0 9.72 -14.51 235 235 8.78 17.73 106 106 182.10 81.60 0 4.50 90.1 20070702 163000.00 163500.00 93.1 78.03 16.01 0 10.41 0.46 1173 1173 9.96 6.27 2840 2840 182.10 81.60 0 4.88 94.1 20070702 163000.00 163500.00 97.2 78.03 16.01 0 10.80 -5.42 120 241 10.09 3.15 29 131 182.10 81.60 0 3.59 98.3 20070702 163000.00 163500.00 100.9 78.02 16.01 0 10.77 -8.32 260 246 9.40 3.35 17 39 182.10 81.60 0 3.24 102.0 20070702 163000.00 163500.00 104.7 78.02 16.01 0 10.83 1.61 311 324 9.20 3.22 11 27 182.10 81.60 0 2.96 105.9 20070702 163000.00 163500.00 109.2 78.01 16.01 0 10.85 14.05 352 326 9.11 3.03 10 22 182.10 81.60 0 2.69 110.4 20070702 163000.00 163500.00 113.6 78.01 16.01 0 10.89 7.04 380 318 9.08 2.85 9 19 182.10 81.60 0 2.43 114.8 20070702 163000.00 163500.00 118.8 78.00 16.01 0 10.93 2.12 443 326 9.01 2.49 8 16 182.10 81.60 0 2.13 120.1 20070702 163000.00 163500.00 125.6 77.99 16.01 0 11.00 13.40 491 409 8.93 2.05 7 13 182.10 81.60 2 1.81 126.9 20070702 163000.00 163500.00 133.3 77.98 16.00 0 11.05 5.05 591 506 8.98 2.24 8 16 182.10 81.60 3 1.52 134.7 20070702 163000.00 163500.00 141.9 77.97 16.00 0 11.11 -6.79 663 706 8.99 2.28 7 18 182.10 81.60 6 1.26 143.4 20070702 163000.00 163500.00 151.1 77.96 16.00 0 11.16 -1.97 828 989 9.02 2.45 9 24 182.10 81.60 6 1.03 152.7 20070702 163000.00 163500.00 161.6 77.95 16.00 0 11.19 7.74 1001 1331 9.05 2.76 10 30 182.10 81.60 9 0.80 163.3 20070702 163000.00 163500.00 173.4 77.93 16.00 0 11.24 20.70 1119 1775 9.12 2.92 11 40 182.10 81.60 12 0.58 175.2 20070702 163000.00 163500.00 185.6 77.92 15.99 0 11.27 25.72 1293 2179 9.17 3.46 13 51 182.10 81.60 16 0.37 187.5 20070702 163000.00 163500.00 199.1 77.90 15.99 0 11.33 33.84 1311 2604 9.19 3.21 12 54 182.10 81.60 21 0.16 201.2 20070702 163000.00 163500.00 213.5 77.89 15.99 0 11.38 32.29 1075 2526 9.22 3.07 9 49 182.10 81.60 47 0.00 215.8 20070702 163000.00 163500.00 229.3 77.87 15.98 0 11.39 13.84 970 2446 9.19 2.84 7 42 182.10 81.60 67 0.00 231.7 20070702 163000.00 163500.00 245.8 77.85 15.98 0 11.35 13.27 930 2423 9.18 2.96 7 43 182.10 81.60 81 0.00 248.4 20070702 163000.00 163500.00 263.1 77.83 15.98 0 11.29 14.05 922 2394 9.15 3.23 8 46 182.10 81.60 91 0.00 265.9 20070702 163000.00 163500.00 281.7 77.81 15.97 0 11.22 19.66 931 2402 9.13 3.65 9 51 182.10 81.60 97 0.00 284.6 20070702 163000.00 163500.00 301.3 77.79 15.97 0 11.16 13.35 950 2423 9.10 4.01 9 56 182.10 81.60 100 0.00 304.5 20070702 163000.00 163500.00 321.9 77.76 15.97 0 11.10 24.66 968 2495 9.09 4.46 11 65 182.10 81.60 100 0.00 325.2 20070702 163000.00 163500.00 343.4 77.74 15.96 0 11.03 23.65 1018 2586 9.08 5.33 13 79 182.10 81.60 100 0.00 346.9 20070702 163000.00 163500.00 365.9 77.72 15.96 0 10.96 44.42 1017 2691 9.08 6.38 16 97 182.10 81.60 100 0.00 369.7 20070702 163000.00 163500.00 390.0 77.69 15.95 0 10.90 12.16 1124 2649 9.25 12.27 30 165 182.10 81.60 100 0.00 394.0 20070702 163000.00 163500.00 412.0 77.67 15.95 0 10.83 52.83 1169 2610 9.25 14.84 38 198 182.10 81.60 100 0.00 416.2 20070702 163000.00 163500.00 437.9 77.64 15.95 0 10.79 12.83 1186 2670 9.39 22.62 60 312 182.10 81.60 100 0.00 442.3 20070702 163000.00 163500.00 466.7 77.61 15.94 0 10.67 81.70 1295 2845 9.59 49.03 153 748 182.10 81.60 100 0.00 471.4 20070702 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.03 477.09 2120 2120 182.10 81.60 0 5.53 78.1 20070702 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 325.65 2815 2815 182.10 81.60 0 5.28 81.8 20070702 163500.00 164000.00 84.7 78.04 16.01 0 6.33 331.65 1 1 4.83 27.63 0 0 182.10 81.60 0 4.97 85.6 20070702 163500.00 164000.00 89.1 78.04 16.01 0 9.64 1.58 149 149 8.75 18.30 102 102 182.10 81.60 0 4.50 90.1 20070702 163500.00 164000.00 93.2 78.03 16.01 0 10.31 -23.91 125 125 8.70 6.24 23 23 182.10 81.60 0 3.22 94.2 20070702 163500.00 164000.00 97.3 78.03 16.01 0 10.63 -11.30 223 196 9.67 3.04 33 78 182.10 81.60 0 3.59 98.3 20070702 163500.00 164000.00 101.0 78.02 16.01 0 10.75 -3.77 287 256 9.37 3.42 18 40 182.10 81.60 0 3.24 102.0 20070702 163500.00 164000.00 104.7 78.02 16.01 0 10.80 -2.19 318 308 9.17 3.09 12 27 182.10 81.60 0 2.96 105.8 20070702 163500.00 164000.00 109.2 78.01 16.01 0 10.84 1.37 339 313 9.09 2.95 9 21 182.10 81.60 0 2.69 110.3 20070702 163500.00 164000.00 113.6 78.01 16.01 0 10.87 3.98 367 303 9.06 2.79 9 18 182.10 81.60 0 2.43 114.8 20070702 163500.00 164000.00 118.8 78.00 16.01 0 10.93 -2.19 425 330 9.00 2.41 8 15 182.10 81.60 0 2.13 120.1 20070702 163500.00 164000.00 125.5 77.99 16.01 0 11.00 2.34 509 417 8.93 2.00 7 14 182.10 81.60 2 1.81 126.9 20070702 163500.00 164000.00 133.4 77.98 16.00 0 11.05 -5.26 617 555 8.96 2.27 7 16 182.10 81.60 3 1.52 134.8 20070702 163500.00 164000.00 141.8 77.97 16.00 0 11.09 -21.34 715 716 8.97 2.37 8 19 182.10 81.60 6 1.26 143.3 20070702 163500.00 164000.00 151.1 77.96 16.00 0 11.13 -10.44 843 1005 9.00 2.56 9 24 182.10 81.60 6 1.03 152.7 20070702 163500.00 164000.00 161.6 77.95 16.00 0 11.16 -20.80 986 1317 9.04 2.82 10 32 182.10 81.60 9 0.80 163.3 20070702 163500.00 164000.00 173.4 77.93 16.00 0 11.20 -12.43 1143 1721 9.08 3.15 12 40 182.10 81.60 12 0.58 175.2 20070702 163500.00 164000.00 185.6 77.92 15.99 0 11.25 -0.24 1261 2188 9.14 3.37 13 50 182.10 81.60 16 0.37 187.6 20070702 163500.00 164000.00 199.0 77.90 15.99 0 11.30 13.30 1304 2524 9.18 3.39 13 56 182.10 81.60 21 0.16 201.1 20070702 163500.00 164000.00 213.6 77.89 15.99 0 11.36 6.94 1078 2551 9.22 3.20 10 51 182.10 81.60 47 0.00 215.8 20070702 163500.00 164000.00 229.3 77.87 15.98 0 11.36 -0.38 953 2438 9.18 2.94 7 43 182.10 81.60 67 0.00 231.7 20070702 163500.00 164000.00 246.0 77.85 15.98 0 11.33 5.73 940 2352 9.17 3.08 8 43 182.10 81.60 81 0.00 248.6 20070702 163500.00 164000.00 263.1 77.83 15.98 0 11.30 4.30 941 2367 9.15 3.22 8 45 182.10 81.60 91 0.00 265.8 20070702 163500.00 164000.00 281.8 77.81 15.97 0 11.23 5.03 954 2281 9.12 3.59 9 47 182.10 81.60 97 0.00 284.7 20070702 163500.00 164000.00 301.4 77.79 15.97 0 11.18 -4.67 953 2359 9.10 3.92 9 53 182.10 81.60 100 0.00 304.5 20070702 163500.00 164000.00 321.8 77.76 15.97 0 11.12 5.62 1013 2392 9.09 4.48 11 60 182.10 81.60 100 0.00 325.1 20070702 163500.00 164000.00 343.2 77.74 15.96 0 11.04 15.79 1059 2395 9.09 5.65 14 74 182.10 81.60 100 0.00 346.8 20070702 163500.00 164000.00 365.9 77.72 15.96 0 10.98 21.12 1117 2520 9.10 6.78 17 91 182.10 81.60 100 0.00 369.7 20070702 163500.00 164000.00 390.1 77.69 15.95 0 10.91 11.92 1179 2526 9.26 12.23 33 162 182.10 81.60 100 0.00 394.1 20070702 163500.00 164000.00 411.9 77.67 15.95 0 10.85 2.43 1242 2480 9.26 14.91 40 185 182.10 81.60 100 0.00 416.1 20070702 163500.00 164000.00 437.9 77.64 15.95 0 10.81 21.22 1309 2484 9.40 23.42 67 292 182.10 81.60 100 0.00 442.4 20070702 163500.00 164000.00 466.5 77.61 15.94 0 10.68 51.45 1690 2619 9.58 56.14 196 689 182.10 81.60 100 0.00 471.2 20070702 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 495.15 2298 2298 182.10 81.60 0 5.53 78.1 20070702 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 348.23 2896 2896 182.10 81.60 0 5.28 81.8 20070702 164000.00 164500.00 84.7 78.04 16.01 0 9.34 222.25 564 564 9.38 70.93 1435 1435 182.10 81.60 0 4.97 85.6 20070702 164000.00 164500.00 89.1 78.04 16.01 0 9.71 13.43 287 287 8.78 19.57 117 117 182.10 81.60 0 4.50 90.1 20070702 164000.00 164500.00 93.1 78.03 16.01 0 10.25 -10.48 115 115 8.77 6.28 40 40 182.10 81.60 1 3.73 94.1 20070702 164000.00 164500.00 97.3 78.03 16.01 0 10.86 -12.36 105 249 10.19 3.26 28 147 182.10 81.60 0 3.59 98.3 20070702 164000.00 164500.00 101.0 78.02 16.01 0 10.80 -7.96 238 269 9.45 3.43 16 42 182.10 81.60 0 3.24 102.0 20070702 164000.00 164500.00 104.7 78.02 16.01 0 10.87 1.64 258 307 9.23 2.83 9 25 182.10 81.60 0 2.96 105.8 20070702 164000.00 164500.00 109.1 78.01 16.01 0 10.88 6.60 320 309 9.12 2.77 9 20 182.10 81.60 0 2.69 110.3 20070702 164000.00 164500.00 113.6 78.00 16.01 0 10.91 3.37 319 300 9.08 2.54 7 16 182.10 81.60 0 2.43 114.8 20070702 164000.00 164500.00 118.8 78.00 16.01 0 10.96 5.82 361 309 9.03 2.18 6 14 182.10 81.60 0 2.13 120.1 20070702 164000.00 164500.00 125.5 77.99 16.01 0 11.02 12.93 443 413 8.95 1.86 6 13 182.10 81.60 2 1.81 126.9 20070702 164000.00 164500.00 133.3 77.98 16.00 0 11.11 10.24 550 583 9.00 2.09 6 16 182.10 81.60 3 1.52 134.7 20070702 164000.00 164500.00 141.9 77.97 16.00 0 11.14 -7.11 661 762 9.01 2.18 7 18 182.10 81.60 6 1.26 143.4 20070702 164000.00 164500.00 151.1 77.96 16.00 0 11.20 -12.05 819 1096 9.04 2.29 8 24 182.10 81.60 5 1.03 152.8 20070702 164000.00 164500.00 161.6 77.95 16.00 0 11.23 -17.33 998 1427 9.08 2.56 9 31 182.10 81.60 8 0.80 163.3 20070702 164000.00 164500.00 173.4 77.93 16.00 0 11.26 -9.68 1119 1821 9.12 2.82 11 39 182.10 81.60 12 0.58 175.3 20070702 164000.00 164500.00 185.6 77.92 15.99 0 11.30 -4.90 1188 2279 9.17 3.07 11 49 182.10 81.60 16 0.37 187.6 20070702 164000.00 164500.00 199.1 77.90 15.99 0 11.34 8.32 1245 2672 9.19 3.04 11 54 182.10 81.60 21 0.16 201.2 20070702 164000.00 164500.00 213.6 77.89 15.99 0 11.39 11.53 1026 2606 9.23 2.89 9 49 182.10 81.60 46 0.00 215.8 20070702 164000.00 164500.00 229.3 77.87 15.98 0 11.39 12.00 897 2527 9.19 2.65 7 43 182.10 81.60 66 0.00 231.7 20070702 164000.00 164500.00 245.9 77.85 15.98 0 11.37 -11.64 875 2449 9.18 2.73 6 42 182.10 81.60 81 0.00 248.5 20070702 164000.00 164500.00 263.2 77.83 15.98 0 11.31 -5.67 875 2421 9.15 2.92 7 44 182.10 81.60 91 0.00 265.9 20070702 164000.00 164500.00 281.7 77.81 15.97 0 11.25 -2.65 887 2503 9.13 3.27 8 50 182.10 81.60 96 0.00 284.6 20070702 164000.00 164500.00 301.4 77.79 15.97 0 11.18 6.47 895 2469 9.11 3.73 9 56 182.10 81.60 100 0.00 304.5 20070702 164000.00 164500.00 321.7 77.76 15.97 0 11.12 5.24 907 2543 9.09 4.11 9 62 182.10 81.60 100 0.00 325.0 20070702 164000.00 164500.00 343.2 77.74 15.96 0 11.05 9.78 1024 2572 9.09 5.40 13 78 182.10 81.60 100 0.00 346.7 20070702 164000.00 164500.00 366.0 77.72 15.96 0 10.95 15.76 1068 2537 9.09 7.10 18 97 182.10 81.60 100 0.00 369.8 20070702 164000.00 164500.00 390.1 77.69 15.95 0 10.91 30.13 1083 2683 9.26 12.25 30 171 182.10 81.60 100 0.00 394.1 20070702 164000.00 164500.00 411.8 77.67 15.95 0 10.88 63.40 1145 2760 9.27 13.61 35 194 182.10 81.60 100 0.00 416.0 20070702 164000.00 164500.00 438.0 77.64 15.95 0 10.81 -13.88 1226 2935 9.41 23.13 63 347 182.10 81.60 100 0.00 442.4 20070702 164000.00 164500.00 466.8 77.61 15.94 0 10.77 34.29 1412 2969 9.59 41.36 134 628 182.10 81.60 100 0.00 471.5 20070702 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.11 529.47 2576 2576 182.10 81.60 0 5.53 78.1 20070702 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 362.23 3081 3081 182.10 81.60 0 5.28 81.8 20070702 164500.00 165000.00 84.6 78.04 16.01 0 9.01 -1.35 136 136 7.51 19.84 4 4 182.10 81.60 0 4.97 85.5 20070702 164500.00 165000.00 89.1 78.04 16.01 0 9.68 -3.47 128 128 8.80 16.75 94 94 182.10 81.60 1 4.50 90.0 20070702 164500.00 165000.00 93.1 78.03 16.01 0 10.32 -6.26 212 212 8.94 6.68 83 83 182.10 81.60 0 4.07 94.1 20070702 164500.00 165000.00 97.3 78.03 16.01 0 10.70 1.50 178 218 9.84 3.31 32 98 182.10 81.60 1 3.59 98.4 20070702 164500.00 165000.00 100.9 78.02 16.01 0 10.79 -0.07 256 265 9.44 3.68 17 43 182.10 81.60 0 3.24 102.0 20070702 164500.00 165000.00 104.7 78.02 16.01 0 10.84 2.62 299 299 9.25 3.26 12 29 182.10 81.60 0 2.96 105.8 20070702 164500.00 165000.00 109.3 78.01 16.01 0 10.93 3.84 302 337 9.19 2.85 8 22 182.10 81.60 0 2.69 110.5 20070702 164500.00 165000.00 113.5 78.01 16.01 0 10.95 -0.77 319 281 9.12 2.37 8 16 182.10 81.60 0 2.43 114.7 20070702 164500.00 165000.00 118.8 78.00 16.01 0 11.05 -5.71 348 322 9.10 1.86 6 13 182.10 81.60 0 2.13 120.1 20070702 164500.00 165000.00 125.5 77.99 16.01 0 11.11 2.69 440 437 9.02 1.66 5 12 182.10 81.60 2 1.81 126.9 20070702 164500.00 165000.00 133.4 77.98 16.00 0 11.16 -9.02 581 582 9.05 1.89 7 16 182.10 81.60 3 1.52 134.8 20070702 164500.00 165000.00 142.0 77.97 16.00 0 11.16 -13.56 706 790 9.03 2.22 7 19 182.10 81.60 5 1.26 143.5 20070702 164500.00 165000.00 151.2 77.96 16.00 0 11.18 -16.74 872 1090 9.05 2.53 9 26 182.10 81.60 5 1.03 152.8 20070702 164500.00 165000.00 161.5 77.95 16.00 0 11.21 -2.93 1016 1394 9.10 2.80 11 34 182.10 81.60 8 0.80 163.2 20070702 164500.00 165000.00 173.3 77.93 16.00 0 11.23 8.17 1073 1733 9.13 3.12 11 41 182.10 81.60 12 0.58 175.2 20070702 164500.00 165000.00 185.6 77.92 15.99 0 11.27 24.60 1145 2142 9.19 3.45 12 52 182.10 81.60 16 0.37 187.6 20070702 164500.00 165000.00 199.0 77.90 15.99 0 11.31 34.72 1203 2561 9.20 3.42 12 58 182.10 81.60 21 0.16 201.1 20070702 164500.00 165000.00 213.6 77.89 15.99 0 11.36 32.15 989 2511 9.25 3.21 9 53 182.10 81.60 46 0.00 215.9 20070702 164500.00 165000.00 229.3 77.87 15.98 0 11.38 16.89 881 2503 9.20 2.73 7 44 182.10 81.60 66 0.00 231.7 20070702 164500.00 165000.00 246.0 77.85 15.98 0 11.36 9.14 857 2424 9.17 2.71 6 41 182.10 81.60 80 0.00 248.6 20070702 164500.00 165000.00 263.2 77.83 15.98 0 11.31 1.61 849 2457 9.15 2.82 6 44 182.10 81.60 91 0.00 265.9 20070702 164500.00 165000.00 281.6 77.81 15.97 0 11.24 1.27 864 2437 9.12 3.24 7 49 182.10 81.60 96 0.00 284.5 20070702 164500.00 165000.00 301.4 77.79 15.97 0 11.17 0.17 872 2426 9.10 3.61 8 54 182.10 81.60 100 0.00 304.5 20070702 164500.00 165000.00 321.7 77.76 15.97 0 11.11 5.01 926 2525 9.09 4.22 10 63 182.10 81.60 100 0.00 325.0 20070702 164500.00 165000.00 343.2 77.74 15.96 0 11.04 27.70 971 2561 9.09 5.22 12 77 182.10 81.60 100 0.00 346.8 20070702 164500.00 165000.00 365.9 77.72 15.96 0 10.98 18.72 1015 2643 9.10 6.39 15 95 182.10 81.60 100 0.00 369.6 20070702 164500.00 165000.00 390.2 77.69 15.95 0 10.90 17.99 1083 2520 9.25 11.93 29 159 182.10 81.60 100 0.00 394.2 20070702 164500.00 165000.00 412.0 77.67 15.95 0 10.87 43.92 1164 2775 9.27 13.96 36 199 182.10 81.60 100 0.00 416.2 20070702 164500.00 165000.00 438.0 77.64 15.95 0 10.76 108.21 1273 2733 9.41 26.79 75 370 182.10 81.60 100 0.00 442.4 20070702 164500.00 165000.00 466.5 77.61 15.94 0 10.68 42.74 1422 2730 9.59 50.46 163 702 182.10 81.60 100 0.00 471.2 20070702 165000.00 165424.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.35 891.47 4383 4383 182.10 81.60 0 5.53 78.1 20070702 165000.00 165424.00 80.4 78.05 16.01 2 9.00 -0.00 156 156 10.51 703.62 6025 6025 182.10 81.60 0 5.28 81.2 20070702 165000.00 165424.00 85.7 78.04 16.01 0 9.20 202.00 134 134 7.70 18.96 4 4 182.10 81.60 1 4.97 86.6 20070702 165000.00 165424.00 89.3 78.04 16.01 0 9.67 58.11 219 219 9.03 33.67 199 199 182.10 81.60 0 4.50 90.2 20070702 165000.00 165424.00 93.2 78.03 16.01 0 10.23 -7.14 98 98 9.14 9.77 96 96 182.10 81.60 0 3.85 94.2 20070702 165000.00 165424.00 97.2 78.03 16.01 0 10.69 -14.37 187 224 10.01 5.47 55 160 182.10 81.60 1 3.59 98.3 20070702 165000.00 165424.00 101.0 78.02 16.01 0 10.82 -10.66 220 281 9.63 5.56 22 65 182.10 81.60 0 3.24 102.0 20070702 165000.00 165424.00 104.6 78.02 16.01 0 10.83 22.69 271 296 9.41 4.54 17 43 182.10 81.60 0 2.96 105.7 20070702 165000.00 165424.00 109.1 78.01 16.01 0 10.88 8.59 284 299 9.30 4.00 12 30 182.10 81.60 0 2.69 110.3 20070702 165000.00 165424.00 113.7 78.00 16.01 0 10.87 -5.36 312 272 9.23 3.93 11 24 182.10 81.60 0 2.43 114.9 20070702 165000.00 165424.00 118.9 78.00 16.01 0 10.99 5.70 316 343 9.20 3.09 8 20 182.10 81.60 0 2.13 120.1 20070702 165000.00 165424.00 125.6 77.99 16.01 0 11.10 6.69 446 465 9.14 2.43 7 17 182.10 81.60 2 1.81 126.9 20070702 165000.00 165424.00 133.4 77.98 16.00 0 11.16 0.48 592 634 9.20 2.88 9 22 182.10 81.60 3 1.52 134.8 20070702 165000.00 165424.00 141.9 77.97 16.00 0 11.17 -10.65 747 869 9.22 3.60 11 31 182.10 81.60 5 1.26 143.4 20070702 165000.00 165424.00 151.2 77.96 16.00 0 11.17 17.86 880 1098 9.20 3.76 12 37 182.10 81.60 5 1.03 152.8 20070702 165000.00 165424.00 161.7 77.95 16.00 0 11.21 25.60 981 1433 9.24 3.88 13 44 182.10 81.60 8 0.80 163.4 20070702 165000.00 165424.00 173.7 77.93 16.00 0 11.24 38.20 1057 1724 9.21 3.79 13 48 182.10 81.60 12 0.58 175.5 20070702 165000.00 165424.00 185.7 77.92 15.99 0 11.26 43.45 1111 2064 9.22 3.82 13 54 182.10 81.60 16 0.37 187.7 20070702 165000.00 165424.00 199.2 77.90 15.99 0 11.32 50.14 1051 2497 9.23 3.23 11 58 182.10 81.60 21 0.16 201.3 20070702 165000.00 165424.00 213.6 77.89 15.99 0 11.36 36.46 906 2502 9.25 3.01 8 53 182.10 81.60 46 0.00 215.8 20070702 165000.00 165424.00 229.3 77.87 15.98 0 11.39 15.50 812 2491 9.22 2.59 6 44 182.10 81.60 66 0.00 231.7 20070702 165000.00 165424.00 246.0 77.85 15.98 0 11.37 -0.26 818 2472 9.19 2.63 6 44 182.10 81.60 80 0.00 248.6 20070702 165000.00 165424.00 263.0 77.83 15.98 0 11.31 -10.35 819 2462 9.17 2.88 7 47 182.10 81.60 91 0.00 265.8 20070702 165000.00 165424.00 281.7 77.81 15.97 0 11.23 -6.82 853 2417 9.15 3.38 8 52 182.10 81.60 96 0.00 284.6 20070702 165000.00 165424.00 301.3 77.79 15.97 0 11.17 -3.30 857 2449 9.12 3.80 9 58 182.10 81.60 100 0.00 304.4 20070702 165000.00 165424.00 321.8 77.76 15.97 0 11.08 3.22 965 2503 9.12 4.94 12 72 182.10 81.60 100 0.00 325.1 20070702 165000.00 165424.00 343.2 77.74 15.96 0 11.01 11.89 975 2546 9.11 5.73 14 85 182.10 81.60 100 0.00 346.7 20070702 165000.00 165424.00 365.9 77.72 15.96 0 10.95 8.27 1007 2609 9.11 7.02 17 102 182.10 81.60 100 0.00 369.7 20070702 165000.00 165424.00 390.0 77.69 15.95 0 10.86 29.37 1107 2630 9.27 13.49 35 193 182.10 81.60 100 0.00 394.0 20070702 165000.00 165424.00 411.9 77.67 15.95 0 10.81 -0.97 1236 2562 9.27 17.04 46 218 182.10 81.60 100 0.00 416.1 20070702 165000.00 165424.00 437.8 77.64 15.95 0 10.76 3.47 1183 2749 9.42 25.53 70 370 182.10 81.60 100 0.00 442.2 20070702 165000.00 165424.00 466.7 77.61 15.94 0 10.69 48.39 1624 2759 9.60 56.39 197 753 182.10 81.60 100 0.00 471.4 20070702 170418.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.44 1274.45 5488 5488 182.10 81.60 0 5.53 78.1 20070702 170418.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.52 876.39 6166 6166 182.10 81.60 1 5.29 81.8 20070702 170418.00 170500.00 84.7 78.04 16.01 2 9.09 -0.00 138 138 10.12 312.54 2501 2501 182.10 81.60 0 4.97 85.6 20070702 170418.00 170500.00 89.1 78.04 16.01 3 6.00 50.73 195 195 6.50 2562.03 614 614 182.10 81.60 0 4.51 90.1 20070702 170418.00 170500.00 93.2 78.03 16.01 0 10.32 11.22 536 536 9.34 18.30 345 345 182.10 81.60 0 4.48 94.2 20070702 170418.00 170500.00 97.4 78.03 16.01 0 11.22 1.79 54 357 10.81 8.38 25 347 182.10 81.60 0 3.59 98.4 20070702 170418.00 170500.00 100.9 78.02 16.01 0 11.00 17.47 151 350 10.08 8.57 25 123 182.10 81.60 0 3.24 102.0 20070702 170418.00 170500.00 104.6 78.02 16.01 0 10.97 34.79 209 333 9.76 5.80 19 68 182.10 81.60 0 2.96 105.7 20070702 170418.00 170500.00 109.1 78.01 16.01 0 11.03 18.91 277 273 9.59 4.86 15 36 182.10 81.60 0 2.69 110.3 20070702 170418.00 170500.00 113.6 78.01 16.01 0 11.26 -5.60 286 278 9.53 2.67 8 19 182.10 81.60 0 2.43 114.8 20070702 170418.00 170500.00 119.1 78.00 16.01 0 11.47 1.53 374 395 9.53 1.96 6 16 182.10 81.60 1 2.13 120.3 20070702 170418.00 170500.00 125.6 77.99 16.01 0 11.46 7.27 455 519 9.41 1.99 6 16 182.10 81.60 2 1.81 126.9 20070702 170418.00 170500.00 133.2 77.98 16.00 0 11.41 11.08 561 696 9.45 2.89 9 25 182.10 81.60 3 1.52 134.7 20070702 170418.00 170500.00 141.7 77.97 16.00 0 11.37 2.31 643 910 9.45 3.35 10 33 182.10 81.60 5 1.26 143.2 20070702 170418.00 170500.00 151.3 77.96 16.00 0 11.31 12.70 750 1076 9.42 4.51 13 44 182.10 81.60 5 1.03 152.9 20070702 170418.00 170500.00 161.6 77.95 16.00 0 11.33 40.75 781 1336 9.51 4.43 15 59 182.10 81.60 8 0.80 163.3 20070702 170418.00 170500.00 173.3 77.93 16.00 0 11.35 43.30 841 1723 9.50 5.02 16 72 182.10 81.60 12 0.58 175.1 20070702 170418.00 170500.00 185.6 77.92 15.99 0 11.33 34.64 926 2124 9.55 6.19 19 97 182.10 81.60 16 0.37 187.6 20070702 170418.00 170500.00 199.1 77.90 15.99 0 11.40 8.99 969 2629 9.60 5.91 19 116 182.10 81.60 21 0.16 201.2 20070702 170418.00 170500.00 213.7 77.89 15.99 0 11.45 -17.89 888 2538 9.60 5.17 15 97 182.10 81.60 46 0.00 215.9 20070702 170418.00 170500.00 229.5 77.87 15.98 0 11.44 -43.23 840 2677 9.56 5.29 12 91 182.10 81.60 65 0.00 231.9 20070702 170418.00 170500.00 246.2 77.85 15.98 0 11.37 -43.50 918 2560 9.53 6.08 15 94 182.10 81.60 79 0.00 248.8 20070702 170418.00 170500.00 263.3 77.83 15.98 0 11.28 -50.08 883 2499 9.45 6.41 15 99 182.10 81.60 90 0.00 266.0 20070702 170418.00 170500.00 281.7 77.81 15.97 0 11.24 -14.69 855 2672 9.44 6.53 15 109 182.10 81.60 95 0.00 284.6 20070702 170418.00 170500.00 301.5 77.79 15.97 0 11.13 -11.08 895 2578 9.37 8.24 19 126 182.10 81.60 100 0.00 304.6 20070702 170418.00 170500.00 321.7 77.76 15.97 0 11.07 19.30 924 2579 9.37 9.11 21 136 182.10 81.60 100 0.00 325.0 20070702 170418.00 170500.00 343.4 77.74 15.96 0 10.98 31.54 1045 2592 9.36 12.96 31 177 182.10 81.60 100 0.00 347.0 20070702 170418.00 170500.00 366.1 77.72 15.96 0 10.90 24.18 1169 2753 9.41 17.02 44 244 182.10 81.60 100 0.00 369.9 20070702 170418.00 170500.00 390.2 77.69 15.95 0 10.88 39.48 1066 2537 9.56 25.67 60 336 182.10 81.60 100 0.00 394.2 20070702 170418.00 170500.00 412.2 77.67 15.95 0 10.82 -42.37 1447 3045 9.51 32.10 99 468 182.10 81.60 100 0.00 416.4 20070702 170418.00 170500.00 437.6 77.64 15.95 0 10.78 69.40 1473 2587 9.71 54.10 179 708 182.10 81.60 100 0.00 442.0 20070702 170418.00 170500.00 466.5 77.61 15.94 0 10.92 -106.35 1297 4593 9.92 56.60 187 1485 182.10 81.60 100 0.00 471.2 20070702 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 446.17 2016 2016 182.10 81.60 1 5.53 78.1 20070702 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 287.90 2669 2669 182.10 81.60 1 5.29 81.8 20070702 170500.00 171000.00 84.6 78.04 16.01 0 8.86 81.41 117 117 7.35 24.42 4 4 182.10 81.60 0 4.97 85.5 20070702 170500.00 171000.00 89.1 78.04 16.01 0 9.58 -61.50 106 106 8.66 17.31 113 113 182.10 81.60 0 4.51 90.0 20070702 170500.00 171000.00 93.2 78.03 16.01 3 10.26 -36.95 83 83 8.57 6.21 5 5 182.10 81.60 0 0.00 94.2 20070702 170500.00 171000.00 97.3 78.03 16.01 0 10.62 -14.88 211 220 9.68 3.16 32 86 182.10 81.60 0 3.59 98.3 20070702 170500.00 171000.00 101.0 78.02 16.01 0 10.77 -6.29 233 267 9.43 3.33 16 43 182.10 81.60 0 3.24 102.1 20070702 170500.00 171000.00 104.7 78.02 16.01 0 10.79 6.34 299 289 9.17 2.93 11 26 182.10 81.60 0 2.96 105.8 20070702 170500.00 171000.00 109.1 78.01 16.01 0 10.83 -0.73 309 276 9.09 2.56 9 19 182.10 81.60 0 2.69 110.3 20070702 170500.00 171000.00 113.5 78.01 16.01 0 10.87 1.47 339 262 9.04 2.33 8 16 182.10 81.60 0 2.43 114.7 20070702 170500.00 171000.00 118.9 78.00 16.01 0 10.94 10.63 419 355 9.01 2.21 8 16 182.10 81.60 1 2.13 120.1 20070702 170500.00 171000.00 125.6 77.99 16.01 0 10.98 8.15 485 463 8.94 2.02 7 15 182.10 81.60 2 1.81 127.0 20070702 170500.00 171000.00 133.4 77.98 16.00 0 11.02 3.95 599 583 8.97 2.36 8 18 182.10 81.60 3 1.52 134.8 20070702 170500.00 171000.00 141.9 77.97 16.00 0 11.05 9.34 674 721 8.96 2.43 8 20 182.10 81.60 5 1.26 143.4 20070702 170500.00 171000.00 151.2 77.96 16.00 0 11.10 17.90 780 924 8.97 2.38 8 22 182.10 81.60 5 1.03 152.8 20070702 170500.00 171000.00 161.6 77.95 16.00 0 11.17 21.44 854 1180 9.01 2.41 8 25 182.10 81.60 8 0.80 163.3 20070702 170500.00 171000.00 173.3 77.93 16.00 0 11.23 18.36 889 1489 9.06 2.40 8 30 182.10 81.60 12 0.58 175.2 20070702 170500.00 171000.00 185.6 77.92 15.99 0 11.27 -0.28 969 1878 9.12 2.64 9 38 182.10 81.60 16 0.37 187.5 20070702 170500.00 171000.00 199.0 77.90 15.99 0 11.34 -25.29 1052 2389 9.15 2.58 9 44 182.10 81.60 21 0.16 201.1 20070702 170500.00 171000.00 213.5 77.89 15.99 0 11.42 -52.38 948 2547 9.19 2.43 7 41 182.10 81.60 46 0.00 215.8 20070702 170500.00 171000.00 229.2 77.87 15.98 0 11.41 -59.26 960 2478 9.17 2.56 7 39 182.10 81.60 65 0.00 231.6 20070702 170500.00 171000.00 246.0 77.85 15.98 0 11.35 -51.33 962 2436 9.17 2.98 8 43 182.10 81.60 79 0.00 248.6 20070702 170500.00 171000.00 263.0 77.83 15.98 0 11.28 -38.61 964 2401 9.15 3.38 8 47 182.10 81.60 89 0.00 265.8 20070702 170500.00 171000.00 281.6 77.81 15.97 0 11.21 -15.92 981 2324 9.13 3.85 9 52 182.10 81.60 95 0.00 284.5 20070702 170500.00 171000.00 301.3 77.79 15.97 0 11.13 -6.87 1025 2344 9.12 4.65 11 61 182.10 81.60 100 0.00 304.4 20070702 170500.00 171000.00 321.7 77.76 15.97 0 11.07 12.25 1024 2397 9.11 5.25 13 70 182.10 81.60 100 0.00 325.0 20070702 170500.00 171000.00 343.3 77.74 15.96 0 11.02 2.75 1127 2471 9.10 6.35 16 83 182.10 81.60 100 0.00 346.8 20070702 170500.00 171000.00 365.9 77.72 15.96 0 10.97 26.64 1108 2439 9.10 7.11 18 92 182.10 81.60 100 0.00 369.7 20070702 170500.00 171000.00 390.1 77.69 15.95 0 10.90 37.64 1131 2445 9.26 12.59 32 158 182.10 81.60 100 0.00 394.1 20070702 170500.00 171000.00 412.0 77.67 15.95 0 10.87 46.07 1111 2563 9.28 13.64 35 186 182.10 81.60 100 0.00 416.2 20070702 170500.00 171000.00 437.7 77.64 15.95 0 10.79 32.74 1195 2346 9.40 23.21 64 286 182.10 81.60 100 0.00 442.2 20070702 170500.00 171000.00 466.7 77.61 15.94 0 10.74 33.49 1424 3018 9.61 45.19 148 696 182.10 81.60 100 0.00 471.4 20070702 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.01 439.90 2024 2024 182.10 81.60 1 5.53 78.0 20070702 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 295.21 2629 2629 182.10 81.60 0 5.29 81.8 20070702 171000.00 171500.00 84.7 78.04 16.01 0 6.91 -828.86 1 1 4.91 10.08 0 0 182.10 81.60 0 4.97 85.6 20070702 171000.00 171500.00 89.1 78.04 16.01 0 9.64 -17.45 208 208 8.75 19.33 111 111 182.10 81.60 0 4.51 90.1 20070702 171000.00 171500.00 93.1 78.03 16.01 0 10.25 2.50 79 79 8.68 5.51 22 22 182.10 81.60 0 3.08 94.1 20070702 171000.00 171500.00 97.3 78.03 16.01 0 10.80 -8.30 119 274 10.05 3.31 26 134 182.10 81.60 0 3.59 98.3 20070702 171000.00 171500.00 101.0 78.02 16.01 0 10.70 0.49 287 246 9.34 3.75 18 41 182.10 81.60 0 3.24 102.1 20070702 171000.00 171500.00 104.7 78.02 16.01 0 10.81 4.76 274 278 9.19 2.80 10 25 182.10 81.60 0 2.96 105.8 20070702 171000.00 171500.00 109.2 78.01 16.01 0 10.83 3.75 301 269 9.10 2.62 9 19 182.10 81.60 0 2.69 110.4 20070702 171000.00 171500.00 113.6 78.01 16.01 0 10.87 3.08 318 286 9.06 2.51 8 17 182.10 81.60 0 2.43 114.8 20070702 171000.00 171500.00 118.9 78.00 16.01 0 10.91 -0.83 428 362 8.99 2.49 8 17 182.10 81.60 1 2.13 120.1 20070702 171000.00 171500.00 125.5 77.99 16.01 0 10.94 10.07 534 457 8.92 2.29 8 16 182.10 81.60 1 1.81 126.9 20070702 171000.00 171500.00 133.4 77.98 16.00 0 10.99 3.79 617 601 8.96 2.63 8 20 182.10 81.60 3 1.52 134.8 20070702 171000.00 171500.00 141.9 77.97 16.00 0 11.05 6.37 683 724 8.96 2.41 8 20 182.10 81.60 5 1.26 143.4 20070702 171000.00 171500.00 151.1 77.96 16.00 0 11.11 13.25 759 926 8.98 2.37 8 22 182.10 81.60 5 1.03 152.7 20070702 171000.00 171500.00 161.6 77.95 16.00 0 11.18 15.89 843 1164 9.01 2.38 8 25 182.10 81.60 8 0.80 163.3 20070702 171000.00 171500.00 173.4 77.93 16.00 0 11.25 6.29 884 1510 9.07 2.32 7 29 182.10 81.60 12 0.58 175.2 20070702 171000.00 171500.00 185.7 77.92 15.99 0 11.30 -9.00 1007 1961 9.14 2.53 9 38 182.10 81.60 16 0.37 187.6 20070702 171000.00 171500.00 199.1 77.90 15.99 0 11.37 -25.99 1133 2496 9.16 2.59 9 44 182.10 81.60 21 0.16 201.2 20070702 171000.00 171500.00 213.6 77.89 15.99 0 11.42 -45.07 1039 2635 9.21 2.71 8 46 182.10 81.60 46 0.00 215.8 20070702 171000.00 171500.00 229.3 77.87 15.98 0 11.40 -25.65 1006 2595 9.20 2.84 8 44 182.10 81.60 65 0.00 231.7 20070702 171000.00 171500.00 245.9 77.85 15.98 0 11.34 -24.33 1019 2519 9.18 3.24 8 48 182.10 81.60 79 0.00 248.5 20070702 171000.00 171500.00 263.2 77.83 15.98 0 11.27 8.09 1016 2481 9.16 3.71 9 51 182.10 81.60 89 0.00 265.9 20070702 171000.00 171500.00 281.7 77.81 15.97 0 11.20 8.54 1047 2433 9.14 4.21 10 57 182.10 81.60 95 0.00 284.6 20070702 171000.00 171500.00 301.4 77.79 15.97 0 11.15 10.77 1018 2442 9.11 4.34 11 60 182.10 81.60 100 0.00 304.5 20070702 171000.00 171500.00 321.8 77.76 15.97 0 11.11 45.31 1042 2534 9.08 4.61 11 65 182.10 81.60 100 0.00 325.2 20070702 171000.00 171500.00 343.3 77.74 15.96 0 11.03 19.62 1077 2493 9.08 5.68 14 77 182.10 81.60 100 0.00 346.8 20070702 171000.00 171500.00 365.9 77.72 15.96 0 10.97 32.80 1116 2510 9.09 6.76 17 90 182.10 81.60 100 0.00 369.7 20070702 171000.00 171500.00 390.2 77.69 15.95 0 10.91 35.84 1191 2539 9.25 12.36 32 157 182.10 81.60 100 0.00 394.2 20070702 171000.00 171500.00 412.0 77.67 15.95 0 10.85 30.15 1212 2440 9.24 14.15 38 174 182.10 81.60 100 0.00 416.2 20070702 171000.00 171500.00 438.0 77.64 15.95 0 10.80 33.17 1307 2692 9.38 23.66 66 309 182.10 81.60 100 0.00 442.4 20070702 171000.00 171500.00 466.6 77.61 15.94 0 10.77 57.60 1405 2894 9.58 40.31 129 594 182.10 81.60 100 0.00 471.3 20070702 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.07 508.71 2326 2326 182.10 81.60 0 5.53 78.0 20070702 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 346.47 2856 2856 182.10 81.60 0 5.29 81.8 20070702 171500.00 172000.00 84.6 78.04 16.01 0 6.00 -377.42 1 1 5.00 89.25 0 0 182.10 81.60 0 4.97 85.5 20070702 171500.00 172000.00 89.1 78.04 16.01 0 8.64 -0.69 1 1 8.64 1.00 1 1 182.10 81.60 1 4.51 90.0 20070702 171500.00 172000.00 93.2 78.03 16.01 0 10.31 -25.85 251 251 9.04 6.26 137 137 182.10 81.60 1 4.23 94.2 20070702 171500.00 172000.00 97.3 78.03 16.01 0 10.63 -7.04 214 228 9.73 3.64 36 96 182.10 81.60 0 3.59 98.3 20070702 171500.00 172000.00 101.0 78.02 16.01 0 10.80 3.41 237 267 9.45 3.64 16 43 182.10 81.60 0 3.24 102.1 20070702 171500.00 172000.00 104.6 78.02 16.01 0 10.86 9.93 260 287 9.28 2.90 11 28 182.10 81.60 0 2.96 105.7 20070702 171500.00 172000.00 109.1 78.01 16.01 0 10.89 3.63 271 260 9.17 2.48 8 19 182.10 81.60 0 2.69 110.2 20070702 171500.00 172000.00 113.6 78.01 16.01 0 10.95 2.43 307 276 9.13 2.27 8 16 182.10 81.60 0 2.43 114.8 20070702 171500.00 172000.00 118.8 78.00 16.01 0 11.05 5.36 397 382 9.10 2.06 7 16 182.10 81.60 1 2.13 120.1 20070702 171500.00 172000.00 125.6 77.99 16.01 0 11.10 14.81 487 497 9.05 1.80 6 15 182.10 81.60 1 1.81 127.0 20070702 171500.00 172000.00 133.4 77.98 16.00 0 11.14 19.60 588 619 9.08 2.02 7 18 182.10 81.60 3 1.52 134.8 20070702 171500.00 172000.00 142.0 77.97 16.00 0 11.15 10.74 656 747 9.04 2.11 7 19 182.10 81.60 5 1.26 143.5 20070702 171500.00 172000.00 151.2 77.96 16.00 0 11.18 19.21 716 907 9.04 2.13 7 21 182.10 81.60 5 1.03 152.8 20070702 171500.00 172000.00 161.6 77.95 16.00 0 11.23 16.42 787 1189 9.06 2.25 7 24 182.10 81.60 8 0.80 163.3 20070702 171500.00 172000.00 173.4 77.93 16.00 0 11.28 7.09 857 1542 9.10 2.29 7 29 182.10 81.60 12 0.58 175.2 20070702 171500.00 172000.00 185.7 77.92 15.99 0 11.34 -11.92 1017 2091 9.18 2.58 9 41 182.10 81.60 16 0.37 187.6 20070702 171500.00 172000.00 199.1 77.90 15.99 0 11.39 -17.83 1187 2658 9.20 2.74 10 49 182.10 81.60 21 0.16 201.2 20070702 171500.00 172000.00 213.6 77.89 15.99 0 11.42 -9.21 1019 2673 9.22 2.78 8 47 182.10 81.60 46 0.00 215.8 20070702 171500.00 172000.00 229.4 77.87 15.98 0 11.37 -6.83 964 2567 9.19 2.94 8 46 182.10 81.60 64 0.00 231.8 20070702 171500.00 172000.00 246.0 77.85 15.98 0 11.33 1.85 962 2521 9.18 3.17 8 47 182.10 81.60 79 0.00 248.5 20070702 171500.00 172000.00 263.1 77.83 15.98 0 11.27 13.30 940 2484 9.14 3.39 8 49 182.10 81.60 89 0.00 265.8 20070702 171500.00 172000.00 281.8 77.81 15.97 0 11.22 17.34 956 2436 9.12 3.76 9 52 182.10 81.60 95 0.00 284.7 20070702 171500.00 172000.00 301.3 77.79 15.97 0 11.15 34.41 974 2387 9.10 4.11 10 56 182.10 81.60 100 0.00 304.4 20070702 171500.00 172000.00 321.8 77.76 15.97 0 11.10 18.66 990 2521 9.08 4.43 11 64 182.10 81.60 100 0.00 325.1 20070702 171500.00 172000.00 343.2 77.74 15.96 0 11.04 35.67 992 2551 9.08 4.95 12 74 182.10 81.60 100 0.00 346.7 20070702 171500.00 172000.00 365.9 77.72 15.96 0 10.99 34.32 1030 2605 9.08 5.95 15 86 182.10 81.60 100 0.00 369.7 20070702 171500.00 172000.00 390.2 77.69 15.95 0 10.95 33.41 1074 2733 9.25 10.09 26 152 182.10 81.60 100 0.00 394.2 20070702 171500.00 172000.00 411.9 77.67 15.95 0 10.87 48.55 1150 2647 9.25 13.11 34 182 182.10 81.60 100 0.00 416.1 20070702 171500.00 172000.00 438.0 77.64 15.95 0 10.80 43.66 1267 2683 9.39 22.79 63 306 182.10 81.60 100 0.00 442.4 20070702 171500.00 172000.00 466.7 77.61 15.94 0 10.78 17.08 1401 2848 9.57 38.14 123 556 182.10 81.60 100 0.00 471.4 20070702 172000.00 172500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.31 744.19 4063 4063 182.10 81.60 0 5.53 77.8 20070702 172000.00 172500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.26 419.97 3387 3387 182.10 81.60 0 5.29 81.7 20070702 172000.00 172500.00 84.9 78.04 16.01 0 9.57 206.09 1931 1931 9.60 146.16 3168 3168 182.10 81.60 0 4.97 85.8 20070702 172000.00 172500.00 89.0 78.04 16.01 3 10.96 -102.24 1 1 9.45 8.19 0 0 182.10 81.60 0 4.51 90.0 20070702 172000.00 172500.00 93.2 78.03 16.01 0 10.28 -18.70 153 153 8.93 8.95 45 45 182.10 81.60 0 3.55 94.2 20070702 172000.00 172500.00 97.2 78.03 16.01 0 10.74 -20.05 122 259 10.11 5.27 36 173 182.10 81.60 0 3.59 98.3 20070702 172000.00 172500.00 100.9 78.02 16.01 0 10.77 -2.90 204 265 9.54 5.84 19 55 182.10 81.60 0 3.24 102.0 20070702 172000.00 172500.00 104.7 78.02 16.01 0 10.74 12.28 268 254 9.23 4.45 14 30 182.10 81.60 0 2.96 105.8 20070702 172000.00 172500.00 109.1 78.01 16.01 0 10.79 10.75 283 253 9.13 3.69 10 22 182.10 81.60 0 2.69 110.3 20070702 172000.00 172500.00 113.6 78.01 16.01 0 10.85 5.66 318 300 9.08 3.17 9 19 182.10 81.60 0 2.43 114.8 20070702 172000.00 172500.00 118.9 78.00 16.01 0 10.87 -5.07 429 374 9.03 3.78 10 21 182.10 81.60 0 2.13 120.2 20070702 172000.00 172500.00 125.4 77.99 16.01 0 10.90 1.52 499 489 8.98 3.92 9 21 182.10 81.60 1 1.81 126.7 20070702 172000.00 172500.00 133.3 77.98 16.00 0 10.93 8.73 606 570 9.01 3.68 10 24 182.10 81.60 3 1.52 134.7 20070702 172000.00 172500.00 141.8 77.97 16.00 0 11.00 10.26 605 678 9.03 3.23 9 23 182.10 81.60 5 1.26 143.3 20070702 172000.00 172500.00 151.1 77.96 16.00 0 11.05 19.14 688 826 9.08 3.25 9 25 182.10 81.60 5 1.03 152.7 20070702 172000.00 172500.00 161.6 77.95 16.00 0 11.14 9.51 785 1085 9.12 3.08 9 29 182.10 81.60 8 0.80 163.3 20070702 172000.00 172500.00 173.5 77.93 16.00 0 11.20 3.38 887 1519 9.19 3.03 10 39 182.10 81.60 12 0.58 175.3 20070702 172000.00 172500.00 185.8 77.92 15.99 0 11.26 -0.24 1038 2041 9.19 3.06 10 47 182.10 81.60 16 0.37 187.8 20070702 172000.00 172500.00 199.2 77.90 15.99 0 11.32 -9.97 1155 2621 9.17 2.88 10 52 182.10 81.60 21 0.16 201.2 20070702 172000.00 172500.00 213.6 77.89 15.99 0 11.34 10.54 1032 2592 9.18 3.05 9 51 182.10 81.60 46 0.00 215.8 20070702 172000.00 172500.00 229.2 77.87 15.98 0 11.34 7.54 961 2548 9.17 2.96 8 47 182.10 81.60 64 0.00 231.6 20070702 172000.00 172500.00 245.9 77.85 15.98 0 11.31 11.69 961 2506 9.16 3.31 8 48 182.10 81.60 78 0.00 248.5 20070702 172000.00 172500.00 263.1 77.83 15.98 0 11.27 10.13 946 2441 9.15 3.49 8 50 182.10 81.60 89 0.00 265.8 20070702 172000.00 172500.00 281.7 77.81 15.97 0 11.23 36.55 914 2463 9.14 3.55 8 53 182.10 81.60 95 0.00 284.6 20070702 172000.00 172500.00 301.3 77.79 15.97 0 11.16 36.92 992 2387 9.13 4.34 11 59 182.10 81.60 100 0.00 304.4 20070702 172000.00 172500.00 321.7 77.76 15.97 0 11.12 15.39 1006 2457 9.11 4.76 11 65 182.10 81.60 100 0.00 325.0 20070702 172000.00 172500.00 343.1 77.74 15.96 0 11.06 25.06 1010 2452 9.12 5.56 13 76 182.10 81.60 100 0.00 346.6 20070702 172000.00 172500.00 365.9 77.72 15.96 0 11.01 35.15 1045 2635 9.13 6.49 16 95 182.10 81.60 100 0.00 369.6 20070702 172000.00 172500.00 390.3 77.69 15.95 0 10.94 43.04 1108 2594 9.32 12.15 31 170 182.10 81.60 100 0.00 394.3 20070702 172000.00 172500.00 412.1 77.67 15.95 0 10.90 16.33 1091 2741 9.31 13.36 34 200 182.10 81.60 100 0.00 416.3 20070702 172000.00 172500.00 437.9 77.64 15.95 0 10.82 19.01 1290 2442 9.43 24.59 69 299 182.10 81.60 100 0.00 442.4 20070702 172000.00 172500.00 467.2 77.61 15.94 0 10.72 7.66 1737 2844 9.63 54.44 207 765 182.10 81.60 100 0.00 471.9 20070702 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 417.78 2102 2102 182.10 81.60 0 5.53 78.0 20070702 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 275.72 2520 2520 182.10 81.60 0 5.29 81.8 20070702 172500.00 173000.00 84.6 78.04 16.01 0 6.00 -42.89 1 1 5.50 256.12 0 0 182.10 81.60 0 4.97 85.5 20070702 172500.00 173000.00 89.1 78.04 16.01 0 9.68 12.65 297 297 8.76 18.74 116 116 182.10 81.60 0 4.51 90.1 20070702 172500.00 173000.00 93.2 78.03 16.01 0 10.25 -8.24 2 2 8.60 12.85 0 0 182.10 81.60 0 1.20 94.2 20070702 172500.00 173000.00 97.3 78.03 16.01 0 10.66 -1.45 190 251 9.71 3.11 28 89 182.10 81.60 0 3.59 98.3 20070702 172500.00 173000.00 101.0 78.02 16.01 0 10.74 3.95 239 253 9.39 3.13 16 41 182.10 81.60 0 3.24 102.0 20070702 172500.00 173000.00 104.7 78.02 16.01 0 10.78 1.23 261 262 9.17 2.59 10 23 182.10 81.60 0 2.96 105.8 20070702 172500.00 173000.00 109.2 78.01 16.01 0 10.81 -1.27 267 256 9.07 2.40 7 17 182.10 81.60 0 2.69 110.3 20070702 172500.00 173000.00 113.6 78.01 16.01 0 10.88 1.31 313 323 9.03 2.44 7 17 182.10 81.60 0 2.43 114.8 20070702 172500.00 173000.00 118.9 78.00 16.01 0 10.88 10.19 398 401 8.96 2.56 7 17 182.10 81.60 0 2.13 120.1 20070702 172500.00 173000.00 125.5 77.99 16.01 0 10.88 18.93 517 469 8.87 2.42 8 17 182.10 81.60 1 1.81 126.8 20070702 172500.00 173000.00 133.4 77.98 16.00 0 10.94 18.57 578 553 8.91 2.55 8 19 182.10 81.60 3 1.52 134.8 20070702 172500.00 173000.00 141.9 77.97 16.00 0 10.99 23.42 646 651 8.90 2.44 8 19 182.10 81.60 5 1.26 143.4 20070702 172500.00 173000.00 151.1 77.96 16.00 0 11.08 19.34 709 845 8.92 2.20 7 19 182.10 81.60 5 1.03 152.7 20070702 172500.00 173000.00 161.5 77.95 16.00 0 11.16 16.01 768 1112 8.97 2.09 7 22 182.10 81.60 7 0.80 163.2 20070702 172500.00 173000.00 173.4 77.93 16.00 0 11.21 14.32 852 1501 9.02 2.26 7 29 182.10 81.60 12 0.58 175.3 20070702 172500.00 173000.00 185.7 77.92 15.99 0 11.26 8.18 985 1976 9.09 2.56 8 38 182.10 81.60 16 0.37 187.6 20070702 172500.00 173000.00 199.0 77.90 15.99 0 11.32 -3.39 1111 2506 9.13 2.55 9 46 182.10 81.60 21 0.16 201.1 20070702 172500.00 173000.00 213.5 77.89 15.99 0 11.37 -14.31 1003 2557 9.17 2.74 8 46 182.10 81.60 45 0.00 215.7 20070702 172500.00 173000.00 229.2 77.87 15.98 0 11.37 -18.34 959 2516 9.15 2.66 7 41 182.10 81.60 64 0.00 231.6 20070702 172500.00 173000.00 245.9 77.85 15.98 0 11.34 -9.94 938 2435 9.14 2.80 7 41 182.10 81.60 77 0.00 248.4 20070702 172500.00 173000.00 263.0 77.83 15.98 0 11.28 -3.71 946 2328 9.13 3.22 8 44 182.10 81.60 89 0.00 265.8 20070702 172500.00 173000.00 281.6 77.81 15.97 0 11.22 1.46 959 2328 9.11 3.61 8 48 182.10 81.60 95 0.00 284.5 20070702 172500.00 173000.00 301.2 77.79 15.97 0 11.15 16.94 1000 2313 9.09 4.21 10 54 182.10 81.60 100 0.00 304.3 20070702 172500.00 173000.00 321.8 77.76 15.97 0 11.11 18.21 984 2422 9.08 4.37 10 60 182.10 81.60 100 0.00 325.2 20070702 172500.00 173000.00 343.2 77.74 15.96 0 11.06 27.14 1009 2416 9.08 5.07 12 69 182.10 81.60 100 0.00 346.8 20070702 172500.00 173000.00 365.9 77.72 15.96 0 11.00 31.96 1038 2458 9.08 6.00 15 82 182.10 81.60 100 0.00 369.6 20070702 172500.00 173000.00 390.1 77.69 15.95 0 10.95 22.08 1035 2487 9.25 10.01 25 137 182.10 81.60 100 0.00 394.1 20070702 172500.00 173000.00 412.1 77.67 15.95 0 10.88 40.52 1198 2424 9.25 13.34 35 164 182.10 81.60 100 0.00 416.3 20070702 172500.00 173000.00 438.0 77.64 15.95 0 10.81 5.25 1225 2549 9.39 22.53 62 292 182.10 81.60 100 0.00 442.5 20070702 172500.00 173000.00 466.8 77.61 15.94 0 10.75 -7.10 1568 2823 9.58 44.95 153 618 182.10 81.60 100 0.00 471.5 20070702 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.33 732.69 4249 4249 182.10 81.60 0 5.53 78.1 20070702 173000.00 173500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.37 403.59 4370 4370 182.10 81.60 0 5.29 81.7 20070702 173000.00 173500.00 84.6 78.04 16.01 0 9.93 -1424.95 5209 5209 9.60 155.28 3469 3469 182.10 81.60 1 4.97 85.5 20070702 173000.00 173500.00 89.1 78.04 16.01 0 9.79 -144.29 1120 1120 9.07 67.21 417 417 182.10 81.60 0 4.51 90.1 20070702 173000.00 173500.00 92.3 78.03 16.01 0 10.31 22.45 1884 1884 9.96 20.30 3803 3803 182.10 81.60 0 5.05 93.3 20070702 173000.00 173500.00 97.1 78.03 16.01 0 11.16 11.65 37 291 11.00 8.24 31 498 182.10 81.60 0 3.59 98.1 20070702 173000.00 173500.00 101.2 78.02 16.01 0 10.74 10.47 234 248 9.62 6.93 28 69 182.10 81.60 0 3.24 102.2 20070702 173000.00 173500.00 104.9 78.02 16.01 0 10.80 11.51 256 272 9.35 4.08 14 35 182.10 81.60 0 2.96 106.0 20070702 173000.00 173500.00 109.1 78.01 16.01 0 10.83 12.00 272 267 9.24 3.95 11 25 182.10 81.60 0 2.69 110.2 20070702 173000.00 173500.00 113.6 78.01 16.01 0 10.84 4.59 362 314 9.21 4.43 13 28 182.10 81.60 0 2.43 114.8 20070702 173000.00 173500.00 118.8 78.00 16.01 0 10.88 9.13 363 386 9.21 4.28 11 27 182.10 81.60 0 2.13 120.1 20070702 173000.00 173500.00 125.5 77.99 16.01 0 10.90 20.30 487 461 9.10 4.22 12 26 182.10 81.60 1 1.81 126.9 20070702 173000.00 173500.00 133.3 77.98 16.00 0 10.95 17.80 552 545 9.16 4.27 13 30 182.10 81.60 3 1.52 134.7 20070702 173000.00 173500.00 142.1 77.97 16.00 0 11.02 20.02 589 644 9.16 4.04 11 29 182.10 81.60 5 1.26 143.6 20070702 173000.00 173500.00 150.8 77.96 16.00 0 11.12 20.20 633 887 9.21 3.53 10 32 182.10 81.60 5 1.03 152.4 20070702 173000.00 173500.00 161.4 77.95 16.00 0 11.17 12.30 686 1150 9.27 3.65 11 42 182.10 81.60 7 0.80 163.1 20070702 173000.00 173500.00 174.3 77.93 16.00 0 11.20 0.93 804 1555 9.26 3.69 11 50 182.10 81.60 12 0.58 176.2 20070702 173000.00 173500.00 185.6 77.92 15.99 0 11.26 -17.53 964 1995 9.19 2.91 10 46 182.10 81.60 16 0.37 187.5 20070702 173000.00 173500.00 199.0 77.90 15.99 0 11.32 -30.06 1105 2569 9.21 2.95 10 54 182.10 81.60 21 0.16 201.1 20070702 173000.00 173500.00 213.6 77.89 15.99 0 11.38 -26.33 989 2651 9.23 2.87 8 50 182.10 81.60 45 0.00 215.8 20070702 173000.00 173500.00 229.2 77.87 15.98 0 11.38 -25.01 935 2559 9.18 2.69 7 43 182.10 81.60 64 0.00 231.6 20070702 173000.00 173500.00 245.9 77.85 15.98 0 11.34 -12.80 944 2469 9.18 3.07 8 45 182.10 81.60 77 0.00 248.5 20070702 173000.00 173500.00 263.0 77.83 15.98 0 11.29 -4.05 902 2405 9.15 3.26 7 46 182.10 81.60 89 0.00 265.7 20070702 173000.00 173500.00 281.3 77.81 15.97 0 11.23 -0.79 904 2396 9.15 3.70 9 53 182.10 81.60 95 0.00 284.2 20070702 173000.00 173500.00 301.3 77.79 15.97 0 11.18 6.39 927 2394 9.11 3.90 9 55 182.10 81.60 100 0.00 304.4 20070702 173000.00 173500.00 321.7 77.76 15.97 0 11.11 18.28 970 2421 9.10 4.57 11 64 182.10 81.60 100 0.00 325.0 20070702 173000.00 173500.00 343.3 77.74 15.96 0 11.07 46.77 932 2498 9.09 4.69 11 70 182.10 81.60 100 0.00 346.8 20070702 173000.00 173500.00 365.9 77.72 15.96 0 11.00 32.92 1012 2452 9.10 6.05 15 83 182.10 81.60 100 0.00 369.6 20070702 173000.00 173500.00 390.1 77.69 15.95 0 10.95 45.37 1067 2572 9.26 10.81 27 149 182.10 81.60 100 0.00 394.0 20070702 173000.00 173500.00 412.0 77.67 15.95 0 10.90 58.81 1089 2572 9.28 12.65 32 176 182.10 81.60 100 0.00 416.2 20070702 173000.00 173500.00 437.8 77.64 15.95 0 10.76 8.37 1444 2394 9.41 27.93 87 332 182.10 81.60 100 0.00 442.2 20070702 173000.00 173500.00 466.5 77.61 15.94 0 10.76 -7.23 1461 2679 9.58 41.42 142 582 182.10 81.60 100 0.00 471.2 20070702 173500.00 174000.00 76.9 78.05 16.02 2 9.00 -0.00 185 185 10.54 957.40 6852 6852 182.10 81.60 0 5.53 77.8 20070702 173500.00 174000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.59 985.53 7196 7196 182.10 81.60 0 5.29 81.7 20070702 173500.00 174000.00 84.1 78.04 16.01 2 9.00 -0.00 138 138 10.21 443.58 3704 3704 182.10 81.60 0 4.97 85.0 20070702 173500.00 174000.00 88.4 78.04 16.01 0 10.20 363.48 4353 4353 9.84 311.59 3000 3000 182.10 81.60 0 4.51 89.3 20070702 173500.00 174000.00 92.5 78.03 16.01 3 10.37 366.15 286 286 9.61 75.89 99 99 182.10 81.60 0 0.00 93.5 20070702 173500.00 174000.00 97.8 78.02 16.01 0 10.57 7.08 330 188 9.84 14.12 101 160 182.10 81.60 1 3.59 98.9 20070702 173500.00 174000.00 101.0 78.02 16.01 0 10.77 3.13 197 247 9.73 8.23 29 81 182.10 81.60 0 3.24 102.1 20070702 173500.00 174000.00 104.7 78.02 16.01 0 10.75 -0.93 265 238 9.38 6.93 18 39 182.10 81.60 0 2.96 105.9 20070702 173500.00 174000.00 109.1 78.01 16.01 0 10.82 -3.48 262 253 9.33 5.96 12 29 182.10 81.60 0 2.69 110.2 20070702 173500.00 174000.00 113.6 78.01 16.01 0 10.82 0.56 364 304 9.44 6.82 18 41 182.10 81.60 0 2.43 114.8 20070702 173500.00 174000.00 119.0 78.00 16.01 0 10.85 3.59 437 374 9.40 6.95 20 46 182.10 81.60 0 2.13 120.3 20070702 173500.00 174000.00 125.5 77.99 16.01 0 10.89 9.41 472 445 9.25 5.14 15 35 182.10 81.60 1 1.81 126.9 20070702 173500.00 174000.00 133.5 77.98 16.00 0 10.96 17.06 547 532 9.29 5.71 15 36 182.10 81.60 3 1.52 134.9 20070702 173500.00 174000.00 142.0 77.97 16.00 0 11.01 11.81 584 644 9.27 5.50 13 35 182.10 81.60 5 1.26 143.5 20070702 173500.00 174000.00 151.1 77.96 16.00 0 11.09 16.96 640 783 9.27 4.48 11 34 182.10 81.60 5 1.03 152.7 20070702 173500.00 174000.00 161.6 77.95 16.00 0 11.17 21.31 754 1140 9.29 4.50 11 41 182.10 81.60 7 0.80 163.4 20070702 173500.00 174000.00 173.7 77.93 16.00 0 11.23 -12.73 847 1513 9.37 4.44 12 53 182.10 81.60 12 0.58 175.5 20070702 173500.00 174000.00 185.7 77.92 15.99 0 11.27 -20.61 1012 2027 9.34 4.70 12 61 182.10 81.60 16 0.37 187.7 20070702 173500.00 174000.00 199.4 77.90 15.99 0 11.33 -35.94 1205 2656 9.31 3.68 12 64 182.10 81.60 21 0.16 201.5 20070702 173500.00 174000.00 213.7 77.89 15.99 0 11.38 -39.06 1051 2648 9.22 2.99 9 51 182.10 81.60 45 0.00 216.0 20070702 173500.00 174000.00 229.3 77.87 15.98 0 11.36 -20.78 1016 2557 9.17 2.92 8 45 182.10 81.60 64 0.00 231.7 20070702 173500.00 174000.00 245.9 77.85 15.98 0 11.31 -10.70 985 2421 9.16 3.17 8 46 182.10 81.60 77 0.00 248.5 20070702 173500.00 174000.00 263.0 77.83 15.98 0 11.27 4.11 992 2361 9.13 3.44 8 45 182.10 81.60 89 0.00 265.8 20070702 173500.00 174000.00 281.7 77.81 15.97 0 11.22 14.42 973 2377 9.12 3.79 9 51 182.10 81.60 95 0.00 284.6 20070702 173500.00 174000.00 301.4 77.79 15.97 0 11.17 24.20 954 2320 9.10 3.82 9 52 182.10 81.60 100 0.00 304.5 20070702 173500.00 174000.00 321.7 77.76 15.97 0 11.11 23.83 971 2368 9.09 4.41 10 59 182.10 81.60 100 0.00 325.0 20070702 173500.00 174000.00 343.3 77.74 15.96 0 11.06 23.17 1022 2414 9.08 5.17 13 69 182.10 81.60 100 0.00 346.8 20070702 173500.00 174000.00 365.9 77.72 15.96 0 11.00 24.06 1046 2424 9.08 6.00 15 80 182.10 81.60 100 0.00 369.7 20070702 173500.00 174000.00 390.2 77.69 15.95 0 10.96 15.99 1059 2492 9.26 10.07 25 136 182.10 81.60 100 0.00 394.2 20070702 173500.00 174000.00 411.9 77.67 15.95 0 10.89 -3.90 1132 2450 9.26 12.50 33 163 182.10 81.60 100 0.00 416.1 20070702 173500.00 174000.00 437.9 77.64 15.95 0 10.85 61.47 1059 2535 9.38 18.30 46 254 182.10 81.60 100 0.00 442.3 20070702 173500.00 174000.00 466.6 77.61 15.94 0 10.73 45.97 1245 2429 9.58 41.39 125 546 182.10 81.60 100 0.00 471.3 20070702 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 446.38 2156 2156 182.10 81.60 0 5.53 78.0 20070702 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 291.17 2599 2599 182.10 81.60 0 5.29 81.8 20070702 174000.00 174500.00 84.6 78.04 16.01 0 8.77 245.27 62 62 8.27 9.83 20 20 182.10 81.60 0 4.97 85.5 20070702 174000.00 174500.00 89.1 78.04 16.01 0 9.52 -24.85 46 46 9.58 18.59 175 175 182.10 81.60 0 4.51 90.1 20070702 174000.00 174500.00 93.2 78.03 16.01 0 10.25 -13.39 141 141 8.69 6.79 29 29 182.10 81.60 0 3.46 94.2 20070702 174000.00 174500.00 97.2 78.03 16.01 0 10.76 -2.23 116 263 10.06 3.62 28 144 182.10 81.60 1 3.59 98.2 20070702 174000.00 174500.00 101.0 78.02 16.01 0 10.76 2.23 235 276 9.43 3.79 17 46 182.10 81.60 0 3.24 102.1 20070702 174000.00 174500.00 104.7 78.02 16.01 0 10.76 3.53 297 257 9.16 2.93 12 25 182.10 81.60 0 2.96 105.9 20070702 174000.00 174500.00 109.1 78.01 16.01 0 10.79 1.90 302 262 9.08 2.78 9 20 182.10 81.60 0 2.69 110.3 20070702 174000.00 174500.00 113.7 78.00 16.01 0 10.82 -1.74 389 297 9.02 2.81 10 19 182.10 81.60 0 2.43 114.9 20070702 174000.00 174500.00 118.8 78.00 16.01 0 10.88 -0.28 448 388 8.98 2.66 9 19 182.10 81.60 0 2.13 120.1 20070702 174000.00 174500.00 125.5 77.99 16.01 0 10.94 9.03 488 422 8.91 2.06 7 15 182.10 81.60 1 1.81 126.9 20070702 174000.00 174500.00 133.4 77.98 16.00 0 10.95 10.74 567 546 8.94 2.63 8 19 182.10 81.60 3 1.52 134.8 20070702 174000.00 174500.00 141.9 77.97 16.00 0 11.03 16.90 601 653 8.94 2.28 7 18 182.10 81.60 5 1.26 143.4 20070702 174000.00 174500.00 151.1 77.96 16.00 0 11.11 11.31 660 813 8.96 2.09 6 18 182.10 81.60 4 1.03 152.7 20070702 174000.00 174500.00 161.6 77.95 16.00 0 11.19 3.02 751 1120 9.00 2.07 6 22 182.10 81.60 7 0.80 163.3 20070702 174000.00 174500.00 173.4 77.93 16.00 0 11.25 -20.05 909 1610 9.06 2.27 7 30 182.10 81.60 12 0.58 175.2 20070702 174000.00 174500.00 185.6 77.92 15.99 0 11.30 -17.61 1153 2149 9.13 2.76 10 43 182.10 81.60 16 0.37 187.6 20070702 174000.00 174500.00 199.1 77.90 15.99 0 11.33 -33.55 1290 2647 9.16 3.04 11 52 182.10 81.60 21 0.16 201.2 20070702 174000.00 174500.00 213.5 77.89 15.99 0 11.35 -15.31 1163 2589 9.20 3.25 10 52 182.10 81.60 45 0.00 215.7 20070702 174000.00 174500.00 229.3 77.87 15.98 0 11.31 -6.87 1073 2468 9.16 3.42 9 49 182.10 81.60 64 0.00 231.7 20070702 174000.00 174500.00 245.9 77.85 15.98 0 11.29 9.09 1019 2444 9.15 3.41 9 48 182.10 81.60 77 0.00 248.5 20070702 174000.00 174500.00 263.1 77.83 15.98 0 11.24 24.80 979 2329 9.13 3.61 9 49 182.10 81.60 89 0.00 265.8 20070702 174000.00 174500.00 281.6 77.81 15.97 0 11.19 39.42 983 2291 9.11 4.01 10 52 182.10 81.60 95 0.00 284.6 20070702 174000.00 174500.00 301.4 77.79 15.97 0 11.14 44.52 962 2301 9.09 4.08 10 54 182.10 81.60 100 0.00 304.5 20070702 174000.00 174500.00 321.7 77.76 15.97 0 11.09 18.64 987 2333 9.08 4.55 11 61 182.10 81.60 100 0.00 325.0 20070702 174000.00 174500.00 343.3 77.74 15.96 0 11.04 45.37 1026 2372 9.07 5.31 13 70 182.10 81.60 100 0.00 346.8 20070702 174000.00 174500.00 365.9 77.72 15.96 0 10.99 30.67 1025 2445 9.08 5.98 15 81 182.10 81.60 100 0.00 369.7 20070702 174000.00 174500.00 390.1 77.69 15.95 0 10.91 67.12 1058 2450 9.24 11.48 28 149 182.10 81.60 100 0.00 394.1 20070702 174000.00 174500.00 412.1 77.67 15.95 0 10.88 25.80 1048 2447 9.24 12.17 30 160 182.10 81.60 100 0.00 416.3 20070702 174000.00 174500.00 437.9 77.64 15.95 0 10.77 6.59 1221 2302 9.38 23.86 67 289 182.10 81.60 100 0.00 442.3 20070702 174000.00 174500.00 466.8 77.61 15.94 0 10.72 -33.11 1239 2378 9.56 41.20 125 534 182.10 81.60 100 0.00 471.5 20070702 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 517.88 2460 2460 182.10 81.60 0 5.53 78.1 20070702 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 346.02 3156 3156 182.10 81.60 0 5.29 81.8 20070702 174500.00 175000.00 84.6 78.04 16.01 0 6.15 121.88 1 1 6.15 817.84 1 1 182.10 81.60 0 4.97 85.6 20070702 174500.00 175000.00 89.1 78.04 16.01 0 9.64 -1.99 161 161 8.81 20.24 118 118 182.10 81.60 1 4.51 90.1 20070702 174500.00 175000.00 93.2 78.03 16.01 0 10.32 -13.61 442 442 9.22 7.56 290 290 182.10 81.60 0 4.40 94.2 20070702 174500.00 175000.00 97.3 78.03 16.01 0 10.82 -8.00 108 264 10.20 3.82 32 175 182.10 81.60 0 3.59 98.4 20070702 174500.00 175000.00 100.9 78.02 16.01 0 10.75 8.65 237 237 9.48 4.08 19 47 182.10 81.60 0 3.24 102.0 20070702 174500.00 175000.00 104.7 78.02 16.01 0 10.85 6.77 243 254 9.27 2.95 10 25 182.10 81.60 0 2.96 105.8 20070702 174500.00 175000.00 109.1 78.01 16.01 0 10.89 8.53 270 245 9.19 2.51 9 19 182.10 81.60 0 2.69 110.3 20070702 174500.00 175000.00 113.6 78.01 16.01 0 10.99 -5.07 331 311 9.14 2.33 8 17 182.10 81.60 0 2.43 114.8 20070702 174500.00 175000.00 118.7 78.00 16.01 0 11.06 -0.17 418 364 9.10 1.99 7 15 182.10 81.60 0 2.13 120.0 20070702 174500.00 175000.00 125.7 77.99 16.01 0 11.10 9.55 490 482 9.09 1.84 7 16 182.10 81.60 1 1.81 127.1 20070702 174500.00 175000.00 133.4 77.98 16.00 0 11.13 13.63 534 568 9.11 1.95 7 18 182.10 81.60 3 1.52 134.8 20070702 174500.00 175000.00 141.9 77.97 16.00 0 11.18 12.98 588 674 9.09 1.91 6 17 182.10 81.60 5 1.26 143.4 20070702 174500.00 175000.00 151.2 77.96 16.00 0 11.23 10.01 654 902 9.07 1.86 6 19 182.10 81.60 4 1.03 152.8 20070702 174500.00 175000.00 161.5 77.95 16.00 0 11.27 -1.64 743 1234 9.09 2.00 6 23 182.10 81.60 7 0.80 163.2 20070702 174500.00 175000.00 173.4 77.93 16.00 0 11.29 -18.47 992 1788 9.13 2.62 9 37 182.10 81.60 12 0.58 175.2 20070702 174500.00 175000.00 185.6 77.92 15.99 0 11.30 -13.30 1258 2372 9.21 3.33 13 55 182.10 81.60 16 0.37 187.6 20070702 174500.00 175000.00 199.1 77.90 15.99 0 11.35 -4.20 1338 2794 9.22 3.21 13 59 182.10 81.60 21 0.16 201.2 20070702 174500.00 175000.00 213.6 77.89 15.99 0 11.36 8.85 1155 2690 9.24 3.51 11 57 182.10 81.60 45 0.00 215.8 20070702 174500.00 175000.00 229.4 77.87 15.98 0 11.34 18.88 1042 2615 9.20 3.31 9 52 182.10 81.60 63 0.00 231.8 20070702 174500.00 175000.00 246.0 77.85 15.98 0 11.30 40.13 971 2486 9.17 3.38 8 50 182.10 81.60 77 0.00 248.6 20070702 174500.00 175000.00 263.1 77.83 15.98 0 11.24 31.45 930 2379 9.14 3.53 8 50 182.10 81.60 89 0.00 265.9 20070702 174500.00 175000.00 281.8 77.81 15.97 0 11.19 45.89 950 2412 9.11 3.78 9 52 182.10 81.60 95 0.00 284.7 20070702 174500.00 175000.00 301.4 77.79 15.97 0 11.14 34.95 924 2390 9.08 3.87 9 55 182.10 81.60 100 0.00 304.5 20070702 174500.00 175000.00 321.8 77.76 15.97 0 11.09 57.35 936 2428 9.07 4.31 10 62 182.10 81.60 100 0.00 325.1 20070702 174500.00 175000.00 343.2 77.74 15.96 0 11.03 41.55 977 2441 9.06 4.99 12 70 182.10 81.60 100 0.00 346.8 20070702 174500.00 175000.00 365.9 77.72 15.96 0 10.97 42.85 994 2530 9.07 6.03 15 86 182.10 81.60 100 0.00 369.7 20070702 174500.00 175000.00 390.2 77.69 15.95 0 10.92 49.69 1060 2486 9.24 10.45 26 143 182.10 81.60 100 0.00 394.2 20070702 174500.00 175000.00 411.9 77.67 15.95 0 10.86 80.21 1068 2539 9.23 12.56 31 173 182.10 81.60 100 0.00 416.0 20070702 174500.00 175000.00 437.8 77.64 15.95 0 10.81 51.12 1186 2593 9.37 21.28 56 282 182.10 81.60 100 0.00 442.2 20070702 174500.00 175000.00 466.7 77.61 15.94 0 10.72 -11.17 1276 2621 9.56 41.39 127 577 182.10 81.60 100 0.00 471.4 20070702 175000.00 175500.00 77.6 78.05 16.02 2 9.00 -0.00 185 185 10.24 970.73 3432 3432 182.10 81.60 0 5.53 78.4 20070702 175000.00 175500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.24 417.70 3203 3203 182.10 81.60 0 5.29 81.6 20070702 175000.00 175500.00 84.8 78.04 16.01 0 9.09 188.90 45 45 7.59 10.46 1 1 182.10 81.60 0 4.97 85.7 20070702 175000.00 175500.00 89.3 78.04 16.01 0 9.88 7.00 1091 1091 9.16 49.82 322 322 182.10 81.60 1 4.51 90.2 20070702 175000.00 175500.00 93.2 78.03 16.01 0 10.26 -19.04 335 335 9.07 9.03 162 162 182.10 81.60 0 4.29 94.2 20070702 175000.00 175500.00 97.7 78.02 16.01 0 10.36 -4.45 464 95 9.51 6.71 108 103 182.10 81.60 0 3.59 98.7 20070702 175000.00 175500.00 101.0 78.02 16.01 0 10.67 -16.50 293 248 9.38 8.69 28 56 182.10 81.60 0 3.24 102.0 20070702 175000.00 175500.00 104.5 78.02 16.01 0 10.77 4.14 265 251 9.25 4.75 14 31 182.10 81.60 0 2.96 105.7 20070702 175000.00 175500.00 109.0 78.01 16.01 0 10.82 5.92 260 254 9.15 3.46 9 21 182.10 81.60 0 2.69 110.2 20070702 175000.00 175500.00 113.5 78.01 16.01 0 10.85 -6.58 401 334 9.07 4.57 11 22 182.10 81.60 0 2.43 114.7 20070702 175000.00 175500.00 118.8 78.00 16.01 0 10.93 7.03 448 380 9.03 3.26 9 18 182.10 81.60 0 2.13 120.0 20070702 175000.00 175500.00 125.5 77.99 16.01 0 10.89 33.07 564 437 8.97 3.35 10 20 182.10 81.60 1 1.81 126.9 20070702 175000.00 175500.00 133.3 77.98 16.00 0 10.96 19.89 589 522 9.04 3.37 10 22 182.10 81.60 3 1.52 134.7 20070702 175000.00 175500.00 141.9 77.97 16.00 0 11.03 8.58 604 640 9.03 3.03 8 20 182.10 81.60 5 1.26 143.4 20070702 175000.00 175500.00 151.1 77.96 16.00 0 11.10 10.80 660 819 9.09 2.83 8 23 182.10 81.60 4 1.03 152.7 20070702 175000.00 175500.00 161.5 77.95 16.00 0 11.16 9.18 771 1168 9.11 2.80 9 30 182.10 81.60 7 0.80 163.2 20070702 175000.00 175500.00 173.4 77.93 16.00 0 11.19 16.88 1045 1672 9.11 3.47 11 41 182.10 81.60 12 0.58 175.2 20070702 175000.00 175500.00 185.6 77.92 15.99 0 11.25 19.01 1256 2250 9.20 3.77 14 57 182.10 81.60 16 0.37 187.6 20070702 175000.00 175500.00 199.2 77.90 15.99 0 11.31 21.61 1389 2756 9.17 3.34 13 58 182.10 81.60 21 0.16 201.2 20070702 175000.00 175500.00 213.5 77.89 15.99 0 11.34 15.28 1166 2667 9.19 3.33 10 53 182.10 81.60 45 0.00 215.8 20070702 175000.00 175500.00 229.1 77.87 15.98 0 11.33 26.19 1072 2563 9.16 3.24 9 48 182.10 81.60 62 0.00 231.5 20070702 175000.00 175500.00 245.9 77.85 15.98 0 11.31 33.68 985 2496 9.16 3.21 8 47 182.10 81.60 76 0.00 248.4 20070702 175000.00 175500.00 263.0 77.83 15.98 0 11.27 27.10 960 2404 9.13 3.40 8 46 182.10 81.60 89 0.00 265.7 20070702 175000.00 175500.00 281.6 77.81 15.97 0 11.23 36.98 948 2410 9.12 3.46 8 49 182.10 81.60 95 0.00 284.5 20070702 175000.00 175500.00 301.3 77.79 15.97 0 11.19 27.78 957 2386 9.10 3.71 9 51 182.10 81.60 100 0.00 304.4 20070702 175000.00 175500.00 321.7 77.76 15.97 0 11.13 37.87 987 2379 9.08 4.34 10 58 182.10 81.60 100 0.00 325.0 20070702 175000.00 175500.00 343.2 77.74 15.96 0 11.06 39.65 1047 2409 9.09 5.28 13 70 182.10 81.60 100 0.00 346.7 20070702 175000.00 175500.00 365.8 77.72 15.96 0 11.01 44.87 1071 2472 9.09 6.06 15 82 182.10 81.60 100 0.00 369.6 20070702 175000.00 175500.00 390.2 77.69 15.95 0 10.95 5.80 1082 2432 9.26 10.72 27 139 182.10 81.60 100 0.00 394.2 20070702 175000.00 175500.00 412.0 77.67 15.95 0 10.88 37.28 1196 2450 9.27 13.66 37 173 182.10 81.60 100 0.00 416.2 20070702 175000.00 175500.00 438.1 77.64 15.95 0 10.80 62.10 1445 2587 9.40 24.96 77 316 182.10 81.60 100 0.00 442.5 20070702 175000.00 175500.00 466.5 77.61 15.94 0 10.76 -38.21 1278 2406 9.56 38.14 119 497 182.10 81.60 100 0.00 471.3 20070702 175500.00 180000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.10 502.88 2499 2499 182.10 81.60 0 5.53 78.2 20070702 175500.00 180000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.19 330.46 2881 2881 182.10 81.60 0 5.29 81.9 20070702 175500.00 180000.00 84.7 78.04 16.01 0 8.95 -334.65 125 125 8.44 24.95 40 40 182.10 81.60 0 4.97 85.6 20070702 175500.00 180000.00 89.1 78.04 16.01 0 9.60 0.76 144 144 8.86 23.73 127 127 182.10 81.60 1 4.51 90.1 20070702 175500.00 180000.00 93.3 78.03 16.01 3 10.24 -1.88 116 116 8.68 10.06 7 7 182.10 81.60 0 0.00 94.3 20070702 175500.00 180000.00 97.2 78.03 16.01 0 10.66 0.60 167 255 9.84 4.17 33 120 182.10 81.60 0 3.59 98.3 20070702 175500.00 180000.00 100.8 78.02 16.01 0 10.79 8.96 181 271 9.60 3.88 17 57 182.10 81.60 0 3.24 101.9 20070702 175500.00 180000.00 104.6 78.02 16.01 0 10.81 -0.76 217 249 9.30 2.94 10 27 182.10 81.60 0 2.96 105.7 20070702 175500.00 180000.00 109.1 78.01 16.01 0 10.82 1.19 267 247 9.14 2.75 9 19 182.10 81.60 0 2.69 110.3 20070702 175500.00 180000.00 113.5 78.01 16.01 0 10.85 1.72 370 333 9.07 3.25 10 21 182.10 81.60 0 2.43 114.7 20070702 175500.00 180000.00 118.8 78.00 16.01 0 10.89 21.56 418 375 9.02 2.88 9 19 182.10 81.60 0 2.13 120.1 20070702 175500.00 180000.00 125.4 77.99 16.01 0 10.94 29.12 484 439 8.94 2.46 7 16 182.10 81.60 1 1.81 126.8 20070702 175500.00 180000.00 133.4 77.98 16.00 0 10.98 33.85 550 482 8.95 2.45 8 17 182.10 81.60 3 1.52 134.8 20070702 175500.00 180000.00 142.0 77.97 16.00 0 11.05 18.21 570 621 8.97 2.30 7 17 182.10 81.60 5 1.26 143.5 20070702 175500.00 180000.00 151.2 77.96 16.00 0 11.13 17.57 608 844 8.99 2.10 6 19 182.10 81.60 4 1.03 152.8 20070702 175500.00 180000.00 161.5 77.95 16.00 0 11.18 12.50 772 1231 9.03 2.36 7 26 182.10 81.60 7 0.80 163.2 20070702 175500.00 180000.00 173.5 77.93 16.00 0 11.23 21.32 997 1761 9.11 2.82 10 38 182.10 81.60 12 0.58 175.3 20070702 175500.00 180000.00 185.6 77.92 15.99 0 11.29 11.38 1222 2336 9.17 3.11 12 51 182.10 81.60 16 0.37 187.5 20070702 175500.00 180000.00 199.1 77.90 15.99 0 11.33 14.47 1279 2779 9.19 3.06 12 57 182.10 81.60 21 0.16 201.2 20070702 175500.00 180000.00 213.4 77.89 15.99 0 11.37 10.51 1087 2713 9.21 3.00 9 52 182.10 81.60 44 0.00 215.7 20070702 175500.00 180000.00 229.3 77.87 15.98 0 11.36 26.80 950 2581 9.16 2.78 7 45 182.10 81.60 62 0.00 231.7 20070702 175500.00 180000.00 246.0 77.85 15.98 0 11.34 30.26 924 2586 9.16 2.93 7 46 182.10 81.60 76 0.00 248.5 20070702 175500.00 180000.00 263.0 77.83 15.98 0 11.28 26.52 890 2500 9.13 3.03 7 47 182.10 81.60 87 0.00 265.8 20070702 175500.00 180000.00 281.7 77.81 15.97 0 11.22 13.73 878 2490 9.10 3.36 8 51 182.10 81.60 95 0.00 284.6 20070702 175500.00 180000.00 301.5 77.79 15.97 0 11.16 20.90 906 2473 9.08 3.75 9 55 182.10 81.60 100 0.00 304.6 20070702 175500.00 180000.00 321.8 77.76 15.97 0 11.11 26.79 927 2566 9.08 4.15 10 64 182.10 81.60 100 0.00 325.1 20070702 175500.00 180000.00 343.2 77.74 15.96 0 11.05 30.56 937 2592 9.08 4.76 11 73 182.10 81.60 100 0.00 346.7 20070702 175500.00 180000.00 365.9 77.72 15.96 0 10.99 33.62 1022 2627 9.08 6.00 15 88 182.10 81.60 100 0.00 369.6 20070702 175500.00 180000.00 390.1 77.69 15.95 0 10.93 17.39 1121 2647 9.25 11.18 29 157 182.10 81.60 100 0.00 394.1 20070702 175500.00 180000.00 412.1 77.67 15.95 0 10.88 52.88 1075 2784 9.25 12.35 31 185 182.10 81.60 100 0.00 416.3 20070702 175500.00 180000.00 437.9 77.64 15.95 0 10.83 26.71 1143 2887 9.39 19.83 53 304 182.10 81.60 100 0.00 442.4 20070702 175500.00 180000.00 466.7 77.61 15.94 0 10.71 105.71 1460 2860 9.59 47.15 157 687 182.10 81.60 100 0.00 471.4 20070702 180000.00 180500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 478.96 2661 2661 182.10 81.60 0 5.53 78.0 20070702 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 329.73 3170 3170 182.10 81.60 0 5.29 81.8 20070702 180000.00 180500.00 84.4 78.04 16.01 3 8.80 -205.97 1 1 9.30 4.02 3 3 182.10 81.60 0 4.97 85.3 20070702 180000.00 180500.00 89.2 78.04 16.01 0 9.66 -2.65 232 232 9.00 30.49 177 177 182.10 81.60 1 4.51 90.2 20070702 180000.00 180500.00 93.6 78.03 16.01 0 10.36 12.61 354 354 9.11 9.12 133 133 182.10 81.60 0 4.15 94.6 20070702 180000.00 180500.00 97.3 78.03 16.01 0 10.55 -1.99 221 222 9.68 4.23 40 104 182.10 81.60 0 3.59 98.3 20070702 180000.00 180500.00 101.0 78.02 16.01 0 10.78 7.37 200 279 9.51 3.78 16 51 182.10 81.60 0 3.24 102.0 20070702 180000.00 180500.00 104.8 78.02 16.01 0 10.79 11.54 232 257 9.26 3.06 11 28 182.10 81.60 0 2.96 105.9 20070702 180000.00 180500.00 109.1 78.01 16.01 0 10.80 0.63 283 264 9.12 2.89 9 21 182.10 81.60 0 2.69 110.3 20070702 180000.00 180500.00 113.6 78.01 16.01 0 10.86 7.83 349 340 9.06 3.08 9 20 182.10 81.60 0 2.43 114.8 20070702 180000.00 180500.00 118.9 78.00 16.01 0 10.88 17.50 427 395 9.02 2.99 9 20 182.10 81.60 1 2.13 120.2 20070702 180000.00 180500.00 125.5 77.99 16.01 0 10.90 20.77 452 412 8.91 2.37 7 16 182.10 81.60 1 1.81 126.9 20070702 180000.00 180500.00 133.3 77.98 16.00 0 10.94 16.84 526 484 8.94 2.71 8 18 182.10 81.60 3 1.52 134.7 20070702 180000.00 180500.00 142.0 77.97 16.00 0 11.01 7.57 544 583 8.95 2.41 7 17 182.10 81.60 5 1.26 143.5 20070702 180000.00 180500.00 151.2 77.96 16.00 0 11.08 8.77 608 806 8.96 2.22 6 19 182.10 81.60 4 1.03 152.8 20070702 180000.00 180500.00 161.6 77.95 16.00 0 11.14 1.10 777 1208 9.02 2.49 8 27 182.10 81.60 7 0.80 163.3 20070702 180000.00 180500.00 173.4 77.93 16.00 0 11.19 -12.10 989 1682 9.07 2.89 10 37 182.10 81.60 12 0.58 175.2 20070702 180000.00 180500.00 185.6 77.92 15.99 0 11.25 -5.53 1218 2242 9.13 3.22 12 49 182.10 81.60 16 0.37 187.5 20070702 180000.00 180500.00 199.1 77.90 15.99 0 11.29 6.50 1228 2641 9.14 3.12 11 53 182.10 81.60 21 0.16 201.2 20070702 180000.00 180500.00 213.5 77.89 15.99 0 11.31 -3.86 1079 2558 9.17 3.16 10 53 182.10 81.60 44 0.00 215.7 20070702 180000.00 180500.00 229.2 77.87 15.98 0 11.32 13.56 972 2470 9.14 2.99 8 46 182.10 81.60 62 0.00 231.6 20070702 180000.00 180500.00 245.9 77.85 15.98 0 11.31 14.39 883 2447 9.14 2.83 7 43 182.10 81.60 76 0.00 248.5 20070702 180000.00 180500.00 263.1 77.83 15.98 0 11.26 9.48 893 2363 9.12 3.11 7 45 182.10 81.60 87 0.00 265.8 20070702 180000.00 180500.00 281.6 77.81 15.97 0 11.23 5.12 900 2334 9.10 3.36 8 47 182.10 81.60 95 0.00 284.5 20070702 180000.00 180500.00 301.3 77.79 15.97 0 11.16 18.43 893 2313 9.08 3.62 8 51 182.10 81.60 100 0.00 304.5 20070702 180000.00 180500.00 321.7 77.76 15.97 0 11.11 10.54 906 2390 9.07 4.04 9 59 182.10 81.60 100 0.00 325.0 20070702 180000.00 180500.00 343.2 77.74 15.96 0 11.05 10.58 949 2391 9.07 4.83 11 67 182.10 81.60 100 0.00 346.7 20070702 180000.00 180500.00 365.9 77.72 15.96 0 10.99 9.24 1003 2418 9.08 5.87 14 80 182.10 81.60 100 0.00 369.7 20070702 180000.00 180500.00 390.2 77.69 15.95 0 10.92 21.40 1104 2489 9.24 11.05 28 146 182.10 81.60 100 0.00 394.2 20070702 180000.00 180500.00 412.0 77.67 15.95 0 10.88 35.10 1095 2533 9.24 12.04 31 166 182.10 81.60 100 0.00 416.1 20070702 180000.00 180500.00 437.9 77.64 15.95 0 10.79 72.01 1323 2513 9.38 23.79 68 296 182.10 81.60 100 0.00 442.3 20070702 180000.00 180500.00 466.7 77.61 15.94 0 10.73 -21.33 1286 2554 9.57 40.35 129 568 182.10 81.60 100 0.00 471.4 20070702 180500.00 181000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.41 815.14 5118 5118 182.10 81.60 0 5.53 77.9 20070702 180500.00 181000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.41 685.54 4782 4782 182.10 81.60 0 5.29 81.6 20070702 180500.00 181000.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.03 315.07 2331 2331 182.10 81.60 0 4.98 85.6 20070702 180500.00 181000.00 89.0 78.04 16.01 0 10.27 -320.96 3308 3308 9.87 212.55 1727 1727 182.10 81.60 1 4.52 89.9 20070702 180500.00 181000.00 93.7 78.03 16.01 0 10.32 -14.72 705 705 9.70 13.24 1153 1153 182.10 81.60 0 4.57 94.7 20070702 180500.00 181000.00 97.4 78.03 16.01 0 10.86 -14.54 92 299 10.37 6.21 37 259 182.10 81.60 0 3.60 98.4 20070702 180500.00 181000.00 101.1 78.02 16.01 0 10.69 9.91 234 246 9.51 7.49 26 62 182.10 81.60 0 3.24 102.2 20070702 180500.00 181000.00 104.6 78.02 16.01 0 10.75 8.93 254 245 9.32 5.61 15 35 182.10 81.60 0 2.96 105.7 20070702 180500.00 181000.00 109.1 78.01 16.01 0 10.77 11.57 296 249 9.16 4.26 11 23 182.10 81.60 0 2.69 110.3 20070702 180500.00 181000.00 113.6 78.01 16.01 0 10.81 4.94 398 360 9.21 4.91 14 32 182.10 81.60 0 2.43 114.8 20070702 180500.00 181000.00 118.9 78.00 16.01 0 10.84 26.09 407 411 9.17 4.94 12 29 182.10 81.60 0 2.14 120.2 20070702 180500.00 181000.00 125.6 77.99 16.01 0 10.88 4.30 505 431 9.05 3.77 11 24 182.10 81.60 1 1.81 126.9 20070702 180500.00 181000.00 133.3 77.98 16.00 0 10.94 25.56 553 488 9.05 4.04 11 23 182.10 81.60 3 1.52 134.7 20070702 180500.00 181000.00 141.8 77.97 16.00 0 11.02 7.54 514 615 9.08 2.99 7 21 182.10 81.60 4 1.26 143.3 20070702 180500.00 181000.00 151.2 77.96 16.00 0 11.09 -1.01 649 848 9.08 3.19 9 26 182.10 81.60 4 1.03 152.8 20070702 180500.00 181000.00 161.6 77.95 16.00 0 11.14 -8.29 859 1225 9.13 3.52 11 35 182.10 81.60 7 0.80 163.3 20070702 180500.00 181000.00 173.6 77.93 16.00 0 11.17 -14.56 1008 1663 9.16 4.22 13 49 182.10 81.60 12 0.58 175.4 20070702 180500.00 181000.00 186.0 77.92 15.99 0 11.21 4.92 1234 2198 9.21 4.62 15 62 182.10 81.60 16 0.37 187.9 20070702 180500.00 181000.00 199.2 77.90 15.99 0 11.27 10.06 1242 2541 9.22 3.67 14 64 182.10 81.60 21 0.16 201.3 20070702 180500.00 181000.00 213.7 77.89 15.99 0 11.30 8.54 1060 2505 9.18 3.29 11 55 182.10 81.60 44 0.00 215.9 20070702 180500.00 181000.00 229.1 77.87 15.98 0 11.29 7.84 961 2387 9.14 3.11 8 46 182.10 81.60 62 0.00 231.5 20070702 180500.00 181000.00 246.0 77.85 15.98 0 11.30 4.43 920 2392 9.13 3.04 7 44 182.10 81.60 76 0.00 248.5 20070702 180500.00 181000.00 263.0 77.83 15.98 0 11.26 10.06 899 2294 9.12 3.16 7 44 182.10 81.60 87 0.00 265.7 20070702 180500.00 181000.00 281.6 77.81 15.97 0 11.22 16.84 914 2244 9.10 3.36 8 46 182.10 81.60 95 0.00 284.5 20070702 180500.00 181000.00 301.3 77.79 15.97 0 11.18 6.62 908 2260 9.08 3.59 8 49 182.10 81.60 100 0.00 304.4 20070702 180500.00 181000.00 321.7 77.76 15.97 0 11.12 20.77 984 2281 9.08 4.43 10 57 182.10 81.60 100 0.00 325.0 20070702 180500.00 181000.00 343.3 77.74 15.96 0 11.07 4.39 947 2284 9.07 4.72 11 62 182.10 81.60 100 0.00 346.8 20070702 180500.00 181000.00 365.9 77.72 15.96 0 11.01 2.48 1023 2372 9.09 5.88 14 77 182.10 81.60 100 0.00 369.7 20070702 180500.00 181000.00 390.1 77.69 15.95 0 10.95 25.23 1041 2347 9.26 10.41 25 131 182.10 81.60 100 0.00 394.1 20070702 180500.00 181000.00 411.9 77.67 15.95 0 10.88 23.56 1191 2410 9.26 13.52 35 166 182.10 81.60 100 0.00 416.1 20070702 180500.00 181000.00 437.9 77.64 15.95 0 10.86 1.63 1192 2546 9.40 19.53 53 261 182.10 81.60 100 0.00 442.3 20070702 180500.00 181000.00 466.7 77.61 15.94 0 10.77 34.53 1376 2642 9.57 40.01 126 537 182.10 81.60 100 0.00 471.4 20070702 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 446.42 2278 2278 182.10 81.60 0 5.53 78.1 20070702 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 303.90 2705 2705 182.10 81.60 0 5.29 81.7 20070702 181000.00 181500.00 84.6 78.04 16.01 0 9.70 -30.00 3460 3460 9.46 126.09 2866 2866 182.10 81.60 0 4.98 85.6 20070702 181000.00 181500.00 89.1 78.04 16.01 0 9.01 -164.60 22 22 6.01 1.00 0 0 182.10 81.60 1 4.52 90.1 20070702 181000.00 181500.00 93.2 78.03 16.01 3 10.18 12.95 77 77 8.52 7.01 6 6 182.10 81.60 0 0.00 94.2 20070702 181000.00 181500.00 97.3 78.03 16.01 0 10.59 -0.39 166 232 9.85 4.02 39 131 182.10 81.60 0 3.60 98.3 20070702 181000.00 181500.00 101.0 78.02 16.01 0 10.70 6.62 232 242 9.43 3.79 18 47 182.10 81.60 0 3.24 102.1 20070702 181000.00 181500.00 104.7 78.02 16.01 0 10.76 8.44 242 230 9.23 2.94 11 26 182.10 81.60 0 2.96 105.8 20070702 181000.00 181500.00 109.2 78.01 16.01 0 10.78 10.82 287 240 9.09 2.75 9 19 182.10 81.60 0 2.69 110.3 20070702 181000.00 181500.00 113.6 78.01 16.01 0 10.86 8.85 356 358 9.06 3.04 9 21 182.10 81.60 0 2.43 114.8 20070702 181000.00 181500.00 118.8 78.00 16.01 0 10.91 -0.17 392 400 9.01 2.56 7 18 182.10 81.60 0 2.14 120.1 20070702 181000.00 181500.00 125.5 77.99 16.01 0 11.01 6.12 453 449 8.94 1.90 6 14 182.10 81.60 1 1.81 126.8 20070702 181000.00 181500.00 133.4 77.98 16.00 0 11.09 6.98 514 523 8.99 1.82 6 14 182.10 81.60 3 1.52 134.8 20070702 181000.00 181500.00 142.0 77.97 16.00 0 11.16 0.14 561 670 8.99 1.72 5 15 182.10 81.60 4 1.26 143.5 20070702 181000.00 181500.00 151.2 77.96 16.00 0 11.19 -8.36 691 964 8.99 1.89 6 19 182.10 81.60 4 1.03 152.8 20070702 181000.00 181500.00 161.6 77.95 16.00 0 11.19 -20.88 896 1365 9.03 2.37 8 28 182.10 81.60 7 0.80 163.3 20070702 181000.00 181500.00 173.4 77.93 16.00 0 11.21 -6.20 1075 1790 9.07 2.88 10 38 182.10 81.60 12 0.58 175.3 20070702 181000.00 181500.00 185.6 77.92 15.99 0 11.23 8.60 1182 2227 9.14 3.34 12 52 182.10 81.60 16 0.37 187.5 20070702 181000.00 181500.00 199.1 77.90 15.99 0 11.25 13.79 1245 2548 9.15 3.54 13 59 182.10 81.60 21 0.16 201.1 20070702 181000.00 181500.00 213.5 77.89 15.99 0 11.32 18.84 998 2647 9.19 3.18 9 55 182.10 81.60 44 0.00 215.7 20070702 181000.00 181500.00 229.1 77.87 15.98 0 11.35 20.99 962 2565 9.17 2.88 8 48 182.10 81.60 62 0.00 231.5 20070702 181000.00 181500.00 246.0 77.85 15.98 0 11.32 6.76 910 2541 9.16 2.94 7 46 182.10 81.60 75 0.00 248.6 20070702 181000.00 181500.00 263.1 77.83 15.98 0 11.30 13.71 883 2494 9.13 2.87 7 45 182.10 81.60 87 0.00 265.8 20070702 181000.00 181500.00 281.7 77.81 15.97 0 11.25 10.78 890 2431 9.11 3.09 7 46 182.10 81.60 94 0.00 284.6 20070702 181000.00 181500.00 301.2 77.79 15.97 0 11.18 26.94 898 2375 9.09 3.47 8 50 182.10 81.60 100 0.00 304.4 20070702 181000.00 181500.00 321.6 77.76 15.97 0 11.14 10.18 907 2437 9.08 3.87 9 57 182.10 81.60 100 0.00 324.9 20070702 181000.00 181500.00 343.2 77.74 15.96 0 11.07 20.06 957 2525 9.09 4.73 11 70 182.10 81.60 100 0.00 346.7 20070702 181000.00 181500.00 365.9 77.72 15.96 0 11.03 22.16 1015 2625 9.10 5.71 14 84 182.10 81.60 100 0.00 369.6 20070702 181000.00 181500.00 390.1 77.69 15.95 0 10.94 30.68 1056 2556 9.28 10.68 27 152 182.10 81.60 100 0.00 394.1 20070702 181000.00 181500.00 411.9 77.67 15.95 0 10.90 13.70 1062 2588 9.26 12.06 30 170 182.10 81.60 100 0.00 416.1 20070702 181000.00 181500.00 437.7 77.64 15.95 0 10.81 7.97 1260 2455 9.40 23.32 64 287 182.10 81.60 100 0.00 442.2 20070702 181000.00 181500.00 467.0 77.61 15.94 0 10.73 43.48 1467 2769 9.60 46.84 156 658 182.10 81.60 100 0.00 471.7 20070702 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 592.10 2446 2446 182.10 81.60 0 5.53 78.0 20070702 181500.00 182000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.23 372.11 3141 3141 182.10 81.60 0 5.29 81.6 20070702 181500.00 182000.00 84.7 78.04 16.01 3 6.10 157.54 1 1 6.60 2602.60 3 3 182.10 81.60 0 4.98 85.6 20070702 181500.00 182000.00 89.0 78.04 16.01 0 9.72 -23.95 374 374 8.87 29.29 161 161 182.10 81.60 1 4.52 90.0 20070702 181500.00 182000.00 92.8 78.03 16.01 0 9.93 36.27 1 1 9.23 4.54 0 0 182.10 81.60 0 1.86 93.8 20070702 181500.00 182000.00 96.8 78.03 16.01 0 11.07 21.48 40 290 10.97 10.85 39 572 182.10 81.60 0 3.60 97.8 20070702 181500.00 182000.00 101.6 78.02 16.01 0 10.64 -6.63 251 198 9.66 8.57 39 82 182.10 81.60 0 3.24 102.7 20070702 181500.00 182000.00 104.8 78.02 16.01 0 10.70 3.54 264 200 9.27 3.86 15 30 182.10 81.60 0 2.96 105.9 20070702 181500.00 182000.00 109.2 78.01 16.01 0 10.76 2.46 328 294 9.16 4.00 13 28 182.10 81.60 0 2.69 110.4 20070702 181500.00 182000.00 113.6 78.00 16.01 0 10.77 -7.13 429 363 9.12 4.44 15 31 182.10 81.60 0 2.43 114.8 20070702 181500.00 182000.00 118.9 78.00 16.01 0 10.82 9.98 417 410 9.06 3.74 11 26 182.10 81.60 0 2.14 120.2 20070702 181500.00 182000.00 125.6 77.99 16.01 0 10.84 25.60 491 441 8.98 3.41 10 22 182.10 81.60 1 1.81 126.9 20070702 181500.00 182000.00 133.3 77.98 16.00 0 10.93 27.64 496 518 9.00 2.92 8 21 182.10 81.60 3 1.52 134.8 20070702 181500.00 182000.00 141.8 77.97 16.00 0 11.02 19.14 556 623 9.00 2.59 7 20 182.10 81.60 4 1.26 143.3 20070702 181500.00 182000.00 151.2 77.96 16.00 0 11.06 20.78 726 907 9.01 2.78 9 25 182.10 81.60 4 1.03 152.8 20070702 181500.00 182000.00 161.6 77.95 16.00 0 11.11 17.63 942 1311 9.07 3.27 11 36 182.10 81.60 7 0.80 163.3 20070702 181500.00 182000.00 173.5 77.93 16.00 0 11.16 22.35 1033 1697 9.10 3.44 12 44 182.10 81.60 12 0.58 175.3 20070702 181500.00 182000.00 185.7 77.92 15.99 0 11.19 29.28 1174 2049 9.15 3.89 14 55 182.10 81.60 16 0.37 187.7 20070702 181500.00 182000.00 199.1 77.90 15.99 0 11.26 26.22 1225 2517 9.16 3.37 12 56 182.10 81.60 21 0.16 201.2 20070702 181500.00 182000.00 213.5 77.89 15.99 0 11.32 33.60 984 2544 9.17 2.92 9 50 182.10 81.60 44 0.00 215.8 20070702 181500.00 182000.00 229.2 77.87 15.98 0 11.33 18.34 896 2450 9.12 2.62 7 41 182.10 81.60 61 0.00 231.6 20070702 181500.00 182000.00 245.9 77.85 15.98 0 11.33 16.14 882 2459 9.13 2.64 6 41 182.10 81.60 74 0.00 248.4 20070702 181500.00 182000.00 263.0 77.83 15.98 0 11.29 10.08 876 2339 9.11 2.79 6 40 182.10 81.60 87 0.00 265.7 20070702 181500.00 182000.00 281.6 77.81 15.97 0 11.24 20.35 879 2295 9.10 3.11 7 44 182.10 81.60 94 0.00 284.5 20070702 181500.00 182000.00 301.3 77.79 15.97 0 11.18 11.46 908 2269 9.08 3.54 8 48 182.10 81.60 100 0.00 304.4 20070702 181500.00 182000.00 321.7 77.76 15.97 0 11.13 11.00 929 2362 9.07 3.91 9 54 182.10 81.60 100 0.00 325.0 20070702 181500.00 182000.00 343.2 77.74 15.96 0 11.06 17.12 949 2352 9.07 4.69 11 64 182.10 81.60 100 0.00 346.7 20070702 181500.00 182000.00 365.9 77.72 15.96 0 10.99 0.71 1039 2366 9.08 6.18 15 80 182.10 81.60 100 0.00 369.7 20070702 181500.00 182000.00 390.2 77.69 15.95 0 10.94 10.78 1086 2516 9.26 10.61 27 144 182.10 81.60 100 0.00 394.1 20070702 181500.00 182000.00 412.0 77.67 15.95 0 10.88 24.41 1143 2535 9.26 13.10 34 173 182.10 81.60 100 0.00 416.2 20070702 181500.00 182000.00 437.9 77.64 15.95 0 10.79 -46.04 1383 2296 9.37 24.22 73 275 182.10 81.60 100 0.00 442.3 20070702 181500.00 182000.00 466.4 77.61 15.94 0 10.78 -25.26 1156 2649 9.58 36.60 105 529 182.10 81.60 100 0.00 471.1 20070702 182000.00 182500.00 77.2 78.05 16.02 0 6.35 -9999.00 2 2 4.85 227.84 0 0 182.10 81.60 0 5.53 78.1 20070702 182000.00 182500.00 80.9 78.05 16.01 2 8.70 -9999.00 79 79 9.98 1546.40 2326 2326 182.10 81.60 0 5.29 81.8 20070702 182000.00 182500.00 84.7 78.04 16.01 0 8.89 243.91 238 238 7.39 22.58 8 8 182.10 81.60 0 4.98 85.6 20070702 182000.00 182500.00 89.1 78.04 16.01 0 9.63 -26.22 120 120 8.65 14.78 88 88 182.10 81.60 1 4.52 90.0 20070702 182000.00 182500.00 93.2 78.03 16.01 0 10.22 -11.15 528 528 9.22 7.62 364 364 182.10 81.60 0 4.46 94.2 20070702 182000.00 182500.00 97.3 78.03 16.01 0 10.78 -14.14 79 264 10.31 3.91 32 231 182.10 81.60 0 3.60 98.3 20070702 182000.00 182500.00 101.0 78.02 16.01 0 10.63 -8.10 241 208 9.38 3.58 20 44 182.10 81.60 0 3.24 102.0 20070702 182000.00 182500.00 104.7 78.02 16.01 0 10.74 3.02 247 227 9.18 2.57 11 24 182.10 81.60 0 2.96 105.8 20070702 182000.00 182500.00 109.1 78.01 16.01 0 10.78 5.43 308 302 9.05 2.78 9 21 182.10 81.60 0 2.69 110.3 20070702 182000.00 182500.00 113.6 78.01 16.01 0 10.78 14.29 408 361 9.01 3.28 11 23 182.10 81.60 0 2.43 114.8 20070702 182000.00 182500.00 118.8 78.00 16.01 0 10.81 19.02 432 372 8.94 2.76 9 19 182.10 81.60 0 2.14 120.1 20070702 182000.00 182500.00 125.5 77.99 16.01 0 10.85 28.29 492 424 8.85 2.44 8 16 182.10 81.60 1 1.81 126.9 20070702 182000.00 182500.00 133.3 77.98 16.00 0 10.96 40.08 511 480 8.90 2.13 7 15 182.10 81.60 3 1.52 134.7 20070702 182000.00 182500.00 141.9 77.97 16.00 0 11.07 21.83 556 599 8.90 1.83 5 14 182.10 81.60 4 1.26 143.4 20070702 182000.00 182500.00 151.2 77.96 16.00 0 11.12 19.77 724 913 8.93 1.97 6 19 182.10 81.60 4 1.03 152.8 20070702 182000.00 182500.00 161.6 77.95 16.00 0 11.15 28.15 896 1277 8.96 2.29 8 26 182.10 81.60 7 0.80 163.3 20070702 182000.00 182500.00 173.4 77.93 16.00 0 11.20 24.70 1020 1687 9.03 2.61 9 34 182.10 81.60 12 0.58 175.2 20070702 182000.00 182500.00 185.7 77.92 15.99 0 11.24 22.18 1104 2088 9.09 2.82 10 43 182.10 81.60 16 0.37 187.6 20070702 182000.00 182500.00 199.0 77.90 15.99 0 11.28 16.14 1192 2529 9.11 2.97 10 50 182.10 81.60 21 0.16 201.1 20070702 182000.00 182500.00 213.6 77.89 15.99 0 11.34 17.87 1007 2608 9.16 2.81 8 48 182.10 81.60 44 0.00 215.8 20070702 182000.00 182500.00 229.3 77.87 15.98 0 11.35 9.91 938 2561 9.14 2.65 7 42 182.10 81.60 61 0.00 231.7 20070702 182000.00 182500.00 245.9 77.85 15.98 0 11.34 11.32 919 2535 9.13 2.73 7 42 182.10 81.60 74 0.00 248.5 20070702 182000.00 182500.00 263.0 77.83 15.98 0 11.29 1.15 899 2428 9.11 2.92 7 43 182.10 81.60 86 0.00 265.7 20070702 182000.00 182500.00 281.6 77.81 15.97 0 11.25 9.55 914 2516 9.10 3.11 7 46 182.10 81.60 94 0.00 284.5 20070702 182000.00 182500.00 301.3 77.79 15.97 0 11.17 21.15 948 2405 9.07 3.78 9 52 182.10 81.60 100 0.00 304.5 20070702 182000.00 182500.00 321.7 77.76 15.97 0 11.12 10.17 953 2492 9.07 4.06 10 59 182.10 81.60 100 0.00 325.0 20070702 182000.00 182500.00 343.2 77.74 15.96 0 11.04 20.84 999 2461 9.07 5.18 12 71 182.10 81.60 100 0.00 346.7 20070702 182000.00 182500.00 365.9 77.72 15.96 0 10.97 31.58 1027 2554 9.08 6.22 15 89 182.10 81.60 100 0.00 369.7 20070702 182000.00 182500.00 390.2 77.69 15.95 0 10.89 41.01 1110 2537 9.25 11.84 30 160 182.10 81.60 100 0.00 394.1 20070702 182000.00 182500.00 411.9 77.67 15.95 0 10.87 56.23 1088 2661 9.25 12.82 32 184 182.10 81.60 100 0.00 416.1 20070702 182000.00 182500.00 437.8 77.64 15.95 0 10.81 38.26 1349 2926 9.39 23.20 68 334 182.10 81.60 100 0.00 442.3 20070702 182000.00 182500.00 466.5 77.61 15.94 0 10.70 -87.92 1563 2598 9.57 47.82 167 627 182.10 81.60 100 0.00 471.2 20070702 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 448.05 2084 2084 182.10 81.60 0 5.53 78.1 20070702 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 291.28 2698 2698 182.10 81.60 0 5.29 81.7 20070702 182500.00 183000.00 84.7 78.04 16.01 0 7.23 564.10 1 1 4.73 2.97 0 0 182.10 81.60 0 4.98 85.6 20070702 182500.00 183000.00 89.2 78.04 16.01 0 9.71 60.37 442 442 8.80 23.01 141 141 182.10 81.60 1 4.52 90.1 20070702 182500.00 183000.00 93.1 78.03 16.01 3 10.11 -16.07 97 97 8.53 8.81 8 8 182.10 81.60 0 0.00 94.1 20070702 182500.00 183000.00 97.3 78.03 16.01 0 10.63 -0.94 133 238 9.99 3.96 38 159 182.10 81.60 0 3.60 98.3 20070702 182500.00 183000.00 101.0 78.02 16.01 0 10.67 -8.28 239 227 9.41 3.62 19 46 182.10 81.60 0 3.24 102.1 20070702 182500.00 183000.00 104.7 78.02 16.01 0 10.73 6.10 261 226 9.20 2.89 12 26 182.10 81.60 0 2.96 105.8 20070702 182500.00 183000.00 109.1 78.01 16.01 0 10.78 -0.10 312 310 9.10 3.17 10 24 182.10 81.60 0 2.69 110.3 20070702 182500.00 183000.00 113.6 78.00 16.01 0 10.76 18.74 413 324 9.03 3.50 12 24 182.10 81.60 0 2.43 114.8 20070702 182500.00 183000.00 118.8 78.00 16.01 0 10.84 19.30 436 380 8.99 2.96 9 20 182.10 81.60 0 2.14 120.0 20070702 182500.00 183000.00 125.5 77.99 16.01 0 10.93 9.58 496 421 8.90 2.17 7 15 182.10 81.60 1 1.81 126.8 20070702 182500.00 183000.00 133.3 77.98 16.00 0 11.06 10.50 525 469 8.96 1.91 6 14 182.10 81.60 3 1.52 134.7 20070702 182500.00 183000.00 141.9 77.97 16.00 0 11.12 -3.14 600 641 8.98 1.92 6 16 182.10 81.60 4 1.26 143.4 20070702 182500.00 183000.00 151.2 77.96 16.00 0 11.15 -2.69 794 938 8.98 2.07 7 21 182.10 81.60 4 1.03 152.8 20070702 182500.00 183000.00 161.6 77.95 16.00 0 11.20 -11.64 919 1306 9.03 2.33 8 27 182.10 81.60 7 0.80 163.3 20070702 182500.00 183000.00 173.4 77.93 16.00 0 11.21 -10.80 1031 1644 9.07 2.76 10 35 182.10 81.60 12 0.58 175.2 20070702 182500.00 183000.00 185.6 77.92 15.99 0 11.26 -8.03 1127 2122 9.13 2.93 11 45 182.10 81.60 16 0.37 187.6 20070702 182500.00 183000.00 199.0 77.90 15.99 0 11.32 -8.32 1179 2579 9.16 2.95 10 51 182.10 81.60 21 0.16 201.1 20070702 182500.00 183000.00 213.5 77.89 15.99 0 11.38 -2.81 1036 2627 9.20 2.82 9 49 182.10 81.60 43 0.00 215.7 20070702 182500.00 183000.00 229.3 77.87 15.98 0 11.40 -4.12 951 2606 9.18 2.63 7 43 182.10 81.60 61 0.00 231.7 20070702 182500.00 183000.00 245.9 77.85 15.98 0 11.38 -9.70 925 2558 9.17 2.65 7 42 182.10 81.60 74 0.00 248.5 20070702 182500.00 183000.00 263.1 77.83 15.98 0 11.33 -1.29 925 2537 9.14 2.89 7 44 182.10 81.60 86 0.00 265.8 20070702 182500.00 183000.00 281.5 77.81 15.97 0 11.26 2.12 944 2478 9.12 3.28 8 47 182.10 81.60 94 0.00 284.5 20070702 182500.00 183000.00 301.3 77.79 15.97 0 11.18 13.17 972 2441 9.10 3.87 9 54 182.10 81.60 100 0.00 304.5 20070702 182500.00 183000.00 321.8 77.76 15.97 0 11.12 19.23 977 2469 9.09 4.36 10 61 182.10 81.60 100 0.00 325.1 20070702 182500.00 183000.00 343.4 77.74 15.96 0 11.07 15.87 1015 2561 9.08 4.93 12 71 182.10 81.60 100 0.00 346.9 20070702 182500.00 183000.00 365.9 77.72 15.96 0 11.00 31.07 1040 2565 9.08 5.83 14 83 182.10 81.60 100 0.00 369.7 20070702 182500.00 183000.00 390.1 77.69 15.95 0 10.91 42.13 1173 2516 9.26 12.17 32 159 182.10 81.60 100 0.00 394.1 20070702 182500.00 183000.00 411.9 77.67 15.95 0 10.87 36.98 1201 2618 9.25 13.75 37 184 182.10 81.60 100 0.00 416.1 20070702 182500.00 183000.00 438.1 77.64 15.95 0 10.81 28.94 1218 2735 9.39 21.51 60 306 182.10 81.60 100 0.00 442.5 20070702 182500.00 183000.00 466.8 77.61 15.94 0 10.73 43.09 1294 2517 9.57 40.65 128 557 182.10 81.60 100 0.00 471.5 20070702 183000.00 183500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 423.35 2047 2047 182.10 81.60 0 5.53 78.1 20070702 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 270.93 2526 2526 182.10 81.60 0 5.29 81.8 20070702 183000.00 183500.00 84.7 78.04 16.01 0 7.09 331.69 1 1 6.09 87.34 0 0 182.10 81.60 0 4.98 85.6 20070702 183000.00 183500.00 89.1 78.04 16.01 0 9.67 26.52 273 273 8.75 18.34 114 114 182.10 81.60 1 4.52 90.1 20070702 183000.00 183500.00 93.1 78.03 16.01 0 10.15 5.95 258 258 8.90 9.11 104 104 182.10 81.60 0 4.14 94.1 20070702 183000.00 183500.00 97.3 78.03 16.01 0 10.48 18.38 241 221 9.61 4.26 44 105 182.10 81.60 0 3.60 98.4 20070702 183000.00 183500.00 100.9 78.02 16.01 0 10.65 -0.29 250 206 9.38 3.28 20 43 182.10 81.60 0 3.24 102.0 20070702 183000.00 183500.00 104.7 78.02 16.01 0 10.75 2.24 245 246 9.20 2.78 11 26 182.10 81.60 0 2.96 105.9 20070702 183000.00 183500.00 109.1 78.01 16.01 0 10.76 10.46 365 335 9.05 3.24 11 25 182.10 81.60 0 2.69 110.3 20070702 183000.00 183500.00 113.6 78.01 16.01 0 10.77 16.48 416 333 9.00 3.13 11 22 182.10 81.60 0 2.43 114.8 20070702 183000.00 183500.00 118.8 78.00 16.01 0 10.85 15.62 415 385 8.97 2.79 8 19 182.10 81.60 1 2.14 120.1 20070702 183000.00 183500.00 125.6 77.99 16.01 0 10.89 17.02 490 403 8.88 2.19 7 15 182.10 81.60 1 1.81 126.9 20070702 183000.00 183500.00 133.4 77.98 16.00 0 10.96 10.41 540 477 8.91 2.32 7 16 182.10 81.60 3 1.52 134.8 20070702 183000.00 183500.00 141.9 77.97 16.00 0 11.02 -7.91 657 665 8.93 2.27 8 19 182.10 81.60 4 1.26 143.4 20070702 183000.00 183500.00 151.2 77.96 16.00 0 11.08 -8.95 820 953 8.95 2.49 9 23 182.10 81.60 4 1.03 152.8 20070702 183000.00 183500.00 161.5 77.95 16.00 0 11.15 -5.31 874 1315 8.99 2.40 8 28 182.10 81.60 7 0.80 163.3 20070702 183000.00 183500.00 173.4 77.93 16.00 0 11.18 -12.13 1037 1661 9.04 2.77 10 36 182.10 81.60 12 0.58 175.2 20070702 183000.00 183500.00 185.6 77.92 15.99 0 11.24 -13.85 1166 2169 9.11 3.08 11 46 182.10 81.60 16 0.37 187.5 20070702 183000.00 183500.00 199.1 77.90 15.99 0 11.31 -11.38 1206 2637 9.15 2.77 10 51 182.10 81.60 21 0.16 201.2 20070702 183000.00 183500.00 213.4 77.89 15.99 0 11.38 -14.52 1068 2632 9.18 2.71 8 46 182.10 81.60 43 0.00 215.6 20070702 183000.00 183500.00 229.2 77.87 15.98 0 11.39 -1.82 985 2595 9.16 2.59 7 42 182.10 81.60 60 0.00 231.6 20070702 183000.00 183500.00 245.9 77.85 15.98 0 11.39 10.38 919 2593 9.16 2.51 6 40 182.10 81.60 74 0.00 248.5 20070702 183000.00 183500.00 263.0 77.83 15.98 0 11.34 8.54 919 2516 9.14 2.80 7 42 182.10 81.60 86 0.00 265.8 20070702 183000.00 183500.00 281.6 77.81 15.97 0 11.27 15.88 935 2458 9.13 3.18 7 46 182.10 81.60 94 0.00 284.5 20070702 183000.00 183500.00 301.4 77.79 15.97 0 11.21 18.51 949 2354 9.10 3.54 8 48 182.10 81.60 100 0.00 304.5 20070702 183000.00 183500.00 321.8 77.76 15.97 0 11.14 20.14 993 2475 9.09 4.22 10 60 182.10 81.60 100 0.00 325.1 20070702 183000.00 183500.00 343.3 77.74 15.96 0 11.09 39.31 993 2540 9.09 4.58 11 68 182.10 81.60 100 0.00 346.9 20070702 183000.00 183500.00 365.9 77.72 15.96 0 11.03 27.34 1016 2569 9.09 5.50 13 80 182.10 81.60 100 0.00 369.6 20070702 183000.00 183500.00 390.0 77.69 15.95 0 10.97 64.66 1097 2672 9.26 9.87 25 143 182.10 81.60 100 0.00 394.0 20070702 183000.00 183500.00 412.0 77.67 15.95 0 10.90 39.94 1155 2572 9.24 12.19 32 163 182.10 81.60 100 0.00 416.2 20070702 183000.00 183500.00 437.9 77.64 15.95 0 10.81 25.59 1466 2732 9.39 24.09 76 322 182.10 81.60 100 0.00 442.3 20070702 183000.00 183500.00 466.6 77.61 15.94 0 10.71 3.61 1663 2493 9.55 47.10 174 589 182.10 81.60 100 0.00 471.4 20070702 183500.00 184000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 432.02 2138 2138 182.10 81.60 0 5.53 78.1 20070702 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 285.36 2678 2678 182.10 81.60 0 5.29 81.7 20070702 183500.00 184000.00 84.8 78.04 16.01 0 9.02 -205.23 171 171 7.51 23.99 5 5 182.10 81.60 0 4.98 85.7 20070702 183500.00 184000.00 89.1 78.04 16.01 0 9.39 40.67 72 72 7.39 7.39 1 1 182.10 81.60 1 4.52 90.1 20070702 183500.00 184000.00 93.2 78.03 16.01 0 10.16 -2.15 477 477 8.65 7.63 39 39 182.10 81.60 0 4.57 94.2 20070702 183500.00 184000.00 97.8 78.02 16.01 0 10.69 7.13 113 256 10.18 4.55 42 213 182.10 81.60 0 3.60 98.8 20070702 183500.00 184000.00 101.0 78.02 16.01 0 10.71 -7.49 183 217 9.53 3.00 17 48 182.10 81.60 0 3.24 102.1 20070702 183500.00 184000.00 104.7 78.02 16.01 0 10.75 -10.53 254 264 9.18 2.80 11 26 182.10 81.60 0 2.96 105.8 20070702 183500.00 184000.00 109.1 78.01 16.01 0 10.73 11.15 375 343 9.06 3.49 12 28 182.10 81.60 0 2.69 110.2 20070702 183500.00 184000.00 113.6 78.01 16.01 0 10.79 30.25 341 342 9.03 3.05 9 21 182.10 81.60 0 2.43 114.8 20070702 183500.00 184000.00 118.9 78.00 16.01 0 10.82 17.68 379 369 8.96 2.74 8 19 182.10 81.60 0 2.14 120.1 20070702 183500.00 184000.00 125.7 77.99 16.01 0 10.85 23.01 470 393 8.87 2.24 8 16 182.10 81.60 1 1.81 127.0 20070702 183500.00 184000.00 133.3 77.98 16.00 0 10.92 11.42 547 473 8.89 2.40 8 16 182.10 81.60 3 1.52 134.7 20070702 183500.00 184000.00 141.9 77.97 16.00 0 10.99 6.07 662 663 8.93 2.50 8 20 182.10 81.60 4 1.26 143.4 20070702 183500.00 184000.00 151.1 77.96 16.00 0 11.04 5.19 778 944 8.95 2.51 8 24 182.10 81.60 4 1.03 152.7 20070702 183500.00 184000.00 161.6 77.95 16.00 0 11.10 5.44 883 1244 8.97 2.61 9 29 182.10 81.60 7 0.80 163.3 20070702 183500.00 184000.00 173.4 77.93 16.00 0 11.16 4.99 971 1688 9.04 2.76 9 37 182.10 81.60 12 0.58 175.2 20070702 183500.00 184000.00 185.6 77.92 15.99 0 11.22 8.26 1123 2139 9.10 3.05 11 47 182.10 81.60 16 0.37 187.5 20070702 183500.00 184000.00 199.0 77.90 15.99 0 11.29 18.72 1227 2569 9.13 2.85 11 51 182.10 81.60 21 0.16 201.1 20070702 183500.00 184000.00 213.6 77.89 15.99 0 11.36 26.06 1085 2612 9.18 2.85 9 49 182.10 81.60 43 0.00 215.8 20070702 183500.00 184000.00 229.2 77.87 15.98 0 11.40 17.71 971 2589 9.15 2.47 7 40 182.10 81.60 60 0.00 231.6 20070702 183500.00 184000.00 245.9 77.85 15.98 0 11.39 20.34 941 2532 9.14 2.53 6 38 182.10 81.60 74 0.00 248.4 20070702 183500.00 184000.00 263.1 77.83 15.98 0 11.34 22.00 941 2382 9.13 2.80 7 39 182.10 81.60 86 0.00 265.8 20070702 183500.00 184000.00 281.6 77.81 15.97 0 11.29 22.10 954 2384 9.12 3.13 7 43 182.10 81.60 94 0.00 284.6 20070702 183500.00 184000.00 301.3 77.79 15.97 0 11.22 35.66 928 2342 9.11 3.45 8 48 182.10 81.60 100 0.00 304.4 20070702 183500.00 184000.00 321.7 77.76 15.97 0 11.16 19.16 948 2389 9.09 3.98 9 55 182.10 81.60 100 0.00 325.0 20070702 183500.00 184000.00 343.3 77.74 15.96 0 11.09 24.94 1009 2380 9.09 4.80 12 64 182.10 81.60 100 0.00 346.8 20070702 183500.00 184000.00 366.0 77.72 15.96 0 11.03 24.68 1041 2467 9.09 5.58 14 77 182.10 81.60 100 0.00 369.7 20070702 183500.00 184000.00 390.1 77.69 15.95 0 10.97 34.28 1125 2438 9.25 10.71 27 134 182.10 81.60 100 0.00 394.1 20070702 183500.00 184000.00 412.0 77.67 15.95 0 10.90 28.87 1160 2453 9.26 12.45 33 161 182.10 81.60 100 0.00 416.2 20070702 183500.00 184000.00 438.0 77.64 15.95 0 10.81 36.57 1263 2393 9.39 22.60 63 272 182.10 81.60 100 0.00 442.4 20070702 183500.00 184000.00 466.7 77.61 15.94 0 10.80 -11.73 1262 2721 9.58 36.43 107 514 182.10 81.60 100 0.00 471.4 20070702 184000.00 184500.00 77.3 78.05 16.02 0 9.34 4891.38 6436 6436 7.84 156.20 203 203 182.10 81.60 0 5.53 78.1 20070702 184000.00 184500.00 80.9 78.05 16.01 0 8.81 -1237.40 360 360 7.81 46.70 36 36 182.10 81.60 0 5.29 81.8 20070702 184000.00 184500.00 84.6 78.04 16.01 0 8.06 -2034.68 20 20 5.56 5.76 0 0 182.10 81.60 0 4.98 85.5 20070702 184000.00 184500.00 89.1 78.04 16.01 0 9.54 -8.84 190 190 8.77 21.36 132 132 182.10 81.60 1 4.52 90.0 20070702 184000.00 184500.00 93.2 78.03 16.01 0 10.50 22.08 4238 4238 8.00 1.00 13 13 182.10 81.60 0 6.77 94.2 20070702 184000.00 184500.00 97.2 78.03 16.01 0 10.86 -6.09 67 294 10.42 4.14 29 267 182.10 81.60 0 3.60 98.3 20070702 184000.00 184500.00 101.0 78.02 16.01 0 10.73 3.59 185 250 9.53 3.29 16 50 182.10 81.60 0 3.24 102.0 20070702 184000.00 184500.00 104.7 78.02 16.01 0 10.70 -1.36 289 252 9.13 2.99 12 26 182.10 81.60 0 2.96 105.9 20070702 184000.00 184500.00 109.1 78.01 16.01 0 10.77 10.38 297 308 9.06 2.97 9 22 182.10 81.60 0 2.69 110.3 20070702 184000.00 184500.00 113.6 78.01 16.01 0 10.78 18.42 351 314 8.99 2.90 9 19 182.10 81.60 0 2.43 114.8 20070702 184000.00 184500.00 118.8 78.00 16.01 0 10.82 16.26 378 318 8.95 2.49 8 16 182.10 81.60 0 2.14 120.1 20070702 184000.00 184500.00 125.6 77.99 16.01 0 10.90 18.62 426 395 8.87 1.99 6 13 182.10 81.60 1 1.81 126.9 20070702 184000.00 184500.00 133.2 77.98 16.00 0 10.96 4.56 506 494 8.90 2.19 7 15 182.10 81.60 2 1.52 134.7 20070702 184000.00 184500.00 141.8 77.97 16.00 0 11.01 3.71 623 702 8.90 2.23 7 18 182.10 81.60 4 1.26 143.3 20070702 184000.00 184500.00 151.2 77.96 16.00 0 11.07 4.23 762 975 8.93 2.32 8 23 182.10 81.60 4 1.03 152.8 20070702 184000.00 184500.00 161.6 77.95 16.00 0 11.12 15.41 848 1260 8.97 2.43 8 27 182.10 81.60 7 0.80 163.3 20070702 184000.00 184500.00 173.3 77.93 16.00 0 11.17 14.15 956 1664 9.02 2.70 9 35 182.10 81.60 12 0.58 175.2 20070702 184000.00 184500.00 185.6 77.92 15.99 0 11.20 27.83 1104 2055 9.08 3.10 11 46 182.10 81.60 16 0.37 187.6 20070702 184000.00 184500.00 199.0 77.90 15.99 0 11.28 37.43 1148 2535 9.12 2.81 10 49 182.10 81.60 21 0.16 201.1 20070702 184000.00 184500.00 213.4 77.89 15.99 0 11.36 36.72 976 2632 9.16 2.56 8 46 182.10 81.60 43 0.00 215.7 20070702 184000.00 184500.00 229.2 77.87 15.98 0 11.42 26.61 903 2627 9.15 2.22 6 38 182.10 81.60 60 0.00 231.6 20070702 184000.00 184500.00 245.9 77.85 15.98 0 11.39 13.10 904 2547 9.14 2.39 6 38 182.10 81.60 74 0.00 248.4 20070702 184000.00 184500.00 263.0 77.83 15.98 0 11.35 15.49 913 2458 9.12 2.62 6 39 182.10 81.60 86 0.00 265.7 20070702 184000.00 184500.00 281.6 77.81 15.97 0 11.27 11.40 926 2397 9.12 3.15 7 45 182.10 81.60 94 0.00 284.5 20070702 184000.00 184500.00 301.3 77.79 15.97 0 11.21 16.33 900 2433 9.09 3.28 8 48 182.10 81.60 100 0.00 304.4 20070702 184000.00 184500.00 321.7 77.76 15.97 0 11.15 31.92 934 2477 9.09 3.89 9 58 182.10 81.60 100 0.00 325.0 20070702 184000.00 184500.00 343.2 77.74 15.96 0 11.08 28.59 972 2505 9.08 4.65 11 67 182.10 81.60 100 0.00 346.7 20070702 184000.00 184500.00 365.9 77.72 15.96 0 11.00 40.57 1011 2521 9.09 5.87 14 83 182.10 81.60 100 0.00 369.7 20070702 184000.00 184500.00 390.2 77.69 15.95 0 10.96 39.86 1076 2538 9.24 10.10 25 137 182.10 81.60 100 0.00 394.1 20070702 184000.00 184500.00 411.9 77.67 15.95 0 10.88 22.45 1220 2645 9.25 13.51 36 179 182.10 81.60 100 0.00 416.1 20070702 184000.00 184500.00 438.0 77.64 15.95 0 10.83 3.40 1219 2597 9.39 21.04 58 283 182.10 81.60 100 0.00 442.5 20070702 184000.00 184500.00 467.0 77.61 15.94 0 10.75 5.30 1339 2645 9.57 40.75 127 562 182.10 81.60 100 0.00 471.7 20070702 184500.00 185000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 460.25 2174 2174 182.10 81.60 0 5.53 78.1 20070702 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 313.33 2724 2724 182.10 81.60 0 5.29 81.8 20070702 184500.00 185000.00 84.7 78.04 16.01 0 9.57 -430.89 2012 2012 9.42 100.28 2307 2307 182.10 81.60 0 4.98 85.6 20070702 184500.00 185000.00 89.0 78.04 16.01 0 10.39 -20.47 4 4 11.18 10.56 27 27 182.10 81.60 1 4.52 90.0 20070702 184500.00 185000.00 93.2 78.03 16.01 0 10.15 -25.68 600 600 9.16 9.15 395 395 182.10 81.60 0 4.62 94.2 20070702 184500.00 185000.00 97.8 78.02 16.01 0 10.52 -15.00 278 216 9.61 5.53 51 105 182.10 81.60 0 3.60 98.8 20070702 184500.00 185000.00 101.0 78.02 16.01 0 10.64 -6.10 256 227 9.39 3.84 21 48 182.10 81.60 0 3.24 102.0 20070702 184500.00 185000.00 104.7 78.02 16.01 0 10.76 6.59 247 269 9.24 3.14 11 29 182.10 81.60 0 2.96 105.8 20070702 184500.00 185000.00 109.1 78.01 16.01 0 10.82 12.43 260 297 9.13 2.93 8 21 182.10 81.60 0 2.69 110.3 20070702 184500.00 185000.00 113.6 78.01 16.01 0 10.85 3.76 315 324 9.08 2.84 8 20 182.10 81.60 0 2.43 114.8 20070702 184500.00 185000.00 118.8 78.00 16.01 0 10.89 -2.97 376 361 9.00 2.51 7 17 182.10 81.60 0 2.14 120.0 20070702 184500.00 185000.00 125.5 77.99 16.01 0 10.98 -1.76 439 433 8.93 1.91 6 14 182.10 81.60 1 1.81 126.9 20070702 184500.00 185000.00 133.4 77.98 16.00 0 11.05 -0.85 532 569 8.98 2.13 7 17 182.10 81.60 2 1.52 134.8 20070702 184500.00 185000.00 141.9 77.97 16.00 0 11.08 -2.28 629 744 8.97 2.21 7 19 182.10 81.60 4 1.26 143.4 20070702 184500.00 185000.00 151.2 77.96 16.00 0 11.11 2.09 730 964 8.98 2.29 7 22 182.10 81.60 3 1.03 152.8 20070702 184500.00 185000.00 161.6 77.95 16.00 0 11.14 3.43 818 1286 9.02 2.54 8 29 182.10 81.60 7 0.80 163.3 20070702 184500.00 185000.00 173.4 77.93 16.00 0 11.18 11.19 921 1638 9.06 2.72 9 36 182.10 81.60 12 0.58 175.2 20070702 184500.00 185000.00 185.6 77.92 15.99 0 11.23 33.41 957 2050 9.11 2.81 9 44 182.10 81.60 16 0.37 187.5 20070702 184500.00 185000.00 199.0 77.90 15.99 0 11.32 19.66 1041 2525 9.15 2.56 9 47 182.10 81.60 21 0.16 201.1 20070702 184500.00 185000.00 213.6 77.89 15.99 0 11.42 -0.29 936 2650 9.18 2.32 7 42 182.10 81.60 43 0.00 215.8 20070702 184500.00 185000.00 229.3 77.87 15.98 0 11.45 -8.94 872 2632 9.16 2.02 5 35 182.10 81.60 60 0.00 231.7 20070702 184500.00 185000.00 245.9 77.85 15.98 0 11.42 -9.49 859 2588 9.15 2.20 5 36 182.10 81.60 73 0.00 248.4 20070702 184500.00 185000.00 263.0 77.83 15.98 0 11.36 0.35 843 2509 9.14 2.41 6 39 182.10 81.60 86 0.00 265.8 20070702 184500.00 185000.00 281.6 77.81 15.97 0 11.28 9.05 845 2416 9.11 2.84 7 44 182.10 81.60 93 0.00 284.6 20070702 184500.00 185000.00 301.3 77.79 15.97 0 11.21 19.68 883 2428 9.09 3.31 8 49 182.10 81.60 100 0.00 304.4 20070702 184500.00 185000.00 321.8 77.76 15.97 0 11.15 18.71 878 2467 9.08 3.71 8 56 182.10 81.60 100 0.00 325.1 20070702 184500.00 185000.00 343.3 77.74 15.96 0 11.08 35.24 928 2515 9.08 4.40 10 66 182.10 81.60 100 0.00 346.9 20070702 184500.00 185000.00 365.9 77.72 15.96 0 11.02 25.13 953 2552 9.08 5.38 13 79 182.10 81.60 100 0.00 369.6 20070702 184500.00 185000.00 390.2 77.69 15.95 0 10.93 19.59 1099 2571 9.24 10.64 27 146 182.10 81.60 100 0.00 394.2 20070702 184500.00 185000.00 411.9 77.67 15.95 0 10.88 35.51 1139 2718 9.26 13.06 34 185 182.10 81.60 100 0.00 416.1 20070702 184500.00 185000.00 438.0 77.64 15.95 0 10.80 27.84 1197 2654 9.39 22.14 60 304 182.10 81.60 100 0.00 442.4 20070702 184500.00 185000.00 466.6 77.61 15.94 0 10.74 3.91 1157 2382 9.57 37.69 112 514 182.10 81.60 100 0.00 471.3 20070702 185000.00 185500.00 77.1 78.05 16.02 0 7.60 4658.26 53 53 5.60 47.12 1 1 182.10 81.60 0 5.53 77.9 20070702 185000.00 185500.00 81.1 78.05 16.01 2 8.72 2329.13 105 105 9.83 928.45 3808 3808 182.10 81.60 0 5.29 81.9 20070702 185000.00 185500.00 84.5 78.04 16.01 0 9.68 584.63 18 18 10.86 46.10 285 285 182.10 81.60 0 4.98 85.4 20070702 185000.00 185500.00 89.3 78.04 16.01 0 9.59 11.53 333 333 8.85 26.40 171 171 182.10 81.60 1 4.52 90.3 20070702 185000.00 185500.00 93.2 78.03 16.01 0 10.08 -6.20 158 158 8.81 8.87 71 71 182.10 81.60 0 3.87 94.2 20070702 185000.00 185500.00 97.5 78.02 16.01 0 10.46 -8.92 265 212 9.58 4.88 50 108 182.10 81.60 0 3.60 98.5 20070702 185000.00 185500.00 100.9 78.02 16.01 0 10.66 -3.87 248 244 9.35 3.70 18 44 182.10 81.60 0 3.24 102.0 20070702 185000.00 185500.00 104.7 78.02 16.01 0 10.74 7.45 252 253 9.17 2.98 11 26 182.10 81.60 0 2.96 105.8 20070702 185000.00 185500.00 109.1 78.01 16.01 0 10.78 14.57 260 275 9.09 2.73 8 20 182.10 81.60 0 2.69 110.3 20070702 185000.00 185500.00 113.6 78.01 16.01 0 10.83 6.90 315 323 9.03 2.64 8 19 182.10 81.60 0 2.43 114.8 20070702 185000.00 185500.00 118.8 78.00 16.01 0 10.86 9.12 377 351 8.95 2.44 7 16 182.10 81.60 0 2.14 120.1 20070702 185000.00 185500.00 125.6 77.99 16.01 0 10.90 4.91 464 444 8.89 2.17 7 16 182.10 81.60 1 1.81 126.9 20070702 185000.00 185500.00 133.4 77.98 16.00 0 10.93 -0.83 554 573 8.92 2.48 8 19 182.10 81.60 2 1.52 134.8 20070702 185000.00 185500.00 141.9 77.97 16.00 0 10.99 -0.01 645 726 8.93 2.44 8 21 182.10 81.60 4 1.26 143.4 20070702 185000.00 185500.00 151.0 77.96 16.00 0 11.03 12.66 749 918 8.93 2.52 8 24 182.10 81.60 3 1.03 152.6 20070702 185000.00 185500.00 161.5 77.95 16.00 0 11.09 30.74 798 1225 8.97 2.56 8 28 182.10 81.60 7 0.80 163.3 20070702 185000.00 185500.00 173.4 77.93 16.00 0 11.15 21.64 907 1526 9.02 2.68 9 34 182.10 81.60 12 0.58 175.3 20070702 185000.00 185500.00 185.6 77.92 15.99 0 11.23 15.85 992 1982 9.08 2.67 9 40 182.10 81.60 16 0.37 187.5 20070702 185000.00 185500.00 199.0 77.90 15.99 0 11.34 -6.36 1139 2497 9.13 2.42 9 43 182.10 81.60 21 0.16 201.1 20070702 185000.00 185500.00 213.5 77.89 15.99 0 11.44 -13.45 1004 2629 9.17 2.26 7 40 182.10 81.60 43 0.00 215.7 20070702 185000.00 185500.00 229.2 77.87 15.98 0 11.44 -13.48 915 2563 9.16 2.16 6 35 182.10 81.60 59 0.00 231.6 20070702 185000.00 185500.00 245.9 77.85 15.98 0 11.39 -6.93 913 2433 9.16 2.49 6 38 182.10 81.60 73 0.00 248.5 20070702 185000.00 185500.00 263.1 77.83 15.98 0 11.32 7.27 895 2372 9.14 2.81 7 41 182.10 81.60 85 0.00 265.8 20070702 185000.00 185500.00 281.6 77.81 15.97 0 11.26 13.03 876 2327 9.12 3.15 7 45 182.10 81.60 93 0.00 284.5 20070702 185000.00 185500.00 301.4 77.79 15.97 0 11.18 17.35 912 2253 9.11 3.73 9 50 182.10 81.60 100 0.00 304.5 20070702 185000.00 185500.00 321.8 77.76 15.97 0 11.13 19.58 890 2273 9.08 4.08 9 55 182.10 81.60 100 0.00 325.1 20070702 185000.00 185500.00 343.3 77.74 15.96 0 11.08 10.41 916 2378 9.07 4.59 10 63 182.10 81.60 100 0.00 346.8 20070702 185000.00 185500.00 366.0 77.72 15.96 0 11.01 11.50 985 2353 9.08 5.70 14 76 182.10 81.60 100 0.00 369.7 20070702 185000.00 185500.00 390.1 77.69 15.95 0 10.93 11.08 1138 2350 9.24 11.38 29 140 182.10 81.60 100 0.00 394.1 20070702 185000.00 185500.00 412.0 77.67 15.95 0 10.88 45.33 1158 2488 9.26 13.08 34 167 182.10 81.60 100 0.00 416.2 20070702 185000.00 185500.00 437.7 77.64 15.95 0 10.83 30.65 1185 2581 9.38 20.48 55 270 182.10 81.60 100 0.00 442.2 20070702 185000.00 185500.00 466.3 77.61 15.94 0 10.74 119.85 1403 2533 9.58 42.19 137 556 182.10 81.60 100 0.00 471.0 20070702 185500.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.16 539.47 2888 2888 182.10 81.60 0 5.53 78.1 20070702 185500.00 190000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.22 364.37 3101 3101 182.10 81.60 0 5.29 81.8 20070702 185500.00 190000.00 84.2 78.04 16.01 0 6.30 204.17 1 1 5.30 83.41 0 0 182.10 81.60 0 4.98 85.1 20070702 185500.00 190000.00 90.1 78.03 16.01 0 9.84 -71.79 587 587 9.02 31.72 193 193 182.10 81.60 1 4.52 91.1 20070702 185500.00 190000.00 93.2 78.03 16.01 0 10.11 -28.12 117 117 8.77 10.38 45 45 182.10 81.60 0 3.45 94.2 20070702 185500.00 190000.00 97.2 78.03 16.01 0 10.46 5.01 248 219 9.66 5.34 54 126 182.10 81.60 0 3.60 98.3 20070702 185500.00 190000.00 101.0 78.02 16.01 0 10.71 7.56 188 257 9.58 4.45 20 63 182.10 81.60 0 3.24 102.1 20070702 185500.00 190000.00 104.8 78.02 16.01 0 10.78 1.62 216 251 9.31 3.19 11 30 182.10 81.60 0 2.96 105.9 20070702 185500.00 190000.00 109.0 78.01 16.01 0 10.84 6.10 258 272 9.17 2.81 9 21 182.10 81.60 0 2.69 110.2 20070702 185500.00 190000.00 113.4 78.01 16.01 0 10.92 -3.28 341 319 9.15 2.52 9 20 182.10 81.60 0 2.43 114.6 20070702 185500.00 190000.00 118.9 78.00 16.01 0 11.01 7.56 387 392 9.12 2.26 8 18 182.10 81.60 0 2.14 120.1 20070702 185500.00 190000.00 125.6 77.99 16.01 0 11.06 11.51 462 500 9.09 1.88 7 17 182.10 81.60 1 1.81 127.0 20070702 185500.00 190000.00 133.5 77.98 16.00 0 11.06 13.59 572 623 9.09 2.33 8 21 182.10 81.60 2 1.52 134.9 20070702 185500.00 190000.00 141.9 77.97 16.00 0 11.08 12.36 662 747 9.07 2.43 8 23 182.10 81.60 3 1.26 143.4 20070702 185500.00 190000.00 151.3 77.96 16.00 0 11.11 33.71 775 966 9.05 2.65 9 26 182.10 81.60 3 1.03 152.9 20070702 185500.00 190000.00 161.7 77.95 16.00 0 11.18 25.90 796 1275 9.06 2.49 8 28 182.10 81.60 7 0.80 163.4 20070702 185500.00 190000.00 173.4 77.93 16.00 0 11.25 15.44 869 1666 9.10 2.49 8 34 182.10 81.60 12 0.58 175.3 20070702 185500.00 190000.00 185.6 77.92 15.99 0 11.30 -2.80 1049 2180 9.16 2.74 9 44 182.10 81.60 16 0.37 187.5 20070702 185500.00 190000.00 199.1 77.90 15.99 0 11.37 10.14 1154 2731 9.19 2.59 9 49 182.10 81.60 21 0.16 201.2 20070702 185500.00 190000.00 213.5 77.89 15.99 0 11.44 9.75 1008 2718 9.20 2.43 7 43 182.10 81.60 43 0.00 215.7 20070702 185500.00 190000.00 229.3 77.87 15.98 0 11.43 19.35 923 2637 9.19 2.39 6 40 182.10 81.60 59 0.00 231.7 20070702 185500.00 190000.00 246.0 77.85 15.98 0 11.37 18.56 892 2557 9.16 2.58 6 41 182.10 81.60 73 0.00 248.5 20070702 185500.00 190000.00 263.1 77.83 15.98 0 11.31 21.62 851 2466 9.14 2.72 6 43 182.10 81.60 85 0.00 265.8 20070702 185500.00 190000.00 281.7 77.81 15.97 0 11.23 32.26 892 2434 9.11 3.34 8 48 182.10 81.60 92 0.00 284.6 20070702 185500.00 190000.00 301.3 77.79 15.97 0 11.15 42.95 883 2415 9.08 3.65 8 54 182.10 81.60 100 0.00 304.4 20070702 185500.00 190000.00 321.8 77.76 15.97 0 11.10 29.61 920 2444 9.06 4.12 10 60 182.10 81.60 100 0.00 325.1 20070702 185500.00 190000.00 343.2 77.74 15.96 0 11.04 42.14 901 2523 9.06 4.53 11 70 182.10 81.60 100 0.00 346.8 20070702 185500.00 190000.00 365.9 77.72 15.96 0 10.97 37.31 980 2507 9.06 5.88 14 84 182.10 81.60 100 0.00 369.7 20070702 185500.00 190000.00 390.1 77.69 15.95 0 10.92 51.13 1033 2594 9.24 10.21 25 147 182.10 81.60 100 0.00 394.0 20070702 185500.00 190000.00 411.9 77.67 15.95 0 10.84 43.41 1091 2580 9.23 13.13 32 177 182.10 81.60 100 0.00 416.0 20070702 185500.00 190000.00 437.9 77.64 15.95 0 10.80 50.29 1113 2904 9.37 21.05 54 320 182.10 81.60 100 0.00 442.4 20070702 185500.00 190000.00 466.4 77.61 15.94 0 10.67 58.13 1529 2721 9.55 51.19 172 684 182.10 81.60 100 0.00 471.1 20070702 190000.00 190500.00 77.3 78.05 16.02 3 6.00 770.64 1 1 5.00 111.69 0 0 182.10 81.60 0 5.53 78.1 20070702 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 293.81 2657 2657 182.10 81.60 0 5.29 81.7 20070702 190000.00 190500.00 84.5 78.04 16.01 0 9.69 366.36 4201 4201 9.56 194.20 4325 4325 182.10 81.60 0 4.98 85.4 20070702 190000.00 190500.00 89.6 78.03 16.01 0 9.61 23.69 104 104 8.76 19.84 129 129 182.10 81.60 1 4.52 90.6 20070702 190000.00 190500.00 93.1 78.03 16.01 0 10.11 -26.51 103 103 8.60 7.77 24 24 182.10 81.60 0 3.50 94.1 20070702 190000.00 190500.00 97.4 78.03 16.01 0 10.71 -9.77 110 284 10.08 4.45 32 181 182.10 81.60 0 3.60 98.5 20070702 190000.00 190500.00 101.0 78.02 16.01 0 10.62 -3.95 247 233 9.36 3.94 20 47 182.10 81.60 0 3.24 102.0 20070702 190000.00 190500.00 104.7 78.02 16.01 0 10.70 4.06 243 229 9.16 2.91 11 25 182.10 81.60 0 2.96 105.8 20070702 190000.00 190500.00 109.1 78.01 16.01 0 10.73 6.11 294 248 9.05 2.88 10 20 182.10 81.60 0 2.69 110.3 20070702 190000.00 190500.00 113.6 78.01 16.01 0 10.80 4.21 348 316 9.01 2.83 9 19 182.10 81.60 0 2.43 114.8 20070702 190000.00 190500.00 118.8 78.00 16.01 0 10.77 21.32 430 376 8.95 3.09 10 21 182.10 81.60 0 2.14 120.1 20070702 190000.00 190500.00 125.6 77.99 16.01 0 10.79 20.72 489 426 8.86 2.81 9 19 182.10 81.60 1 1.81 126.9 20070702 190000.00 190500.00 133.3 77.98 16.00 0 10.84 15.06 567 535 8.90 3.08 10 22 182.10 81.60 2 1.52 134.8 20070702 190000.00 190500.00 141.9 77.97 16.00 0 10.90 15.08 645 660 8.91 2.91 9 23 182.10 81.60 3 1.26 143.4 20070702 190000.00 190500.00 151.2 77.96 16.00 0 11.00 17.38 722 861 8.91 2.61 8 23 182.10 81.60 3 1.03 152.8 20070702 190000.00 190500.00 161.6 77.95 16.00 0 11.08 17.13 835 1147 8.95 2.63 8 27 182.10 81.60 7 0.80 163.3 20070702 190000.00 190500.00 173.4 77.93 16.00 0 11.14 19.78 906 1529 9.00 2.64 8 33 182.10 81.60 12 0.58 175.2 20070702 190000.00 190500.00 185.6 77.92 15.99 0 11.22 31.15 1038 2014 9.08 2.78 9 41 182.10 81.60 16 0.37 187.5 20070702 190000.00 190500.00 199.0 77.90 15.99 0 11.35 27.83 1101 2540 9.10 2.29 8 41 182.10 81.60 21 0.16 201.1 20070702 190000.00 190500.00 213.5 77.89 15.99 0 11.40 15.49 985 2564 9.15 2.35 7 40 182.10 81.60 43 0.00 215.7 20070702 190000.00 190500.00 229.1 77.87 15.98 0 11.40 15.04 903 2518 9.13 2.30 6 37 182.10 81.60 59 0.00 231.5 20070702 190000.00 190500.00 246.0 77.85 15.98 0 11.35 23.47 870 2436 9.13 2.53 6 39 182.10 81.60 72 0.00 248.5 20070702 190000.00 190500.00 263.0 77.83 15.98 0 11.29 19.23 857 2334 9.11 2.86 7 41 182.10 81.60 85 0.00 265.7 20070702 190000.00 190500.00 281.7 77.81 15.97 0 11.24 24.97 833 2331 9.11 3.05 7 45 182.10 81.60 92 0.00 284.7 20070702 190000.00 190500.00 301.3 77.79 15.97 0 11.16 31.48 852 2262 9.08 3.52 8 50 182.10 81.60 100 0.00 304.4 20070702 190000.00 190500.00 321.8 77.76 15.97 0 11.10 16.00 873 2297 9.07 4.04 9 58 182.10 81.60 100 0.00 325.1 20070702 190000.00 190500.00 343.2 77.74 15.96 0 11.04 21.42 921 2357 9.06 4.84 11 68 182.10 81.60 100 0.00 346.8 20070702 190000.00 190500.00 365.9 77.72 15.96 0 10.98 19.69 959 2411 9.07 5.87 14 82 182.10 81.60 100 0.00 369.6 20070702 190000.00 190500.00 390.2 77.69 15.95 0 10.89 22.29 1027 2416 9.24 11.52 28 151 182.10 81.60 100 0.00 394.2 20070702 190000.00 190500.00 411.9 77.67 15.95 0 10.84 21.34 1104 2454 9.25 14.05 36 184 182.10 81.60 100 0.00 416.1 20070702 190000.00 190500.00 437.8 77.64 15.95 0 10.75 15.59 1300 2426 9.39 26.71 76 326 182.10 81.60 100 0.00 442.2 20070702 190000.00 190500.00 466.8 77.61 15.94 0 10.70 -15.06 1197 2342 9.57 43.77 130 567 182.10 81.60 100 0.00 471.5 20070702 190500.00 191000.00 77.3 78.05 16.02 0 8.37 -9999.00 112 112 8.37 74.56 112 112 182.10 81.60 0 5.54 78.1 20070702 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 267.78 2409 2409 182.10 81.60 0 5.29 81.8 20070702 190500.00 191000.00 84.7 78.04 16.01 1 8.84 244.47 1 1 9.83 13.99 13 13 182.10 81.60 0 4.98 85.6 20070702 190500.00 191000.00 89.1 78.04 16.01 0 9.81 46.88 1058 1058 8.87 33.80 220 220 182.10 81.60 1 4.52 90.1 20070702 190500.00 191000.00 93.2 78.03 16.01 0 10.11 -13.09 223 223 8.83 8.57 92 92 182.10 81.60 0 4.03 94.2 20070702 190500.00 191000.00 97.3 78.03 16.01 0 10.77 8.24 89 295 10.21 4.20 30 213 182.10 81.60 0 3.59 98.3 20070702 190500.00 191000.00 100.9 78.02 16.01 0 10.62 10.72 233 222 9.38 3.78 20 48 182.10 81.60 0 3.24 102.0 20070702 190500.00 191000.00 104.7 78.02 16.01 0 10.75 12.46 224 249 9.21 2.72 10 26 182.10 81.60 0 2.96 105.8 20070702 190500.00 191000.00 109.2 78.01 16.01 0 10.80 5.33 271 274 9.06 2.47 8 19 182.10 81.60 0 2.69 110.3 20070702 190500.00 191000.00 113.6 78.01 16.01 0 10.80 12.83 352 325 9.01 2.76 9 19 182.10 81.60 0 2.43 114.8 20070702 190500.00 191000.00 118.8 78.00 16.01 0 10.78 15.04 428 394 8.94 3.04 10 21 182.10 81.60 0 2.14 120.1 20070702 190500.00 191000.00 125.6 77.99 16.01 0 10.82 24.07 467 465 8.87 2.60 8 19 182.10 81.60 1 1.81 126.9 20070702 190500.00 191000.00 133.4 77.98 16.00 0 10.86 19.06 559 548 8.90 2.84 9 21 182.10 81.60 2 1.52 134.8 20070702 190500.00 191000.00 141.9 77.97 16.00 0 10.97 6.12 639 744 8.91 2.53 8 22 182.10 81.60 3 1.26 143.4 20070702 190500.00 191000.00 151.1 77.96 16.00 0 11.02 11.46 747 943 8.93 2.51 8 24 182.10 81.60 4 1.02 152.7 20070702 190500.00 191000.00 161.6 77.95 16.00 0 11.11 25.00 773 1218 8.97 2.36 7 27 182.10 81.60 7 0.80 163.3 20070702 190500.00 191000.00 173.4 77.93 16.00 0 11.18 30.05 871 1552 9.00 2.35 7 30 182.10 81.60 11 0.58 175.2 20070702 190500.00 191000.00 185.7 77.92 15.99 0 11.26 18.65 1004 2091 9.08 2.47 8 39 182.10 81.60 16 0.37 187.6 20070702 190500.00 191000.00 199.0 77.90 15.99 0 11.32 10.11 1108 2587 9.12 2.46 8 44 182.10 81.60 21 0.16 201.1 20070702 190500.00 191000.00 213.5 77.89 15.99 0 11.39 10.65 952 2664 9.15 2.36 7 43 182.10 81.60 42 0.00 215.7 20070702 190500.00 191000.00 229.2 77.87 15.98 0 11.39 10.83 878 2620 9.13 2.25 6 39 182.10 81.60 59 0.00 231.6 20070702 190500.00 191000.00 245.8 77.85 15.98 0 11.35 9.71 861 2560 9.14 2.48 6 42 182.10 81.60 72 0.00 248.4 20070702 190500.00 191000.00 263.0 77.83 15.98 0 11.28 13.26 850 2434 9.11 2.81 7 44 182.10 81.60 84 0.00 265.7 20070702 190500.00 191000.00 281.7 77.81 15.97 0 11.22 15.68 854 2410 9.10 3.20 7 49 182.10 81.60 92 0.00 284.6 20070702 190500.00 191000.00 301.3 77.79 15.97 0 11.15 32.71 875 2347 9.08 3.66 8 53 182.10 81.60 100 0.00 304.4 20070702 190500.00 191000.00 321.6 77.76 15.97 0 11.08 19.67 884 2396 9.07 4.16 10 62 182.10 81.60 100 0.00 325.0 20070702 190500.00 191000.00 343.3 77.74 15.96 0 11.02 31.24 910 2432 9.06 5.00 12 73 182.10 81.60 100 0.00 346.8 20070702 190500.00 191000.00 365.9 77.72 15.96 0 10.95 42.03 1000 2462 9.07 6.59 16 91 182.10 81.60 100 0.00 369.6 20070702 190500.00 191000.00 390.1 77.69 15.95 0 10.87 53.92 1062 2387 9.25 11.89 30 159 182.10 81.60 100 0.00 394.1 20070702 190500.00 191000.00 412.1 77.67 15.95 0 10.82 68.85 1121 2477 9.25 14.80 38 194 182.10 81.60 100 0.00 416.3 20070702 190500.00 191000.00 437.8 77.64 15.95 0 10.70 83.55 1584 2335 9.39 32.23 110 372 182.10 81.60 100 0.00 442.3 20070702 190500.00 191000.00 466.6 77.61 15.94 0 10.68 122.87 1486 2735 9.58 50.95 170 704 182.10 81.60 100 0.00 471.3 20070702 191000.00 191500.00 77.2 78.05 16.02 0 9.04 950.37 1602 1602 8.03 108.26 160 160 182.10 81.60 0 5.54 78.0 20070702 191000.00 191500.00 80.7 78.05 16.01 0 9.32 122.64 570 570 7.81 22.36 18 18 182.10 81.60 0 5.29 81.6 20070702 191000.00 191500.00 84.7 78.04 16.01 0 9.10 122.16 135 135 8.09 27.55 13 13 182.10 81.60 0 4.98 85.6 20070702 191000.00 191500.00 89.1 78.04 16.01 0 9.05 -41.14 18 18 8.04 3.48 2 2 182.10 81.60 1 4.52 90.1 20070702 191000.00 191500.00 93.2 78.03 16.01 0 10.07 -37.78 168 168 8.73 9.20 56 56 182.10 81.60 0 3.72 94.2 20070702 191000.00 191500.00 97.3 78.03 16.01 0 10.62 -5.32 134 290 9.91 4.52 33 160 182.10 81.60 0 3.59 98.3 20070702 191000.00 191500.00 101.0 78.02 16.01 0 10.57 -3.76 262 213 9.31 3.72 22 46 182.10 81.60 0 3.24 102.0 20070702 191000.00 191500.00 104.7 78.02 16.01 0 10.68 9.94 250 241 9.16 3.05 11 27 182.10 81.60 0 2.96 105.8 20070702 191000.00 191500.00 109.1 78.01 16.01 0 10.73 1.80 275 263 9.04 2.83 9 20 182.10 81.60 0 2.69 110.3 20070702 191000.00 191500.00 113.6 78.00 16.01 0 10.72 0.28 356 338 8.98 3.35 10 23 182.10 81.60 0 2.43 114.9 20070702 191000.00 191500.00 118.8 78.00 16.01 0 10.73 7.16 406 398 8.93 3.28 10 23 182.10 81.60 0 2.14 120.1 20070702 191000.00 191500.00 125.6 77.99 16.01 0 10.77 28.48 487 443 8.85 2.75 9 20 182.10 81.60 1 1.81 126.9 20070702 191000.00 191500.00 133.4 77.98 16.00 0 10.83 21.96 552 533 8.87 2.94 9 21 182.10 81.60 2 1.52 134.8 20070702 191000.00 191500.00 141.8 77.97 16.00 0 10.86 5.46 638 648 8.87 3.01 10 23 182.10 81.60 3 1.26 143.4 20070702 191000.00 191500.00 151.1 77.96 16.00 0 10.95 26.33 710 856 8.88 2.70 9 24 182.10 81.60 4 1.02 152.7 20070702 191000.00 191500.00 161.6 77.95 16.00 0 11.04 19.09 764 1082 8.92 2.50 8 25 182.10 81.60 7 0.80 163.3 20070702 191000.00 191500.00 173.4 77.93 16.00 0 11.12 -2.81 843 1421 8.97 2.49 8 30 182.10 81.60 11 0.58 175.2 20070702 191000.00 191500.00 185.6 77.92 15.99 0 11.17 6.73 969 1866 9.04 2.77 9 40 182.10 81.60 16 0.37 187.6 20070702 191000.00 191500.00 199.0 77.90 15.99 0 11.27 13.14 1081 2408 9.08 2.58 9 44 182.10 81.60 20 0.16 201.1 20070702 191000.00 191500.00 213.5 77.89 15.99 0 11.35 3.38 967 2508 9.12 2.51 7 42 182.10 81.60 41 0.00 215.7 20070702 191000.00 191500.00 229.1 77.87 15.98 0 11.37 1.96 890 2429 9.12 2.31 6 37 182.10 81.60 59 0.00 231.5 20070702 191000.00 191500.00 245.9 77.85 15.98 0 11.35 5.00 865 2331 9.12 2.50 6 37 182.10 81.60 72 0.00 248.4 20070702 191000.00 191500.00 262.9 77.83 15.98 0 11.30 9.19 864 2230 9.11 2.80 6 38 182.10 81.60 84 0.00 265.7 20070702 191000.00 191500.00 281.6 77.81 15.97 0 11.24 13.88 845 2213 9.10 3.10 7 42 182.10 81.60 92 0.00 284.5 20070702 191000.00 191500.00 301.3 77.79 15.97 0 11.17 21.22 862 2149 9.09 3.61 8 47 182.10 81.60 100 0.00 304.4 20070702 191000.00 191500.00 321.8 77.76 15.97 0 11.11 27.58 879 2127 9.09 4.16 10 54 182.10 81.60 100 0.00 325.1 20070702 191000.00 191500.00 343.2 77.74 15.96 0 11.06 15.63 911 2166 9.08 4.90 11 63 182.10 81.60 100 0.00 346.7 20070702 191000.00 191500.00 365.9 77.72 15.96 0 10.98 18.27 980 2195 9.09 6.29 15 78 182.10 81.60 100 0.00 369.6 20070702 191000.00 191500.00 390.2 77.69 15.95 0 10.93 28.25 1028 2266 9.27 11.08 27 139 182.10 81.60 100 0.00 394.2 20070702 191000.00 191500.00 411.9 77.67 15.95 0 10.84 38.35 1181 2161 9.27 15.57 41 173 182.10 81.60 100 0.00 416.1 20070702 191000.00 191500.00 437.9 77.64 15.95 0 10.74 -13.16 1428 2134 9.41 30.09 94 322 182.10 81.60 100 0.00 442.3 20070702 191000.00 191500.00 466.7 77.61 15.94 0 10.72 -70.83 1402 2180 9.58 44.30 151 528 182.10 81.60 100 0.00 471.4 20070702 191500.00 192000.00 77.2 78.05 16.02 0 9.14 500.73 467 467 9.43 78.40 1432 1432 182.10 81.60 0 5.54 78.0 20070702 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 259.61 2364 2364 182.10 81.60 0 5.29 81.8 20070702 191500.00 192000.00 84.7 78.04 16.01 0 10.06 -251.06 11556 11556 9.65 225.49 5468 5468 182.10 81.60 0 4.98 85.6 20070702 191500.00 192000.00 88.9 78.04 16.01 0 9.57 19.41 460 460 8.86 31.75 208 208 182.10 81.60 1 4.52 89.9 20070702 191500.00 192000.00 93.2 78.03 16.01 0 10.16 -11.78 991 991 10.01 8.12 3826 3826 182.10 81.60 0 4.86 94.2 20070702 191500.00 192000.00 97.4 78.03 16.01 0 10.46 -4.27 204 235 9.64 4.35 41 119 182.10 81.60 0 3.59 98.4 20070702 191500.00 192000.00 100.9 78.02 16.01 0 10.56 9.43 275 217 9.30 3.88 22 47 182.10 81.60 0 3.24 102.0 20070702 191500.00 192000.00 104.7 78.02 16.01 0 10.71 2.45 229 253 9.18 2.83 10 27 182.10 81.60 0 2.96 105.8 20070702 191500.00 192000.00 109.2 78.01 16.01 0 10.73 12.05 273 279 9.04 2.78 9 21 182.10 81.60 0 2.69 110.3 20070702 191500.00 192000.00 113.6 78.01 16.01 0 10.74 12.04 360 319 8.97 3.03 10 21 182.10 81.60 0 2.43 114.8 20070702 191500.00 192000.00 118.8 78.00 16.01 0 10.78 13.41 438 376 8.91 2.88 9 19 182.10 81.60 0 2.14 120.1 20070702 191500.00 192000.00 125.5 77.99 16.01 0 10.80 11.87 490 421 8.83 2.52 8 17 182.10 81.60 1 1.81 126.8 20070702 191500.00 192000.00 133.4 77.98 16.00 0 10.81 12.67 592 532 8.86 3.11 10 22 182.10 81.60 2 1.52 134.8 20070702 191500.00 192000.00 141.9 77.97 16.00 0 10.84 9.25 647 632 8.86 3.02 10 24 182.10 81.60 3 1.26 143.4 20070702 191500.00 192000.00 151.1 77.96 16.00 0 10.92 20.57 729 814 8.88 2.85 9 25 182.10 81.60 4 1.02 152.7 20070702 191500.00 192000.00 161.5 77.95 16.00 0 11.06 23.40 739 1064 8.91 2.33 7 23 182.10 81.60 7 0.80 163.2 20070702 191500.00 192000.00 173.4 77.93 16.00 0 11.10 18.38 862 1408 8.97 2.64 8 31 182.10 81.60 11 0.58 175.3 20070702 191500.00 192000.00 185.6 77.92 15.99 0 11.16 32.76 1009 1868 9.04 2.98 10 41 182.10 81.60 16 0.37 187.5 20070702 191500.00 192000.00 199.0 77.90 15.99 0 11.25 9.40 1104 2388 9.08 2.74 9 45 182.10 81.60 20 0.16 201.1 20070702 191500.00 192000.00 213.5 77.89 15.99 0 11.35 -0.15 975 2532 9.13 2.48 7 43 182.10 81.60 41 0.00 215.7 20070702 191500.00 192000.00 229.2 77.87 15.98 0 11.37 1.82 878 2502 9.12 2.30 6 37 182.10 81.60 58 0.00 231.6 20070702 191500.00 192000.00 245.8 77.85 15.98 0 11.34 -2.03 853 2390 9.12 2.50 6 38 182.10 81.60 72 0.00 248.4 20070702 191500.00 192000.00 263.0 77.83 15.98 0 11.28 4.42 860 2270 9.10 2.90 7 40 182.10 81.60 84 0.00 265.8 20070702 191500.00 192000.00 281.6 77.81 15.97 0 11.23 9.84 860 2226 9.09 3.20 7 43 182.10 81.60 92 0.00 284.5 20070702 191500.00 192000.00 301.2 77.79 15.97 0 11.16 21.03 859 2194 9.07 3.56 8 49 182.10 81.60 100 0.00 304.3 20070702 191500.00 192000.00 321.7 77.76 15.97 0 11.09 14.98 900 2203 9.07 4.37 10 56 182.10 81.60 100 0.00 325.0 20070702 191500.00 192000.00 343.2 77.74 15.96 0 11.05 22.25 935 2289 9.07 4.90 11 65 182.10 81.60 100 0.00 346.7 20070702 191500.00 192000.00 365.9 77.72 15.96 0 10.99 38.37 956 2309 9.07 5.91 14 77 182.10 81.60 100 0.00 369.6 20070702 191500.00 192000.00 390.2 77.69 15.95 0 10.90 34.69 1065 2257 9.25 11.67 29 142 182.10 81.60 100 0.00 394.2 20070702 191500.00 192000.00 412.1 77.67 15.95 0 10.86 38.12 1145 2348 9.25 13.77 35 167 182.10 81.60 100 0.00 416.2 20070702 191500.00 192000.00 437.9 77.64 15.95 0 10.74 13.82 1316 2385 9.40 26.95 80 332 182.10 81.60 100 0.00 442.4 20070702 191500.00 192000.00 466.7 77.61 15.94 0 10.63 36.11 1698 2297 9.58 59.36 229 713 182.10 81.60 100 0.00 471.4 20070702 192000.00 192500.00 77.2 78.05 16.02 0 7.63 -9999.00 2 2 6.63 497.00 0 0 182.10 81.60 0 5.54 78.1 20070702 192000.00 192500.00 80.9 78.05 16.01 2 8.72 -2455.17 79 79 9.87 984.12 2448 2448 182.10 81.60 0 5.29 81.7 20070702 192000.00 192500.00 84.6 78.04 16.01 0 8.66 1453.12 156 156 8.66 95.63 155 155 182.10 81.60 0 4.98 85.5 20070702 192000.00 192500.00 89.0 78.04 16.01 3 8.29 41.07 1 1 8.29 1.00 1 1 182.10 81.60 1 4.52 89.9 20070702 192000.00 192500.00 93.3 78.03 16.01 0 10.09 6.95 374 374 9.13 10.64 270 270 182.10 81.60 0 4.28 94.3 20070702 192000.00 192500.00 97.1 78.03 16.01 0 10.72 14.77 81 284 10.27 4.73 35 260 182.10 81.60 0 3.59 98.2 20070702 192000.00 192500.00 101.0 78.02 16.01 0 10.64 12.46 204 239 9.45 4.11 19 54 182.10 81.60 0 3.24 102.0 20070702 192000.00 192500.00 104.7 78.02 16.01 0 10.66 11.24 270 230 9.12 2.89 12 26 182.10 81.60 0 2.96 105.9 20070702 192000.00 192500.00 109.1 78.01 16.01 0 10.74 3.83 271 298 9.06 2.86 8 22 182.10 81.60 0 2.69 110.3 20070702 192000.00 192500.00 113.6 78.01 16.01 0 10.74 13.94 375 342 8.98 3.18 10 22 182.10 81.60 0 2.43 114.8 20070702 192000.00 192500.00 118.8 78.00 16.01 0 10.83 9.72 409 379 8.92 2.52 8 17 182.10 81.60 0 2.14 120.0 20070702 192000.00 192500.00 125.6 77.99 16.01 0 10.81 5.15 479 453 8.84 2.57 8 18 182.10 81.60 1 1.81 126.9 20070702 192000.00 192500.00 133.4 77.98 16.00 0 10.78 14.38 558 519 8.86 3.20 10 22 182.10 81.60 2 1.52 134.8 20070702 192000.00 192500.00 141.8 77.97 16.00 0 10.82 17.11 652 636 8.86 3.20 11 25 182.10 81.60 4 1.26 143.3 20070702 192000.00 192500.00 151.1 77.96 16.00 0 10.95 30.71 675 803 8.88 2.61 8 22 182.10 81.60 4 1.02 152.7 20070702 192000.00 192500.00 161.6 77.95 16.00 0 11.04 32.24 733 1042 8.92 2.43 7 24 182.10 81.60 7 0.80 163.3 20070702 192000.00 192500.00 173.4 77.93 16.00 0 11.09 36.47 824 1420 8.97 2.65 8 32 182.10 81.60 11 0.58 175.3 20070702 192000.00 192500.00 185.6 77.92 15.99 0 11.16 26.06 960 1870 9.04 2.89 9 41 182.10 81.60 16 0.37 187.6 20070702 192000.00 192500.00 199.0 77.90 15.99 0 11.27 23.83 1048 2376 9.08 2.56 9 44 182.10 81.60 20 0.16 201.1 20070702 192000.00 192500.00 213.5 77.89 15.99 0 11.36 7.54 982 2536 9.14 2.42 7 42 182.10 81.60 41 0.00 215.7 20070702 192000.00 192500.00 229.2 77.87 15.98 0 11.38 -1.86 900 2464 9.12 2.32 6 37 182.10 81.60 58 0.00 231.5 20070702 192000.00 192500.00 246.0 77.85 15.98 0 11.34 2.03 868 2423 9.12 2.56 6 39 182.10 81.60 71 0.00 248.5 20070702 192000.00 192500.00 263.0 77.83 15.98 0 11.27 21.00 845 2310 9.11 2.93 7 42 182.10 81.60 83 0.00 265.7 20070702 192000.00 192500.00 281.6 77.81 15.97 0 11.22 15.87 848 2247 9.10 3.23 7 46 182.10 81.60 92 0.00 284.6 20070702 192000.00 192500.00 301.2 77.79 15.97 0 11.15 12.43 864 2158 9.09 3.71 8 49 182.10 81.60 100 0.00 304.4 20070702 192000.00 192500.00 321.6 77.76 15.97 0 11.10 19.82 867 2261 9.08 4.19 10 58 182.10 81.60 100 0.00 325.0 20070702 192000.00 192500.00 343.2 77.74 15.96 0 11.04 26.70 880 2305 9.08 4.81 11 69 182.10 81.60 100 0.00 346.7 20070702 192000.00 192500.00 366.0 77.72 15.96 0 10.98 19.62 946 2309 9.09 6.14 14 82 182.10 81.60 100 0.00 369.7 20070702 192000.00 192500.00 390.2 77.69 15.95 0 10.90 17.37 1102 2284 9.26 12.41 31 150 182.10 81.60 100 0.00 394.2 20070702 192000.00 192500.00 412.0 77.67 15.95 0 10.85 39.72 1089 2400 9.26 13.96 36 179 182.10 81.60 100 0.00 416.2 20070702 192000.00 192500.00 438.0 77.64 15.95 0 10.76 -24.38 1105 2360 9.40 24.60 64 309 182.10 81.60 100 0.00 442.5 20070702 192000.00 192500.00 466.7 77.61 15.94 0 10.76 -26.75 1242 2536 9.60 40.83 122 554 182.10 81.60 100 0.00 471.4 20070702 192500.00 193000.00 77.2 78.05 16.02 0 8.92 123.48 365 365 8.91 69.89 362 362 182.10 81.60 0 5.54 78.0 20070702 192500.00 193000.00 80.9 78.05 16.01 0 9.00 -43.76 302 302 7.99 24.05 30 30 182.10 81.60 0 5.29 81.8 20070702 192500.00 193000.00 84.7 78.04 16.01 0 9.73 -267.33 9 9 10.54 65.72 57 57 182.10 81.60 0 4.98 85.6 20070702 192500.00 193000.00 89.1 78.04 16.01 0 9.49 -75.05 234 234 8.78 25.23 158 158 182.10 81.60 1 4.52 90.0 20070702 192500.00 193000.00 93.2 78.03 16.01 3 9.81 25.09 1 1 7.31 2.03 0 0 182.10 81.60 0 0.00 94.2 20070702 192500.00 193000.00 97.3 78.03 16.01 0 10.54 -16.14 147 248 9.85 4.19 39 152 182.10 81.60 0 3.59 98.3 20070702 192500.00 193000.00 101.0 78.02 16.01 0 10.66 10.92 177 245 9.51 3.63 18 57 182.10 81.60 0 3.24 102.0 20070702 192500.00 193000.00 104.7 78.02 16.01 0 10.71 4.61 209 242 9.21 2.83 10 27 182.10 81.60 0 2.96 105.8 20070702 192500.00 193000.00 109.1 78.01 16.01 0 10.71 7.89 286 275 9.03 2.93 9 21 182.10 81.60 0 2.69 110.3 20070702 192500.00 193000.00 113.6 78.01 16.01 0 10.73 5.07 373 332 8.97 3.15 10 22 182.10 81.60 0 2.43 114.8 20070702 192500.00 193000.00 118.8 78.00 16.01 0 10.82 19.77 407 381 8.92 2.60 8 18 182.10 81.60 0 2.14 120.1 20070702 192500.00 193000.00 125.6 77.99 16.01 0 10.78 17.37 479 438 8.82 2.65 8 18 182.10 81.60 1 1.81 126.9 20070702 192500.00 193000.00 133.3 77.98 16.00 0 10.79 15.38 547 551 8.86 3.13 10 23 182.10 81.60 2 1.52 134.8 20070702 192500.00 193000.00 141.9 77.97 16.00 0 10.84 20.06 611 634 8.86 2.92 9 23 182.10 81.60 4 1.26 143.4 20070702 192500.00 193000.00 151.1 77.96 16.00 0 10.96 19.86 634 805 8.87 2.43 7 21 182.10 81.60 4 1.02 152.7 20070702 192500.00 193000.00 161.5 77.95 16.00 0 11.03 32.52 700 1058 8.92 2.42 7 25 182.10 81.60 7 0.80 163.2 20070702 192500.00 193000.00 173.4 77.93 16.00 0 11.09 26.14 801 1413 8.96 2.55 8 30 182.10 81.60 11 0.58 175.2 20070702 192500.00 193000.00 185.7 77.92 15.99 0 11.18 14.25 962 1904 9.04 2.72 9 39 182.10 81.60 16 0.37 187.6 20070702 192500.00 193000.00 199.0 77.90 15.99 0 11.29 -0.63 1091 2464 9.07 2.44 8 42 182.10 81.60 20 0.16 201.1 20070702 192500.00 193000.00 213.5 77.89 15.99 0 11.36 -8.85 1023 2547 9.12 2.48 8 42 182.10 81.60 41 0.00 215.7 20070702 192500.00 193000.00 229.1 77.87 15.98 0 11.36 8.19 921 2507 9.11 2.41 6 39 182.10 81.60 58 0.00 231.5 20070702 192500.00 193000.00 245.8 77.85 15.98 0 11.33 5.75 866 2452 9.11 2.59 6 40 182.10 81.60 71 0.00 248.4 20070702 192500.00 193000.00 263.0 77.83 15.98 0 11.26 9.98 865 2316 9.11 3.01 7 43 182.10 81.60 83 0.00 265.7 20070702 192500.00 193000.00 281.6 77.81 15.97 0 11.21 26.69 832 2271 9.10 3.18 7 46 182.10 81.60 92 0.00 284.5 20070702 192500.00 193000.00 301.2 77.79 15.97 0 11.14 31.93 861 2206 9.08 3.72 8 51 182.10 81.60 100 0.00 304.4 20070702 192500.00 193000.00 321.7 77.76 15.97 0 11.10 36.72 863 2240 9.07 4.11 9 56 182.10 81.60 100 0.00 325.0 20070702 192500.00 193000.00 343.2 77.74 15.96 0 11.03 36.89 899 2289 9.07 4.90 11 68 182.10 81.60 100 0.00 346.8 20070702 192500.00 193000.00 365.9 77.72 15.96 0 10.97 40.44 942 2334 9.08 6.07 14 82 182.10 81.60 100 0.00 369.6 20070702 192500.00 193000.00 390.1 77.69 15.95 0 10.91 44.98 1050 2372 9.25 11.27 28 146 182.10 81.60 100 0.00 394.1 20070702 192500.00 193000.00 411.8 77.67 15.95 0 10.87 29.57 1099 2591 9.27 13.21 34 183 182.10 81.60 100 0.00 416.0 20070702 192500.00 193000.00 437.8 77.64 15.95 0 10.76 49.93 1278 2558 9.41 25.89 73 336 182.10 81.60 100 0.00 442.2 20070702 192500.00 193000.00 466.6 77.61 15.94 0 10.61 79.79 1363 2066 9.56 54.93 184 632 182.10 81.60 100 0.00 471.4 20070702 193000.00 193500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 465.26 2090 2090 182.10 81.60 0 5.54 78.0 20070702 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 334.76 2812 2812 182.10 81.60 0 5.29 81.8 20070702 193000.00 193500.00 84.7 78.04 16.01 0 9.31 85.78 2159 2159 9.63 365.09 6778 6778 182.10 81.60 0 4.98 85.6 20070702 193000.00 193500.00 88.6 78.04 16.01 0 9.01 -2.13 2 2 9.01 1.63 2 2 182.10 81.60 1 4.52 89.6 20070702 193000.00 193500.00 94.0 78.03 16.01 0 10.17 10.03 180 180 9.02 14.71 88 88 182.10 81.60 0 3.72 95.0 20070702 193000.00 193500.00 97.3 78.03 16.01 0 10.49 6.94 150 230 9.89 4.89 48 175 182.10 81.60 0 3.59 98.3 20070702 193000.00 193500.00 101.0 78.02 16.01 0 10.59 13.97 237 230 9.39 4.44 22 53 182.10 81.60 0 3.24 102.1 20070702 193000.00 193500.00 104.8 78.02 16.01 0 10.68 9.26 236 233 9.18 3.47 12 28 182.10 81.60 0 2.96 105.9 20070702 193000.00 193500.00 109.2 78.01 16.01 0 10.67 11.70 324 273 9.04 3.72 12 25 182.10 81.60 0 2.69 110.4 20070702 193000.00 193500.00 113.6 78.01 16.01 0 10.72 8.40 374 348 9.05 3.91 12 27 182.10 81.60 0 2.43 114.8 20070702 193000.00 193500.00 118.9 78.00 16.01 0 10.80 6.09 423 401 9.00 3.10 10 23 182.10 81.60 0 2.14 120.2 20070702 193000.00 193500.00 125.6 77.99 16.01 0 10.74 11.53 507 435 8.89 3.35 11 23 182.10 81.60 1 1.81 126.9 20070702 193000.00 193500.00 133.5 77.98 16.00 0 10.75 8.13 557 497 8.92 3.79 12 26 182.10 81.60 2 1.52 134.9 20070702 193000.00 193500.00 142.0 77.97 16.00 0 10.86 13.09 598 630 8.91 3.19 10 24 182.10 81.60 4 1.26 143.5 20070702 193000.00 193500.00 151.2 77.96 16.00 0 10.96 19.71 619 771 8.92 2.77 8 22 182.10 81.60 4 1.02 152.8 20070702 193000.00 193500.00 161.6 77.95 16.00 0 11.04 24.10 679 1038 8.96 2.71 7 26 182.10 81.60 7 0.80 163.3 20070702 193000.00 193500.00 173.5 77.93 16.00 0 11.11 12.34 817 1399 9.01 2.68 8 32 182.10 81.60 11 0.58 175.3 20070702 193000.00 193500.00 185.5 77.92 15.99 0 11.20 7.77 990 1917 9.06 2.81 9 40 182.10 81.60 16 0.37 187.5 20070702 193000.00 193500.00 199.2 77.90 15.99 0 11.30 -4.89 1192 2487 9.11 2.67 9 44 182.10 81.60 20 0.16 201.3 20070702 193000.00 193500.00 213.4 77.89 15.99 0 11.34 -0.40 1025 2532 9.13 2.65 8 44 182.10 81.60 41 0.00 215.7 20070702 193000.00 193500.00 229.2 77.87 15.98 0 11.33 2.98 943 2405 9.12 2.69 7 41 182.10 81.60 58 0.00 231.6 20070702 193000.00 193500.00 245.8 77.85 15.98 0 11.29 17.78 892 2337 9.13 2.89 7 43 182.10 81.60 71 0.00 248.4 20070702 193000.00 193500.00 262.9 77.83 15.98 0 11.25 12.18 860 2249 9.12 3.09 7 44 182.10 81.60 83 0.00 265.6 20070702 193000.00 193500.00 281.6 77.81 15.97 0 11.21 27.94 857 2191 9.11 3.35 8 46 182.10 81.60 92 0.00 284.5 20070702 193000.00 193500.00 301.3 77.79 15.97 0 11.15 40.36 841 2164 9.09 3.64 8 50 182.10 81.60 100 0.00 304.4 20070702 193000.00 193500.00 321.7 77.76 15.97 0 11.09 31.27 862 2157 9.07 4.16 9 55 182.10 81.60 100 0.00 325.0 20070702 193000.00 193500.00 343.2 77.74 15.96 0 11.04 50.84 883 2173 9.07 4.84 11 64 182.10 81.60 100 0.00 346.8 20070702 193000.00 193500.00 365.8 77.72 15.96 0 10.96 50.04 957 2188 9.08 6.33 15 80 182.10 81.60 100 0.00 369.6 20070702 193000.00 193500.00 390.2 77.69 15.95 0 10.91 47.17 1033 2330 9.26 11.49 28 146 182.10 81.60 100 0.00 394.2 20070702 193000.00 193500.00 412.0 77.67 15.95 0 10.85 49.63 1071 2308 9.26 13.85 34 169 182.10 81.60 100 0.00 416.2 20070702 193000.00 193500.00 438.0 77.64 15.95 0 10.78 76.33 1314 2306 9.40 24.76 75 300 182.10 81.60 100 0.00 442.4 20070702 193000.00 193500.00 466.8 77.61 15.94 0 10.66 -53.53 1419 2127 9.57 49.42 170 580 182.10 81.60 100 0.00 471.5 20070702 193500.00 194000.00 77.2 78.05 16.02 0 6.00 4882.20 1 1 4.50 155.95 0 0 182.10 81.60 0 5.54 78.0 20070702 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 256.56 2336 2336 182.10 81.60 0 5.29 81.8 20070702 193500.00 194000.00 84.7 78.04 16.01 3 7.36 80.36 1 1 7.36 1.03 1 1 182.10 81.60 0 4.98 85.6 20070702 193500.00 194000.00 89.1 78.04 16.01 0 9.52 -82.00 378 378 8.82 30.01 196 196 182.10 81.60 1 4.52 90.1 20070702 193500.00 194000.00 93.0 78.03 16.01 0 10.06 6.67 239 239 8.92 10.35 125 125 182.10 81.60 0 4.05 94.0 20070702 193500.00 194000.00 97.3 78.03 16.01 0 10.48 -8.24 160 235 9.81 4.56 44 152 182.10 81.60 0 3.59 98.4 20070702 193500.00 194000.00 101.0 78.02 16.01 0 10.58 4.09 223 235 9.39 4.12 21 54 182.10 81.60 0 3.24 102.1 20070702 193500.00 194000.00 104.8 78.02 16.01 0 10.67 2.87 236 241 9.17 3.15 12 28 182.10 81.60 0 2.96 105.9 20070702 193500.00 194000.00 109.2 78.01 16.01 0 10.72 11.11 305 317 9.04 3.19 10 24 182.10 81.60 0 2.69 110.3 20070702 193500.00 194000.00 113.6 78.01 16.01 0 10.69 18.65 434 331 8.97 3.57 13 25 182.10 81.60 0 2.43 114.8 20070702 193500.00 194000.00 118.8 78.00 16.01 0 10.78 5.62 453 390 8.93 2.90 10 21 182.10 81.60 0 2.14 120.1 20070702 193500.00 194000.00 125.7 77.99 16.01 0 10.77 20.36 538 425 8.84 2.77 10 20 182.10 81.60 0 1.81 127.0 20070702 193500.00 194000.00 133.4 77.98 16.00 0 10.78 19.97 565 508 8.87 3.20 10 23 182.10 81.60 2 1.52 134.8 20070702 193500.00 194000.00 141.8 77.97 16.00 0 10.87 32.78 596 594 8.86 2.66 8 20 182.10 81.60 4 1.26 143.3 20070702 193500.00 194000.00 151.2 77.96 16.00 0 10.98 13.97 653 773 8.88 2.38 7 20 182.10 81.60 4 1.02 152.8 20070702 193500.00 194000.00 161.5 77.95 16.00 0 11.05 20.11 740 1102 8.92 2.43 7 25 182.10 81.60 7 0.80 163.2 20070702 193500.00 194000.00 173.3 77.93 16.00 0 11.14 15.26 876 1549 8.99 2.50 8 32 182.10 81.60 11 0.58 175.2 20070702 193500.00 194000.00 185.5 77.92 15.99 0 11.21 1.10 1125 2078 9.06 2.84 10 42 182.10 81.60 16 0.37 187.5 20070702 193500.00 194000.00 199.1 77.90 15.99 0 11.30 2.25 1229 2673 9.10 2.66 10 48 182.10 81.60 20 0.16 201.2 20070702 193500.00 194000.00 213.5 77.89 15.99 0 11.35 -2.03 1048 2720 9.14 2.72 8 47 182.10 81.60 41 0.00 215.7 20070702 193500.00 194000.00 229.1 77.87 15.98 0 11.34 9.32 958 2647 9.13 2.64 7 44 182.10 81.60 57 0.00 231.5 20070702 193500.00 194000.00 245.8 77.85 15.98 0 11.34 17.10 912 2572 9.13 2.65 7 43 182.10 81.60 71 0.00 248.4 20070702 193500.00 194000.00 263.0 77.83 15.98 0 11.28 28.23 861 2479 9.12 2.86 7 45 182.10 81.60 83 0.00 265.7 20070702 193500.00 194000.00 281.6 77.81 15.97 0 11.25 28.43 851 2400 9.10 3.02 7 45 182.10 81.60 92 0.00 284.5 20070702 193500.00 194000.00 301.3 77.79 15.97 0 11.19 46.12 853 2346 9.09 3.33 8 49 182.10 81.60 100 0.00 304.4 20070702 193500.00 194000.00 321.7 77.76 15.97 0 11.13 33.63 892 2388 9.08 3.90 9 56 182.10 81.60 100 0.00 325.0 20070702 193500.00 194000.00 343.1 77.74 15.96 0 11.08 33.00 900 2489 9.08 4.40 10 66 182.10 81.60 100 0.00 346.7 20070702 193500.00 194000.00 365.9 77.72 15.96 0 11.00 47.96 1007 2432 9.09 5.94 14 81 182.10 81.60 100 0.00 369.6 20070702 193500.00 194000.00 390.0 77.69 15.95 0 10.93 28.37 1034 2453 9.25 10.50 26 142 182.10 81.60 100 0.00 394.0 20070702 193500.00 194000.00 412.0 77.67 15.95 0 10.87 95.30 1089 2547 9.28 13.02 33 181 182.10 81.60 100 0.00 416.2 20070702 193500.00 194000.00 437.9 77.64 15.95 0 10.80 60.36 1371 2485 9.40 24.33 75 308 182.10 81.60 100 0.00 442.3 20070702 193500.00 194000.00 466.5 77.61 15.94 0 10.73 80.97 1267 2457 9.59 43.00 132 572 182.10 81.60 100 0.00 471.2 20070702 194000.00 194500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.30 500.82 3989 3989 182.10 81.60 0 5.54 78.2 20070702 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 337.64 2789 2789 182.10 81.60 0 5.29 81.8 20070702 194000.00 194500.00 84.4 78.04 16.01 0 8.57 244.98 28 28 8.57 6.29 28 28 182.10 81.60 0 4.98 85.3 20070702 194000.00 194500.00 89.1 78.04 16.01 0 9.60 -40.60 339 339 8.95 25.98 194 194 182.10 81.60 1 4.52 90.1 20070702 194000.00 194500.00 93.0 78.03 16.01 0 9.79 42.89 1 1 9.64 5.08 1 1 182.10 81.60 0 1.12 94.0 20070702 194000.00 194500.00 97.4 78.03 16.01 0 10.38 16.31 250 207 9.60 5.78 59 130 182.10 81.60 0 3.59 98.4 20070702 194000.00 194500.00 101.0 78.02 16.01 0 10.63 6.32 200 241 9.50 4.88 21 61 182.10 81.60 0 3.24 102.1 20070702 194000.00 194500.00 104.8 78.02 16.01 0 10.65 7.18 264 226 9.17 4.08 14 30 182.10 81.60 0 2.96 105.9 20070702 194000.00 194500.00 109.2 78.01 16.01 0 10.71 17.26 330 294 9.06 4.17 12 27 182.10 81.60 0 2.69 110.3 20070702 194000.00 194500.00 113.6 78.01 16.01 0 10.76 8.55 434 335 9.00 4.11 13 24 182.10 81.60 0 2.43 114.8 20070702 194000.00 194500.00 118.8 78.00 16.01 0 10.75 5.09 483 401 8.97 4.28 13 26 182.10 81.60 1 2.14 120.1 20070702 194000.00 194500.00 125.7 77.99 16.01 0 10.74 9.24 542 445 8.89 4.05 13 25 182.10 81.60 0 1.81 127.0 20070702 194000.00 194500.00 133.4 77.98 16.00 0 10.83 34.99 609 510 8.91 3.66 12 23 182.10 81.60 2 1.52 134.9 20070702 194000.00 194500.00 141.9 77.97 16.00 0 10.90 5.80 646 592 8.90 3.33 10 22 182.10 81.60 4 1.26 143.4 20070702 194000.00 194500.00 151.0 77.96 16.00 0 10.95 1.47 749 804 8.95 3.20 10 26 182.10 81.60 4 1.02 152.6 20070702 194000.00 194500.00 161.5 77.95 16.00 0 11.02 19.93 798 1077 8.97 3.12 10 30 182.10 81.60 7 0.80 163.2 20070702 194000.00 194500.00 173.4 77.93 16.00 0 11.12 20.90 973 1499 9.04 3.04 10 36 182.10 81.60 11 0.58 175.2 20070702 194000.00 194500.00 185.7 77.92 15.99 0 11.23 12.10 1228 2088 9.08 3.01 11 44 182.10 81.60 16 0.37 187.6 20070702 194000.00 194500.00 199.1 77.90 15.99 0 11.30 9.74 1342 2636 9.10 2.89 11 48 182.10 81.60 20 0.16 201.2 20070702 194000.00 194500.00 213.4 77.89 15.99 0 11.34 11.81 1152 2607 9.15 2.95 10 48 182.10 81.60 41 0.00 215.7 20070702 194000.00 194500.00 229.2 77.87 15.98 0 11.32 20.96 1021 2491 9.13 2.92 8 45 182.10 81.60 57 0.00 231.6 20070702 194000.00 194500.00 245.9 77.85 15.98 0 11.29 24.94 965 2460 9.13 3.19 8 47 182.10 81.60 71 0.00 248.4 20070702 194000.00 194500.00 263.0 77.83 15.98 0 11.25 26.94 918 2357 9.11 3.33 8 47 182.10 81.60 83 0.00 265.8 20070702 194000.00 194500.00 281.6 77.81 15.97 0 11.21 23.46 905 2295 9.11 3.53 8 49 182.10 81.60 92 0.00 284.5 20070702 194000.00 194500.00 301.3 77.79 15.97 0 11.14 29.15 901 2221 9.08 3.89 9 52 182.10 81.60 100 0.00 304.4 20070702 194000.00 194500.00 321.7 77.76 15.97 0 11.09 45.50 905 2277 9.08 4.40 10 60 182.10 81.60 100 0.00 325.0 20070702 194000.00 194500.00 343.2 77.74 15.96 0 11.03 35.43 945 2295 9.08 5.22 12 70 182.10 81.60 100 0.00 346.7 20070702 194000.00 194500.00 365.8 77.72 15.96 0 10.97 41.29 1034 2270 9.09 6.66 16 83 182.10 81.60 100 0.00 369.6 20070702 194000.00 194500.00 390.2 77.69 15.95 0 10.91 27.74 1141 2415 9.26 12.28 32 154 182.10 81.60 100 0.00 394.1 20070702 194000.00 194500.00 412.0 77.67 15.95 0 10.81 30.17 1250 2424 9.26 16.38 45 201 182.10 81.60 100 0.00 416.2 20070702 194000.00 194500.00 437.8 77.64 15.95 0 10.76 14.69 1394 2503 9.41 27.94 83 342 182.10 81.60 100 0.00 442.3 20070702 194000.00 194500.00 466.5 77.61 15.94 0 10.70 61.52 1999 2586 9.57 53.02 227 673 182.10 81.60 100 0.00 471.2 20070702 194500.00 195000.00 77.2 78.05 16.02 0 8.36 -713.98 108 108 8.36 6.64 108 108 182.10 81.60 0 5.54 78.1 20070702 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 245.68 2208 2208 182.10 81.60 0 5.29 81.8 20070702 194500.00 195000.00 84.6 78.04 16.01 0 8.49 204.99 46 46 7.99 11.86 14 14 182.10 81.60 0 4.98 85.5 20070702 194500.00 195000.00 89.1 78.04 16.01 0 10.09 14.77 5 5 11.27 13.31 81 81 182.10 81.60 1 4.52 90.1 20070702 194500.00 195000.00 93.1 78.03 16.01 3 10.00 -31.54 105 105 8.46 10.09 9 9 182.10 81.60 0 0.00 94.1 20070702 194500.00 195000.00 97.3 78.03 16.01 0 10.59 5.22 116 262 9.99 4.42 36 184 182.10 81.60 0 3.59 98.3 20070702 194500.00 195000.00 100.9 78.02 16.01 0 10.54 12.63 256 197 9.31 3.56 23 46 182.10 81.60 0 3.24 102.0 20070702 194500.00 195000.00 104.7 78.02 16.01 0 10.68 -2.66 230 238 9.16 2.80 11 26 182.10 81.60 0 2.96 105.8 20070702 194500.00 195000.00 109.1 78.01 16.01 0 10.70 -4.39 291 296 9.02 2.98 9 22 182.10 81.60 0 2.69 110.3 20070702 194500.00 195000.00 113.6 78.00 16.01 0 10.70 16.12 362 359 8.96 3.31 10 24 182.10 81.60 0 2.43 114.9 20070702 194500.00 195000.00 118.8 78.00 16.01 0 10.73 22.07 418 397 8.90 3.13 9 22 182.10 81.60 0 2.14 120.0 20070702 194500.00 195000.00 125.6 77.99 16.01 0 10.76 21.89 489 433 8.81 2.64 8 18 182.10 81.60 0 1.81 126.9 20070702 194500.00 195000.00 133.4 77.98 16.00 0 10.81 16.02 559 500 8.84 2.77 9 20 182.10 81.60 2 1.52 134.8 20070702 194500.00 195000.00 142.0 77.97 16.00 0 10.84 26.88 595 602 8.84 2.86 9 21 182.10 81.60 3 1.26 143.5 20070702 194500.00 195000.00 151.2 77.96 16.00 0 10.92 33.15 672 784 8.87 2.61 8 23 182.10 81.60 4 1.02 152.8 20070702 194500.00 195000.00 161.5 77.95 16.00 0 11.04 25.54 700 1027 8.90 2.35 7 23 182.10 81.60 7 0.80 163.3 20070702 194500.00 195000.00 173.4 77.93 16.00 0 11.13 5.10 832 1461 8.96 2.33 7 29 182.10 81.60 11 0.58 175.2 20070702 194500.00 195000.00 185.5 77.92 15.99 0 11.20 6.70 1141 1986 9.04 2.90 10 41 182.10 81.60 16 0.37 187.5 20070702 194500.00 195000.00 199.0 77.90 15.99 0 11.26 3.99 1217 2498 9.08 2.79 10 46 182.10 81.60 20 0.16 201.1 20070702 194500.00 195000.00 213.5 77.89 15.99 0 11.30 1.32 1059 2528 9.12 2.93 9 47 182.10 81.60 41 0.00 215.7 20070702 194500.00 195000.00 229.2 77.87 15.98 0 11.31 6.36 936 2449 9.12 2.75 7 43 182.10 81.60 57 0.00 231.6 20070702 194500.00 195000.00 245.9 77.85 15.98 0 11.29 18.63 871 2372 9.12 2.84 7 43 182.10 81.60 71 0.00 248.4 20070702 194500.00 195000.00 263.0 77.83 15.98 0 11.26 26.32 855 2270 9.10 3.02 7 42 182.10 81.60 83 0.00 265.7 20070702 194500.00 195000.00 281.4 77.81 15.97 0 11.22 42.85 825 2252 9.12 3.25 7 47 182.10 81.60 91 0.00 284.3 20070702 194500.00 195000.00 301.3 77.79 15.97 0 11.16 39.27 814 2158 9.07 3.37 7 46 182.10 81.60 100 0.00 304.4 20070702 194500.00 195000.00 321.7 77.76 15.97 0 11.11 20.85 851 2216 9.07 3.96 9 55 182.10 81.60 100 0.00 325.1 20070702 194500.00 195000.00 343.1 77.74 15.96 0 11.04 37.68 898 2219 9.08 4.98 11 66 182.10 81.60 100 0.00 346.6 20070702 194500.00 195000.00 365.8 77.72 15.96 0 10.96 31.80 995 2214 9.11 6.82 17 86 182.10 81.60 100 0.00 369.6 20070702 194500.00 195000.00 390.0 77.69 15.95 0 10.90 51.16 1109 2258 9.27 12.99 32 151 182.10 81.60 100 0.00 394.0 20070702 194500.00 195000.00 412.0 77.67 15.95 0 10.83 60.18 1307 2250 9.28 16.75 49 193 182.10 81.60 100 0.00 416.2 20070702 194500.00 195000.00 437.7 77.64 15.95 0 10.77 22.54 1402 2337 9.41 28.09 83 315 182.10 81.60 100 0.00 442.2 20070702 194500.00 195000.00 466.5 77.61 15.94 0 10.70 9.06 1533 2514 9.60 51.09 179 660 182.10 81.60 100 0.00 471.2 20070702 195000.00 195500.00 77.3 78.05 16.02 0 8.79 19.75 66 66 7.29 24.08 2 2 182.10 81.60 0 5.54 78.1 20070702 195000.00 195500.00 80.9 78.05 16.01 2 8.91 9.88 111 111 10.01 142.01 3133 3133 182.10 81.60 0 5.29 81.8 20070702 195000.00 195500.00 84.6 78.04 16.01 0 8.37 -40.83 48 48 7.87 21.45 15 15 182.10 81.60 0 4.98 85.5 20070702 195000.00 195500.00 89.1 78.04 16.01 0 9.36 -76.38 56 56 9.14 30.59 115 115 182.10 81.60 1 4.52 90.0 20070702 195000.00 195500.00 93.2 78.03 16.01 3 9.98 -20.00 96 96 8.47 10.08 9 9 182.10 81.60 0 0.00 94.2 20070702 195000.00 195500.00 97.3 78.03 16.01 0 10.62 15.24 94 256 10.15 4.30 39 231 182.10 81.60 0 3.59 98.3 20070702 195000.00 195500.00 101.0 78.02 16.01 0 10.57 6.02 215 230 9.40 3.85 21 54 182.10 81.60 0 3.24 102.1 20070702 195000.00 195500.00 104.7 78.02 16.01 0 10.68 2.29 224 250 9.17 2.87 10 28 182.10 81.60 0 2.96 105.8 20070702 195000.00 195500.00 109.1 78.01 16.01 0 10.67 6.22 342 297 8.99 3.42 11 24 182.10 81.60 0 2.69 110.3 20070702 195000.00 195500.00 113.6 78.01 16.01 0 10.68 12.28 423 351 8.95 3.56 12 25 182.10 81.60 0 2.43 114.8 20070702 195000.00 195500.00 118.8 78.00 16.01 0 10.71 22.16 491 368 8.89 3.22 12 22 182.10 81.60 0 2.14 120.1 20070702 195000.00 195500.00 125.6 77.99 16.01 0 10.76 22.32 481 421 8.81 2.65 8 18 182.10 81.60 1 1.81 126.9 20070702 195000.00 195500.00 133.3 77.98 16.00 0 10.79 11.16 523 500 8.85 2.92 9 21 182.10 81.60 2 1.52 134.7 20070702 195000.00 195500.00 141.6 77.97 16.00 0 10.79 21.37 595 552 8.85 3.06 10 23 182.10 81.60 3 1.26 143.1 20070702 195000.00 195500.00 151.2 77.96 16.00 0 10.94 26.74 636 746 8.86 2.41 7 20 182.10 81.60 3 1.02 152.8 20070702 195000.00 195500.00 161.5 77.95 16.00 0 11.06 8.33 689 1045 8.91 2.26 6 22 182.10 81.60 7 0.80 163.2 20070702 195000.00 195500.00 173.4 77.93 16.00 0 11.11 -13.75 927 1471 8.97 2.67 9 32 182.10 81.60 11 0.58 175.2 20070702 195000.00 195500.00 185.6 77.92 15.99 0 11.18 0.43 1203 2069 9.05 3.14 12 45 182.10 81.60 16 0.37 187.6 20070702 195000.00 195500.00 199.0 77.90 15.99 0 11.23 7.99 1263 2484 9.08 3.15 12 51 182.10 81.60 20 0.16 201.1 20070702 195000.00 195500.00 213.5 77.89 15.99 0 11.29 12.88 1009 2485 9.12 2.93 9 48 182.10 81.60 41 0.00 215.8 20070702 195000.00 195500.00 229.2 77.87 15.98 0 11.30 19.32 912 2455 9.12 2.77 7 45 182.10 81.60 57 0.00 231.6 20070702 195000.00 195500.00 245.9 77.85 15.98 0 11.30 25.08 819 2372 9.12 2.64 6 42 182.10 81.60 71 0.00 248.5 20070702 195000.00 195500.00 263.0 77.83 15.98 0 11.27 27.40 793 2252 9.11 2.72 6 41 182.10 81.60 82 0.00 265.8 20070702 195000.00 195500.00 281.6 77.81 15.97 0 11.23 28.65 784 2232 9.10 2.97 7 43 182.10 81.60 91 0.00 284.5 20070702 195000.00 195500.00 301.3 77.79 15.97 0 11.17 20.79 802 2128 9.08 3.34 7 45 182.10 81.60 100 0.00 304.4 20070702 195000.00 195500.00 321.7 77.76 15.97 0 11.11 23.71 830 2173 9.07 3.90 9 53 182.10 81.60 100 0.00 325.0 20070702 195000.00 195500.00 343.2 77.74 15.96 0 11.05 26.76 895 2225 9.07 4.86 11 64 182.10 81.60 100 0.00 346.7 20070702 195000.00 195500.00 366.0 77.72 15.96 0 10.98 36.53 960 2263 9.09 6.14 15 80 182.10 81.60 100 0.00 369.8 20070702 195000.00 195500.00 390.1 77.69 15.95 0 10.92 28.67 1059 2346 9.26 11.38 28 143 182.10 81.60 100 0.00 394.1 20070702 195000.00 195500.00 412.1 77.67 15.95 0 10.83 47.36 1245 2283 9.27 15.90 44 187 182.10 81.60 100 0.00 416.2 20070702 195000.00 195500.00 437.7 77.64 15.95 0 10.72 41.07 1495 2223 9.40 30.71 99 340 182.10 81.60 100 0.00 442.2 20070702 195000.00 195500.00 466.6 77.61 15.94 0 10.69 49.61 1413 2414 9.58 48.05 163 625 182.10 81.60 100 0.00 471.3 20070702 195500.00 200000.00 77.3 78.05 16.02 0 9.04 229.11 679 679 8.48 97.16 212 212 182.10 81.60 0 5.54 78.1 20070702 195500.00 200000.00 80.9 78.05 16.01 0 9.08 -4.31 385 385 8.95 114.03 355 355 182.10 81.60 0 5.29 81.8 20070702 195500.00 200000.00 84.7 78.04 16.01 0 8.75 -79.80 114 114 8.25 21.70 36 36 182.10 81.60 0 4.98 85.6 20070702 195500.00 200000.00 89.1 78.04 16.01 0 9.29 -3.15 65 65 7.76 18.61 2 2 182.10 81.60 1 4.52 90.1 20070702 195500.00 200000.00 93.1 78.03 16.01 3 9.98 14.85 96 96 8.47 10.10 9 9 182.10 81.60 0 0.00 94.1 20070702 195500.00 200000.00 97.3 78.03 16.01 0 10.42 -6.07 177 218 9.73 4.55 46 141 182.10 81.60 0 3.59 98.4 20070702 195500.00 200000.00 100.9 78.02 16.01 0 10.58 12.93 209 226 9.43 3.82 21 56 182.10 81.60 0 3.24 102.0 20070702 195500.00 200000.00 104.8 78.02 16.01 0 10.67 3.46 239 257 9.15 3.09 11 28 182.10 81.60 0 2.96 105.9 20070702 195500.00 200000.00 109.1 78.01 16.01 0 10.72 10.64 316 339 9.02 3.24 9 24 182.10 81.60 0 2.69 110.3 20070702 195500.00 200000.00 113.6 78.00 16.01 0 10.72 9.08 379 391 8.98 3.43 11 26 182.10 81.60 0 2.43 114.8 20070702 195500.00 200000.00 118.8 78.00 16.01 0 10.74 16.79 432 404 8.90 3.16 10 22 182.10 81.60 0 2.14 120.1 20070702 195500.00 200000.00 125.5 77.99 16.01 0 10.78 14.66 471 416 8.82 2.55 8 17 182.10 81.60 1 1.81 126.9 20070702 195500.00 200000.00 133.4 77.98 16.00 0 10.79 14.85 519 501 8.85 2.94 9 21 182.10 81.60 2 1.52 134.8 20070702 195500.00 200000.00 141.9 77.97 16.00 0 10.84 19.35 555 570 8.84 2.72 8 20 182.10 81.60 3 1.26 143.4 20070702 195500.00 200000.00 151.2 77.96 16.00 0 10.96 4.72 610 733 8.85 2.22 7 18 182.10 81.60 3 1.02 152.8 20070702 195500.00 200000.00 161.6 77.95 16.00 0 11.06 -4.73 734 1068 8.91 2.26 7 23 182.10 81.60 7 0.80 163.3 20070702 195500.00 200000.00 173.4 77.93 16.00 0 11.10 -2.69 1005 1574 8.97 2.82 10 35 182.10 81.60 11 0.58 175.2 20070702 195500.00 200000.00 185.6 77.92 15.99 0 11.16 24.39 1211 2082 9.03 3.19 12 46 182.10 81.60 15 0.37 187.6 20070702 195500.00 200000.00 198.9 77.90 15.99 0 11.21 20.69 1260 2446 9.07 3.21 12 52 182.10 81.60 20 0.16 201.0 20070702 195500.00 200000.00 213.5 77.89 15.99 0 11.27 24.90 1014 2447 9.11 2.94 9 48 182.10 81.60 41 0.00 215.8 20070702 195500.00 200000.00 229.1 77.87 15.98 0 11.30 26.40 869 2442 9.10 2.59 7 42 182.10 81.60 57 0.00 231.5 20070702 195500.00 200000.00 245.9 77.85 15.98 0 11.30 28.72 840 2353 9.10 2.64 6 40 182.10 81.60 69 0.00 248.4 20070702 195500.00 200000.00 263.0 77.83 15.98 0 11.27 17.52 793 2277 9.09 2.67 6 39 182.10 81.60 82 0.00 265.7 20070702 195500.00 200000.00 281.6 77.81 15.97 0 11.23 18.55 782 2281 9.08 2.80 6 42 182.10 81.60 91 0.00 284.5 20070702 195500.00 200000.00 301.3 77.79 15.97 0 11.16 23.21 818 2170 9.07 3.39 8 47 182.10 81.60 100 0.00 304.4 20070702 195500.00 200000.00 321.7 77.76 15.97 0 11.10 21.95 856 2233 9.07 4.04 9 56 182.10 81.60 100 0.00 325.0 20070702 195500.00 200000.00 343.2 77.74 15.96 0 11.03 32.79 877 2268 9.07 4.84 11 67 182.10 81.60 100 0.00 346.7 20070702 195500.00 200000.00 365.9 77.72 15.96 0 10.98 29.28 954 2323 9.09 6.15 14 81 182.10 81.60 100 0.00 369.6 20070702 195500.00 200000.00 390.1 77.69 15.95 0 10.91 19.23 1041 2300 9.26 11.56 28 144 182.10 81.60 100 0.00 394.1 20070702 195500.00 200000.00 412.1 77.67 15.95 0 10.82 43.37 1189 2284 9.26 15.82 42 185 182.10 81.60 100 0.00 416.3 20070702 195500.00 200000.00 438.1 77.64 15.95 0 10.73 28.35 1494 2248 9.39 29.91 95 330 182.10 81.60 100 0.00 442.5 20070702 195500.00 200000.00 466.5 77.61 15.94 0 10.72 83.94 1371 2422 9.58 44.66 146 578 182.10 81.60 100 0.00 471.2 20070702 200000.00 200500.00 77.3 78.05 16.02 0 9.03 -892.40 1030 1030 7.53 28.50 33 33 182.10 81.60 0 5.53 78.1 20070702 200000.00 200500.00 80.9 78.05 16.01 0 8.70 39.79 326 326 8.65 360.77 304 304 182.10 81.60 0 5.29 81.8 20070702 200000.00 200500.00 84.6 78.04 16.01 3 6.00 -859.20 221 221 6.50 3729.00 698 698 182.10 81.60 0 4.97 85.5 20070702 200000.00 200500.00 89.1 78.04 16.01 0 9.54 -42.50 398 398 8.76 27.87 168 168 182.10 81.60 1 4.51 90.0 20070702 200000.00 200500.00 93.1 78.03 16.01 3 10.01 0.65 86 86 8.43 8.59 7 7 182.10 81.60 0 0.00 94.1 20070702 200000.00 200500.00 97.3 78.03 16.01 0 10.52 -9.34 129 246 9.89 4.20 38 167 182.10 81.60 0 3.59 98.3 20070702 200000.00 200500.00 100.9 78.02 16.01 0 10.56 8.14 224 215 9.34 3.57 20 48 182.10 81.60 0 3.23 102.0 20070702 200000.00 200500.00 104.7 78.02 16.01 0 10.66 9.07 242 239 9.12 2.90 11 25 182.10 81.60 0 2.96 105.9 20070702 200000.00 200500.00 109.2 78.01 16.01 0 10.68 -2.89 348 330 8.98 3.19 10 24 182.10 81.60 0 2.69 110.4 20070702 200000.00 200500.00 113.6 78.01 16.01 0 10.69 9.53 386 379 8.96 3.52 11 26 182.10 81.60 0 2.43 114.8 20070702 200000.00 200500.00 118.8 78.00 16.01 0 10.73 28.24 427 402 8.90 3.06 10 22 182.10 81.60 0 2.14 120.1 20070702 200000.00 200500.00 125.5 77.99 16.01 0 10.76 29.49 473 419 8.80 2.49 8 17 182.10 81.60 1 1.81 126.9 20070702 200000.00 200500.00 133.4 77.98 16.00 0 10.77 24.27 515 505 8.83 2.91 9 21 182.10 81.60 2 1.51 134.8 20070702 200000.00 200500.00 141.9 77.97 16.00 0 10.86 26.51 536 572 8.83 2.45 7 18 182.10 81.60 3 1.25 143.4 20070702 200000.00 200500.00 151.1 77.96 16.00 0 10.96 14.03 626 730 8.84 2.21 7 18 182.10 81.60 3 1.02 152.7 20070702 200000.00 200500.00 161.6 77.95 16.00 0 11.04 11.31 815 1140 8.89 2.49 8 25 182.10 81.60 7 0.80 163.3 20070702 200000.00 200500.00 173.4 77.93 16.00 0 11.09 11.87 1031 1563 8.95 2.90 10 35 182.10 81.60 11 0.57 175.2 20070702 200000.00 200500.00 185.6 77.92 15.99 0 11.16 11.55 1152 2017 9.02 3.07 11 43 182.10 81.60 15 0.37 187.6 20070702 200000.00 200500.00 199.0 77.90 15.99 0 11.21 31.52 1185 2398 9.05 3.01 11 48 182.10 81.60 20 0.16 201.1 20070702 200000.00 200500.00 213.4 77.89 15.99 0 11.26 24.56 962 2378 9.10 2.86 8 47 182.10 81.60 41 0.00 215.7 20070702 200000.00 200500.00 229.2 77.87 15.98 0 11.29 23.76 832 2372 9.08 2.51 6 40 182.10 81.60 57 0.00 231.6 20070702 200000.00 200500.00 245.8 77.85 15.98 0 11.30 24.71 811 2376 9.09 2.56 6 39 182.10 81.60 69 0.00 248.4 20070702 200000.00 200500.00 262.9 77.83 15.98 0 11.28 6.68 772 2291 9.08 2.56 6 38 182.10 81.60 82 0.00 265.7 20070702 200000.00 200500.00 281.6 77.81 15.97 0 11.24 14.27 791 2260 9.08 2.77 6 41 182.10 81.60 91 0.00 284.5 20070702 200000.00 200500.00 301.2 77.79 15.97 0 11.18 15.10 808 2162 9.06 3.18 7 44 182.10 81.60 100 0.00 304.4 20070702 200000.00 200500.00 321.6 77.76 15.97 0 11.10 21.53 852 2205 9.07 3.98 9 54 182.10 81.60 100 0.00 324.9 20070702 200000.00 200500.00 343.3 77.74 15.96 0 11.04 28.32 926 2218 9.06 4.99 12 64 182.10 81.60 100 0.00 346.8 20070702 200000.00 200500.00 365.9 77.72 15.96 0 10.96 23.73 979 2242 9.08 6.56 15 82 182.10 81.60 100 0.00 369.7 20070702 200000.00 200500.00 390.3 77.69 15.95 0 10.90 55.37 1170 2294 9.26 12.74 33 149 182.10 81.60 100 0.00 394.2 20070702 200000.00 200500.00 412.0 77.67 15.95 0 10.82 38.71 1297 2214 9.26 16.48 46 182 182.10 81.60 100 0.00 416.2 20070702 200000.00 200500.00 438.1 77.64 15.95 0 10.79 21.96 1282 2562 9.41 25.13 71 325 182.10 81.60 100 0.00 442.5 20070702 200000.00 200500.00 466.8 77.61 15.94 0 10.67 -14.23 1604 2530 9.59 54.10 195 695 182.10 81.60 100 0.00 471.6 20070702 200500.00 201000.00 77.2 78.05 16.02 0 6.01 -9999.00 1 1 4.01 76.89 0 0 182.10 81.60 0 5.53 78.0 20070702 200500.00 201000.00 80.9 78.05 16.01 2 8.70 -9999.00 79 79 10.03 1281.09 2397 2397 182.10 81.60 0 5.29 81.8 20070702 200500.00 201000.00 84.6 78.04 16.01 0 9.52 600.14 2331 2331 9.42 124.61 2875 2875 182.10 81.60 0 4.97 85.5 20070702 200500.00 201000.00 89.1 78.04 16.01 0 9.51 37.07 243 243 8.77 23.35 145 145 182.10 81.60 1 4.51 90.1 20070702 200500.00 201000.00 93.1 78.03 16.01 0 9.96 22.18 214 214 8.79 10.06 106 106 182.10 81.60 0 4.16 94.1 20070702 200500.00 201000.00 97.3 78.03 16.01 0 10.62 6.64 90 272 10.16 4.83 37 244 182.10 81.60 0 3.59 98.3 20070702 200500.00 201000.00 101.0 78.02 16.01 0 10.67 11.84 153 247 9.58 3.66 17 62 182.10 81.60 0 3.23 102.1 20070702 200500.00 201000.00 104.7 78.02 16.01 0 10.65 6.60 251 253 9.14 3.15 12 29 182.10 81.60 0 2.96 105.8 20070702 200500.00 201000.00 109.2 78.01 16.01 0 10.65 -0.26 360 337 8.98 3.77 12 27 182.10 81.60 0 2.69 110.4 20070702 200500.00 201000.00 113.6 78.01 16.01 0 10.67 12.83 367 371 8.98 3.79 11 27 182.10 81.60 0 2.43 114.8 20070702 200500.00 201000.00 118.8 78.00 16.01 0 10.70 28.34 400 391 8.92 3.44 10 23 182.10 81.60 0 2.14 120.1 20070702 200500.00 201000.00 125.6 77.99 16.01 0 10.73 39.92 475 406 8.82 2.81 9 19 182.10 81.60 1 1.81 126.9 20070702 200500.00 201000.00 133.4 77.98 16.00 0 10.74 22.95 503 460 8.84 3.20 10 21 182.10 81.60 2 1.51 134.8 20070702 200500.00 201000.00 141.8 77.97 16.00 0 10.84 24.37 537 536 8.84 2.60 8 19 182.10 81.60 3 1.25 143.3 20070702 200500.00 201000.00 151.1 77.96 16.00 0 10.92 10.78 685 737 8.85 2.60 8 21 182.10 81.60 3 1.02 152.7 20070702 200500.00 201000.00 161.6 77.95 16.00 0 10.99 17.44 838 1133 8.91 2.88 9 30 182.10 81.60 7 0.80 163.3 20070702 200500.00 201000.00 173.4 77.93 16.00 0 11.07 22.95 1021 1526 8.97 3.11 11 37 182.10 81.60 11 0.57 175.2 20070702 200500.00 201000.00 185.6 77.92 15.99 0 11.13 8.30 1098 1911 9.03 3.26 11 45 182.10 81.60 15 0.37 187.6 20070702 200500.00 201000.00 199.0 77.90 15.99 0 11.20 19.05 1091 2309 9.06 2.98 10 48 182.10 81.60 20 0.16 201.1 20070702 200500.00 201000.00 213.6 77.89 15.99 0 11.28 19.41 931 2377 9.12 2.72 8 46 182.10 81.60 40 0.00 215.8 20070702 200500.00 201000.00 229.1 77.87 15.98 0 11.31 10.63 817 2381 9.11 2.47 6 40 182.10 81.60 56 0.00 231.5 20070702 200500.00 201000.00 246.0 77.85 15.98 0 11.32 4.99 804 2331 9.11 2.48 6 38 182.10 81.60 69 0.00 248.5 20070702 200500.00 201000.00 262.9 77.83 15.98 0 11.29 6.62 790 2244 9.10 2.64 6 38 182.10 81.60 82 0.00 265.7 20070702 200500.00 201000.00 281.5 77.81 15.97 0 11.23 3.24 797 2176 9.08 2.97 7 42 182.10 81.60 91 0.00 284.5 20070702 200500.00 201000.00 301.2 77.79 15.97 0 11.16 14.49 811 2119 9.07 3.41 7 46 182.10 81.60 100 0.00 304.3 20070702 200500.00 201000.00 321.6 77.76 15.97 0 11.11 5.59 855 2129 9.07 4.06 9 53 182.10 81.60 100 0.00 324.9 20070702 200500.00 201000.00 343.2 77.74 15.96 0 11.04 15.80 916 2138 9.08 5.18 12 65 182.10 81.60 100 0.00 346.8 20070702 200500.00 201000.00 366.0 77.72 15.96 0 10.95 46.59 1030 2159 9.09 7.17 18 86 182.10 81.60 100 0.00 369.7 20070702 200500.00 201000.00 390.2 77.69 15.95 0 10.88 41.06 1196 2282 9.26 13.31 35 157 182.10 81.60 100 0.00 394.2 20070702 200500.00 201000.00 412.0 77.67 15.95 0 10.79 28.98 1275 2067 9.26 17.74 49 185 182.10 81.60 100 0.00 416.1 20070702 200500.00 201000.00 438.0 77.64 15.95 0 10.78 11.07 1261 2404 9.40 24.56 72 311 182.10 81.60 100 0.00 442.5 20070702 200500.00 201000.00 466.5 77.61 15.94 0 10.66 -113.98 1099 1892 9.59 44.40 136 525 182.10 81.60 100 0.00 471.3 20070702 201000.00 201500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.34 849.02 4365 4365 182.10 81.60 0 5.53 78.0 20070702 201000.00 201500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.40 475.96 4630 4630 182.10 81.60 0 5.29 82.0 20070702 201000.00 201500.00 84.5 78.04 16.01 0 9.13 1639.18 514 514 8.11 152.62 50 50 182.10 81.60 0 4.97 85.4 20070702 201000.00 201500.00 89.4 78.04 16.01 0 9.77 -43.11 1027 1027 9.12 64.78 418 418 182.10 81.60 1 4.51 90.3 20070702 201000.00 201500.00 93.3 78.03 16.01 0 10.22 -28.55 3274 3274 9.99 23.72 5753 5753 182.10 81.60 0 5.17 94.3 20070702 201000.00 201500.00 97.5 78.02 16.01 0 10.90 2.36 39 255 10.88 7.29 44 597 182.10 81.60 0 3.59 98.5 20070702 201000.00 201500.00 100.5 78.02 16.01 0 10.40 -3.75 324 125 9.57 11.44 82 103 182.10 81.60 0 3.23 101.6 20070702 201000.00 201500.00 105.3 78.02 16.01 0 10.64 -17.60 249 256 9.40 6.88 24 56 182.10 81.60 0 2.96 106.4 20070702 201000.00 201500.00 109.3 78.01 16.01 0 10.64 1.30 371 343 9.27 6.52 24 54 182.10 81.60 0 2.69 110.4 20070702 201000.00 201500.00 113.7 78.00 16.01 0 10.70 19.25 374 405 9.28 6.57 20 52 182.10 81.60 0 2.43 114.9 20070702 201000.00 201500.00 118.8 78.00 16.01 0 10.70 10.55 410 362 9.16 6.12 18 40 182.10 81.60 0 2.14 120.0 20070702 201000.00 201500.00 125.5 77.99 16.01 0 10.75 19.81 449 397 9.04 4.46 13 28 182.10 81.60 1 1.81 126.9 20070702 201000.00 201500.00 133.4 77.98 16.00 0 10.78 19.97 479 464 9.09 4.77 14 34 182.10 81.60 2 1.51 134.9 20070702 201000.00 201500.00 141.9 77.97 16.00 0 10.87 15.69 549 557 9.05 4.10 12 30 182.10 81.60 3 1.25 143.4 20070702 201000.00 201500.00 151.2 77.96 16.00 0 10.92 10.73 659 775 9.06 5.05 12 34 182.10 81.60 3 1.02 152.8 20070702 201000.00 201500.00 161.6 77.95 16.00 0 11.00 13.54 890 1116 9.14 5.09 17 50 182.10 81.60 7 0.80 163.3 20070702 201000.00 201500.00 173.6 77.93 16.00 0 11.08 4.08 1031 1533 9.20 5.22 18 62 182.10 81.60 11 0.57 175.4 20070702 201000.00 201500.00 185.9 77.92 15.99 0 11.14 11.88 1094 1865 9.24 4.89 17 66 182.10 81.60 15 0.37 187.8 20070702 201000.00 201500.00 199.2 77.90 15.99 0 11.21 12.25 1094 2252 9.21 3.77 13 63 182.10 81.60 20 0.16 201.3 20070702 201000.00 201500.00 213.6 77.89 15.99 0 11.28 14.38 935 2421 9.17 2.98 9 52 182.10 81.60 40 0.00 215.9 20070702 201000.00 201500.00 229.2 77.87 15.98 0 11.31 8.35 826 2428 9.10 2.48 6 41 182.10 81.60 56 0.00 231.6 20070702 201000.00 201500.00 245.8 77.85 15.98 0 11.31 6.20 794 2347 9.10 2.58 6 39 182.10 81.60 69 0.00 248.4 20070702 201000.00 201500.00 262.9 77.83 15.98 0 11.28 10.54 813 2298 9.10 2.75 6 40 182.10 81.60 82 0.00 265.7 20070702 201000.00 201500.00 281.6 77.81 15.97 0 11.22 2.61 814 2221 9.09 3.02 7 43 182.10 81.60 91 0.00 284.6 20070702 201000.00 201500.00 300.9 77.79 15.97 0 11.16 7.05 832 2132 9.08 3.48 8 48 182.10 81.60 100 0.00 304.0 20070702 201000.00 201500.00 321.7 77.76 15.97 0 11.09 4.13 887 2223 9.08 4.36 10 58 182.10 81.60 100 0.00 325.0 20070702 201000.00 201500.00 343.2 77.74 15.96 0 11.01 3.59 974 2160 9.09 5.74 14 70 182.10 81.60 100 0.00 346.8 20070702 201000.00 201500.00 365.9 77.72 15.96 0 10.95 24.22 1000 2259 9.10 7.07 17 89 182.10 81.60 100 0.00 369.7 20070702 201000.00 201500.00 390.7 77.69 15.95 0 10.89 13.98 1159 2194 9.34 15.77 40 176 182.10 81.60 100 0.00 394.7 20070702 201000.00 201500.00 411.9 77.67 15.95 0 10.84 -25.79 1213 2314 9.28 16.02 43 188 182.10 81.60 100 0.00 416.1 20070702 201000.00 201500.00 437.7 77.64 15.95 0 10.78 -16.78 1367 2572 9.43 27.57 82 350 182.10 81.60 100 0.00 442.2 20070702 201000.00 201500.00 466.5 77.61 15.94 0 10.73 -40.54 1324 2750 9.63 47.11 147 682 182.10 81.60 100 0.00 471.2 20070702 201500.00 202000.00 77.2 78.05 16.02 0 9.18 238.32 1936 1936 9.59 369.93 8269 8269 182.10 81.60 0 5.53 78.0 20070702 201500.00 202000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 247.47 2177 2177 182.10 81.60 0 5.29 81.8 20070702 201500.00 202000.00 84.6 78.04 16.01 0 7.82 290.49 3 3 7.82 2.91 3 3 182.10 81.60 0 4.97 85.5 20070702 201500.00 202000.00 89.2 78.04 16.01 0 9.56 12.75 275 275 8.74 21.52 133 133 182.10 81.60 1 4.51 90.2 20070702 201500.00 202000.00 92.9 78.03 16.01 0 10.26 -16.20 3398 3398 10.17 15.01 8443 8443 182.10 81.60 0 5.14 93.9 20070702 201500.00 202000.00 97.5 78.02 16.01 0 10.53 -6.01 135 259 9.89 4.95 40 176 182.10 81.60 0 3.59 98.5 20070702 201500.00 202000.00 101.0 78.02 16.01 0 10.61 14.60 192 236 9.42 3.60 18 52 182.10 81.60 0 3.23 102.1 20070702 201500.00 202000.00 104.7 78.02 16.01 0 10.64 9.41 254 259 9.11 3.12 11 28 182.10 81.60 0 2.96 105.8 20070702 201500.00 202000.00 109.2 78.01 16.01 0 10.68 -0.52 355 351 8.99 3.35 11 26 182.10 81.60 0 2.69 110.3 20070702 201500.00 202000.00 113.6 78.01 16.01 0 10.69 14.48 386 364 8.94 3.43 11 24 182.10 81.60 0 2.43 114.8 20070702 201500.00 202000.00 118.8 78.00 16.01 0 10.72 8.28 454 375 8.88 3.09 10 21 182.10 81.60 0 2.14 120.1 20070702 201500.00 202000.00 125.6 77.99 16.01 0 10.74 28.13 461 409 8.79 2.67 8 17 182.10 81.60 1 1.81 127.0 20070702 201500.00 202000.00 133.3 77.98 16.00 0 10.80 30.59 496 452 8.82 2.59 8 18 182.10 81.60 2 1.51 134.7 20070702 201500.00 202000.00 141.8 77.97 16.00 0 10.85 29.32 559 551 8.82 2.52 8 18 182.10 81.60 3 1.25 143.3 20070702 201500.00 202000.00 151.2 77.96 16.00 0 10.94 14.70 678 805 8.85 2.50 7 21 182.10 81.60 3 1.02 152.8 20070702 201500.00 202000.00 161.5 77.95 16.00 0 11.01 22.32 859 1127 8.90 2.74 9 28 182.10 81.60 7 0.80 163.3 20070702 201500.00 202000.00 173.4 77.93 16.00 0 11.07 18.47 1005 1500 8.95 2.94 10 35 182.10 81.60 11 0.57 175.2 20070702 201500.00 202000.00 185.6 77.92 15.99 0 11.13 12.49 1034 1869 9.01 2.95 10 41 182.10 81.60 15 0.37 187.5 20070702 201500.00 202000.00 199.1 77.90 15.99 0 11.20 21.18 1076 2283 9.04 2.84 9 45 182.10 81.60 20 0.16 201.2 20070702 201500.00 202000.00 213.5 77.89 15.99 0 11.28 17.28 896 2408 9.09 2.60 7 44 182.10 81.60 39 0.00 215.7 20070702 201500.00 202000.00 229.2 77.87 15.98 0 11.32 11.70 840 2406 9.09 2.36 6 39 182.10 81.60 56 0.00 231.6 20070702 201500.00 202000.00 245.8 77.85 15.98 0 11.32 4.44 816 2379 9.10 2.38 6 38 182.10 81.60 69 0.00 248.4 20070702 201500.00 202000.00 263.0 77.83 15.98 0 11.29 3.23 829 2263 9.09 2.63 6 37 182.10 81.60 82 0.00 265.8 20070702 201500.00 202000.00 281.6 77.81 15.97 0 11.23 6.85 831 2185 9.08 3.01 7 41 182.10 81.60 91 0.00 284.5 20070702 201500.00 202000.00 301.2 77.79 15.97 0 11.17 16.81 845 2154 9.07 3.37 8 45 182.10 81.60 100 0.00 304.4 20070702 201500.00 202000.00 321.6 77.76 15.97 0 11.09 6.86 884 2159 9.06 4.29 10 55 182.10 81.60 100 0.00 324.9 20070702 201500.00 202000.00 343.3 77.74 15.96 0 11.03 24.46 915 2208 9.06 5.01 11 64 182.10 81.60 100 0.00 346.8 20070702 201500.00 202000.00 365.9 77.72 15.96 0 10.95 19.95 1028 2220 9.09 6.87 17 84 182.10 81.60 100 0.00 369.6 20070702 201500.00 202000.00 390.2 77.69 15.95 0 10.88 28.73 1178 2288 9.26 13.41 35 156 182.10 81.60 100 0.00 394.2 20070702 201500.00 202000.00 411.9 77.67 15.95 0 10.82 1.89 1211 2301 9.25 15.66 43 186 182.10 81.60 100 0.00 416.1 20070702 201500.00 202000.00 438.0 77.64 15.95 0 10.75 26.57 1497 2212 9.39 28.02 91 311 182.10 81.60 100 0.00 442.4 20070702 201500.00 202000.00 466.8 77.61 15.94 0 10.64 60.01 1878 2486 9.59 59.78 255 775 182.10 81.60 100 0.00 471.5 20070702 202000.00 202500.00 77.2 78.05 16.02 0 8.08 372.07 59 59 8.58 17.97 186 186 182.10 81.60 0 5.53 78.0 20070702 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 240.56 2268 2268 182.10 81.60 0 5.29 81.8 20070702 202000.00 202500.00 84.5 78.04 16.01 0 9.45 -49.10 1503 1503 9.39 95.52 2203 2203 182.10 81.60 0 4.97 85.4 20070702 202000.00 202500.00 89.2 78.04 16.01 0 9.42 34.11 57 57 8.38 12.18 6 6 182.10 81.60 1 4.51 90.1 20070702 202000.00 202500.00 93.2 78.03 16.01 0 9.96 -10.79 142 142 8.70 10.72 58 58 182.10 81.60 0 3.65 94.1 20070702 202000.00 202500.00 97.3 78.03 16.01 0 10.65 3.46 86 266 10.19 4.73 36 244 182.10 81.60 0 3.59 98.3 20070702 202000.00 202500.00 101.0 78.02 16.01 0 10.52 17.73 243 199 9.33 3.94 23 49 182.10 81.60 0 3.23 102.0 20070702 202000.00 202500.00 104.8 78.02 16.01 0 10.61 0.13 311 282 9.08 3.85 14 32 182.10 81.60 0 2.96 105.9 20070702 202000.00 202500.00 109.2 78.01 16.01 0 10.66 -1.55 366 366 9.00 3.72 12 29 182.10 81.60 0 2.69 110.3 20070702 202000.00 202500.00 113.6 78.01 16.01 0 10.69 11.41 363 385 8.98 3.61 11 27 182.10 81.60 0 2.43 114.8 20070702 202000.00 202500.00 118.8 78.00 16.01 0 10.69 19.36 414 381 8.90 3.35 10 23 182.10 81.60 0 2.14 120.1 20070702 202000.00 202500.00 125.6 77.99 16.01 0 10.74 28.65 449 408 8.81 2.62 8 18 182.10 81.60 1 1.81 126.9 20070702 202000.00 202500.00 133.3 77.98 16.00 0 10.79 14.98 480 439 8.83 2.63 8 17 182.10 81.60 2 1.51 134.7 20070702 202000.00 202500.00 141.9 77.97 16.00 0 10.85 20.48 573 561 8.83 2.57 8 19 182.10 81.60 3 1.25 143.4 20070702 202000.00 202500.00 151.1 77.96 16.00 0 10.92 17.26 686 783 8.85 2.63 8 22 182.10 81.60 3 1.02 152.7 20070702 202000.00 202500.00 161.6 77.95 16.00 0 10.98 23.37 851 1097 8.89 2.96 10 29 182.10 81.60 7 0.80 163.3 20070702 202000.00 202500.00 173.4 77.93 16.00 0 11.07 15.38 963 1459 8.95 2.86 10 34 182.10 81.60 11 0.57 175.2 20070702 202000.00 202500.00 185.6 77.92 15.99 0 11.14 26.15 998 1840 9.02 2.88 10 40 182.10 81.60 15 0.37 187.6 20070702 202000.00 202500.00 199.0 77.90 15.99 0 11.21 19.14 1057 2296 9.05 2.72 9 45 182.10 81.60 20 0.16 201.1 20070702 202000.00 202500.00 213.5 77.89 15.99 0 11.28 12.83 918 2417 9.09 2.71 8 44 182.10 81.60 39 0.00 215.7 20070702 202000.00 202500.00 229.1 77.87 15.98 0 11.33 9.53 857 2439 9.09 2.34 6 38 182.10 81.60 56 0.00 231.5 20070702 202000.00 202500.00 245.8 77.85 15.98 0 11.33 11.09 823 2399 9.10 2.41 6 38 182.10 81.60 69 0.00 248.4 20070702 202000.00 202500.00 263.0 77.83 15.98 0 11.28 9.06 831 2321 9.09 2.70 6 40 182.10 81.60 82 0.00 265.8 20070702 202000.00 202500.00 281.6 77.81 15.97 0 11.22 11.96 855 2262 9.09 3.12 7 44 182.10 81.60 91 0.00 284.5 20070702 202000.00 202500.00 301.3 77.79 15.97 0 11.14 14.17 883 2158 9.07 3.78 9 49 182.10 81.60 100 0.00 304.4 20070702 202000.00 202500.00 321.7 77.76 15.97 0 11.07 20.02 919 2206 9.07 4.60 11 60 182.10 81.60 100 0.00 325.0 20070702 202000.00 202500.00 343.1 77.74 15.96 0 11.01 36.47 959 2253 9.08 5.53 13 71 182.10 81.60 100 0.00 346.7 20070702 202000.00 202500.00 365.9 77.72 15.96 0 10.94 36.67 1017 2319 9.09 6.96 17 90 182.10 81.60 100 0.00 369.6 20070702 202000.00 202500.00 390.1 77.69 15.95 0 10.88 5.94 1086 2379 9.27 12.19 32 163 182.10 81.60 100 0.00 394.1 20070702 202000.00 202500.00 411.8 77.67 15.95 0 10.82 71.81 1235 2398 9.27 16.35 45 200 182.10 81.60 100 0.00 416.0 20070702 202000.00 202500.00 437.8 77.64 15.95 0 10.73 72.63 1467 2568 9.41 31.25 98 387 182.10 81.60 100 0.00 442.2 20070702 202000.00 202500.00 466.8 77.61 15.94 0 10.66 -3.81 1255 2231 9.58 48.25 153 610 182.10 81.60 100 0.00 471.5 20070702 202500.00 203000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.13 480.63 2655 2655 182.10 81.60 0 5.53 78.2 20070702 202500.00 203000.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.28 391.63 3499 3499 182.10 81.60 0 5.29 81.4 20070702 202500.00 203000.00 85.4 78.04 16.01 0 8.93 -331.09 212 212 7.92 71.86 21 21 182.10 81.60 0 4.97 86.3 20070702 202500.00 203000.00 89.1 78.04 16.01 0 9.59 -15.57 275 275 8.80 25.67 151 151 182.10 81.60 1 4.51 90.1 20070702 202500.00 203000.00 93.1 78.03 16.01 0 10.12 -11.86 2066 2066 10.17 12.59 8084 8084 182.10 81.60 0 5.22 94.1 20070702 202500.00 203000.00 97.3 78.03 16.01 0 10.46 21.17 139 245 9.92 6.36 51 207 182.10 81.60 0 3.59 98.3 20070702 202500.00 203000.00 101.0 78.02 16.01 0 10.55 9.98 212 217 9.40 5.71 22 55 182.10 81.60 0 3.23 102.1 20070702 202500.00 203000.00 104.7 78.02 16.01 0 10.62 -1.95 312 277 9.08 4.05 14 31 182.10 81.60 0 2.96 105.9 20070702 202500.00 203000.00 109.2 78.01 16.01 0 10.67 4.23 374 367 9.03 4.20 13 30 182.10 81.60 0 2.69 110.3 20070702 202500.00 203000.00 113.7 78.00 16.01 0 10.71 12.58 352 375 9.02 3.84 10 26 182.10 81.60 0 2.43 114.9 20070702 202500.00 203000.00 118.9 78.00 16.01 0 10.69 18.99 421 347 8.93 3.62 11 22 182.10 81.60 0 2.14 120.2 20070702 202500.00 203000.00 125.6 77.99 16.01 0 10.75 29.20 446 363 8.82 2.82 8 16 182.10 81.60 1 1.81 126.9 20070702 202500.00 203000.00 133.4 77.98 16.00 0 10.78 19.53 495 440 8.85 3.24 9 19 182.10 81.60 2 1.51 134.8 20070702 202500.00 203000.00 141.9 77.97 16.00 0 10.85 11.50 549 561 8.89 3.00 8 21 182.10 81.60 3 1.25 143.4 20070702 202500.00 203000.00 151.2 77.96 16.00 0 10.92 14.42 695 792 8.89 3.03 9 24 182.10 81.60 3 1.02 152.8 20070702 202500.00 203000.00 161.6 77.95 16.00 0 11.00 5.83 796 1087 8.94 3.11 9 30 182.10 81.60 7 0.80 163.3 20070702 202500.00 203000.00 173.4 77.93 16.00 0 11.07 5.08 877 1436 8.99 3.07 9 34 182.10 81.60 12 0.57 175.3 20070702 202500.00 203000.00 185.7 77.92 15.99 0 11.15 4.29 963 1880 9.04 2.98 9 42 182.10 81.60 15 0.37 187.7 20070702 202500.00 203000.00 199.1 77.90 15.99 0 11.22 2.81 1035 2310 9.05 2.66 9 45 182.10 81.60 20 0.16 201.2 20070702 202500.00 203000.00 213.5 77.89 15.99 0 11.31 7.34 896 2521 9.10 2.39 7 42 182.10 81.60 39 0.00 215.8 20070702 202500.00 203000.00 229.2 77.87 15.98 0 11.36 4.55 814 2579 9.10 2.13 5 38 182.10 81.60 55 0.00 231.6 20070702 202500.00 203000.00 245.8 77.85 15.98 0 11.34 11.64 801 2495 9.09 2.23 5 37 182.10 81.60 69 0.00 248.3 20070702 202500.00 203000.00 263.0 77.83 15.98 0 11.28 6.96 803 2394 9.09 2.57 6 40 182.10 81.60 81 0.00 265.8 20070702 202500.00 203000.00 281.6 77.81 15.97 0 11.20 21.35 839 2278 9.08 3.11 7 45 182.10 81.60 91 0.00 284.5 20070702 202500.00 203000.00 301.3 77.79 15.97 0 11.15 25.72 839 2261 9.06 3.42 8 49 182.10 81.60 100 0.00 304.4 20070702 202500.00 203000.00 321.7 77.76 15.97 0 11.07 35.11 892 2289 9.06 4.35 10 60 182.10 81.60 100 0.00 325.0 20070702 202500.00 203000.00 343.2 77.74 15.96 0 11.00 36.49 957 2291 9.06 5.52 13 73 182.10 81.60 100 0.00 346.8 20070702 202500.00 203000.00 365.9 77.72 15.96 0 10.93 52.99 1035 2332 9.07 7.10 17 90 182.10 81.60 100 0.00 369.6 20070702 202500.00 203000.00 390.1 77.69 15.95 0 10.85 29.91 1170 2416 9.25 13.78 37 174 182.10 81.60 100 0.00 394.1 20070702 202500.00 203000.00 412.0 77.67 15.95 0 10.79 32.26 1270 2487 9.26 17.38 48 216 182.10 81.60 100 0.00 416.2 20070702 202500.00 203000.00 438.0 77.64 15.95 0 10.75 26.64 1114 2636 9.40 25.00 65 350 182.10 81.60 100 0.00 442.4 20070702 202500.00 203000.00 466.6 77.61 15.94 0 10.65 113.42 1551 2473 9.57 54.40 193 691 182.10 81.60 100 0.00 471.3 20070702 203000.00 203500.00 77.2 78.05 16.02 0 9.54 52.15 3992 3992 9.65 153.02 8080 8080 182.10 81.60 0 5.53 78.1 20070702 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 239.07 2110 2110 182.10 81.60 0 5.29 81.8 20070702 203000.00 203500.00 84.6 78.04 16.01 0 6.29 -9999.00 1 1 5.79 1206.74 0 0 182.10 81.60 0 4.97 85.5 20070702 203000.00 203500.00 88.9 78.04 16.01 3 8.36 41.12 1 1 8.36 1.00 1 1 182.10 81.60 1 4.51 89.9 20070702 203000.00 203500.00 93.2 78.03 16.01 0 9.94 38.72 104 104 8.62 9.82 40 40 182.10 81.60 0 3.20 94.2 20070702 203000.00 203500.00 97.3 78.03 16.01 0 10.41 9.38 142 205 9.84 4.35 48 168 182.10 81.60 0 3.59 98.4 20070702 203000.00 203500.00 100.9 78.02 16.01 0 10.58 17.02 221 229 9.35 3.65 19 49 182.10 81.60 0 3.23 102.0 20070702 203000.00 203500.00 104.7 78.02 16.01 0 10.63 15.55 320 293 9.05 3.33 13 30 182.10 81.60 0 2.96 105.8 20070702 203000.00 203500.00 109.2 78.01 16.01 0 10.66 12.47 380 366 8.96 3.72 12 27 182.10 81.60 0 2.69 110.3 20070702 203000.00 203500.00 113.6 78.01 16.01 0 10.71 14.68 379 391 8.96 3.47 10 25 182.10 81.60 0 2.43 114.8 20070702 203000.00 203500.00 118.8 78.00 16.01 0 10.71 27.15 369 353 8.90 2.94 8 20 182.10 81.60 0 2.14 120.1 20070702 203000.00 203500.00 125.6 77.99 16.01 0 10.73 25.02 413 386 8.79 2.51 7 16 182.10 81.60 1 1.81 126.9 20070702 203000.00 203500.00 133.4 77.98 16.00 0 10.81 29.77 446 453 8.83 2.45 7 16 182.10 81.60 2 1.51 134.8 20070702 203000.00 203500.00 141.8 77.97 16.00 0 10.85 12.10 558 574 8.82 2.49 7 18 182.10 81.60 3 1.25 143.4 20070702 203000.00 203500.00 151.1 77.96 16.00 0 10.92 7.71 689 787 8.84 2.52 8 22 182.10 81.60 3 1.02 152.7 20070702 203000.00 203500.00 161.6 77.95 16.00 0 11.02 -4.39 790 1099 8.89 2.52 8 25 182.10 81.60 7 0.80 163.3 20070702 203000.00 203500.00 173.4 77.93 16.00 0 11.08 -2.32 901 1435 8.95 2.70 9 32 182.10 81.60 12 0.57 175.2 20070702 203000.00 203500.00 185.6 77.92 15.99 0 11.16 1.90 961 1870 9.02 2.70 9 39 182.10 81.60 15 0.37 187.5 20070702 203000.00 203500.00 199.0 77.90 15.99 0 11.24 7.30 997 2360 9.05 2.42 8 43 182.10 81.60 20 0.16 201.1 20070702 203000.00 203500.00 213.4 77.89 15.99 0 11.29 11.98 928 2375 9.10 2.54 8 43 182.10 81.60 39 0.00 215.7 20070702 203000.00 203500.00 229.1 77.87 15.98 0 11.34 22.27 833 2415 9.09 2.25 6 37 182.10 81.60 55 0.00 231.5 20070702 203000.00 203500.00 245.9 77.85 15.98 0 11.32 19.38 816 2334 9.10 2.44 6 37 182.10 81.60 69 0.00 248.4 20070702 203000.00 203500.00 263.0 77.83 15.98 0 11.28 16.72 797 2253 9.09 2.60 6 38 182.10 81.60 81 0.00 265.7 20070702 203000.00 203500.00 281.6 77.81 15.97 0 11.22 20.76 796 2162 9.08 2.98 6 41 182.10 81.60 91 0.00 284.5 20070702 203000.00 203500.00 301.3 77.79 15.97 0 11.15 30.19 834 2086 9.06 3.49 8 45 182.10 81.60 100 0.00 304.4 20070702 203000.00 203500.00 321.5 77.76 15.97 0 11.09 28.04 881 2157 9.07 4.22 10 55 182.10 81.60 100 0.00 324.9 20070702 203000.00 203500.00 343.2 77.74 15.96 0 11.01 23.22 934 2147 9.06 5.38 13 68 182.10 81.60 100 0.00 346.8 20070702 203000.00 203500.00 365.9 77.72 15.96 0 10.96 32.90 956 2203 9.07 6.32 15 79 182.10 81.60 100 0.00 369.7 20070702 203000.00 203500.00 390.1 77.69 15.95 0 10.86 32.37 1125 2154 9.25 13.38 34 153 182.10 81.60 100 0.00 394.1 20070702 203000.00 203500.00 412.1 77.67 15.95 0 10.80 29.79 1344 2289 9.26 17.49 51 199 182.10 81.60 100 0.00 416.3 20070702 203000.00 203500.00 437.8 77.64 15.95 0 10.72 45.94 1444 2277 9.40 30.83 97 350 182.10 81.60 100 0.00 442.2 20070702 203000.00 203500.00 466.7 77.61 15.94 0 10.71 -58.56 1203 2642 9.60 44.70 133 647 182.10 81.60 100 0.00 471.4 20070702 203500.00 204000.00 77.3 78.05 16.02 0 6.05 -9999.00 1 1 4.55 139.26 0 0 182.10 81.60 0 5.53 78.1 20070702 203500.00 204000.00 80.9 78.05 16.01 2 8.70 -2203.75 79 79 9.75 897.15 2184 2184 182.10 81.60 0 5.29 81.7 20070702 203500.00 204000.00 84.6 78.04 16.01 3 8.75 -39.16 1 1 8.75 1.00 1 1 182.10 81.60 0 4.97 85.5 20070702 203500.00 204000.00 89.1 78.04 16.01 0 9.54 61.81 484 484 8.81 31.08 204 204 182.10 81.60 1 4.51 90.1 20070702 203500.00 204000.00 93.2 78.03 16.01 0 9.90 16.41 130 130 8.78 9.89 93 93 182.10 81.60 0 3.92 94.2 20070702 203500.00 204000.00 97.2 78.03 16.01 0 10.64 7.06 74 256 10.29 4.70 39 293 182.10 81.60 0 3.59 98.3 20070702 203500.00 204000.00 101.0 78.02 16.01 0 10.65 13.05 181 248 9.45 3.45 16 52 182.10 81.60 0 3.23 102.0 20070702 203500.00 204000.00 104.7 78.02 16.01 0 10.66 7.49 302 325 9.08 3.40 12 31 182.10 81.60 0 2.96 105.8 20070702 203500.00 204000.00 109.2 78.01 16.01 0 10.69 -2.95 340 365 9.00 3.41 11 27 182.10 81.60 0 2.69 110.4 20070702 203500.00 204000.00 113.6 78.01 16.01 0 10.70 17.42 369 361 8.95 3.33 10 24 182.10 81.60 0 2.43 114.8 20070702 203500.00 204000.00 118.8 78.00 16.01 0 10.72 26.58 376 365 8.90 2.94 9 20 182.10 81.60 0 2.14 120.1 20070702 203500.00 204000.00 125.6 77.99 16.01 0 10.76 29.64 417 387 8.80 2.31 7 15 182.10 81.60 0 1.81 126.9 20070702 203500.00 204000.00 133.3 77.98 16.00 0 10.82 19.50 489 443 8.82 2.50 7 16 182.10 81.60 2 1.51 134.7 20070702 203500.00 204000.00 141.8 77.97 16.00 0 10.86 6.04 573 566 8.81 2.45 8 18 182.10 81.60 3 1.25 143.3 20070702 203500.00 204000.00 151.2 77.96 16.00 0 10.94 5.89 704 825 8.85 2.51 8 22 182.10 81.60 3 1.02 152.8 20070702 203500.00 204000.00 161.6 77.95 16.00 0 11.01 -0.38 824 1121 8.90 2.64 9 27 182.10 81.60 7 0.80 163.3 20070702 203500.00 204000.00 173.3 77.93 16.00 0 11.07 1.88 968 1487 8.94 2.91 10 34 182.10 81.60 12 0.57 175.1 20070702 203500.00 204000.00 185.5 77.92 15.99 0 11.13 10.85 1047 1946 9.02 3.04 10 44 182.10 81.60 15 0.37 187.5 20070702 203500.00 204000.00 199.0 77.90 15.99 0 11.21 17.30 1099 2385 9.05 2.82 10 47 182.10 81.60 20 0.16 201.1 20070702 203500.00 204000.00 213.5 77.89 15.99 0 11.29 19.76 966 2509 9.11 2.65 8 46 182.10 81.60 39 0.00 215.7 20070702 203500.00 204000.00 229.1 77.87 15.98 0 11.33 29.56 888 2490 9.10 2.42 6 40 182.10 81.60 55 0.00 231.5 20070702 203500.00 204000.00 245.8 77.85 15.98 0 11.33 22.23 860 2435 9.10 2.48 6 38 182.10 81.60 68 0.00 248.4 20070702 203500.00 204000.00 262.9 77.83 15.98 0 11.29 20.86 852 2326 9.10 2.73 6 40 182.10 81.60 81 0.00 265.7 20070702 203500.00 204000.00 281.6 77.81 15.97 0 11.23 27.12 859 2255 9.08 3.08 7 43 182.10 81.60 91 0.00 284.5 20070702 203500.00 204000.00 301.2 77.79 15.97 0 11.17 24.35 882 2182 9.08 3.53 8 47 182.10 81.60 100 0.00 304.4 20070702 203500.00 204000.00 321.7 77.76 15.97 0 11.09 36.92 918 2226 9.07 4.40 10 57 182.10 81.60 100 0.00 325.0 20070702 203500.00 204000.00 343.2 77.74 15.96 0 11.02 34.68 978 2182 9.07 5.42 13 67 182.10 81.60 100 0.00 346.7 20070702 203500.00 204000.00 365.9 77.72 15.96 0 10.95 26.72 1064 2216 9.08 7.09 18 85 182.10 81.60 100 0.00 369.7 20070702 203500.00 204000.00 390.0 77.69 15.95 0 10.88 35.38 1160 2269 9.25 13.11 34 155 182.10 81.60 100 0.00 394.0 20070702 203500.00 204000.00 411.7 77.67 15.95 0 10.82 65.61 1247 2302 9.26 15.96 44 188 182.10 81.60 100 0.00 415.9 20070702 203500.00 204000.00 438.1 77.64 15.95 0 10.75 31.72 1402 2314 9.40 27.74 84 317 182.10 81.60 100 0.00 442.6 20070702 203500.00 204000.00 466.7 77.61 15.94 0 10.69 -124.29 1819 2645 9.58 53.81 211 701 182.10 81.60 100 0.00 471.4 20070702 204000.00 204500.00 77.2 78.05 16.02 0 9.25 670.32 1346 1346 8.20 92.20 129 129 182.10 81.60 0 5.53 78.0 20070702 204000.00 204500.00 80.8 78.05 16.01 0 8.67 13.70 188 188 7.17 22.79 6 6 182.10 81.60 0 5.29 81.6 20070702 204000.00 204500.00 84.5 78.04 16.01 2 8.86 6.85 163 163 9.89 316.16 4489 4489 182.10 81.60 0 4.97 85.4 20070702 204000.00 204500.00 89.1 78.04 16.01 0 9.54 60.33 356 356 8.76 26.01 163 163 182.10 81.60 1 4.51 90.1 20070702 204000.00 204500.00 93.2 78.03 16.01 0 9.99 34.82 508 508 9.30 11.78 587 587 182.10 81.60 0 4.46 94.2 20070702 204000.00 204500.00 97.3 78.03 16.01 0 10.17 8.01 338 114 9.37 4.67 73 97 182.10 81.60 0 3.59 98.4 20070702 204000.00 204500.00 101.0 78.02 16.01 0 10.58 4.44 223 239 9.35 3.86 19 50 182.10 81.60 0 3.23 102.0 20070702 204000.00 204500.00 104.7 78.02 16.01 0 10.63 7.67 322 313 9.05 3.62 13 31 182.10 81.60 0 2.96 105.8 20070702 204000.00 204500.00 109.2 78.01 16.01 0 10.63 6.05 373 336 8.98 3.74 13 28 182.10 81.60 0 2.69 110.4 20070702 204000.00 204500.00 113.6 78.01 16.01 0 10.66 20.10 387 332 8.94 3.57 11 25 182.10 81.60 0 2.43 114.8 20070702 204000.00 204500.00 118.8 78.00 16.01 0 10.72 23.59 363 369 8.91 2.99 8 20 182.10 81.60 0 2.14 120.1 20070702 204000.00 204500.00 125.6 77.99 16.01 0 10.77 24.12 420 382 8.79 2.29 7 15 182.10 81.60 0 1.81 126.9 20070702 204000.00 204500.00 133.4 77.98 16.00 0 10.82 17.20 520 439 8.83 2.47 8 17 182.10 81.60 2 1.51 134.8 20070702 204000.00 204500.00 141.9 77.97 16.00 0 10.86 10.92 566 587 8.82 2.50 8 19 182.10 81.60 3 1.25 143.4 20070702 204000.00 204500.00 151.1 77.96 16.00 0 10.92 21.91 721 852 8.84 2.62 8 23 182.10 81.60 3 1.02 152.7 20070702 204000.00 204500.00 161.5 77.95 16.00 0 10.98 11.61 847 1156 8.90 2.89 9 30 182.10 81.60 7 0.80 163.2 20070702 204000.00 204500.00 173.4 77.93 16.00 0 11.05 33.82 949 1496 8.94 3.00 10 36 182.10 81.60 12 0.57 175.3 20070702 204000.00 204500.00 185.6 77.92 15.99 0 11.13 35.28 1000 1915 9.01 2.88 10 42 182.10 81.60 15 0.37 187.6 20070702 204000.00 204500.00 199.0 77.90 15.99 0 11.21 18.57 1050 2369 9.04 2.69 9 45 182.10 81.60 20 0.16 201.1 20070702 204000.00 204500.00 213.4 77.89 15.99 0 11.29 20.13 922 2515 9.09 2.54 7 45 182.10 81.60 39 0.00 215.7 20070702 204000.00 204500.00 229.1 77.87 15.98 0 11.32 8.77 877 2532 9.08 2.38 6 40 182.10 81.60 55 0.00 231.5 20070702 204000.00 204500.00 245.8 77.85 15.98 0 11.31 19.12 855 2490 9.09 2.51 6 40 182.10 81.60 68 0.00 248.4 20070702 204000.00 204500.00 262.9 77.83 15.98 0 11.28 14.54 869 2377 9.09 2.75 7 41 182.10 81.60 81 0.00 265.7 20070702 204000.00 204500.00 281.6 77.81 15.97 0 11.22 20.74 852 2304 9.08 3.04 7 44 182.10 81.60 91 0.00 284.5 20070702 204000.00 204500.00 301.3 77.79 15.97 0 11.14 25.15 913 2191 9.07 3.77 9 50 182.10 81.60 100 0.00 304.4 20070702 204000.00 204500.00 321.6 77.76 15.97 0 11.08 36.49 927 2239 9.06 4.42 10 58 182.10 81.60 100 0.00 325.0 20070702 204000.00 204500.00 343.3 77.74 15.96 0 11.02 40.76 1005 2281 9.08 5.62 13 71 182.10 81.60 100 0.00 346.8 20070702 204000.00 204500.00 365.9 77.72 15.96 0 10.94 35.21 1038 2294 9.08 7.05 17 88 182.10 81.60 100 0.00 369.7 20070702 204000.00 204500.00 390.1 77.69 15.95 0 10.87 38.58 1227 2375 9.27 14.22 39 176 182.10 81.60 100 0.00 394.1 20070702 204000.00 204500.00 411.9 77.67 15.95 0 10.82 47.90 1216 2333 9.25 16.14 43 189 182.10 81.60 100 0.00 416.0 20070702 204000.00 204500.00 437.8 77.64 15.95 0 10.68 65.51 1747 2229 9.40 37.12 132 391 182.10 81.60 100 0.00 442.3 20070702 204000.00 204500.00 466.5 77.61 15.94 0 10.63 199.35 1618 2239 9.57 57.20 212 670 182.10 81.60 100 0.00 471.2 20070702 204500.00 205000.00 77.3 78.05 16.02 0 7.01 128.79 11 11 6.01 81.90 1 1 182.10 81.60 0 5.53 78.1 20070702 204500.00 205000.00 80.9 78.05 16.01 2 8.70 64.39 84 84 9.77 274.92 2730 2730 182.10 81.60 0 5.29 81.8 20070702 204500.00 205000.00 84.7 78.04 16.01 0 8.64 331.10 144 144 8.13 84.71 45 45 182.10 81.60 0 4.97 85.6 20070702 204500.00 205000.00 89.1 78.04 16.01 0 9.49 22.28 40 40 7.99 3.65 1 1 182.10 81.60 1 4.51 90.0 20070702 204500.00 205000.00 93.1 78.03 16.01 0 9.94 14.47 174 174 8.74 10.80 82 82 182.10 81.60 0 3.87 94.1 20070702 204500.00 205000.00 97.5 78.03 16.01 0 10.28 6.23 215 169 9.61 5.15 62 137 182.10 81.60 0 3.59 98.5 20070702 204500.00 205000.00 101.0 78.02 16.01 0 10.49 1.06 258 214 9.26 4.13 23 49 182.10 81.60 0 3.23 102.0 20070702 204500.00 205000.00 104.7 78.02 16.01 0 10.62 12.08 310 330 9.06 3.78 13 33 182.10 81.60 0 2.96 105.8 20070702 204500.00 205000.00 109.2 78.01 16.01 0 10.64 1.94 354 344 8.98 3.52 12 28 182.10 81.60 0 2.69 110.3 20070702 204500.00 205000.00 113.6 78.01 16.01 0 10.68 13.63 326 347 8.95 3.30 9 23 182.10 81.60 0 2.43 114.8 20070702 204500.00 205000.00 118.9 78.00 16.01 0 10.69 15.75 373 348 8.89 3.06 9 20 182.10 81.60 0 2.14 120.1 20070702 204500.00 205000.00 125.6 77.99 16.01 0 10.72 24.26 432 360 8.78 2.48 8 16 182.10 81.60 0 1.81 126.9 20070702 204500.00 205000.00 133.3 77.98 16.00 0 10.78 18.97 475 452 8.81 2.61 7 17 182.10 81.60 1 1.51 134.7 20070702 204500.00 205000.00 141.8 77.97 16.00 0 10.81 17.21 570 594 8.81 2.79 8 20 182.10 81.60 3 1.25 143.3 20070702 204500.00 205000.00 151.2 77.96 16.00 0 10.87 21.87 718 828 8.84 2.88 9 25 182.10 81.60 3 1.02 152.8 20070702 204500.00 205000.00 161.5 77.95 16.00 0 10.98 26.40 805 1120 8.88 2.73 9 28 182.10 81.60 7 0.80 163.2 20070702 204500.00 205000.00 173.4 77.93 16.00 0 11.06 17.46 894 1449 8.93 2.80 9 33 182.10 81.60 12 0.57 175.2 20070702 204500.00 205000.00 185.6 77.92 15.99 0 11.12 22.73 956 1837 8.99 2.86 9 39 182.10 81.60 15 0.37 187.6 20070702 204500.00 205000.00 199.0 77.90 15.99 0 11.20 5.22 1011 2305 9.03 2.63 9 45 182.10 81.60 20 0.16 201.1 20070702 204500.00 205000.00 213.4 77.89 15.99 0 11.27 11.72 956 2439 9.08 2.67 8 45 182.10 81.60 39 0.00 215.7 20070702 204500.00 205000.00 229.2 77.87 15.98 0 11.31 12.33 874 2466 9.08 2.39 6 39 182.10 81.60 55 0.00 231.6 20070702 204500.00 205000.00 245.8 77.85 15.98 0 11.32 19.48 865 2411 9.09 2.52 6 38 182.10 81.60 68 0.00 248.4 20070702 204500.00 205000.00 262.9 77.83 15.98 0 11.28 17.48 855 2298 9.09 2.71 6 39 182.10 81.60 80 0.00 265.6 20070702 204500.00 205000.00 281.5 77.81 15.97 0 11.23 25.78 844 2228 9.08 2.99 7 41 182.10 81.60 90 0.00 284.4 20070702 204500.00 205000.00 301.2 77.79 15.97 0 11.17 41.02 867 2114 9.07 3.51 8 45 182.10 81.60 100 0.00 304.4 20070702 204500.00 205000.00 321.6 77.76 15.97 0 11.10 19.80 903 2151 9.07 4.31 10 55 182.10 81.60 100 0.00 324.9 20070702 204500.00 205000.00 343.2 77.74 15.96 0 11.03 51.44 949 2162 9.07 5.24 12 65 182.10 81.60 100 0.00 346.7 20070702 204500.00 205000.00 365.9 77.72 15.96 0 10.97 36.14 1019 2261 9.09 6.54 16 82 182.10 81.60 100 0.00 369.7 20070702 204500.00 205000.00 390.1 77.69 15.95 0 10.90 63.28 1145 2221 9.25 12.27 32 144 182.10 81.60 100 0.00 394.1 20070702 204500.00 205000.00 412.1 77.67 15.95 0 10.82 41.17 1269 2162 9.26 16.82 46 180 182.10 81.60 100 0.00 416.3 20070702 204500.00 205000.00 438.0 77.64 15.95 0 10.76 53.64 1389 2354 9.41 26.78 84 327 182.10 81.60 100 0.00 442.4 20070702 204500.00 205000.00 466.7 77.61 15.94 0 10.73 44.51 1471 2432 9.57 44.65 150 556 182.10 81.60 100 0.00 471.4 20070702 205000.00 205500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.27 648.04 3686 3686 182.10 81.60 0 5.53 78.2 20070702 205000.00 205500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.31 392.68 3728 3728 182.10 81.60 0 5.29 81.9 20070702 205000.00 205500.00 84.6 78.04 16.01 0 9.00 2.12 137 137 7.50 25.35 4 4 182.10 81.60 0 4.97 85.6 20070702 205000.00 205500.00 89.1 78.04 16.01 0 10.12 -17.83 7 7 11.32 14.57 122 122 182.10 81.60 1 4.51 90.0 20070702 205000.00 205500.00 93.2 78.03 16.01 3 9.90 24.33 100 100 8.68 21.61 18 18 182.10 81.60 0 0.00 94.2 20070702 205000.00 205500.00 97.2 78.03 16.01 0 10.51 1.83 106 237 10.27 7.85 76 379 182.10 81.60 0 3.59 98.3 20070702 205000.00 205500.00 100.9 78.02 16.01 0 10.51 1.11 228 220 9.62 6.58 44 105 182.10 81.60 0 3.23 102.0 20070702 205000.00 205500.00 104.7 78.02 16.01 0 10.60 29.17 330 330 9.28 6.88 24 58 182.10 81.60 0 2.96 105.9 20070702 205000.00 205500.00 109.1 78.01 16.01 0 10.58 27.46 335 324 9.21 7.33 24 54 182.10 81.60 0 2.69 110.3 20070702 205000.00 205500.00 113.6 78.00 16.01 0 10.64 9.70 291 318 9.22 5.93 17 43 182.10 81.60 0 2.43 114.9 20070702 205000.00 205500.00 118.8 78.00 16.01 0 10.66 11.79 374 316 9.10 5.07 16 33 182.10 81.60 0 2.14 120.1 20070702 205000.00 205500.00 125.6 77.99 16.01 0 10.72 1.31 421 366 9.04 4.33 14 29 182.10 81.60 0 1.81 126.9 20070702 205000.00 205500.00 133.4 77.98 16.00 0 10.76 26.27 484 459 9.04 4.89 14 32 182.10 81.60 1 1.51 134.8 20070702 205000.00 205500.00 141.9 77.97 16.00 0 10.80 11.69 587 604 9.08 5.03 17 40 182.10 81.60 3 1.25 143.4 20070702 205000.00 205500.00 151.1 77.96 16.00 0 10.88 10.50 734 851 9.09 4.90 17 45 182.10 81.60 3 1.02 152.7 20070702 205000.00 205500.00 161.7 77.95 16.00 0 10.98 4.11 849 1118 9.14 4.90 16 50 182.10 81.60 7 0.80 163.4 20070702 205000.00 205500.00 173.3 77.93 16.00 0 11.07 6.35 865 1452 9.19 4.32 15 56 182.10 81.60 12 0.57 175.2 20070702 205000.00 205500.00 185.5 77.92 15.99 0 11.13 10.03 892 1933 9.24 4.49 15 72 182.10 81.60 15 0.37 187.4 20070702 205000.00 205500.00 199.0 77.90 15.99 0 11.19 25.87 1033 2271 9.28 4.52 16 79 182.10 81.60 20 0.16 201.0 20070702 205000.00 205500.00 213.4 77.89 15.99 0 11.25 19.94 896 2361 9.34 4.41 14 81 182.10 81.60 39 0.00 215.7 20070702 205000.00 205500.00 229.1 77.87 15.98 0 11.30 36.08 860 2403 9.33 4.02 11 71 182.10 81.60 55 0.00 231.5 20070702 205000.00 205500.00 245.7 77.85 15.98 0 11.31 17.43 842 2277 9.34 4.22 11 67 182.10 81.60 68 0.00 248.3 20070702 205000.00 205500.00 262.9 77.83 15.98 0 11.28 16.85 851 2225 9.34 4.53 11 68 182.10 81.60 80 0.00 265.6 20070702 205000.00 205500.00 281.5 77.81 15.97 0 11.22 40.97 827 2218 9.32 5.05 12 73 182.10 81.60 90 0.00 284.4 20070702 205000.00 205500.00 301.2 77.79 15.97 0 11.15 21.46 855 2117 9.31 6.07 14 83 182.10 81.60 100 0.00 304.4 20070702 205000.00 205500.00 321.8 77.76 15.97 0 11.09 19.14 951 2090 9.31 7.66 19 95 182.10 81.60 100 0.00 325.1 20070702 205000.00 205500.00 343.1 77.74 15.96 0 11.01 23.96 966 2032 9.32 9.80 24 117 182.10 81.60 100 0.00 346.6 20070702 205000.00 205500.00 365.9 77.72 15.96 0 10.93 46.09 992 2048 9.33 12.72 30 145 182.10 81.60 100 0.00 369.6 20070702 205000.00 205500.00 390.3 77.69 15.95 0 10.89 22.02 1136 2204 9.53 24.12 61 279 182.10 81.60 100 0.00 394.3 20070702 205000.00 205500.00 412.3 77.67 15.95 0 10.87 -101.11 1042 2409 9.54 23.76 60 326 182.10 81.60 100 0.00 416.5 20070702 205000.00 205500.00 438.0 77.64 15.95 0 10.78 23.53 1373 2095 9.66 45.78 145 507 182.10 81.60 100 0.00 442.5 20070702 205000.00 205500.00 467.3 77.61 15.94 0 10.75 109.75 1135 3109 9.92 80.51 230 1399 182.10 81.60 100 0.00 472.0 20070702 205500.00 210000.00 77.2 78.05 16.02 0 7.62 287.56 43 43 5.12 2.69 0 0 182.10 81.60 0 5.53 78.1 20070702 205500.00 210000.00 80.9 78.05 16.01 0 8.90 341.50 110 110 6.90 7.05 1 1 182.10 81.60 0 5.29 81.7 20070702 205500.00 210000.00 84.6 78.04 16.01 0 8.87 121.20 119 119 7.86 14.79 12 12 182.10 81.60 0 4.97 85.5 20070702 205500.00 210000.00 89.1 78.04 16.01 0 9.53 43.50 281 281 8.73 22.38 140 140 182.10 81.60 1 4.51 90.0 20070702 205500.00 210000.00 93.1 78.03 16.01 0 9.59 -40.23 2 2 7.57 5.91 0 0 182.10 81.60 0 1.55 94.1 20070702 205500.00 210000.00 97.5 78.03 16.01 0 10.41 12.33 164 233 9.77 5.45 48 165 182.10 81.60 0 3.59 98.5 20070702 205500.00 210000.00 101.0 78.02 16.01 0 10.57 14.97 230 259 9.34 4.23 20 53 182.10 81.60 0 3.23 102.1 20070702 205500.00 210000.00 104.7 78.02 16.01 0 10.63 5.27 281 320 9.10 3.71 13 34 182.10 81.60 0 2.96 105.8 20070702 205500.00 210000.00 109.2 78.01 16.01 0 10.65 12.39 340 348 8.99 3.72 12 28 182.10 81.60 0 2.69 110.4 20070702 205500.00 210000.00 113.6 78.01 16.01 0 10.65 12.26 352 323 8.95 3.48 11 24 182.10 81.60 0 2.43 114.8 20070702 205500.00 210000.00 118.9 78.00 16.01 0 10.70 19.70 353 308 8.88 2.77 8 18 182.10 81.60 0 2.14 120.1 20070702 205500.00 210000.00 125.6 77.99 16.01 0 10.74 16.96 408 380 8.79 2.44 7 16 182.10 81.60 0 1.81 126.9 20070702 205500.00 210000.00 133.4 77.98 16.00 0 10.77 22.16 480 467 8.82 2.79 8 19 182.10 81.60 1 1.51 134.8 20070702 205500.00 210000.00 141.8 77.97 16.00 0 10.82 14.11 609 597 8.81 2.79 9 21 182.10 81.60 2 1.25 143.4 20070702 205500.00 210000.00 151.2 77.96 16.00 0 10.91 14.39 743 850 8.84 2.74 9 24 182.10 81.60 3 1.02 152.8 20070702 205500.00 210000.00 161.6 77.95 16.00 0 11.01 7.58 813 1165 8.90 2.62 8 28 182.10 81.60 7 0.80 163.3 20070702 205500.00 210000.00 173.3 77.93 16.00 0 11.07 -3.43 893 1467 8.95 2.81 9 33 182.10 81.60 12 0.57 175.1 20070702 205500.00 210000.00 185.5 77.92 15.99 0 11.12 13.73 959 1862 9.02 2.95 10 42 182.10 81.60 15 0.37 187.5 20070702 205500.00 210000.00 199.0 77.90 15.99 0 11.18 19.09 1036 2278 9.05 2.93 10 48 182.10 81.60 20 0.16 201.1 20070702 205500.00 210000.00 213.4 77.89 15.99 0 11.28 25.77 890 2433 9.09 2.58 7 45 182.10 81.60 39 0.00 215.7 20070702 205500.00 210000.00 229.2 77.87 15.98 0 11.33 14.69 846 2411 9.09 2.36 6 39 182.10 81.60 55 0.00 231.6 20070702 205500.00 210000.00 245.8 77.85 15.98 0 11.34 11.32 821 2400 9.10 2.38 6 37 182.10 81.60 68 0.00 248.4 20070702 205500.00 210000.00 262.9 77.83 15.98 0 11.30 22.45 822 2327 9.11 2.70 6 40 182.10 81.60 80 0.00 265.7 20070702 205500.00 210000.00 281.5 77.81 15.97 0 11.25 23.45 807 2237 9.10 2.89 6 42 182.10 81.60 90 0.00 284.4 20070702 205500.00 210000.00 301.2 77.79 15.97 0 11.17 23.99 842 2135 9.09 3.53 8 48 182.10 81.60 100 0.00 304.3 20070702 205500.00 210000.00 321.6 77.76 15.97 0 11.09 23.34 905 2128 9.08 4.54 10 57 182.10 81.60 100 0.00 324.9 20070702 205500.00 210000.00 343.2 77.74 15.96 0 11.02 22.33 957 2208 9.10 5.60 13 72 182.10 81.60 100 0.00 346.7 20070702 205500.00 210000.00 365.8 77.72 15.96 0 10.96 40.79 1010 2207 9.11 7.02 17 86 182.10 81.60 100 0.00 369.6 20070702 205500.00 210000.00 390.2 77.69 15.95 0 10.87 34.09 1167 2153 9.28 13.84 37 157 182.10 81.60 100 0.00 394.1 20070702 205500.00 210000.00 412.0 77.67 15.95 0 10.82 32.46 1188 2261 9.28 16.47 44 193 182.10 81.60 100 0.00 416.2 20070702 205500.00 210000.00 437.9 77.64 15.95 0 10.74 17.40 1400 2488 9.43 30.83 92 372 182.10 81.60 100 0.00 442.4 20070702 205500.00 210000.00 466.8 77.61 15.94 0 10.75 -27.55 1179 2461 9.60 41.48 120 555 182.10 81.60 100 0.00 471.5 20070702 210000.00 210500.00 77.3 78.05 16.02 0 6.00 -122.59 1 1 5.00 81.80 0 0 182.10 81.60 0 5.53 78.1 20070702 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 353.76 3403 3403 182.10 81.60 0 5.29 81.8 20070702 210000.00 210500.00 84.7 78.04 16.01 0 7.02 288.76 1 1 6.02 85.84 0 0 182.10 81.60 0 4.97 85.6 20070702 210000.00 210500.00 89.1 78.04 16.01 0 10.03 12.58 5 5 11.21 17.20 71 71 182.10 81.60 1 4.51 90.0 20070702 210000.00 210500.00 93.2 78.03 16.01 3 9.84 -12.60 62 62 8.48 11.89 11 11 182.10 81.60 0 0.00 94.2 20070702 210000.00 210500.00 97.3 78.03 16.01 0 10.69 -4.00 61 261 9.87 5.26 11 99 182.10 81.60 0 3.59 98.3 20070702 210000.00 210500.00 101.0 78.02 16.01 0 10.50 21.64 255 209 9.30 4.27 24 51 182.10 81.60 0 3.23 102.1 20070702 210000.00 210500.00 104.8 78.02 16.01 0 10.56 -0.78 352 291 9.01 4.07 16 33 182.10 81.60 0 2.96 105.9 20070702 210000.00 210500.00 109.1 78.01 16.01 0 10.64 24.79 334 339 8.99 3.71 12 28 182.10 81.60 0 2.69 110.3 20070702 210000.00 210500.00 113.6 78.01 16.01 0 10.66 15.22 357 310 8.95 3.50 11 23 182.10 81.60 0 2.43 114.8 20070702 210000.00 210500.00 118.8 78.00 16.01 0 10.70 20.39 379 334 8.89 3.00 9 20 182.10 81.60 0 2.14 120.1 20070702 210000.00 210500.00 125.5 77.99 16.01 0 10.72 21.55 424 387 8.80 2.60 8 17 182.10 81.60 0 1.81 126.9 20070702 210000.00 210500.00 133.3 77.98 16.00 0 10.75 32.26 512 460 8.82 3.07 9 20 182.10 81.60 1 1.51 134.7 20070702 210000.00 210500.00 141.8 77.97 16.00 0 10.83 24.37 625 608 8.81 2.79 9 20 182.10 81.60 2 1.25 143.3 20070702 210000.00 210500.00 151.1 77.96 16.00 0 10.92 19.76 741 871 8.86 2.75 9 25 182.10 81.60 3 1.02 152.7 20070702 210000.00 210500.00 161.5 77.95 16.00 0 10.99 25.96 863 1135 8.89 2.87 9 29 182.10 81.60 7 0.80 163.2 20070702 210000.00 210500.00 173.4 77.93 16.00 0 11.05 22.61 890 1384 8.95 2.84 9 33 182.10 81.60 12 0.57 175.2 20070702 210000.00 210500.00 185.6 77.92 15.99 0 11.12 25.87 921 1777 9.00 2.87 9 40 182.10 81.60 15 0.37 187.6 20070702 210000.00 210500.00 199.0 77.90 15.99 0 11.21 15.37 1001 2233 9.05 2.64 9 44 182.10 81.60 20 0.16 201.1 20070702 210000.00 210500.00 213.4 77.89 15.99 0 11.31 0.43 904 2373 9.10 2.47 7 42 182.10 81.60 39 0.00 215.7 20070702 210000.00 210500.00 229.0 77.87 15.98 0 11.37 1.49 859 2388 9.10 2.22 6 36 182.10 81.60 55 0.00 231.4 20070702 210000.00 210500.00 245.8 77.85 15.98 0 11.35 0.11 865 2312 9.12 2.46 6 36 182.10 81.60 68 0.00 248.3 20070702 210000.00 210500.00 262.9 77.83 15.98 0 11.30 -1.34 837 2212 9.11 2.76 6 39 182.10 81.60 80 0.00 265.6 20070702 210000.00 210500.00 281.5 77.81 15.97 0 11.23 -0.31 845 2108 9.11 3.26 7 43 182.10 81.60 90 0.00 284.5 20070702 210000.00 210500.00 301.2 77.79 15.97 0 11.17 16.53 863 2070 9.10 3.68 8 46 182.10 81.60 100 0.00 304.4 20070702 210000.00 210500.00 321.6 77.76 15.97 0 11.10 7.76 882 2060 9.09 4.48 10 55 182.10 81.60 100 0.00 324.9 20070702 210000.00 210500.00 343.2 77.74 15.96 0 11.02 23.16 980 2060 9.10 5.79 14 68 182.10 81.60 100 0.00 346.7 20070702 210000.00 210500.00 365.8 77.72 15.96 0 10.95 20.27 1070 2101 9.12 7.50 19 86 182.10 81.60 100 0.00 369.6 20070702 210000.00 210500.00 390.3 77.69 15.95 0 10.87 18.18 1212 2129 9.28 14.58 41 165 182.10 81.60 100 0.00 394.3 20070702 210000.00 210500.00 411.9 77.67 15.95 0 10.80 8.54 1274 2159 9.28 18.44 51 198 182.10 81.60 100 0.00 416.1 20070702 210000.00 210500.00 437.9 77.64 15.95 0 10.72 82.31 1482 2034 9.42 32.22 102 326 182.10 81.60 100 0.00 442.4 20070702 210000.00 210500.00 466.4 77.61 15.94 0 10.69 75.43 1233 2078 9.60 46.71 148 559 182.10 81.60 100 0.00 471.1 20070702 210500.00 211000.00 77.3 78.05 16.02 0 6.00 832.16 1 1 5.00 115.92 0 0 182.10 81.60 0 5.53 78.1 20070702 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 233.14 2172 2172 182.10 81.60 0 5.28 81.8 20070702 210500.00 211000.00 84.1 78.04 16.01 0 9.64 -21.24 2449 2449 9.42 114.83 2374 2374 182.10 81.60 0 4.97 85.0 20070702 210500.00 211000.00 89.2 78.04 16.01 3 8.37 81.65 1 1 8.37 1.00 1 1 182.10 81.60 1 4.50 90.2 20070702 210500.00 211000.00 93.1 78.03 16.01 0 9.96 14.75 385 385 9.33 10.79 589 589 182.10 81.60 0 4.46 94.1 20070702 210500.00 211000.00 97.3 78.03 16.01 0 10.34 -2.26 133 193 9.89 5.14 59 209 182.10 81.60 0 3.58 98.3 20070702 210500.00 211000.00 101.0 78.02 16.01 0 10.51 2.29 248 224 9.31 4.13 23 53 182.10 81.60 0 3.23 102.0 20070702 210500.00 211000.00 104.7 78.02 16.01 0 10.61 4.73 293 333 9.08 3.88 13 35 182.10 81.60 0 2.95 105.8 20070702 210500.00 211000.00 109.2 78.01 16.01 0 10.62 14.74 338 326 8.99 3.64 12 28 182.10 81.60 0 2.69 110.3 20070702 210500.00 211000.00 113.6 78.01 16.01 0 10.69 19.35 320 315 8.97 3.08 9 22 182.10 81.60 0 2.43 114.8 20070702 210500.00 211000.00 118.8 78.00 16.01 0 10.68 22.76 393 336 8.88 3.19 10 21 182.10 81.60 0 2.14 120.1 20070702 210500.00 211000.00 125.6 77.99 16.01 0 10.72 27.62 439 391 8.80 2.62 8 17 182.10 81.60 1 1.81 126.9 20070702 210500.00 211000.00 133.3 77.98 16.00 0 10.77 29.81 467 462 8.82 2.68 8 18 182.10 81.60 1 1.51 134.7 20070702 210500.00 211000.00 141.9 77.97 16.00 0 10.84 42.89 576 612 8.83 2.73 8 21 182.10 81.60 2 1.25 143.4 20070702 210500.00 211000.00 151.2 77.96 16.00 0 10.92 34.63 746 831 8.85 2.73 9 24 182.10 81.60 3 1.02 152.8 20070702 210500.00 211000.00 161.5 77.95 16.00 0 10.98 23.62 809 1073 8.89 2.80 9 28 182.10 81.60 7 0.79 163.2 20070702 210500.00 211000.00 173.4 77.93 16.00 0 11.05 14.28 816 1355 8.94 2.76 8 32 182.10 81.60 12 0.57 175.2 20070702 210500.00 211000.00 185.5 77.92 15.99 0 11.12 11.83 906 1752 9.01 2.84 9 39 182.10 81.60 15 0.36 187.5 20070702 210500.00 211000.00 198.9 77.90 15.99 0 11.23 8.32 1016 2236 9.05 2.59 9 42 182.10 81.60 20 0.16 201.0 20070702 210500.00 211000.00 213.4 77.89 15.99 0 11.33 7.91 992 2384 9.12 2.50 8 41 182.10 81.60 39 0.00 215.7 20070702 210500.00 211000.00 229.1 77.87 15.98 0 11.38 -12.37 924 2431 9.12 2.31 6 36 182.10 81.60 55 0.00 231.5 20070702 210500.00 211000.00 245.8 77.85 15.98 0 11.37 -1.50 891 2328 9.12 2.46 6 36 182.10 81.60 68 0.00 248.4 20070702 210500.00 211000.00 262.9 77.83 15.98 0 11.31 3.06 872 2235 9.12 2.79 7 38 182.10 81.60 80 0.00 265.7 20070702 210500.00 211000.00 281.5 77.81 15.97 0 11.24 3.45 878 2119 9.11 3.35 8 43 182.10 81.60 90 0.00 284.4 20070702 210500.00 211000.00 301.2 77.79 15.97 0 11.17 18.86 918 1990 9.09 3.98 9 46 182.10 81.60 100 0.00 304.4 20070702 210500.00 211000.00 321.7 77.76 15.97 0 11.10 21.32 936 2093 9.10 4.60 11 56 182.10 81.60 100 0.00 325.1 20070702 210500.00 211000.00 343.2 77.74 15.96 0 11.03 17.86 1007 2059 9.09 5.75 14 66 182.10 81.60 100 0.00 346.7 20070702 210500.00 211000.00 365.9 77.72 15.96 0 10.97 33.17 1040 2144 9.10 6.94 17 82 182.10 81.60 100 0.00 369.7 20070702 210500.00 211000.00 390.2 77.69 15.95 0 10.85 5.28 1385 2088 9.28 16.14 49 170 182.10 81.60 100 0.00 394.1 20070702 210500.00 211000.00 412.1 77.67 15.95 0 10.82 46.80 1244 2154 9.27 16.45 46 183 182.10 81.60 100 0.00 416.2 20070702 210500.00 211000.00 437.9 77.64 15.95 0 10.74 32.12 1205 2049 9.39 26.12 74 286 182.10 81.60 100 0.00 442.4 20070702 210500.00 211000.00 466.7 77.61 15.94 0 10.74 43.96 1200 2251 9.59 39.26 120 504 182.10 81.60 100 0.00 471.4 20070702 211000.00 211500.00 77.4 78.05 16.02 0 9.11 561.63 933 933 8.60 59.97 293 293 182.10 81.60 0 5.53 78.2 20070702 211000.00 211500.00 80.8 78.05 16.01 0 8.89 80.86 148 148 8.37 86.81 45 45 182.10 81.60 0 5.28 81.6 20070702 211000.00 211500.00 84.7 78.04 16.01 0 6.49 -83.34 1 1 4.99 25.71 0 0 182.10 81.60 0 4.97 85.6 20070702 211000.00 211500.00 88.8 78.04 16.01 0 9.50 59.20 30 30 8.00 6.66 1 1 182.10 81.60 1 4.50 89.7 20070702 211000.00 211500.00 93.9 78.03 16.01 3 9.91 5.64 84 84 8.68 16.99 15 15 182.10 81.60 0 0.00 94.9 20070702 211000.00 211500.00 97.3 78.03 16.01 0 10.55 15.96 84 253 10.21 6.06 46 304 182.10 81.60 0 3.58 98.3 20070702 211000.00 211500.00 100.9 78.02 16.01 0 10.53 -2.22 214 252 9.40 5.19 23 65 182.10 81.60 0 3.23 102.0 20070702 211000.00 211500.00 104.7 78.02 16.01 0 10.61 4.67 281 359 9.14 4.69 14 42 182.10 81.60 0 2.95 105.8 20070702 211000.00 211500.00 109.2 78.01 16.01 0 10.64 3.99 333 328 9.02 3.90 12 29 182.10 81.60 0 2.69 110.3 20070702 211000.00 211500.00 113.6 78.01 16.01 0 10.69 12.10 309 323 9.00 3.51 9 23 182.10 81.60 0 2.43 114.8 20070702 211000.00 211500.00 118.9 78.00 16.01 0 10.67 25.23 359 332 8.92 3.31 10 22 182.10 81.60 0 2.14 120.1 20070702 211000.00 211500.00 125.6 77.99 16.01 0 10.74 40.21 404 365 8.81 2.56 7 16 182.10 81.60 1 1.81 126.9 20070702 211000.00 211500.00 133.3 77.98 16.00 0 10.75 32.64 481 423 8.84 3.02 9 19 182.10 81.60 1 1.51 134.7 20070702 211000.00 211500.00 141.9 77.97 16.00 0 10.85 22.46 564 611 8.84 2.81 8 20 182.10 81.60 2 1.25 143.4 20070702 211000.00 211500.00 151.1 77.96 16.00 0 10.90 24.48 737 835 8.87 3.10 10 26 182.10 81.60 3 1.02 152.7 20070702 211000.00 211500.00 161.6 77.95 16.00 0 10.96 10.54 793 1065 8.91 3.11 10 30 182.10 81.60 7 0.79 163.3 20070702 211000.00 211500.00 173.5 77.93 16.00 0 11.04 3.09 865 1388 8.95 3.09 9 34 182.10 81.60 12 0.57 175.3 20070702 211000.00 211500.00 185.6 77.92 15.99 0 11.10 4.16 976 1790 9.01 3.11 10 42 182.10 81.60 15 0.36 187.5 20070702 211000.00 211500.00 199.0 77.90 15.99 0 11.22 -1.96 1071 2313 9.05 2.71 9 44 182.10 81.60 20 0.16 201.1 20070702 211000.00 211500.00 213.5 77.89 15.99 0 11.32 5.59 981 2477 9.09 2.45 7 41 182.10 81.60 38 0.00 215.7 20070702 211000.00 211500.00 229.1 77.87 15.98 0 11.36 3.44 918 2476 9.09 2.30 6 37 182.10 81.60 54 0.00 231.5 20070702 211000.00 211500.00 245.9 77.85 15.98 0 11.33 8.56 877 2376 9.10 2.51 6 38 182.10 81.60 68 0.00 248.5 20070702 211000.00 211500.00 263.0 77.83 15.98 0 11.28 15.81 887 2272 9.10 2.87 7 40 182.10 81.60 80 0.00 265.8 20070702 211000.00 211500.00 281.6 77.81 15.97 0 11.20 30.74 886 2161 9.09 3.44 8 45 182.10 81.60 89 0.00 284.6 20070702 211000.00 211500.00 301.2 77.79 15.97 0 11.14 21.47 887 2085 9.07 3.84 9 48 182.10 81.60 100 0.00 304.3 20070702 211000.00 211500.00 321.6 77.76 15.97 0 11.05 31.92 919 2084 9.08 4.96 11 60 182.10 81.60 100 0.00 325.0 20070702 211000.00 211500.00 343.3 77.74 15.96 0 11.01 40.39 949 2213 9.09 5.62 13 72 182.10 81.60 100 0.00 346.8 20070702 211000.00 211500.00 365.9 77.72 15.96 0 10.93 27.61 1055 2196 9.09 7.63 19 90 182.10 81.60 100 0.00 369.6 20070702 211000.00 211500.00 390.1 77.69 15.95 0 10.85 0.01 1197 2235 9.27 15.01 41 174 182.10 81.60 100 0.00 394.1 20070702 211000.00 211500.00 412.1 77.67 15.95 0 10.79 26.18 1248 2256 9.28 17.95 50 208 182.10 81.60 100 0.00 416.3 20070702 211000.00 211500.00 437.8 77.64 15.95 0 10.71 94.28 1349 2234 9.41 31.35 93 352 182.10 81.60 100 0.00 442.2 20070702 211000.00 211500.00 466.7 77.61 15.94 0 10.68 -1.31 1476 2393 9.59 53.29 181 657 182.10 81.60 100 0.00 471.4 20070702 211500.00 212000.00 77.2 78.05 16.02 0 8.10 5566.50 51 51 7.10 560.78 5 5 182.10 81.60 0 5.53 78.0 20070702 211500.00 212000.00 80.9 78.05 16.01 2 8.75 2783.25 103 103 10.16 392.38 2988 2988 182.10 81.60 0 5.28 81.8 20070702 211500.00 212000.00 84.7 78.04 16.01 0 9.93 -2191.70 6813 6813 9.51 146.21 3366 3366 182.10 81.60 0 4.97 85.6 20070702 211500.00 212000.00 89.1 78.04 16.01 0 9.42 19.17 250 250 8.82 31.60 196 196 182.10 81.60 1 4.50 90.0 20070702 211500.00 212000.00 93.1 78.03 16.01 0 10.01 13.81 640 640 9.46 13.42 875 875 182.10 81.60 0 4.51 94.1 20070702 211500.00 212000.00 97.9 78.02 16.01 0 10.42 20.49 283 148 9.59 3.16 63 101 182.10 81.60 0 3.58 98.9 20070702 211500.00 212000.00 100.9 78.02 16.01 0 10.58 12.63 260 269 9.31 4.41 21 53 182.10 81.60 0 3.23 102.0 20070702 211500.00 212000.00 104.9 78.02 16.01 0 10.74 -0.23 285 337 9.10 3.15 10 28 182.10 81.60 0 2.95 106.0 20070702 211500.00 212000.00 109.2 78.01 16.01 0 10.72 8.86 322 323 9.02 3.16 10 23 182.10 81.60 0 2.69 110.3 20070702 211500.00 212000.00 113.6 78.01 16.01 0 10.76 1.24 326 307 8.97 2.93 8 19 182.10 81.60 0 2.43 114.8 20070702 211500.00 212000.00 118.8 78.00 16.01 0 10.80 13.21 346 322 8.92 2.46 7 16 182.10 81.60 0 2.14 120.1 20070702 211500.00 212000.00 125.6 77.99 16.01 0 10.82 20.70 404 363 8.81 2.12 6 13 182.10 81.60 1 1.81 126.9 20070702 211500.00 212000.00 133.4 77.98 16.00 0 10.84 22.29 467 442 8.85 2.44 7 16 182.10 81.60 1 1.51 134.8 20070702 211500.00 212000.00 141.9 77.97 16.00 0 10.85 12.00 648 629 8.84 2.89 9 22 182.10 81.60 2 1.25 143.4 20070702 211500.00 212000.00 151.1 77.96 16.00 0 10.89 -2.24 792 837 8.87 3.14 11 27 182.10 81.60 3 1.02 152.7 20070702 211500.00 212000.00 161.5 77.95 16.00 0 10.97 9.85 814 1076 8.91 3.06 10 30 182.10 81.60 7 0.79 163.2 20070702 211500.00 212000.00 173.4 77.93 16.00 0 11.04 9.12 842 1369 8.95 2.93 9 34 182.10 81.60 12 0.57 175.2 20070702 211500.00 212000.00 185.6 77.92 15.99 0 11.13 8.82 932 1798 9.02 2.99 9 41 182.10 81.60 15 0.36 187.5 20070702 211500.00 212000.00 199.0 77.90 15.99 0 11.24 13.83 1032 2338 9.06 2.61 9 44 182.10 81.60 20 0.16 201.1 20070702 211500.00 212000.00 213.5 77.89 15.99 0 11.34 3.31 961 2537 9.11 2.36 7 41 182.10 81.60 38 0.00 215.7 20070702 211500.00 212000.00 229.2 77.87 15.98 0 11.36 14.11 905 2501 9.11 2.27 6 38 182.10 81.60 54 0.00 231.6 20070702 211500.00 212000.00 245.9 77.85 15.98 0 11.33 17.29 862 2429 9.11 2.48 6 39 182.10 81.60 67 0.00 248.5 20070702 211500.00 212000.00 263.0 77.83 15.98 0 11.27 19.39 842 2310 9.11 2.87 7 41 182.10 81.60 80 0.00 265.7 20070702 211500.00 212000.00 281.5 77.81 15.97 0 11.21 14.10 840 2216 9.09 3.23 7 45 182.10 81.60 89 0.00 284.5 20070702 211500.00 212000.00 301.2 77.79 15.97 0 11.15 19.44 849 2188 9.07 3.64 8 49 182.10 81.60 100 0.00 304.3 20070702 211500.00 212000.00 321.7 77.76 15.97 0 11.07 29.77 882 2138 9.07 4.50 10 58 182.10 81.60 100 0.00 325.0 20070702 211500.00 212000.00 343.3 77.74 15.96 0 11.01 28.25 936 2169 9.07 5.43 13 68 182.10 81.60 100 0.00 346.8 20070702 211500.00 212000.00 365.9 77.72 15.96 0 10.95 41.93 962 2223 9.08 6.43 15 82 182.10 81.60 100 0.00 369.6 20070702 211500.00 212000.00 390.1 77.69 15.95 0 10.86 45.65 1134 2225 9.25 13.43 35 160 182.10 81.60 100 0.00 394.1 20070702 211500.00 212000.00 411.9 77.67 15.95 0 10.81 39.51 1208 2401 9.27 16.40 44 202 182.10 81.60 100 0.00 416.0 20070702 211500.00 212000.00 438.0 77.64 15.95 0 10.69 71.43 1476 2329 9.41 33.05 107 388 182.10 81.60 100 0.00 442.4 20070702 211500.00 212000.00 466.6 77.61 15.94 0 10.72 37.60 1061 2075 9.58 38.77 111 485 182.10 81.60 100 0.00 471.4 20070702 212000.00 212500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 404.80 2013 2013 182.10 81.60 0 5.53 78.1 20070702 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 257.49 2385 2385 182.10 81.60 0 5.28 81.8 20070702 212000.00 212500.00 84.6 78.04 16.01 0 6.01 -2144.31 1 1 5.01 229.17 0 0 182.10 81.60 0 4.97 85.6 20070702 212000.00 212500.00 89.1 78.04 16.01 0 9.54 -81.20 230 230 8.77 22.94 140 140 182.10 81.60 1 4.50 90.1 20070702 212000.00 212500.00 93.2 78.03 16.01 3 10.15 -40.43 1 1 10.12 1.00 0 0 182.10 81.60 0 0.56 94.2 20070702 212000.00 212500.00 97.5 78.02 16.01 0 11.29 6.62 128 176 10.01 1.00 9 29 182.10 81.60 0 3.58 98.5 20070702 212000.00 212500.00 100.9 78.02 16.01 0 10.64 -7.48 241 236 9.35 3.42 18 45 182.10 81.60 0 3.23 102.0 20070702 212000.00 212500.00 104.7 78.02 16.01 0 10.69 -2.48 336 347 9.08 3.66 13 31 182.10 81.60 0 2.95 105.8 20070702 212000.00 212500.00 109.1 78.01 16.01 0 10.67 3.28 287 334 9.05 3.55 10 28 182.10 81.60 0 2.69 110.3 20070702 212000.00 212500.00 113.6 78.01 16.01 0 10.70 7.66 317 311 9.00 3.24 10 23 182.10 81.60 0 2.43 114.8 20070702 212000.00 212500.00 118.9 78.00 16.01 0 10.69 34.67 363 305 8.92 3.13 10 20 182.10 81.60 0 2.14 120.1 20070702 212000.00 212500.00 125.6 77.99 16.01 0 10.72 28.73 385 366 8.84 2.67 8 17 182.10 81.60 1 1.81 126.9 20070702 212000.00 212500.00 133.3 77.98 16.00 0 10.76 36.75 502 490 8.86 3.20 9 22 182.10 81.60 1 1.51 134.7 20070702 212000.00 212500.00 141.9 77.97 16.00 0 10.81 11.68 708 681 8.85 3.49 12 27 182.10 81.60 2 1.25 143.4 20070702 212000.00 212500.00 151.1 77.96 16.00 0 10.88 27.99 800 872 8.88 3.31 11 29 182.10 81.60 3 1.02 152.7 20070702 212000.00 212500.00 161.6 77.95 16.00 0 10.95 21.25 804 1053 8.91 3.12 10 30 182.10 81.60 7 0.79 163.3 20070702 212000.00 212500.00 173.4 77.93 16.00 0 11.04 25.25 742 1329 8.96 2.77 8 33 182.10 81.60 12 0.57 175.3 20070702 212000.00 212500.00 185.6 77.92 15.99 0 11.12 18.36 887 1817 9.03 2.89 9 42 182.10 81.60 15 0.36 187.6 20070702 212000.00 212500.00 199.0 77.90 15.99 0 11.24 10.47 1008 2342 9.05 2.52 8 43 182.10 81.60 19 0.16 201.1 20070702 212000.00 212500.00 213.5 77.89 15.99 0 11.32 7.73 949 2498 9.10 2.44 7 42 182.10 81.60 38 0.00 215.8 20070702 212000.00 212500.00 229.2 77.87 15.98 0 11.35 7.95 871 2487 9.09 2.24 6 37 182.10 81.60 54 0.00 231.5 20070702 212000.00 212500.00 245.8 77.85 15.98 0 11.33 14.16 827 2415 9.09 2.37 6 37 182.10 81.60 67 0.00 248.4 20070702 212000.00 212500.00 263.0 77.83 15.98 0 11.28 25.91 815 2302 9.09 2.64 6 39 182.10 81.60 80 0.00 265.7 20070702 212000.00 212500.00 281.6 77.81 15.97 0 11.21 30.25 822 2168 9.09 3.12 7 43 182.10 81.60 89 0.00 284.5 20070702 212000.00 212500.00 301.2 77.79 15.97 0 11.15 40.35 831 2110 9.07 3.64 8 47 182.10 81.60 100 0.00 304.3 20070702 212000.00 212500.00 321.7 77.76 15.97 0 11.10 37.50 842 2148 9.07 3.99 9 54 182.10 81.60 100 0.00 325.0 20070702 212000.00 212500.00 343.2 77.74 15.96 0 11.04 37.27 875 2181 9.07 4.80 11 63 182.10 81.60 100 0.00 346.7 20070702 212000.00 212500.00 365.9 77.72 15.96 0 10.95 49.14 974 2201 9.08 6.67 16 82 182.10 81.60 100 0.00 369.6 20070702 212000.00 212500.00 390.1 77.69 15.95 0 10.86 52.99 1042 2146 9.25 12.79 32 151 182.10 81.60 100 0.00 394.1 20070702 212000.00 212500.00 412.1 77.67 15.95 0 10.82 66.79 1248 2263 9.25 16.39 45 185 182.10 81.60 100 0.00 416.3 20070702 212000.00 212500.00 437.9 77.64 15.95 0 10.76 -18.45 1386 2381 9.40 28.63 83 324 182.10 81.60 100 0.00 442.3 20070702 212000.00 212500.00 466.7 77.61 15.94 0 10.67 14.78 1760 2361 9.57 55.30 214 656 182.10 81.60 100 0.00 471.4 20070702 212500.00 213000.00 77.4 78.05 16.02 0 10.27 9024.60 3551 3551 10.24 1165.39 3314 3314 182.10 81.60 0 5.53 78.2 20070702 212500.00 213000.00 80.7 78.05 16.01 0 9.39 3816.24 2363 2363 7.88 115.32 74 74 182.10 81.60 0 5.28 81.6 20070702 212500.00 213000.00 85.1 78.04 16.01 0 8.78 1723.75 148 148 7.78 31.20 15 15 182.10 81.60 0 4.97 86.0 20070702 212500.00 213000.00 89.1 78.04 16.01 0 9.47 -72.39 9 9 9.92 18.80 25 25 182.10 81.60 1 4.50 90.1 20070702 212500.00 213000.00 93.2 78.03 16.01 0 9.99 -74.30 128 128 8.74 11.02 53 53 182.10 81.60 0 3.53 94.1 20070702 212500.00 213000.00 97.3 78.03 16.01 0 11.17 8.74 132 161 9.96 1.00 10 31 182.10 81.60 0 3.58 98.4 20070702 212500.00 213000.00 101.0 78.02 16.01 0 10.53 -6.79 297 221 9.26 4.13 25 48 182.10 81.60 0 3.23 102.0 20070702 212500.00 213000.00 104.7 78.02 16.01 0 10.61 -0.54 331 310 9.06 4.01 15 33 182.10 81.60 0 2.95 105.8 20070702 212500.00 213000.00 109.1 78.01 16.01 0 10.64 2.28 313 322 9.03 3.82 12 29 182.10 81.60 0 2.69 110.3 20070702 212500.00 213000.00 113.6 78.01 16.01 0 10.64 14.91 364 277 8.95 3.53 12 23 182.10 81.60 0 2.43 114.8 20070702 212500.00 213000.00 118.8 78.00 16.01 0 10.67 35.06 364 292 8.90 3.16 10 19 182.10 81.60 0 2.14 120.1 20070702 212500.00 213000.00 125.5 77.99 16.01 0 10.70 32.62 390 347 8.82 2.84 8 17 182.10 81.60 1 1.81 126.9 20070702 212500.00 213000.00 133.4 77.98 16.00 0 10.73 37.96 524 490 8.86 3.46 11 24 182.10 81.60 1 1.51 134.8 20070702 212500.00 213000.00 141.9 77.97 16.00 0 10.80 17.64 702 667 8.85 3.44 12 27 182.10 81.60 2 1.25 143.4 20070702 212500.00 213000.00 151.1 77.96 16.00 0 10.88 19.75 742 814 8.87 3.15 10 27 182.10 81.60 3 1.02 152.7 20070702 212500.00 213000.00 161.6 77.95 16.00 0 10.97 10.68 747 1034 8.91 2.94 9 29 182.10 81.60 7 0.79 163.3 20070702 212500.00 213000.00 173.4 77.93 16.00 0 11.05 12.16 750 1338 8.96 2.71 8 32 182.10 81.60 12 0.57 175.2 20070702 212500.00 213000.00 185.5 77.92 15.99 0 11.13 11.56 899 1811 9.03 2.91 9 41 182.10 81.60 15 0.36 187.5 20070702 212500.00 213000.00 199.1 77.90 15.99 0 11.24 9.23 1045 2336 9.07 2.68 9 44 182.10 81.60 19 0.16 201.2 20070702 212500.00 213000.00 213.5 77.89 15.99 0 11.33 3.37 947 2472 9.11 2.44 7 42 182.10 81.60 38 0.00 215.7 20070702 212500.00 213000.00 229.1 77.87 15.98 0 11.35 5.28 874 2426 9.10 2.34 6 38 182.10 81.60 54 0.00 231.5 20070702 212500.00 213000.00 245.8 77.85 15.98 0 11.33 13.55 862 2345 9.12 2.57 6 38 182.10 81.60 67 0.00 248.4 20070702 212500.00 213000.00 263.0 77.83 15.98 0 11.28 33.90 809 2234 9.11 2.78 6 40 182.10 81.60 80 0.00 265.8 20070702 212500.00 213000.00 281.5 77.81 15.97 0 11.24 27.58 810 2151 9.10 3.05 7 41 182.10 81.60 89 0.00 284.5 20070702 212500.00 213000.00 301.2 77.79 15.97 0 11.17 35.94 813 2042 9.09 3.51 8 45 182.10 81.60 100 0.00 304.3 20070702 212500.00 213000.00 321.7 77.76 15.97 0 11.10 16.25 862 2064 9.09 4.37 10 55 182.10 81.60 100 0.00 325.0 20070702 212500.00 213000.00 343.2 77.74 15.96 0 11.04 37.15 879 2138 9.09 5.04 11 65 182.10 81.60 100 0.00 346.8 20070702 212500.00 213000.00 365.8 77.72 15.96 0 10.97 29.05 926 2099 9.10 6.37 15 78 182.10 81.60 100 0.00 369.5 20070702 212500.00 213000.00 390.1 77.69 15.95 0 10.90 4.88 1130 2100 9.27 12.35 33 143 182.10 81.60 100 0.00 394.1 20070702 212500.00 213000.00 412.0 77.67 15.95 0 10.82 41.28 1260 2184 9.27 16.96 47 186 182.10 81.60 100 0.00 416.2 20070702 212500.00 213000.00 437.8 77.64 15.95 0 10.73 -42.59 1306 2181 9.40 29.00 84 320 182.10 81.60 100 0.00 442.3 20070702 212500.00 213000.00 466.6 77.61 15.94 0 10.66 -11.71 1609 2275 9.59 55.83 209 677 182.10 81.60 100 0.00 471.3 20070702 213000.00 213500.00 77.2 78.05 16.02 0 6.00 951.36 1 1 5.00 124.71 0 0 182.10 81.60 0 5.53 78.0 20070702 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 250.35 2312 2312 182.10 81.60 0 5.28 81.7 20070702 213000.00 213500.00 84.7 78.04 16.01 0 6.20 163.06 1 1 6.70 1.35 4 4 182.10 81.60 0 4.97 85.6 20070702 213000.00 213500.00 89.0 78.04 16.01 0 9.54 -19.43 471 471 8.84 33.25 217 217 182.10 81.60 1 4.50 90.0 20070702 213000.00 213500.00 93.1 78.03 16.01 3 9.54 19.08 1 1 6.54 1.00 0 0 182.10 81.60 0 0.97 94.1 20070702 213000.00 213500.00 97.4 78.03 16.01 0 10.95 11.22 231 106 9.61 1.00 14 22 182.10 81.60 0 3.58 98.4 20070702 213000.00 213500.00 101.0 78.02 16.01 0 10.57 -2.66 293 223 9.25 3.72 22 43 182.10 81.60 0 3.23 102.0 20070702 213000.00 213500.00 104.7 78.02 16.01 0 10.65 -1.96 291 350 9.11 3.97 13 35 182.10 81.60 0 2.95 105.8 20070702 213000.00 213500.00 109.2 78.01 16.01 0 10.65 8.30 288 313 9.03 3.67 11 27 182.10 81.60 0 2.69 110.3 20070702 213000.00 213500.00 113.5 78.01 16.01 0 10.67 26.61 313 298 8.97 3.39 10 22 182.10 81.60 0 2.43 114.8 20070702 213000.00 213500.00 118.8 78.00 16.01 0 10.67 29.53 324 299 8.91 3.12 9 19 182.10 81.60 0 2.14 120.1 20070702 213000.00 213500.00 125.6 77.99 16.01 0 10.71 18.82 388 353 8.81 2.68 7 17 182.10 81.60 1 1.81 126.9 20070702 213000.00 213500.00 133.3 77.98 16.00 0 10.73 22.71 544 495 8.85 3.36 11 24 182.10 81.60 1 1.51 134.7 20070702 213000.00 213500.00 141.9 77.97 16.00 0 10.82 17.23 689 678 8.85 3.28 11 26 182.10 81.60 2 1.25 143.4 20070702 213000.00 213500.00 151.2 77.96 16.00 0 10.90 7.20 732 819 8.87 2.95 10 26 182.10 81.60 3 1.02 152.8 20070702 213000.00 213500.00 161.5 77.95 16.00 0 10.98 -1.24 717 1022 8.91 2.72 8 27 182.10 81.60 7 0.79 163.2 20070702 213000.00 213500.00 173.3 77.93 16.00 0 11.05 7.28 787 1367 8.95 2.71 8 32 182.10 81.60 12 0.57 175.2 20070702 213000.00 213500.00 185.6 77.92 15.99 0 11.13 9.42 942 1844 9.03 2.94 9 42 182.10 81.60 15 0.36 187.5 20070702 213000.00 213500.00 199.0 77.90 15.99 0 11.24 22.82 1089 2354 9.05 2.66 9 44 182.10 81.60 19 0.16 201.0 20070702 213000.00 213500.00 213.5 77.89 15.99 0 11.32 16.19 989 2475 9.11 2.50 8 43 182.10 81.60 38 0.00 215.7 20070702 213000.00 213500.00 229.1 77.87 15.98 0 11.35 19.77 875 2381 9.10 2.27 6 37 182.10 81.60 54 0.00 231.5 20070702 213000.00 213500.00 245.8 77.85 15.98 0 11.33 32.20 854 2317 9.11 2.51 6 38 182.10 81.60 66 0.00 248.4 20070702 213000.00 213500.00 262.9 77.83 15.98 0 11.29 32.84 823 2171 9.10 2.74 6 37 182.10 81.60 79 0.00 265.6 20070702 213000.00 213500.00 281.5 77.81 15.97 0 11.25 33.36 825 2113 9.10 2.98 7 40 182.10 81.60 89 0.00 284.4 20070702 213000.00 213500.00 301.2 77.79 15.97 0 11.18 30.82 829 2007 9.08 3.48 8 43 182.10 81.60 100 0.00 304.4 20070702 213000.00 213500.00 321.7 77.76 15.97 0 11.14 40.26 842 2051 9.08 3.85 9 49 182.10 81.60 100 0.00 325.0 20070702 213000.00 213500.00 343.2 77.74 15.96 0 11.06 28.94 903 2049 9.09 4.91 11 60 182.10 81.60 100 0.00 346.8 20070702 213000.00 213500.00 365.9 77.72 15.96 0 10.99 35.87 994 2096 9.10 6.44 15 76 182.10 81.60 100 0.00 369.6 20070702 213000.00 213500.00 390.0 77.69 15.95 0 10.93 18.82 1080 2170 9.27 11.75 29 133 182.10 81.60 100 0.00 394.0 20070702 213000.00 213500.00 412.1 77.67 15.95 0 10.84 -20.40 1241 2081 9.27 15.69 44 170 182.10 81.60 100 0.00 416.3 20070702 213000.00 213500.00 437.9 77.64 15.95 0 10.77 0.25 1355 2164 9.41 27.08 80 291 182.10 81.60 100 0.00 442.3 20070702 213000.00 213500.00 466.6 77.61 15.94 0 10.65 10.87 1650 1943 9.57 53.64 210 577 182.10 81.60 100 0.00 471.3 20070702 213500.00 214000.00 77.3 78.05 16.02 0 7.87 1543.55 70 70 5.37 5.10 0 0 182.10 81.60 0 5.53 78.1 20070702 213500.00 214000.00 80.9 78.05 16.01 2 8.73 771.78 113 113 10.14 592.23 3464 3464 182.10 81.60 0 5.28 81.7 20070702 213500.00 214000.00 84.7 78.04 16.01 0 7.81 -81.16 23 23 7.31 15.28 7 7 182.10 81.60 0 4.97 85.6 20070702 213500.00 214000.00 89.1 78.04 16.01 0 9.38 57.51 57 57 7.38 7.50 1 1 182.10 81.60 1 4.50 90.1 20070702 213500.00 214000.00 92.9 78.03 16.01 0 9.62 -34.06 2 2 8.77 19.21 2 2 182.10 81.60 0 0.45 93.9 20070702 213500.00 214000.00 97.4 78.03 16.01 0 11.16 7.07 154 172 9.88 1.00 10 29 182.10 81.60 0 3.58 98.4 20070702 213500.00 214000.00 101.0 78.02 16.01 0 10.63 -4.53 231 220 9.37 3.38 19 45 182.10 81.60 0 3.23 102.1 20070702 213500.00 214000.00 104.7 78.02 16.01 0 10.60 -0.04 312 308 9.08 4.13 15 36 182.10 81.60 0 2.95 105.8 20070702 213500.00 214000.00 109.2 78.01 16.01 0 10.63 9.63 304 287 9.02 3.62 11 26 182.10 81.60 0 2.69 110.3 20070702 213500.00 214000.00 113.6 78.01 16.01 0 10.64 20.13 317 267 8.96 3.44 10 22 182.10 81.60 0 2.43 114.8 20070702 213500.00 214000.00 118.9 78.00 16.01 0 10.68 32.25 344 290 8.91 3.03 9 19 182.10 81.60 0 2.14 120.1 20070702 213500.00 214000.00 125.6 77.99 16.01 0 10.72 28.79 406 372 8.82 2.72 8 18 182.10 81.60 1 1.81 126.9 20070702 213500.00 214000.00 133.4 77.98 16.00 0 10.76 17.83 531 546 8.87 3.37 10 25 182.10 81.60 1 1.51 134.8 20070702 213500.00 214000.00 141.8 77.97 16.00 0 10.81 11.42 656 653 8.85 3.39 11 26 182.10 81.60 2 1.25 143.4 20070702 213500.00 214000.00 151.2 77.96 16.00 0 10.88 16.21 752 803 8.87 3.14 10 27 182.10 81.60 3 1.02 152.8 20070702 213500.00 214000.00 161.6 77.95 16.00 0 10.97 -0.64 721 1061 8.91 2.79 8 29 182.10 81.60 7 0.79 163.3 20070702 213500.00 214000.00 173.3 77.93 16.00 0 11.02 22.26 830 1382 8.97 3.10 9 36 182.10 81.60 12 0.57 175.2 20070702 213500.00 214000.00 185.6 77.92 15.99 0 11.12 32.73 978 1916 9.04 3.13 10 46 182.10 81.60 15 0.36 187.5 20070702 213500.00 214000.00 199.1 77.90 15.99 0 11.22 33.10 1072 2387 9.06 2.83 9 47 182.10 81.60 19 0.16 201.2 20070702 213500.00 214000.00 213.5 77.89 15.99 0 11.32 28.85 933 2583 9.11 2.45 7 45 182.10 81.60 38 0.00 215.7 20070702 213500.00 214000.00 229.1 77.87 15.98 0 11.35 38.21 866 2525 9.10 2.31 6 39 182.10 81.60 54 0.00 231.5 20070702 213500.00 214000.00 245.8 77.85 15.98 0 11.34 26.61 842 2448 9.11 2.45 6 39 182.10 81.60 66 0.00 248.4 20070702 213500.00 214000.00 262.9 77.83 15.98 0 11.30 35.28 813 2360 9.10 2.62 6 40 182.10 81.60 79 0.00 265.7 20070702 213500.00 214000.00 281.5 77.81 15.97 0 11.23 35.21 813 2253 9.09 2.97 7 43 182.10 81.60 89 0.00 284.5 20070702 213500.00 214000.00 301.2 77.79 15.97 0 11.18 35.12 834 2157 9.08 3.45 8 46 182.10 81.60 100 0.00 304.3 20070702 213500.00 214000.00 321.6 77.76 15.97 0 11.12 42.54 870 2231 9.08 4.05 9 54 182.10 81.60 100 0.00 325.0 20070702 213500.00 214000.00 343.2 77.74 15.96 0 11.05 42.70 926 2237 9.09 5.06 12 66 182.10 81.60 100 0.00 346.7 20070702 213500.00 214000.00 365.8 77.72 15.96 0 10.98 36.71 990 2232 9.10 6.41 15 80 182.10 81.60 100 0.00 369.6 20070702 213500.00 214000.00 390.3 77.69 15.95 0 10.90 25.52 1200 2327 9.27 13.44 36 160 182.10 81.60 100 0.00 394.3 20070702 213500.00 214000.00 412.1 77.67 15.95 0 10.84 37.55 1260 2231 9.28 15.97 45 184 182.10 81.60 100 0.00 416.3 20070702 213500.00 214000.00 437.7 77.64 15.95 0 10.75 30.56 1420 2166 9.40 28.10 90 314 182.10 81.60 100 0.00 442.1 20070702 213500.00 214000.00 466.5 77.61 15.94 0 10.72 83.51 1444 2284 9.57 44.18 149 530 182.10 81.60 100 0.00 471.2 20070702 214000.00 214500.00 77.3 78.05 16.02 0 9.34 832.00 1 1 9.84 3.43 3 3 182.10 81.60 0 5.53 78.1 20070702 214000.00 214500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 251.94 2363 2363 182.10 81.60 0 5.28 81.7 20070702 214000.00 214500.00 84.7 78.04 16.01 0 8.04 69.42 1 1 8.04 714.35 1 1 182.10 81.60 0 4.97 85.6 20070702 214000.00 214500.00 89.1 78.04 16.01 0 9.49 -81.29 232 232 8.78 25.50 154 154 182.10 81.60 1 4.50 90.0 20070702 214000.00 214500.00 93.1 78.03 16.01 3 9.91 -6.10 91 91 8.48 12.15 10 10 182.10 81.60 0 0.00 94.1 20070702 214000.00 214500.00 97.5 78.03 16.01 0 11.00 8.89 200 166 9.70 1.00 13 30 182.10 81.60 0 3.58 98.5 20070702 214000.00 214500.00 101.0 78.02 16.01 0 10.65 0.06 308 236 9.24 3.32 18 36 182.10 81.60 0 3.23 102.1 20070702 214000.00 214500.00 104.7 78.02 16.01 0 10.77 9.89 307 360 9.10 2.93 10 27 182.10 81.60 0 2.95 105.8 20070702 214000.00 214500.00 109.1 78.01 16.01 0 10.66 -0.38 299 302 9.02 3.60 11 26 182.10 81.60 0 2.69 110.3 20070702 214000.00 214500.00 113.6 78.01 16.01 0 10.65 18.18 325 268 8.97 3.36 10 22 182.10 81.60 0 2.43 114.8 20070702 214000.00 214500.00 118.8 78.00 16.01 0 10.70 26.60 349 307 8.91 2.98 9 19 182.10 81.60 0 2.14 120.1 20070702 214000.00 214500.00 125.6 77.99 16.01 0 10.70 34.23 456 377 8.82 2.88 9 19 182.10 81.60 1 1.81 126.9 20070702 214000.00 214500.00 133.3 77.98 16.00 0 10.76 30.02 576 523 8.85 3.34 11 24 182.10 81.60 1 1.51 134.8 20070702 214000.00 214500.00 141.8 77.97 16.00 0 10.82 15.67 705 687 8.86 3.29 12 27 182.10 81.60 2 1.25 143.4 20070702 214000.00 214500.00 151.2 77.96 16.00 0 10.89 13.37 757 825 8.88 3.03 10 27 182.10 81.60 3 1.02 152.8 20070702 214000.00 214500.00 161.6 77.95 16.00 0 10.95 -0.42 803 1048 8.91 3.10 10 30 182.10 81.60 7 0.79 163.3 20070702 214000.00 214500.00 173.3 77.93 16.00 0 11.04 3.96 849 1385 8.97 2.97 9 35 182.10 81.60 12 0.57 175.2 20070702 214000.00 214500.00 185.6 77.92 15.99 0 11.12 30.80 999 1879 9.04 3.22 11 45 182.10 81.60 15 0.36 187.6 20070702 214000.00 214500.00 199.0 77.90 15.99 0 11.26 23.53 1081 2438 9.08 2.60 9 45 182.10 81.60 19 0.16 201.1 20070702 214000.00 214500.00 213.5 77.89 15.99 0 11.35 24.56 965 2540 9.13 2.41 7 43 182.10 81.60 38 0.00 215.7 20070702 214000.00 214500.00 229.1 77.87 15.98 0 11.38 22.73 877 2492 9.12 2.26 6 38 182.10 81.60 53 0.00 231.5 20070702 214000.00 214500.00 245.9 77.85 15.98 0 11.35 29.62 848 2404 9.13 2.50 6 38 182.10 81.60 66 0.00 248.4 20070702 214000.00 214500.00 263.0 77.83 15.98 0 11.30 28.60 827 2288 9.13 2.82 6 41 182.10 81.60 79 0.00 265.7 20070702 214000.00 214500.00 281.6 77.81 15.97 0 11.25 41.83 835 2200 9.12 3.13 7 43 182.10 81.60 89 0.00 284.5 20070702 214000.00 214500.00 301.3 77.79 15.97 0 11.18 36.03 828 2122 9.11 3.62 8 48 182.10 81.60 100 0.00 304.4 20070702 214000.00 214500.00 321.7 77.76 15.97 0 11.13 34.27 862 2135 9.10 4.15 9 53 182.10 81.60 100 0.00 325.0 20070702 214000.00 214500.00 343.2 77.74 15.96 0 11.06 46.71 915 2214 9.10 5.03 12 66 182.10 81.60 100 0.00 346.7 20070702 214000.00 214500.00 365.8 77.72 15.96 0 10.97 38.82 1042 2123 9.11 7.17 17 82 182.10 81.60 100 0.00 369.6 20070702 214000.00 214500.00 390.2 77.69 15.95 0 10.91 55.88 1187 2226 9.28 12.94 34 150 182.10 81.60 100 0.00 394.2 20070702 214000.00 214500.00 412.2 77.67 15.95 0 10.84 63.29 1281 2173 9.28 16.61 46 180 182.10 81.60 100 0.00 416.4 20070702 214000.00 214500.00 437.8 77.64 15.95 0 10.76 -3.98 1344 2086 9.42 27.36 84 300 182.10 81.60 100 0.00 442.3 20070702 214000.00 214500.00 466.8 77.61 15.94 0 10.73 90.03 1110 2484 9.63 43.27 124 613 182.10 81.60 100 0.00 471.5 20070702 214500.00 215000.00 77.3 78.05 16.02 0 9.10 425.28 1153 1153 8.09 74.25 114 114 182.10 81.60 0 5.53 78.1 20070702 214500.00 215000.00 80.9 78.05 16.01 0 9.08 772.52 476 476 8.04 84.94 46 46 182.10 81.60 0 5.28 81.7 20070702 214500.00 215000.00 84.7 78.04 16.01 0 9.65 187.18 2922 2922 8.90 94.58 747 747 182.10 81.60 0 4.97 85.6 20070702 214500.00 215000.00 89.1 78.04 16.01 0 9.49 4.30 425 425 8.84 35.92 219 219 182.10 81.60 1 4.50 90.0 20070702 214500.00 215000.00 93.2 78.03 16.01 0 9.95 -16.65 145 145 8.52 10.89 22 22 182.10 81.60 0 3.72 94.2 20070702 214500.00 215000.00 97.2 78.03 16.01 0 11.34 8.84 64 249 10.46 1.09 10 82 182.10 81.60 0 3.58 98.2 20070702 214500.00 215000.00 101.0 78.02 16.01 0 10.74 7.85 294 239 9.26 3.01 15 32 182.10 81.60 0 3.23 102.1 20070702 214500.00 215000.00 104.7 78.02 16.01 0 10.67 3.36 368 326 9.04 3.42 13 29 182.10 81.60 0 2.95 105.9 20070702 214500.00 215000.00 109.2 78.01 16.01 0 10.61 -5.52 292 274 9.01 3.50 11 26 182.10 81.60 0 2.69 110.3 20070702 214500.00 215000.00 113.6 78.00 16.01 0 10.63 5.55 312 272 8.96 3.38 10 22 182.10 81.60 0 2.43 114.9 20070702 214500.00 215000.00 118.8 78.00 16.01 0 10.65 39.04 382 299 8.89 3.23 10 20 182.10 81.60 0 2.14 120.1 20070702 214500.00 215000.00 125.5 77.99 16.01 0 10.70 28.98 465 396 8.79 2.92 9 19 182.10 81.60 1 1.81 126.9 20070702 214500.00 215000.00 133.3 77.98 16.00 0 10.76 20.14 608 562 8.84 3.39 11 25 182.10 81.60 1 1.51 134.7 20070702 214500.00 215000.00 141.9 77.97 16.00 0 10.80 2.00 753 711 8.86 3.48 13 29 182.10 81.60 2 1.25 143.4 20070702 214500.00 215000.00 151.2 77.96 16.00 0 10.85 17.42 799 796 8.86 3.36 12 28 182.10 81.60 3 1.02 152.8 20070702 214500.00 215000.00 161.5 77.95 16.00 0 10.95 21.11 755 999 8.89 2.88 9 28 182.10 81.60 7 0.79 163.3 20070702 214500.00 215000.00 173.4 77.93 16.00 0 11.03 15.73 831 1324 8.95 2.97 9 33 182.10 81.60 12 0.57 175.2 20070702 214500.00 215000.00 185.6 77.92 15.99 0 11.14 19.61 964 1803 9.02 2.91 9 40 182.10 81.60 15 0.36 187.5 20070702 214500.00 215000.00 198.9 77.90 15.99 0 11.25 20.30 1076 2323 9.07 2.66 9 43 182.10 81.60 19 0.16 201.0 20070702 214500.00 215000.00 213.4 77.89 15.99 0 11.35 15.48 980 2427 9.12 2.44 7 41 182.10 81.60 38 0.00 215.6 20070702 214500.00 215000.00 229.2 77.87 15.98 0 11.38 25.06 879 2369 9.13 2.26 6 36 182.10 81.60 53 0.00 231.6 20070702 214500.00 215000.00 245.8 77.85 15.98 0 11.36 27.70 845 2304 9.13 2.39 6 37 182.10 81.60 66 0.00 248.4 20070702 214500.00 215000.00 263.0 77.83 15.98 0 11.33 33.17 814 2154 9.12 2.63 6 36 182.10 81.60 79 0.00 265.7 20070702 214500.00 215000.00 281.5 77.81 15.97 0 11.27 38.89 815 2085 9.12 2.97 7 39 182.10 81.60 89 0.00 284.4 20070702 214500.00 215000.00 301.3 77.79 15.97 0 11.19 27.74 831 1994 9.11 3.52 8 44 182.10 81.60 100 0.00 304.4 20070702 214500.00 215000.00 321.7 77.76 15.97 0 11.13 38.04 901 1993 9.11 4.39 10 52 182.10 81.60 100 0.00 325.0 20070702 214500.00 215000.00 343.1 77.74 15.96 0 11.08 51.20 907 2037 9.11 4.92 11 60 182.10 81.60 100 0.00 346.7 20070702 214500.00 215000.00 365.9 77.72 15.96 0 11.00 34.86 981 2045 9.12 6.56 16 75 182.10 81.60 100 0.00 369.7 20070702 214500.00 215000.00 390.2 77.69 15.95 0 10.93 55.96 1148 2194 9.30 12.61 32 144 182.10 81.60 100 0.00 394.2 20070702 214500.00 215000.00 412.0 77.67 15.95 0 10.85 41.53 1308 2110 9.29 16.50 47 175 182.10 81.60 100 0.00 416.2 20070702 214500.00 215000.00 437.9 77.64 15.95 0 10.75 46.73 1461 1946 9.42 29.03 96 297 182.10 81.60 100 0.00 442.3 20070702 214500.00 215000.00 466.7 77.61 15.94 0 10.69 -29.77 1725 2210 9.60 53.74 210 623 182.10 81.60 100 0.00 471.4 20070702 215000.00 215500.00 77.3 78.05 16.02 0 10.07 1194.31 16015 16015 9.61 114.30 7212 7212 182.10 81.60 0 5.53 78.1 20070702 215000.00 215500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 236.57 2097 2097 182.10 81.60 0 5.28 81.8 20070702 215000.00 215500.00 84.7 78.04 16.01 0 6.47 1628.31 1 1 5.47 181.78 0 0 182.10 81.60 0 4.97 85.6 20070702 215000.00 215500.00 89.1 78.04 16.01 0 9.35 -27.93 148 148 8.78 28.46 169 169 182.10 81.60 1 4.50 90.1 20070702 215000.00 215500.00 93.2 78.03 16.01 0 9.85 -13.10 58 58 8.63 9.98 46 46 182.10 81.60 0 3.20 94.2 20070702 215000.00 215500.00 97.3 78.03 16.01 0 11.29 12.62 54 247 10.56 1.21 12 113 182.10 81.60 0 3.58 98.3 20070702 215000.00 215500.00 101.0 78.02 16.01 0 10.83 7.99 328 198 9.18 1.76 12 19 182.10 81.60 0 3.23 102.1 20070702 215000.00 215500.00 104.7 78.02 16.01 0 10.72 -0.03 335 301 9.04 2.86 11 24 182.10 81.60 0 2.95 105.9 20070702 215000.00 215500.00 109.1 78.01 16.01 0 10.64 10.87 282 260 9.01 3.14 10 23 182.10 81.60 0 2.69 110.3 20070702 215000.00 215500.00 113.6 78.01 16.01 0 10.64 12.92 282 262 8.96 3.15 9 21 182.10 81.60 0 2.43 114.8 20070702 215000.00 215500.00 118.9 78.00 16.01 0 10.67 29.18 369 315 8.88 3.11 9 20 182.10 81.60 0 2.14 120.1 20070702 215000.00 215500.00 125.5 77.99 16.01 0 10.72 24.00 447 435 8.81 2.79 8 20 182.10 81.60 0 1.81 126.9 20070702 215000.00 215500.00 133.4 77.98 16.00 0 10.75 41.34 614 584 8.85 3.44 12 27 182.10 81.60 1 1.51 134.8 20070702 215000.00 215500.00 141.9 77.97 16.00 0 10.80 27.82 736 698 8.84 3.40 12 27 182.10 81.60 2 1.25 143.4 20070702 215000.00 215500.00 151.1 77.96 16.00 0 10.86 17.23 738 791 8.84 3.08 10 26 182.10 81.60 3 1.02 152.7 20070702 215000.00 215500.00 161.5 77.95 16.00 0 10.95 19.57 737 993 8.88 2.79 8 26 182.10 81.60 7 0.79 163.2 20070702 215000.00 215500.00 173.3 77.93 16.00 0 11.04 23.19 796 1351 8.95 2.77 8 32 182.10 81.60 12 0.57 175.2 20070702 215000.00 215500.00 185.6 77.92 15.99 0 11.12 7.24 920 1818 9.01 2.89 9 41 182.10 81.60 15 0.36 187.5 20070702 215000.00 215500.00 199.0 77.90 15.99 0 11.25 12.12 1053 2367 9.06 2.49 9 43 182.10 81.60 19 0.16 201.0 20070702 215000.00 215500.00 213.4 77.89 15.99 0 11.35 21.46 955 2501 9.12 2.36 7 41 182.10 81.60 38 0.00 215.7 20070702 215000.00 215500.00 229.2 77.87 15.98 0 11.38 14.51 871 2446 9.10 2.15 6 36 182.10 81.60 53 0.00 231.6 20070702 215000.00 215500.00 245.8 77.85 15.98 0 11.38 25.48 841 2397 9.12 2.26 5 35 182.10 81.60 66 0.00 248.3 20070702 215000.00 215500.00 262.9 77.83 15.98 0 11.32 25.54 847 2225 9.12 2.71 6 38 182.10 81.60 79 0.00 265.6 20070702 215000.00 215500.00 281.5 77.81 15.97 0 11.27 26.21 842 2158 9.11 3.01 7 40 182.10 81.60 89 0.00 284.5 20070702 215000.00 215500.00 301.3 77.79 15.97 0 11.21 20.30 835 2077 9.10 3.33 7 43 182.10 81.60 100 0.00 304.4 20070702 215000.00 215500.00 321.7 77.76 15.97 0 11.14 35.20 886 2115 9.10 4.04 9 52 182.10 81.60 100 0.00 325.0 20070702 215000.00 215500.00 343.3 77.74 15.96 0 11.09 37.80 932 2154 9.10 4.76 11 60 182.10 81.60 100 0.00 346.8 20070702 215000.00 215500.00 365.9 77.72 15.96 0 11.00 31.20 1039 2116 9.10 6.43 16 75 182.10 81.60 100 0.00 369.7 20070702 215000.00 215500.00 390.1 77.69 15.95 0 10.94 15.40 1124 2193 9.27 11.71 31 138 182.10 81.60 100 0.00 394.1 20070702 215000.00 215500.00 411.9 77.67 15.95 0 10.88 19.96 1231 2244 9.28 14.54 40 167 182.10 81.60 100 0.00 416.1 20070702 215000.00 215500.00 437.8 77.64 15.95 0 10.82 46.31 1340 2300 9.41 24.38 71 280 182.10 81.60 100 0.00 442.2 20070702 215000.00 215500.00 466.4 77.61 15.94 0 10.66 31.95 1534 2080 9.57 52.60 191 593 182.10 81.60 100 0.00 471.1 20070702 215500.00 220000.00 77.2 78.05 16.02 0 8.19 778.13 198 198 7.19 81.33 20 20 182.10 81.60 0 5.53 78.0 20070702 215500.00 220000.00 80.9 78.05 16.01 2 8.76 389.06 177 177 9.78 261.10 4809 4809 182.10 81.60 0 5.28 81.7 20070702 215500.00 220000.00 84.2 78.04 16.01 0 7.59 248.57 3 3 6.09 25.95 0 0 182.10 81.60 0 4.97 85.1 20070702 215500.00 220000.00 89.2 78.04 16.01 0 9.63 24.68 839 839 8.90 43.82 286 286 182.10 81.60 1 4.50 90.1 20070702 215500.00 220000.00 93.2 78.03 16.01 0 9.93 17.61 230 230 8.87 12.22 133 133 182.10 81.60 0 4.02 94.2 20070702 215500.00 220000.00 97.2 78.03 16.01 0 10.96 10.02 94 227 10.15 1.67 17 93 182.10 81.60 0 3.58 98.2 20070702 215500.00 220000.00 100.9 78.02 16.01 0 10.93 11.89 293 197 9.24 1.43 9 17 182.10 81.60 0 3.23 102.0 20070702 215500.00 220000.00 104.7 78.02 16.01 0 10.91 -2.20 321 284 9.06 1.83 8 16 182.10 81.60 0 2.95 105.8 20070702 215500.00 220000.00 109.2 78.01 16.01 0 10.68 1.42 270 236 9.02 2.84 9 20 182.10 81.60 0 2.69 110.4 20070702 215500.00 220000.00 113.6 78.01 16.01 0 10.68 7.36 293 264 8.97 3.01 9 20 182.10 81.60 0 2.43 114.8 20070702 215500.00 220000.00 118.8 78.00 16.01 0 10.73 21.93 349 326 8.91 2.95 8 19 182.10 81.60 0 2.14 120.1 20070702 215500.00 220000.00 125.6 77.99 16.01 0 10.75 41.48 422 435 8.83 2.61 8 19 182.10 81.60 0 1.81 127.0 20070702 215500.00 220000.00 133.3 77.98 16.00 0 10.75 35.47 599 550 8.86 3.42 11 26 182.10 81.60 1 1.51 134.7 20070702 215500.00 220000.00 141.8 77.97 16.00 0 10.83 26.99 703 682 8.85 3.23 11 26 182.10 81.60 2 1.25 143.3 20070702 215500.00 220000.00 151.2 77.96 16.00 0 10.89 10.95 716 825 8.86 2.95 9 26 182.10 81.60 3 1.02 152.8 20070702 215500.00 220000.00 161.5 77.95 16.00 0 10.98 19.54 702 990 8.90 2.67 8 26 182.10 81.60 7 0.79 163.2 20070702 215500.00 220000.00 173.3 77.93 16.00 0 11.06 6.84 773 1347 8.96 2.63 8 31 182.10 81.60 12 0.57 175.2 20070702 215500.00 220000.00 185.5 77.92 15.99 0 11.16 16.93 962 1877 9.03 2.85 9 41 182.10 81.60 15 0.36 187.4 20070702 215500.00 220000.00 199.1 77.90 15.99 0 11.29 11.90 1066 2419 9.08 2.45 8 42 182.10 81.60 19 0.16 201.2 20070702 215500.00 220000.00 213.5 77.89 15.99 0 11.37 7.75 965 2507 9.13 2.29 7 40 182.10 81.60 37 0.00 215.7 20070702 215500.00 220000.00 229.1 77.87 15.98 0 11.40 17.30 904 2472 9.13 2.19 6 36 182.10 81.60 53 0.00 231.5 20070702 215500.00 220000.00 245.9 77.85 15.98 0 11.37 15.66 865 2373 9.13 2.41 6 37 182.10 81.60 66 0.00 248.4 20070702 215500.00 220000.00 262.9 77.83 15.98 0 11.32 17.86 848 2258 9.12 2.74 6 38 182.10 81.60 79 0.00 265.6 20070702 215500.00 220000.00 281.5 77.81 15.97 0 11.25 29.75 845 2154 9.12 3.17 7 42 182.10 81.60 89 0.00 284.5 20070702 215500.00 220000.00 301.3 77.79 15.97 0 11.18 30.11 857 2094 9.10 3.64 8 47 182.10 81.60 100 0.00 304.4 20070702 215500.00 220000.00 321.7 77.76 15.97 0 11.13 27.73 879 2132 9.10 4.11 9 54 182.10 81.60 100 0.00 325.0 20070702 215500.00 220000.00 343.3 77.74 15.96 0 11.05 33.85 968 2149 9.09 5.26 12 65 182.10 81.60 100 0.00 346.8 20070702 215500.00 220000.00 365.9 77.72 15.96 0 10.97 43.52 1036 2118 9.10 6.91 17 80 182.10 81.60 100 0.00 369.6 20070702 215500.00 220000.00 390.0 77.69 15.95 0 10.92 30.17 1085 2178 9.27 11.97 30 140 182.10 81.60 100 0.00 394.0 20070702 215500.00 220000.00 411.8 77.67 15.95 0 10.84 14.97 1196 2230 9.27 15.78 42 178 182.10 81.60 100 0.00 415.9 20070702 215500.00 220000.00 437.8 77.64 15.95 0 10.78 52.45 1354 2313 9.41 26.95 78 306 182.10 81.60 100 0.00 442.3 20070702 215500.00 220000.00 466.9 77.61 15.94 0 10.75 68.20 1533 2306 9.57 42.37 151 513 182.10 81.60 100 0.00 471.6 20070702 220000.00 220500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 414.56 2060 2060 182.10 81.60 0 5.52 78.1 20070702 220000.00 220500.00 80.7 78.05 16.01 2 9.00 -0.00 155 155 10.20 330.49 2925 2925 182.10 81.60 0 5.28 81.5 20070702 220000.00 220500.00 85.2 78.04 16.01 0 9.87 -97.13 5871 5871 9.61 198.48 4164 4164 182.10 81.60 0 4.96 86.1 20070702 220000.00 220500.00 89.0 78.04 16.01 0 9.96 20.74 6 6 10.78 18.48 39 39 182.10 81.60 1 4.49 89.9 20070702 220000.00 220500.00 93.1 78.03 16.01 3 9.89 -27.80 60 60 8.85 20.39 15 15 182.10 81.60 0 0.00 94.1 20070702 220000.00 220500.00 97.4 78.03 16.01 0 11.10 8.94 74 256 10.37 2.05 16 122 182.10 81.60 0 3.57 98.5 20070702 220000.00 220500.00 100.9 78.02 16.01 0 11.04 12.80 261 204 9.37 1.28 9 18 182.10 81.60 0 3.22 102.0 20070702 220000.00 220500.00 104.7 78.02 16.01 0 10.95 4.32 338 250 9.09 1.67 8 14 182.10 81.60 0 2.95 105.8 20070702 220000.00 220500.00 109.3 78.01 16.01 0 10.72 2.43 282 250 9.05 2.84 9 20 182.10 81.60 0 2.69 110.5 20070702 220000.00 220500.00 113.5 78.01 16.01 0 10.69 4.96 327 260 9.00 3.24 10 21 182.10 81.60 0 2.43 114.8 20070702 220000.00 220500.00 118.9 78.00 16.01 0 10.77 25.25 367 335 8.96 2.80 9 19 182.10 81.60 0 2.14 120.2 20070702 220000.00 220500.00 125.6 77.99 16.01 0 10.76 39.39 482 431 8.86 2.83 9 20 182.10 81.60 0 1.81 126.9 20070702 220000.00 220500.00 133.4 77.98 16.00 0 10.80 52.29 619 570 8.90 3.44 11 26 182.10 81.60 1 1.51 134.8 20070702 220000.00 220500.00 141.8 77.97 16.00 0 10.86 18.80 738 701 8.89 3.39 12 27 182.10 81.60 2 1.25 143.4 20070702 220000.00 220500.00 151.1 77.96 16.00 0 10.88 16.18 801 771 8.89 3.34 12 27 182.10 81.60 3 1.01 152.7 20070702 220000.00 220500.00 161.5 77.95 16.00 0 10.98 29.24 743 982 8.94 2.99 9 29 182.10 81.60 7 0.79 163.2 20070702 220000.00 220500.00 173.3 77.93 16.00 0 11.06 15.03 831 1322 8.99 2.99 9 34 182.10 81.60 12 0.57 175.2 20070702 220000.00 220500.00 185.6 77.92 15.99 0 11.15 22.03 963 1828 9.05 3.06 10 43 182.10 81.60 15 0.36 187.6 20070702 220000.00 220500.00 199.0 77.90 15.99 0 11.29 5.63 1104 2438 9.08 2.55 9 43 182.10 81.60 19 0.15 201.1 20070702 220000.00 220500.00 213.5 77.89 15.99 0 11.37 0.43 995 2495 9.14 2.37 7 41 182.10 81.60 37 0.00 215.7 20070702 220000.00 220500.00 229.1 77.87 15.98 0 11.39 8.98 947 2437 9.13 2.33 6 37 182.10 81.60 53 0.00 231.5 20070702 220000.00 220500.00 245.9 77.85 15.98 0 11.37 18.45 892 2363 9.14 2.44 6 37 182.10 81.60 66 0.00 248.4 20070702 220000.00 220500.00 262.9 77.83 15.98 0 11.32 20.67 885 2232 9.13 2.87 7 39 182.10 81.60 79 0.00 265.7 20070702 220000.00 220500.00 281.6 77.81 15.97 0 11.26 26.32 888 2115 9.12 3.23 8 41 182.10 81.60 89 0.00 284.5 20070702 220000.00 220500.00 301.3 77.79 15.97 0 11.20 35.56 860 2079 9.11 3.51 8 45 182.10 81.60 100 0.00 304.4 20070702 220000.00 220500.00 321.7 77.76 15.97 0 11.14 36.93 923 2145 9.10 4.26 10 54 182.10 81.60 100 0.00 325.0 20070702 220000.00 220500.00 343.3 77.74 15.96 0 11.08 44.92 968 2098 9.09 5.10 12 60 182.10 81.60 100 0.00 346.8 20070702 220000.00 220500.00 365.9 77.72 15.96 0 10.99 30.30 1076 2182 9.11 6.79 17 80 182.10 81.60 100 0.00 369.6 20070702 220000.00 220500.00 390.1 77.69 15.95 0 10.92 73.31 1190 2220 9.27 12.42 34 144 182.10 81.60 100 0.00 394.1 20070702 220000.00 220500.00 412.0 77.67 15.95 0 10.84 12.62 1318 2197 9.27 15.80 46 176 182.10 81.60 100 0.00 416.2 20070702 220000.00 220500.00 437.8 77.64 15.95 0 10.76 49.19 1535 2153 9.39 28.06 91 294 182.10 81.60 100 0.00 442.2 20070702 220000.00 220500.00 466.6 77.61 15.94 0 10.72 -55.86 1444 2283 9.58 44.40 151 540 182.10 81.60 100 0.00 471.3 20070702 220500.00 221000.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.12 456.89 2581 2581 182.10 81.60 0 5.52 78.4 20070702 220500.00 221000.00 81.2 78.05 16.01 2 9.00 -0.00 155 155 10.19 324.38 2849 2849 182.10 81.60 0 5.28 82.1 20070702 220500.00 221000.00 84.7 78.04 16.01 0 6.01 -2503.04 1 1 5.01 263.04 0 0 182.10 81.60 0 4.96 85.6 20070702 220500.00 221000.00 89.2 78.04 16.01 0 9.70 60.02 677 677 8.93 39.75 234 234 182.10 81.60 1 4.49 90.1 20070702 220500.00 221000.00 93.2 78.03 16.01 0 10.08 -6.58 482 482 9.31 16.53 476 476 182.10 81.60 0 4.36 94.2 20070702 220500.00 221000.00 97.1 78.03 16.01 0 11.12 11.54 47 247 10.73 2.69 23 247 182.10 81.60 0 3.57 98.1 20070702 220500.00 221000.00 100.8 78.02 16.01 0 11.12 16.36 278 230 9.36 1.40 9 17 182.10 81.60 0 3.22 101.9 20070702 220500.00 221000.00 104.4 78.02 16.01 0 11.09 -1.54 304 254 9.16 1.36 6 12 182.10 81.60 0 2.95 105.5 20070702 220500.00 221000.00 109.0 78.01 16.01 0 10.81 -7.51 280 234 9.09 2.56 8 17 182.10 81.60 0 2.69 110.2 20070702 220500.00 221000.00 113.4 78.01 16.01 0 10.69 -3.82 300 260 9.02 3.48 10 21 182.10 81.60 0 2.43 114.6 20070702 220500.00 221000.00 118.7 78.00 16.01 0 10.71 6.22 394 313 8.96 3.42 11 22 182.10 81.60 0 2.14 120.0 20070702 220500.00 221000.00 125.4 77.99 16.01 0 10.73 38.85 484 426 8.90 3.54 11 23 182.10 81.60 0 1.81 126.8 20070702 220500.00 221000.00 133.4 77.98 16.00 0 10.80 28.24 599 587 8.92 3.73 12 28 182.10 81.60 1 1.51 134.8 20070702 220500.00 221000.00 142.0 77.97 16.00 0 10.85 23.80 746 717 8.93 3.87 13 30 182.10 81.60 2 1.25 143.6 20070702 220500.00 221000.00 151.2 77.96 16.00 0 10.88 17.27 800 798 8.95 3.65 13 32 182.10 81.60 3 1.01 152.8 20070702 220500.00 221000.00 161.5 77.95 16.00 0 10.97 30.29 771 974 8.96 3.34 10 31 182.10 81.60 7 0.79 163.2 20070702 220500.00 221000.00 173.4 77.93 16.00 0 11.08 12.06 802 1378 9.04 3.11 9 37 182.10 81.60 12 0.57 175.3 20070702 220500.00 221000.00 185.5 77.92 15.99 0 11.18 11.13 970 1875 9.09 3.04 10 43 182.10 81.60 15 0.36 187.5 20070702 220500.00 221000.00 199.0 77.90 15.99 0 11.32 -3.04 1097 2532 9.12 2.44 8 44 182.10 81.60 19 0.15 201.1 20070702 220500.00 221000.00 213.4 77.89 15.99 0 11.39 0.97 1041 2552 9.14 2.35 7 41 182.10 81.60 37 0.00 215.7 20070702 220500.00 221000.00 229.2 77.87 15.98 0 11.40 -2.43 953 2512 9.12 2.29 6 37 182.10 81.60 53 0.00 231.6 20070702 220500.00 221000.00 245.8 77.85 15.98 0 11.37 21.27 938 2409 9.15 2.60 7 39 182.10 81.60 66 0.00 248.4 20070702 220500.00 221000.00 262.9 77.83 15.98 0 11.31 28.81 918 2339 9.14 2.92 7 42 182.10 81.60 79 0.00 265.6 20070702 220500.00 221000.00 281.6 77.81 15.97 0 11.24 25.99 913 2212 9.13 3.39 8 46 182.10 81.60 89 0.00 284.5 20070702 220500.00 221000.00 301.2 77.79 15.97 0 11.18 56.30 920 2088 9.10 3.88 9 47 182.10 81.60 100 0.00 304.3 20070702 220500.00 221000.00 321.8 77.76 15.97 0 11.12 50.15 937 2132 9.10 4.46 10 55 182.10 81.60 100 0.00 325.1 20070702 220500.00 221000.00 343.2 77.74 15.96 0 11.07 55.42 967 2203 9.10 5.10 12 64 182.10 81.60 100 0.00 346.7 20070702 220500.00 221000.00 365.9 77.72 15.96 0 11.01 50.70 1002 2197 9.10 6.20 15 76 182.10 81.60 100 0.00 369.7 20070702 220500.00 221000.00 390.3 77.69 15.95 0 10.93 47.66 1117 2203 9.27 11.84 30 139 182.10 81.60 100 0.00 394.3 20070702 220500.00 221000.00 412.1 77.67 15.95 0 10.85 34.31 1256 2164 9.28 15.30 44 173 182.10 81.60 100 0.00 416.3 20070702 220500.00 221000.00 437.9 77.64 15.95 0 10.80 90.71 1407 2415 9.42 25.79 79 310 182.10 81.60 100 0.00 442.3 20070702 220500.00 221000.00 467.1 77.61 15.94 0 10.71 42.61 1703 2440 9.59 49.23 192 625 182.10 81.60 100 0.00 471.8 20070702 221000.00 221500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 413.38 2081 2081 182.10 81.60 0 5.52 78.1 20070702 221000.00 221500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.13 273.87 2488 2488 182.10 81.60 0 5.28 81.7 20070702 221000.00 221500.00 84.6 78.04 16.01 3 9.33 -509.97 1 1 9.33 4.30 1 1 182.10 81.60 0 4.96 85.5 20070702 221000.00 221500.00 89.0 78.04 16.01 0 7.94 -0.24 2 2 7.94 1.00 2 2 182.10 81.60 1 4.49 90.0 20070702 221000.00 221500.00 93.2 78.03 16.01 0 9.99 39.25 1541 1541 10.11 13.74 7028 7028 182.10 81.60 0 5.17 94.2 20070702 221000.00 221500.00 97.3 78.03 16.01 0 10.39 -4.05 356 83 9.43 3.06 55 62 182.10 81.60 0 3.57 98.3 20070702 221000.00 221500.00 100.9 78.02 16.01 0 11.03 3.67 262 247 9.36 1.66 9 21 182.10 81.60 0 3.22 102.0 20070702 221000.00 221500.00 104.6 78.02 16.01 0 11.16 3.20 282 230 9.18 1.02 5 11 182.10 81.60 0 2.95 105.7 20070702 221000.00 221500.00 109.5 78.01 16.01 0 10.87 5.70 228 230 9.12 2.00 7 16 182.10 81.60 0 2.69 110.6 20070702 221000.00 221500.00 113.6 78.00 16.01 0 10.78 12.34 330 273 9.01 2.74 9 18 182.10 81.60 0 2.43 114.8 20070702 221000.00 221500.00 118.9 78.00 16.01 0 10.82 15.32 400 367 8.96 2.74 8 19 182.10 81.60 0 2.14 120.1 20070702 221000.00 221500.00 125.6 77.99 16.01 0 10.80 50.16 463 456 8.87 2.75 8 19 182.10 81.60 0 1.81 126.9 20070702 221000.00 221500.00 133.3 77.98 16.00 0 10.82 53.27 576 587 8.90 3.33 10 25 182.10 81.60 1 1.51 134.8 20070702 221000.00 221500.00 141.9 77.97 16.00 0 10.86 37.12 716 700 8.89 3.36 12 27 182.10 81.60 2 1.25 143.4 20070702 221000.00 221500.00 151.2 77.96 16.00 0 10.90 36.42 764 783 8.91 3.19 11 28 182.10 81.60 3 1.01 152.8 20070702 221000.00 221500.00 161.6 77.95 16.00 0 10.99 31.03 701 989 8.94 2.85 9 28 182.10 81.60 7 0.79 163.3 20070702 221000.00 221500.00 173.3 77.93 16.00 0 11.07 16.69 804 1374 9.00 2.94 9 34 182.10 81.60 12 0.57 175.2 20070702 221000.00 221500.00 185.7 77.92 15.99 0 11.21 -5.93 991 2036 9.08 2.79 9 43 182.10 81.60 15 0.36 187.6 20070702 221000.00 221500.00 199.0 77.90 15.99 0 11.33 3.20 1158 2688 9.11 2.48 9 46 182.10 81.60 19 0.15 201.1 20070702 221000.00 221500.00 213.5 77.89 15.99 0 11.38 4.45 1043 2749 9.15 2.52 8 46 182.10 81.60 37 0.00 215.7 20070702 221000.00 221500.00 229.2 77.87 15.98 0 11.35 18.23 994 2681 9.13 2.64 7 45 182.10 81.60 53 0.00 231.6 20070702 221000.00 221500.00 246.0 77.85 15.98 0 11.30 31.07 944 2599 9.13 2.93 8 47 182.10 81.60 66 0.00 248.5 20070702 221000.00 221500.00 263.0 77.83 15.98 0 11.25 52.51 925 2491 9.12 3.32 8 49 182.10 81.60 79 0.00 265.7 20070702 221000.00 221500.00 281.6 77.81 15.97 0 11.19 52.83 896 2375 9.10 3.65 9 52 182.10 81.60 89 0.00 284.6 20070702 221000.00 221500.00 301.3 77.79 15.97 0 11.11 58.77 893 2284 9.08 4.14 10 57 182.10 81.60 100 0.00 304.4 20070702 221000.00 221500.00 321.7 77.76 15.97 0 11.07 62.57 911 2350 9.07 4.46 10 63 182.10 81.60 100 0.00 325.0 20070702 221000.00 221500.00 343.2 77.74 15.96 0 11.01 57.73 975 2352 9.07 5.56 13 75 182.10 81.60 100 0.00 346.7 20070702 221000.00 221500.00 365.9 77.72 15.96 0 10.95 55.23 1002 2400 9.09 6.59 16 90 182.10 81.60 100 0.00 369.7 20070702 221000.00 221500.00 390.1 77.69 15.95 0 10.86 57.05 1068 2351 9.27 12.95 33 171 182.10 81.60 100 0.00 394.1 20070702 221000.00 221500.00 411.8 77.67 15.95 0 10.82 118.82 1159 2506 9.27 15.71 42 208 182.10 81.60 100 0.00 416.0 20070702 221000.00 221500.00 438.0 77.64 15.95 0 10.75 96.32 1245 2331 9.39 25.63 74 314 182.10 81.60 100 0.00 442.4 20070702 221000.00 221500.00 466.6 77.61 15.94 0 10.66 61.49 1652 2595 9.58 54.34 206 730 182.10 81.60 100 0.00 471.3 20070702 221500.00 222000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 427.57 2218 2218 182.10 81.60 0 5.52 78.0 20070702 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 284.36 2621 2621 182.10 81.60 0 5.28 81.8 20070702 221500.00 222000.00 84.6 78.04 16.01 0 6.00 -772.37 1 1 4.50 35.15 0 0 182.10 81.60 0 4.96 85.5 20070702 221500.00 222000.00 89.1 78.04 16.01 0 8.72 1.07 1 1 9.22 2.22 3 3 182.10 81.60 1 4.49 90.1 20070702 221500.00 222000.00 93.1 78.03 16.01 0 9.99 37.30 220 220 8.86 10.47 125 125 182.10 81.60 0 4.25 94.1 20070702 221500.00 222000.00 97.3 78.03 16.01 0 10.73 4.32 168 211 9.80 2.56 25 78 182.10 81.60 0 3.57 98.3 20070702 221500.00 222000.00 100.8 78.02 16.01 0 11.30 13.31 220 247 9.48 1.00 5 14 182.10 81.60 0 3.22 101.8 20070702 221500.00 222000.00 104.7 78.02 16.01 0 11.41 9.06 287 220 9.22 1.00 3 6 182.10 81.60 0 2.95 105.9 20070702 221500.00 222000.00 109.6 78.01 16.01 0 10.75 1.63 212 232 9.17 2.91 9 23 182.10 81.60 0 2.69 110.8 20070702 221500.00 222000.00 113.6 78.01 16.01 0 10.72 7.31 316 287 9.04 3.43 10 23 182.10 81.60 0 2.43 114.8 20070702 221500.00 222000.00 118.8 78.00 16.01 0 10.69 15.86 420 345 8.95 3.86 12 24 182.10 81.60 0 2.14 120.1 20070702 221500.00 222000.00 125.6 77.99 16.01 0 10.71 62.64 441 432 8.89 3.44 10 24 182.10 81.60 0 1.81 126.9 20070702 221500.00 222000.00 133.3 77.98 16.00 0 10.73 59.93 561 518 8.92 4.07 13 29 182.10 81.60 1 1.51 134.7 20070702 221500.00 222000.00 141.9 77.97 16.00 0 10.82 34.97 680 613 8.90 3.57 12 27 182.10 81.60 2 1.25 143.4 20070702 221500.00 222000.00 151.1 77.96 16.00 0 10.89 33.49 694 751 8.92 3.29 11 27 182.10 81.60 3 1.01 152.7 20070702 221500.00 222000.00 161.5 77.95 16.00 0 10.97 38.46 690 988 8.96 3.09 9 30 182.10 81.60 7 0.79 163.3 20070702 221500.00 222000.00 173.4 77.93 16.00 0 11.06 10.92 773 1373 9.03 3.04 9 37 182.10 81.60 12 0.57 175.2 20070702 221500.00 222000.00 185.7 77.92 15.99 0 11.22 5.80 1023 2014 9.09 2.91 10 43 182.10 81.60 15 0.36 187.6 20070702 221500.00 222000.00 199.0 77.90 15.99 0 11.34 22.64 1223 2627 9.12 2.56 9 45 182.10 81.60 19 0.15 201.1 20070702 221500.00 222000.00 213.6 77.89 15.99 0 11.40 16.57 1092 2658 9.16 2.50 8 43 182.10 81.60 37 0.00 215.8 20070702 221500.00 222000.00 229.3 77.87 15.98 0 11.38 40.64 1013 2597 9.15 2.53 7 42 182.10 81.60 53 0.00 231.7 20070702 221500.00 222000.00 245.8 77.85 15.98 0 11.33 45.99 951 2449 9.14 2.85 7 43 182.10 81.60 66 0.00 248.4 20070702 221500.00 222000.00 262.8 77.83 15.98 0 11.29 65.89 928 2357 9.13 3.11 8 44 182.10 81.60 79 0.00 265.6 20070702 221500.00 222000.00 281.6 77.81 15.97 0 11.22 69.93 916 2219 9.13 3.64 9 48 182.10 81.60 89 0.00 284.5 20070702 221500.00 222000.00 301.3 77.79 15.97 0 11.17 63.67 903 2169 9.11 3.92 9 51 182.10 81.60 100 0.00 304.4 20070702 221500.00 222000.00 321.7 77.76 15.97 0 11.12 56.68 900 2224 9.10 4.22 10 56 182.10 81.60 100 0.00 325.0 20070702 221500.00 222000.00 343.2 77.74 15.96 0 11.06 61.85 954 2213 9.09 5.08 12 65 182.10 81.60 100 0.00 346.7 20070702 221500.00 222000.00 365.8 77.72 15.96 0 11.00 78.59 1032 2260 9.10 6.51 16 80 182.10 81.60 100 0.00 369.6 20070702 221500.00 222000.00 390.1 77.69 15.95 0 10.93 65.19 1101 2330 9.27 11.87 30 146 182.10 81.60 100 0.00 394.0 20070702 221500.00 222000.00 412.0 77.67 15.95 0 10.87 53.15 1326 2350 9.28 16.09 44 181 182.10 81.60 100 0.00 416.2 20070702 221500.00 222000.00 437.8 77.64 15.95 0 10.81 50.66 1319 2267 9.41 23.92 71 277 182.10 81.60 100 0.00 442.2 20070702 221500.00 222000.00 466.8 77.61 15.94 0 10.73 24.94 1543 2534 9.60 47.79 169 619 182.10 81.60 100 0.00 471.5 20070702 222000.00 222500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 423.73 2164 2164 182.10 81.60 0 5.52 78.1 20070702 222000.00 222500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.13 273.32 2486 2486 182.10 81.60 0 5.28 81.8 20070702 222000.00 222500.00 84.6 78.04 16.01 0 7.86 7689.59 1 1 5.86 77.26 0 0 182.10 81.60 0 4.96 85.5 20070702 222000.00 222500.00 89.1 78.04 16.01 2 9.15 3844.79 67 67 10.51 249.17 2581 2581 182.10 81.60 1 4.49 90.0 20070702 222000.00 222500.00 93.1 78.03 16.01 0 9.92 8.80 207 207 8.93 14.41 141 141 182.10 81.60 0 3.97 94.1 20070702 222000.00 222500.00 97.2 78.03 16.01 0 10.68 -5.25 171 202 9.80 2.63 29 85 182.10 81.60 0 3.57 98.2 20070702 222000.00 222500.00 101.1 78.02 16.01 0 11.50 5.58 287 233 9.36 1.00 4 7 182.10 81.60 0 3.22 102.2 20070702 222000.00 222500.00 105.0 78.02 16.01 0 11.07 -1.37 156 234 9.43 1.45 6 19 182.10 81.60 0 2.95 106.1 20070702 222000.00 222500.00 109.1 78.01 16.01 0 10.67 -12.86 303 276 9.06 3.67 12 26 182.10 81.60 0 2.69 110.3 20070702 222000.00 222500.00 113.7 78.00 16.01 0 10.69 -4.49 356 311 9.03 3.68 12 25 182.10 81.60 0 2.43 114.9 20070702 222000.00 222500.00 118.8 78.00 16.01 0 10.70 8.11 391 376 8.96 3.79 11 25 182.10 81.60 0 2.14 120.1 20070702 222000.00 222500.00 125.6 77.99 16.01 0 10.70 38.99 480 430 8.87 3.48 11 23 182.10 81.60 0 1.81 126.9 20070702 222000.00 222500.00 133.4 77.98 16.00 0 10.73 34.65 550 509 8.90 3.90 12 27 182.10 81.60 1 1.51 134.8 20070702 222000.00 222500.00 141.8 77.97 16.00 0 10.82 22.15 618 625 8.90 3.40 11 26 182.10 81.60 2 1.25 143.3 20070702 222000.00 222500.00 151.1 77.96 16.00 0 10.88 17.43 659 764 8.91 3.25 10 27 182.10 81.60 3 1.01 152.7 20070702 222000.00 222500.00 161.6 77.95 16.00 0 10.96 29.39 650 983 8.95 2.98 8 30 182.10 81.60 7 0.79 163.3 20070702 222000.00 222500.00 173.4 77.93 16.00 0 11.05 22.46 781 1374 9.01 3.07 9 37 182.10 81.60 12 0.57 175.2 20070702 222000.00 222500.00 185.6 77.92 15.99 0 11.22 35.03 1006 2038 9.08 2.77 9 42 182.10 81.60 15 0.36 187.6 20070702 222000.00 222500.00 199.0 77.90 15.99 0 11.35 19.71 1193 2605 9.11 2.36 9 42 182.10 81.60 19 0.15 201.1 20070702 222000.00 222500.00 213.6 77.89 15.99 0 11.39 30.44 1107 2639 9.15 2.53 8 43 182.10 81.60 37 0.00 215.8 20070702 222000.00 222500.00 229.2 77.87 15.98 0 11.38 39.62 998 2554 9.14 2.47 7 41 182.10 81.60 53 0.00 231.6 20070702 222000.00 222500.00 245.8 77.85 15.98 0 11.35 51.98 939 2484 9.14 2.70 7 42 182.10 81.60 66 0.00 248.4 20070702 222000.00 222500.00 263.0 77.83 15.98 0 11.29 61.71 906 2313 9.13 3.07 7 44 182.10 81.60 79 0.00 265.7 20070702 222000.00 222500.00 281.6 77.81 15.97 0 11.24 59.07 904 2270 9.12 3.40 8 46 182.10 81.60 89 0.00 284.6 20070702 222000.00 222500.00 301.3 77.79 15.97 0 11.17 55.37 888 2147 9.11 3.84 9 50 182.10 81.60 100 0.00 304.4 20070702 222000.00 222500.00 321.8 77.76 15.97 0 11.12 67.79 899 2153 9.09 4.25 10 54 182.10 81.60 100 0.00 325.1 20070702 222000.00 222500.00 343.2 77.74 15.96 0 11.07 58.36 943 2232 9.10 4.96 12 65 182.10 81.60 100 0.00 346.7 20070702 222000.00 222500.00 365.9 77.72 15.96 0 11.01 69.21 1008 2286 9.10 6.03 15 77 182.10 81.60 100 0.00 369.6 20070702 222000.00 222500.00 390.2 77.69 15.95 0 10.95 31.95 1057 2313 9.27 11.38 27 139 182.10 81.60 100 0.00 394.1 20070702 222000.00 222500.00 412.1 77.67 15.95 0 10.87 71.07 1227 2218 9.28 14.97 41 170 182.10 81.60 100 0.00 416.3 20070702 222000.00 222500.00 437.7 77.64 15.95 0 10.84 44.51 1241 2369 9.41 22.49 61 267 182.10 81.60 100 0.00 442.2 20070702 222000.00 222500.00 466.7 77.61 15.94 0 10.72 64.97 1800 2192 9.56 49.10 194 542 182.10 81.60 100 0.00 471.4 20070702 222500.00 223000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.02 412.26 2061 2061 182.10 81.60 0 5.52 78.1 20070702 222500.00 223000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.11 267.08 2394 2394 182.10 81.60 0 5.28 81.8 20070702 222500.00 223000.00 84.6 78.04 16.01 0 8.80 -334.18 1 1 9.30 4.69 5 5 182.10 81.60 0 4.96 85.5 20070702 222500.00 223000.00 89.0 78.04 16.01 0 8.40 -39.56 1 1 8.40 1.00 1 1 182.10 81.60 1 4.49 90.0 20070702 222500.00 223000.00 93.2 78.03 16.01 0 10.08 -45.99 1974 1974 10.11 11.07 7187 7187 182.10 81.60 0 5.30 94.2 20070702 222500.00 223000.00 97.3 78.03 16.01 0 10.92 -2.65 149 260 9.86 2.05 17 67 182.10 81.60 0 3.57 98.3 20070702 222500.00 223000.00 101.1 78.02 16.01 0 11.52 13.29 232 192 9.47 1.00 3 7 182.10 81.60 0 3.22 102.2 20070702 222500.00 223000.00 104.8 78.02 16.01 0 10.85 1.36 193 172 9.27 1.69 8 17 182.10 81.60 0 2.95 106.0 20070702 222500.00 223000.00 109.2 78.01 16.01 0 10.62 8.25 310 251 9.03 3.57 13 26 182.10 81.60 0 2.69 110.3 20070702 222500.00 223000.00 113.6 78.01 16.01 0 10.70 11.66 330 348 9.02 3.59 10 26 182.10 81.60 0 2.43 114.8 20070702 222500.00 223000.00 118.8 78.00 16.01 0 10.67 37.16 394 366 8.94 3.78 11 26 182.10 81.60 0 2.14 120.1 20070702 222500.00 223000.00 125.6 77.99 16.01 0 10.69 68.31 435 432 8.86 3.29 10 23 182.10 81.60 0 1.81 126.9 20070702 222500.00 223000.00 133.4 77.98 16.00 0 10.71 58.58 509 468 8.88 3.70 11 25 182.10 81.60 1 1.51 134.8 20070702 222500.00 223000.00 141.9 77.97 16.00 0 10.80 49.75 642 607 8.87 3.37 11 26 182.10 81.60 2 1.25 143.4 20070702 222500.00 223000.00 151.1 77.96 16.00 0 10.87 42.47 640 740 8.89 3.05 9 26 182.10 81.60 3 1.01 152.7 20070702 222500.00 223000.00 161.6 77.95 16.00 0 10.97 42.94 633 976 8.94 2.80 8 28 182.10 81.60 7 0.79 163.3 20070702 222500.00 223000.00 173.4 77.93 16.00 0 11.08 15.10 723 1366 8.99 2.60 7 32 182.10 81.60 12 0.57 175.2 20070702 222500.00 223000.00 185.6 77.92 15.99 0 11.21 15.49 1002 1972 9.06 2.71 9 40 182.10 81.60 15 0.36 187.6 20070702 222500.00 223000.00 199.0 77.90 15.99 0 11.33 22.37 1213 2556 9.10 2.45 9 42 182.10 81.60 19 0.15 201.1 20070702 222500.00 223000.00 213.5 77.89 15.99 0 11.38 24.98 1080 2557 9.13 2.50 8 42 182.10 81.60 37 0.00 215.8 20070702 222500.00 223000.00 229.2 77.87 15.98 0 11.37 33.13 980 2522 9.13 2.48 7 40 182.10 81.60 53 0.00 231.6 20070702 222500.00 223000.00 245.8 77.85 15.98 0 11.34 53.90 924 2445 9.14 2.73 7 42 182.10 81.60 66 0.00 248.4 20070702 222500.00 223000.00 262.9 77.83 15.98 0 11.29 52.73 889 2288 9.13 3.05 7 43 182.10 81.60 79 0.00 265.7 20070702 222500.00 223000.00 281.6 77.81 15.97 0 11.24 61.51 876 2176 9.13 3.38 8 45 182.10 81.60 89 0.00 284.5 20070702 222500.00 223000.00 301.3 77.79 15.97 0 11.18 68.75 874 2127 9.10 3.69 8 47 182.10 81.60 100 0.00 304.4 20070702 222500.00 223000.00 321.7 77.76 15.97 0 11.14 65.49 889 2147 9.10 4.10 9 52 182.10 81.60 100 0.00 325.0 20070702 222500.00 223000.00 343.3 77.74 15.96 0 11.07 55.48 942 2167 9.09 4.90 11 62 182.10 81.60 100 0.00 346.8 20070702 222500.00 223000.00 365.8 77.72 15.96 0 11.01 81.21 974 2171 9.10 6.03 14 74 182.10 81.60 100 0.00 369.5 20070702 222500.00 223000.00 390.2 77.69 15.95 0 10.92 76.88 1077 2092 9.26 11.83 30 135 182.10 81.60 100 0.00 394.1 20070702 222500.00 223000.00 412.1 77.67 15.95 0 10.87 80.81 1210 2171 9.28 14.38 40 163 182.10 81.60 100 0.00 416.3 20070702 222500.00 223000.00 437.9 77.64 15.95 0 10.78 84.71 1452 2238 9.41 27.08 86 305 182.10 81.60 100 0.00 442.3 20070702 222500.00 223000.00 466.9 77.61 15.94 0 10.67 96.74 2048 2121 9.57 56.04 260 634 182.10 81.60 100 0.00 471.6 20070702 223000.00 223500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.02 442.24 2068 2068 182.10 81.60 0 5.52 78.0 20070702 223000.00 223500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.18 300.38 2782 2782 182.10 81.60 0 5.28 81.8 20070702 223000.00 223500.00 84.0 78.04 16.01 0 6.00 -2642.21 1 1 5.50 873.59 0 0 182.10 81.60 0 4.96 84.9 20070702 223000.00 223500.00 89.7 78.03 16.01 0 10.07 16.11 6 6 10.89 17.14 40 40 182.10 81.60 1 4.49 90.7 20070702 223000.00 223500.00 93.2 78.03 16.01 0 10.16 -0.89 2821 2821 10.12 14.61 7815 7815 182.10 81.60 0 5.23 94.1 20070702 223000.00 223500.00 97.1 78.03 16.01 0 11.06 -0.76 61 264 10.51 2.68 20 188 182.10 81.60 0 3.57 98.2 20070702 223000.00 223500.00 101.0 78.02 16.01 0 11.47 8.97 205 189 9.56 1.00 5 10 182.10 81.60 0 3.22 102.1 20070702 223000.00 223500.00 104.8 78.02 16.01 0 10.78 -3.05 190 188 9.28 2.47 9 22 182.10 81.60 0 2.95 105.9 20070702 223000.00 223500.00 109.2 78.01 16.01 0 10.60 7.25 320 267 9.03 4.32 14 29 182.10 81.60 0 2.69 110.4 20070702 223000.00 223500.00 113.6 78.01 16.01 0 10.64 8.21 382 339 8.99 4.65 13 29 182.10 81.60 0 2.43 114.8 20070702 223000.00 223500.00 118.8 78.00 16.01 0 10.61 33.24 463 354 8.94 4.59 15 30 182.10 81.60 0 2.14 120.1 20070702 223000.00 223500.00 125.5 77.99 16.01 0 10.68 50.03 426 413 8.87 3.62 10 23 182.10 81.60 0 1.81 126.8 20070702 223000.00 223500.00 133.4 77.98 16.00 0 10.72 33.09 479 467 8.89 3.68 10 24 182.10 81.60 1 1.51 134.8 20070702 223000.00 223500.00 141.9 77.97 16.00 0 10.82 13.13 611 615 8.90 3.51 11 26 182.10 81.60 2 1.25 143.4 20070702 223000.00 223500.00 151.1 77.96 16.00 0 10.89 10.95 645 797 8.89 3.19 9 26 182.10 81.60 3 1.01 152.7 20070702 223000.00 223500.00 161.5 77.95 16.00 0 10.98 13.87 657 1026 8.96 2.91 8 29 182.10 81.60 7 0.79 163.2 20070702 223000.00 223500.00 173.3 77.93 16.00 0 11.08 -9.09 768 1418 9.00 2.88 8 34 182.10 81.60 12 0.57 175.2 20070702 223000.00 223500.00 185.7 77.92 15.99 0 11.20 4.24 1057 2049 9.09 2.93 10 45 182.10 81.60 15 0.36 187.6 20070702 223000.00 223500.00 199.0 77.90 15.99 0 11.29 -0.74 1206 2586 9.09 2.65 10 46 182.10 81.60 19 0.15 201.1 20070702 223000.00 223500.00 213.6 77.89 15.99 0 11.33 19.36 1070 2671 9.12 2.65 8 47 182.10 81.60 37 0.00 215.8 20070702 223000.00 223500.00 229.2 77.87 15.98 0 11.33 25.98 982 2563 9.11 2.63 7 43 182.10 81.60 53 0.00 231.6 20070702 223000.00 223500.00 245.9 77.85 15.98 0 11.31 40.64 945 2461 9.12 2.81 7 43 182.10 81.60 66 0.00 248.4 20070702 223000.00 223500.00 262.9 77.83 15.98 0 11.27 55.50 880 2350 9.11 2.96 7 43 182.10 81.60 79 0.00 265.7 20070702 223000.00 223500.00 281.5 77.81 15.97 0 11.23 41.64 851 2263 9.10 3.12 7 45 182.10 81.60 89 0.00 284.5 20070702 223000.00 223500.00 301.3 77.79 15.97 0 11.17 55.32 870 2180 9.08 3.56 8 47 182.10 81.60 100 0.00 304.4 20070702 223000.00 223500.00 321.6 77.76 15.97 0 11.11 51.71 885 2232 9.07 4.13 9 55 182.10 81.60 100 0.00 324.9 20070702 223000.00 223500.00 343.2 77.74 15.96 0 11.07 51.81 920 2316 9.08 4.68 11 64 182.10 81.60 100 0.00 346.8 20070702 223000.00 223500.00 365.7 77.72 15.96 0 11.01 72.26 1004 2315 9.10 5.97 14 77 182.10 81.60 100 0.00 369.5 20070702 223000.00 223500.00 390.2 77.69 15.95 0 10.94 79.34 1080 2312 9.26 10.99 28 136 182.10 81.60 100 0.00 394.1 20070702 223000.00 223500.00 412.0 77.67 15.95 0 10.89 79.64 1156 2469 9.27 13.28 34 169 182.10 81.60 100 0.00 416.1 20070702 223000.00 223500.00 437.9 77.64 15.95 0 10.80 45.30 1298 2385 9.40 23.83 69 289 182.10 81.60 100 0.00 442.4 20070702 223000.00 223500.00 466.4 77.61 15.94 0 10.62 102.25 2049 1966 9.54 60.12 279 637 182.10 81.60 100 0.00 471.1 20070702 223500.00 224000.00 77.2 78.05 16.02 0 6.55 288.83 11 11 4.05 2.51 0 0 182.10 81.60 0 5.52 78.0 20070702 223500.00 224000.00 80.9 78.05 16.01 2 8.70 144.41 83 83 9.72 310.98 2768 2768 182.10 81.60 0 5.28 81.7 20070702 223500.00 224000.00 84.7 78.04 16.01 0 10.11 -374.53 13593 13593 9.70 260.60 6248 6248 182.10 81.60 0 4.96 85.6 20070702 223500.00 224000.00 89.1 78.04 16.01 0 9.47 2.21 227 227 8.79 25.75 159 159 182.10 81.60 1 4.49 90.0 20070702 223500.00 224000.00 93.2 78.03 16.01 0 9.97 -22.07 110 110 8.66 11.26 36 36 182.10 81.60 0 2.70 94.2 20070702 223500.00 224000.00 97.2 78.03 16.01 0 10.54 -8.74 188 194 9.69 3.05 35 93 182.10 81.60 0 3.57 98.2 20070702 223500.00 224000.00 101.0 78.02 16.01 0 11.11 9.39 240 222 9.40 1.09 9 19 182.10 81.60 0 3.22 102.0 20070702 223500.00 224000.00 104.6 78.02 16.01 0 10.98 8.18 232 177 9.20 1.11 7 13 182.10 81.60 0 2.95 105.8 20070702 223500.00 224000.00 109.2 78.01 16.01 0 10.63 -1.03 309 248 9.01 3.27 12 24 182.10 81.60 0 2.69 110.4 20070702 223500.00 224000.00 113.6 78.01 16.01 0 10.67 5.25 373 370 8.98 3.86 11 27 182.10 81.60 0 2.43 114.8 20070702 223500.00 224000.00 118.8 78.00 16.01 0 10.69 21.13 411 398 8.93 3.53 11 25 182.10 81.60 0 2.14 120.1 20070702 223500.00 224000.00 125.6 77.99 16.01 0 10.70 37.75 458 399 8.81 2.94 9 19 182.10 81.60 0 1.81 126.9 20070702 223500.00 224000.00 133.4 77.98 16.00 0 10.77 18.11 554 500 8.85 3.12 10 22 182.10 81.60 1 1.51 134.8 20070702 223500.00 224000.00 141.8 77.97 16.00 0 10.79 4.74 730 627 8.84 3.47 13 27 182.10 81.60 2 1.25 143.3 20070702 223500.00 224000.00 151.2 77.96 16.00 0 10.86 18.70 734 804 8.86 3.24 11 28 182.10 81.60 3 1.01 152.8 20070702 223500.00 224000.00 161.6 77.95 16.00 0 10.96 32.96 731 1036 8.91 2.88 9 29 182.10 81.60 7 0.79 163.3 20070702 223500.00 224000.00 173.4 77.93 16.00 0 11.07 21.31 852 1423 8.96 2.80 9 33 182.10 81.60 12 0.57 175.2 20070702 223500.00 224000.00 185.6 77.92 15.99 0 11.18 18.27 1109 2038 9.04 2.94 11 44 182.10 81.60 15 0.36 187.5 20070702 223500.00 224000.00 199.0 77.90 15.99 0 11.28 31.36 1210 2547 9.07 2.69 10 45 182.10 81.60 19 0.15 201.1 20070702 223500.00 224000.00 213.5 77.89 15.99 0 11.32 34.92 1095 2616 9.13 2.78 9 47 182.10 81.60 37 0.00 215.8 20070702 223500.00 224000.00 229.1 77.87 15.98 0 11.34 43.49 995 2545 9.11 2.64 7 41 182.10 81.60 53 0.00 231.5 20070702 223500.00 224000.00 245.9 77.85 15.98 0 11.32 51.30 928 2420 9.12 2.77 7 41 182.10 81.60 66 0.00 248.4 20070702 223500.00 224000.00 262.9 77.83 15.98 0 11.29 52.37 876 2356 9.12 2.85 7 42 182.10 81.60 79 0.00 265.7 20070702 223500.00 224000.00 281.6 77.81 15.97 0 11.25 45.54 880 2273 9.11 3.15 7 44 182.10 81.60 89 0.00 284.5 20070702 223500.00 224000.00 301.2 77.79 15.97 0 11.20 41.41 876 2137 9.10 3.43 8 45 182.10 81.60 100 0.00 304.3 20070702 223500.00 224000.00 321.6 77.76 15.97 0 11.15 59.75 886 2235 9.09 3.92 9 53 182.10 81.60 100 0.00 324.9 20070702 223500.00 224000.00 343.2 77.74 15.96 0 11.10 58.26 946 2251 9.10 4.76 11 62 182.10 81.60 100 0.00 346.7 20070702 223500.00 224000.00 365.9 77.72 15.96 0 11.02 72.34 1017 2245 9.11 6.15 15 77 182.10 81.60 100 0.00 369.6 20070702 223500.00 224000.00 390.1 77.69 15.95 0 10.96 67.38 1148 2285 9.30 11.46 30 140 182.10 81.60 100 0.00 394.0 20070702 223500.00 224000.00 412.1 77.67 15.95 0 10.89 109.24 1267 2313 9.29 14.62 41 172 182.10 81.60 100 0.00 416.3 20070702 223500.00 224000.00 437.9 77.64 15.95 0 10.83 126.31 1233 2250 9.42 22.85 64 266 182.10 81.60 100 0.00 442.3 20070702 223500.00 224000.00 466.5 77.61 15.94 0 10.74 164.48 1581 2392 9.59 45.77 170 580 182.10 81.60 100 0.00 471.2 20070702 224000.00 224500.00 77.3 78.05 16.02 0 6.62 1297.21 3 3 5.62 152.83 0 0 182.10 81.60 0 5.52 78.1 20070702 224000.00 224500.00 80.8 78.05 16.01 2 8.70 648.60 79 79 9.97 336.40 2874 2874 182.10 81.60 0 5.28 81.7 20070702 224000.00 224500.00 84.3 78.04 16.01 0 7.11 -41.13 1 1 7.11 3.30 1 1 182.10 81.60 0 4.96 85.2 20070702 224000.00 224500.00 88.9 78.04 16.01 0 9.39 47.04 298 298 8.94 40.58 282 282 182.10 81.60 1 4.49 89.9 20070702 224000.00 224500.00 93.1 78.03 16.01 0 9.96 -2.84 177 177 8.76 15.48 37 37 182.10 81.60 0 4.02 94.1 20070702 224000.00 224500.00 97.2 78.03 16.01 0 10.78 2.74 77 241 10.33 4.16 32 219 182.10 81.60 0 3.57 98.2 20070702 224000.00 224500.00 101.1 78.02 16.01 0 10.76 5.89 236 205 9.37 2.63 15 32 182.10 81.60 0 3.22 102.2 20070702 224000.00 224500.00 104.7 78.02 16.01 0 10.89 4.48 210 185 9.21 1.53 7 15 182.10 81.60 0 2.95 105.8 20070702 224000.00 224500.00 109.2 78.01 16.01 0 10.67 -0.11 302 260 9.02 3.20 11 23 182.10 81.60 0 2.69 110.4 20070702 224000.00 224500.00 113.6 78.00 16.01 0 10.67 8.15 386 362 8.98 3.99 12 28 182.10 81.60 0 2.43 114.8 20070702 224000.00 224500.00 118.8 78.00 16.01 0 10.71 32.04 424 390 8.93 3.45 11 24 182.10 81.60 0 2.14 120.1 20070702 224000.00 224500.00 125.6 77.99 16.01 0 10.70 26.82 491 387 8.81 3.04 10 20 182.10 81.60 0 1.81 127.0 20070702 224000.00 224500.00 133.4 77.98 16.00 0 10.77 26.03 594 523 8.85 3.23 11 23 182.10 81.60 1 1.51 134.8 20070702 224000.00 224500.00 141.9 77.97 16.00 0 10.79 24.86 735 655 8.85 3.56 13 28 182.10 81.60 2 1.25 143.4 20070702 224000.00 224500.00 151.1 77.96 16.00 0 10.86 30.34 743 788 8.86 3.24 11 27 182.10 81.60 3 1.01 152.7 20070702 224000.00 224500.00 161.6 77.95 16.00 0 10.97 38.41 720 988 8.90 2.78 8 26 182.10 81.60 7 0.79 163.3 20070702 224000.00 224500.00 173.4 77.93 16.00 0 11.07 24.86 835 1359 8.96 2.79 9 32 182.10 81.60 12 0.57 175.2 20070702 224000.00 224500.00 185.6 77.92 15.99 0 11.16 25.07 1011 1957 9.03 2.96 10 42 182.10 81.60 15 0.36 187.6 20070702 224000.00 224500.00 199.0 77.90 15.99 0 11.23 34.46 1179 2467 9.07 2.85 10 48 182.10 81.60 19 0.15 201.1 20070702 224000.00 224500.00 213.5 77.89 15.99 0 11.31 34.89 1034 2572 9.11 2.65 8 46 182.10 81.60 37 0.00 215.7 20070702 224000.00 224500.00 229.2 77.87 15.98 0 11.34 41.30 944 2540 9.12 2.48 7 42 182.10 81.60 53 0.00 231.6 20070702 224000.00 224500.00 245.7 77.85 15.98 0 11.33 46.33 895 2444 9.13 2.69 7 42 182.10 81.60 66 0.00 248.3 20070702 224000.00 224500.00 262.9 77.83 15.98 0 11.31 53.42 888 2363 9.13 2.80 7 42 182.10 81.60 79 0.00 265.6 20070702 224000.00 224500.00 281.5 77.81 15.97 0 11.25 43.92 863 2211 9.12 3.24 7 44 182.10 81.60 89 0.00 284.4 20070702 224000.00 224500.00 301.3 77.79 15.97 0 11.20 58.68 879 2163 9.11 3.57 8 47 182.10 81.60 100 0.00 304.4 20070702 224000.00 224500.00 321.6 77.76 15.97 0 11.14 52.77 919 2204 9.12 4.24 10 56 182.10 81.60 100 0.00 325.0 20070702 224000.00 224500.00 343.2 77.74 15.96 0 11.08 44.38 970 2201 9.11 5.13 12 65 182.10 81.60 100 0.00 346.7 20070702 224000.00 224500.00 365.9 77.72 15.96 0 11.03 53.11 980 2301 9.12 5.98 14 77 182.10 81.60 100 0.00 369.6 20070702 224000.00 224500.00 390.3 77.69 15.95 0 10.97 39.69 1103 2362 9.30 11.27 29 144 182.10 81.60 100 0.00 394.3 20070702 224000.00 224500.00 411.9 77.67 15.95 0 10.89 32.31 1211 2290 9.30 14.39 39 172 182.10 81.60 100 0.00 416.1 20070702 224000.00 224500.00 438.0 77.64 15.95 0 10.80 73.67 1455 2374 9.44 27.31 86 321 182.10 81.60 100 0.00 442.4 20070702 224000.00 224500.00 466.8 77.61 15.94 0 10.68 62.86 1661 2230 9.59 55.80 210 644 182.10 81.60 100 0.00 471.5 20070702 224500.00 225000.00 77.3 78.05 16.02 0 8.95 286.05 1443 1443 8.43 260.21 444 444 182.10 81.60 0 5.52 78.1 20070702 224500.00 225000.00 80.8 78.05 16.01 1 8.86 290.02 1 1 9.86 6.89 14 14 182.10 81.60 0 5.28 81.7 20070702 224500.00 225000.00 83.9 78.04 16.01 0 8.26 203.48 33 33 8.76 45.01 104 104 182.10 81.60 0 4.96 84.8 20070702 224500.00 225000.00 89.2 78.04 16.01 0 8.21 -0.65 1 1 8.21 1.00 1 1 182.10 81.60 1 4.49 90.1 20070702 224500.00 225000.00 93.2 78.03 16.01 0 10.05 -9.82 153 153 8.76 8.94 61 61 182.10 81.60 0 3.79 94.2 20070702 224500.00 225000.00 97.3 78.03 16.01 0 10.37 -0.03 238 142 9.56 3.28 49 89 182.10 81.60 0 3.57 98.3 20070702 224500.00 225000.00 101.0 78.02 16.01 0 10.66 4.50 205 199 9.38 2.80 16 38 182.10 81.60 0 3.22 102.1 20070702 224500.00 225000.00 104.7 78.02 16.01 0 10.81 -6.03 212 202 9.19 1.88 8 18 182.10 81.60 0 2.95 105.8 20070702 224500.00 225000.00 109.2 78.01 16.01 0 10.66 14.10 340 280 9.00 3.19 12 24 182.10 81.60 0 2.69 110.3 20070702 224500.00 225000.00 113.6 78.01 16.01 0 10.66 28.61 397 361 8.96 3.95 12 27 182.10 81.60 0 2.43 114.8 20070702 224500.00 225000.00 118.9 78.00 16.01 0 10.71 32.04 398 388 8.91 3.26 10 22 182.10 81.60 0 2.14 120.2 20070702 224500.00 225000.00 125.5 77.99 16.01 0 10.72 43.07 434 403 8.82 2.86 8 19 182.10 81.60 0 1.81 126.9 20070702 224500.00 225000.00 133.4 77.98 16.00 0 10.76 30.28 587 542 8.84 3.40 11 24 182.10 81.60 1 1.51 134.8 20070702 224500.00 225000.00 141.9 77.97 16.00 0 10.79 24.63 669 645 8.85 3.43 11 26 182.10 81.60 2 1.25 143.4 20070702 224500.00 225000.00 151.2 77.96 16.00 0 10.86 21.80 717 741 8.85 3.02 10 25 182.10 81.60 3 1.01 152.8 20070702 224500.00 225000.00 161.6 77.95 16.00 0 10.97 18.13 720 991 8.89 2.74 8 26 182.10 81.60 7 0.79 163.3 20070702 224500.00 225000.00 173.4 77.93 16.00 0 11.04 13.91 809 1339 8.96 2.86 9 33 182.10 81.60 12 0.57 175.2 20070702 224500.00 225000.00 185.6 77.92 15.99 0 11.13 21.89 1004 1806 9.02 3.05 10 42 182.10 81.60 15 0.36 187.5 20070702 224500.00 225000.00 199.0 77.90 15.99 0 11.23 34.92 1120 2359 9.06 2.72 10 46 182.10 81.60 19 0.15 201.1 20070702 224500.00 225000.00 213.5 77.89 15.99 0 11.33 30.38 974 2470 9.12 2.51 8 43 182.10 81.60 37 0.00 215.7 20070702 224500.00 225000.00 229.1 77.87 15.98 0 11.36 39.70 917 2443 9.11 2.35 6 38 182.10 81.60 53 0.00 231.5 20070702 224500.00 225000.00 245.8 77.85 15.98 0 11.37 34.76 865 2403 9.12 2.41 6 37 182.10 81.60 66 0.00 248.4 20070702 224500.00 225000.00 262.8 77.83 15.98 0 11.34 37.66 841 2277 9.13 2.62 6 37 182.10 81.60 79 0.00 265.6 20070702 224500.00 225000.00 281.6 77.81 15.97 0 11.28 37.07 846 2167 9.12 2.93 7 39 182.10 81.60 89 0.00 284.5 20070702 224500.00 225000.00 301.2 77.79 15.97 0 11.22 40.00 858 2062 9.11 3.34 8 43 182.10 81.60 100 0.00 304.3 20070702 224500.00 225000.00 321.7 77.76 15.97 0 11.16 42.49 902 2096 9.11 4.12 9 51 182.10 81.60 100 0.00 325.0 20070702 224500.00 225000.00 343.2 77.74 15.96 0 11.11 40.69 936 2117 9.10 4.60 11 57 182.10 81.60 100 0.00 346.7 20070702 224500.00 225000.00 365.9 77.72 15.96 0 11.04 49.43 1006 2162 9.12 5.85 14 71 182.10 81.60 100 0.00 369.6 20070702 224500.00 225000.00 390.1 77.69 15.95 0 10.95 42.09 1157 2074 9.28 12.13 31 130 182.10 81.60 100 0.00 394.1 20070702 224500.00 225000.00 412.0 77.67 15.95 0 10.90 67.85 1257 2224 9.30 14.26 40 162 182.10 81.60 100 0.00 416.2 20070702 224500.00 225000.00 437.8 77.64 15.95 0 10.81 90.02 1346 2070 9.40 25.33 74 260 182.10 81.60 100 0.00 442.3 20070702 224500.00 225000.00 467.0 77.61 15.94 0 10.75 -33.09 1484 2358 9.61 43.73 156 559 182.10 81.60 100 0.00 471.7 20070702 225000.00 225500.00 77.2 78.05 16.02 0 9.10 379.72 721 721 8.58 65.88 224 224 182.10 81.60 0 5.52 78.1 20070702 225000.00 225500.00 80.9 78.05 16.01 0 8.85 160.99 148 148 8.35 8.91 47 47 182.10 81.60 0 5.28 81.7 20070702 225000.00 225500.00 84.7 78.04 16.01 0 9.28 21.55 852 852 9.37 95.72 1997 1997 182.10 81.60 0 4.96 85.6 20070702 225000.00 225500.00 89.1 78.04 16.01 0 9.38 101.01 170 170 8.79 28.60 171 171 182.10 81.60 1 4.49 90.0 20070702 225000.00 225500.00 93.2 78.03 16.01 0 10.03 16.55 136 136 8.63 9.26 39 39 182.10 81.60 0 3.40 94.2 20070702 225000.00 225500.00 97.3 78.03 16.01 0 10.65 -1.04 93 239 10.13 3.71 34 192 182.10 81.60 0 3.57 98.4 20070702 225000.00 225500.00 101.0 78.02 16.01 0 10.65 7.91 198 204 9.42 2.91 17 42 182.10 81.60 0 3.22 102.1 20070702 225000.00 225500.00 104.7 78.02 16.01 0 10.74 2.86 242 191 9.13 1.97 9 18 182.10 81.60 0 2.95 105.8 20070702 225000.00 225500.00 109.1 78.01 16.01 0 10.76 14.39 304 233 8.99 2.19 8 16 182.10 81.60 0 2.69 110.3 20070702 225000.00 225500.00 113.6 78.01 16.01 0 10.64 22.12 368 328 8.95 3.77 12 26 182.10 81.60 0 2.43 114.8 20070702 225000.00 225500.00 118.8 78.00 16.01 0 10.64 45.68 398 356 8.89 3.54 11 24 182.10 81.60 0 2.14 120.1 20070702 225000.00 225500.00 125.6 77.99 16.01 0 10.67 51.96 482 394 8.80 3.09 10 20 182.10 81.60 0 1.81 126.9 20070702 225000.00 225500.00 133.4 77.98 16.00 0 10.74 26.34 545 549 8.83 3.34 10 24 182.10 81.60 1 1.51 134.8 20070702 225000.00 225500.00 141.8 77.97 16.00 0 10.80 23.98 634 659 8.84 3.16 10 25 182.10 81.60 2 1.25 143.3 20070702 225000.00 225500.00 151.1 77.96 16.00 0 10.86 9.55 696 773 8.84 2.98 9 25 182.10 81.60 3 1.01 152.7 20070702 225000.00 225500.00 161.6 77.95 16.00 0 10.94 16.60 725 989 8.88 2.88 9 28 182.10 81.60 7 0.79 163.3 20070702 225000.00 225500.00 173.4 77.93 16.00 0 11.03 20.57 764 1351 8.94 2.73 8 32 182.10 81.60 12 0.57 175.2 20070702 225000.00 225500.00 185.5 77.92 15.99 0 11.11 24.59 962 1781 9.01 3.04 10 41 182.10 81.60 15 0.36 187.5 20070702 225000.00 225500.00 199.0 77.90 15.99 0 11.21 38.18 1089 2285 9.04 2.75 9 44 182.10 81.60 19 0.15 201.1 20070702 225000.00 225500.00 213.4 77.89 15.99 0 11.30 27.42 995 2400 9.11 2.64 8 43 182.10 81.60 37 0.00 215.7 20070702 225000.00 225500.00 229.1 77.87 15.98 0 11.37 29.61 886 2400 9.11 2.23 6 36 182.10 81.60 53 0.00 231.5 20070702 225000.00 225500.00 245.8 77.85 15.98 0 11.37 27.22 862 2319 9.12 2.36 6 35 182.10 81.60 66 0.00 248.3 20070702 225000.00 225500.00 262.8 77.83 15.98 0 11.34 22.78 845 2220 9.13 2.57 6 36 182.10 81.60 79 0.00 265.6 20070702 225000.00 225500.00 281.5 77.81 15.97 0 11.29 17.51 869 2083 9.13 3.02 7 38 182.10 81.60 89 0.00 284.4 20070702 225000.00 225500.00 301.2 77.79 15.97 0 11.23 19.45 849 2032 9.11 3.34 7 42 182.10 81.60 100 0.00 304.3 20070702 225000.00 225500.00 321.6 77.76 15.97 0 11.18 20.92 908 2077 9.12 3.94 9 49 182.10 81.60 100 0.00 325.0 20070702 225000.00 225500.00 343.2 77.74 15.96 0 11.12 20.03 925 2082 9.11 4.62 11 56 182.10 81.60 100 0.00 346.8 20070702 225000.00 225500.00 365.9 77.72 15.96 0 11.05 20.82 1037 2086 9.12 6.11 15 69 182.10 81.60 100 0.00 369.6 20070702 225000.00 225500.00 390.2 77.69 15.95 0 10.97 38.45 1177 2090 9.29 11.83 31 129 182.10 81.60 100 0.00 394.1 20070702 225000.00 225500.00 412.1 77.67 15.95 0 10.91 43.45 1197 2139 9.29 13.43 37 151 182.10 81.60 100 0.00 416.3 20070702 225000.00 225500.00 438.0 77.64 15.95 0 10.82 29.96 1438 2079 9.41 24.60 79 262 182.10 81.60 100 0.00 442.5 20070702 225000.00 225500.00 466.7 77.61 15.94 0 10.76 -115.96 1470 2043 9.59 40.22 147 468 182.10 81.60 100 0.00 471.4 20070702 225500.00 230000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 380.64 2166 2166 182.10 81.60 0 5.52 78.1 20070702 225500.00 230000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.12 252.81 2426 2426 182.10 81.60 0 5.28 81.8 20070702 225500.00 230000.00 84.5 78.04 16.01 0 8.76 -725.62 222 222 8.74 103.32 220 220 182.10 81.60 0 4.96 85.4 20070702 225500.00 230000.00 89.2 78.04 16.01 0 9.44 -145.55 334 334 8.89 35.62 232 232 182.10 81.60 1 4.49 90.2 20070702 225500.00 230000.00 93.2 78.03 16.01 0 10.10 1.52 382 382 8.96 10.95 151 151 182.10 81.60 0 4.13 94.2 20070702 225500.00 230000.00 97.3 78.03 16.01 0 10.30 7.72 249 138 9.52 3.84 57 99 182.10 81.60 0 3.57 98.3 20070702 225500.00 230000.00 101.0 78.02 16.01 0 10.70 10.57 159 227 9.55 3.19 16 52 182.10 81.60 0 3.22 102.1 20070702 225500.00 230000.00 104.7 78.02 16.01 0 10.70 -2.76 222 236 9.18 2.79 10 26 182.10 81.60 0 2.95 105.8 20070702 225500.00 230000.00 109.1 78.01 16.01 0 10.69 4.05 320 233 8.97 2.73 10 19 182.10 81.60 0 2.69 110.3 20070702 225500.00 230000.00 113.6 78.01 16.01 0 10.69 23.46 354 323 8.95 3.50 10 23 182.10 81.60 0 2.43 114.8 20070702 225500.00 230000.00 118.9 78.00 16.01 0 10.70 28.10 388 367 8.90 3.38 9 21 182.10 81.60 0 2.14 120.1 20070702 225500.00 230000.00 125.6 77.99 16.01 0 10.72 30.25 472 438 8.81 2.99 9 20 182.10 81.60 0 1.81 126.9 20070702 225500.00 230000.00 133.4 77.98 16.00 0 10.73 20.91 590 513 8.84 3.54 11 24 182.10 81.60 1 1.51 134.8 20070702 225500.00 230000.00 141.9 77.97 16.00 0 10.76 20.92 653 603 8.84 3.54 12 26 182.10 81.60 2 1.25 143.4 20070702 225500.00 230000.00 151.2 77.96 16.00 0 10.84 12.35 708 762 8.83 3.25 10 26 182.10 81.60 3 1.01 152.8 20070702 225500.00 230000.00 161.6 77.95 16.00 0 10.93 37.02 716 972 8.89 3.00 9 28 182.10 81.60 7 0.79 163.3 20070702 225500.00 230000.00 173.4 77.93 16.00 0 11.02 26.76 740 1354 8.95 2.72 8 33 182.10 81.60 12 0.57 175.2 20070702 225500.00 230000.00 185.6 77.92 15.99 0 11.09 27.38 899 1768 9.01 2.99 10 43 182.10 81.60 15 0.36 187.6 20070702 225500.00 230000.00 199.0 77.90 15.99 0 11.17 30.76 1014 2286 9.04 2.86 9 48 182.10 81.60 19 0.15 201.1 20070702 225500.00 230000.00 213.4 77.89 15.99 0 11.29 22.48 951 2476 9.11 2.57 8 46 182.10 81.60 37 0.00 215.6 20070702 225500.00 230000.00 229.1 77.87 15.98 0 11.36 25.84 875 2504 9.10 2.24 6 38 182.10 81.60 53 0.00 231.5 20070702 225500.00 230000.00 245.8 77.85 15.98 0 11.37 14.14 870 2418 9.12 2.35 6 36 182.10 81.60 66 0.00 248.4 20070702 225500.00 230000.00 262.8 77.83 15.98 0 11.34 17.54 868 2350 9.12 2.54 6 37 182.10 81.60 79 0.00 265.5 20070702 225500.00 230000.00 281.6 77.81 15.97 0 11.30 10.58 866 2265 9.12 2.84 7 40 182.10 81.60 89 0.00 284.5 20070702 225500.00 230000.00 301.2 77.79 15.97 0 11.22 25.73 889 2130 9.10 3.42 8 44 182.10 81.60 100 0.00 304.3 20070702 225500.00 230000.00 321.6 77.76 15.97 0 11.16 21.47 932 2159 9.11 4.02 9 51 182.10 81.60 100 0.00 325.0 20070702 225500.00 230000.00 343.1 77.74 15.96 0 11.10 22.25 989 2188 9.11 5.00 12 62 182.10 81.60 100 0.00 346.7 20070702 225500.00 230000.00 365.9 77.72 15.96 0 11.02 27.40 1080 2169 9.12 6.58 16 77 182.10 81.60 100 0.00 369.7 20070702 225500.00 230000.00 390.1 77.69 15.95 0 10.96 75.98 1161 2256 9.29 11.85 30 136 182.10 81.60 100 0.00 394.1 20070702 225500.00 230000.00 412.0 77.67 15.95 0 10.90 26.80 1261 2222 9.29 14.27 40 163 182.10 81.60 100 0.00 416.2 20070702 225500.00 230000.00 437.9 77.64 15.95 0 10.81 121.27 1489 2388 9.43 26.48 83 308 182.10 81.60 100 0.00 442.3 20070702 225500.00 230000.00 466.5 77.61 15.94 0 10.70 28.52 1683 2092 9.59 49.91 196 566 182.10 81.60 100 0.00 471.2 20070702 230000.00 230500.00 77.2 78.05 16.02 0 9.75 120.19 6800 6800 9.60 114.19 7216 7216 182.10 81.60 0 5.52 78.0 20070702 230000.00 230500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.04 220.12 2010 2010 182.10 81.60 0 5.28 81.8 20070702 230000.00 230500.00 84.7 78.04 16.01 0 6.01 43.05 1 1 5.51 256.14 0 0 182.10 81.60 0 4.96 85.6 20070702 230000.00 230500.00 89.1 78.04 16.01 0 9.40 18.82 37 37 9.79 15.89 215 215 182.10 81.60 1 4.49 90.1 20070702 230000.00 230500.00 93.2 78.03 16.01 3 10.01 11.21 101 101 8.42 8.38 8 8 182.10 81.60 0 0.00 94.2 20070702 230000.00 230500.00 97.3 78.03 16.01 0 10.23 -0.52 282 130 9.43 3.93 59 93 182.10 81.60 0 3.57 98.3 20070702 230000.00 230500.00 101.0 78.02 16.01 0 10.60 6.82 226 216 9.32 3.08 17 41 182.10 81.60 0 3.22 102.0 20070702 230000.00 230500.00 104.7 78.02 16.01 0 10.64 -0.72 227 238 9.13 2.85 11 26 182.10 81.60 0 2.95 105.8 20070702 230000.00 230500.00 109.1 78.01 16.01 0 10.68 7.24 319 253 8.97 2.63 10 19 182.10 81.60 0 2.69 110.3 20070702 230000.00 230500.00 113.6 78.01 16.01 0 10.70 24.37 331 322 8.94 3.02 9 21 182.10 81.60 0 2.43 114.8 20070702 230000.00 230500.00 118.8 78.00 16.01 0 10.68 18.98 380 353 8.87 3.02 9 20 182.10 81.60 0 2.14 120.1 20070702 230000.00 230500.00 125.6 77.99 16.01 0 10.68 24.56 502 410 8.78 2.83 10 20 182.10 81.60 0 1.81 126.9 20070702 230000.00 230500.00 133.4 77.98 16.00 0 10.71 29.81 580 495 8.80 3.23 11 23 182.10 81.60 1 1.51 134.8 20070702 230000.00 230500.00 141.8 77.97 16.00 0 10.76 35.67 645 627 8.80 3.16 10 24 182.10 81.60 2 1.25 143.3 20070702 230000.00 230500.00 151.1 77.96 16.00 0 10.85 36.67 659 774 8.81 2.75 9 24 182.10 81.60 3 1.01 152.7 20070702 230000.00 230500.00 161.6 77.95 16.00 0 10.94 34.02 706 981 8.86 2.65 8 26 182.10 81.60 7 0.79 163.3 20070702 230000.00 230500.00 173.4 77.93 16.00 0 11.03 34.13 731 1327 8.91 2.56 7 30 182.10 81.60 12 0.57 175.2 20070702 230000.00 230500.00 185.6 77.92 15.99 0 11.09 27.79 884 1767 8.98 2.91 9 40 182.10 81.60 15 0.36 187.5 20070702 230000.00 230500.00 199.0 77.90 15.99 0 11.18 33.18 992 2295 9.03 2.69 9 46 182.10 81.60 19 0.15 201.0 20070702 230000.00 230500.00 213.4 77.89 15.99 0 11.29 20.32 949 2497 9.09 2.54 8 44 182.10 81.60 37 0.00 215.7 20070702 230000.00 230500.00 229.1 77.87 15.98 0 11.36 8.60 899 2537 9.10 2.20 6 38 182.10 81.60 53 0.00 231.4 20070702 230000.00 230500.00 245.8 77.85 15.98 0 11.37 4.52 885 2465 9.11 2.36 6 37 182.10 81.60 66 0.00 248.3 20070702 230000.00 230500.00 262.9 77.83 15.98 0 11.33 -5.54 872 2371 9.11 2.58 6 39 182.10 81.60 79 0.00 265.6 20070702 230000.00 230500.00 281.6 77.81 15.97 0 11.27 18.61 891 2276 9.11 3.02 7 42 182.10 81.60 89 0.00 284.5 20070702 230000.00 230500.00 301.3 77.79 15.97 0 11.19 14.96 914 2178 9.10 3.63 8 47 182.10 81.60 100 0.00 304.4 20070702 230000.00 230500.00 321.6 77.76 15.97 0 11.13 21.56 964 2213 9.09 4.34 10 55 182.10 81.60 100 0.00 324.9 20070702 230000.00 230500.00 343.2 77.74 15.96 0 11.08 19.61 967 2253 9.10 4.93 12 64 182.10 81.60 100 0.00 346.7 20070702 230000.00 230500.00 365.9 77.72 15.96 0 10.99 37.95 1076 2207 9.11 6.80 17 81 182.10 81.60 100 0.00 369.7 20070702 230000.00 230500.00 390.0 77.69 15.95 0 10.95 53.23 1059 2197 9.26 10.91 27 128 182.10 81.60 100 0.00 394.0 20070702 230000.00 230500.00 412.1 77.67 15.95 0 10.88 20.72 1201 2319 9.26 14.00 37 165 182.10 81.60 100 0.00 416.3 20070702 230000.00 230500.00 437.8 77.64 15.95 0 10.84 53.08 1220 2427 9.41 21.51 59 271 182.10 81.60 100 0.00 442.3 20070702 230000.00 230500.00 466.8 77.61 15.94 0 10.76 13.83 1465 2559 9.59 42.37 144 561 182.10 81.60 100 0.00 471.5 20070702 230500.00 231000.00 77.3 78.05 16.02 0 7.83 515.02 35 35 7.33 36.32 11 11 182.10 81.60 0 5.52 78.1 20070702 230500.00 231000.00 80.9 78.05 16.01 2 8.73 257.51 95 95 9.93 198.09 2839 2839 182.10 81.60 0 5.27 81.8 20070702 230500.00 231000.00 84.7 78.04 16.01 0 8.69 121.92 83 83 8.19 16.25 26 26 182.10 81.60 0 4.95 85.6 20070702 230500.00 231000.00 89.1 78.04 16.01 0 9.42 86.09 255 255 8.76 27.82 169 169 182.10 81.60 1 4.48 90.1 20070702 230500.00 231000.00 93.2 78.03 16.01 0 10.04 -12.58 235 235 8.74 8.54 82 82 182.10 81.60 0 4.00 94.2 20070702 230500.00 231000.00 97.3 78.03 16.01 0 10.23 0.41 255 131 9.45 3.75 55 94 182.10 81.60 0 3.56 98.3 20070702 230500.00 231000.00 101.0 78.02 16.01 0 10.58 1.66 210 193 9.33 2.91 17 40 182.10 81.60 0 3.22 102.1 20070702 230500.00 231000.00 104.7 78.02 16.01 0 10.63 -7.16 259 232 9.06 2.62 11 24 182.10 81.60 0 2.95 105.8 20070702 230500.00 231000.00 109.1 78.01 16.01 0 10.68 2.50 334 263 8.91 2.63 9 18 182.10 81.60 0 2.69 110.3 20070702 230500.00 231000.00 113.6 78.01 16.01 0 10.62 22.98 388 297 8.89 3.30 12 23 182.10 81.60 0 2.44 114.8 20070702 230500.00 231000.00 118.8 78.00 16.01 0 10.65 20.94 392 362 8.85 3.09 9 21 182.10 81.60 0 2.14 120.1 20070702 230500.00 231000.00 125.5 77.99 16.01 0 10.68 38.17 463 414 8.77 2.73 9 19 182.10 81.60 0 1.80 126.9 20070702 230500.00 231000.00 133.3 77.98 16.00 0 10.72 37.14 521 507 8.79 2.98 9 21 182.10 81.60 1 1.51 134.7 20070702 230500.00 231000.00 141.8 77.97 16.00 0 10.77 39.93 622 594 8.79 3.04 10 22 182.10 81.60 2 1.25 143.3 20070702 230500.00 231000.00 151.2 77.96 16.00 0 10.85 29.87 674 759 8.81 2.74 9 23 182.10 81.60 3 1.01 152.8 20070702 230500.00 231000.00 161.5 77.95 16.00 0 10.95 40.51 681 1009 8.87 2.54 7 25 182.10 81.60 7 0.79 163.2 20070702 230500.00 231000.00 173.4 77.93 16.00 0 11.03 33.58 728 1343 8.92 2.49 7 30 182.10 81.60 12 0.56 175.2 20070702 230500.00 231000.00 185.6 77.92 15.99 0 11.10 40.46 847 1743 8.98 2.73 8 39 182.10 81.60 15 0.35 187.6 20070702 230500.00 231000.00 199.0 77.90 15.99 0 11.20 29.74 980 2271 9.03 2.61 8 44 182.10 81.60 19 0.15 201.1 20070702 230500.00 231000.00 213.4 77.89 15.99 0 11.31 17.21 934 2462 9.10 2.46 7 43 182.10 81.60 37 0.00 215.6 20070702 230500.00 231000.00 229.1 77.87 15.98 0 11.39 3.97 890 2466 9.11 2.17 6 36 182.10 81.60 53 0.00 231.4 20070702 230500.00 231000.00 245.8 77.85 15.98 0 11.40 -2.73 881 2405 9.13 2.23 6 35 182.10 81.60 66 0.00 248.3 20070702 230500.00 231000.00 262.9 77.83 15.98 0 11.35 0.25 888 2259 9.13 2.64 6 37 182.10 81.60 79 0.00 265.6 20070702 230500.00 231000.00 281.5 77.81 15.97 0 11.28 13.25 892 2163 9.13 3.09 7 41 182.10 81.60 89 0.00 284.4 20070702 230500.00 231000.00 301.3 77.79 15.97 0 11.21 25.51 918 2037 9.12 3.75 9 46 182.10 81.60 100 0.00 304.4 20070702 230500.00 231000.00 321.6 77.76 15.97 0 11.15 26.92 952 2087 9.12 4.37 10 53 182.10 81.60 100 0.00 324.9 20070702 230500.00 231000.00 343.3 77.74 15.96 0 11.08 12.68 1039 2093 9.13 5.67 14 66 182.10 81.60 100 0.00 346.8 20070702 230500.00 231000.00 365.9 77.72 15.96 0 11.03 33.75 1038 2109 9.12 6.27 15 73 182.10 81.60 100 0.00 369.6 20070702 230500.00 231000.00 390.2 77.69 15.95 0 10.98 26.94 1120 2201 9.29 10.99 28 129 182.10 81.60 100 0.00 394.2 20070702 230500.00 231000.00 412.1 77.67 15.95 0 10.91 49.27 1203 2227 9.29 13.46 37 158 182.10 81.60 100 0.00 416.3 20070702 230500.00 231000.00 438.0 77.64 15.95 0 10.82 55.60 1388 2018 9.41 23.62 75 249 182.10 81.60 100 0.00 442.4 20070702 230500.00 231000.00 466.7 77.61 15.94 0 10.73 10.55 1541 2312 9.59 46.63 164 561 182.10 81.60 100 0.00 471.4 20070702 231000.00 231500.00 77.3 78.05 16.02 0 7.85 -244.85 3 3 7.35 2.03 1 1 182.10 81.60 0 5.52 78.1 20070702 231000.00 231500.00 80.9 78.05 16.01 2 8.73 -122.42 79 79 10.01 486.73 1946 1946 182.10 81.60 0 5.27 81.8 20070702 231000.00 231500.00 84.7 78.04 16.01 0 8.44 -514.68 90 90 7.94 60.51 28 28 182.10 81.60 0 4.95 85.6 20070702 231000.00 231500.00 89.1 78.04 16.01 0 9.38 -3.84 342 342 8.78 35.55 216 216 182.10 81.60 1 4.48 90.0 20070702 231000.00 231500.00 93.2 78.03 16.01 0 10.15 32.54 1654 1654 8.97 10.58 367 367 182.10 81.60 0 4.84 94.2 20070702 231000.00 231500.00 97.3 78.03 16.01 0 10.69 15.51 68 260 10.28 3.90 31 257 182.10 81.60 0 3.56 98.3 20070702 231000.00 231500.00 100.9 78.02 16.01 0 10.59 4.18 231 237 9.28 3.09 16 41 182.10 81.60 0 3.22 102.0 20070702 231000.00 231500.00 104.6 78.02 16.01 0 10.64 -10.66 234 273 9.09 2.85 10 27 182.10 81.60 0 2.95 105.8 20070702 231000.00 231500.00 109.2 78.01 16.01 0 10.71 -1.19 315 270 8.92 2.34 8 17 182.10 81.60 0 2.69 110.3 20070702 231000.00 231500.00 113.6 78.01 16.01 0 10.67 13.02 348 297 8.89 2.79 9 19 182.10 81.60 0 2.44 114.8 20070702 231000.00 231500.00 118.8 78.00 16.01 0 10.66 17.40 368 354 8.85 2.94 9 20 182.10 81.60 0 2.14 120.1 20070702 231000.00 231500.00 125.6 77.99 16.01 0 10.67 28.20 425 412 8.76 2.69 8 19 182.10 81.60 0 1.80 126.9 20070702 231000.00 231500.00 133.3 77.98 16.00 0 10.70 39.93 507 489 8.80 3.10 9 22 182.10 81.60 1 1.51 134.7 20070702 231000.00 231500.00 141.8 77.97 16.00 0 10.76 31.27 575 604 8.78 2.91 9 22 182.10 81.60 2 1.25 143.3 20070702 231000.00 231500.00 151.1 77.96 16.00 0 10.84 36.63 676 765 8.79 2.76 9 23 182.10 81.60 3 1.01 152.7 20070702 231000.00 231500.00 161.5 77.95 16.00 0 10.94 43.54 667 984 8.85 2.52 7 25 182.10 81.60 7 0.79 163.3 20070702 231000.00 231500.00 173.4 77.93 16.00 0 11.02 40.51 725 1306 8.92 2.51 7 30 182.10 81.60 12 0.56 175.2 20070702 231000.00 231500.00 185.6 77.92 15.99 0 11.09 51.77 815 1700 8.98 2.73 8 38 182.10 81.60 15 0.35 187.5 20070702 231000.00 231500.00 198.9 77.90 15.99 0 11.17 44.41 987 2212 9.03 2.76 9 46 182.10 81.60 19 0.15 201.0 20070702 231000.00 231500.00 213.4 77.89 15.99 0 11.31 16.29 943 2482 9.10 2.49 7 43 182.10 81.60 37 0.00 215.6 20070702 231000.00 231500.00 229.1 77.87 15.98 0 11.40 6.10 897 2528 9.12 2.13 6 36 182.10 81.60 53 0.00 231.5 20070702 231000.00 231500.00 245.8 77.85 15.98 0 11.41 -5.19 900 2449 9.13 2.30 6 35 182.10 81.60 66 0.00 248.3 20070702 231000.00 231500.00 262.9 77.83 15.98 0 11.37 -6.83 887 2346 9.14 2.52 6 37 182.10 81.60 79 0.00 265.6 20070702 231000.00 231500.00 281.4 77.81 15.97 0 11.29 8.35 935 2205 9.14 3.23 8 43 182.10 81.60 89 0.00 284.4 20070702 231000.00 231500.00 301.2 77.79 15.97 0 11.23 19.72 931 2167 9.13 3.75 9 47 182.10 81.60 100 0.00 304.3 20070702 231000.00 231500.00 321.7 77.76 15.97 0 11.16 32.65 952 2116 9.13 4.39 10 54 182.10 81.60 100 0.00 325.0 20070702 231000.00 231500.00 343.3 77.74 15.96 0 11.11 11.58 1020 2166 9.14 5.36 13 64 182.10 81.60 100 0.00 346.8 20070702 231000.00 231500.00 366.0 77.72 15.96 0 11.05 36.19 1030 2245 9.15 6.20 15 76 182.10 81.60 100 0.00 369.7 20070702 231000.00 231500.00 390.4 77.69 15.95 0 10.98 37.49 1179 2198 9.31 12.07 32 137 182.10 81.60 100 0.00 394.3 20070702 231000.00 231500.00 411.9 77.67 15.95 0 10.91 72.07 1184 2201 9.30 14.15 38 161 182.10 81.60 100 0.00 416.1 20070702 231000.00 231500.00 437.9 77.64 15.95 0 10.84 56.69 1479 2308 9.43 25.63 79 284 182.10 81.60 100 0.00 442.4 20070702 231000.00 231500.00 466.6 77.61 15.94 0 10.78 19.74 1675 2325 9.59 45.05 160 507 182.10 81.60 100 0.00 471.4 20070702 231500.00 232000.00 77.2 78.05 16.02 0 6.00 429.01 1 1 5.50 288.59 0 0 182.10 81.60 0 5.52 78.1 20070702 231500.00 232000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.00 201.28 1877 1877 182.10 81.60 0 5.27 81.8 20070702 231500.00 232000.00 84.7 78.04 16.01 3 6.00 -9999.00 1 1 6.00 8648.80 1 1 182.10 81.60 0 4.95 85.6 20070702 231500.00 232000.00 88.6 78.04 16.01 0 8.97 40.50 39 39 7.92 68.32 4 4 182.10 81.60 1 4.48 89.6 20070702 231500.00 232000.00 93.2 78.03 16.01 0 9.92 -10.84 127 127 8.61 10.20 44 44 182.10 81.60 0 3.38 94.2 20070702 231500.00 232000.00 97.3 78.03 16.01 0 10.28 -5.32 196 177 9.59 4.41 52 127 182.10 81.60 0 3.56 98.3 20070702 231500.00 232000.00 101.0 78.02 16.01 0 10.47 -7.21 284 173 9.21 3.30 23 40 182.10 81.60 0 3.22 102.0 20070702 231500.00 232000.00 104.7 78.02 16.01 0 10.62 -8.55 300 253 9.01 2.84 12 25 182.10 81.60 0 2.95 105.8 20070702 231500.00 232000.00 109.2 78.01 16.01 0 10.74 1.07 306 259 8.94 2.19 8 16 182.10 81.60 0 2.69 110.4 20070702 231500.00 232000.00 113.6 78.01 16.01 0 10.65 10.13 341 316 8.91 3.14 10 22 182.10 81.60 0 2.44 114.8 20070702 231500.00 232000.00 118.8 78.00 16.01 0 10.66 16.58 382 370 8.86 3.11 9 22 182.10 81.60 0 2.14 120.1 20070702 231500.00 232000.00 125.6 77.99 16.01 0 10.69 22.51 471 414 8.76 2.64 9 19 182.10 81.60 0 1.80 126.9 20070702 231500.00 232000.00 133.3 77.98 16.00 0 10.71 20.01 538 473 8.79 3.05 10 21 182.10 81.60 1 1.51 134.7 20070702 231500.00 232000.00 141.9 77.97 16.00 0 10.77 17.01 612 617 8.80 2.95 9 23 182.10 81.60 2 1.25 143.4 20070702 231500.00 232000.00 151.2 77.96 16.00 0 10.85 29.13 687 745 8.80 2.76 9 23 182.10 81.60 3 1.01 152.8 20070702 231500.00 232000.00 161.6 77.95 16.00 0 10.95 48.24 692 992 8.85 2.51 7 24 182.10 81.60 7 0.79 163.3 20070702 231500.00 232000.00 173.3 77.93 16.00 0 11.03 43.95 717 1322 8.91 2.51 7 30 182.10 81.60 12 0.56 175.2 20070702 231500.00 232000.00 185.5 77.92 15.99 0 11.08 39.04 789 1670 8.98 2.66 8 38 182.10 81.60 15 0.35 187.5 20070702 231500.00 232000.00 199.0 77.90 15.99 0 11.16 23.83 968 2129 9.03 2.77 9 45 182.10 81.60 19 0.15 201.1 20070702 231500.00 232000.00 213.4 77.89 15.99 0 11.29 9.19 934 2370 9.09 2.52 7 42 182.10 81.60 37 0.00 215.6 20070702 231500.00 232000.00 229.1 77.87 15.98 0 11.40 -15.22 901 2504 9.10 2.12 6 35 182.10 81.60 53 0.00 231.5 20070702 231500.00 232000.00 245.8 77.85 15.98 0 11.40 -19.58 906 2385 9.12 2.27 6 33 182.10 81.60 66 0.00 248.4 20070702 231500.00 232000.00 262.9 77.83 15.98 0 11.36 -16.45 905 2279 9.12 2.52 6 35 182.10 81.60 79 0.00 265.6 20070702 231500.00 232000.00 281.5 77.81 15.97 0 11.29 -7.22 941 2175 9.13 3.18 8 41 182.10 81.60 89 0.00 284.4 20070702 231500.00 232000.00 301.1 77.79 15.97 0 11.23 -3.01 938 2048 9.12 3.67 9 44 182.10 81.60 100 0.00 304.2 20070702 231500.00 232000.00 321.6 77.76 15.97 0 11.17 14.47 970 2103 9.13 4.41 10 53 182.10 81.60 100 0.00 324.9 20070702 231500.00 232000.00 343.3 77.74 15.96 0 11.11 24.59 1010 2116 9.13 5.19 13 61 182.10 81.60 100 0.00 346.8 20070702 231500.00 232000.00 365.9 77.72 15.96 0 11.05 30.89 1083 2175 9.14 6.30 16 75 182.10 81.60 100 0.00 369.6 20070702 231500.00 232000.00 390.2 77.69 15.95 0 10.98 80.71 1194 2212 9.32 12.10 32 139 182.10 81.60 100 0.00 394.2 20070702 231500.00 232000.00 412.1 77.67 15.95 0 10.91 11.17 1289 2177 9.30 14.62 42 161 182.10 81.60 100 0.00 416.3 20070702 231500.00 232000.00 437.9 77.64 15.95 0 10.82 33.89 1335 2139 9.44 24.81 75 276 182.10 81.60 100 0.00 442.4 20070702 231500.00 232000.00 466.7 77.61 15.94 0 10.80 -12.42 1635 2433 9.61 42.17 154 519 182.10 81.60 100 0.00 471.4 20070702 232000.00 232500.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.17 427.74 2891 2891 182.10 81.60 0 5.52 78.5 20070702 232000.00 232500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.03 216.38 1974 1974 182.10 81.60 0 5.27 81.8 20070702 232000.00 232500.00 84.6 78.04 16.01 0 8.16 121.57 32 32 7.66 16.79 10 10 182.10 81.60 0 4.95 85.5 20070702 232000.00 232500.00 89.0 78.04 16.01 0 9.51 -32.91 337 337 8.75 26.97 158 158 182.10 81.60 1 4.48 90.0 20070702 232000.00 232500.00 93.2 78.03 16.01 0 10.07 -10.61 513 513 9.21 9.29 418 418 182.10 81.60 0 4.44 94.2 20070702 232000.00 232500.00 97.2 78.03 16.01 0 10.33 12.38 202 217 9.59 4.81 49 134 182.10 81.60 0 3.56 98.3 20070702 232000.00 232500.00 101.0 78.02 16.01 0 10.57 17.67 220 221 9.32 3.40 18 45 182.10 81.60 0 3.22 102.1 20070702 232000.00 232500.00 104.7 78.02 16.01 0 10.60 5.56 274 260 9.07 3.12 12 29 182.10 81.60 0 2.95 105.8 20070702 232000.00 232500.00 109.2 78.01 16.01 0 10.72 15.89 317 243 8.96 2.37 9 17 182.10 81.60 0 2.69 110.4 20070702 232000.00 232500.00 113.7 78.00 16.01 0 10.68 26.52 359 283 8.91 2.87 10 19 182.10 81.60 0 2.44 114.9 20070702 232000.00 232500.00 118.8 78.00 16.01 0 10.70 19.82 391 363 8.87 2.93 9 20 182.10 81.60 0 2.14 120.1 20070702 232000.00 232500.00 125.6 77.99 16.01 0 10.72 27.50 464 419 8.78 2.61 8 18 182.10 81.60 0 1.80 126.9 20070702 232000.00 232500.00 133.3 77.98 16.00 0 10.74 32.28 548 496 8.80 3.03 10 21 182.10 81.60 1 1.51 134.8 20070702 232000.00 232500.00 141.9 77.97 16.00 0 10.77 36.25 630 598 8.79 3.07 10 23 182.10 81.60 2 1.25 143.4 20070702 232000.00 232500.00 151.2 77.96 16.00 0 10.85 31.13 693 734 8.81 2.89 9 23 182.10 81.60 3 1.01 152.8 20070702 232000.00 232500.00 161.6 77.95 16.00 0 10.95 35.73 708 989 8.86 2.67 8 26 182.10 81.60 7 0.79 163.3 20070702 232000.00 232500.00 173.3 77.93 16.00 0 11.03 38.92 735 1312 8.92 2.59 7 30 182.10 81.60 12 0.56 175.1 20070702 232000.00 232500.00 185.5 77.92 15.99 0 11.10 44.42 816 1674 8.99 2.70 8 37 182.10 81.60 15 0.35 187.5 20070702 232000.00 232500.00 199.0 77.90 15.99 0 11.19 19.80 959 2175 9.03 2.66 8 43 182.10 81.60 19 0.15 201.1 20070702 232000.00 232500.00 213.5 77.89 15.99 0 11.33 -13.47 911 2450 9.10 2.32 7 40 182.10 81.60 37 0.00 215.7 20070702 232000.00 232500.00 229.1 77.87 15.98 0 11.42 -32.46 884 2494 9.11 2.02 5 34 182.10 81.60 53 0.00 231.5 20070702 232000.00 232500.00 245.7 77.85 15.98 0 11.40 -32.08 910 2399 9.13 2.28 6 34 182.10 81.60 66 0.00 248.3 20070702 232000.00 232500.00 262.9 77.83 15.98 0 11.35 -20.90 928 2269 9.14 2.71 7 37 182.10 81.60 79 0.00 265.7 20070702 232000.00 232500.00 281.4 77.81 15.97 0 11.29 -8.49 947 2213 9.13 3.23 8 41 182.10 81.60 89 0.00 284.3 20070702 232000.00 232500.00 301.3 77.79 15.97 0 11.22 9.96 965 2107 9.12 3.77 9 46 182.10 81.60 100 0.00 304.4 20070702 232000.00 232500.00 321.6 77.76 15.97 0 11.15 20.62 970 2145 9.12 4.46 11 54 182.10 81.60 100 0.00 325.0 20070702 232000.00 232500.00 343.2 77.74 15.96 0 11.10 33.95 999 2144 9.12 5.12 12 62 182.10 81.60 100 0.00 346.7 20070702 232000.00 232500.00 365.9 77.72 15.96 0 11.03 30.48 1125 2185 9.13 6.85 17 78 182.10 81.60 100 0.00 369.6 20070702 232000.00 232500.00 390.0 77.69 15.95 0 10.97 32.05 1172 2256 9.30 11.74 31 140 182.10 81.60 100 0.00 394.0 20070702 232000.00 232500.00 412.0 77.67 15.95 0 10.92 32.95 1276 2185 9.29 14.10 39 153 182.10 81.60 100 0.00 416.2 20070702 232000.00 232500.00 438.0 77.64 15.95 0 10.82 66.84 1480 2132 9.43 25.40 83 275 182.10 81.60 100 0.00 442.5 20070702 232000.00 232500.00 466.8 77.61 15.94 0 10.76 -33.37 1576 2239 9.59 42.76 156 507 182.10 81.60 100 0.00 471.5 20070702 232500.00 233000.00 77.3 78.05 16.02 0 9.07 -447.89 199 199 8.07 21.93 20 20 182.10 81.60 0 5.52 78.1 20070702 232500.00 233000.00 80.9 78.05 16.01 0 8.78 -223.07 227 227 7.28 17.57 7 7 182.10 81.60 0 5.27 81.8 20070702 232500.00 233000.00 84.6 78.04 16.01 0 8.92 263.40 173 173 8.22 76.78 55 55 182.10 81.60 0 4.95 85.5 20070702 232500.00 233000.00 88.9 78.04 16.01 0 9.67 -22.15 10 10 10.95 19.32 194 194 182.10 81.60 1 4.48 89.9 20070702 232500.00 233000.00 93.2 78.03 16.01 0 10.00 -2.42 114 114 8.63 9.70 34 34 182.10 81.60 0 3.06 94.2 20070702 232500.00 233000.00 97.3 78.03 16.01 0 10.22 2.69 281 139 9.42 4.38 61 99 182.10 81.60 0 3.56 98.3 20070702 232500.00 233000.00 101.0 78.02 16.01 0 10.53 0.11 257 201 9.26 3.49 21 43 182.10 81.60 0 3.22 102.1 20070702 232500.00 233000.00 104.7 78.02 16.01 0 10.61 -2.38 263 276 9.07 3.25 12 29 182.10 81.60 0 2.95 105.8 20070702 232500.00 233000.00 109.2 78.01 16.01 0 10.65 4.82 307 283 8.95 3.11 10 22 182.10 81.60 0 2.69 110.3 20070702 232500.00 233000.00 113.6 78.01 16.01 0 10.68 1.00 343 325 8.92 3.11 9 21 182.10 81.60 0 2.44 114.8 20070702 232500.00 233000.00 118.8 78.00 16.01 0 10.67 5.81 393 366 8.86 3.24 9 21 182.10 81.60 0 2.14 120.1 20070702 232500.00 233000.00 125.6 77.99 16.01 0 10.71 24.12 454 441 8.79 2.82 8 19 182.10 81.60 0 1.80 126.9 20070702 232500.00 233000.00 133.4 77.98 16.00 0 10.73 22.60 525 507 8.83 3.15 10 23 182.10 81.60 1 1.51 134.8 20070702 232500.00 233000.00 141.8 77.97 16.00 0 10.75 34.23 641 591 8.81 3.30 11 25 182.10 81.60 2 1.25 143.3 20070702 232500.00 233000.00 151.2 77.96 16.00 0 10.83 47.94 674 745 8.83 2.98 10 25 182.10 81.60 3 1.01 152.8 20070702 232500.00 233000.00 161.6 77.95 16.00 0 10.93 53.73 688 954 8.87 2.82 8 26 182.10 81.60 7 0.79 163.3 20070702 232500.00 233000.00 173.4 77.93 16.00 0 11.03 46.81 714 1265 8.93 2.59 7 30 182.10 81.60 12 0.56 175.2 20070702 232500.00 233000.00 185.5 77.92 15.99 0 11.11 25.77 786 1676 9.00 2.60 8 37 182.10 81.60 15 0.35 187.5 20070702 232500.00 233000.00 199.0 77.90 15.99 0 11.21 -6.00 937 2145 9.04 2.56 8 41 182.10 81.60 19 0.15 201.1 20070702 232500.00 233000.00 213.5 77.89 15.99 0 11.36 -36.29 914 2436 9.12 2.18 6 38 182.10 81.60 37 0.00 215.7 20070702 232500.00 233000.00 229.0 77.87 15.98 0 11.42 -60.45 931 2450 9.12 2.11 6 34 182.10 81.60 53 0.00 231.4 20070702 232500.00 233000.00 245.8 77.85 15.98 0 11.39 -49.69 944 2343 9.13 2.46 6 35 182.10 81.60 66 0.00 248.4 20070702 232500.00 233000.00 262.9 77.83 15.98 0 11.33 -33.20 954 2269 9.14 2.98 7 40 182.10 81.60 79 0.00 265.7 20070702 232500.00 233000.00 281.5 77.81 15.97 0 11.24 -6.51 1019 2096 9.13 3.85 9 45 182.10 81.60 89 0.00 284.5 20070702 232500.00 233000.00 301.3 77.79 15.97 0 11.19 16.30 977 2048 9.11 4.08 10 47 182.10 81.60 100 0.00 304.4 20070702 232500.00 233000.00 321.7 77.76 15.97 0 11.14 18.01 984 2071 9.12 4.62 11 54 182.10 81.60 100 0.00 325.0 20070702 232500.00 233000.00 343.3 77.74 15.96 0 11.08 14.12 1049 2056 9.11 5.58 14 63 182.10 81.60 100 0.00 346.8 20070702 232500.00 233000.00 365.9 77.72 15.96 0 11.03 8.53 1040 2114 9.12 6.17 15 73 182.10 81.60 100 0.00 369.7 20070702 232500.00 233000.00 390.2 77.69 15.95 0 10.94 24.29 1153 2102 9.28 11.77 32 133 182.10 81.60 100 0.00 394.2 20070702 232500.00 233000.00 411.9 77.67 15.95 0 10.91 25.00 1214 2202 9.29 13.56 37 156 182.10 81.60 100 0.00 416.1 20070702 232500.00 233000.00 438.0 77.64 15.95 0 10.84 -18.48 1353 2185 9.42 22.40 70 261 182.10 81.60 100 0.00 442.4 20070702 232500.00 233000.00 466.5 77.61 15.94 0 10.81 -88.21 1417 2463 9.59 38.26 126 490 182.10 81.60 100 0.00 471.3 20070702 233000.00 233500.00 77.2 78.05 16.02 0 8.94 349.77 451 451 7.93 25.70 45 45 182.10 81.60 0 5.52 78.0 20070702 233000.00 233500.00 80.9 78.05 16.01 0 9.81 264.03 6458 6458 9.53 110.03 4817 4817 182.10 81.60 0 5.27 81.8 20070702 233000.00 233500.00 84.7 78.04 16.01 3 6.44 334.45 1 1 5.44 85.18 0 0 182.10 81.60 0 4.95 85.6 20070702 233000.00 233500.00 89.1 78.04 16.01 0 9.55 -12.04 459 459 8.71 26.06 153 153 182.10 81.60 1 4.48 90.0 20070702 233000.00 233500.00 93.2 78.03 16.01 0 9.99 11.66 165 165 8.62 9.06 46 46 182.10 81.60 0 3.63 94.2 20070702 233000.00 233500.00 97.3 78.03 16.01 0 10.52 5.72 96 234 10.01 4.23 36 198 182.10 81.60 0 3.56 98.3 20070702 233000.00 233500.00 100.9 78.02 16.01 0 10.54 4.83 210 215 9.31 3.48 18 45 182.10 81.60 0 3.22 102.0 20070702 233000.00 233500.00 104.7 78.02 16.01 0 10.59 -12.45 299 272 9.00 3.05 12 27 182.10 81.60 0 2.95 105.8 20070702 233000.00 233500.00 109.1 78.01 16.01 0 10.63 4.49 326 307 8.94 3.14 10 23 182.10 81.60 0 2.69 110.3 20070702 233000.00 233500.00 113.6 78.01 16.01 0 10.62 10.31 363 317 8.88 3.26 10 22 182.10 81.60 0 2.44 114.8 20070702 233000.00 233500.00 118.8 78.00 16.01 0 10.64 3.69 406 377 8.86 3.21 10 23 182.10 81.60 0 2.14 120.1 20070702 233000.00 233500.00 125.6 77.99 16.01 0 10.67 22.92 476 410 8.75 2.83 9 19 182.10 81.60 0 1.80 126.9 20070702 233000.00 233500.00 133.4 77.98 16.00 0 10.70 46.72 504 468 8.80 3.01 9 21 182.10 81.60 1 1.51 134.8 20070702 233000.00 233500.00 141.9 77.97 16.00 0 10.76 61.55 538 572 8.78 2.82 8 21 182.10 81.60 2 1.25 143.4 20070702 233000.00 233500.00 151.2 77.96 16.00 0 10.83 66.88 632 724 8.79 2.75 8 22 182.10 81.60 3 1.01 152.8 20070702 233000.00 233500.00 161.5 77.95 16.00 0 10.94 60.25 648 946 8.84 2.48 7 23 182.10 81.60 7 0.79 163.2 20070702 233000.00 233500.00 173.3 77.93 16.00 0 11.04 39.87 667 1231 8.90 2.31 6 26 182.10 81.60 12 0.56 175.1 20070702 233000.00 233500.00 185.6 77.92 15.99 0 11.10 8.68 730 1567 8.98 2.47 7 34 182.10 81.60 15 0.35 187.5 20070702 233000.00 233500.00 198.9 77.90 15.99 0 11.24 -42.49 951 2172 9.04 2.33 7 39 182.10 81.60 19 0.15 201.0 20070702 233000.00 233500.00 213.4 77.89 15.99 0 11.41 -78.65 990 2427 9.11 2.09 6 34 182.10 81.60 37 0.00 215.6 20070702 233000.00 233500.00 229.1 77.87 15.98 0 11.43 -77.34 997 2459 9.13 2.16 6 34 182.10 81.60 53 0.00 231.5 20070702 233000.00 233500.00 245.8 77.85 15.98 0 11.38 -57.13 1024 2333 9.14 2.74 7 38 182.10 81.60 66 0.00 248.4 20070702 233000.00 233500.00 262.9 77.83 15.98 0 11.31 -30.52 1027 2208 9.15 3.29 9 42 182.10 81.60 79 0.00 265.6 20070702 233000.00 233500.00 281.5 77.81 15.97 0 11.24 -9.65 1042 2085 9.15 4.11 10 47 182.10 81.60 89 0.00 284.4 20070702 233000.00 233500.00 301.3 77.79 15.97 0 11.20 10.37 986 1993 9.13 4.18 10 47 182.10 81.60 100 0.00 304.4 20070702 233000.00 233500.00 321.7 77.76 15.97 0 11.16 18.10 953 2058 9.13 4.38 10 52 182.10 81.60 100 0.00 325.1 20070702 233000.00 233500.00 343.2 77.74 15.96 0 11.09 28.10 1039 2086 9.13 5.53 14 63 182.10 81.60 100 0.00 346.8 20070702 233000.00 233500.00 365.9 77.72 15.96 0 11.04 23.86 1061 2028 9.12 6.32 16 70 182.10 81.60 100 0.00 369.6 20070702 233000.00 233500.00 390.2 77.69 15.95 0 11.00 13.05 1056 2129 9.29 10.19 26 119 182.10 81.60 100 0.00 394.2 20070702 233000.00 233500.00 412.0 77.67 15.95 0 10.92 20.79 1174 2092 9.29 13.03 35 144 182.10 81.60 100 0.00 416.2 20070702 233000.00 233500.00 437.9 77.64 15.95 0 10.80 -6.96 1502 2045 9.42 26.49 89 282 182.10 81.60 100 0.00 442.4 20070702 233000.00 233500.00 466.9 77.61 15.94 0 10.73 26.10 1855 2030 9.59 47.50 213 548 182.10 81.60 100 0.00 471.6 20070702 233500.00 234000.00 77.2 78.05 16.02 0 6.68 162.90 3 3 6.68 1.00 3 3 182.10 81.60 0 5.52 78.0 20070702 233500.00 234000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.04 213.04 2036 2036 182.10 81.60 0 5.27 81.8 20070702 233500.00 234000.00 84.6 78.04 16.01 0 6.91 -2386.86 3 3 5.41 79.57 0 0 182.10 81.60 0 4.95 85.5 20070702 233500.00 234000.00 89.1 78.04 16.01 0 9.07 -525.12 5 5 9.07 8.70 5 5 182.10 81.60 1 4.48 90.1 20070702 233500.00 234000.00 93.1 78.03 16.01 0 10.04 -30.04 138 138 8.61 7.95 38 38 182.10 81.60 0 3.52 94.1 20070702 233500.00 234000.00 97.3 78.03 16.01 0 10.31 -2.64 172 178 9.34 4.25 24 64 182.10 81.60 0 3.56 98.3 20070702 233500.00 234000.00 101.0 78.02 16.01 0 10.54 4.15 195 215 9.39 3.76 20 54 182.10 81.60 0 3.22 102.0 20070702 233500.00 234000.00 104.7 78.02 16.01 0 10.59 -2.57 287 285 9.04 3.42 12 30 182.10 81.60 0 2.95 105.9 20070702 233500.00 234000.00 109.1 78.01 16.01 0 10.65 5.81 358 321 8.95 3.24 11 24 182.10 81.60 0 2.69 110.3 20070702 233500.00 234000.00 113.6 78.01 16.01 0 10.71 1.26 431 308 8.88 2.83 10 19 182.10 81.60 0 2.44 114.8 20070702 233500.00 234000.00 118.9 78.00 16.01 0 10.74 3.62 434 378 8.86 2.73 9 19 182.10 81.60 0 2.14 120.1 20070702 233500.00 234000.00 125.5 77.99 16.01 0 10.72 12.08 461 408 8.77 2.50 8 17 182.10 81.60 0 1.80 126.9 20070702 233500.00 234000.00 133.3 77.98 16.00 0 10.70 40.59 519 423 8.79 3.03 10 20 182.10 81.60 1 1.51 134.7 20070702 233500.00 234000.00 141.8 77.97 16.00 0 10.76 39.57 526 516 8.80 2.84 9 20 182.10 81.60 2 1.25 143.3 20070702 233500.00 234000.00 151.1 77.96 16.00 0 10.83 51.89 618 679 8.81 2.79 8 22 182.10 81.60 3 1.01 152.7 20070702 233500.00 234000.00 161.5 77.95 16.00 0 10.96 33.70 612 968 8.87 2.43 7 24 182.10 81.60 7 0.79 163.3 20070702 233500.00 234000.00 173.3 77.93 16.00 0 11.04 17.93 658 1259 8.93 2.38 6 28 182.10 81.60 12 0.56 175.1 20070702 233500.00 234000.00 185.6 77.92 15.99 0 11.16 -29.98 756 1703 9.00 2.31 6 33 182.10 81.60 15 0.35 187.5 20070702 233500.00 234000.00 198.9 77.90 15.99 0 11.31 -90.20 998 2400 9.06 2.08 7 37 182.10 81.60 19 0.15 201.0 20070702 233500.00 234000.00 213.4 77.89 15.99 0 11.43 -114.86 1039 2641 9.12 2.09 7 37 182.10 81.60 37 0.00 215.6 20070702 233500.00 234000.00 229.2 77.87 15.98 0 11.40 -97.98 1044 2537 9.12 2.37 7 38 182.10 81.60 53 0.00 231.6 20070702 233500.00 234000.00 245.8 77.85 15.98 0 11.33 -72.34 1048 2465 9.15 3.00 9 45 182.10 81.60 66 0.00 248.3 20070702 233500.00 234000.00 263.0 77.83 15.98 0 11.26 -22.74 1035 2312 9.15 3.59 10 48 182.10 81.60 79 0.00 265.7 20070702 233500.00 234000.00 281.6 77.81 15.97 0 11.20 5.83 1024 2127 9.13 4.21 11 51 182.10 81.60 89 0.00 284.5 20070702 233500.00 234000.00 301.3 77.79 15.97 0 11.15 16.93 994 2068 9.12 4.42 11 53 182.10 81.60 100 0.00 304.4 20070702 233500.00 234000.00 321.8 77.76 15.97 0 11.10 29.48 1018 2115 9.11 5.04 12 60 182.10 81.60 100 0.00 325.1 20070702 233500.00 234000.00 343.3 77.74 15.96 0 11.06 27.35 1046 2202 9.10 5.50 14 68 182.10 81.60 100 0.00 346.8 20070702 233500.00 234000.00 365.9 77.72 15.96 0 11.01 35.67 1039 2236 9.11 6.31 16 78 182.10 81.60 100 0.00 369.6 20070702 233500.00 234000.00 390.2 77.69 15.95 0 10.95 43.13 1156 2287 9.28 11.84 31 141 182.10 81.60 100 0.00 394.2 20070702 233500.00 234000.00 411.8 77.67 15.95 0 10.89 41.12 1249 2276 9.28 14.32 40 166 182.10 81.60 100 0.00 416.0 20070702 233500.00 234000.00 437.7 77.64 15.95 0 10.81 10.12 1377 2220 9.41 24.56 74 274 182.10 81.60 100 0.00 442.2 20070702 233500.00 234000.00 466.6 77.61 15.94 0 10.74 7.21 1499 2301 9.59 43.37 154 534 182.10 81.60 100 0.00 471.3 20070702 234000.00 234500.00 77.3 78.05 16.02 0 7.01 332.68 12 12 5.01 8.73 0 0 182.10 81.60 0 5.52 78.1 20070702 234000.00 234500.00 80.5 78.05 16.01 2 8.72 166.34 84 84 10.53 544.63 6929 6929 182.10 81.60 0 5.27 81.4 20070702 234000.00 234500.00 85.0 78.04 16.01 0 8.45 -502.36 32 32 6.45 9.36 0 0 182.10 81.60 0 4.95 86.0 20070702 234000.00 234500.00 89.1 78.04 16.01 0 9.48 -11.21 281 281 8.87 33.62 198 198 182.10 81.60 1 4.48 90.0 20070702 234000.00 234500.00 93.2 78.03 16.01 0 10.02 -1.35 261 261 8.94 9.05 159 159 182.10 81.60 0 4.18 94.2 20070702 234000.00 234500.00 97.3 78.03 16.01 0 10.31 23.85 147 186 9.80 5.22 58 183 182.10 81.60 0 3.56 98.3 20070702 234000.00 234500.00 101.0 78.02 16.01 0 10.50 13.80 259 204 9.28 3.95 23 48 182.10 81.60 0 3.22 102.1 20070702 234000.00 234500.00 104.7 78.02 16.01 0 10.62 -0.69 307 307 9.06 3.86 13 32 182.10 81.60 0 2.95 105.8 20070702 234000.00 234500.00 109.0 78.01 16.01 0 10.77 7.13 370 337 8.98 2.63 9 21 182.10 81.60 0 2.69 110.2 20070702 234000.00 234500.00 113.6 78.01 16.01 0 10.75 8.64 379 350 8.94 2.81 9 20 182.10 81.60 0 2.44 114.8 20070702 234000.00 234500.00 118.9 78.00 16.01 0 10.72 29.77 420 384 8.89 3.04 9 21 182.10 81.60 0 2.14 120.1 20070702 234000.00 234500.00 125.6 77.99 16.01 0 10.71 29.98 476 401 8.80 2.81 9 19 182.10 81.60 0 1.80 126.9 20070702 234000.00 234500.00 133.4 77.98 16.00 0 10.76 30.15 435 458 8.84 2.77 7 19 182.10 81.60 1 1.51 134.8 20070702 234000.00 234500.00 141.9 77.97 16.00 0 10.77 23.63 529 505 8.81 2.87 9 20 182.10 81.60 2 1.25 143.4 20070702 234000.00 234500.00 151.1 77.96 16.00 0 10.86 23.65 547 712 8.85 2.68 7 22 182.10 81.60 3 1.01 152.7 20070702 234000.00 234500.00 161.6 77.95 16.00 0 10.99 18.18 569 1007 8.91 2.37 6 24 182.10 81.60 7 0.79 163.3 20070702 234000.00 234500.00 173.3 77.93 16.00 0 11.09 -7.92 635 1330 8.96 2.23 6 28 182.10 81.60 12 0.56 175.1 20070702 234000.00 234500.00 185.5 77.92 15.99 0 11.22 -79.00 848 1855 9.04 2.28 7 35 182.10 81.60 15 0.35 187.5 20070702 234000.00 234500.00 199.0 77.90 15.99 0 11.40 -118.55 1134 2526 9.11 2.01 7 36 182.10 81.60 19 0.15 201.1 20070702 234000.00 234500.00 213.5 77.89 15.99 0 11.43 -125.69 1129 2653 9.16 2.31 8 40 182.10 81.60 37 0.00 215.7 20070702 234000.00 234500.00 229.1 77.87 15.98 0 11.38 -97.37 1151 2530 9.16 2.90 9 44 182.10 81.60 53 0.00 231.5 20070702 234000.00 234500.00 245.8 77.85 15.98 0 11.32 -41.76 1089 2431 9.17 3.39 10 48 182.10 81.60 66 0.00 248.4 20070702 234000.00 234500.00 262.9 77.83 15.98 0 11.27 2.29 1036 2300 9.16 3.83 10 50 182.10 81.60 79 0.00 265.7 20070702 234000.00 234500.00 281.6 77.81 15.97 0 11.22 24.65 1009 2207 9.16 4.26 10 53 182.10 81.60 89 0.00 284.5 20070702 234000.00 234500.00 301.2 77.79 15.97 0 11.16 35.07 997 2087 9.14 4.58 11 54 182.10 81.60 100 0.00 304.4 20070702 234000.00 234500.00 321.8 77.76 15.97 0 11.13 23.29 1021 2155 9.12 4.89 12 59 182.10 81.60 100 0.00 325.1 20070702 234000.00 234500.00 343.3 77.74 15.96 0 11.08 17.39 986 2202 9.12 5.30 13 67 182.10 81.60 100 0.00 346.8 20070702 234000.00 234500.00 365.9 77.72 15.96 0 11.03 45.25 1091 2231 9.12 6.42 16 78 182.10 81.60 100 0.00 369.7 20070702 234000.00 234500.00 390.2 77.69 15.95 0 10.96 21.14 1185 2121 9.29 12.03 32 133 182.10 81.60 100 0.00 394.2 20070702 234000.00 234500.00 412.0 77.67 15.95 0 10.89 54.02 1293 2196 9.30 14.82 42 166 182.10 81.60 100 0.00 416.2 20070702 234000.00 234500.00 437.9 77.64 15.95 0 10.86 13.19 1379 2383 9.43 22.95 69 273 182.10 81.60 100 0.00 442.3 20070702 234000.00 234500.00 468.0 77.61 15.94 0 10.73 -39.87 1666 2338 9.62 49.71 195 625 182.10 81.60 100 0.00 472.7 20070702 234500.00 235000.00 77.2 78.05 16.02 0 8.38 243.65 119 119 7.88 2.97 38 38 182.10 81.60 0 5.52 78.1 20070702 234500.00 235000.00 80.9 78.05 16.01 2 8.79 121.82 137 137 9.99 472.96 2418 2418 182.10 81.60 0 5.27 81.8 20070702 234500.00 235000.00 84.7 78.04 16.01 0 9.32 -585.01 15 15 8.32 18.51 2 2 182.10 81.60 0 4.95 85.6 20070702 234500.00 235000.00 89.1 78.04 16.01 0 9.47 -12.28 270 270 8.74 25.44 150 150 182.10 81.60 1 4.48 90.1 20070702 234500.00 235000.00 93.2 78.03 16.01 0 9.98 8.48 238 238 8.92 9.45 151 151 182.10 81.60 0 4.12 94.2 20070702 234500.00 235000.00 97.3 78.03 16.01 0 10.29 -3.48 187 174 9.63 4.37 53 132 182.10 81.60 0 3.56 98.3 20070702 234500.00 235000.00 101.0 78.02 16.01 0 10.60 6.52 229 250 9.30 3.58 17 44 182.10 81.60 0 3.22 102.1 20070702 234500.00 235000.00 104.7 78.02 16.01 0 10.64 15.86 291 306 9.05 3.36 12 29 182.10 81.60 0 2.95 105.8 20070702 234500.00 235000.00 109.1 78.01 16.01 0 10.68 38.66 350 259 8.95 2.74 11 20 182.10 81.60 0 2.69 110.3 20070702 234500.00 235000.00 113.6 78.01 16.01 0 10.72 41.15 342 287 8.93 2.65 9 18 182.10 81.60 0 2.44 114.8 20070702 234500.00 235000.00 118.8 78.00 16.01 0 10.70 38.45 403 325 8.87 2.90 9 19 182.10 81.60 0 2.14 120.0 20070702 234500.00 235000.00 125.6 77.99 16.01 0 10.75 48.30 396 369 8.81 2.35 7 15 182.10 81.60 0 1.80 126.9 20070702 234500.00 235000.00 133.3 77.98 16.00 0 10.78 36.67 420 420 8.82 2.50 7 17 182.10 81.60 1 1.51 134.7 20070702 234500.00 235000.00 141.9 77.97 16.00 0 10.78 24.01 485 515 8.82 2.68 8 19 182.10 81.60 2 1.25 143.4 20070702 234500.00 235000.00 151.2 77.96 16.00 0 10.87 21.71 524 713 8.84 2.52 7 21 182.10 81.60 3 1.01 152.8 20070702 234500.00 235000.00 161.5 77.95 16.00 0 11.00 -11.49 580 1012 8.91 2.29 6 24 182.10 81.60 7 0.79 163.2 20070702 234500.00 235000.00 173.3 77.93 16.00 0 11.12 -58.94 701 1385 8.96 2.19 6 27 182.10 81.60 12 0.56 175.1 20070702 234500.00 235000.00 185.5 77.92 15.99 0 11.31 -117.55 1032 2123 9.06 2.11 7 33 182.10 81.60 15 0.35 187.5 20070702 234500.00 235000.00 199.0 77.90 15.99 0 11.41 -145.48 1315 2718 9.09 2.12 8 37 182.10 81.60 19 0.15 201.1 20070702 234500.00 235000.00 213.4 77.89 15.99 0 11.38 -113.48 1258 2688 9.15 2.76 10 45 182.10 81.60 37 0.00 215.7 20070702 234500.00 235000.00 229.1 77.87 15.98 0 11.31 -43.09 1232 2527 9.14 3.51 11 51 182.10 81.60 53 0.00 231.5 20070702 234500.00 235000.00 245.9 77.85 15.98 0 11.27 -12.39 1136 2482 9.16 3.81 11 55 182.10 81.60 66 0.00 248.4 20070702 234500.00 235000.00 263.0 77.83 15.98 0 11.23 26.08 1075 2341 9.14 4.05 11 53 182.10 81.60 79 0.00 265.7 20070702 234500.00 235000.00 281.6 77.81 15.97 0 11.18 52.76 1040 2227 9.13 4.42 11 54 182.10 81.60 89 0.00 284.5 20070702 234500.00 235000.00 301.4 77.79 15.97 0 11.14 50.07 988 2133 9.10 4.42 11 54 182.10 81.60 100 0.00 304.5 20070702 234500.00 235000.00 321.6 77.76 15.97 0 11.10 45.28 981 2159 9.10 4.72 11 59 182.10 81.60 100 0.00 324.9 20070702 234500.00 235000.00 343.2 77.74 15.96 0 11.04 53.42 1020 2273 9.10 5.59 14 71 182.10 81.60 100 0.00 346.8 20070702 234500.00 235000.00 365.9 77.72 15.96 0 10.99 63.72 1066 2242 9.10 6.71 17 81 182.10 81.60 100 0.00 369.6 20070702 234500.00 235000.00 390.2 77.69 15.95 0 10.94 37.24 1135 2324 9.28 11.52 30 144 182.10 81.60 100 0.00 394.2 20070702 234500.00 235000.00 412.0 77.67 15.95 0 10.83 52.79 1376 2304 9.29 17.67 53 202 182.10 81.60 100 0.00 416.2 20070702 234500.00 235000.00 437.9 77.64 15.95 0 10.80 60.10 1298 2305 9.42 25.27 72 293 182.10 81.60 100 0.00 442.3 20070702 234500.00 235000.00 466.9 77.61 15.94 0 10.79 -16.08 1434 2499 9.61 39.58 137 532 182.10 81.60 100 0.00 471.6 20070702 235000.00 235500.00 77.3 78.05 16.02 0 6.56 773.63 4 4 5.56 111.87 0 0 182.10 81.60 0 5.52 78.1 20070702 235000.00 235500.00 80.9 78.05 16.01 2 8.70 386.82 80 80 10.06 256.91 2864 2864 182.10 81.60 0 5.27 81.8 20070702 235000.00 235500.00 84.7 78.04 16.01 0 9.09 1682.87 107 107 8.08 43.95 11 11 182.10 81.60 0 4.95 85.6 20070702 235000.00 235500.00 88.9 78.04 16.01 0 9.26 44.38 68 68 7.74 19.39 2 2 182.10 81.60 1 4.48 89.9 20070702 235000.00 235500.00 93.3 78.03 16.01 0 9.95 -25.71 254 254 9.04 12.17 226 226 182.10 81.60 0 4.19 94.3 20070702 235000.00 235500.00 97.3 78.03 16.01 0 10.36 24.27 160 214 9.76 5.33 52 170 182.10 81.60 0 3.56 98.3 20070702 235000.00 235500.00 101.0 78.02 16.01 0 10.58 -1.90 262 280 9.30 4.52 20 52 182.10 81.60 0 3.22 102.0 20070702 235000.00 235500.00 104.6 78.02 16.01 0 10.64 -13.94 286 283 9.11 3.46 13 31 182.10 81.60 0 2.95 105.8 20070702 235000.00 235500.00 109.2 78.01 16.01 0 10.70 -17.40 321 289 8.99 3.06 10 22 182.10 81.60 0 2.69 110.3 20070702 235000.00 235500.00 113.6 78.01 16.01 0 10.66 -16.24 327 285 8.97 3.41 10 22 182.10 81.60 0 2.44 114.8 20070702 235000.00 235500.00 118.9 78.00 16.01 0 10.68 7.55 372 341 8.92 3.33 10 22 182.10 81.60 0 2.14 120.1 20070702 235000.00 235500.00 125.5 77.99 16.01 0 10.69 7.56 426 358 8.82 2.77 9 18 182.10 81.60 0 1.80 126.8 20070702 235000.00 235500.00 133.3 77.98 16.00 0 10.72 -7.25 453 390 8.84 3.10 9 19 182.10 81.60 1 1.51 134.8 20070702 235000.00 235500.00 141.9 77.97 16.00 0 10.77 -4.25 485 516 8.84 2.97 8 21 182.10 81.60 2 1.25 143.4 20070702 235000.00 235500.00 151.2 77.96 16.00 0 10.87 -15.13 596 743 8.87 2.86 8 24 182.10 81.60 3 1.01 152.8 20070702 235000.00 235500.00 161.5 77.95 16.00 0 11.01 -64.84 649 1067 8.93 2.53 7 26 182.10 81.60 7 0.79 163.3 20070702 235000.00 235500.00 173.3 77.93 16.00 0 11.22 -126.09 955 1616 9.00 2.24 7 29 182.10 81.60 12 0.56 175.1 20070702 235000.00 235500.00 185.5 77.92 15.99 0 11.40 -161.07 1301 2384 9.09 2.09 8 33 182.10 81.60 15 0.35 187.5 20070702 235000.00 235500.00 199.0 77.90 15.99 0 11.36 -124.63 1532 2748 9.12 2.72 11 46 182.10 81.60 19 0.15 201.1 20070702 235000.00 235500.00 213.5 77.89 15.99 0 11.29 -60.12 1390 2626 9.15 3.74 14 57 182.10 81.60 37 0.00 215.7 20070702 235000.00 235500.00 229.0 77.87 15.98 0 11.26 -11.54 1238 2507 9.16 4.10 13 59 182.10 81.60 53 0.00 231.4 20070702 235000.00 235500.00 245.9 77.85 15.98 0 11.24 32.67 1092 2411 9.17 4.14 12 57 182.10 81.60 66 0.00 248.4 20070702 235000.00 235500.00 263.0 77.83 15.98 0 11.22 45.45 1044 2268 9.15 4.23 11 54 182.10 81.60 79 0.00 265.8 20070702 235000.00 235500.00 281.5 77.81 15.97 0 11.19 52.05 1011 2200 9.14 4.42 11 54 182.10 81.60 89 0.00 284.4 20070702 235000.00 235500.00 301.3 77.79 15.97 0 11.17 61.76 934 2135 9.11 4.03 9 49 182.10 81.60 100 0.00 304.4 20070702 235000.00 235500.00 321.7 77.76 15.97 0 11.13 63.54 955 2107 9.10 4.43 10 54 182.10 81.60 100 0.00 325.0 20070702 235000.00 235500.00 343.3 77.74 15.96 0 11.09 51.44 968 2186 9.10 4.93 12 61 182.10 81.60 100 0.00 346.8 20070702 235000.00 235500.00 365.8 77.72 15.96 0 11.04 53.57 1010 2246 9.11 5.87 14 73 182.10 81.60 100 0.00 369.6 20070702 235000.00 235500.00 390.3 77.69 15.95 0 10.97 38.27 1077 2237 9.28 11.01 27 130 182.10 81.60 100 0.00 394.2 20070702 235000.00 235500.00 412.1 77.67 15.95 0 10.93 75.33 1268 2261 9.29 13.52 37 154 182.10 81.60 100 0.00 416.3 20070702 235000.00 235500.00 438.0 77.64 15.95 0 10.83 14.96 1292 2243 9.43 23.25 67 269 182.10 81.60 100 0.00 442.5 20070702 235000.00 235500.00 466.8 77.61 15.94 0 10.74 -15.17 1858 2367 9.59 48.46 202 591 182.10 81.60 100 0.00 471.5 20070702 235500.00 240000.00 77.2 78.05 16.02 0 8.98 308.99 700 700 7.48 27.19 22 22 182.10 81.60 0 5.52 78.1 20070702 235500.00 240000.00 80.9 78.05 16.01 0 9.65 -217.73 3163 3163 9.53 93.27 3917 3917 182.10 81.60 0 5.27 81.8 20070702 235500.00 240000.00 84.6 78.04 16.01 0 9.39 -194.00 1116 1116 9.34 86.76 1821 1821 182.10 81.60 0 4.95 85.5 20070702 235500.00 240000.00 89.1 78.04 16.01 0 9.39 -12.29 139 139 8.78 26.60 154 154 182.10 81.60 1 4.48 90.1 20070702 235500.00 240000.00 93.2 78.03 16.01 0 9.91 -2.78 99 99 8.67 10.82 51 51 182.10 81.60 0 3.44 94.2 20070702 235500.00 240000.00 97.2 78.03 16.01 0 10.30 -4.69 181 179 9.34 4.89 26 66 182.10 81.60 0 3.56 98.3 20070702 235500.00 240000.00 101.0 78.02 16.01 0 10.56 -0.54 226 254 9.34 4.53 21 55 182.10 81.60 0 3.22 102.1 20070702 235500.00 240000.00 104.7 78.02 16.01 0 10.62 -4.13 246 278 9.14 3.81 13 33 182.10 81.60 0 2.95 105.8 20070702 235500.00 240000.00 109.2 78.01 16.01 0 10.67 -1.74 311 285 9.00 3.34 11 23 182.10 81.60 0 2.69 110.3 20070702 235500.00 240000.00 113.6 78.01 16.01 0 10.68 -2.80 392 313 8.96 3.48 12 24 182.10 81.60 0 2.44 114.8 20070702 235500.00 240000.00 118.9 78.00 16.01 0 10.71 8.67 420 349 8.90 3.22 10 21 182.10 81.60 0 2.14 120.1 20070702 235500.00 240000.00 125.5 77.99 16.01 0 10.71 19.07 478 370 8.82 2.95 10 19 182.10 81.60 0 1.80 126.9 20070702 235500.00 240000.00 133.3 77.98 16.00 0 10.73 12.55 507 445 8.85 3.25 10 22 182.10 81.60 1 1.51 134.7 20070702 235500.00 240000.00 141.9 77.97 16.00 0 10.79 -9.91 564 578 8.85 3.24 10 23 182.10 81.60 2 1.25 143.4 20070702 235500.00 240000.00 151.1 77.96 16.00 0 10.92 -3.75 600 878 8.90 2.74 8 25 182.10 81.60 3 1.01 152.7 20070702 235500.00 240000.00 161.5 77.95 16.00 0 11.09 -57.84 785 1254 8.95 2.41 7 27 182.10 81.60 7 0.79 163.2 20070702 235500.00 240000.00 173.3 77.93 16.00 0 11.33 -102.52 1316 2071 9.03 2.20 9 31 182.10 81.60 12 0.56 175.2 20070702 235500.00 240000.00 185.6 77.92 15.99 0 11.33 -99.05 1632 2560 9.09 2.90 13 46 182.10 81.60 15 0.35 187.5 20070702 235500.00 240000.00 199.0 77.90 15.99 0 11.26 -53.02 1742 2803 9.11 3.71 17 61 182.10 81.60 19 0.15 201.1 20070702 235500.00 240000.00 213.5 77.89 15.99 0 11.25 3.12 1470 2703 9.16 4.23 16 67 182.10 81.60 37 0.00 215.8 20070702 235500.00 240000.00 229.1 77.87 15.98 0 11.24 54.30 1226 2608 9.16 4.10 13 62 182.10 81.60 53 0.00 231.5 20070702 235500.00 240000.00 245.8 77.85 15.98 0 11.23 69.29 1111 2444 9.15 4.23 12 58 182.10 81.60 66 0.00 248.4 20070702 235500.00 240000.00 263.1 77.83 15.98 0 11.21 57.78 1046 2334 9.14 4.19 11 55 182.10 81.60 79 0.00 265.8 20070702 235500.00 240000.00 281.6 77.81 15.97 0 11.18 69.12 985 2266 9.12 4.10 10 54 182.10 81.60 89 0.00 284.5 20070702 235500.00 240000.00 301.3 77.79 15.97 0 11.15 67.53 949 2162 9.10 4.06 10 51 182.10 81.60 100 0.00 304.5 20070702 235500.00 240000.00 321.7 77.76 15.97 0 11.12 63.80 938 2161 9.07 4.21 10 53 182.10 81.60 100 0.00 325.0 20070702 235500.00 240000.00 343.2 77.74 15.96 0 11.10 59.25 949 2238 9.09 4.54 11 60 182.10 81.60 100 0.00 346.7 20070702 235500.00 240000.00 365.9 77.72 15.96 0 11.04 45.12 1001 2291 9.10 5.64 14 73 182.10 81.60 100 0.00 369.6 20070702 235500.00 240000.00 390.2 77.69 15.95 0 10.98 42.98 1096 2218 9.27 10.34 26 124 182.10 81.60 100 0.00 394.2 20070702 235500.00 240000.00 412.0 77.67 15.95 0 10.91 32.26 1228 2292 9.27 13.34 36 155 182.10 81.60 100 0.00 416.2 20070702 235500.00 240000.00 437.9 77.64 15.95 0 10.85 57.64 1445 2441 9.41 23.84 71 275 182.10 81.60 100 0.00 442.3 20070702 235500.00 240000.00 466.9 77.61 15.94 0 10.75 -51.91 1707 2493 9.59 47.07 177 584 182.10 81.60 100 0.00 471.6 20070702 240000.00 500.00 77.2 78.05 16.02 0 7.02 248.54 7 7 6.02 84.53 1 1 182.10 81.60 0 5.52 78.1 20070702 240000.00 500.00 80.9 78.05 16.01 2 8.70 124.27 81 81 10.10 257.97 2906 2906 182.10 81.60 0 5.26 81.8 20070702 240000.00 500.00 84.7 78.04 16.01 3 8.50 -120.70 1 1 9.00 7.00 3 3 182.10 81.60 0 4.94 85.6 20070702 240000.00 500.00 89.1 78.04 16.01 0 9.58 50.71 382 382 8.78 26.47 157 157 182.10 81.60 1 4.48 90.1 20070702 240000.00 500.00 93.1 78.03 16.01 0 9.95 26.80 178 178 8.83 11.27 101 101 182.10 81.60 0 3.93 94.1 20070702 240000.00 500.00 97.2 78.03 16.01 0 10.18 0.67 244 140 9.62 7.22 91 161 182.10 81.60 0 3.56 98.2 20070702 240000.00 500.00 101.0 78.02 16.01 0 10.47 -6.71 311 227 9.25 5.38 30 57 182.10 81.60 0 3.22 102.0 20070702 240000.00 500.00 104.7 78.02 16.01 0 10.59 -1.51 291 261 9.10 3.71 15 32 182.10 81.60 0 2.95 105.8 20070702 240000.00 500.00 109.1 78.01 16.01 0 10.63 3.19 334 267 9.00 3.46 13 25 182.10 81.60 0 2.69 110.3 20070702 240000.00 500.00 113.6 78.01 16.01 0 10.66 21.16 364 300 8.97 3.60 12 24 182.10 81.60 0 2.44 114.8 20070702 240000.00 500.00 118.8 78.00 16.01 0 10.73 34.70 369 374 8.94 3.12 9 22 182.10 81.60 0 2.14 120.1 20070702 240000.00 500.00 125.6 77.99 16.01 0 10.74 34.54 437 397 8.84 2.73 8 18 182.10 81.60 0 1.80 126.9 20070702 240000.00 500.00 133.3 77.98 16.00 0 10.75 36.99 475 474 8.86 3.18 9 21 182.10 81.60 1 1.50 134.7 20070702 240000.00 500.00 141.8 77.97 16.00 0 10.79 20.16 600 602 8.86 3.30 10 25 182.10 81.60 2 1.24 143.4 20070702 240000.00 500.00 151.2 77.96 16.00 0 10.92 29.59 651 928 8.90 2.88 8 27 182.10 81.60 3 1.01 152.8 20070702 240000.00 500.00 161.4 77.95 16.00 0 11.14 7.96 1009 1519 8.97 2.52 9 31 182.10 81.60 7 0.79 163.1 20070702 240000.00 500.00 173.4 77.93 16.00 0 11.31 -10.53 1551 2329 9.03 2.57 11 37 182.10 81.60 12 0.56 175.2 20070702 240000.00 500.00 185.5 77.92 15.99 0 11.25 -4.99 1779 2706 9.09 3.60 16 57 182.10 81.60 15 0.35 187.5 20070702 240000.00 500.00 199.0 77.90 15.99 0 11.21 6.37 1787 2885 9.11 4.24 20 71 182.10 81.60 19 0.14 201.1 20070702 240000.00 500.00 213.5 77.89 15.99 0 11.22 26.48 1381 2769 9.15 4.29 16 70 182.10 81.60 37 0.00 215.8 20070702 240000.00 500.00 229.2 77.87 15.98 0 11.22 41.51 1145 2614 9.13 3.95 12 61 182.10 81.60 53 0.00 231.6 20070702 240000.00 500.00 245.8 77.85 15.98 0 11.22 56.34 1083 2539 9.14 3.95 11 60 182.10 81.60 66 0.00 248.4 20070702 240000.00 500.00 263.0 77.83 15.98 0 11.22 60.72 967 2441 9.13 3.68 9 53 182.10 81.60 79 0.00 265.8 20070702 240000.00 500.00 281.7 77.81 15.97 0 11.20 54.02 934 2325 9.10 3.67 9 50 182.10 81.60 89 0.00 284.6 20070702 240000.00 500.00 301.3 77.79 15.97 0 11.16 51.20 909 2244 9.07 3.67 9 49 182.10 81.60 100 0.00 304.4 20070702 240000.00 500.00 321.6 77.76 15.97 0 11.12 39.41 946 2309 9.07 4.11 10 55 182.10 81.60 100 0.00 324.9 20070702 240000.00 500.00 343.1 77.74 15.96 0 11.10 38.29 951 2357 9.09 4.40 10 61 182.10 81.60 100 0.00 346.7 20070702 240000.00 500.00 365.9 77.72 15.96 0 11.04 43.84 993 2352 9.10 5.57 13 74 182.10 81.60 100 0.00 369.6 20070702 240000.00 500.00 390.1 77.69 15.95 0 10.97 57.50 1111 2273 9.27 10.70 27 130 182.10 81.60 100 0.00 394.1 20070702 240000.00 500.00 411.9 77.67 15.95 0 10.92 88.47 1182 2365 9.27 12.84 33 154 182.10 81.60 100 0.00 416.1 20070702 240000.00 500.00 437.9 77.64 15.95 0 10.84 42.49 1257 2367 9.41 22.30 61 264 182.10 81.60 100 0.00 442.4 20070702 240000.00 500.00 466.7 77.61 15.94 0 10.73 79.68 1663 2289 9.59 46.65 182 573 182.10 81.60 100 0.00 471.4