% Number of header line: 21 % Filename: 20070703_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 04:58:03 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/03 00:05:00 % End date and Time: 2007/07/04 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070703 500.00 1000.00 76.8 78.05 16.02 2 9.00 -0.00 181 181 10.15 635.28 2758 2758 182.10 81.60 0 5.52 77.6 20070703 500.00 1000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.30 423.81 3708 3708 182.10 81.60 0 5.26 81.8 20070703 500.00 1000.00 84.2 78.04 16.01 0 7.74 -422.66 2 2 6.24 28.49 0 0 182.10 81.60 0 4.94 85.1 20070703 500.00 1000.00 89.7 78.03 16.01 0 9.82 58.00 743 743 9.11 39.04 276 276 182.10 81.60 1 4.48 90.7 20070703 500.00 1000.00 92.8 78.03 16.01 3 9.79 -60.72 62 62 8.78 23.25 23 23 182.10 81.60 0 0.00 93.8 20070703 500.00 1000.00 97.3 78.03 16.01 0 10.61 -13.51 95 264 10.47 24.85 93 553 182.10 81.60 0 3.56 98.3 20070703 500.00 1000.00 101.0 78.02 16.01 0 10.53 5.68 220 242 9.55 6.88 36 95 182.10 81.60 0 3.22 102.1 20070703 500.00 1000.00 104.8 78.02 16.01 0 10.60 8.86 249 267 9.27 5.63 19 47 182.10 81.60 0 2.95 105.9 20070703 500.00 1000.00 109.4 78.01 16.01 0 10.59 4.87 324 258 9.11 5.50 17 34 182.10 81.60 0 2.69 110.6 20070703 500.00 1000.00 113.8 78.00 16.01 0 10.56 0.09 402 244 9.09 7.08 21 36 182.10 81.60 0 2.44 115.0 20070703 500.00 1000.00 118.8 78.00 16.01 0 10.64 16.99 378 348 9.12 5.87 15 36 182.10 81.60 0 2.14 120.1 20070703 500.00 1000.00 125.3 77.99 16.01 0 10.64 45.17 443 364 8.95 4.32 14 28 182.10 81.60 0 1.80 126.7 20070703 500.00 1000.00 133.4 77.98 16.00 0 10.70 44.58 465 479 8.97 4.81 13 31 182.10 81.60 1 1.50 134.9 20070703 500.00 1000.00 141.8 77.97 16.00 0 10.76 49.72 555 642 8.98 4.54 13 35 182.10 81.60 2 1.24 143.3 20070703 500.00 1000.00 151.1 77.96 16.00 0 10.86 80.61 630 924 9.06 4.62 12 42 182.10 81.60 3 1.01 152.7 20070703 500.00 1000.00 161.6 77.95 16.00 0 11.07 84.04 1040 1534 9.17 4.45 16 54 182.10 81.60 7 0.79 163.3 20070703 500.00 1000.00 173.4 77.93 16.00 0 11.19 72.67 1525 2071 9.26 4.61 21 68 182.10 81.60 12 0.56 175.2 20070703 500.00 1000.00 185.6 77.92 15.99 0 11.15 37.30 1565 2328 9.20 4.77 23 78 182.10 81.60 15 0.35 187.6 20070703 500.00 1000.00 199.3 77.90 15.99 0 11.11 14.15 1530 2609 9.21 5.37 22 90 182.10 81.60 19 0.14 201.3 20070703 500.00 1000.00 213.7 77.89 15.99 0 11.12 28.30 1227 2522 9.13 4.62 16 74 182.10 81.60 37 0.00 215.9 20070703 500.00 1000.00 229.2 77.87 15.98 0 11.15 21.34 1036 2441 9.08 3.98 11 60 182.10 81.60 53 0.00 231.6 20070703 500.00 1000.00 245.8 77.85 15.98 0 11.18 23.01 949 2445 9.09 3.64 9 55 182.10 81.60 66 0.00 248.4 20070703 500.00 1000.00 262.9 77.83 15.98 0 11.19 16.27 909 2363 9.08 3.48 8 50 182.10 81.60 79 0.00 265.6 20070703 500.00 1000.00 281.5 77.81 15.97 0 11.19 24.60 870 2275 9.07 3.28 8 46 182.10 81.60 89 0.00 284.4 20070703 500.00 1000.00 301.2 77.79 15.97 0 11.18 4.12 869 2166 9.05 3.30 7 43 182.10 81.60 100 0.00 304.3 20070703 500.00 1000.00 321.5 77.76 15.97 0 11.15 25.17 932 2207 9.06 3.77 9 49 182.10 81.60 100 0.00 324.8 20070703 500.00 1000.00 343.1 77.74 15.96 0 11.11 18.79 965 2215 9.08 4.47 10 56 182.10 81.60 100 0.00 346.6 20070703 500.00 1000.00 365.8 77.72 15.96 0 11.06 16.50 1000 2191 9.10 5.46 13 66 182.10 81.60 100 0.00 369.6 20070703 500.00 1000.00 390.2 77.69 15.95 0 10.99 19.58 1058 2157 9.28 10.28 26 121 182.10 81.60 100 0.00 394.2 20070703 500.00 1000.00 412.0 77.67 15.95 0 10.94 28.90 1168 2257 9.28 12.21 32 142 182.10 81.60 100 0.00 416.2 20070703 500.00 1000.00 438.0 77.64 15.95 0 10.89 33.87 1378 2220 9.42 20.22 64 234 182.10 81.60 100 0.00 442.4 20070703 500.00 1000.00 466.8 77.61 15.94 0 10.79 51.12 1398 2161 9.58 37.33 127 444 182.10 81.60 100 0.00 471.5 20070703 1000.00 1500.00 77.2 78.05 16.02 3 6.00 -9999.00 6 6 5.50 2271.87 2 2 182.10 81.60 0 5.52 78.0 20070703 1000.00 1500.00 80.9 78.05 16.01 0 9.28 449.12 1837 1837 9.60 168.48 6339 6339 182.10 81.60 0 5.26 81.7 20070703 1000.00 1500.00 84.7 78.04 16.01 3 8.96 118.33 1 1 8.96 2.92 1 1 182.10 81.60 0 4.94 85.6 20070703 1000.00 1500.00 89.0 78.04 16.01 0 9.58 44.72 937 937 8.81 41.96 270 270 182.10 81.60 1 4.48 90.0 20070703 1000.00 1500.00 93.2 78.03 16.01 0 9.88 -35.18 427 427 9.14 10.39 416 416 182.10 81.60 0 4.43 94.2 20070703 1000.00 1500.00 97.2 78.03 16.01 0 10.21 -5.52 177 207 9.54 4.78 49 144 182.10 81.60 0 3.56 98.3 20070703 1000.00 1500.00 101.0 78.02 16.01 0 10.37 -6.97 266 242 9.12 4.24 22 51 182.10 81.60 0 3.22 102.1 20070703 1000.00 1500.00 104.7 78.02 16.01 0 10.50 -15.59 244 277 8.96 3.31 11 29 182.10 81.60 0 2.95 105.8 20070703 1000.00 1500.00 109.2 78.01 16.01 0 10.53 7.49 294 268 8.84 2.92 9 21 182.10 81.60 0 2.69 110.3 20070703 1000.00 1500.00 113.6 78.01 16.01 0 10.56 10.55 308 310 8.81 2.95 8 20 182.10 81.60 0 2.44 114.8 20070703 1000.00 1500.00 118.8 78.00 16.01 0 10.55 22.61 344 316 8.75 2.91 8 19 182.10 81.60 0 2.14 120.1 20070703 1000.00 1500.00 125.5 77.99 16.01 0 10.58 30.06 405 367 8.65 2.55 7 16 182.10 81.60 0 1.80 126.8 20070703 1000.00 1500.00 133.4 77.98 16.00 0 10.58 46.18 458 440 8.69 3.06 9 20 182.10 81.60 1 1.50 134.8 20070703 1000.00 1500.00 141.8 77.97 16.00 0 10.63 50.76 514 598 8.70 3.08 9 23 182.10 81.60 2 1.24 143.3 20070703 1000.00 1500.00 151.1 77.96 16.00 0 10.75 84.73 587 928 8.73 2.78 7 27 182.10 81.60 3 1.01 152.7 20070703 1000.00 1500.00 161.6 77.95 16.00 0 10.88 89.75 827 1379 8.80 2.80 9 35 182.10 81.60 7 0.79 163.3 20070703 1000.00 1500.00 173.3 77.93 16.00 0 11.10 54.87 1265 2019 8.86 2.49 10 36 182.10 81.60 12 0.56 175.2 20070703 1000.00 1500.00 185.6 77.92 15.99 0 11.12 36.34 1395 2414 8.93 2.86 12 46 182.10 81.60 15 0.35 187.6 20070703 1000.00 1500.00 199.0 77.90 15.99 0 11.08 33.32 1357 2617 8.95 3.46 13 58 182.10 81.60 19 0.14 201.1 20070703 1000.00 1500.00 213.5 77.89 15.99 0 11.08 11.98 1108 2545 9.00 3.63 12 62 182.10 81.60 38 0.00 215.7 20070703 1000.00 1500.00 229.1 77.87 15.98 0 11.11 6.48 964 2605 9.00 3.33 9 57 182.10 81.60 53 0.00 231.5 20070703 1000.00 1500.00 245.8 77.85 15.98 0 11.14 11.28 898 2596 9.00 3.13 8 52 182.10 81.60 66 0.00 248.4 20070703 1000.00 1500.00 263.0 77.83 15.98 0 11.13 2.64 856 2481 9.00 3.10 7 49 182.10 81.60 79 0.00 265.8 20070703 1000.00 1500.00 281.4 77.81 15.97 0 11.13 1.19 834 2364 9.01 3.22 7 49 182.10 81.60 89 0.00 284.3 20070703 1000.00 1500.00 301.3 77.79 15.97 0 11.09 2.40 841 2240 9.01 3.40 8 49 182.10 81.60 100 0.00 304.4 20070703 1000.00 1500.00 321.6 77.76 15.97 0 11.07 12.09 844 2341 9.01 3.69 8 55 182.10 81.60 100 0.00 324.9 20070703 1000.00 1500.00 343.1 77.74 15.96 0 11.00 1.27 896 2340 9.02 4.79 11 66 182.10 81.60 100 0.00 346.6 20070703 1000.00 1500.00 365.9 77.72 15.96 0 10.95 17.35 1003 2402 9.04 6.16 15 83 182.10 81.60 100 0.00 369.6 20070703 1000.00 1500.00 390.2 77.69 15.95 0 10.88 8.18 1071 2453 9.22 11.22 28 151 182.10 81.60 100 0.00 394.1 20070703 1000.00 1500.00 412.0 77.67 15.95 0 10.82 8.15 1196 2492 9.23 14.47 39 186 182.10 81.60 100 0.00 416.2 20070703 1000.00 1500.00 437.9 77.64 15.95 0 10.73 -2.14 1146 2284 9.37 24.51 67 304 182.10 81.60 100 0.00 442.3 20070703 1000.00 1500.00 466.9 77.61 15.94 0 10.66 -58.10 1317 2472 9.57 46.76 151 635 182.10 81.60 100 0.00 471.6 20070703 1500.00 2000.00 77.3 78.05 16.02 0 6.00 -516.98 1 1 5.00 95.97 0 0 182.10 81.60 0 5.52 78.1 20070703 1500.00 2000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.00 214.14 1865 1865 182.10 81.60 0 5.26 81.8 20070703 1500.00 2000.00 84.7 78.04 16.01 0 8.69 562.46 132 132 8.19 30.80 42 42 182.10 81.60 0 4.94 85.6 20070703 1500.00 2000.00 89.1 78.04 16.01 0 9.40 5.28 143 143 8.72 24.62 128 128 182.10 81.60 1 4.48 90.1 20070703 1500.00 2000.00 93.2 78.03 16.01 0 9.97 -24.91 265 265 8.26 9.13 8 8 182.10 81.60 0 4.23 94.2 20070703 1500.00 2000.00 97.3 78.03 16.01 0 10.41 5.68 148 228 9.77 4.73 44 159 182.10 81.60 0 3.56 98.3 20070703 1500.00 2000.00 101.0 78.02 16.01 0 10.55 0.50 194 236 9.40 4.03 20 57 182.10 81.60 0 3.22 102.1 20070703 1500.00 2000.00 104.7 78.02 16.01 0 10.64 2.59 259 291 9.07 3.34 11 29 182.10 81.60 0 2.95 105.8 20070703 1500.00 2000.00 109.1 78.01 16.01 0 10.67 -0.14 298 301 9.00 3.09 10 24 182.10 81.60 0 2.69 110.3 20070703 1500.00 2000.00 113.6 78.01 16.01 0 10.71 17.30 305 338 8.96 3.03 8 21 182.10 81.60 0 2.44 114.8 20070703 1500.00 2000.00 118.8 78.00 16.01 0 10.69 17.65 364 333 8.87 2.88 8 19 182.10 81.60 0 2.14 120.0 20070703 1500.00 2000.00 125.6 77.99 16.01 0 10.70 29.66 378 362 8.78 2.45 7 16 182.10 81.60 1 1.80 126.9 20070703 1500.00 2000.00 133.3 77.98 16.00 0 10.73 38.57 449 443 8.80 2.76 8 19 182.10 81.60 1 1.50 134.8 20070703 1500.00 2000.00 141.8 77.97 16.00 0 10.79 37.01 512 563 8.81 2.78 8 20 182.10 81.60 2 1.24 143.3 20070703 1500.00 2000.00 151.1 77.96 16.00 0 10.92 47.86 607 879 8.84 2.50 7 23 182.10 81.60 3 1.01 152.7 20070703 1500.00 2000.00 161.6 77.95 16.00 0 11.03 35.84 784 1271 8.89 2.43 8 28 182.10 81.60 7 0.79 163.3 20070703 1500.00 2000.00 173.3 77.93 16.00 0 11.16 30.30 1168 1775 8.96 2.63 10 34 182.10 81.60 12 0.56 175.1 20070703 1500.00 2000.00 185.6 77.92 15.99 0 11.24 29.96 1317 2224 9.02 2.72 10 40 182.10 81.60 15 0.35 187.5 20070703 1500.00 2000.00 199.0 77.90 15.99 0 11.23 30.65 1202 2487 9.06 2.87 10 48 182.10 81.60 19 0.14 201.1 20070703 1500.00 2000.00 213.5 77.89 15.99 0 11.24 14.80 1004 2473 9.10 3.09 9 52 182.10 81.60 38 0.00 215.8 20070703 1500.00 2000.00 229.2 77.87 15.98 0 11.25 9.45 933 2436 9.10 3.03 8 48 182.10 81.60 53 0.00 231.6 20070703 1500.00 2000.00 245.8 77.85 15.98 0 11.27 -7.30 872 2401 9.11 2.92 7 45 182.10 81.60 66 0.00 248.4 20070703 1500.00 2000.00 262.9 77.83 15.98 0 11.28 -13.05 839 2375 9.10 2.76 6 42 182.10 81.60 79 0.00 265.6 20070703 1500.00 2000.00 281.6 77.81 15.97 0 11.26 -9.74 853 2281 9.10 2.97 7 42 182.10 81.60 89 0.00 284.5 20070703 1500.00 2000.00 301.3 77.79 15.97 0 11.22 2.22 857 2151 9.08 3.12 7 41 182.10 81.60 100 0.00 304.4 20070703 1500.00 2000.00 321.6 77.76 15.97 0 11.17 -5.58 898 2201 9.08 3.67 8 48 182.10 81.60 100 0.00 324.9 20070703 1500.00 2000.00 343.2 77.74 15.96 0 11.13 2.27 958 2210 9.09 4.42 10 55 182.10 81.60 100 0.00 346.7 20070703 1500.00 2000.00 365.8 77.72 15.96 0 11.06 4.75 1012 2279 9.12 5.52 14 71 182.10 81.60 100 0.00 369.6 20070703 1500.00 2000.00 390.3 77.69 15.95 0 10.98 7.43 1088 2180 9.29 10.44 27 124 182.10 81.60 100 0.00 394.3 20070703 1500.00 2000.00 411.9 77.67 15.95 0 10.90 20.07 1279 2223 9.30 14.34 41 165 182.10 81.60 100 0.00 416.1 20070703 1500.00 2000.00 437.7 77.64 15.95 0 10.88 18.91 1271 2397 9.42 20.14 59 252 182.10 81.60 100 0.00 442.2 20070703 1500.00 2000.00 466.9 77.61 15.94 0 10.81 -99.42 1515 2408 9.60 38.21 136 486 182.10 81.60 100 0.00 471.6 20070703 2000.00 2500.00 77.3 78.05 16.02 0 9.72 -9999.00 2011 2011 9.72 10663.54 1970 1970 182.10 81.60 0 5.52 78.1 20070703 2000.00 2500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.02 217.66 1957 1957 182.10 81.60 0 5.26 81.8 20070703 2000.00 2500.00 84.6 78.04 16.01 0 7.97 121.58 29 29 7.47 12.56 9 9 182.10 81.60 0 4.94 85.5 20070703 2000.00 2500.00 88.7 78.04 16.01 0 9.36 -29.34 129 129 8.89 32.70 192 192 182.10 81.60 1 4.48 89.6 20070703 2000.00 2500.00 93.2 78.03 16.01 0 9.88 -6.90 117 117 8.67 10.65 60 60 182.10 81.60 0 3.64 94.2 20070703 2000.00 2500.00 97.3 78.03 16.01 0 10.31 -4.02 196 195 9.60 4.66 50 131 182.10 81.60 0 3.56 98.3 20070703 2000.00 2500.00 100.9 78.02 16.01 0 10.57 -1.14 188 248 9.40 3.94 18 56 182.10 81.60 0 3.22 102.0 20070703 2000.00 2500.00 104.8 78.02 16.01 0 10.58 -2.08 343 265 9.00 3.45 14 29 182.10 81.60 0 2.95 105.9 20070703 2000.00 2500.00 109.1 78.01 16.01 0 10.66 1.22 360 301 8.94 3.14 11 22 182.10 81.60 0 2.69 110.3 20070703 2000.00 2500.00 113.6 78.01 16.01 0 10.67 2.74 359 315 8.93 3.12 10 22 182.10 81.60 0 2.44 114.8 20070703 2000.00 2500.00 118.8 78.00 16.01 0 10.70 9.44 388 353 8.87 2.93 9 19 182.10 81.60 0 2.14 120.1 20070703 2000.00 2500.00 125.6 77.99 16.01 0 10.73 16.04 414 384 8.78 2.47 7 16 182.10 81.60 1 1.80 126.9 20070703 2000.00 2500.00 133.3 77.98 16.00 0 10.74 19.75 474 430 8.80 2.73 8 18 182.10 81.60 1 1.50 134.7 20070703 2000.00 2500.00 141.9 77.97 16.00 0 10.86 10.50 516 589 8.81 2.38 7 18 182.10 81.60 2 1.24 143.4 20070703 2000.00 2500.00 151.1 77.96 16.00 0 10.96 2.70 641 862 8.85 2.25 7 21 182.10 81.60 3 1.01 152.7 20070703 2000.00 2500.00 161.6 77.95 16.00 0 11.04 -2.62 862 1247 8.90 2.50 8 28 182.10 81.60 7 0.79 163.3 20070703 2000.00 2500.00 173.3 77.93 16.00 0 11.12 -13.98 1117 1720 8.95 2.79 10 36 182.10 81.60 12 0.56 175.1 20070703 2000.00 2500.00 185.6 77.92 15.99 0 11.15 6.09 1251 2108 9.02 3.23 12 46 182.10 81.60 15 0.35 187.6 20070703 2000.00 2500.00 199.0 77.90 15.99 0 11.14 21.69 1276 2315 9.04 3.56 13 54 182.10 81.60 19 0.14 201.1 20070703 2000.00 2500.00 213.5 77.89 15.99 0 11.16 8.34 1054 2290 9.09 3.71 12 57 182.10 81.60 38 0.00 215.7 20070703 2000.00 2500.00 229.1 77.87 15.98 0 11.21 -14.76 989 2412 9.10 3.45 10 53 182.10 81.60 53 0.00 231.5 20070703 2000.00 2500.00 245.8 77.85 15.98 0 11.24 -2.58 945 2395 9.12 3.33 9 49 182.10 81.60 66 0.00 248.4 20070703 2000.00 2500.00 263.0 77.83 15.98 0 11.26 -7.57 930 2346 9.11 3.18 8 45 182.10 81.60 79 0.00 265.7 20070703 2000.00 2500.00 281.5 77.81 15.97 0 11.25 -3.59 914 2217 9.11 3.21 8 43 182.10 81.60 89 0.00 284.4 20070703 2000.00 2500.00 301.0 77.79 15.97 0 11.23 -13.74 917 2134 9.10 3.40 8 43 182.10 81.60 100 0.00 304.2 20070703 2000.00 2500.00 321.6 77.76 15.97 0 11.20 -7.13 919 2184 9.11 3.63 9 48 182.10 81.60 100 0.00 324.9 20070703 2000.00 2500.00 343.1 77.74 15.96 0 11.14 -16.02 1013 2185 9.12 4.70 11 58 182.10 81.60 100 0.00 346.6 20070703 2000.00 2500.00 365.9 77.72 15.96 0 11.08 -26.07 1085 2199 9.14 5.91 15 69 182.10 81.60 100 0.00 369.6 20070703 2000.00 2500.00 390.0 77.69 15.95 0 11.01 -35.86 1241 2123 9.31 11.27 31 123 182.10 81.60 100 0.00 393.9 20070703 2000.00 2500.00 412.0 77.67 15.95 0 10.95 -7.77 1328 2063 9.30 13.71 39 140 182.10 81.60 100 0.00 416.2 20070703 2000.00 2500.00 437.9 77.64 15.95 0 10.92 -0.65 1562 2457 9.45 21.86 72 258 182.10 81.60 100 0.00 442.4 20070703 2000.00 2500.00 466.7 77.61 15.94 0 10.83 -49.06 1331 2259 9.63 36.53 119 455 182.10 81.60 100 0.00 471.4 20070703 2500.00 3000.00 77.2 78.05 16.02 0 8.89 320.24 366 366 8.89 32.25 365 365 182.10 81.60 0 5.52 78.1 20070703 2500.00 3000.00 80.9 78.05 16.01 2 8.95 160.12 261 261 9.96 235.94 4209 4209 182.10 81.60 0 5.26 81.7 20070703 2500.00 3000.00 84.7 78.04 16.01 0 8.76 82.52 1 1 8.76 1.00 1 1 182.10 81.60 0 4.94 85.6 20070703 2500.00 3000.00 89.0 78.04 16.01 0 8.89 -42.91 6 6 8.89 2.31 6 6 182.10 81.60 1 4.48 89.9 20070703 2500.00 3000.00 93.3 78.03 16.01 0 10.16 -15.47 2152 2152 10.12 10.24 6909 6909 182.10 81.60 0 5.12 94.3 20070703 2500.00 3000.00 97.2 78.03 16.01 0 10.05 0.14 428 27 9.28 4.53 94 76 182.10 81.60 0 3.56 98.3 20070703 2500.00 3000.00 101.0 78.02 16.01 0 10.53 5.26 234 221 9.32 3.90 21 50 182.10 81.60 0 3.22 102.0 20070703 2500.00 3000.00 104.7 78.02 16.01 0 10.64 3.54 262 293 9.09 3.45 11 30 182.10 81.60 0 2.95 105.8 20070703 2500.00 3000.00 109.1 78.01 16.01 0 10.71 5.68 394 336 8.95 3.08 11 22 182.10 81.60 0 2.69 110.3 20070703 2500.00 3000.00 113.6 78.01 16.01 0 10.71 17.80 395 350 8.94 3.15 10 23 182.10 81.60 0 2.44 114.8 20070703 2500.00 3000.00 118.9 78.00 16.01 0 10.71 28.23 408 356 8.87 2.94 9 20 182.10 81.60 0 2.14 120.1 20070703 2500.00 3000.00 125.6 77.99 16.01 0 10.76 23.10 454 398 8.79 2.42 8 16 182.10 81.60 1 1.80 126.9 20070703 2500.00 3000.00 133.4 77.98 16.00 0 10.79 21.18 499 476 8.81 2.66 8 18 182.10 81.60 1 1.50 134.8 20070703 2500.00 3000.00 141.9 77.97 16.00 0 10.85 19.07 607 605 8.82 2.61 8 20 182.10 81.60 2 1.24 143.4 20070703 2500.00 3000.00 151.1 77.96 16.00 0 10.95 26.37 714 897 8.85 2.50 8 23 182.10 81.60 3 1.01 152.7 20070703 2500.00 3000.00 161.5 77.95 16.00 0 11.02 25.22 858 1254 8.91 2.65 9 30 182.10 81.60 7 0.79 163.3 20070703 2500.00 3000.00 173.3 77.93 16.00 0 11.09 20.55 1018 1668 8.96 2.92 10 37 182.10 81.60 12 0.56 175.1 20070703 2500.00 3000.00 185.6 77.92 15.99 0 11.12 30.94 1164 1994 9.01 3.29 12 47 182.10 81.60 15 0.35 187.5 20070703 2500.00 3000.00 199.0 77.90 15.99 0 11.15 -0.92 1224 2375 9.06 3.45 13 55 182.10 81.60 19 0.14 201.1 20070703 2500.00 3000.00 213.5 77.89 15.99 0 11.19 -6.90 1073 2420 9.10 3.55 11 56 182.10 81.60 38 0.00 215.7 20070703 2500.00 3000.00 229.1 77.87 15.98 0 11.25 -7.14 993 2473 9.10 3.24 9 49 182.10 81.60 54 0.00 231.5 20070703 2500.00 3000.00 245.8 77.85 15.98 0 11.31 -9.11 939 2521 9.12 2.90 7 45 182.10 81.60 66 0.00 248.3 20070703 2500.00 3000.00 262.9 77.83 15.98 0 11.31 -5.25 922 2389 9.12 2.90 7 42 182.10 81.60 79 0.00 265.6 20070703 2500.00 3000.00 281.5 77.81 15.97 0 11.29 3.50 914 2304 9.12 2.95 7 41 182.10 81.60 89 0.00 284.4 20070703 2500.00 3000.00 301.1 77.79 15.97 0 11.27 -0.22 899 2194 9.11 3.14 7 41 182.10 81.60 100 0.00 304.3 20070703 2500.00 3000.00 321.5 77.76 15.97 0 11.23 -1.26 939 2232 9.12 3.57 8 47 182.10 81.60 100 0.00 324.9 20070703 2500.00 3000.00 343.0 77.74 15.96 0 11.18 -3.16 988 2250 9.13 4.23 10 54 182.10 81.60 100 0.00 346.6 20070703 2500.00 3000.00 365.9 77.72 15.96 0 11.12 -7.91 1041 2238 9.14 5.31 13 65 182.10 81.60 100 0.00 369.6 20070703 2500.00 3000.00 390.1 77.69 15.95 0 11.06 -13.18 1215 2296 9.33 9.83 27 119 182.10 81.60 100 0.00 394.1 20070703 2500.00 3000.00 412.0 77.67 15.95 0 10.98 -22.26 1289 2298 9.32 12.65 36 148 182.10 81.60 100 0.00 416.2 20070703 2500.00 3000.00 437.8 77.64 15.95 0 10.90 -9.89 1447 2209 9.44 22.27 68 240 182.10 81.60 100 0.00 442.3 20070703 2500.00 3000.00 466.8 77.61 15.94 0 10.79 -42.27 1768 2078 9.60 41.24 172 470 182.10 81.60 100 0.00 471.5 20070703 3000.00 3500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 396.18 2007 2007 182.10 81.60 0 5.52 78.1 20070703 3000.00 3500.00 80.6 78.05 16.01 2 9.00 -0.00 155 155 10.10 262.51 2326 2326 182.10 81.60 0 5.26 81.5 20070703 3000.00 3500.00 84.3 78.04 16.01 3 8.61 -377.90 1 1 8.61 1.21 1 1 182.10 81.60 0 4.94 85.2 20070703 3000.00 3500.00 88.8 78.04 16.01 0 9.16 38.24 42 42 8.15 17.48 4 4 182.10 81.60 1 4.48 89.7 20070703 3000.00 3500.00 93.1 78.03 16.01 0 9.93 7.89 279 279 9.32 10.79 578 578 182.10 81.60 0 4.56 94.1 20070703 3000.00 3500.00 97.6 78.02 16.01 0 10.47 5.34 184 236 9.68 4.75 40 124 182.10 81.60 0 3.56 98.7 20070703 3000.00 3500.00 101.1 78.02 16.01 0 10.53 -4.36 295 232 9.26 4.10 24 49 182.10 81.60 0 3.22 102.2 20070703 3000.00 3500.00 104.7 78.02 16.01 0 10.63 -3.20 294 269 9.08 3.67 13 29 182.10 81.60 0 2.95 105.8 20070703 3000.00 3500.00 109.2 78.01 16.01 0 10.75 12.06 308 289 9.02 2.79 9 20 182.10 81.60 0 2.69 110.4 20070703 3000.00 3500.00 113.7 78.00 16.01 0 10.75 25.85 327 311 8.98 2.87 8 19 182.10 81.60 0 2.44 114.9 20070703 3000.00 3500.00 118.9 78.00 16.01 0 10.75 27.88 335 325 8.93 2.63 7 18 182.10 81.60 0 2.14 120.2 20070703 3000.00 3500.00 125.7 77.99 16.01 0 10.75 24.62 400 377 8.82 2.60 7 16 182.10 81.60 1 1.80 127.1 20070703 3000.00 3500.00 133.3 77.98 16.00 0 10.75 28.96 506 459 8.85 3.35 10 21 182.10 81.60 1 1.50 134.7 20070703 3000.00 3500.00 141.9 77.97 16.00 0 10.83 23.08 573 639 8.86 3.01 9 23 182.10 81.60 2 1.24 143.4 20070703 3000.00 3500.00 151.1 77.96 16.00 0 10.92 41.35 665 893 8.88 2.77 8 25 182.10 81.60 3 1.01 152.7 20070703 3000.00 3500.00 161.5 77.95 16.00 0 11.03 47.01 796 1281 8.94 2.76 8 31 182.10 81.60 7 0.79 163.2 20070703 3000.00 3500.00 173.4 77.93 16.00 0 11.11 30.50 988 1685 8.99 2.88 10 37 182.10 81.60 12 0.56 175.2 20070703 3000.00 3500.00 185.6 77.92 15.99 0 11.17 21.88 1103 2134 9.04 2.97 10 46 182.10 81.60 15 0.35 187.6 20070703 3000.00 3500.00 199.0 77.90 15.99 0 11.21 17.80 1166 2546 9.06 2.92 11 52 182.10 81.60 19 0.14 201.1 20070703 3000.00 3500.00 213.4 77.89 15.99 0 11.23 14.00 1010 2598 9.11 3.14 10 55 182.10 81.60 38 0.00 215.7 20070703 3000.00 3500.00 229.2 77.87 15.98 0 11.26 15.11 928 2627 9.10 2.90 8 49 182.10 81.60 54 0.00 231.6 20070703 3000.00 3500.00 245.8 77.85 15.98 0 11.28 12.92 910 2600 9.11 2.90 7 47 182.10 81.60 66 0.00 248.3 20070703 3000.00 3500.00 262.9 77.83 15.98 0 11.31 13.19 873 2557 9.11 2.60 6 43 182.10 81.60 79 0.00 265.7 20070703 3000.00 3500.00 281.4 77.81 15.97 0 11.28 10.20 887 2469 9.11 2.86 7 44 182.10 81.60 89 0.00 284.3 20070703 3000.00 3500.00 301.1 77.79 15.97 0 11.25 5.95 865 2394 9.11 3.00 7 45 182.10 81.60 100 0.00 304.2 20070703 3000.00 3500.00 321.6 77.76 15.97 0 11.21 4.37 919 2375 9.11 3.60 8 50 182.10 81.60 100 0.00 325.0 20070703 3000.00 3500.00 343.2 77.74 15.96 0 11.15 -8.57 994 2432 9.14 4.57 11 63 182.10 81.60 100 0.00 346.7 20070703 3000.00 3500.00 365.8 77.72 15.96 0 11.09 21.61 1093 2397 9.16 5.84 15 77 182.10 81.60 100 0.00 369.6 20070703 3000.00 3500.00 390.3 77.69 15.95 0 11.01 -7.29 1193 2324 9.33 11.45 30 137 182.10 81.60 100 0.00 394.3 20070703 3000.00 3500.00 412.1 77.67 15.95 0 10.96 -44.15 1317 2414 9.33 13.85 39 167 182.10 81.60 100 0.00 416.3 20070703 3000.00 3500.00 437.9 77.64 15.95 0 10.93 -35.34 1361 2594 9.46 20.31 60 262 182.10 81.60 100 0.00 442.4 20070703 3000.00 3500.00 466.6 77.61 15.94 0 10.86 -23.61 1767 2709 9.64 39.48 153 531 182.10 81.60 100 0.00 471.3 20070703 3500.00 4000.00 77.3 78.05 16.02 0 9.53 -346.78 35 35 9.53 17.18 34 34 182.10 81.60 0 5.52 78.1 20070703 3500.00 4000.00 80.9 78.05 16.01 0 9.11 801.13 184 184 7.11 11.15 2 2 182.10 81.60 0 5.26 81.8 20070703 3500.00 4000.00 84.7 78.04 16.01 0 8.72 3425.98 349 349 8.22 110.48 110 110 182.10 81.60 0 4.94 85.6 20070703 3500.00 4000.00 89.2 78.04 16.01 0 7.25 1540.42 9 9 6.75 279.41 3 3 182.10 81.60 1 4.48 90.1 20070703 3500.00 4000.00 93.2 78.03 16.01 0 9.99 7.91 106 106 8.56 7.72 33 33 182.10 81.60 0 3.34 94.2 20070703 3500.00 4000.00 97.3 78.03 16.01 0 10.42 4.30 148 220 9.75 4.08 40 141 182.10 81.60 0 3.56 98.3 20070703 3500.00 4000.00 101.0 78.02 16.01 0 10.52 6.14 246 225 9.23 3.67 19 43 182.10 81.60 0 3.22 102.0 20070703 3500.00 4000.00 104.7 78.02 16.01 0 10.62 -5.50 277 281 9.02 3.01 11 27 182.10 81.60 0 2.95 105.8 20070703 3500.00 4000.00 109.1 78.01 16.01 0 10.67 2.13 297 298 8.94 2.79 9 21 182.10 81.60 0 2.69 110.3 20070703 3500.00 4000.00 113.5 78.01 16.01 0 10.65 9.29 340 300 8.89 3.10 10 21 182.10 81.60 0 2.44 114.7 20070703 3500.00 4000.00 118.8 78.00 16.01 0 10.65 -0.62 388 339 8.85 3.01 10 21 182.10 81.60 0 2.14 120.1 20070703 3500.00 4000.00 125.6 77.99 16.01 0 10.67 4.81 435 404 8.76 2.69 8 18 182.10 81.60 1 1.80 126.9 20070703 3500.00 4000.00 133.3 77.98 16.00 0 10.72 12.69 510 470 8.79 2.89 9 20 182.10 81.60 1 1.50 134.7 20070703 3500.00 4000.00 141.9 77.97 16.00 0 10.83 3.48 571 648 8.80 2.57 8 20 182.10 81.60 2 1.24 143.4 20070703 3500.00 4000.00 151.1 77.96 16.00 0 10.94 5.16 667 889 8.82 2.34 7 22 182.10 81.60 3 1.01 152.7 20070703 3500.00 4000.00 161.5 77.95 16.00 0 11.03 2.87 811 1250 8.88 2.41 8 27 182.10 81.60 7 0.79 163.3 20070703 3500.00 4000.00 173.3 77.93 16.00 0 11.10 -0.27 966 1641 8.93 2.58 9 33 182.10 81.60 12 0.56 175.1 20070703 3500.00 4000.00 185.6 77.92 15.99 0 11.16 8.70 1141 2086 9.00 2.87 10 42 182.10 81.60 15 0.35 187.5 20070703 3500.00 4000.00 198.9 77.90 15.99 0 11.22 7.68 1204 2460 9.05 2.87 10 48 182.10 81.60 19 0.14 201.0 20070703 3500.00 4000.00 213.4 77.89 15.99 0 11.28 23.79 1056 2536 9.11 2.93 9 49 182.10 81.60 38 0.00 215.7 20070703 3500.00 4000.00 229.1 77.87 15.98 0 11.32 18.85 941 2480 9.11 2.63 7 43 182.10 81.60 54 0.00 231.5 20070703 3500.00 4000.00 245.8 77.85 15.98 0 11.33 28.70 898 2421 9.13 2.64 7 41 182.10 81.60 67 0.00 248.4 20070703 3500.00 4000.00 262.9 77.83 15.98 0 11.33 21.86 861 2320 9.12 2.61 6 38 182.10 81.60 79 0.00 265.7 20070703 3500.00 4000.00 281.5 77.81 15.97 0 11.30 18.89 866 2239 9.12 2.87 7 40 182.10 81.60 89 0.00 284.4 20070703 3500.00 4000.00 301.2 77.79 15.97 0 11.24 21.43 899 2105 9.12 3.37 8 43 182.10 81.60 100 0.00 304.3 20070703 3500.00 4000.00 321.7 77.76 15.97 0 11.20 14.91 909 2177 9.12 3.75 9 49 182.10 81.60 100 0.00 325.0 20070703 3500.00 4000.00 343.3 77.74 15.96 0 11.14 14.01 980 2214 9.13 4.56 11 59 182.10 81.60 100 0.00 346.8 20070703 3500.00 4000.00 366.0 77.72 15.96 0 11.07 33.44 1024 2184 9.14 5.85 14 70 182.10 81.60 100 0.00 369.8 20070703 3500.00 4000.00 390.3 77.69 15.95 0 11.01 2.15 1134 2193 9.31 10.94 28 126 182.10 81.60 100 0.00 394.3 20070703 3500.00 4000.00 411.9 77.67 15.95 0 10.92 -27.87 1313 2204 9.31 14.34 42 164 182.10 81.60 100 0.00 416.1 20070703 3500.00 4000.00 437.8 77.64 15.95 0 10.84 -0.83 1597 2205 9.44 26.72 92 289 182.10 81.60 100 0.00 442.2 20070703 3500.00 4000.00 466.6 77.61 15.94 0 10.79 14.10 1535 2161 9.60 40.57 148 473 182.10 81.60 100 0.00 471.3 20070703 4000.00 4500.00 77.3 78.05 16.02 0 9.20 395.81 740 740 7.70 18.00 23 23 182.10 81.60 0 5.52 78.1 20070703 4000.00 4500.00 80.9 78.05 16.01 0 6.00 4435.32 1 1 4.50 142.34 0 0 182.10 81.60 0 5.26 81.8 20070703 4000.00 4500.00 84.7 78.04 16.01 0 9.14 7728.43 1900 1900 7.64 242.24 60 60 182.10 81.60 0 4.94 85.6 20070703 4000.00 4500.00 89.1 78.04 16.01 0 7.49 891.58 10 10 6.99 7.83 3 3 182.10 81.60 1 4.48 90.1 20070703 4000.00 4500.00 93.2 78.03 16.01 0 9.97 15.42 207 207 8.72 7.89 95 95 182.10 81.60 0 4.18 94.2 20070703 4000.00 4500.00 97.3 78.03 16.01 0 10.44 -5.90 131 205 9.81 3.54 38 142 182.10 81.60 0 3.56 98.3 20070703 4000.00 4500.00 100.9 78.02 16.01 0 10.60 -5.49 208 258 9.30 3.35 15 44 182.10 81.60 0 3.22 102.0 20070703 4000.00 4500.00 104.7 78.02 16.01 0 10.62 -5.13 281 269 9.01 2.85 11 25 182.10 81.60 0 2.95 105.8 20070703 4000.00 4500.00 109.1 78.01 16.01 0 10.58 14.33 288 267 8.94 3.18 10 23 182.10 81.60 0 2.69 110.3 20070703 4000.00 4500.00 113.6 78.01 16.01 0 10.58 30.59 317 311 8.90 3.41 10 24 182.10 81.60 0 2.44 114.8 20070703 4000.00 4500.00 118.8 78.00 16.01 0 10.62 45.68 390 376 8.85 3.39 10 23 182.10 81.60 0 2.14 120.1 20070703 4000.00 4500.00 125.6 77.99 16.01 0 10.66 35.39 494 429 8.76 2.86 10 20 182.10 81.60 1 1.80 126.9 20070703 4000.00 4500.00 133.3 77.98 16.00 0 10.74 17.70 585 536 8.79 2.99 10 22 182.10 81.60 1 1.50 134.8 20070703 4000.00 4500.00 141.8 77.97 16.00 0 10.83 9.01 680 721 8.80 2.83 9 23 182.10 81.60 2 1.24 143.3 20070703 4000.00 4500.00 151.2 77.96 16.00 0 10.91 12.09 814 986 8.83 2.80 9 27 182.10 81.60 3 1.01 152.8 20070703 4000.00 4500.00 161.6 77.95 16.00 0 10.97 12.67 967 1307 8.87 3.01 11 33 182.10 81.60 7 0.79 163.3 20070703 4000.00 4500.00 173.3 77.93 16.00 0 11.03 15.17 1031 1625 8.92 3.03 11 38 182.10 81.60 12 0.56 175.2 20070703 4000.00 4500.00 185.6 77.92 15.99 0 11.08 20.83 1139 1981 8.99 3.41 12 49 182.10 81.60 15 0.35 187.5 20070703 4000.00 4500.00 199.0 77.90 15.99 0 11.11 45.75 1172 2249 9.03 3.50 12 54 182.10 81.60 19 0.14 201.1 20070703 4000.00 4500.00 213.4 77.89 15.99 0 11.21 41.94 1047 2400 9.08 3.26 10 52 182.10 81.60 38 0.00 215.6 20070703 4000.00 4500.00 229.1 77.87 15.98 0 11.30 39.37 958 2454 9.11 2.86 8 44 182.10 81.60 54 0.00 231.5 20070703 4000.00 4500.00 245.8 77.85 15.98 0 11.35 31.55 915 2503 9.13 2.61 7 41 182.10 81.60 67 0.00 248.3 20070703 4000.00 4500.00 262.9 77.83 15.98 0 11.33 29.20 902 2354 9.13 2.74 7 39 182.10 81.60 80 0.00 265.6 20070703 4000.00 4500.00 281.5 77.81 15.97 0 11.31 23.51 933 2242 9.13 2.97 7 40 182.10 81.60 89 0.00 284.4 20070703 4000.00 4500.00 301.1 77.79 15.97 0 11.26 18.17 931 2154 9.13 3.39 8 43 182.10 81.60 100 0.00 304.2 20070703 4000.00 4500.00 321.6 77.76 15.97 0 11.22 30.59 972 2188 9.14 3.91 9 49 182.10 81.60 100 0.00 325.0 20070703 4000.00 4500.00 343.2 77.74 15.96 0 11.16 23.22 1060 2218 9.15 4.85 12 59 182.10 81.60 100 0.00 346.7 20070703 4000.00 4500.00 365.8 77.72 15.96 0 11.10 33.19 1087 2220 9.16 5.89 15 70 182.10 81.60 100 0.00 369.6 20070703 4000.00 4500.00 390.1 77.69 15.95 0 11.03 11.14 1171 2209 9.32 10.82 29 124 182.10 81.60 100 0.00 394.1 20070703 4000.00 4500.00 412.2 77.67 15.95 0 10.98 -6.27 1260 2187 9.32 12.89 34 138 182.10 81.60 100 0.00 416.4 20070703 4000.00 4500.00 437.9 77.64 15.95 0 10.88 -45.66 1454 2177 9.44 23.83 74 256 182.10 81.60 100 0.00 442.3 20070703 4000.00 4500.00 466.7 77.61 15.94 0 10.83 42.92 1768 2354 9.61 39.96 157 477 182.10 81.60 100 0.00 471.4 20070703 4500.00 5000.00 77.2 78.05 16.02 0 9.26 349.42 986 986 9.64 80.90 5629 5629 182.10 81.60 0 5.52 78.0 20070703 4500.00 5000.00 80.9 78.05 16.01 0 8.71 329.27 344 344 8.21 42.83 108 108 182.10 81.60 0 5.26 81.8 20070703 4500.00 5000.00 84.7 78.04 16.01 0 6.93 -375.17 1 1 4.93 8.34 0 0 182.10 81.60 0 4.94 85.6 20070703 4500.00 5000.00 88.7 78.04 16.01 0 8.69 1.55 2 2 9.19 3.46 7 7 182.10 81.60 1 4.48 89.7 20070703 4500.00 5000.00 93.7 78.03 16.01 0 10.04 -27.75 297 297 9.00 10.90 172 172 182.10 81.60 0 4.16 94.7 20070703 4500.00 5000.00 97.3 78.03 16.01 0 10.37 0.35 180 195 9.59 3.58 39 109 182.10 81.60 0 3.56 98.4 20070703 4500.00 5000.00 100.9 78.02 16.01 0 10.52 -0.74 257 237 9.19 3.46 18 41 182.10 81.60 0 3.22 102.0 20070703 4500.00 5000.00 104.7 78.02 16.01 0 10.68 -4.11 266 265 9.01 2.41 9 22 182.10 81.60 0 2.95 105.8 20070703 4500.00 5000.00 109.2 78.01 16.01 0 10.66 8.51 275 242 8.92 2.41 8 18 182.10 81.60 0 2.69 110.3 20070703 4500.00 5000.00 113.6 78.01 16.01 0 10.66 32.09 271 279 8.91 2.69 7 18 182.10 81.60 0 2.44 114.8 20070703 4500.00 5000.00 118.8 78.00 16.01 0 10.63 41.10 394 326 8.81 2.98 9 19 182.10 81.60 0 2.14 120.1 20070703 4500.00 5000.00 125.6 77.99 16.01 0 10.69 47.54 463 413 8.74 2.52 8 17 182.10 81.60 1 1.80 126.9 20070703 4500.00 5000.00 133.3 77.98 16.00 0 10.73 40.39 565 521 8.78 2.90 10 21 182.10 81.60 1 1.50 134.8 20070703 4500.00 5000.00 141.9 77.97 16.00 0 10.79 51.81 695 700 8.78 2.98 10 24 182.10 81.60 2 1.24 143.4 20070703 4500.00 5000.00 151.2 77.96 16.00 0 10.89 53.47 815 1008 8.81 2.87 10 28 182.10 81.60 3 1.01 152.8 20070703 4500.00 5000.00 161.5 77.95 16.00 0 10.96 65.92 893 1293 8.86 2.84 10 32 182.10 81.60 7 0.79 163.2 20070703 4500.00 5000.00 173.3 77.93 16.00 0 11.01 64.48 967 1568 8.90 2.95 10 36 182.10 81.60 12 0.56 175.1 20070703 4500.00 5000.00 185.5 77.92 15.99 0 11.07 71.54 988 1880 8.97 3.04 10 43 182.10 81.60 15 0.35 187.5 20070703 4500.00 5000.00 199.0 77.90 15.99 0 11.12 65.37 1073 2224 9.00 3.16 11 49 182.10 81.60 20 0.14 201.1 20070703 4500.00 5000.00 213.4 77.89 15.99 0 11.18 40.00 991 2364 9.07 3.22 10 52 182.10 81.60 38 0.00 215.6 20070703 4500.00 5000.00 229.1 77.87 15.98 0 11.25 34.26 965 2431 9.08 2.96 8 47 182.10 81.60 54 0.00 231.5 20070703 4500.00 5000.00 245.8 77.85 15.98 0 11.31 25.46 908 2517 9.11 2.68 7 43 182.10 81.60 67 0.00 248.3 20070703 4500.00 5000.00 262.8 77.83 15.98 0 11.32 13.29 910 2390 9.12 2.71 7 40 182.10 81.60 80 0.00 265.6 20070703 4500.00 5000.00 281.5 77.81 15.97 0 11.31 -1.91 946 2321 9.13 2.99 7 41 182.10 81.60 89 0.00 284.5 20070703 4500.00 5000.00 301.1 77.79 15.97 0 11.26 11.84 942 2218 9.12 3.30 8 43 182.10 81.60 100 0.00 304.2 20070703 4500.00 5000.00 321.6 77.76 15.97 0 11.23 7.20 977 2248 9.14 3.79 9 49 182.10 81.60 100 0.00 324.9 20070703 4500.00 5000.00 343.2 77.74 15.96 0 11.19 2.52 1040 2281 9.15 4.44 11 56 182.10 81.60 100 0.00 346.7 20070703 4500.00 5000.00 365.9 77.72 15.96 0 11.14 -8.87 1097 2362 9.16 5.43 14 69 182.10 81.60 100 0.00 369.6 20070703 4500.00 5000.00 390.2 77.69 15.95 0 11.08 14.80 1230 2332 9.34 10.18 28 123 182.10 81.60 100 0.00 394.2 20070703 4500.00 5000.00 412.0 77.67 15.95 0 11.01 -8.57 1380 2406 9.34 12.84 38 152 182.10 81.60 100 0.00 416.2 20070703 4500.00 5000.00 438.0 77.64 15.95 0 10.97 0.88 1398 2356 9.46 19.23 58 225 182.10 81.60 100 0.00 442.4 20070703 4500.00 5000.00 466.7 77.61 15.94 0 10.83 -75.57 1701 2234 9.63 40.76 161 486 182.10 81.60 100 0.00 471.4 20070703 5000.00 5500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.34 1190.93 4292 4292 182.10 81.60 0 5.52 78.0 20070703 5000.00 5500.00 81.5 78.04 16.01 2 9.00 -0.00 155 155 10.48 1074.96 5638 5638 182.10 81.60 0 5.26 82.4 20070703 5000.00 5500.00 84.2 78.04 16.01 2 9.00 -0.00 138 138 10.12 515.06 3078 3078 182.10 81.60 0 4.94 85.1 20070703 5000.00 5500.00 89.0 78.04 16.01 0 9.54 211.29 159 159 9.32 77.41 447 447 182.10 81.60 1 4.48 89.9 20070703 5000.00 5500.00 93.8 78.03 16.01 0 10.17 7.67 459 459 9.74 40.16 1188 1188 182.10 81.60 0 4.33 94.8 20070703 5000.00 5500.00 97.7 78.02 16.01 0 10.41 6.11 321 208 9.97 20.79 161 306 182.10 81.60 0 3.56 98.8 20070703 5000.00 5500.00 100.7 78.02 16.01 0 10.50 -15.09 218 187 9.85 11.43 79 169 182.10 81.60 0 3.22 101.8 20070703 5000.00 5500.00 104.6 78.02 16.01 0 10.73 -13.86 269 283 9.74 10.78 38 99 182.10 81.60 0 2.95 105.8 20070703 5000.00 5500.00 110.0 78.01 16.01 0 10.74 -10.57 187 233 9.77 17.61 31 82 182.10 81.60 0 2.69 111.1 20070703 5000.00 5500.00 113.4 78.01 16.01 0 10.77 1.15 321 258 9.77 8.16 37 88 182.10 81.60 0 2.44 114.6 20070703 5000.00 5500.00 118.8 78.00 16.01 0 10.83 7.81 351 356 9.55 9.66 25 63 182.10 81.60 0 2.14 120.1 20070703 5000.00 5500.00 125.7 77.99 16.01 0 10.78 10.05 516 393 9.29 10.14 30 54 182.10 81.60 1 1.80 127.0 20070703 5000.00 5500.00 133.6 77.98 16.00 0 10.83 36.74 591 619 9.39 10.41 27 72 182.10 81.60 1 1.50 135.1 20070703 5000.00 5500.00 142.0 77.97 16.00 0 10.86 33.65 671 764 9.40 9.96 33 89 182.10 81.60 2 1.24 143.5 20070703 5000.00 5500.00 151.2 77.96 16.00 0 10.91 59.60 719 959 9.44 10.09 31 98 182.10 81.60 3 1.01 152.8 20070703 5000.00 5500.00 161.7 77.95 16.00 0 10.99 77.49 813 1251 9.41 9.91 27 97 182.10 81.60 7 0.79 163.5 20070703 5000.00 5500.00 173.5 77.93 16.00 0 11.06 65.32 895 1584 9.39 7.88 23 96 182.10 81.60 12 0.56 175.4 20070703 5000.00 5500.00 186.0 77.92 15.99 0 11.14 68.00 909 2000 9.51 6.98 20 106 182.10 81.60 15 0.35 188.0 20070703 5000.00 5500.00 199.4 77.90 15.99 0 11.22 38.51 1156 2440 9.42 6.02 19 95 182.10 81.60 20 0.14 201.5 20070703 5000.00 5500.00 213.7 77.89 15.99 0 11.34 34.26 959 2679 9.34 3.46 10 66 182.10 81.60 38 0.00 216.0 20070703 5000.00 5500.00 229.6 77.87 15.98 0 11.40 19.86 924 2805 9.22 2.45 7 53 182.10 81.60 54 0.00 232.0 20070703 5000.00 5500.00 245.9 77.85 15.98 0 11.41 13.79 918 2753 9.14 2.25 6 39 182.10 81.60 67 0.00 248.4 20070703 5000.00 5500.00 262.9 77.83 15.98 0 11.37 5.41 912 2668 9.15 2.50 6 42 182.10 81.60 80 0.00 265.6 20070703 5000.00 5500.00 281.6 77.81 15.97 0 11.33 11.19 932 2629 9.14 2.79 7 44 182.10 81.60 89 0.00 284.5 20070703 5000.00 5500.00 301.2 77.79 15.97 0 11.28 14.81 917 2529 9.13 3.05 7 46 182.10 81.60 100 0.00 304.3 20070703 5000.00 5500.00 321.6 77.76 15.97 0 11.23 25.14 986 2531 9.13 3.71 9 54 182.10 81.60 100 0.00 324.9 20070703 5000.00 5500.00 343.2 77.74 15.96 0 11.17 26.70 996 2654 9.14 4.24 10 65 182.10 81.60 100 0.00 346.7 20070703 5000.00 5500.00 365.9 77.72 15.96 0 11.10 31.50 1117 2629 9.15 5.54 14 79 182.10 81.60 100 0.00 369.6 20070703 5000.00 5500.00 390.0 77.69 15.95 0 11.03 41.47 1256 2640 9.32 11.01 30 145 182.10 81.60 100 0.00 394.0 20070703 5000.00 5500.00 412.1 77.67 15.95 0 10.98 54.59 1357 2679 9.32 13.28 37 168 182.10 81.60 100 0.00 416.3 20070703 5000.00 5500.00 437.9 77.64 15.95 0 10.92 7.53 1604 2739 9.46 22.94 72 284 182.10 81.60 100 0.00 442.3 20070703 5000.00 5500.00 466.9 77.61 15.94 0 10.86 -24.50 1504 2678 9.63 36.87 128 507 182.10 81.60 100 0.00 471.6 20070703 5500.00 10000.00 77.6 78.05 16.02 2 9.04 -0.00 181 181 10.67 3815.35 8257 8257 182.10 81.60 0 5.52 78.4 20070703 5500.00 10000.00 81.3 78.05 16.01 2 9.26 -0.00 155 155 10.88 733.44 8086 8086 182.10 81.60 0 5.26 82.2 20070703 5500.00 10000.00 83.2 78.04 16.01 2 9.00 -0.00 138 138 10.56 1005.96 8441 8441 182.10 81.60 0 4.94 84.0 20070703 5500.00 10000.00 90.3 78.03 16.01 0 10.15 185.73 713 713 9.70 74.21 363 363 182.10 81.60 1 4.48 91.3 20070703 5500.00 10000.00 93.6 78.03 16.01 3 9.99 32.04 50 50 9.46 37.97 23 23 182.10 81.60 0 0.00 94.6 20070703 5500.00 10000.00 96.9 78.03 16.01 3 10.09 13.00 556 6 8.99 25.91 75 6 182.10 81.60 0 3.56 97.9 20070703 5500.00 10000.00 100.6 78.02 16.01 0 10.40 -4.18 358 129 9.48 11.54 100 102 182.10 81.60 0 3.22 101.6 20070703 5500.00 10000.00 105.0 78.02 16.01 0 10.63 -17.27 248 247 9.34 10.04 22 48 182.10 81.60 0 2.95 106.1 20070703 5500.00 10000.00 109.1 78.01 16.01 0 10.76 4.16 271 281 9.31 7.50 13 32 182.10 81.60 0 2.69 110.2 20070703 5500.00 10000.00 113.5 78.01 16.01 0 10.80 12.31 290 272 9.39 7.10 12 30 182.10 81.60 0 2.44 114.7 20070703 5500.00 10000.00 118.7 78.00 16.01 0 10.81 13.78 365 332 9.44 5.98 14 36 182.10 81.60 0 2.14 120.0 20070703 5500.00 10000.00 125.5 77.99 16.01 0 10.68 18.85 464 356 9.41 9.86 22 52 182.10 81.60 1 1.80 126.8 20070703 5500.00 10000.00 133.3 77.98 16.00 0 10.74 22.35 590 488 9.38 12.32 27 61 182.10 81.60 1 1.50 134.7 20070703 5500.00 10000.00 141.8 77.97 16.00 0 10.79 37.29 610 639 9.31 9.95 25 62 182.10 81.60 2 1.24 143.3 20070703 5500.00 10000.00 151.0 77.96 16.00 0 10.90 62.14 706 909 9.47 7.94 22 71 182.10 81.60 3 1.01 152.6 20070703 5500.00 10000.00 161.5 77.95 16.00 0 10.99 70.28 714 1145 9.39 7.08 16 66 182.10 81.60 7 0.79 163.2 20070703 5500.00 10000.00 173.8 77.93 16.00 0 11.07 49.86 856 1341 9.49 7.20 19 79 182.10 81.60 12 0.56 175.6 20070703 5500.00 10000.00 185.7 77.92 15.99 0 11.15 40.40 931 1750 9.55 5.63 20 92 182.10 81.60 15 0.35 187.6 20070703 5500.00 10000.00 199.4 77.90 15.99 0 11.23 30.92 1054 2243 9.36 3.64 17 90 182.10 81.60 20 0.14 201.5 20070703 5500.00 10000.00 213.8 77.89 15.99 0 11.34 13.94 981 2469 9.16 2.68 8 48 182.10 81.60 39 0.00 216.0 20070703 5500.00 10000.00 229.0 77.87 15.98 0 11.42 -1.27 881 2528 9.13 2.12 6 36 182.10 81.60 55 0.00 231.4 20070703 5500.00 10000.00 245.8 77.85 15.98 0 11.44 -6.16 859 2485 9.16 2.15 5 35 182.10 81.60 68 0.00 248.4 20070703 5500.00 10000.00 262.9 77.83 15.98 0 11.41 -17.42 850 2360 9.16 2.29 5 35 182.10 81.60 80 0.00 265.6 20070703 5500.00 10000.00 281.5 77.81 15.97 0 11.37 -9.85 858 2299 9.16 2.62 6 38 182.10 81.60 89 0.00 284.4 20070703 5500.00 10000.00 301.1 77.79 15.97 0 11.31 -4.70 865 2212 9.15 2.95 7 41 182.10 81.60 100 0.00 304.3 20070703 5500.00 10000.00 321.7 77.76 15.97 0 11.26 -7.77 920 2178 9.16 3.59 8 46 182.10 81.60 100 0.00 325.0 20070703 5500.00 10000.00 343.2 77.74 15.96 0 11.20 12.42 991 2211 9.16 4.33 11 55 182.10 81.60 100 0.00 346.7 20070703 5500.00 10000.00 365.9 77.72 15.96 0 11.13 8.09 1072 2246 9.16 5.50 14 67 182.10 81.60 100 0.00 369.7 20070703 5500.00 10000.00 390.1 77.69 15.95 0 11.06 8.11 1184 2281 9.32 10.21 27 119 182.10 81.60 100 0.00 394.1 20070703 5500.00 10000.00 412.1 77.67 15.95 0 11.00 -5.70 1336 2273 9.32 12.45 37 143 182.10 81.60 100 0.00 416.3 20070703 5500.00 10000.00 437.9 77.64 15.95 0 10.94 -18.31 1396 2345 9.45 19.97 61 234 182.10 81.60 100 0.00 442.3 20070703 5500.00 10000.00 466.7 77.61 15.94 0 10.82 -21.82 1959 2091 9.59 40.14 182 454 182.10 81.60 100 0.00 471.4 20070703 10000.00 10500.00 77.2 78.05 16.02 0 6.00 6621.40 1 1 4.00 66.37 0 0 182.10 81.60 0 5.52 78.1 20070703 10000.00 10500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.02 211.11 1939 1939 182.10 81.60 0 5.26 81.8 20070703 10000.00 10500.00 84.7 78.04 16.01 0 8.94 -946.42 234 234 7.89 93.68 22 22 182.10 81.60 0 4.94 85.6 20070703 10000.00 10500.00 89.1 78.04 16.01 0 9.55 -55.41 189 189 8.67 17.45 99 99 182.10 81.60 1 4.48 90.1 20070703 10000.00 10500.00 93.1 78.03 16.01 0 10.04 -15.40 193 193 8.75 8.25 75 75 182.10 81.60 0 3.94 94.1 20070703 10000.00 10500.00 97.3 78.03 16.01 0 10.32 7.22 241 160 9.48 3.64 47 92 182.10 81.60 0 3.56 98.3 20070703 10000.00 10500.00 101.0 78.02 16.01 0 10.62 -9.68 216 254 9.33 3.42 16 45 182.10 81.60 0 3.22 102.1 20070703 10000.00 10500.00 104.7 78.02 16.01 0 10.69 -9.13 253 244 9.09 2.50 10 23 182.10 81.60 0 2.95 105.8 20070703 10000.00 10500.00 109.2 78.01 16.01 0 10.73 2.19 285 254 8.98 2.40 8 18 182.10 81.60 0 2.69 110.3 20070703 10000.00 10500.00 113.6 78.01 16.01 0 10.80 21.20 340 314 8.93 2.34 7 16 182.10 81.60 0 2.44 114.8 20070703 10000.00 10500.00 118.8 78.00 16.01 0 10.81 23.01 399 367 8.87 2.31 7 16 182.10 81.60 0 2.14 120.1 20070703 10000.00 10500.00 125.6 77.99 16.01 0 10.79 32.61 485 430 8.79 2.31 7 16 182.10 81.60 0 1.80 126.9 20070703 10000.00 10500.00 133.3 77.98 16.00 0 10.83 21.07 554 556 8.83 2.75 8 20 182.10 81.60 1 1.50 134.8 20070703 10000.00 10500.00 141.8 77.97 16.00 0 10.86 36.66 650 681 8.83 2.78 9 22 182.10 81.60 2 1.24 143.3 20070703 10000.00 10500.00 151.1 77.96 16.00 0 10.93 38.23 700 855 8.84 2.52 8 23 182.10 81.60 3 1.01 152.7 20070703 10000.00 10500.00 161.6 77.95 16.00 0 11.02 32.73 743 1108 8.89 2.44 7 25 182.10 81.60 7 0.79 163.3 20070703 10000.00 10500.00 173.4 77.93 16.00 0 11.09 35.26 766 1435 8.95 2.41 7 30 182.10 81.60 12 0.56 175.2 20070703 10000.00 10500.00 185.5 77.92 15.99 0 11.14 29.31 837 1845 9.03 2.67 8 40 182.10 81.60 15 0.35 187.5 20070703 10000.00 10500.00 198.9 77.90 15.99 0 11.24 11.39 1002 2348 9.06 2.54 8 44 182.10 81.60 20 0.14 201.0 20070703 10000.00 10500.00 213.4 77.89 15.99 0 11.38 -12.48 915 2657 9.13 2.14 6 41 182.10 81.60 39 0.00 215.7 20070703 10000.00 10500.00 229.2 77.87 15.98 0 11.42 -21.53 888 2670 9.13 2.06 5 37 182.10 81.60 55 0.00 231.5 20070703 10000.00 10500.00 245.8 77.85 15.98 0 11.40 -17.39 870 2595 9.14 2.27 6 38 182.10 81.60 68 0.00 248.4 20070703 10000.00 10500.00 263.0 77.83 15.98 0 11.35 -14.61 845 2525 9.13 2.47 6 41 182.10 81.60 80 0.00 265.7 20070703 10000.00 10500.00 281.6 77.81 15.97 0 11.30 -14.92 839 2495 9.13 2.77 6 44 182.10 81.60 90 0.00 284.5 20070703 10000.00 10500.00 301.2 77.79 15.97 0 11.23 -12.49 887 2353 9.11 3.30 8 47 182.10 81.60 100 0.00 304.4 20070703 10000.00 10500.00 321.6 77.76 15.97 0 11.19 -9.67 903 2409 9.13 3.82 9 55 182.10 81.60 100 0.00 324.9 20070703 10000.00 10500.00 343.2 77.74 15.96 0 11.12 -6.92 954 2398 9.13 4.69 11 66 182.10 81.60 100 0.00 346.7 20070703 10000.00 10500.00 365.8 77.72 15.96 0 11.06 -5.77 1043 2419 9.14 5.96 15 80 182.10 81.60 100 0.00 369.6 20070703 10000.00 10500.00 390.1 77.69 15.95 0 11.02 1.07 1164 2588 9.32 11.07 28 146 182.10 81.60 100 0.00 394.0 20070703 10000.00 10500.00 412.2 77.67 15.95 0 10.93 7.25 1303 2606 9.33 14.96 41 189 182.10 81.60 100 0.00 416.4 20070703 10000.00 10500.00 437.9 77.64 15.95 0 10.85 -6.28 1541 2503 9.46 26.59 82 309 182.10 81.60 100 0.00 442.3 20070703 10000.00 10500.00 467.0 77.61 15.94 0 10.84 56.55 1654 2843 9.64 41.72 148 573 182.10 81.60 100 0.00 471.7 20070703 10500.00 11000.00 77.3 78.05 16.02 0 8.96 244.51 510 510 7.96 30.60 51 51 182.10 81.60 0 5.51 78.1 20070703 10500.00 11000.00 80.9 78.05 16.01 0 9.83 -216.14 7999 7999 9.62 172.69 6664 6664 182.10 81.60 0 5.26 81.8 20070703 10500.00 11000.00 84.7 78.04 16.01 0 9.08 217.75 36 36 9.89 61.53 301 301 182.10 81.60 0 4.94 85.6 20070703 10500.00 11000.00 89.1 78.04 16.01 0 9.58 -2.10 251 251 8.69 19.33 106 106 182.10 81.60 1 4.48 90.0 20070703 10500.00 11000.00 93.1 78.03 16.01 0 10.04 18.32 165 165 8.69 8.72 56 56 182.10 81.60 0 3.78 94.1 20070703 10500.00 11000.00 97.3 78.03 16.01 0 10.54 -1.59 142 236 9.82 3.85 35 135 182.10 81.60 0 3.56 98.3 20070703 10500.00 11000.00 100.9 78.02 16.01 0 10.61 -5.83 247 241 9.29 3.33 18 43 182.10 81.60 0 3.22 102.0 20070703 10500.00 11000.00 104.7 78.02 16.01 0 10.69 1.98 264 234 9.09 2.43 10 23 182.10 81.60 0 2.96 105.9 20070703 10500.00 11000.00 109.1 78.01 16.01 0 10.75 2.53 308 259 8.98 2.34 8 17 182.10 81.60 0 2.70 110.3 20070703 10500.00 11000.00 113.5 78.01 16.01 0 10.82 4.67 371 319 8.94 2.30 8 16 182.10 81.60 0 2.44 114.7 20070703 10500.00 11000.00 118.8 78.00 16.01 0 10.85 14.71 387 399 8.90 2.28 7 16 182.10 81.60 0 2.14 120.1 20070703 10500.00 11000.00 125.6 77.99 16.01 0 10.83 25.14 475 463 8.82 2.27 7 16 182.10 81.60 0 1.80 126.9 20070703 10500.00 11000.00 133.3 77.98 16.00 0 10.84 28.27 571 556 8.84 2.71 8 20 182.10 81.60 1 1.51 134.8 20070703 10500.00 11000.00 141.9 77.97 16.00 0 10.91 21.55 601 680 8.85 2.46 8 20 182.10 81.60 2 1.25 143.4 20070703 10500.00 11000.00 151.1 77.96 16.00 0 10.97 30.94 683 847 8.86 2.43 7 21 182.10 81.60 3 1.01 152.7 20070703 10500.00 11000.00 161.5 77.95 16.00 0 11.05 29.28 727 1156 8.92 2.41 7 26 182.10 81.60 7 0.79 163.2 20070703 10500.00 11000.00 173.3 77.93 16.00 0 11.10 20.93 773 1477 8.98 2.46 7 32 182.10 81.60 12 0.56 175.1 20070703 10500.00 11000.00 185.6 77.92 15.99 0 11.17 14.90 881 1867 9.05 2.66 8 40 182.10 81.60 15 0.35 187.5 20070703 10500.00 11000.00 198.9 77.90 15.99 0 11.29 -5.13 993 2398 9.10 2.37 8 43 182.10 81.60 20 0.14 201.0 20070703 10500.00 11000.00 213.4 77.89 15.99 0 11.44 -37.97 927 2684 9.17 2.10 6 40 182.10 81.60 39 0.00 215.7 20070703 10500.00 11000.00 229.1 77.87 15.98 0 11.49 -42.19 899 2719 9.16 1.93 5 35 182.10 81.60 55 0.00 231.5 20070703 10500.00 11000.00 245.8 77.85 15.98 0 11.46 -41.47 887 2616 9.19 2.11 6 38 182.10 81.60 68 0.00 248.4 20070703 10500.00 11000.00 262.9 77.83 15.98 0 11.41 -29.49 901 2507 9.18 2.49 6 40 182.10 81.60 80 0.00 265.6 20070703 10500.00 11000.00 281.5 77.81 15.97 0 11.35 -31.83 877 2418 9.18 2.70 7 43 182.10 81.60 90 0.00 284.4 20070703 10500.00 11000.00 301.2 77.79 15.97 0 11.29 -15.69 912 2276 9.16 3.25 8 45 182.10 81.60 100 0.00 304.3 20070703 10500.00 11000.00 321.7 77.76 15.97 0 11.23 -13.32 972 2353 9.16 3.88 9 53 182.10 81.60 100 0.00 325.0 20070703 10500.00 11000.00 343.2 77.74 15.96 0 11.18 -13.20 1010 2380 9.17 4.49 11 62 182.10 81.60 100 0.00 346.8 20070703 10500.00 11000.00 365.8 77.72 15.96 0 11.11 -24.50 1101 2371 9.17 5.87 15 75 182.10 81.60 100 0.00 369.6 20070703 10500.00 11000.00 390.0 77.69 15.95 0 11.05 -18.43 1255 2450 9.33 11.15 30 137 182.10 81.60 100 0.00 394.0 20070703 10500.00 11000.00 412.3 77.67 15.95 0 10.99 -45.51 1327 2499 9.34 13.20 37 161 182.10 81.60 100 0.00 416.5 20070703 10500.00 11000.00 437.9 77.64 15.95 0 10.93 -75.54 1629 2612 9.48 24.62 81 297 182.10 81.60 100 0.00 442.4 20070703 10500.00 11000.00 466.7 77.61 15.94 0 10.86 -22.00 1542 3107 9.67 40.26 140 629 182.10 81.60 100 0.00 471.4 20070703 11000.00 11500.00 77.3 78.05 16.02 0 7.07 3996.45 35 35 5.57 128.90 1 1 182.10 81.60 0 5.51 78.1 20070703 11000.00 11500.00 80.9 78.05 16.01 2 8.70 1998.23 95 95 9.98 570.45 3096 3096 182.10 81.60 0 5.26 81.7 20070703 11000.00 11500.00 84.7 78.04 16.01 0 9.17 -643.58 225 225 8.80 46.00 629 629 182.10 81.60 0 4.94 85.6 20070703 11000.00 11500.00 89.1 78.04 16.01 0 9.50 59.78 179 179 8.71 20.35 119 119 182.10 81.60 1 4.48 90.1 20070703 11000.00 11500.00 93.2 78.03 16.01 3 9.98 12.22 109 109 8.45 9.92 9 9 182.10 81.60 0 0.00 94.2 20070703 11000.00 11500.00 97.3 78.03 16.01 0 10.48 3.31 155 200 9.74 3.55 36 114 182.10 81.60 0 3.56 98.3 20070703 11000.00 11500.00 100.9 78.02 16.01 0 10.67 -0.80 205 239 9.40 3.13 16 44 182.10 81.60 0 3.22 102.0 20070703 11000.00 11500.00 104.8 78.02 16.01 0 10.75 -2.92 252 253 9.12 2.39 9 22 182.10 81.60 0 2.96 105.9 20070703 11000.00 11500.00 109.2 78.01 16.01 0 10.78 4.14 284 282 9.02 2.41 8 18 182.10 81.60 0 2.70 110.3 20070703 11000.00 11500.00 113.6 78.01 16.01 0 10.82 20.13 335 350 8.98 2.62 7 18 182.10 81.60 0 2.44 114.8 20070703 11000.00 11500.00 118.9 78.00 16.01 0 10.81 21.01 401 383 8.91 2.57 8 18 182.10 81.60 0 2.14 120.1 20070703 11000.00 11500.00 125.5 77.99 16.01 0 10.84 32.85 483 461 8.83 2.34 7 16 182.10 81.60 0 1.80 126.8 20070703 11000.00 11500.00 133.3 77.98 16.00 0 10.87 42.94 567 559 8.87 2.59 8 20 182.10 81.60 1 1.51 134.8 20070703 11000.00 11500.00 141.8 77.97 16.00 0 10.91 26.09 635 655 8.86 2.64 8 21 182.10 81.60 3 1.25 143.4 20070703 11000.00 11500.00 151.1 77.96 16.00 0 10.94 29.96 694 819 8.88 2.59 8 23 182.10 81.60 3 1.01 152.7 20070703 11000.00 11500.00 161.5 77.95 16.00 0 11.03 34.28 698 1077 8.93 2.46 7 26 182.10 81.60 7 0.79 163.3 20070703 11000.00 11500.00 173.3 77.93 16.00 0 11.11 30.05 744 1417 8.98 2.41 7 30 182.10 81.60 12 0.56 175.1 20070703 11000.00 11500.00 185.6 77.92 15.99 0 11.19 4.38 870 1858 9.06 2.57 8 38 182.10 81.60 15 0.35 187.5 20070703 11000.00 11500.00 199.0 77.90 15.99 0 11.35 -24.38 1043 2537 9.12 2.20 8 42 182.10 81.60 20 0.14 201.1 20070703 11000.00 11500.00 213.4 77.89 15.99 0 11.47 -43.53 978 2712 9.18 2.03 6 38 182.10 81.60 39 0.00 215.6 20070703 11000.00 11500.00 229.2 77.87 15.98 0 11.48 -39.46 958 2704 9.18 2.09 6 37 182.10 81.60 55 0.00 231.6 20070703 11000.00 11500.00 245.8 77.85 15.98 0 11.43 -37.74 938 2623 9.19 2.41 6 40 182.10 81.60 68 0.00 248.3 20070703 11000.00 11500.00 262.9 77.83 15.98 0 11.37 -26.29 920 2465 9.18 2.74 7 42 182.10 81.60 80 0.00 265.7 20070703 11000.00 11500.00 281.6 77.81 15.97 0 11.32 -14.82 923 2442 9.17 3.16 8 47 182.10 81.60 90 0.00 284.5 20070703 11000.00 11500.00 301.4 77.79 15.97 0 11.25 -5.24 930 2310 9.16 3.55 8 49 182.10 81.60 100 0.00 304.6 20070703 11000.00 11500.00 321.7 77.76 15.97 0 11.20 2.37 986 2330 9.14 4.12 10 55 182.10 81.60 100 0.00 325.0 20070703 11000.00 11500.00 343.3 77.74 15.96 0 11.14 -5.75 1026 2298 9.15 4.92 12 64 182.10 81.60 100 0.00 346.9 20070703 11000.00 11500.00 365.9 77.72 15.96 0 11.09 -0.81 1102 2405 9.15 6.07 15 78 182.10 81.60 100 0.00 369.6 20070703 11000.00 11500.00 390.1 77.69 15.95 0 11.03 -31.18 1244 2495 9.33 11.72 30 142 182.10 81.60 100 0.00 394.1 20070703 11000.00 11500.00 411.9 77.67 15.95 0 10.96 -0.67 1461 2500 9.33 14.65 44 175 182.10 81.60 100 0.00 416.1 20070703 11000.00 11500.00 437.9 77.64 15.95 0 10.88 -77.45 1636 2549 9.47 24.93 85 306 182.10 81.60 100 0.00 442.3 20070703 11000.00 11500.00 466.5 77.61 15.94 0 10.83 -31.61 1620 2688 9.63 41.74 150 558 182.10 81.60 100 0.00 471.2 20070703 11500.00 12000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.05 423.70 2214 2214 182.10 81.60 0 5.51 78.1 20070703 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.13 285.14 2535 2535 182.10 81.60 0 5.26 81.8 20070703 11500.00 12000.00 84.7 78.04 16.01 0 6.34 -2640.74 1 1 5.84 873.06 0 0 182.10 81.60 0 4.94 85.6 20070703 11500.00 12000.00 89.1 78.04 16.01 0 9.45 9.42 184 184 8.79 27.79 159 159 182.10 81.60 1 4.48 90.0 20070703 11500.00 12000.00 93.2 78.03 16.01 3 9.94 16.53 76 76 8.52 10.28 9 9 182.10 81.60 0 0.00 94.2 20070703 11500.00 12000.00 97.9 78.02 16.01 0 10.42 1.85 253 193 9.60 6.66 57 115 182.10 81.60 0 3.56 98.9 20070703 11500.00 12000.00 100.9 78.02 16.01 0 10.60 1.06 269 220 9.27 3.71 19 40 182.10 81.60 0 3.22 102.0 20070703 11500.00 12000.00 104.7 78.02 16.01 0 10.73 -0.27 295 250 9.13 2.80 12 25 182.10 81.60 0 2.96 105.8 20070703 11500.00 12000.00 109.0 78.01 16.01 0 10.75 1.24 311 291 9.03 3.15 9 21 182.10 81.60 0 2.70 110.2 20070703 11500.00 12000.00 113.6 78.01 16.01 0 10.79 22.93 335 354 9.03 3.15 9 22 182.10 81.60 0 2.44 114.8 20070703 11500.00 12000.00 118.8 78.00 16.01 0 10.79 27.27 384 373 8.93 2.85 8 19 182.10 81.60 0 2.14 120.1 20070703 11500.00 12000.00 125.6 77.99 16.01 0 10.80 32.88 466 442 8.87 2.68 8 18 182.10 81.60 0 1.80 126.9 20070703 11500.00 12000.00 133.3 77.98 16.00 0 10.82 24.79 569 535 8.89 3.23 10 22 182.10 81.60 1 1.51 134.8 20070703 11500.00 12000.00 141.8 77.97 16.00 0 10.86 26.48 581 626 8.89 3.04 9 22 182.10 81.60 3 1.25 143.3 20070703 11500.00 12000.00 151.2 77.96 16.00 0 10.92 31.86 634 781 8.91 2.86 8 24 182.10 81.60 3 1.01 152.8 20070703 11500.00 12000.00 161.6 77.95 16.00 0 11.01 43.46 673 1027 8.94 2.65 7 26 182.10 81.60 7 0.79 163.3 20070703 11500.00 12000.00 173.3 77.93 16.00 0 11.11 13.65 723 1415 9.00 2.58 7 31 182.10 81.60 12 0.56 175.1 20070703 11500.00 12000.00 185.5 77.92 15.99 0 11.21 -12.88 908 1963 9.07 2.68 8 40 182.10 81.60 15 0.35 187.5 20070703 11500.00 12000.00 199.0 77.90 15.99 0 11.38 -49.37 1147 2707 9.12 2.24 8 42 182.10 81.60 20 0.14 201.1 20070703 11500.00 12000.00 213.6 77.89 15.99 0 11.46 -52.32 1074 2887 9.17 2.13 7 41 182.10 81.60 39 0.00 215.8 20070703 11500.00 12000.00 229.1 77.87 15.98 0 11.45 -39.39 985 2827 9.17 2.25 6 40 182.10 81.60 55 0.00 231.5 20070703 11500.00 12000.00 245.7 77.85 15.98 0 11.40 -17.47 971 2713 9.18 2.59 7 44 182.10 81.60 68 0.00 248.3 20070703 11500.00 12000.00 263.0 77.83 15.98 0 11.35 3.62 958 2577 9.17 2.98 7 45 182.10 81.60 80 0.00 265.7 20070703 11500.00 12000.00 281.6 77.81 15.97 0 11.31 18.61 944 2509 9.16 3.19 8 47 182.10 81.60 90 0.00 284.6 20070703 11500.00 12000.00 301.3 77.79 15.97 0 11.25 34.10 957 2412 9.14 3.58 8 50 182.10 81.60 100 0.00 304.4 20070703 11500.00 12000.00 321.7 77.76 15.97 0 11.21 28.77 976 2470 9.13 3.85 9 55 182.10 81.60 100 0.00 325.0 20070703 11500.00 12000.00 343.2 77.74 15.96 0 11.16 24.53 1036 2521 9.13 4.48 11 63 182.10 81.60 100 0.00 346.7 20070703 11500.00 12000.00 365.9 77.72 15.96 0 11.12 15.78 1055 2601 9.14 5.17 13 74 182.10 81.60 100 0.00 369.6 20070703 11500.00 12000.00 390.1 77.69 15.95 0 11.04 11.39 1217 2628 9.31 10.47 27 137 182.10 81.60 100 0.00 394.1 20070703 11500.00 12000.00 412.1 77.67 15.95 0 10.98 20.84 1278 2700 9.32 12.44 34 165 182.10 81.60 100 0.00 416.3 20070703 11500.00 12000.00 437.8 77.64 15.95 0 10.86 63.70 1671 2509 9.44 25.56 89 305 182.10 81.60 100 0.00 442.3 20070703 11500.00 12000.00 466.6 77.61 15.94 0 10.83 -85.69 1656 2663 9.62 41.21 147 534 182.10 81.60 100 0.00 471.3 20070703 12000.00 12500.00 77.9 78.05 16.02 2 9.00 -0.00 181 181 10.40 1023.33 4919 4919 182.10 81.60 0 5.51 78.8 20070703 12000.00 12500.00 80.9 78.05 16.01 2 9.33 -0.00 155 155 10.43 356.23 2512 2512 182.10 81.60 0 5.26 81.7 20070703 12000.00 12500.00 85.2 78.04 16.01 2 9.00 -0.00 138 138 10.52 577.65 7828 7828 182.10 81.60 0 4.94 86.1 20070703 12000.00 12500.00 89.6 78.03 16.01 0 9.77 32.88 545 545 9.17 60.58 288 288 182.10 81.60 1 4.48 90.5 20070703 12000.00 12500.00 93.5 78.03 16.01 0 10.05 22.49 95 95 9.17 25.56 98 98 182.10 81.60 0 2.83 94.5 20070703 12000.00 12500.00 97.3 78.03 16.01 0 10.49 -20.44 170 211 9.97 14.83 79 229 182.10 81.60 0 3.56 98.4 20070703 12000.00 12500.00 100.9 78.02 16.01 0 10.68 -6.90 188 219 9.62 8.42 29 75 182.10 81.60 0 3.22 102.0 20070703 12000.00 12500.00 104.4 78.02 16.01 0 10.67 -11.32 242 228 9.25 7.82 18 37 182.10 81.60 0 2.96 105.6 20070703 12000.00 12500.00 109.0 78.01 16.01 0 10.68 2.22 301 275 9.16 8.05 16 33 182.10 81.60 0 2.70 110.2 20070703 12000.00 12500.00 113.7 78.00 16.01 0 10.71 22.95 343 342 9.18 7.50 14 34 182.10 81.60 0 2.44 114.9 20070703 12000.00 12500.00 118.8 78.00 16.01 0 10.67 16.38 411 362 9.13 7.42 16 35 182.10 81.60 0 2.14 120.1 20070703 12000.00 12500.00 125.6 77.99 16.01 0 10.68 42.56 546 434 9.16 8.54 21 42 182.10 81.60 0 1.80 127.0 20070703 12000.00 12500.00 133.2 77.98 16.00 0 10.72 27.27 557 509 9.21 7.93 20 46 182.10 81.60 2 1.51 134.7 20070703 12000.00 12500.00 142.0 77.97 16.00 0 10.83 17.72 673 677 9.26 8.72 20 52 182.10 81.60 3 1.25 143.5 20070703 12000.00 12500.00 151.2 77.96 16.00 0 10.90 7.15 738 799 9.25 7.24 17 48 182.10 81.60 3 1.01 152.8 20070703 12000.00 12500.00 161.7 77.95 16.00 0 11.02 23.84 744 1075 9.26 5.76 14 48 182.10 81.60 7 0.79 163.4 20070703 12000.00 12500.00 173.8 77.93 16.00 0 11.15 -1.16 883 1508 9.32 4.33 13 53 182.10 81.60 12 0.56 175.6 20070703 12000.00 12500.00 185.7 77.92 15.99 0 11.26 -18.33 1186 2194 9.30 4.02 14 61 182.10 81.60 15 0.35 187.6 20070703 12000.00 12500.00 199.3 77.90 15.99 0 11.35 -29.24 1322 2697 9.27 3.22 14 66 182.10 81.60 20 0.14 201.4 20070703 12000.00 12500.00 213.7 77.89 15.99 0 11.34 -29.16 1193 2712 9.18 3.07 11 55 182.10 81.60 39 0.00 215.9 20070703 12000.00 12500.00 229.2 77.87 15.98 0 11.34 -9.80 1068 2650 9.16 2.90 9 48 182.10 81.60 55 0.00 231.6 20070703 12000.00 12500.00 245.8 77.85 15.98 0 11.33 5.47 997 2505 9.16 3.12 8 46 182.10 81.60 68 0.00 248.3 20070703 12000.00 12500.00 262.9 77.83 15.98 0 11.33 8.25 940 2404 9.16 3.06 7 44 182.10 81.60 81 0.00 265.6 20070703 12000.00 12500.00 281.5 77.81 15.97 0 11.30 25.81 948 2240 9.15 3.33 8 43 182.10 81.60 91 0.00 284.4 20070703 12000.00 12500.00 301.1 77.79 15.97 0 11.27 32.24 970 2194 9.15 3.57 9 45 182.10 81.60 100 0.00 304.2 20070703 12000.00 12500.00 321.6 77.76 15.97 0 11.24 32.04 1003 2163 9.16 4.00 10 49 182.10 81.60 100 0.00 325.0 20070703 12000.00 12500.00 343.2 77.74 15.96 0 11.20 36.60 1031 2225 9.17 4.54 11 56 182.10 81.60 100 0.00 346.8 20070703 12000.00 12500.00 365.9 77.72 15.96 0 11.16 52.65 1080 2234 9.18 5.32 14 65 182.10 81.60 100 0.00 369.6 20070703 12000.00 12500.00 390.0 77.69 15.95 0 11.10 38.79 1171 2275 9.36 9.90 26 118 182.10 81.60 100 0.00 394.0 20070703 12000.00 12500.00 412.2 77.67 15.95 0 11.03 15.22 1333 2164 9.34 12.44 36 135 182.10 81.60 100 0.00 416.4 20070703 12000.00 12500.00 437.7 77.64 15.95 0 10.95 75.89 1548 2267 9.49 22.95 74 249 182.10 81.60 100 0.00 442.2 20070703 12000.00 12500.00 466.7 77.61 15.94 0 10.88 -14.27 1566 2136 9.64 37.27 136 424 182.10 81.60 100 0.00 471.5 20070703 12500.00 13000.00 77.3 78.05 16.02 0 9.21 706.73 86 86 8.71 8.38 27 27 182.10 81.60 0 5.51 78.1 20070703 12500.00 13000.00 80.9 78.05 16.01 2 9.12 353.37 121 121 10.14 72.43 3114 3114 182.10 81.60 0 5.26 81.7 20070703 12500.00 13000.00 84.6 78.04 16.01 0 9.60 259.93 1932 1932 9.32 78.31 1651 1651 182.10 81.60 0 4.94 85.5 20070703 12500.00 13000.00 88.6 78.04 16.01 0 9.57 -138.27 473 473 9.08 55.57 323 323 182.10 81.60 1 4.48 89.6 20070703 12500.00 13000.00 93.4 78.03 16.01 0 10.39 -4.82 5728 5728 10.11 8.49 8553 8553 182.10 81.60 0 5.54 94.4 20070703 12500.00 13000.00 97.2 78.03 16.01 0 10.60 8.05 117 228 9.96 3.72 34 149 182.10 81.60 0 3.56 98.2 20070703 12500.00 13000.00 101.0 78.02 16.01 0 10.72 2.03 150 250 9.59 3.41 15 57 182.10 81.60 0 3.22 102.1 20070703 12500.00 13000.00 104.7 78.02 16.01 0 10.69 -6.81 245 258 9.14 2.96 11 27 182.10 81.60 0 2.96 105.8 20070703 12500.00 13000.00 109.1 78.01 16.01 0 10.74 6.14 303 305 9.03 2.96 9 22 182.10 81.60 0 2.70 110.2 20070703 12500.00 13000.00 113.6 78.01 16.01 0 10.73 6.97 363 333 8.98 3.31 10 22 182.10 81.60 0 2.44 114.8 20070703 12500.00 13000.00 118.9 78.00 16.01 0 10.71 17.19 418 392 8.93 3.52 11 24 182.10 81.60 0 2.14 120.1 20070703 12500.00 13000.00 125.5 77.99 16.01 0 10.76 24.51 459 463 8.86 2.92 9 21 182.10 81.60 0 1.80 126.9 20070703 12500.00 13000.00 133.4 77.98 16.00 0 10.79 27.10 520 522 8.88 3.12 9 22 182.10 81.60 2 1.51 134.8 20070703 12500.00 13000.00 141.9 77.97 16.00 0 10.83 41.10 565 592 8.87 3.06 9 22 182.10 81.60 3 1.25 143.4 20070703 12500.00 13000.00 151.2 77.96 16.00 0 10.93 42.47 644 803 8.90 2.72 8 24 182.10 81.60 3 1.01 152.8 20070703 12500.00 13000.00 161.5 77.95 16.00 0 11.05 30.14 664 1120 8.94 2.43 7 26 182.10 81.60 7 0.79 163.2 20070703 12500.00 13000.00 173.3 77.93 16.00 0 11.17 0.80 883 1671 9.00 2.45 8 33 182.10 81.60 12 0.56 175.1 20070703 12500.00 13000.00 185.5 77.92 15.99 0 11.31 -4.47 1166 2413 9.09 2.42 9 41 182.10 81.60 15 0.35 187.5 20070703 12500.00 13000.00 199.0 77.90 15.99 0 11.35 6.11 1297 2892 9.13 2.68 10 50 182.10 81.60 20 0.14 201.1 20070703 12500.00 13000.00 213.5 77.89 15.99 0 11.36 12.93 1172 2870 9.19 3.04 10 54 182.10 81.60 39 0.00 215.7 20070703 12500.00 13000.00 229.1 77.87 15.98 0 11.36 37.00 1005 2731 9.18 2.85 8 50 182.10 81.60 55 0.00 231.5 20070703 12500.00 13000.00 245.8 77.85 15.98 0 11.35 51.13 964 2665 9.19 2.99 8 49 182.10 81.60 68 0.00 248.4 20070703 12500.00 13000.00 262.8 77.83 15.98 0 11.35 44.90 884 2538 9.18 2.80 7 45 182.10 81.60 81 0.00 265.6 20070703 12500.00 13000.00 281.6 77.81 15.97 0 11.32 49.57 897 2482 9.17 3.06 7 46 182.10 81.60 91 0.00 284.5 20070703 12500.00 13000.00 301.2 77.79 15.97 0 11.28 44.35 899 2414 9.16 3.21 8 48 182.10 81.60 100 0.00 304.3 20070703 12500.00 13000.00 321.7 77.76 15.97 0 11.25 56.22 927 2442 9.16 3.53 8 52 182.10 81.60 100 0.00 325.0 20070703 12500.00 13000.00 343.2 77.74 15.96 0 11.19 38.92 991 2445 9.15 4.26 10 60 182.10 81.60 100 0.00 346.7 20070703 12500.00 13000.00 365.9 77.72 15.96 0 11.14 49.74 1047 2494 9.17 5.29 13 73 182.10 81.60 100 0.00 369.6 20070703 12500.00 13000.00 390.1 77.69 15.95 0 11.08 46.62 1170 2588 9.37 10.25 26 136 182.10 81.60 100 0.00 394.0 20070703 12500.00 13000.00 412.0 77.67 15.95 0 11.00 53.94 1419 2517 9.35 14.13 41 166 182.10 81.60 100 0.00 416.2 20070703 12500.00 13000.00 437.9 77.64 15.95 0 10.92 75.85 1537 2530 9.48 23.73 75 280 182.10 81.60 100 0.00 442.3 20070703 12500.00 13000.00 466.8 77.61 15.94 0 10.92 95.14 1678 2851 9.65 35.76 130 493 182.10 81.60 100 0.00 471.5 20070703 13000.00 13500.00 77.3 78.05 16.02 0 6.56 -1456.41 3 3 4.56 16.37 0 0 182.10 81.60 0 5.51 78.1 20070703 13000.00 13500.00 80.9 78.05 16.01 2 8.70 -728.20 79 79 10.00 191.26 2366 2366 182.10 81.60 0 5.26 81.8 20070703 13000.00 13500.00 84.6 78.04 16.01 3 6.00 60.62 1 1 5.50 256.50 0 0 182.10 81.60 0 4.94 85.6 20070703 13000.00 13500.00 89.1 78.04 16.01 0 10.21 23.82 5 5 11.03 8.87 33 33 182.10 81.60 1 4.48 90.0 20070703 13000.00 13500.00 93.2 78.03 16.01 0 10.05 28.45 161 161 8.68 8.37 50 50 182.10 81.60 0 3.72 94.2 20070703 13000.00 13500.00 97.4 78.03 16.01 0 10.33 4.91 296 138 9.40 3.47 48 75 182.10 81.60 0 3.56 98.4 20070703 13000.00 13500.00 101.0 78.02 16.01 0 10.63 -11.32 206 224 9.35 3.05 16 42 182.10 81.60 0 3.22 102.0 20070703 13000.00 13500.00 104.7 78.02 16.01 0 10.65 2.31 279 257 9.05 2.75 11 24 182.10 81.60 0 2.96 105.8 20070703 13000.00 13500.00 109.2 78.01 16.01 0 10.69 5.52 303 298 8.97 2.80 9 21 182.10 81.60 0 2.70 110.3 20070703 13000.00 13500.00 113.5 78.01 16.01 0 10.71 11.83 337 351 8.95 2.90 9 22 182.10 81.60 0 2.44 114.8 20070703 13000.00 13500.00 118.9 78.00 16.01 0 10.68 45.32 403 380 8.87 3.24 10 22 182.10 81.60 0 2.14 120.1 20070703 13000.00 13500.00 125.6 77.99 16.01 0 10.71 43.93 477 439 8.78 2.75 9 19 182.10 81.60 1 1.80 126.9 20070703 13000.00 13500.00 133.3 77.98 16.00 0 10.77 32.99 503 510 8.82 2.79 8 20 182.10 81.60 2 1.51 134.8 20070703 13000.00 13500.00 141.9 77.97 16.00 0 10.82 35.03 559 586 8.81 2.67 8 20 182.10 81.60 3 1.25 143.4 20070703 13000.00 13500.00 151.1 77.96 16.00 0 10.94 40.18 603 843 8.84 2.28 6 21 182.10 81.60 3 1.01 152.7 20070703 13000.00 13500.00 161.5 77.95 16.00 0 11.04 24.25 745 1193 8.90 2.35 7 26 182.10 81.60 7 0.79 163.3 20070703 13000.00 13500.00 173.2 77.93 16.00 0 11.12 13.94 951 1667 8.96 2.57 9 34 182.10 81.60 12 0.56 175.1 20070703 13000.00 13500.00 185.6 77.92 15.99 0 11.18 21.87 1198 2242 9.04 2.97 11 47 182.10 81.60 15 0.35 187.5 20070703 13000.00 13500.00 199.0 77.90 15.99 0 11.20 36.85 1293 2659 9.06 3.21 12 56 182.10 81.60 20 0.14 201.1 20070703 13000.00 13500.00 213.5 77.89 15.99 0 11.23 32.09 1087 2690 9.12 3.44 11 60 182.10 81.60 39 0.00 215.8 20070703 13000.00 13500.00 229.1 77.87 15.98 0 11.25 38.40 975 2614 9.13 3.24 9 54 182.10 81.60 55 0.00 231.5 20070703 13000.00 13500.00 245.8 77.85 15.98 0 11.28 43.97 925 2561 9.13 3.14 8 49 182.10 81.60 69 0.00 248.4 20070703 13000.00 13500.00 262.9 77.83 15.98 0 11.30 27.12 888 2503 9.13 2.88 7 44 182.10 81.60 81 0.00 265.7 20070703 13000.00 13500.00 281.5 77.81 15.97 0 11.30 36.73 877 2424 9.13 2.88 7 44 182.10 81.60 91 0.00 284.4 20070703 13000.00 13500.00 301.2 77.79 15.97 0 11.27 23.16 910 2303 9.12 3.16 7 44 182.10 81.60 100 0.00 304.3 20070703 13000.00 13500.00 321.7 77.76 15.97 0 11.24 35.17 921 2361 9.13 3.54 8 49 182.10 81.60 100 0.00 325.0 20070703 13000.00 13500.00 343.1 77.74 15.96 0 11.20 33.12 1000 2344 9.15 4.20 10 56 182.10 81.60 100 0.00 346.6 20070703 13000.00 13500.00 365.8 77.72 15.96 0 11.14 33.70 1055 2462 9.16 5.13 13 70 182.10 81.60 100 0.00 369.6 20070703 13000.00 13500.00 390.1 77.69 15.95 0 11.08 32.70 1140 2417 9.35 9.60 25 122 182.10 81.60 100 0.00 394.1 20070703 13000.00 13500.00 411.9 77.67 15.95 0 11.00 47.19 1278 2423 9.33 12.47 34 151 182.10 81.60 100 0.00 416.1 20070703 13000.00 13500.00 437.9 77.64 15.95 0 10.98 61.01 1368 2583 9.48 18.83 55 237 182.10 81.60 100 0.00 442.4 20070703 13000.00 13500.00 466.9 77.61 15.94 0 10.87 104.80 1839 2547 9.64 39.40 157 497 182.10 81.60 100 0.00 471.6 20070703 13500.00 14000.00 77.2 78.05 16.02 0 8.92 417.27 523 523 7.41 16.17 17 17 182.10 81.60 0 5.51 78.1 20070703 13500.00 14000.00 80.9 78.05 16.01 0 8.86 -121.37 231 231 8.32 124.42 69 69 182.10 81.60 0 5.26 81.8 20070703 13500.00 14000.00 84.6 78.04 16.01 0 8.73 -148.04 67 67 7.23 23.24 2 2 182.10 81.60 0 4.94 85.5 20070703 13500.00 14000.00 89.2 78.04 16.01 0 9.77 -2.48 703 703 8.74 23.07 135 135 182.10 81.60 1 4.48 90.1 20070703 13500.00 14000.00 93.2 78.03 16.01 0 10.10 28.90 220 220 8.57 7.17 37 37 182.10 81.60 0 4.07 94.2 20070703 13500.00 14000.00 97.3 78.03 16.01 0 10.40 -1.86 200 157 9.61 3.19 42 93 182.10 81.60 0 3.56 98.4 20070703 13500.00 14000.00 101.0 78.02 16.01 0 10.66 -8.79 220 242 9.33 3.11 15 40 182.10 81.60 0 3.22 102.1 20070703 13500.00 14000.00 104.6 78.02 16.01 0 10.70 -3.41 269 267 9.07 2.76 10 23 182.10 81.60 0 2.96 105.8 20070703 13500.00 14000.00 109.1 78.01 16.01 0 10.75 11.09 288 269 8.99 2.32 8 18 182.10 81.60 0 2.70 110.2 20070703 13500.00 14000.00 113.6 78.01 16.01 0 10.70 20.97 326 314 8.95 3.02 9 21 182.10 81.60 0 2.44 114.8 20070703 13500.00 14000.00 118.8 78.00 16.01 0 10.66 41.23 410 374 8.90 3.40 11 24 182.10 81.60 0 2.14 120.1 20070703 13500.00 14000.00 125.5 77.99 16.01 0 10.69 46.95 474 439 8.81 3.01 10 21 182.10 81.60 1 1.80 126.9 20070703 13500.00 14000.00 133.4 77.98 16.00 0 10.77 34.51 543 543 8.85 3.06 10 23 182.10 81.60 2 1.51 134.8 20070703 13500.00 14000.00 141.9 77.97 16.00 0 10.85 23.06 572 682 8.86 2.75 8 23 182.10 81.60 3 1.25 143.4 20070703 13500.00 14000.00 151.2 77.96 16.00 0 10.96 31.02 644 957 8.88 2.37 7 24 182.10 81.60 3 1.01 152.8 20070703 13500.00 14000.00 161.6 77.95 16.00 0 11.08 13.65 774 1378 8.93 2.30 7 28 182.10 81.60 7 0.79 163.3 20070703 13500.00 14000.00 173.3 77.93 16.00 0 11.18 4.26 1046 1956 9.00 2.55 9 38 182.10 81.60 12 0.56 175.1 20070703 13500.00 14000.00 185.6 77.92 15.99 0 11.27 16.22 1310 2659 9.07 2.72 11 48 182.10 81.60 15 0.35 187.6 20070703 13500.00 14000.00 199.0 77.90 15.99 0 11.32 24.43 1331 3132 9.11 2.64 10 54 182.10 81.60 20 0.14 201.1 20070703 13500.00 14000.00 213.4 77.89 15.99 0 11.35 46.31 1135 3082 9.16 2.82 9 56 182.10 81.60 39 0.00 215.6 20070703 13500.00 14000.00 229.2 77.87 15.98 0 11.36 58.89 1014 2985 9.14 2.68 8 50 182.10 81.60 55 0.00 231.6 20070703 13500.00 14000.00 245.8 77.85 15.98 0 11.36 59.20 966 2944 9.15 2.72 7 49 182.10 81.60 69 0.00 248.4 20070703 13500.00 14000.00 262.9 77.83 15.98 0 11.33 56.49 941 2854 9.15 2.82 7 50 182.10 81.60 81 0.00 265.7 20070703 13500.00 14000.00 281.5 77.81 15.97 0 11.29 53.18 924 2793 9.14 2.96 7 52 182.10 81.60 91 0.00 284.4 20070703 13500.00 14000.00 301.2 77.79 15.97 0 11.25 60.46 947 2719 9.13 3.29 8 54 182.10 81.60 100 0.00 304.3 20070703 13500.00 14000.00 321.7 77.76 15.97 0 11.20 66.37 982 2759 9.13 3.74 9 60 182.10 81.60 100 0.00 325.0 20070703 13500.00 14000.00 343.2 77.74 15.96 0 11.16 64.36 1028 2836 9.13 4.34 11 71 182.10 81.60 100 0.00 346.7 20070703 13500.00 14000.00 365.8 77.72 15.96 0 11.11 74.69 1069 2884 9.14 5.20 13 82 182.10 81.60 100 0.00 369.5 20070703 13500.00 14000.00 390.2 77.69 15.95 0 11.06 82.52 1139 2881 9.31 9.28 24 139 182.10 81.60 100 0.00 394.2 20070703 13500.00 14000.00 412.0 77.67 15.95 0 11.01 102.23 1330 3056 9.33 12.09 34 180 182.10 81.60 100 0.00 416.2 20070703 13500.00 14000.00 437.9 77.64 15.95 0 10.94 94.33 1537 3093 9.48 21.37 68 314 182.10 81.60 100 0.00 442.4 20070703 13500.00 14000.00 467.0 77.61 15.94 0 10.87 27.49 1391 2975 9.64 36.01 114 543 182.10 81.60 100 0.00 471.7 20070703 14000.00 14500.00 77.3 78.05 16.02 0 6.01 -1353.78 1 1 5.01 157.61 0 0 182.10 81.60 0 5.51 78.1 20070703 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.03 224.16 2018 2018 182.10 81.60 0 5.26 81.7 20070703 14000.00 14500.00 84.6 78.04 16.01 0 9.53 -869.00 1972 1972 9.32 90.30 1938 1938 182.10 81.60 0 4.94 85.5 20070703 14000.00 14500.00 88.9 78.04 16.01 0 9.49 -32.90 166 166 8.76 22.27 126 126 182.10 81.60 1 4.48 89.8 20070703 14000.00 14500.00 93.2 78.03 16.01 0 10.11 -0.35 450 450 9.13 8.61 307 307 182.10 81.60 0 4.38 94.2 20070703 14000.00 14500.00 97.3 78.03 16.01 0 10.39 -0.89 214 170 9.56 3.55 41 91 182.10 81.60 0 3.56 98.3 20070703 14000.00 14500.00 101.0 78.02 16.01 0 10.65 2.22 222 234 9.33 3.28 16 40 182.10 81.60 0 3.22 102.0 20070703 14000.00 14500.00 104.7 78.02 16.01 0 10.71 -17.11 240 283 9.12 2.82 9 26 182.10 81.60 0 2.96 105.8 20070703 14000.00 14500.00 109.2 78.01 16.01 0 10.70 -8.48 314 281 8.99 2.88 9 21 182.10 81.60 0 2.70 110.3 20070703 14000.00 14500.00 113.6 78.01 16.01 0 10.71 10.66 352 329 8.96 3.17 10 22 182.10 81.60 0 2.44 114.8 20070703 14000.00 14500.00 118.8 78.00 16.01 0 10.73 23.57 375 365 8.92 2.91 9 21 182.10 81.60 0 2.14 120.1 20070703 14000.00 14500.00 125.6 77.99 16.01 0 10.74 21.72 440 410 8.82 2.60 8 18 182.10 81.60 1 1.80 126.9 20070703 14000.00 14500.00 133.3 77.98 16.00 0 10.77 23.58 542 471 8.84 2.97 10 21 182.10 81.60 2 1.51 134.7 20070703 14000.00 14500.00 141.9 77.97 16.00 0 10.87 17.52 589 621 8.85 2.66 8 20 182.10 81.60 3 1.25 143.4 20070703 14000.00 14500.00 151.1 77.96 16.00 0 10.96 6.21 729 885 8.87 2.60 8 24 182.10 81.60 3 1.01 152.7 20070703 14000.00 14500.00 161.6 77.95 16.00 0 11.06 6.86 899 1309 8.93 2.72 9 30 182.10 81.60 7 0.79 163.3 20070703 14000.00 14500.00 173.4 77.93 16.00 0 11.17 5.86 1149 1897 9.01 2.82 10 39 182.10 81.60 11 0.56 175.2 20070703 14000.00 14500.00 185.6 77.92 15.99 0 11.25 24.39 1327 2440 9.08 2.92 12 48 182.10 81.60 15 0.35 187.5 20070703 14000.00 14500.00 199.0 77.90 15.99 0 11.32 37.80 1349 2828 9.12 2.82 11 51 182.10 81.60 20 0.14 201.1 20070703 14000.00 14500.00 213.5 77.89 15.99 0 11.36 42.05 1127 2812 9.16 2.82 9 50 182.10 81.60 39 0.00 215.7 20070703 14000.00 14500.00 229.1 77.87 15.98 0 11.38 56.47 976 2724 9.15 2.57 7 44 182.10 81.60 56 0.00 231.5 20070703 14000.00 14500.00 245.8 77.85 15.98 0 11.37 55.75 897 2640 9.16 2.59 6 43 182.10 81.60 69 0.00 248.3 20070703 14000.00 14500.00 262.9 77.83 15.98 0 11.34 52.95 914 2528 9.15 2.80 7 43 182.10 81.60 82 0.00 265.7 20070703 14000.00 14500.00 281.6 77.81 15.97 0 11.28 45.50 893 2452 9.14 3.11 7 47 182.10 81.60 91 0.00 284.5 20070703 14000.00 14500.00 301.2 77.79 15.97 0 11.24 52.88 892 2438 9.12 3.28 8 49 182.10 81.60 100 0.00 304.4 20070703 14000.00 14500.00 321.7 77.76 15.97 0 11.17 51.46 940 2473 9.12 3.99 9 57 182.10 81.60 100 0.00 325.0 20070703 14000.00 14500.00 343.2 77.74 15.96 0 11.11 42.41 983 2502 9.12 4.73 11 69 182.10 81.60 100 0.00 346.7 20070703 14000.00 14500.00 365.9 77.72 15.96 0 11.06 60.52 1059 2563 9.13 5.88 15 83 182.10 81.60 100 0.00 369.6 20070703 14000.00 14500.00 390.2 77.69 15.95 0 11.01 82.77 1116 2606 9.30 10.23 26 141 182.10 81.60 100 0.00 394.1 20070703 14000.00 14500.00 411.9 77.67 15.95 0 10.97 65.99 1218 2745 9.30 12.33 32 169 182.10 81.60 100 0.00 416.1 20070703 14000.00 14500.00 437.8 77.64 15.95 0 10.89 49.06 1278 2655 9.44 20.65 59 279 182.10 81.60 100 0.00 442.3 20070703 14000.00 14500.00 466.8 77.61 15.94 0 10.79 32.67 1488 2477 9.61 41.05 142 532 182.10 81.60 100 0.00 471.5 20070703 14500.00 15000.00 77.3 78.05 16.02 0 6.49 -374.37 1 1 5.99 281.69 0 0 182.10 81.60 0 5.51 78.1 20070703 14500.00 15000.00 80.9 78.05 16.01 0 8.95 -295.32 149 149 6.95 4.86 1 1 182.10 81.60 0 5.26 81.8 20070703 14500.00 15000.00 84.6 78.04 16.01 3 9.45 5.31 1 1 9.45 4.33 1 1 182.10 81.60 0 4.94 85.5 20070703 14500.00 15000.00 89.0 78.04 16.01 0 9.41 -5.48 71 71 8.84 20.81 93 93 182.10 81.60 1 4.48 90.0 20070703 14500.00 15000.00 93.2 78.03 16.01 0 10.05 19.40 251 251 8.82 8.39 104 104 182.10 81.60 0 4.06 94.2 20070703 14500.00 15000.00 97.3 78.03 16.01 0 10.83 1.14 62 278 10.37 3.53 26 242 182.10 81.60 0 3.56 98.3 20070703 14500.00 15000.00 100.9 78.02 16.01 0 10.59 -11.26 212 249 9.34 3.67 18 49 182.10 81.60 0 3.22 102.0 20070703 14500.00 15000.00 104.6 78.02 16.01 0 10.52 -7.22 303 269 9.03 4.04 16 35 182.10 81.60 0 2.96 105.7 20070703 14500.00 15000.00 109.2 78.01 16.01 0 10.48 17.32 377 312 8.95 4.71 18 37 182.10 81.60 0 2.70 110.3 20070703 14500.00 15000.00 113.6 78.01 16.01 0 10.44 26.70 416 367 8.93 6.03 20 44 182.10 81.60 0 2.44 114.8 20070703 14500.00 15000.00 118.8 78.00 16.01 0 10.45 26.82 530 430 8.89 6.16 23 46 182.10 81.60 0 2.14 120.1 20070703 14500.00 15000.00 125.5 77.99 16.01 0 10.53 26.93 760 458 8.80 4.79 23 37 182.10 81.60 1 1.80 126.9 20070703 14500.00 15000.00 133.4 77.98 16.00 0 10.70 22.44 807 579 8.84 3.98 18 32 182.10 81.60 2 1.51 134.8 20070703 14500.00 15000.00 141.9 77.97 16.00 0 10.83 15.59 932 707 8.84 3.36 15 28 182.10 81.60 3 1.25 143.4 20070703 14500.00 15000.00 151.1 77.96 16.00 0 10.95 12.82 1118 1028 8.87 3.13 14 31 182.10 81.60 3 1.01 152.7 20070703 14500.00 15000.00 161.5 77.95 16.00 0 11.05 17.14 1254 1391 8.93 3.09 14 36 182.10 81.60 7 0.79 163.2 20070703 14500.00 15000.00 173.3 77.93 16.00 0 11.10 23.30 1366 1793 8.97 3.35 14 43 182.10 81.60 11 0.56 175.1 20070703 14500.00 15000.00 185.6 77.92 15.99 0 11.15 34.06 1497 2212 9.05 3.87 17 56 182.10 81.60 15 0.35 187.6 20070703 14500.00 15000.00 199.0 77.90 15.99 0 11.20 31.18 1503 2550 9.10 3.74 16 60 182.10 81.60 20 0.14 201.1 20070703 14500.00 15000.00 213.4 77.89 15.99 0 11.28 65.02 1308 2562 9.16 3.68 14 59 182.10 81.60 39 0.00 215.6 20070703 14500.00 15000.00 228.9 77.87 15.98 0 11.32 51.41 1194 2540 9.18 3.51 11 52 182.10 81.60 56 0.00 231.3 20070703 14500.00 15000.00 245.8 77.85 15.98 0 11.34 40.21 1167 2523 9.20 3.60 11 51 182.10 81.60 69 0.00 248.3 20070703 14500.00 15000.00 263.0 77.83 15.98 0 11.35 38.79 1148 2504 9.20 3.54 10 48 182.10 81.60 82 0.00 265.7 20070703 14500.00 15000.00 281.4 77.81 15.97 0 11.33 31.84 1122 2428 9.20 3.72 10 49 182.10 81.60 91 0.00 284.4 20070703 14500.00 15000.00 301.2 77.79 15.97 0 11.29 45.02 1137 2314 9.19 4.03 11 50 182.10 81.60 100 0.00 304.3 20070703 14500.00 15000.00 321.6 77.76 15.97 0 11.24 45.57 1231 2382 9.20 4.91 13 60 182.10 81.60 100 0.00 324.9 20070703 14500.00 15000.00 343.2 77.74 15.96 0 11.20 43.65 1220 2390 9.21 5.53 15 68 182.10 81.60 100 0.00 346.7 20070703 14500.00 15000.00 366.0 77.72 15.96 0 11.15 51.45 1287 2457 9.22 6.60 18 81 182.10 81.60 100 0.00 369.8 20070703 14500.00 15000.00 390.0 77.69 15.95 0 11.11 54.23 1337 2522 9.39 11.19 32 139 182.10 81.60 100 0.00 394.0 20070703 14500.00 15000.00 411.9 77.67 15.95 0 11.05 57.97 1489 2466 9.38 13.36 41 155 182.10 81.60 100 0.00 416.1 20070703 14500.00 15000.00 438.0 77.64 15.95 0 10.98 80.54 1564 2420 9.51 21.37 71 253 182.10 81.60 100 0.00 442.4 20070703 14500.00 15000.00 466.6 77.61 15.94 0 10.87 65.97 1665 2140 9.65 38.48 152 446 182.10 81.60 100 0.00 471.3 20070703 15000.00 15500.00 77.2 78.05 16.02 0 6.00 466.43 1 1 5.00 93.34 0 0 182.10 81.60 0 5.51 78.0 20070703 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.05 230.46 2101 2101 182.10 81.60 0 5.26 81.8 20070703 15000.00 15500.00 84.7 78.04 16.01 0 6.00 1212.31 1 1 5.50 460.83 0 0 182.10 81.60 0 4.94 85.6 20070703 15000.00 15500.00 89.1 78.04 16.01 0 9.58 -16.67 260 260 8.71 20.23 116 116 182.10 81.60 1 4.48 90.0 20070703 15000.00 15500.00 93.2 78.03 16.01 0 10.13 20.12 271 271 8.88 7.79 114 114 182.10 81.60 0 4.12 94.2 20070703 15000.00 15500.00 97.3 78.03 16.01 0 10.53 -2.96 189 236 9.64 3.73 33 99 182.10 81.60 0 3.56 98.3 20070703 15000.00 15500.00 101.0 78.02 16.01 0 10.69 -9.51 222 286 9.35 3.56 15 45 182.10 81.60 0 3.22 102.0 20070703 15000.00 15500.00 104.6 78.02 16.01 0 10.69 -7.53 279 280 9.10 3.03 11 27 182.10 81.60 0 2.96 105.8 20070703 15000.00 15500.00 109.2 78.01 16.01 0 10.68 5.90 326 320 9.00 3.41 11 25 182.10 81.60 0 2.70 110.3 20070703 15000.00 15500.00 113.5 78.01 16.01 0 10.65 18.13 407 337 8.96 3.86 14 28 182.10 81.60 0 2.44 114.8 20070703 15000.00 15500.00 118.8 78.00 16.01 0 10.63 29.68 552 379 8.90 4.07 17 29 182.10 81.60 0 2.14 120.1 20070703 15000.00 15500.00 125.6 77.99 16.01 0 10.67 34.36 788 469 8.83 3.83 19 30 182.10 81.60 1 1.80 126.9 20070703 15000.00 15500.00 133.4 77.98 16.00 0 10.76 24.91 960 598 8.88 4.01 21 34 182.10 81.60 2 1.51 134.8 20070703 15000.00 15500.00 141.9 77.97 16.00 0 10.87 29.92 1035 817 8.89 3.64 17 33 182.10 81.60 3 1.25 143.4 20070703 15000.00 15500.00 151.1 77.96 16.00 0 10.96 35.48 1165 1122 8.91 3.45 15 35 182.10 81.60 3 1.01 152.8 20070703 15000.00 15500.00 161.6 77.95 16.00 0 11.03 34.40 1224 1486 8.96 3.48 15 42 182.10 81.60 7 0.79 163.3 20070703 15000.00 15500.00 173.3 77.93 16.00 0 11.09 59.44 1310 1853 9.00 3.62 15 48 182.10 81.60 11 0.56 175.2 20070703 15000.00 15500.00 185.6 77.92 15.99 0 11.14 59.93 1307 2165 9.08 3.82 15 57 182.10 81.60 15 0.35 187.6 20070703 15000.00 15500.00 198.9 77.90 15.99 0 11.19 50.78 1391 2458 9.11 3.87 16 62 182.10 81.60 20 0.14 201.0 20070703 15000.00 15500.00 213.5 77.89 15.99 0 11.28 31.28 1220 2641 9.17 3.62 12 59 182.10 81.60 40 0.00 215.7 20070703 15000.00 15500.00 229.1 77.87 15.98 0 11.35 28.51 1122 2767 9.17 3.10 9 51 182.10 81.60 56 0.00 231.4 20070703 15000.00 15500.00 245.8 77.85 15.98 0 11.40 21.48 1138 2882 9.20 2.99 9 49 182.10 81.60 69 0.00 248.3 20070703 15000.00 15500.00 262.9 77.83 15.98 0 11.39 15.25 1189 2848 9.20 3.27 9 50 182.10 81.60 82 0.00 265.6 20070703 15000.00 15500.00 281.4 77.81 15.97 0 11.37 24.47 1182 2789 9.20 3.49 10 52 182.10 81.60 91 0.00 284.4 20070703 15000.00 15500.00 301.2 77.79 15.97 0 11.31 14.74 1239 2709 9.19 4.09 11 57 182.10 81.60 100 0.00 304.3 20070703 15000.00 15500.00 321.7 77.76 15.97 0 11.27 12.18 1269 2768 9.20 4.65 13 66 182.10 81.60 100 0.00 325.0 20070703 15000.00 15500.00 343.2 77.74 15.96 0 11.22 46.01 1393 2839 9.22 5.58 16 78 182.10 81.60 100 0.00 346.7 20070703 15000.00 15500.00 365.9 77.72 15.96 0 11.17 53.95 1444 2932 9.22 6.68 20 93 182.10 81.60 100 0.00 369.6 20070703 15000.00 15500.00 390.2 77.69 15.95 0 11.11 76.12 1465 2960 9.40 11.56 34 161 182.10 81.60 100 0.00 394.1 20070703 15000.00 15500.00 412.0 77.67 15.95 0 11.09 82.87 1643 2995 9.38 13.11 40 170 182.10 81.60 100 0.00 416.2 20070703 15000.00 15500.00 438.0 77.64 15.95 0 11.02 148.53 1768 3084 9.51 21.64 73 293 182.10 81.60 100 0.00 442.5 20070703 15000.00 15500.00 466.6 77.61 15.94 0 10.95 189.09 1816 2940 9.67 36.18 137 500 182.10 81.60 100 0.00 471.3 20070703 15500.00 20000.00 77.2 78.05 16.02 0 6.33 -1723.94 2 2 4.83 59.96 0 0 182.10 81.60 0 5.51 78.1 20070703 15500.00 20000.00 80.9 78.05 16.01 2 8.70 -861.97 79 79 9.74 393.08 2547 2547 182.10 81.60 0 5.26 81.7 20070703 15500.00 20000.00 84.7 78.04 16.01 0 9.31 231.71 1510 1510 9.47 166.45 3498 3498 182.10 81.60 0 4.94 85.6 20070703 15500.00 20000.00 89.1 78.04 16.01 0 9.55 1.50 137 137 8.67 16.11 89 89 182.10 81.60 1 4.48 90.0 20070703 15500.00 20000.00 93.2 78.03 16.01 0 10.10 4.27 98 98 8.57 6.95 25 25 182.10 81.60 0 3.09 94.2 20070703 15500.00 20000.00 97.3 78.03 16.01 0 10.58 1.54 143 220 9.82 3.15 31 114 182.10 81.60 0 3.56 98.4 20070703 15500.00 20000.00 101.0 78.02 16.01 0 10.64 -6.80 219 244 9.36 3.24 16 44 182.10 81.60 0 3.22 102.0 20070703 15500.00 20000.00 104.7 78.02 16.01 0 10.69 -4.20 257 245 9.11 2.70 10 24 182.10 81.60 0 2.96 105.8 20070703 15500.00 20000.00 109.1 78.01 16.01 0 10.73 7.36 307 256 8.98 2.52 8 18 182.10 81.60 0 2.70 110.3 20070703 15500.00 20000.00 113.6 78.01 16.01 0 10.75 14.70 354 284 8.93 2.68 8 17 182.10 81.60 0 2.44 114.8 20070703 15500.00 20000.00 118.9 78.00 16.01 0 10.74 23.00 422 351 8.88 2.99 9 19 182.10 81.60 0 2.14 120.1 20070703 15500.00 20000.00 125.6 77.99 16.01 0 10.78 32.48 511 440 8.80 2.50 8 17 182.10 81.60 1 1.80 126.9 20070703 15500.00 20000.00 133.3 77.98 16.00 0 10.82 33.08 592 511 8.84 2.79 9 20 182.10 81.60 2 1.51 134.7 20070703 15500.00 20000.00 141.8 77.97 16.00 0 10.88 32.26 700 664 8.84 2.80 10 22 182.10 81.60 3 1.25 143.3 20070703 15500.00 20000.00 151.2 77.96 16.00 0 10.98 47.99 818 990 8.87 2.62 9 25 182.10 81.60 3 1.01 152.8 20070703 15500.00 20000.00 161.5 77.95 16.00 0 11.05 40.47 915 1307 8.92 2.74 9 30 182.10 81.60 7 0.79 163.2 20070703 15500.00 20000.00 173.3 77.93 16.00 0 11.10 51.26 1005 1617 8.98 2.85 10 37 182.10 81.60 11 0.56 175.1 20070703 15500.00 20000.00 185.6 77.92 15.99 0 11.14 45.74 1064 1936 9.04 3.18 11 45 182.10 81.60 15 0.35 187.5 20070703 15500.00 20000.00 199.0 77.90 15.99 0 11.20 41.55 1104 2329 9.08 3.13 11 51 182.10 81.60 20 0.14 201.0 20070703 15500.00 20000.00 213.4 77.89 15.99 0 11.30 36.52 1010 2494 9.14 2.90 9 49 182.10 81.60 40 0.00 215.7 20070703 15500.00 20000.00 229.1 77.87 15.98 0 11.38 31.38 917 2593 9.14 2.48 7 42 182.10 81.60 56 0.00 231.4 20070703 15500.00 20000.00 245.8 77.85 15.98 0 11.41 17.50 904 2566 9.17 2.39 6 39 182.10 81.60 69 0.00 248.3 20070703 15500.00 20000.00 262.9 77.83 15.98 0 11.40 19.51 900 2507 9.17 2.50 6 39 182.10 81.60 82 0.00 265.6 20070703 15500.00 20000.00 281.6 77.81 15.97 0 11.37 15.42 911 2455 9.16 2.72 6 40 182.10 81.60 91 0.00 284.5 20070703 15500.00 20000.00 301.2 77.79 15.97 0 11.31 15.19 940 2376 9.16 3.15 7 44 182.10 81.60 100 0.00 304.3 20070703 15500.00 20000.00 321.7 77.76 15.97 0 11.27 18.76 991 2405 9.16 3.60 9 50 182.10 81.60 100 0.00 325.0 20070703 15500.00 20000.00 343.3 77.74 15.96 0 11.20 20.03 1039 2418 9.17 4.42 11 60 182.10 81.60 100 0.00 346.8 20070703 15500.00 20000.00 365.9 77.72 15.96 0 11.15 21.63 1118 2444 9.18 5.53 14 71 182.10 81.60 100 0.00 369.7 20070703 15500.00 20000.00 390.1 77.69 15.95 0 11.09 19.43 1259 2539 9.36 10.30 28 131 182.10 81.60 100 0.00 394.1 20070703 15500.00 20000.00 411.9 77.67 15.95 0 11.04 46.89 1347 2610 9.36 12.10 35 154 182.10 81.60 100 0.00 416.1 20070703 15500.00 20000.00 437.8 77.64 15.95 0 10.96 18.77 1466 2486 9.48 20.54 64 247 182.10 81.60 100 0.00 442.3 20070703 15500.00 20000.00 466.3 77.61 15.94 0 10.92 -14.21 1804 2555 9.63 35.77 138 443 182.10 81.60 100 0.00 471.0 20070703 20000.00 20500.00 77.2 78.05 16.02 0 6.00 -273.96 1 1 5.50 269.98 0 0 182.10 81.60 0 5.51 78.0 20070703 20000.00 20500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.05 247.76 2101 2101 182.10 81.60 0 5.26 81.7 20070703 20000.00 20500.00 84.6 78.04 16.01 0 9.16 294.44 1288 1288 9.53 277.92 4821 4821 182.10 81.60 0 4.94 85.5 20070703 20000.00 20500.00 88.9 78.04 16.01 0 8.78 1.11 1 1 8.78 1.00 1 1 182.10 81.60 1 4.48 89.8 20070703 20000.00 20500.00 93.2 78.03 16.01 0 10.09 5.37 197 197 8.80 7.43 86 86 182.10 81.60 0 4.03 94.2 20070703 20000.00 20500.00 97.5 78.02 16.01 0 10.99 -10.78 49 278 10.60 3.36 24 280 182.10 81.60 0 3.56 98.5 20070703 20000.00 20500.00 101.0 78.02 16.01 0 10.63 -5.36 227 238 9.34 3.62 17 44 182.10 81.60 0 3.22 102.1 20070703 20000.00 20500.00 104.7 78.02 16.01 0 10.70 -3.54 227 265 9.16 2.78 10 27 182.10 81.60 0 2.96 105.8 20070703 20000.00 20500.00 109.2 78.01 16.01 0 10.73 9.49 289 281 9.02 2.77 9 20 182.10 81.60 0 2.70 110.3 20070703 20000.00 20500.00 113.6 78.01 16.01 0 10.75 15.49 343 320 8.98 2.82 9 20 182.10 81.60 0 2.44 114.8 20070703 20000.00 20500.00 118.9 78.00 16.01 0 10.71 17.93 443 368 8.89 3.23 11 21 182.10 81.60 0 2.14 120.1 20070703 20000.00 20500.00 125.6 77.99 16.01 0 10.74 20.72 546 442 8.82 2.98 10 20 182.10 81.60 1 1.80 126.9 20070703 20000.00 20500.00 133.3 77.98 16.00 0 10.82 11.05 662 558 8.86 3.06 11 23 182.10 81.60 2 1.51 134.7 20070703 20000.00 20500.00 141.8 77.97 16.00 0 10.88 22.98 741 696 8.86 2.96 11 24 182.10 81.60 3 1.25 143.3 20070703 20000.00 20500.00 151.2 77.96 16.00 0 10.98 31.30 859 978 8.88 2.76 10 26 182.10 81.60 3 1.01 152.8 20070703 20000.00 20500.00 161.5 77.95 16.00 0 11.04 40.94 929 1279 8.92 2.80 10 30 182.10 81.60 7 0.79 163.2 20070703 20000.00 20500.00 173.4 77.93 16.00 0 11.09 29.95 986 1575 8.97 2.94 10 37 182.10 81.60 11 0.56 175.2 20070703 20000.00 20500.00 185.6 77.92 15.99 0 11.13 38.04 1022 1869 9.04 3.23 11 45 182.10 81.60 15 0.35 187.5 20070703 20000.00 20500.00 198.9 77.90 15.99 0 11.16 37.05 1131 2218 9.08 3.46 12 54 182.10 81.60 20 0.14 201.0 20070703 20000.00 20500.00 213.5 77.89 15.99 0 11.24 26.49 961 2363 9.13 3.31 10 52 182.10 81.60 41 0.00 215.7 20070703 20000.00 20500.00 229.1 77.87 15.98 0 11.32 10.31 925 2437 9.14 2.83 8 44 182.10 81.60 57 0.00 231.5 20070703 20000.00 20500.00 245.8 77.85 15.98 0 11.38 7.73 943 2476 9.17 2.69 7 41 182.10 81.60 69 0.00 248.3 20070703 20000.00 20500.00 262.8 77.83 15.98 0 11.41 -0.12 942 2420 9.17 2.57 6 37 182.10 81.60 82 0.00 265.5 20070703 20000.00 20500.00 281.5 77.81 15.97 0 11.41 -4.65 928 2357 9.18 2.61 6 37 182.10 81.60 91 0.00 284.4 20070703 20000.00 20500.00 301.1 77.79 15.97 0 11.36 0.42 1001 2264 9.18 3.13 8 40 182.10 81.60 100 0.00 304.2 20070703 20000.00 20500.00 321.6 77.76 15.97 0 11.32 -14.66 1075 2264 9.19 3.73 9 46 182.10 81.60 100 0.00 325.0 20070703 20000.00 20500.00 343.2 77.74 15.96 0 11.28 -10.14 1113 2330 9.21 4.34 11 54 182.10 81.60 100 0.00 346.7 20070703 20000.00 20500.00 365.8 77.72 15.96 0 11.23 -27.24 1213 2376 9.22 5.29 14 65 182.10 81.60 100 0.00 369.6 20070703 20000.00 20500.00 390.1 77.69 15.95 0 11.18 -16.61 1400 2391 9.40 9.99 29 116 182.10 81.60 100 0.00 394.1 20070703 20000.00 20500.00 411.9 77.67 15.95 0 11.12 -18.25 1463 2423 9.39 11.44 35 133 182.10 81.60 100 0.00 416.1 20070703 20000.00 20500.00 437.9 77.64 15.95 0 11.03 -21.49 1616 2342 9.50 20.35 69 226 182.10 81.60 100 0.00 442.3 20070703 20000.00 20500.00 466.7 77.61 15.94 0 10.96 -68.13 1655 2237 9.66 32.71 124 382 182.10 81.60 100 0.00 471.4 20070703 20500.00 21000.00 77.3 78.05 16.02 0 8.99 312.60 782 782 7.99 66.67 78 78 182.10 81.60 0 5.51 78.1 20070703 20500.00 21000.00 80.9 78.05 16.01 0 8.92 826.04 302 302 8.42 37.52 95 95 182.10 81.60 0 5.26 81.7 20070703 20500.00 21000.00 84.4 78.04 16.01 0 8.48 -205.08 104 104 7.97 122.92 32 32 182.10 81.60 0 4.94 85.3 20070703 20500.00 21000.00 89.6 78.03 16.01 0 9.77 22.40 384 384 8.89 22.80 122 122 182.10 81.60 1 4.48 90.6 20070703 20500.00 21000.00 93.2 78.03 16.01 0 10.13 -7.76 114 114 8.58 7.36 25 25 182.10 81.60 0 3.14 94.2 20070703 20500.00 21000.00 97.3 78.03 16.01 0 10.59 -2.78 149 233 9.78 3.36 29 108 182.10 81.60 0 3.57 98.3 20070703 20500.00 21000.00 101.0 78.02 16.01 0 10.57 -0.32 311 209 9.21 3.40 21 38 182.10 81.60 0 3.23 102.0 20070703 20500.00 21000.00 104.7 78.02 16.01 0 10.69 1.19 270 246 9.10 2.73 11 24 182.10 81.60 0 2.96 105.8 20070703 20500.00 21000.00 109.1 78.01 16.01 0 10.79 10.93 268 276 9.04 2.36 7 18 182.10 81.60 0 2.70 110.3 20070703 20500.00 21000.00 113.6 78.01 16.01 0 10.79 24.06 350 333 8.96 2.68 8 18 182.10 81.60 0 2.44 114.8 20070703 20500.00 21000.00 118.8 78.00 16.01 0 10.76 37.31 440 373 8.89 2.80 9 20 182.10 81.60 0 2.14 120.1 20070703 20500.00 21000.00 125.6 77.99 16.01 0 10.80 31.03 516 431 8.81 2.49 8 17 182.10 81.60 1 1.80 126.9 20070703 20500.00 21000.00 133.3 77.98 16.00 0 10.87 30.33 556 533 8.84 2.59 8 18 182.10 81.60 2 1.51 134.8 20070703 20500.00 21000.00 141.8 77.97 16.00 0 10.92 31.20 637 671 8.85 2.48 8 20 182.10 81.60 3 1.25 143.3 20070703 20500.00 21000.00 151.2 77.96 16.00 0 11.01 24.02 747 926 8.87 2.38 7 22 182.10 81.60 3 1.02 152.8 20070703 20500.00 21000.00 161.5 77.95 16.00 0 11.07 20.49 829 1221 8.92 2.45 8 27 182.10 81.60 7 0.79 163.2 20070703 20500.00 21000.00 173.4 77.93 16.00 0 11.11 37.16 897 1574 8.97 2.63 8 33 182.10 81.60 11 0.56 175.2 20070703 20500.00 21000.00 185.6 77.92 15.99 0 11.13 38.85 940 1895 9.03 3.03 10 43 182.10 81.60 15 0.35 187.5 20070703 20500.00 21000.00 198.9 77.90 15.99 0 11.16 30.33 950 2229 9.07 3.03 10 51 182.10 81.60 20 0.14 201.0 20070703 20500.00 21000.00 213.5 77.89 15.99 0 11.21 25.17 851 2310 9.14 3.20 9 54 182.10 81.60 41 0.00 215.7 20070703 20500.00 21000.00 229.2 77.87 15.98 0 11.30 1.60 854 2536 9.14 2.73 7 48 182.10 81.60 57 0.00 231.6 20070703 20500.00 21000.00 245.7 77.85 15.98 0 11.38 -15.94 848 2655 9.15 2.35 6 42 182.10 81.60 69 0.00 248.3 20070703 20500.00 21000.00 262.9 77.83 15.98 0 11.40 -21.40 858 2614 9.15 2.34 6 40 182.10 81.60 82 0.00 265.6 20070703 20500.00 21000.00 281.4 77.81 15.97 0 11.36 -25.51 913 2520 9.17 2.76 7 43 182.10 81.60 91 0.00 284.3 20070703 20500.00 21000.00 301.2 77.79 15.97 0 11.32 -20.18 928 2502 9.17 3.10 7 47 182.10 81.60 100 0.00 304.3 20070703 20500.00 21000.00 321.6 77.76 15.97 0 11.27 -18.89 1041 2528 9.19 3.92 10 56 182.10 81.60 100 0.00 324.9 20070703 20500.00 21000.00 343.2 77.74 15.96 0 11.22 -27.15 1100 2608 9.21 4.70 12 68 182.10 81.60 100 0.00 346.7 20070703 20500.00 21000.00 365.9 77.72 15.96 0 11.15 -5.87 1179 2511 9.22 6.13 16 80 182.10 81.60 100 0.00 369.7 20070703 20500.00 21000.00 390.1 77.69 15.95 0 11.10 -13.04 1365 2649 9.39 11.35 33 147 182.10 81.60 100 0.00 394.1 20070703 20500.00 21000.00 412.0 77.67 15.95 0 11.06 -1.59 1541 2678 9.39 13.82 43 172 182.10 81.60 100 0.00 416.2 20070703 20500.00 21000.00 438.0 77.64 15.95 0 10.97 -15.22 1695 2666 9.53 23.93 82 297 182.10 81.60 100 0.00 442.5 20070703 20500.00 21000.00 467.1 77.61 15.94 0 10.97 3.72 1702 2927 9.68 34.38 123 476 182.10 81.60 100 0.00 471.8 20070703 21000.00 21500.00 77.2 78.05 16.02 0 9.28 -2094.01 1883 1883 7.77 65.58 59 59 182.10 81.60 0 5.51 78.1 20070703 21000.00 21500.00 80.9 78.05 16.01 0 9.63 -1010.68 5697 5697 9.62 257.78 7814 7814 182.10 81.60 0 5.26 81.8 20070703 21000.00 21500.00 84.6 78.04 16.01 0 9.07 -127.25 548 548 9.54 150.53 3127 3127 182.10 81.60 0 4.94 85.5 20070703 21000.00 21500.00 89.3 78.04 16.01 0 9.68 39.30 267 267 8.74 16.17 97 97 182.10 81.60 1 4.48 90.2 20070703 21000.00 21500.00 93.2 78.03 16.01 0 10.12 8.17 153 153 8.71 7.00 46 46 182.10 81.60 0 3.78 94.2 20070703 21000.00 21500.00 97.3 78.03 16.01 0 10.34 -6.51 320 124 9.38 3.33 50 70 182.10 81.60 0 3.57 98.3 20070703 21000.00 21500.00 101.0 78.02 16.01 0 10.60 -6.25 271 232 9.25 3.67 19 41 182.10 81.60 0 3.23 102.0 20070703 21000.00 21500.00 104.7 78.02 16.01 0 10.65 -3.63 294 227 9.06 2.70 12 24 182.10 81.60 0 2.96 105.8 20070703 21000.00 21500.00 109.1 78.01 16.01 0 10.75 6.79 297 274 9.01 2.53 9 19 182.10 81.60 0 2.70 110.2 20070703 21000.00 21500.00 113.6 78.01 16.01 0 10.72 7.43 341 334 8.96 3.09 9 22 182.10 81.60 0 2.44 114.8 20070703 21000.00 21500.00 118.8 78.00 16.01 0 10.71 25.18 439 361 8.89 3.20 11 22 182.10 81.60 0 2.14 120.1 20070703 21000.00 21500.00 125.6 77.99 16.01 0 10.80 14.48 500 428 8.82 2.46 8 17 182.10 81.60 1 1.80 126.9 20070703 21000.00 21500.00 133.3 77.98 16.00 0 10.86 11.95 578 536 8.86 2.69 9 20 182.10 81.60 2 1.51 134.7 20070703 21000.00 21500.00 141.9 77.97 16.00 0 10.92 1.44 725 707 8.87 2.75 10 22 182.10 81.60 3 1.25 143.4 20070703 21000.00 21500.00 151.1 77.96 16.00 0 10.99 -8.92 834 963 8.89 2.68 9 25 182.10 81.60 3 1.02 152.7 20070703 21000.00 21500.00 161.6 77.95 16.00 0 11.04 5.57 912 1264 8.93 2.74 10 31 182.10 81.60 7 0.79 163.3 20070703 21000.00 21500.00 173.3 77.93 16.00 0 11.09 22.05 935 1574 8.98 2.88 9 36 182.10 81.60 11 0.56 175.1 20070703 21000.00 21500.00 185.6 77.92 15.99 0 11.13 20.17 991 1925 9.05 3.07 10 46 182.10 81.60 16 0.35 187.5 20070703 21000.00 21500.00 199.0 77.90 15.99 0 11.17 16.30 1013 2233 9.07 3.10 10 51 182.10 81.60 20 0.14 201.1 20070703 21000.00 21500.00 213.5 77.89 15.99 0 11.25 17.20 959 2363 9.13 3.17 9 52 182.10 81.60 41 0.00 215.7 20070703 21000.00 21500.00 229.0 77.87 15.98 0 11.35 -5.06 925 2624 9.14 2.60 7 44 182.10 81.60 57 0.00 231.4 20070703 21000.00 21500.00 245.7 77.85 15.98 0 11.40 -12.26 947 2612 9.16 2.50 7 41 182.10 81.60 70 0.00 248.3 20070703 21000.00 21500.00 262.9 77.83 15.98 0 11.40 -11.62 965 2472 9.18 2.66 7 40 182.10 81.60 82 0.00 265.6 20070703 21000.00 21500.00 281.4 77.81 15.97 0 11.36 -5.01 1009 2403 9.18 3.05 8 43 182.10 81.60 91 0.00 284.4 20070703 21000.00 21500.00 301.3 77.79 15.97 0 11.31 -6.38 1010 2352 9.17 3.40 8 46 182.10 81.60 100 0.00 304.4 20070703 21000.00 21500.00 321.7 77.76 15.97 0 11.27 -9.89 1072 2377 9.18 3.96 10 52 182.10 81.60 100 0.00 325.0 20070703 21000.00 21500.00 343.2 77.74 15.96 0 11.22 2.15 1134 2398 9.19 4.82 13 62 182.10 81.60 100 0.00 346.7 20070703 21000.00 21500.00 365.9 77.72 15.96 0 11.17 -17.25 1204 2449 9.20 5.85 16 73 182.10 81.60 100 0.00 369.6 20070703 21000.00 21500.00 390.1 77.69 15.95 0 11.11 -13.91 1386 2475 9.38 11.06 32 133 182.10 81.60 100 0.00 394.1 20070703 21000.00 21500.00 412.0 77.67 15.95 0 11.04 -22.26 1378 2353 9.36 12.83 37 144 182.10 81.60 100 0.00 416.2 20070703 21000.00 21500.00 438.1 77.64 15.95 0 10.98 26.53 1711 2533 9.50 22.30 76 257 182.10 81.60 100 0.00 442.5 20070703 21000.00 21500.00 466.8 77.61 15.94 0 10.91 -32.70 1686 2601 9.66 36.94 136 476 182.10 81.60 100 0.00 471.5 20070703 21500.00 22000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.31 708.58 4030 4030 182.10 81.60 0 5.51 78.1 20070703 21500.00 22000.00 81.2 78.05 16.01 2 9.00 -0.00 155 155 10.32 489.16 3899 3899 182.10 81.60 0 5.26 82.0 20070703 21500.00 22000.00 83.2 78.04 16.01 2 9.00 -0.00 138 138 10.22 452.23 3876 3876 182.10 81.60 0 4.94 84.1 20070703 21500.00 22000.00 90.0 78.03 16.01 0 9.78 -30.29 347 347 9.06 41.01 182 182 182.10 81.60 1 4.48 91.0 20070703 21500.00 22000.00 93.3 78.03 16.01 0 10.09 -23.51 100 100 8.96 12.82 64 64 182.10 81.60 0 3.55 94.3 20070703 21500.00 22000.00 97.4 78.03 16.01 0 10.84 -6.89 76 257 10.41 6.25 34 246 182.10 81.60 0 3.57 98.5 20070703 21500.00 22000.00 101.1 78.02 16.01 0 10.69 -0.41 213 264 9.43 6.50 19 52 182.10 81.60 0 3.23 102.2 20070703 21500.00 22000.00 104.6 78.02 16.01 0 10.72 3.47 251 254 9.21 4.98 13 30 182.10 81.60 0 2.96 105.7 20070703 21500.00 22000.00 109.2 78.01 16.01 0 10.75 14.68 269 263 9.12 3.89 10 22 182.10 81.60 0 2.70 110.3 20070703 21500.00 22000.00 113.6 78.01 16.01 0 10.79 25.31 316 324 9.13 4.23 9 23 182.10 81.60 0 2.44 114.8 20070703 21500.00 22000.00 118.9 78.00 16.01 0 10.82 27.57 383 363 9.06 3.61 9 22 182.10 81.60 0 2.14 120.2 20070703 21500.00 22000.00 125.8 77.99 16.01 0 10.86 25.38 485 445 9.00 3.57 9 20 182.10 81.60 0 1.80 127.1 20070703 21500.00 22000.00 133.5 77.98 16.00 0 10.92 15.84 571 597 9.06 4.01 10 26 182.10 81.60 2 1.51 134.9 20070703 21500.00 22000.00 142.0 77.97 16.00 0 10.95 7.86 678 747 9.07 4.40 11 31 182.10 81.60 3 1.25 143.5 20070703 21500.00 22000.00 151.3 77.96 16.00 0 11.00 19.05 793 971 9.08 4.13 12 35 182.10 81.60 4 1.02 152.9 20070703 21500.00 22000.00 161.6 77.95 16.00 0 11.05 38.53 815 1233 9.11 4.02 12 41 182.10 81.60 7 0.79 163.3 20070703 21500.00 22000.00 173.6 77.93 16.00 0 11.11 51.80 856 1543 9.18 3.72 11 47 182.10 81.60 11 0.56 175.4 20070703 21500.00 22000.00 185.7 77.92 15.99 0 11.17 37.21 913 1860 9.15 3.52 10 49 182.10 81.60 16 0.35 187.6 20070703 21500.00 22000.00 199.1 77.90 15.99 0 11.23 28.31 951 2287 9.12 2.86 9 50 182.10 81.60 20 0.14 201.2 20070703 21500.00 22000.00 213.6 77.89 15.99 0 11.33 7.70 916 2528 9.16 2.64 8 48 182.10 81.60 41 0.00 215.9 20070703 21500.00 22000.00 229.1 77.87 15.98 0 11.40 -7.56 891 2653 9.15 2.27 6 40 182.10 81.60 57 0.00 231.5 20070703 21500.00 22000.00 245.8 77.85 15.98 0 11.42 -8.54 920 2628 9.16 2.37 6 39 182.10 81.60 71 0.00 248.4 20070703 21500.00 22000.00 262.9 77.83 15.98 0 11.40 -8.64 923 2570 9.17 2.50 6 39 182.10 81.60 83 0.00 265.7 20070703 21500.00 22000.00 281.5 77.81 15.97 0 11.36 -5.84 935 2508 9.16 2.77 7 42 182.10 81.60 91 0.00 284.4 20070703 21500.00 22000.00 301.2 77.79 15.97 0 11.30 -0.82 968 2432 9.16 3.32 8 47 182.10 81.60 100 0.00 304.3 20070703 21500.00 22000.00 321.7 77.76 15.97 0 11.25 -9.32 1037 2456 9.17 3.92 10 54 182.10 81.60 100 0.00 325.0 20070703 21500.00 22000.00 343.1 77.74 15.96 0 11.20 -9.39 1089 2503 9.17 4.64 12 64 182.10 81.60 100 0.00 346.6 20070703 21500.00 22000.00 365.9 77.72 15.96 0 11.13 -27.42 1190 2539 9.18 6.08 16 79 182.10 81.60 100 0.00 369.7 20070703 21500.00 22000.00 390.0 77.69 15.95 0 11.06 -7.23 1353 2596 9.35 11.65 33 145 182.10 81.60 100 0.00 394.0 20070703 21500.00 22000.00 412.0 77.67 15.95 0 11.00 -23.89 1530 2587 9.35 14.21 45 174 182.10 81.60 100 0.00 416.2 20070703 21500.00 22000.00 437.7 77.64 15.95 0 10.95 -10.97 1629 2492 9.49 22.33 76 266 182.10 81.60 100 0.00 442.2 20070703 21500.00 22000.00 466.9 77.61 15.94 0 10.87 -4.69 1902 2775 9.64 42.84 168 553 182.10 81.60 100 0.00 471.6 20070703 22000.00 22500.00 77.2 78.05 16.02 0 9.89 -349.35 11839 11839 9.61 179.56 8407 8407 182.10 81.60 0 5.51 78.0 20070703 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.07 239.91 2220 2220 182.10 81.60 0 5.26 81.8 20070703 22000.00 22500.00 84.6 78.04 16.01 3 8.96 -2648.69 1 1 8.96 4.55 1 1 182.10 81.60 0 4.94 85.6 20070703 22000.00 22500.00 89.1 78.04 16.01 0 9.66 -13.10 183 183 8.67 14.95 83 83 182.10 81.60 1 4.48 90.1 20070703 22000.00 22500.00 93.2 78.03 16.01 0 10.21 -2.70 121 121 8.64 5.49 30 30 182.10 81.60 0 3.61 94.2 20070703 22000.00 22500.00 97.3 78.03 16.01 0 10.58 -23.31 172 215 9.72 3.10 31 95 182.10 81.60 0 3.57 98.3 20070703 22000.00 22500.00 100.9 78.02 16.01 0 10.67 -20.02 243 242 9.34 3.22 17 41 182.10 81.60 0 3.23 102.0 20070703 22000.00 22500.00 104.7 78.02 16.01 0 10.78 4.69 216 257 9.21 2.53 9 24 182.10 81.60 0 2.96 105.8 20070703 22000.00 22500.00 109.1 78.01 16.01 0 10.78 10.16 275 258 9.05 2.42 8 18 182.10 81.60 0 2.70 110.3 20070703 22000.00 22500.00 113.6 78.01 16.01 0 10.82 20.84 337 321 9.00 2.60 8 18 182.10 81.60 0 2.44 114.8 20070703 22000.00 22500.00 118.8 78.00 16.01 0 10.82 19.57 424 359 8.94 2.60 9 18 182.10 81.60 1 2.14 120.1 20070703 22000.00 22500.00 125.6 77.99 16.01 0 10.84 12.93 598 473 8.84 2.54 9 18 182.10 81.60 0 1.80 126.9 20070703 22000.00 22500.00 133.3 77.98 16.00 0 10.91 9.57 704 616 8.88 2.86 10 22 182.10 81.60 2 1.51 134.7 20070703 22000.00 22500.00 141.9 77.97 16.00 0 10.97 21.01 764 776 8.90 2.66 10 23 182.10 81.60 4 1.25 143.4 20070703 22000.00 22500.00 151.1 77.96 16.00 0 11.02 42.17 823 945 8.91 2.61 9 25 182.10 81.60 4 1.02 152.7 20070703 22000.00 22500.00 161.6 77.95 16.00 0 11.07 50.83 852 1168 8.95 2.64 9 28 182.10 81.60 7 0.79 163.3 20070703 22000.00 22500.00 173.4 77.93 16.00 0 11.14 44.89 839 1467 8.99 2.49 8 31 182.10 81.60 11 0.56 175.2 20070703 22000.00 22500.00 185.6 77.92 15.99 0 11.17 36.46 891 1739 9.06 2.78 9 39 182.10 81.60 16 0.35 187.5 20070703 22000.00 22500.00 199.0 77.90 15.99 0 11.20 23.19 993 2131 9.10 3.02 10 48 182.10 81.60 20 0.14 201.1 20070703 22000.00 22500.00 213.5 77.89 15.99 0 11.24 5.69 1036 2357 9.16 3.69 11 57 182.10 81.60 41 0.00 215.7 20070703 22000.00 22500.00 229.1 77.87 15.98 0 11.32 -7.98 1032 2575 9.16 3.22 9 50 182.10 81.60 57 0.00 231.5 20070703 22000.00 22500.00 245.8 77.85 15.98 0 11.37 -11.62 1048 2601 9.19 3.09 8 47 182.10 81.60 71 0.00 248.4 20070703 22000.00 22500.00 262.9 77.83 15.98 0 11.37 -25.80 1042 2465 9.19 3.11 8 43 182.10 81.60 83 0.00 265.7 20070703 22000.00 22500.00 281.4 77.81 15.97 0 11.35 -18.05 1074 2384 9.20 3.41 9 45 182.10 81.60 92 0.00 284.3 20070703 22000.00 22500.00 301.1 77.79 15.97 0 11.32 -28.23 1089 2286 9.19 3.68 10 47 182.10 81.60 100 0.00 304.3 20070703 22000.00 22500.00 321.5 77.76 15.97 0 11.29 -29.49 1096 2386 9.21 4.13 11 53 182.10 81.60 100 0.00 324.9 20070703 22000.00 22500.00 343.1 77.74 15.96 0 11.25 -21.87 1156 2417 9.22 4.93 13 62 182.10 81.60 100 0.00 346.6 20070703 22000.00 22500.00 365.8 77.72 15.96 0 11.18 -30.53 1265 2416 9.23 6.28 17 76 182.10 81.60 100 0.00 369.5 20070703 22000.00 22500.00 390.1 77.69 15.95 0 11.14 -37.40 1328 2435 9.40 10.53 30 126 182.10 81.60 100 0.00 394.1 20070703 22000.00 22500.00 412.1 77.67 15.95 0 11.06 -52.39 1611 2434 9.41 14.80 47 164 182.10 81.60 100 0.00 416.3 20070703 22000.00 22500.00 437.4 77.64 15.95 0 10.97 -26.71 1797 2422 9.57 26.24 100 313 182.10 81.60 100 0.00 441.8 20070703 22000.00 22500.00 466.7 77.61 15.94 0 10.90 -54.11 1944 2411 9.68 42.81 178 507 182.10 81.60 100 0.00 471.4 20070703 22500.00 23000.00 77.3 78.05 16.02 0 9.05 -714.47 1009 1009 8.53 121.16 312 312 182.10 81.60 0 5.51 78.1 20070703 22500.00 23000.00 80.9 78.05 16.01 0 9.71 -2.90 3674 3674 9.49 80.67 3532 3532 182.10 81.60 0 5.26 81.7 20070703 22500.00 23000.00 84.6 78.04 16.01 0 8.62 81.36 52 52 8.12 37.36 16 16 182.10 81.60 0 4.94 85.5 20070703 22500.00 23000.00 89.1 78.04 16.01 0 9.71 5.32 328 328 8.67 16.27 90 90 182.10 81.60 1 4.48 90.0 20070703 22500.00 23000.00 93.2 78.03 16.01 0 10.26 6.86 288 288 8.87 5.57 97 97 182.10 81.60 0 4.19 94.2 20070703 22500.00 23000.00 97.2 78.03 16.01 0 10.83 -5.91 81 263 10.22 3.06 24 168 182.10 81.60 0 3.57 98.3 20070703 22500.00 23000.00 101.0 78.02 16.01 0 10.68 -14.73 213 252 9.38 3.27 15 43 182.10 81.60 0 3.23 102.1 20070703 22500.00 23000.00 104.7 78.02 16.01 0 10.76 2.03 238 252 9.14 2.42 9 22 182.10 81.60 0 2.96 105.8 20070703 22500.00 23000.00 109.1 78.01 16.01 0 10.79 5.31 295 269 9.02 2.39 8 17 182.10 81.60 0 2.70 110.3 20070703 22500.00 23000.00 113.6 78.01 16.01 0 10.84 14.69 335 330 8.97 2.36 7 17 182.10 81.60 0 2.44 114.8 20070703 22500.00 23000.00 118.8 78.00 16.01 0 10.86 20.29 408 384 8.92 2.23 7 16 182.10 81.60 0 2.14 120.1 20070703 22500.00 23000.00 125.6 77.99 16.01 0 10.87 15.06 505 495 8.83 2.25 7 16 182.10 81.60 0 1.80 126.9 20070703 22500.00 23000.00 133.4 77.98 16.00 0 10.89 32.73 554 592 8.88 2.58 8 20 182.10 81.60 2 1.51 134.8 20070703 22500.00 23000.00 141.9 77.97 16.00 0 10.94 38.26 617 697 8.88 2.46 8 20 182.10 81.60 4 1.25 143.4 20070703 22500.00 23000.00 151.1 77.96 16.00 0 10.99 46.72 674 850 8.87 2.31 7 21 182.10 81.60 4 1.02 152.7 20070703 22500.00 23000.00 161.5 77.95 16.00 0 11.07 35.83 692 1093 8.92 2.26 6 23 182.10 81.60 7 0.79 163.2 20070703 22500.00 23000.00 173.3 77.93 16.00 0 11.14 27.71 698 1456 8.97 2.18 6 28 182.10 81.60 11 0.56 175.2 20070703 22500.00 23000.00 185.6 77.92 15.99 0 11.18 16.65 782 1856 9.05 2.42 7 38 182.10 81.60 16 0.35 187.5 20070703 22500.00 23000.00 199.1 77.90 15.99 0 11.21 13.89 947 2375 9.08 2.75 9 49 182.10 81.60 20 0.14 201.1 20070703 22500.00 23000.00 213.5 77.89 15.99 0 11.29 0.17 939 2617 9.14 2.86 8 52 182.10 81.60 41 0.00 215.7 20070703 22500.00 23000.00 229.2 77.87 15.98 0 11.34 -3.49 914 2725 9.14 2.63 7 46 182.10 81.60 57 0.00 231.5 20070703 22500.00 23000.00 245.8 77.85 15.98 0 11.36 -7.93 901 2668 9.14 2.56 6 43 182.10 81.60 71 0.00 248.4 20070703 22500.00 23000.00 262.9 77.83 15.98 0 11.35 -7.98 907 2621 9.14 2.63 6 43 182.10 81.60 83 0.00 265.6 20070703 22500.00 23000.00 281.5 77.81 15.97 0 11.33 -6.74 930 2544 9.15 2.89 7 44 182.10 81.60 92 0.00 284.4 20070703 22500.00 23000.00 301.2 77.79 15.97 0 11.29 7.34 929 2500 9.14 3.15 7 47 182.10 81.60 100 0.00 304.3 20070703 22500.00 23000.00 321.6 77.76 15.97 0 11.26 3.57 954 2557 9.15 3.47 8 52 182.10 81.60 100 0.00 324.9 20070703 22500.00 23000.00 343.2 77.74 15.96 0 11.21 -3.62 1044 2603 9.17 4.30 11 63 182.10 81.60 100 0.00 346.7 20070703 22500.00 23000.00 365.8 77.72 15.96 0 11.15 -0.87 1149 2627 9.18 5.62 14 77 182.10 81.60 100 0.00 369.6 20070703 22500.00 23000.00 390.2 77.69 15.95 0 11.08 -19.51 1261 2676 9.36 10.75 29 143 182.10 81.60 100 0.00 394.2 20070703 22500.00 23000.00 412.0 77.67 15.95 0 11.01 -16.04 1513 2657 9.36 13.69 44 176 182.10 81.60 100 0.00 416.2 20070703 22500.00 23000.00 437.9 77.64 15.95 0 10.93 3.13 1469 2504 9.48 21.95 68 265 182.10 81.60 100 0.00 442.3 20070703 22500.00 23000.00 466.8 77.61 15.94 0 10.91 0.19 1525 2821 9.65 36.04 119 492 182.10 81.60 100 0.00 471.5 20070703 23000.00 23500.00 77.2 78.05 16.02 3 6.00 -2257.43 1 1 4.50 75.70 0 0 182.10 81.60 0 5.51 78.0 20070703 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.04 225.69 2063 2063 182.10 81.60 0 5.26 81.8 20070703 23000.00 23500.00 84.6 78.04 16.01 0 9.50 -41.81 2834 2834 9.47 189.62 3851 3851 182.10 81.60 0 4.94 85.5 20070703 23000.00 23500.00 89.1 78.04 16.01 0 9.62 -14.44 236 236 8.68 16.94 98 98 182.10 81.60 1 4.48 90.1 20070703 23000.00 23500.00 93.2 78.03 16.01 0 10.20 -4.54 166 166 8.68 5.67 42 42 182.10 81.60 0 3.83 94.2 20070703 23000.00 23500.00 97.3 78.03 16.01 0 10.55 -7.59 171 207 9.70 3.15 31 94 182.10 81.60 0 3.57 98.3 20070703 23000.00 23500.00 101.0 78.02 16.01 0 10.67 -15.86 225 239 9.35 3.04 16 40 182.10 81.60 0 3.23 102.0 20070703 23000.00 23500.00 104.7 78.02 16.01 0 10.76 5.31 237 255 9.14 2.32 9 22 182.10 81.60 0 2.96 105.8 20070703 23000.00 23500.00 109.1 78.01 16.01 0 10.81 12.10 278 279 9.01 2.19 7 16 182.10 81.60 0 2.70 110.2 20070703 23000.00 23500.00 113.6 78.00 16.01 0 10.84 25.40 324 354 8.99 2.40 7 17 182.10 81.60 0 2.44 114.8 20070703 23000.00 23500.00 118.8 78.00 16.01 0 10.79 29.67 423 388 8.90 2.73 8 18 182.10 81.60 0 2.14 120.0 20070703 23000.00 23500.00 125.5 77.99 16.01 0 10.84 22.55 517 489 8.83 2.35 8 17 182.10 81.60 1 1.80 126.9 20070703 23000.00 23500.00 133.3 77.98 16.00 0 10.89 26.61 535 556 8.86 2.38 7 18 182.10 81.60 2 1.51 134.8 20070703 23000.00 23500.00 141.9 77.97 16.00 0 10.94 10.30 584 644 8.85 2.24 7 18 182.10 81.60 4 1.25 143.4 20070703 23000.00 23500.00 151.1 77.96 16.00 0 11.00 15.66 685 829 8.87 2.24 7 20 182.10 81.60 4 1.02 152.7 20070703 23000.00 23500.00 161.6 77.95 16.00 0 11.08 15.98 700 1134 8.92 2.21 6 23 182.10 81.60 7 0.79 163.3 20070703 23000.00 23500.00 173.4 77.93 16.00 0 11.13 12.96 759 1476 8.97 2.26 7 29 182.10 81.60 11 0.56 175.2 20070703 23000.00 23500.00 185.6 77.92 15.99 0 11.15 16.01 917 1889 9.05 2.86 9 43 182.10 81.60 16 0.35 187.5 20070703 23000.00 23500.00 199.0 77.90 15.99 0 11.21 12.32 1044 2380 9.09 2.99 10 51 182.10 81.60 20 0.14 201.1 20070703 23000.00 23500.00 213.4 77.89 15.99 0 11.30 17.85 983 2624 9.15 2.91 9 51 182.10 81.60 41 0.00 215.7 20070703 23000.00 23500.00 229.1 77.87 15.98 0 11.35 13.87 930 2636 9.14 2.62 7 44 182.10 81.60 57 0.00 231.5 20070703 23000.00 23500.00 245.8 77.85 15.98 0 11.38 15.86 891 2574 9.15 2.50 6 40 182.10 81.60 71 0.00 248.4 20070703 23000.00 23500.00 262.9 77.83 15.98 0 11.37 15.78 924 2486 9.16 2.69 7 41 182.10 81.60 83 0.00 265.6 20070703 23000.00 23500.00 281.5 77.81 15.97 0 11.34 16.53 909 2410 9.15 2.83 7 41 182.10 81.60 92 0.00 284.4 20070703 23000.00 23500.00 301.2 77.79 15.97 0 11.31 15.68 927 2334 9.15 3.12 7 42 182.10 81.60 100 0.00 304.3 20070703 23000.00 23500.00 321.6 77.76 15.97 0 11.26 23.71 969 2353 9.16 3.68 9 49 182.10 81.60 100 0.00 324.9 20070703 23000.00 23500.00 343.1 77.74 15.96 0 11.21 16.35 1023 2384 9.17 4.41 11 58 182.10 81.60 100 0.00 346.6 20070703 23000.00 23500.00 365.9 77.72 15.96 0 11.15 3.90 1121 2388 9.19 5.71 14 72 182.10 81.60 100 0.00 369.6 20070703 23000.00 23500.00 390.1 77.69 15.95 0 11.07 8.42 1274 2460 9.36 11.20 30 136 182.10 81.60 100 0.00 394.1 20070703 23000.00 23500.00 412.0 77.67 15.95 0 11.03 30.62 1377 2435 9.36 12.88 38 153 182.10 81.60 100 0.00 416.2 20070703 23000.00 23500.00 438.1 77.64 15.95 0 10.94 13.39 1698 2547 9.49 24.39 82 283 182.10 81.60 100 0.00 442.5 20070703 23000.00 23500.00 466.6 77.61 15.94 0 10.88 19.19 1781 2583 9.65 40.13 155 510 182.10 81.60 100 0.00 471.3 20070703 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.02 378.39 2049 2049 182.10 81.60 0 5.51 78.0 20070703 23500.00 24000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.11 257.71 2390 2390 182.10 81.60 0 5.26 81.7 20070703 23500.00 24000.00 84.2 78.04 16.01 0 8.76 -38.21 96 96 8.75 85.34 95 95 182.10 81.60 0 4.94 85.1 20070703 23500.00 24000.00 89.0 78.04 16.01 0 9.60 -39.05 231 231 8.95 25.36 170 170 182.10 81.60 1 4.48 90.0 20070703 23500.00 24000.00 93.2 78.03 16.01 0 10.20 -12.11 109 109 8.63 6.40 23 23 182.10 81.60 0 3.05 94.2 20070703 23500.00 24000.00 97.3 78.03 16.01 0 10.63 -9.75 171 241 9.75 3.36 30 99 182.10 81.60 0 3.57 98.3 20070703 23500.00 24000.00 101.0 78.02 16.01 0 10.69 -15.13 220 245 9.38 3.41 16 42 182.10 81.60 0 3.23 102.0 20070703 23500.00 24000.00 104.6 78.02 16.01 0 10.76 7.98 235 245 9.18 2.55 9 23 182.10 81.60 0 2.96 105.7 20070703 23500.00 24000.00 109.1 78.01 16.01 0 10.82 23.55 269 281 9.06 2.42 7 18 182.10 81.60 0 2.70 110.3 20070703 23500.00 24000.00 113.6 78.01 16.01 0 10.84 26.25 315 337 9.02 2.56 7 18 182.10 81.60 0 2.44 114.8 20070703 23500.00 24000.00 118.8 78.00 16.01 0 10.85 32.18 422 391 8.93 2.60 8 18 182.10 81.60 0 2.14 120.1 20070703 23500.00 24000.00 125.6 77.99 16.01 0 10.86 24.53 512 449 8.85 2.30 8 16 182.10 81.60 1 1.80 127.0 20070703 23500.00 24000.00 133.3 77.98 16.00 0 10.92 12.83 540 542 8.88 2.40 7 18 182.10 81.60 2 1.51 134.8 20070703 23500.00 24000.00 141.9 77.97 16.00 0 10.96 4.31 604 658 8.89 2.42 7 19 182.10 81.60 4 1.25 143.4 20070703 23500.00 24000.00 151.1 77.96 16.00 0 11.02 3.47 666 856 8.90 2.28 7 20 182.10 81.60 4 1.02 152.7 20070703 23500.00 24000.00 161.6 77.95 16.00 0 11.08 19.21 718 1145 8.95 2.30 7 25 182.10 81.60 7 0.79 163.3 20070703 23500.00 24000.00 173.4 77.93 16.00 0 11.13 17.85 796 1517 9.00 2.46 7 32 182.10 81.60 11 0.56 175.2 20070703 23500.00 24000.00 185.6 77.92 15.99 0 11.17 23.71 903 1990 9.07 2.82 9 44 182.10 81.60 16 0.35 187.5 20070703 23500.00 24000.00 199.1 77.90 15.99 0 11.24 19.19 1019 2532 9.11 2.80 9 53 182.10 81.60 20 0.14 201.2 20070703 23500.00 24000.00 213.5 77.89 15.99 0 11.30 9.54 950 2719 9.15 2.82 8 53 182.10 81.60 41 0.00 215.8 20070703 23500.00 24000.00 229.1 77.87 15.98 0 11.35 -1.77 914 2667 9.15 2.57 7 45 182.10 81.60 58 0.00 231.5 20070703 23500.00 24000.00 245.9 77.85 15.98 0 11.39 5.49 895 2662 9.15 2.40 6 41 182.10 81.60 71 0.00 248.4 20070703 23500.00 24000.00 262.9 77.83 15.98 0 11.38 6.81 870 2572 9.14 2.38 6 39 182.10 81.60 83 0.00 265.7 20070703 23500.00 24000.00 281.5 77.81 15.97 0 11.35 6.19 888 2502 9.14 2.62 6 40 182.10 81.60 92 0.00 284.4 20070703 23500.00 24000.00 301.2 77.79 15.97 0 11.31 14.40 902 2409 9.14 2.95 7 43 182.10 81.60 100 0.00 304.3 20070703 23500.00 24000.00 321.7 77.76 15.97 0 11.27 8.69 936 2528 9.15 3.33 8 50 182.10 81.60 100 0.00 325.0 20070703 23500.00 24000.00 343.2 77.74 15.96 0 11.20 21.73 1003 2519 9.16 4.23 10 61 182.10 81.60 100 0.00 346.7 20070703 23500.00 24000.00 365.8 77.72 15.96 0 11.14 31.59 1121 2504 9.18 5.62 14 75 182.10 81.60 100 0.00 369.6 20070703 23500.00 24000.00 390.1 77.69 15.95 0 11.07 6.18 1231 2554 9.36 10.47 29 139 182.10 81.60 100 0.00 394.1 20070703 23500.00 24000.00 411.9 77.67 15.95 0 11.03 62.07 1318 2582 9.35 12.14 34 154 182.10 81.60 100 0.00 416.1 20070703 23500.00 24000.00 437.9 77.64 15.95 0 10.92 34.05 1498 2428 9.47 22.42 70 262 182.10 81.60 100 0.00 442.4 20070703 23500.00 24000.00 466.6 77.61 15.94 0 10.86 -90.10 1959 2697 9.65 43.20 178 560 182.10 81.60 100 0.00 471.4 20070703 24000.00 24500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 400.42 1980 1980 182.10 81.60 0 5.51 78.1 20070703 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.10 254.11 2355 2355 182.10 81.60 0 5.26 81.8 20070703 24000.00 24500.00 84.7 78.04 16.01 0 9.00 80.44 139 139 8.00 18.08 14 14 182.10 81.60 0 4.94 85.6 20070703 24000.00 24500.00 89.1 78.04 16.01 0 9.70 -40.77 270 270 8.71 16.45 96 96 182.10 81.60 1 4.48 90.1 20070703 24000.00 24500.00 93.2 78.03 16.01 0 10.19 -23.19 83 83 8.62 6.14 23 23 182.10 81.60 0 3.05 94.2 20070703 24000.00 24500.00 97.3 78.03 16.01 0 10.76 -10.35 105 254 10.08 3.22 27 144 182.10 81.60 0 3.57 98.4 20070703 24000.00 24500.00 101.0 78.02 16.01 0 10.74 -15.72 191 249 9.50 3.29 16 48 182.10 81.60 0 3.23 102.1 20070703 24000.00 24500.00 104.6 78.02 16.01 0 10.80 10.44 223 229 9.23 2.29 9 23 182.10 81.60 0 2.96 105.8 20070703 24000.00 24500.00 109.2 78.01 16.01 0 10.86 16.89 305 285 9.04 2.33 8 17 182.10 81.60 0 2.70 110.3 20070703 24000.00 24500.00 113.6 78.01 16.01 0 10.84 22.37 363 337 9.02 2.61 9 19 182.10 81.60 0 2.44 114.8 20070703 24000.00 24500.00 118.8 78.00 16.01 0 10.86 11.56 442 410 8.97 2.64 9 20 182.10 81.60 0 2.14 120.1 20070703 24000.00 24500.00 125.7 77.99 16.01 0 10.91 18.89 525 489 8.88 2.27 7 17 182.10 81.60 1 1.80 127.0 20070703 24000.00 24500.00 133.3 77.98 16.00 0 10.95 12.82 591 580 8.93 2.46 8 19 182.10 81.60 2 1.51 134.7 20070703 24000.00 24500.00 141.9 77.97 16.00 0 11.00 21.80 677 737 8.93 2.47 8 21 182.10 81.60 4 1.25 143.4 20070703 24000.00 24500.00 151.1 77.96 16.00 0 11.06 26.62 709 956 8.95 2.37 7 23 182.10 81.60 4 1.02 152.7 20070703 24000.00 24500.00 161.6 77.95 16.00 0 11.16 26.68 770 1315 9.02 2.17 7 28 182.10 81.60 7 0.79 163.3 20070703 24000.00 24500.00 173.4 77.93 16.00 0 11.23 28.30 844 1774 9.07 2.24 7 34 182.10 81.60 11 0.56 175.3 20070703 24000.00 24500.00 185.6 77.92 15.99 0 11.23 39.75 1013 2178 9.12 2.85 10 47 182.10 81.60 16 0.35 187.6 20070703 24000.00 24500.00 199.0 77.90 15.99 0 11.27 18.98 1172 2638 9.15 3.13 11 57 182.10 81.60 20 0.14 201.1 20070703 24000.00 24500.00 213.5 77.89 15.99 0 11.34 9.07 1078 2851 9.20 3.06 10 57 182.10 81.60 41 0.00 215.7 20070703 24000.00 24500.00 229.1 77.87 15.98 0 11.38 19.66 1029 2818 9.18 2.79 8 48 182.10 81.60 58 0.00 231.5 20070703 24000.00 24500.00 245.8 77.85 15.98 0 11.40 16.12 1003 2822 9.19 2.72 7 46 182.10 81.60 71 0.00 248.4 20070703 24000.00 24500.00 263.0 77.83 15.98 0 11.38 7.52 984 2693 9.18 2.83 7 45 182.10 81.60 83 0.00 265.8 20070703 24000.00 24500.00 281.6 77.81 15.97 0 11.35 10.51 1000 2627 9.18 3.02 8 47 182.10 81.60 92 0.00 284.5 20070703 24000.00 24500.00 301.3 77.79 15.97 0 11.31 20.21 995 2582 9.17 3.25 8 49 182.10 81.60 100 0.00 304.4 20070703 24000.00 24500.00 321.6 77.76 15.97 0 11.26 13.63 1015 2625 9.17 3.77 9 56 182.10 81.60 100 0.00 325.0 20070703 24000.00 24500.00 343.2 77.74 15.96 0 11.21 20.57 1083 2684 9.18 4.48 11 67 182.10 81.60 100 0.00 346.7 20070703 24000.00 24500.00 365.9 77.72 15.96 0 11.15 46.05 1155 2716 9.19 5.57 15 80 182.10 81.60 100 0.00 369.6 20070703 24000.00 24500.00 390.1 77.69 15.95 0 11.07 78.55 1285 2706 9.36 10.88 29 144 182.10 81.60 100 0.00 394.0 20070703 24000.00 24500.00 412.1 77.67 15.95 0 11.01 27.95 1471 2735 9.36 14.11 41 176 182.10 81.60 100 0.00 416.3 20070703 24000.00 24500.00 437.8 77.64 15.95 0 10.98 12.77 1499 2941 9.50 20.97 64 285 182.10 81.60 100 0.00 442.2 20070703 24000.00 24500.00 466.7 77.61 15.94 0 10.89 1.18 1773 2810 9.65 39.94 146 524 182.10 81.60 100 0.00 471.4 20070703 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.03 425.86 2073 2073 182.10 81.60 0 5.51 78.1 20070703 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.13 278.29 2526 2526 182.10 81.60 0 5.26 81.8 20070703 24500.00 25000.00 84.4 78.04 16.01 0 8.90 211.98 177 177 9.15 146.84 532 532 182.10 81.60 0 4.94 85.3 20070703 24500.00 25000.00 89.7 78.03 16.01 0 10.35 19.37 6 6 11.15 8.25 40 40 182.10 81.60 1 4.48 90.6 20070703 24500.00 25000.00 93.2 78.03 16.01 0 10.23 -3.55 261 261 9.00 6.32 151 151 182.10 81.60 0 4.27 94.2 20070703 24500.00 25000.00 97.3 78.03 16.01 0 10.76 -6.45 126 284 9.97 3.72 26 129 182.10 81.60 0 3.57 98.3 20070703 24500.00 25000.00 101.0 78.02 16.01 0 10.74 -0.74 202 241 9.48 3.48 16 46 182.10 81.60 0 3.23 102.1 20070703 24500.00 25000.00 104.6 78.02 16.01 0 10.87 11.31 213 251 9.26 2.28 8 22 182.10 81.60 0 2.96 105.7 20070703 24500.00 25000.00 109.1 78.01 16.01 0 10.87 9.72 305 288 9.08 2.36 8 18 182.10 81.60 0 2.70 110.3 20070703 24500.00 25000.00 113.6 78.01 16.01 0 10.88 23.52 367 353 9.05 2.66 8 19 182.10 81.60 0 2.44 114.8 20070703 24500.00 25000.00 118.9 78.00 16.01 0 10.89 19.01 489 421 8.98 2.73 9 20 182.10 81.60 0 2.14 120.2 20070703 24500.00 25000.00 125.6 77.99 16.01 0 10.93 17.07 544 475 8.90 2.32 8 17 182.10 81.60 1 1.80 127.0 20070703 24500.00 25000.00 133.3 77.98 16.00 0 10.95 16.95 657 557 8.93 2.65 9 20 182.10 81.60 2 1.51 134.7 20070703 24500.00 25000.00 141.8 77.97 16.00 0 11.01 30.22 680 697 8.93 2.49 8 20 182.10 81.60 3 1.25 143.3 20070703 24500.00 25000.00 151.1 77.96 16.00 0 11.09 29.74 682 866 8.94 2.20 7 20 182.10 81.60 4 1.02 152.7 20070703 24500.00 25000.00 161.6 77.95 16.00 0 11.15 28.83 784 1187 9.00 2.33 7 25 182.10 81.60 7 0.79 163.3 20070703 24500.00 25000.00 173.4 77.93 16.00 0 11.21 20.49 888 1665 9.06 2.45 8 34 182.10 81.60 11 0.56 175.2 20070703 24500.00 25000.00 185.6 77.92 15.99 0 11.22 29.21 1036 2084 9.12 3.02 10 47 182.10 81.60 16 0.35 187.6 20070703 24500.00 25000.00 199.1 77.90 15.99 0 11.26 33.65 1133 2525 9.14 3.14 11 55 182.10 81.60 20 0.14 201.2 20070703 24500.00 25000.00 213.5 77.89 15.99 0 11.33 15.85 1067 2797 9.20 3.16 10 57 182.10 81.60 41 0.00 215.7 20070703 24500.00 25000.00 229.2 77.87 15.98 0 11.36 6.68 1023 2863 9.19 3.03 9 54 182.10 81.60 58 0.00 231.6 20070703 24500.00 25000.00 245.8 77.85 15.98 0 11.37 10.06 1003 2882 9.19 2.93 8 50 182.10 81.60 71 0.00 248.4 20070703 24500.00 25000.00 263.0 77.83 15.98 0 11.36 5.07 984 2828 9.18 2.92 7 48 182.10 81.60 84 0.00 265.7 20070703 24500.00 25000.00 281.6 77.81 15.97 0 11.35 7.06 977 2788 9.17 2.93 7 49 182.10 81.60 92 0.00 284.5 20070703 24500.00 25000.00 301.3 77.79 15.97 0 11.31 12.26 1007 2742 9.17 3.27 8 52 182.10 81.60 100 0.00 304.4 20070703 24500.00 25000.00 321.5 77.76 15.97 0 11.27 22.91 1053 2801 9.17 3.73 9 59 182.10 81.60 100 0.00 324.8 20070703 24500.00 25000.00 343.1 77.74 15.96 0 11.24 27.82 1075 2864 9.19 4.35 11 68 182.10 81.60 100 0.00 346.7 20070703 24500.00 25000.00 365.8 77.72 15.96 0 11.18 32.67 1190 2958 9.21 5.56 15 85 182.10 81.60 100 0.00 369.5 20070703 24500.00 25000.00 390.2 77.69 15.95 0 11.12 56.50 1270 2998 9.39 10.23 28 152 182.10 81.60 100 0.00 394.2 20070703 24500.00 25000.00 412.0 77.67 15.95 0 11.07 65.17 1445 2949 9.39 12.61 37 173 182.10 81.60 100 0.00 416.2 20070703 24500.00 25000.00 438.0 77.64 15.95 0 10.99 20.18 1596 3055 9.53 22.43 70 306 182.10 81.60 100 0.00 442.4 20070703 24500.00 25000.00 467.0 77.61 15.94 0 10.88 47.75 2177 2645 9.68 46.39 209 584 182.10 81.60 100 0.00 471.7 20070703 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.08 461.10 2329 2329 182.10 81.60 0 5.51 78.1 20070703 25000.00 25500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.17 294.48 2756 2756 182.10 81.60 0 5.26 81.7 20070703 25000.00 25500.00 84.6 78.04 16.01 0 8.84 76.23 116 116 7.84 20.72 12 12 182.10 81.60 0 4.94 85.5 20070703 25000.00 25500.00 89.0 78.04 16.01 0 9.85 -60.20 23 23 7.84 5.45 0 0 182.10 81.60 1 4.48 89.9 20070703 25000.00 25500.00 93.2 78.03 16.01 0 10.24 -13.77 183 183 8.85 6.92 68 68 182.10 81.60 0 3.98 94.2 20070703 25000.00 25500.00 97.3 78.03 16.01 0 10.49 3.67 250 186 9.61 4.21 44 93 182.10 81.60 0 3.57 98.4 20070703 25000.00 25500.00 101.1 78.02 16.01 0 10.78 2.24 180 256 9.59 4.16 16 54 182.10 81.60 0 3.23 102.1 20070703 25000.00 25500.00 104.7 78.02 16.01 0 10.80 1.58 234 221 9.28 2.64 11 25 182.10 81.60 0 2.96 105.8 20070703 25000.00 25500.00 109.1 78.01 16.01 0 10.86 6.50 287 300 9.21 3.18 10 25 182.10 81.60 0 2.70 110.2 20070703 25000.00 25500.00 113.7 78.00 16.01 0 10.84 21.58 413 358 9.18 4.00 15 32 182.10 81.60 0 2.44 114.9 20070703 25000.00 25500.00 118.9 78.00 16.01 0 10.89 23.60 446 421 9.01 3.00 10 21 182.10 81.60 0 2.14 120.1 20070703 25000.00 25500.00 125.7 77.99 16.01 0 10.89 11.04 578 465 8.94 2.80 10 21 182.10 81.60 1 1.80 127.0 20070703 25000.00 25500.00 133.4 77.98 16.00 0 10.96 15.82 598 584 8.99 3.16 10 22 182.10 81.60 2 1.51 134.8 20070703 25000.00 25500.00 141.9 77.97 16.00 0 11.02 14.63 636 677 8.94 2.38 8 20 182.10 81.60 3 1.25 143.4 20070703 25000.00 25500.00 151.0 77.96 16.00 0 11.08 20.16 700 864 8.96 2.40 8 22 182.10 81.60 4 1.02 152.6 20070703 25000.00 25500.00 161.6 77.95 16.00 0 11.14 23.82 777 1245 9.02 2.64 8 28 182.10 81.60 7 0.79 163.4 20070703 25000.00 25500.00 173.4 77.93 16.00 0 11.16 24.25 951 1667 9.07 3.11 10 40 182.10 81.60 11 0.56 175.2 20070703 25000.00 25500.00 185.6 77.92 15.99 0 11.20 25.58 1016 2061 9.14 3.34 11 50 182.10 81.60 16 0.35 187.6 20070703 25000.00 25500.00 199.0 77.90 15.99 0 11.21 40.45 1140 2500 9.15 3.59 12 62 182.10 81.60 20 0.14 201.1 20070703 25000.00 25500.00 213.5 77.89 15.99 0 11.23 20.73 1058 2560 9.18 3.78 12 64 182.10 81.60 41 0.00 215.7 20070703 25000.00 25500.00 229.3 77.87 15.98 0 11.25 12.77 1020 2707 9.17 3.71 10 61 182.10 81.60 59 0.00 231.7 20070703 25000.00 25500.00 245.9 77.85 15.98 0 11.28 2.15 1002 2688 9.16 3.37 9 54 182.10 81.60 72 0.00 248.5 20070703 25000.00 25500.00 262.9 77.83 15.98 0 11.30 -5.36 993 2593 9.15 3.26 8 49 182.10 81.60 84 0.00 265.6 20070703 25000.00 25500.00 281.6 77.81 15.97 0 11.29 -15.34 1013 2573 9.15 3.36 8 49 182.10 81.60 92 0.00 284.5 20070703 25000.00 25500.00 301.1 77.79 15.97 0 11.29 -1.03 1011 2565 9.15 3.34 8 49 182.10 81.60 100 0.00 304.2 20070703 25000.00 25500.00 321.6 77.76 15.97 0 11.26 -5.17 1052 2623 9.17 3.73 9 55 182.10 81.60 100 0.00 324.9 20070703 25000.00 25500.00 343.0 77.74 15.96 0 11.23 6.70 1079 2642 9.17 4.28 11 62 182.10 81.60 100 0.00 346.5 20070703 25000.00 25500.00 365.7 77.72 15.96 0 11.17 16.50 1179 2678 9.19 5.58 15 77 182.10 81.60 100 0.00 369.5 20070703 25000.00 25500.00 390.2 77.69 15.95 0 11.10 27.57 1350 2607 9.37 11.00 31 137 182.10 81.60 100 0.00 394.1 20070703 25000.00 25500.00 412.0 77.67 15.95 0 11.06 19.76 1387 2615 9.35 11.98 34 149 182.10 81.60 100 0.00 416.2 20070703 25000.00 25500.00 437.9 77.64 15.95 0 10.98 31.76 1588 2752 9.50 22.16 69 274 182.10 81.60 100 0.00 442.3 20070703 25000.00 25500.00 466.7 77.61 15.94 0 10.97 117.57 1695 3035 9.68 34.64 123 493 182.10 81.60 100 0.00 471.4 20070703 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.06 438.02 2233 2233 182.10 81.60 0 5.51 78.1 20070703 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 291.31 2600 2600 182.10 81.60 0 5.26 81.7 20070703 25500.00 30000.00 84.7 78.04 16.01 0 9.63 1683.34 25 25 10.83 71.97 416 416 182.10 81.60 0 4.94 85.6 20070703 25500.00 30000.00 89.0 78.04 16.01 0 9.65 -6.25 273 273 8.79 21.94 125 125 182.10 81.60 1 4.48 90.0 20070703 25500.00 30000.00 93.2 78.03 16.01 0 10.27 9.18 152 152 8.75 6.60 37 37 182.10 81.60 0 3.70 94.2 20070703 25500.00 30000.00 97.3 78.03 16.01 0 10.60 -8.54 200 219 9.72 3.47 35 96 182.10 81.60 0 3.57 98.3 20070703 25500.00 30000.00 101.0 78.02 16.01 0 10.76 -17.94 209 219 9.49 3.02 16 42 182.10 81.60 0 3.23 102.0 20070703 25500.00 30000.00 104.7 78.02 16.01 0 10.88 7.12 248 246 9.22 2.25 8 20 182.10 81.60 0 2.96 105.8 20070703 25500.00 30000.00 109.1 78.01 16.01 0 10.93 13.37 342 315 9.10 2.38 8 17 182.10 81.60 0 2.70 110.3 20070703 25500.00 30000.00 113.6 78.01 16.01 0 10.96 22.34 422 375 9.06 2.48 8 18 182.10 81.60 0 2.44 114.8 20070703 25500.00 30000.00 118.8 78.00 16.01 0 11.02 13.63 483 441 9.02 2.19 7 16 182.10 81.60 0 2.14 120.1 20070703 25500.00 30000.00 125.6 77.99 16.01 0 11.03 11.89 570 492 8.92 1.98 7 14 182.10 81.60 1 1.80 126.9 20070703 25500.00 30000.00 133.3 77.98 16.00 0 11.06 11.81 659 575 8.96 2.21 8 17 182.10 81.60 2 1.51 134.7 20070703 25500.00 30000.00 141.9 77.97 16.00 0 11.11 8.68 681 694 8.97 2.10 7 18 182.10 81.60 3 1.25 143.4 20070703 25500.00 30000.00 151.1 77.96 16.00 0 11.15 13.62 760 932 8.99 2.20 7 21 182.10 81.60 4 1.02 152.7 20070703 25500.00 30000.00 161.6 77.95 16.00 0 11.18 13.37 867 1258 9.03 2.45 8 27 182.10 81.60 7 0.79 163.3 20070703 25500.00 30000.00 173.4 77.93 16.00 0 11.21 13.49 939 1712 9.08 2.70 9 36 182.10 81.60 11 0.56 175.2 20070703 25500.00 30000.00 185.6 77.92 15.99 0 11.22 18.87 1091 2064 9.15 3.23 12 50 182.10 81.60 16 0.35 187.6 20070703 25500.00 30000.00 199.1 77.90 15.99 0 11.22 7.35 1164 2504 9.17 3.63 13 64 182.10 81.60 21 0.14 201.2 20070703 25500.00 30000.00 213.6 77.89 15.99 0 11.22 10.00 1092 2561 9.20 4.28 13 70 182.10 81.60 42 0.00 215.8 20070703 25500.00 30000.00 229.2 77.87 15.98 0 11.22 -11.89 1067 2589 9.18 4.29 12 66 182.10 81.60 59 0.00 231.6 20070703 25500.00 30000.00 245.9 77.85 15.98 0 11.28 -10.13 1019 2709 9.18 3.67 10 59 182.10 81.60 72 0.00 248.5 20070703 25500.00 30000.00 263.0 77.83 15.98 0 11.31 -11.85 988 2687 9.17 3.27 8 51 182.10 81.60 84 0.00 265.7 20070703 25500.00 30000.00 281.5 77.81 15.97 0 11.30 1.81 1045 2584 9.16 3.45 9 50 182.10 81.60 92 0.00 284.4 20070703 25500.00 30000.00 301.2 77.79 15.97 0 11.29 -4.52 1024 2562 9.15 3.45 8 50 182.10 81.60 100 0.00 304.3 20070703 25500.00 30000.00 321.6 77.76 15.97 0 11.25 11.91 1060 2582 9.16 3.94 10 56 182.10 81.60 100 0.00 324.9 20070703 25500.00 30000.00 343.1 77.74 15.96 0 11.21 8.82 1137 2664 9.18 4.72 12 67 182.10 81.60 100 0.00 346.6 20070703 25500.00 30000.00 365.9 77.72 15.96 0 11.14 12.86 1245 2699 9.19 6.23 16 83 182.10 81.60 100 0.00 369.7 20070703 25500.00 30000.00 390.0 77.69 15.95 0 11.07 22.01 1348 2617 9.36 11.68 32 144 182.10 81.60 100 0.00 394.0 20070703 25500.00 30000.00 411.9 77.67 15.95 0 11.04 32.74 1415 2749 9.37 12.74 38 169 182.10 81.60 100 0.00 416.1 20070703 25500.00 30000.00 437.9 77.64 15.95 0 10.98 14.18 1416 2853 9.51 20.47 60 277 182.10 81.60 100 0.00 442.3 20070703 25500.00 30000.00 466.9 77.61 15.94 0 10.93 15.34 1799 2979 9.69 39.44 149 554 182.10 81.60 100 0.00 471.6 20070703 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 428.54 2134 2134 182.10 81.60 0 5.52 78.1 20070703 30000.00 30500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.14 274.00 2591 2591 182.10 81.60 0 5.27 81.7 20070703 30000.00 30500.00 84.7 78.04 16.01 0 9.65 51.78 21 21 10.48 29.28 158 158 182.10 81.60 0 4.95 85.7 20070703 30000.00 30500.00 89.0 78.04 16.01 0 9.73 12.55 169 169 8.72 14.28 81 81 182.10 81.60 1 4.49 90.0 20070703 30000.00 30500.00 93.1 78.03 16.01 0 10.27 -9.22 140 140 8.76 5.27 42 42 182.10 81.60 0 3.83 94.1 20070703 30000.00 30500.00 97.3 78.03 16.01 0 10.56 -14.25 184 183 9.75 3.14 37 95 182.10 81.60 0 3.58 98.3 20070703 30000.00 30500.00 100.9 78.02 16.01 0 10.77 -8.78 176 216 9.57 2.87 16 46 182.10 81.60 0 3.23 102.0 20070703 30000.00 30500.00 104.6 78.02 16.01 0 10.85 3.18 227 239 9.23 2.25 9 22 182.10 81.60 0 2.96 105.7 20070703 30000.00 30500.00 109.1 78.01 16.01 0 10.84 11.60 349 307 9.06 2.58 9 20 182.10 81.60 0 2.70 110.3 20070703 30000.00 30500.00 113.6 78.01 16.01 0 10.83 20.34 409 355 9.04 3.01 11 22 182.10 81.60 0 2.44 114.8 20070703 30000.00 30500.00 118.9 78.00 16.01 0 10.82 25.85 535 382 8.97 2.99 12 22 182.10 81.60 0 2.14 120.1 20070703 30000.00 30500.00 125.6 77.99 16.01 0 10.91 19.02 599 481 8.91 2.45 10 19 182.10 81.60 1 1.81 127.0 20070703 30000.00 30500.00 133.4 77.98 16.00 0 10.96 2.73 661 547 8.93 2.50 10 19 182.10 81.60 2 1.51 134.8 20070703 30000.00 30500.00 141.9 77.97 16.00 0 11.03 16.31 699 659 8.93 2.30 8 19 182.10 81.60 3 1.25 143.4 20070703 30000.00 30500.00 151.1 77.96 16.00 0 11.09 12.78 795 906 8.94 2.34 8 21 182.10 81.60 3 1.02 152.7 20070703 30000.00 30500.00 161.6 77.95 16.00 0 11.14 16.04 894 1249 8.98 2.48 8 27 182.10 81.60 7 0.79 163.3 20070703 30000.00 30500.00 173.4 77.93 16.00 0 11.17 -3.16 1009 1644 9.03 2.83 10 36 182.10 81.60 11 0.57 175.2 20070703 30000.00 30500.00 185.6 77.92 15.99 0 11.16 1.98 1135 2064 9.10 3.60 13 53 182.10 81.60 16 0.36 187.6 20070703 30000.00 30500.00 199.0 77.90 15.99 0 11.14 -3.33 1208 2375 9.12 4.22 15 66 182.10 81.60 21 0.15 201.1 20070703 30000.00 30500.00 213.5 77.89 15.99 0 11.14 7.62 1066 2330 9.15 4.73 15 70 182.10 81.60 43 0.00 215.8 20070703 30000.00 30500.00 229.2 77.87 15.98 0 11.17 13.16 986 2409 9.14 4.26 12 64 182.10 81.60 59 0.00 231.6 20070703 30000.00 30500.00 245.8 77.85 15.98 0 11.24 -7.35 1006 2518 9.15 3.79 10 56 182.10 81.60 72 0.00 248.4 20070703 30000.00 30500.00 262.9 77.83 15.98 0 11.29 -8.38 1011 2558 9.15 3.35 8 49 182.10 81.60 85 0.00 265.6 20070703 30000.00 30500.00 281.6 77.81 15.97 0 11.31 -4.33 1040 2555 9.15 3.35 8 47 182.10 81.60 92 0.00 284.5 20070703 30000.00 30500.00 301.1 77.79 15.97 0 11.28 -7.62 1084 2469 9.15 3.68 9 49 182.10 81.60 100 0.00 304.2 20070703 30000.00 30500.00 321.5 77.76 15.97 0 11.24 2.75 1131 2492 9.16 4.26 11 56 182.10 81.60 100 0.00 324.8 20070703 30000.00 30500.00 343.1 77.74 15.96 0 11.21 -0.18 1191 2585 9.18 5.03 13 67 182.10 81.60 100 0.00 346.6 20070703 30000.00 30500.00 365.8 77.72 15.96 0 11.15 10.53 1258 2570 9.21 6.28 17 80 182.10 81.60 100 0.00 369.6 20070703 30000.00 30500.00 390.3 77.69 15.95 0 11.09 3.41 1424 2645 9.39 12.17 35 152 182.10 81.60 100 0.00 394.3 20070703 30000.00 30500.00 411.9 77.67 15.95 0 11.03 -5.30 1489 2624 9.39 14.32 42 172 182.10 81.60 100 0.00 416.1 20070703 30000.00 30500.00 438.0 77.64 15.95 0 10.96 9.21 1763 2565 9.52 24.67 87 290 182.10 81.60 100 0.00 442.4 20070703 30000.00 30500.00 467.1 77.61 15.94 0 10.88 -35.48 2110 2407 9.66 42.42 192 508 182.10 81.60 100 0.00 471.8 20070703 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 414.10 2144 2144 182.10 81.60 0 5.52 78.1 20070703 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 271.62 2491 2491 182.10 81.60 0 5.27 81.8 20070703 30500.00 31000.00 84.7 78.04 16.01 0 8.46 -82.21 48 48 7.96 8.73 15 15 182.10 81.60 0 4.95 85.6 20070703 30500.00 31000.00 89.1 78.04 16.01 0 9.64 -1.97 161 161 8.70 16.91 89 89 182.10 81.60 1 4.49 90.0 20070703 30500.00 31000.00 93.2 78.03 16.01 0 10.32 -2.25 172 172 8.73 5.16 38 38 182.10 81.60 0 3.85 94.1 20070703 30500.00 31000.00 97.3 78.03 16.01 0 10.58 -8.36 194 214 9.70 3.57 34 95 182.10 81.60 0 3.58 98.3 20070703 30500.00 31000.00 100.8 78.02 16.01 0 10.74 -4.06 218 231 9.44 3.41 16 41 182.10 81.60 0 3.23 101.9 20070703 30500.00 31000.00 104.7 78.02 16.01 0 10.80 1.67 314 281 9.12 2.64 10 23 182.10 81.60 0 2.96 105.8 20070703 30500.00 31000.00 109.1 78.01 16.01 0 10.86 9.94 382 374 9.05 2.80 9 22 182.10 81.60 0 2.70 110.3 20070703 30500.00 31000.00 113.6 78.01 16.01 0 10.85 16.16 489 370 9.01 2.98 12 22 182.10 81.60 0 2.44 114.8 20070703 30500.00 31000.00 118.9 78.00 16.01 0 10.87 15.45 575 420 8.95 2.84 11 21 182.10 81.60 0 2.14 120.1 20070703 30500.00 31000.00 125.5 77.99 16.01 0 10.88 10.16 725 474 8.89 2.69 12 20 182.10 81.60 1 1.81 126.9 20070703 30500.00 31000.00 133.3 77.98 16.00 0 10.95 12.09 796 550 8.91 2.71 12 21 182.10 81.60 2 1.51 134.7 20070703 30500.00 31000.00 141.9 77.97 16.00 0 11.01 8.96 842 671 8.93 2.54 11 21 182.10 81.60 3 1.25 143.4 20070703 30500.00 31000.00 151.1 77.96 16.00 0 11.08 14.84 954 958 8.95 2.63 10 25 182.10 81.60 3 1.02 152.7 20070703 30500.00 31000.00 161.6 77.95 16.00 0 11.14 10.44 1048 1344 8.99 2.80 10 31 182.10 81.60 7 0.79 163.3 20070703 30500.00 31000.00 173.3 77.93 16.00 0 11.17 12.95 1178 1744 9.05 3.15 12 41 182.10 81.60 12 0.57 175.2 20070703 30500.00 31000.00 185.6 77.92 15.99 0 11.17 19.78 1282 2157 9.12 3.95 15 58 182.10 81.60 16 0.36 187.6 20070703 30500.00 31000.00 199.0 77.90 15.99 0 11.18 31.55 1260 2401 9.13 4.15 15 65 182.10 81.60 21 0.15 201.1 20070703 30500.00 31000.00 213.5 77.89 15.99 0 11.20 17.30 1127 2496 9.19 4.47 14 70 182.10 81.60 43 0.00 215.7 20070703 30500.00 31000.00 229.2 77.87 15.98 0 11.24 25.59 1105 2596 9.17 4.24 12 65 182.10 81.60 59 0.00 231.6 20070703 30500.00 31000.00 245.8 77.85 15.98 0 11.30 7.80 1157 2716 9.19 3.96 11 58 182.10 81.60 72 0.00 248.4 20070703 30500.00 31000.00 262.9 77.83 15.98 0 11.32 8.74 1143 2734 9.19 3.65 10 54 182.10 81.60 85 0.00 265.7 20070703 30500.00 31000.00 281.5 77.81 15.97 0 11.31 4.32 1191 2699 9.19 3.96 11 56 182.10 81.60 92 0.00 284.4 20070703 30500.00 31000.00 301.2 77.79 15.97 0 11.28 -5.68 1252 2639 9.19 4.33 12 58 182.10 81.60 100 0.00 304.3 20070703 30500.00 31000.00 321.4 77.76 15.97 0 11.25 8.73 1308 2712 9.20 4.98 14 66 182.10 81.60 100 0.00 324.7 20070703 30500.00 31000.00 343.2 77.74 15.96 0 11.19 9.74 1343 2707 9.21 5.96 17 79 182.10 81.60 100 0.00 346.7 20070703 30500.00 31000.00 365.8 77.72 15.96 0 11.14 8.15 1400 2799 9.23 7.13 21 97 182.10 81.60 100 0.00 369.6 20070703 30500.00 31000.00 390.0 77.69 15.95 0 11.08 38.06 1489 2702 9.40 12.95 39 164 182.10 81.60 100 0.00 394.0 20070703 30500.00 31000.00 412.1 77.67 15.95 0 11.01 33.81 1745 2701 9.39 16.98 57 203 182.10 81.60 100 0.00 416.3 20070703 30500.00 31000.00 438.1 77.64 15.95 0 10.98 23.43 1888 2987 9.54 26.11 93 334 182.10 81.60 100 0.00 442.5 20070703 30500.00 31000.00 466.6 77.61 15.94 0 10.96 103.19 1775 3047 9.70 37.49 138 532 182.10 81.60 100 0.00 471.3 20070703 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 418.92 2070 2070 182.10 81.60 0 5.52 78.1 20070703 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 273.19 2397 2397 182.10 81.60 0 5.27 81.8 20070703 31000.00 31500.00 84.7 78.04 16.01 0 8.73 -119.22 96 96 8.72 40.33 96 96 182.10 81.60 0 4.95 85.6 20070703 31000.00 31500.00 89.0 78.04 16.01 0 9.89 12.55 332 332 8.78 14.11 74 74 182.10 81.60 1 4.49 90.0 20070703 31000.00 31500.00 93.3 78.03 16.01 0 10.39 -11.33 158 158 8.73 4.92 29 29 182.10 81.60 0 3.75 94.3 20070703 31000.00 31500.00 97.3 78.03 16.01 0 10.68 -8.07 142 217 9.85 3.01 27 98 182.10 81.60 0 3.58 98.3 20070703 31000.00 31500.00 100.9 78.02 16.01 0 10.80 -2.93 192 225 9.50 2.58 14 39 182.10 81.60 0 3.23 102.0 20070703 31000.00 31500.00 104.6 78.02 16.01 0 10.81 7.84 266 267 9.17 2.55 10 23 182.10 81.60 0 2.96 105.8 20070703 31000.00 31500.00 109.1 78.01 16.01 0 10.80 8.93 347 325 9.05 2.90 10 22 182.10 81.60 0 2.70 110.3 20070703 31000.00 31500.00 113.6 78.01 16.01 0 10.81 8.21 420 383 9.02 3.11 11 23 182.10 81.60 0 2.44 114.8 20070703 31000.00 31500.00 118.9 78.00 16.01 0 10.79 20.63 554 411 8.96 3.26 13 24 182.10 81.60 0 2.14 120.1 20070703 31000.00 31500.00 125.6 77.99 16.01 0 10.84 20.17 650 463 8.89 2.80 12 21 182.10 81.60 1 1.81 126.9 20070703 31000.00 31500.00 133.3 77.98 16.00 0 10.92 9.27 718 523 8.91 2.71 11 20 182.10 81.60 2 1.51 134.8 20070703 31000.00 31500.00 141.9 77.97 16.00 0 11.01 1.34 770 690 8.92 2.54 9 21 182.10 81.60 3 1.25 143.4 20070703 31000.00 31500.00 151.2 77.96 16.00 0 11.07 6.49 895 952 8.95 2.53 10 24 182.10 81.60 3 1.02 152.8 20070703 31000.00 31500.00 161.6 77.95 16.00 0 11.12 5.30 985 1308 9.00 2.74 10 31 182.10 81.60 7 0.79 163.3 20070703 31000.00 31500.00 173.3 77.93 16.00 0 11.14 18.09 1049 1648 9.04 3.05 11 39 182.10 81.60 12 0.57 175.2 20070703 31000.00 31500.00 185.6 77.92 15.99 0 11.16 33.54 1105 1996 9.10 3.51 12 50 182.10 81.60 16 0.36 187.6 20070703 31000.00 31500.00 199.0 77.90 15.99 0 11.18 36.90 1097 2283 9.12 3.57 12 58 182.10 81.60 21 0.15 201.1 20070703 31000.00 31500.00 213.5 77.89 15.99 0 11.19 25.12 1049 2294 9.16 4.23 13 63 182.10 81.60 43 0.00 215.7 20070703 31000.00 31500.00 229.2 77.87 15.98 0 11.23 9.36 1031 2398 9.16 3.94 11 57 182.10 81.60 59 0.00 231.6 20070703 31000.00 31500.00 245.8 77.85 15.98 0 11.28 -18.18 1068 2512 9.17 3.67 10 53 182.10 81.60 73 0.00 248.4 20070703 31000.00 31500.00 262.9 77.83 15.98 0 11.31 -20.37 1103 2566 9.16 3.56 9 50 182.10 81.60 85 0.00 265.7 20070703 31000.00 31500.00 281.6 77.81 15.97 0 11.29 -26.32 1145 2536 9.17 3.85 10 52 182.10 81.60 93 0.00 284.5 20070703 31000.00 31500.00 301.1 77.79 15.97 0 11.27 -35.73 1128 2493 9.17 4.06 11 54 182.10 81.60 100 0.00 304.2 20070703 31000.00 31500.00 321.6 77.76 15.97 0 11.23 -39.65 1233 2517 9.18 4.88 13 63 182.10 81.60 100 0.00 324.9 20070703 31000.00 31500.00 343.1 77.74 15.96 0 11.19 -50.50 1325 2556 9.20 5.74 16 73 182.10 81.60 100 0.00 346.7 20070703 31000.00 31500.00 365.8 77.72 15.96 0 11.14 -36.79 1370 2616 9.21 6.87 20 86 182.10 81.60 100 0.00 369.6 20070703 31000.00 31500.00 390.1 77.69 15.95 0 11.09 -36.11 1454 2697 9.39 11.94 36 155 182.10 81.60 100 0.00 394.1 20070703 31000.00 31500.00 412.0 77.67 15.95 0 11.02 3.97 1677 2528 9.38 15.38 52 178 182.10 81.60 100 0.00 416.2 20070703 31000.00 31500.00 437.8 77.64 15.95 0 10.98 -23.53 1715 2555 9.51 23.11 80 274 182.10 81.60 100 0.00 442.2 20070703 31000.00 31500.00 466.7 77.61 15.94 0 10.97 -19.33 1620 2736 9.68 33.69 118 451 182.10 81.60 100 0.00 471.4 20070703 31500.00 32000.00 77.2 78.05 16.02 0 8.33 -9999.00 117 117 7.83 456.70 37 37 182.10 81.60 0 5.52 78.0 20070703 31500.00 32000.00 80.9 78.05 16.01 0 8.79 -2129.99 137 137 8.29 8.11 43 43 182.10 81.60 0 5.27 81.8 20070703 31500.00 32000.00 84.6 78.04 16.01 0 8.90 -1040.34 139 139 6.40 3.95 0 0 182.10 81.60 0 4.95 85.5 20070703 31500.00 32000.00 89.1 78.04 16.01 0 9.91 -13.01 309 309 8.63 10.01 56 56 182.10 81.60 1 4.49 90.0 20070703 31500.00 32000.00 93.2 78.03 16.01 0 10.40 -6.47 244 244 8.85 3.85 68 68 182.10 81.60 0 4.16 94.2 20070703 31500.00 32000.00 97.3 78.03 16.01 0 10.68 -18.35 144 221 9.86 2.88 27 100 182.10 81.60 0 3.58 98.3 20070703 31500.00 32000.00 100.9 78.02 16.01 0 10.79 -6.49 171 230 9.55 2.75 14 44 182.10 81.60 0 3.23 102.0 20070703 31500.00 32000.00 104.7 78.02 16.01 0 10.75 8.58 287 245 9.11 2.62 10 22 182.10 81.60 0 2.96 105.8 20070703 31500.00 32000.00 109.2 78.01 16.01 0 10.78 9.99 320 318 9.05 2.87 9 22 182.10 81.60 0 2.70 110.3 20070703 31500.00 32000.00 113.6 78.01 16.01 0 10.78 13.36 379 348 9.01 3.09 10 22 182.10 81.60 0 2.44 114.8 20070703 31500.00 32000.00 118.9 78.00 16.01 0 10.79 18.55 439 381 8.95 3.05 10 21 182.10 81.60 0 2.14 120.1 20070703 31500.00 32000.00 125.5 77.99 16.01 0 10.85 29.68 503 444 8.86 2.45 8 17 182.10 81.60 1 1.81 126.8 20070703 31500.00 32000.00 133.4 77.98 16.00 0 10.92 9.06 551 511 8.89 2.40 8 17 182.10 81.60 2 1.51 134.8 20070703 31500.00 32000.00 141.9 77.97 16.00 0 10.98 5.11 630 648 8.90 2.27 7 18 182.10 81.60 4 1.25 143.4 20070703 31500.00 32000.00 151.2 77.96 16.00 0 11.06 1.87 703 906 8.91 2.16 7 20 182.10 81.60 3 1.02 152.8 20070703 31500.00 32000.00 161.5 77.95 16.00 0 11.12 7.54 776 1228 8.95 2.29 7 25 182.10 81.60 7 0.79 163.2 20070703 31500.00 32000.00 173.4 77.93 16.00 0 11.14 18.61 834 1551 9.00 2.55 8 32 182.10 81.60 12 0.57 175.2 20070703 31500.00 32000.00 185.5 77.92 15.99 0 11.17 22.86 890 1896 9.08 2.83 9 43 182.10 81.60 16 0.36 187.5 20070703 31500.00 32000.00 199.0 77.90 15.99 0 11.19 25.28 1017 2239 9.11 3.24 11 53 182.10 81.60 21 0.15 201.1 20070703 31500.00 32000.00 213.5 77.89 15.99 0 11.27 3.85 959 2426 9.16 3.24 9 53 182.10 81.60 43 0.00 215.7 20070703 31500.00 32000.00 229.1 77.87 15.98 0 11.34 -21.56 945 2521 9.16 2.82 8 45 182.10 81.60 60 0.00 231.5 20070703 31500.00 32000.00 245.8 77.85 15.98 0 11.38 -19.79 953 2537 9.18 2.71 7 42 182.10 81.60 73 0.00 248.4 20070703 31500.00 32000.00 262.9 77.83 15.98 0 11.36 -27.29 956 2446 9.17 2.88 7 41 182.10 81.60 85 0.00 265.6 20070703 31500.00 32000.00 281.5 77.81 15.97 0 11.34 -48.25 985 2410 9.17 3.13 8 43 182.10 81.60 93 0.00 284.4 20070703 31500.00 32000.00 301.3 77.79 15.97 0 11.30 -41.79 1050 2341 9.17 3.67 9 47 182.10 81.60 100 0.00 304.4 20070703 31500.00 32000.00 321.6 77.76 15.97 0 11.26 -51.71 1073 2322 9.18 4.18 11 53 182.10 81.60 100 0.00 325.0 20070703 31500.00 32000.00 343.1 77.74 15.96 0 11.21 -44.65 1147 2365 9.19 5.01 13 62 182.10 81.60 100 0.00 346.6 20070703 31500.00 32000.00 365.8 77.72 15.96 0 11.14 -45.29 1289 2362 9.21 6.61 18 78 182.10 81.60 100 0.00 369.6 20070703 31500.00 32000.00 390.0 77.69 15.95 0 11.11 -69.43 1356 2433 9.39 11.04 32 132 182.10 81.60 100 0.00 394.0 20070703 31500.00 32000.00 412.0 77.67 15.95 0 11.03 -60.52 1547 2356 9.37 14.45 45 159 182.10 81.60 100 0.00 416.2 20070703 31500.00 32000.00 438.1 77.64 15.95 0 10.96 -66.91 1778 2330 9.49 24.16 87 263 182.10 81.60 100 0.00 442.5 20070703 31500.00 32000.00 467.0 77.61 15.94 0 10.96 -81.97 1953 2672 9.66 35.23 143 446 182.10 81.60 100 0.00 471.7 20070703 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 422.49 2151 2151 182.10 81.60 0 5.52 78.1 20070703 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 276.89 2503 2503 182.10 81.60 0 5.27 81.7 20070703 32000.00 32500.00 84.5 78.04 16.01 0 8.70 -122.16 68 68 8.20 18.03 22 22 182.10 81.60 0 4.95 85.4 20070703 32000.00 32500.00 89.4 78.04 16.01 0 10.01 -10.40 251 251 8.70 9.18 49 49 182.10 81.60 1 4.49 90.4 20070703 32000.00 32500.00 93.2 78.03 16.01 0 10.42 -0.29 108 108 8.69 3.89 20 20 182.10 81.60 0 3.51 94.2 20070703 32000.00 32500.00 97.3 78.03 16.01 0 10.58 -7.41 208 181 9.70 2.96 36 85 182.10 81.60 0 3.58 98.4 20070703 32000.00 32500.00 100.9 78.02 16.01 0 10.76 -5.49 194 217 9.50 2.90 15 42 182.10 81.60 0 3.23 102.0 20070703 32000.00 32500.00 104.7 78.02 16.01 0 10.83 2.71 247 265 9.21 2.51 9 23 182.10 81.60 0 2.96 105.8 20070703 32000.00 32500.00 109.1 78.01 16.01 0 10.86 15.02 308 321 9.10 2.75 8 21 182.10 81.60 0 2.70 110.2 20070703 32000.00 32500.00 113.5 78.01 16.01 0 10.88 10.47 357 333 9.05 2.60 8 18 182.10 81.60 0 2.44 114.7 20070703 32000.00 32500.00 118.8 78.00 16.01 0 10.92 14.10 396 376 9.00 2.37 7 17 182.10 81.60 0 2.14 120.1 20070703 32000.00 32500.00 125.5 77.99 16.01 0 10.98 14.95 448 435 8.92 1.95 6 14 182.10 81.60 1 1.81 126.9 20070703 32000.00 32500.00 133.4 77.98 16.00 0 11.02 2.52 507 526 8.95 2.11 6 16 182.10 81.60 2 1.51 134.8 20070703 32000.00 32500.00 141.8 77.97 16.00 0 11.05 2.08 603 686 8.96 2.28 7 18 182.10 81.60 4 1.25 143.3 20070703 32000.00 32500.00 151.2 77.96 16.00 0 11.08 10.19 695 935 8.96 2.37 7 22 182.10 81.60 3 1.02 152.8 20070703 32000.00 32500.00 161.5 77.95 16.00 0 11.14 18.84 750 1251 9.01 2.34 7 27 182.10 81.60 7 0.79 163.2 20070703 32000.00 32500.00 173.4 77.93 16.00 0 11.22 18.55 801 1654 9.08 2.33 7 33 182.10 81.60 12 0.57 175.2 20070703 32000.00 32500.00 185.7 77.92 15.99 0 11.29 19.96 874 2157 9.14 2.35 7 42 182.10 81.60 16 0.36 187.6 20070703 32000.00 32500.00 199.0 77.90 15.99 0 11.34 5.58 960 2665 9.17 2.42 8 49 182.10 81.60 21 0.15 201.1 20070703 32000.00 32500.00 213.5 77.89 15.99 0 11.40 -6.57 917 2856 9.21 2.55 7 51 182.10 81.60 43 0.00 215.8 20070703 32000.00 32500.00 229.2 77.87 15.98 0 11.42 -13.75 903 2886 9.20 2.37 6 46 182.10 81.60 60 0.00 231.6 20070703 32000.00 32500.00 245.8 77.85 15.98 0 11.42 -19.14 917 2876 9.19 2.48 6 45 182.10 81.60 74 0.00 248.4 20070703 32000.00 32500.00 263.0 77.83 15.98 0 11.38 -21.66 905 2759 9.18 2.67 6 45 182.10 81.60 86 0.00 265.8 20070703 32000.00 32500.00 281.5 77.81 15.97 0 11.34 -20.10 923 2765 9.17 2.90 7 48 182.10 81.60 94 0.00 284.4 20070703 32000.00 32500.00 301.2 77.79 15.97 0 11.29 -20.33 937 2752 9.17 3.22 8 53 182.10 81.60 100 0.00 304.3 20070703 32000.00 32500.00 321.7 77.76 15.97 0 11.24 -19.14 977 2802 9.17 3.77 9 62 182.10 81.60 100 0.00 325.0 20070703 32000.00 32500.00 343.1 77.74 15.96 0 11.20 -9.12 1072 2822 9.19 4.57 12 72 182.10 81.60 100 0.00 346.6 20070703 32000.00 32500.00 366.0 77.72 15.96 0 11.14 -14.64 1172 2882 9.19 5.87 15 88 182.10 81.60 100 0.00 369.7 20070703 32000.00 32500.00 390.0 77.69 15.95 0 11.06 -15.71 1354 2960 9.37 12.15 33 167 182.10 81.60 100 0.00 394.0 20070703 32000.00 32500.00 412.0 77.67 15.95 0 11.02 -2.74 1520 3009 9.39 14.32 44 199 182.10 81.60 100 0.00 416.2 20070703 32000.00 32500.00 437.9 77.64 15.95 0 10.91 17.79 1770 2849 9.51 27.15 94 347 182.10 81.60 100 0.00 442.3 20070703 32000.00 32500.00 466.7 77.61 15.94 0 10.93 8.03 1626 3241 9.69 37.53 130 579 182.10 81.60 100 0.00 471.4 20070703 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 433.72 2155 2155 182.10 81.60 0 5.52 78.0 20070703 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 293.22 2558 2558 182.10 81.60 0 5.27 81.8 20070703 32500.00 33000.00 84.7 78.04 16.01 0 8.69 948.76 1 1 6.69 11.18 0 0 182.10 81.60 0 4.95 85.6 20070703 32500.00 33000.00 89.1 78.04 16.01 0 10.04 -29.55 396 396 8.67 9.37 50 50 182.10 81.60 1 4.49 90.1 20070703 32500.00 33000.00 93.1 78.03 16.01 0 10.41 -14.50 217 217 8.88 4.29 69 69 182.10 81.60 0 4.13 94.1 20070703 32500.00 33000.00 97.7 78.02 16.01 0 10.82 -11.25 104 239 10.19 4.21 30 155 182.10 81.60 0 3.58 98.8 20070703 32500.00 33000.00 101.0 78.02 16.01 0 10.74 -0.30 223 215 9.43 2.99 16 39 182.10 81.60 0 3.23 102.0 20070703 32500.00 33000.00 104.7 78.02 16.01 0 10.79 6.16 291 260 9.17 2.75 11 24 182.10 81.60 0 2.96 105.8 20070703 32500.00 33000.00 109.2 78.01 16.01 0 10.83 5.45 333 315 9.09 2.90 9 21 182.10 81.60 0 2.70 110.3 20070703 32500.00 33000.00 113.6 78.01 16.01 0 10.87 7.38 364 364 9.07 2.93 9 21 182.10 81.60 0 2.44 114.8 20070703 32500.00 33000.00 118.8 78.00 16.01 0 10.93 8.02 412 408 9.01 2.44 7 17 182.10 81.60 0 2.14 120.1 20070703 32500.00 33000.00 125.5 77.99 16.01 0 10.96 18.71 495 436 8.91 2.15 7 14 182.10 81.60 1 1.81 126.9 20070703 32500.00 33000.00 133.4 77.98 16.00 0 11.00 17.40 569 554 8.96 2.41 8 18 182.10 81.60 3 1.51 134.8 20070703 32500.00 33000.00 141.9 77.97 16.00 0 11.03 13.07 665 696 8.96 2.42 8 20 182.10 81.60 4 1.25 143.4 20070703 32500.00 33000.00 151.1 77.96 16.00 0 11.10 9.11 716 918 8.97 2.35 7 22 182.10 81.60 4 1.02 152.7 20070703 32500.00 33000.00 161.5 77.95 16.00 0 11.17 7.64 785 1214 9.02 2.38 7 26 182.10 81.60 7 0.79 163.2 20070703 32500.00 33000.00 173.3 77.93 16.00 0 11.25 7.01 846 1725 9.08 2.31 7 33 182.10 81.60 12 0.57 175.2 20070703 32500.00 33000.00 185.6 77.92 15.99 0 11.30 2.54 1049 2252 9.15 2.74 9 44 182.10 81.60 16 0.36 187.5 20070703 32500.00 33000.00 199.0 77.90 15.99 0 11.40 -15.37 1136 2841 9.18 2.47 9 48 182.10 81.60 21 0.15 201.1 20070703 32500.00 33000.00 213.5 77.89 15.99 0 11.45 -15.69 996 2893 9.24 2.47 7 48 182.10 81.60 43 0.00 215.8 20070703 32500.00 33000.00 229.2 77.87 15.98 0 11.45 -5.20 941 2807 9.22 2.43 6 44 182.10 81.60 60 0.00 231.6 20070703 32500.00 33000.00 245.9 77.85 15.98 0 11.42 -0.69 926 2701 9.21 2.61 7 44 182.10 81.60 74 0.00 248.5 20070703 32500.00 33000.00 263.0 77.83 15.98 0 11.37 1.10 946 2595 9.20 2.96 7 46 182.10 81.60 86 0.00 265.7 20070703 32500.00 33000.00 281.6 77.81 15.97 0 11.32 5.46 934 2535 9.18 3.22 8 48 182.10 81.60 94 0.00 284.5 20070703 32500.00 33000.00 301.2 77.79 15.97 0 11.27 11.78 968 2527 9.17 3.56 8 52 182.10 81.60 100 0.00 304.3 20070703 32500.00 33000.00 321.6 77.76 15.97 0 11.22 10.89 1029 2556 9.16 4.16 10 60 182.10 81.60 100 0.00 324.9 20070703 32500.00 33000.00 343.1 77.74 15.96 0 11.16 2.03 1070 2625 9.17 4.97 12 71 182.10 81.60 100 0.00 346.6 20070703 32500.00 33000.00 365.9 77.72 15.96 0 11.10 -0.81 1186 2595 9.17 6.37 17 84 182.10 81.60 100 0.00 369.6 20070703 32500.00 33000.00 390.1 77.69 15.95 0 11.02 0.97 1321 2648 9.34 12.53 35 160 182.10 81.60 100 0.00 394.1 20070703 32500.00 33000.00 412.0 77.67 15.95 0 10.97 -29.15 1512 2718 9.36 15.20 48 197 182.10 81.60 100 0.00 416.2 20070703 32500.00 33000.00 437.9 77.64 15.95 0 10.92 -55.72 1661 2778 9.49 24.52 81 313 182.10 81.60 100 0.00 442.4 20070703 32500.00 33000.00 466.9 77.61 15.94 0 10.88 37.61 1632 2770 9.65 40.09 140 535 182.10 81.60 100 0.00 471.6 20070703 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 414.53 2122 2122 182.10 81.60 0 5.52 78.1 20070703 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 263.56 2444 2444 182.10 81.60 0 5.27 81.8 20070703 33000.00 33500.00 84.6 78.04 16.01 0 9.64 -82.74 3232 3232 9.46 145.12 3006 3006 182.10 81.60 0 4.95 85.5 20070703 33000.00 33500.00 89.1 78.04 16.01 0 10.00 -4.11 323 323 8.62 8.64 46 46 182.10 81.60 1 4.49 90.1 20070703 33000.00 33500.00 93.2 78.03 16.01 0 10.35 -0.70 108 108 8.67 4.33 24 24 182.10 81.60 0 3.61 94.2 20070703 33000.00 33500.00 97.3 78.03 16.01 0 10.66 -6.01 158 199 9.83 2.81 30 94 182.10 81.60 0 3.58 98.3 20070703 33000.00 33500.00 101.0 78.02 16.01 0 10.82 -9.26 166 226 9.58 2.76 13 42 182.10 81.60 0 3.23 102.0 20070703 33000.00 33500.00 104.7 78.02 16.01 0 10.82 7.36 253 274 9.19 2.58 9 23 182.10 81.60 0 2.96 105.8 20070703 33000.00 33500.00 109.1 78.01 16.01 0 10.83 10.13 334 336 9.08 2.82 9 22 182.10 81.60 0 2.70 110.3 20070703 33000.00 33500.00 113.6 78.01 16.01 0 10.84 17.27 402 368 9.01 2.97 9 21 182.10 81.60 0 2.44 114.8 20070703 33000.00 33500.00 118.9 78.00 16.01 0 10.88 26.07 450 376 8.97 2.63 9 18 182.10 81.60 1 2.14 120.1 20070703 33000.00 33500.00 125.6 77.99 16.01 0 10.89 18.59 555 423 8.88 2.39 8 16 182.10 81.60 1 1.81 126.9 20070703 33000.00 33500.00 133.3 77.98 16.00 0 10.98 8.80 552 526 8.93 2.34 8 17 182.10 81.60 3 1.51 134.7 20070703 33000.00 33500.00 141.9 77.97 16.00 0 11.03 8.38 615 654 8.93 2.27 7 18 182.10 81.60 4 1.25 143.4 20070703 33000.00 33500.00 151.1 77.96 16.00 0 11.08 13.35 714 899 8.96 2.34 8 22 182.10 81.60 4 1.02 152.7 20070703 33000.00 33500.00 161.5 77.95 16.00 0 11.16 6.92 793 1238 9.03 2.33 8 27 182.10 81.60 7 0.79 163.2 20070703 33000.00 33500.00 173.4 77.93 16.00 0 11.21 -7.10 971 1731 9.08 2.79 9 38 182.10 81.60 12 0.57 175.2 20070703 33000.00 33500.00 185.6 77.92 15.99 0 11.27 2.10 1142 2261 9.15 3.12 11 50 182.10 81.60 16 0.36 187.5 20070703 33000.00 33500.00 199.0 77.90 15.99 0 11.33 11.49 1328 2725 9.19 3.25 12 57 182.10 81.60 21 0.15 201.1 20070703 33000.00 33500.00 213.5 77.89 15.99 0 11.38 6.01 1183 2751 9.23 3.36 11 55 182.10 81.60 43 0.00 215.7 20070703 33000.00 33500.00 229.2 77.87 15.98 0 11.41 18.31 1067 2693 9.23 3.05 9 48 182.10 81.60 60 0.00 231.6 20070703 33000.00 33500.00 245.8 77.85 15.98 0 11.42 11.45 1048 2676 9.23 2.99 8 47 182.10 81.60 74 0.00 248.4 20070703 33000.00 33500.00 263.0 77.83 15.98 0 11.39 18.06 1027 2577 9.22 3.18 8 47 182.10 81.60 86 0.00 265.7 20070703 33000.00 33500.00 281.5 77.81 15.97 0 11.34 11.95 1069 2532 9.21 3.67 9 51 182.10 81.60 94 0.00 284.4 20070703 33000.00 33500.00 301.2 77.79 15.97 0 11.30 9.44 1049 2537 9.20 3.87 10 54 182.10 81.60 100 0.00 304.4 20070703 33000.00 33500.00 321.7 77.76 15.97 0 11.24 30.32 1042 2533 9.20 4.34 11 62 182.10 81.60 100 0.00 325.0 20070703 33000.00 33500.00 343.3 77.74 15.96 0 11.19 25.87 1131 2637 9.20 5.23 14 74 182.10 81.60 100 0.00 346.8 20070703 33000.00 33500.00 366.0 77.72 15.96 0 11.12 23.50 1190 2655 9.20 6.46 17 88 182.10 81.60 100 0.00 369.8 20070703 33000.00 33500.00 390.3 77.69 15.95 0 11.03 13.77 1402 2588 9.38 13.32 39 167 182.10 81.60 100 0.00 394.3 20070703 33000.00 33500.00 411.7 77.67 15.95 0 11.00 27.81 1410 2594 9.37 14.55 42 177 182.10 81.60 100 0.00 415.9 20070703 33000.00 33500.00 438.0 77.64 15.95 0 10.96 59.90 1599 3003 9.50 23.67 73 312 182.10 81.60 100 0.00 442.5 20070703 33000.00 33500.00 466.8 77.61 15.94 0 10.93 -2.90 1532 2861 9.67 35.03 119 494 182.10 81.60 100 0.00 471.5 20070703 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 432.88 2306 2306 182.10 81.60 0 5.52 78.0 20070703 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 286.46 2547 2547 182.10 81.60 0 5.27 81.8 20070703 33500.00 34000.00 84.7 78.04 16.01 3 6.00 -269.78 1 1 5.50 269.63 0 0 182.10 81.60 0 4.95 85.6 20070703 33500.00 34000.00 89.1 78.04 16.01 0 10.01 -38.18 337 337 8.64 8.99 48 48 182.10 81.60 1 4.49 90.1 20070703 33500.00 34000.00 93.2 78.03 16.01 0 10.38 -5.86 149 149 8.75 4.51 34 34 182.10 81.60 0 3.85 94.2 20070703 33500.00 34000.00 97.3 78.03 16.01 0 10.76 -14.59 142 235 9.92 2.97 26 101 182.10 81.60 0 3.58 98.3 20070703 33500.00 34000.00 100.9 78.02 16.01 0 10.78 -15.17 229 240 9.45 3.00 16 41 182.10 81.60 0 3.23 102.0 20070703 33500.00 34000.00 104.7 78.02 16.01 0 10.86 -2.84 313 359 9.18 2.94 10 27 182.10 81.60 0 2.96 105.8 20070703 33500.00 34000.00 109.1 78.01 16.01 0 10.85 9.05 416 379 9.08 3.10 11 25 182.10 81.60 0 2.70 110.3 20070703 33500.00 34000.00 113.5 78.01 16.01 0 10.85 22.88 500 389 9.05 3.20 12 24 182.10 81.60 0 2.44 114.7 20070703 33500.00 34000.00 118.8 78.00 16.01 0 10.86 21.72 617 387 8.98 3.01 14 22 182.10 81.60 0 2.14 120.1 20070703 33500.00 34000.00 125.6 77.99 16.01 0 10.91 9.73 673 467 8.93 2.59 11 20 182.10 81.60 1 1.81 126.9 20070703 33500.00 34000.00 133.4 77.98 16.00 0 10.96 4.58 777 533 8.95 2.71 12 21 182.10 81.60 3 1.51 134.8 20070703 33500.00 34000.00 141.9 77.97 16.00 0 11.02 -0.24 854 705 8.95 2.80 12 23 182.10 81.60 4 1.25 143.4 20070703 33500.00 34000.00 151.1 77.96 16.00 0 11.10 7.74 970 976 8.98 2.70 11 26 182.10 81.60 4 1.02 152.7 20070703 33500.00 34000.00 161.6 77.95 16.00 0 11.14 6.00 1064 1303 9.02 2.93 11 32 182.10 81.60 7 0.79 163.3 20070703 33500.00 34000.00 173.4 77.93 16.00 0 11.18 19.24 1225 1795 9.08 3.39 13 44 182.10 81.60 12 0.57 175.2 20070703 33500.00 34000.00 185.5 77.92 15.99 0 11.18 34.62 1307 2154 9.14 4.06 16 59 182.10 81.60 16 0.36 187.5 20070703 33500.00 34000.00 199.0 77.90 15.99 0 11.21 21.72 1456 2540 9.18 4.49 18 72 182.10 81.60 21 0.15 201.1 20070703 33500.00 34000.00 213.5 77.89 15.99 0 11.27 6.24 1295 2723 9.23 4.40 15 72 182.10 81.60 43 0.00 215.8 20070703 33500.00 34000.00 229.1 77.87 15.98 0 11.33 5.34 1245 2825 9.22 3.90 12 62 182.10 81.60 61 0.00 231.5 20070703 33500.00 34000.00 245.8 77.85 15.98 0 11.35 12.19 1276 2756 9.23 3.89 12 58 182.10 81.60 74 0.00 248.4 20070703 33500.00 34000.00 263.0 77.83 15.98 0 11.34 -6.19 1266 2705 9.21 3.99 12 56 182.10 81.60 86 0.00 265.7 20070703 33500.00 34000.00 281.6 77.81 15.97 0 11.31 0.03 1307 2655 9.21 4.39 12 58 182.10 81.60 94 0.00 284.5 20070703 33500.00 34000.00 301.2 77.79 15.97 0 11.27 2.66 1327 2638 9.21 4.94 14 64 182.10 81.60 100 0.00 304.3 20070703 33500.00 34000.00 321.6 77.76 15.97 0 11.23 10.65 1378 2681 9.22 5.61 16 73 182.10 81.60 100 0.00 324.9 20070703 33500.00 34000.00 343.2 77.74 15.96 0 11.20 17.26 1360 2737 9.22 6.00 17 80 182.10 81.60 100 0.00 346.7 20070703 33500.00 34000.00 365.9 77.72 15.96 0 11.14 44.29 1415 2806 9.23 7.24 21 97 182.10 81.60 100 0.00 369.6 20070703 33500.00 34000.00 390.1 77.69 15.95 0 11.08 50.21 1564 2751 9.39 12.86 41 164 182.10 81.60 100 0.00 394.1 20070703 33500.00 34000.00 411.9 77.67 15.95 0 11.03 70.34 1649 2798 9.38 15.42 48 189 182.10 81.60 100 0.00 416.1 20070703 33500.00 34000.00 437.9 77.64 15.95 0 10.97 48.62 1785 2868 9.52 25.43 86 317 182.10 81.60 100 0.00 442.4 20070703 33500.00 34000.00 466.8 77.61 15.94 0 10.85 61.14 1998 2646 9.67 46.79 201 606 182.10 81.60 100 0.00 471.5 20070703 34000.00 34500.00 77.2 78.05 16.02 0 9.42 3528.05 364 364 7.42 33.99 4 4 182.10 81.60 0 5.52 78.1 20070703 34000.00 34500.00 80.9 78.05 16.01 3 9.86 1913.70 1 1 9.86 6.49 1 1 182.10 81.60 0 5.27 81.8 20070703 34000.00 34500.00 84.7 78.04 16.01 0 9.83 -593.82 5880 5880 9.49 165.71 3559 3559 182.10 81.60 0 4.95 85.6 20070703 34000.00 34500.00 89.1 78.04 16.01 0 9.92 -12.37 254 254 8.59 8.53 47 47 182.10 81.60 1 4.49 90.1 20070703 34000.00 34500.00 93.2 78.03 16.01 0 10.36 -10.12 103 103 8.63 3.72 20 20 182.10 81.60 0 3.56 94.2 20070703 34000.00 34500.00 97.3 78.03 16.01 0 10.68 0.06 144 216 9.85 2.55 27 96 182.10 81.60 0 3.58 98.3 20070703 34000.00 34500.00 101.0 78.02 16.01 0 10.76 10.99 204 225 9.42 2.61 13 36 182.10 81.60 0 3.23 102.0 20070703 34000.00 34500.00 104.7 78.02 16.01 0 10.77 -0.70 289 288 9.10 2.55 10 23 182.10 81.60 0 2.96 105.9 20070703 34000.00 34500.00 109.1 78.01 16.01 0 10.76 2.70 328 337 9.02 2.91 9 22 182.10 81.60 0 2.70 110.3 20070703 34000.00 34500.00 113.6 78.01 16.01 0 10.78 16.26 351 360 8.99 2.95 9 21 182.10 81.60 0 2.44 114.8 20070703 34000.00 34500.00 118.8 78.00 16.01 0 10.81 19.94 377 385 8.95 2.65 8 19 182.10 81.60 0 2.14 120.1 20070703 34000.00 34500.00 125.6 77.99 16.01 0 10.87 15.91 442 451 8.85 2.17 6 15 182.10 81.60 1 1.81 126.9 20070703 34000.00 34500.00 133.3 77.98 16.00 0 10.93 8.08 495 517 8.88 2.20 6 16 182.10 81.60 3 1.51 134.8 20070703 34000.00 34500.00 141.9 77.97 16.00 0 11.00 2.78 549 648 8.89 2.08 6 17 182.10 81.60 4 1.25 143.4 20070703 34000.00 34500.00 151.1 77.96 16.00 0 11.09 2.10 647 927 8.90 1.95 6 19 182.10 81.60 4 1.02 152.7 20070703 34000.00 34500.00 161.6 77.95 16.00 0 11.13 1.72 781 1278 8.95 2.19 7 25 182.10 81.60 7 0.79 163.3 20070703 34000.00 34500.00 173.4 77.93 16.00 0 11.16 3.63 887 1745 9.01 2.49 8 36 182.10 81.60 12 0.57 175.2 20070703 34000.00 34500.00 185.6 77.92 15.99 0 11.17 25.66 998 2154 9.08 2.97 10 49 182.10 81.60 16 0.36 187.5 20070703 34000.00 34500.00 199.0 77.90 15.99 0 11.21 7.62 1088 2560 9.12 3.20 11 58 182.10 81.60 21 0.15 201.1 20070703 34000.00 34500.00 213.5 77.89 15.99 0 11.28 -3.55 1005 2703 9.16 3.20 10 57 182.10 81.60 43 0.00 215.8 20070703 34000.00 34500.00 229.1 77.87 15.98 0 11.34 -25.01 964 2761 9.16 2.79 8 49 182.10 81.60 61 0.00 231.5 20070703 34000.00 34500.00 245.9 77.85 15.98 0 11.36 -21.34 976 2791 9.17 2.74 7 47 182.10 81.60 74 0.00 248.4 20070703 34000.00 34500.00 263.0 77.83 15.98 0 11.35 -15.80 933 2733 9.15 2.78 7 46 182.10 81.60 86 0.00 265.7 20070703 34000.00 34500.00 281.5 77.81 15.97 0 11.31 -31.95 958 2667 9.15 3.02 7 47 182.10 81.60 94 0.00 284.4 20070703 34000.00 34500.00 301.2 77.79 15.97 0 11.27 -17.38 967 2609 9.14 3.37 8 51 182.10 81.60 100 0.00 304.3 20070703 34000.00 34500.00 321.6 77.76 15.97 0 11.23 -13.65 1022 2712 9.16 3.86 10 60 182.10 81.60 100 0.00 324.9 20070703 34000.00 34500.00 343.2 77.74 15.96 0 11.18 -14.29 1090 2712 9.17 4.74 12 71 182.10 81.60 100 0.00 346.7 20070703 34000.00 34500.00 365.9 77.72 15.96 0 11.13 -24.06 1128 2745 9.18 5.59 15 82 182.10 81.60 100 0.00 369.6 20070703 34000.00 34500.00 390.2 77.69 15.95 0 11.09 0.50 1280 2868 9.36 10.51 28 148 182.10 81.60 100 0.00 394.2 20070703 34000.00 34500.00 411.9 77.67 15.95 0 11.00 -10.48 1445 2783 9.36 13.98 42 185 182.10 81.60 100 0.00 416.1 20070703 34000.00 34500.00 438.0 77.64 15.95 0 10.99 -7.93 1522 2932 9.50 20.32 63 278 182.10 81.60 100 0.00 442.5 20070703 34000.00 34500.00 466.8 77.61 15.94 0 10.86 -85.56 1658 2672 9.65 41.55 149 540 182.10 81.60 100 0.00 471.5 20070703 34500.00 35000.00 77.2 78.05 16.02 0 9.34 -386.57 2972 2972 9.64 325.87 9452 9452 182.10 81.60 0 5.52 78.0 20070703 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 252.21 2305 2305 182.10 81.60 0 5.27 81.8 20070703 34500.00 35000.00 84.6 78.04 16.01 0 7.79 -519.03 244 244 6.79 96.08 24 24 182.10 81.60 0 4.95 85.6 20070703 34500.00 35000.00 89.1 78.04 16.01 0 9.94 8.10 319 319 8.43 9.46 27 27 182.10 81.60 1 4.49 90.0 20070703 34500.00 35000.00 93.1 78.03 16.01 0 10.36 -4.81 174 174 8.78 4.49 45 45 182.10 81.60 0 3.97 94.1 20070703 34500.00 35000.00 97.3 78.03 16.01 0 10.51 -2.54 271 164 9.52 2.99 39 71 182.10 81.60 0 3.58 98.3 20070703 34500.00 35000.00 101.0 78.02 16.01 0 10.76 0.37 211 206 9.45 2.59 15 37 182.10 81.60 0 3.23 102.1 20070703 34500.00 35000.00 104.7 78.02 16.01 0 10.80 1.08 284 280 9.13 2.59 10 22 182.10 81.60 0 2.96 105.8 20070703 34500.00 35000.00 109.1 78.01 16.01 0 10.83 9.85 352 343 9.05 2.77 9 21 182.10 81.60 0 2.70 110.3 20070703 34500.00 35000.00 113.5 78.01 16.01 0 10.86 8.52 366 351 9.02 2.62 8 19 182.10 81.60 0 2.44 114.8 20070703 34500.00 35000.00 118.9 78.00 16.01 0 10.87 1.96 398 361 8.95 2.43 7 16 182.10 81.60 0 2.14 120.1 20070703 34500.00 35000.00 125.5 77.99 16.01 0 10.90 15.89 441 426 8.88 2.13 6 15 182.10 81.60 1 1.81 126.9 20070703 34500.00 35000.00 133.4 77.98 16.00 0 10.96 13.48 495 533 8.93 2.29 7 17 182.10 81.60 3 1.51 134.9 20070703 34500.00 35000.00 141.8 77.97 16.00 0 11.04 7.21 569 682 8.92 2.10 6 17 182.10 81.60 4 1.25 143.3 20070703 34500.00 35000.00 151.2 77.96 16.00 0 11.10 5.19 679 950 8.94 2.14 6 21 182.10 81.60 4 1.02 152.8 20070703 34500.00 35000.00 161.6 77.95 16.00 0 11.15 12.28 789 1327 8.99 2.28 7 27 182.10 81.60 7 0.79 163.3 20070703 34500.00 35000.00 173.3 77.93 16.00 0 11.19 0.35 899 1724 9.04 2.52 8 35 182.10 81.60 12 0.57 175.1 20070703 34500.00 35000.00 185.6 77.92 15.99 0 11.23 7.60 1051 2225 9.11 2.93 10 47 182.10 81.60 16 0.36 187.5 20070703 34500.00 35000.00 199.0 77.90 15.99 0 11.30 4.07 1127 2704 9.15 2.85 10 53 182.10 81.60 21 0.15 201.1 20070703 34500.00 35000.00 213.6 77.89 15.99 0 11.38 -8.17 1052 2836 9.20 2.82 9 52 182.10 81.60 44 0.00 215.8 20070703 34500.00 35000.00 229.1 77.87 15.98 0 11.40 -6.01 1002 2763 9.19 2.69 7 46 182.10 81.60 61 0.00 231.5 20070703 34500.00 35000.00 245.9 77.85 15.98 0 11.38 -5.53 1008 2741 9.19 2.84 7 46 182.10 81.60 74 0.00 248.5 20070703 34500.00 35000.00 263.0 77.83 15.98 0 11.36 -4.48 964 2618 9.17 2.92 7 45 182.10 81.60 87 0.00 265.7 20070703 34500.00 35000.00 281.6 77.81 15.97 0 11.32 1.36 970 2577 9.17 3.19 8 48 182.10 81.60 94 0.00 284.6 20070703 34500.00 35000.00 301.2 77.79 15.97 0 11.27 -0.79 977 2569 9.17 3.55 9 53 182.10 81.60 100 0.00 304.3 20070703 34500.00 35000.00 321.6 77.76 15.97 0 11.23 4.06 995 2616 9.16 3.89 9 59 182.10 81.60 100 0.00 324.9 20070703 34500.00 35000.00 343.2 77.74 15.96 0 11.18 10.86 1085 2658 9.17 4.86 12 71 182.10 81.60 100 0.00 346.7 20070703 34500.00 35000.00 365.9 77.72 15.96 0 11.12 2.62 1127 2720 9.19 5.92 16 87 182.10 81.60 100 0.00 369.6 20070703 34500.00 35000.00 390.2 77.69 15.95 0 11.04 37.51 1147 2659 9.35 10.63 28 150 182.10 81.60 100 0.00 394.2 20070703 34500.00 35000.00 411.8 77.67 15.95 0 10.99 10.51 1336 2717 9.36 13.61 39 184 182.10 81.60 100 0.00 416.0 20070703 34500.00 35000.00 437.8 77.64 15.95 0 10.91 4.62 1532 2815 9.48 25.21 76 319 182.10 81.60 100 0.00 442.3 20070703 34500.00 35000.00 466.6 77.61 15.94 0 10.80 20.28 2056 2573 9.65 50.09 224 646 182.10 81.60 100 0.00 471.3 20070703 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 414.56 2132 2132 182.10 81.60 0 5.52 78.1 20070703 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 271.47 2415 2415 182.10 81.60 0 5.27 81.7 20070703 35000.00 35500.00 84.6 78.04 16.01 0 9.41 -157.83 1374 1374 9.41 114.16 2364 2364 182.10 81.60 0 4.95 85.6 20070703 35000.00 35500.00 89.1 78.04 16.01 0 9.84 -20.10 110 110 8.57 9.09 53 53 182.10 81.60 1 4.49 90.0 20070703 35000.00 35500.00 93.2 78.03 16.01 0 10.37 -7.40 174 174 8.79 4.25 50 50 182.10 81.60 0 4.04 94.2 20070703 35000.00 35500.00 97.3 78.03 16.01 0 10.61 -2.80 183 190 9.74 2.80 32 85 182.10 81.60 0 3.58 98.3 20070703 35000.00 35500.00 101.0 78.02 16.01 0 10.72 0.17 247 190 9.38 2.65 17 34 182.10 81.60 0 3.23 102.1 20070703 35000.00 35500.00 104.7 78.02 16.01 0 10.86 4.74 266 318 9.18 2.61 8 23 182.10 81.60 0 2.96 105.8 20070703 35000.00 35500.00 109.1 78.01 16.01 0 10.82 3.19 364 327 9.05 2.86 9 21 182.10 81.60 0 2.70 110.3 20070703 35000.00 35500.00 113.6 78.01 16.01 0 10.85 11.03 388 346 9.03 2.83 9 20 182.10 81.60 0 2.44 114.8 20070703 35000.00 35500.00 118.8 78.00 16.01 0 10.85 7.02 447 356 8.97 2.67 9 18 182.10 81.60 0 2.14 120.1 20070703 35000.00 35500.00 125.6 77.99 16.01 0 10.88 15.54 549 414 8.88 2.39 9 16 182.10 81.60 1 1.81 126.9 20070703 35000.00 35500.00 133.3 77.98 16.00 0 10.98 1.50 573 516 8.92 2.35 8 17 182.10 81.60 3 1.51 134.8 20070703 35000.00 35500.00 141.9 77.97 16.00 0 11.03 -0.15 720 693 8.93 2.37 8 20 182.10 81.60 4 1.25 143.4 20070703 35000.00 35500.00 151.1 77.96 16.00 0 11.09 9.25 802 961 8.95 2.42 8 23 182.10 81.60 4 1.02 152.7 20070703 35000.00 35500.00 161.6 77.95 16.00 0 11.14 16.83 903 1319 9.00 2.55 9 29 182.10 81.60 7 0.79 163.3 20070703 35000.00 35500.00 173.4 77.93 16.00 0 11.18 10.10 997 1668 9.05 2.81 10 37 182.10 81.60 12 0.57 175.2 20070703 35000.00 35500.00 185.6 77.92 15.99 0 11.21 7.64 1131 2139 9.11 3.28 12 50 182.10 81.60 16 0.36 187.6 20070703 35000.00 35500.00 199.1 77.90 15.99 0 11.24 13.48 1292 2555 9.16 3.61 14 60 182.10 81.60 21 0.15 201.2 20070703 35000.00 35500.00 213.5 77.89 15.99 0 11.28 -5.00 1181 2602 9.20 3.87 13 62 182.10 81.60 44 0.00 215.7 20070703 35000.00 35500.00 229.2 77.87 15.98 0 11.35 -15.78 1076 2741 9.20 3.26 9 54 182.10 81.60 62 0.00 231.5 20070703 35000.00 35500.00 245.9 77.85 15.98 0 11.35 -22.01 1090 2636 9.20 3.39 9 51 182.10 81.60 75 0.00 248.5 20070703 35000.00 35500.00 262.9 77.83 15.98 0 11.34 -17.71 1048 2577 9.19 3.25 8 48 182.10 81.60 87 0.00 265.6 20070703 35000.00 35500.00 281.5 77.81 15.97 0 11.32 -9.10 1056 2521 9.18 3.57 9 50 182.10 81.60 94 0.00 284.5 20070703 35000.00 35500.00 301.2 77.79 15.97 0 11.28 -27.24 1063 2493 9.18 3.76 10 52 182.10 81.60 100 0.00 304.4 20070703 35000.00 35500.00 321.6 77.76 15.97 0 11.25 -6.66 1085 2536 9.18 4.16 11 58 182.10 81.60 100 0.00 324.9 20070703 35000.00 35500.00 343.2 77.74 15.96 0 11.21 -14.39 1160 2613 9.19 4.99 13 69 182.10 81.60 100 0.00 346.7 20070703 35000.00 35500.00 365.9 77.72 15.96 0 11.15 -12.15 1244 2680 9.20 6.16 17 83 182.10 81.60 100 0.00 369.6 20070703 35000.00 35500.00 390.1 77.69 15.95 0 11.08 0.70 1325 2629 9.38 11.54 32 147 182.10 81.60 100 0.00 394.1 20070703 35000.00 35500.00 412.0 77.67 15.95 0 11.02 22.72 1378 2661 9.37 13.33 38 171 182.10 81.60 100 0.00 416.2 20070703 35000.00 35500.00 437.7 77.64 15.95 0 10.98 -11.36 1438 2591 9.49 21.23 63 257 182.10 81.60 100 0.00 442.2 20070703 35000.00 35500.00 466.8 77.61 15.94 0 10.94 -4.07 1399 2688 9.68 32.73 104 450 182.10 81.60 100 0.00 471.5 20070703 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 487.00 2246 2246 182.10 81.60 0 5.52 78.1 20070703 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 311.41 2907 2907 182.10 81.60 0 5.27 81.7 20070703 35500.00 40000.00 84.6 78.04 16.01 0 9.17 -9999.00 1 1 9.67 19.95 5 5 182.10 81.60 0 4.95 85.5 20070703 35500.00 40000.00 88.1 78.04 16.01 0 9.69 -30.27 317 317 8.71 34.37 87 87 182.10 81.60 1 4.49 89.1 20070703 35500.00 40000.00 93.7 78.03 16.01 0 10.44 9.37 278 278 9.10 8.59 128 128 182.10 81.60 0 4.17 94.7 20070703 35500.00 40000.00 97.5 78.03 16.01 0 10.61 -7.41 226 185 9.70 3.75 38 84 182.10 81.60 0 3.58 98.5 20070703 35500.00 40000.00 101.0 78.02 16.01 0 10.80 0.35 216 222 9.47 2.91 15 37 182.10 81.60 0 3.23 102.0 20070703 35500.00 40000.00 104.7 78.02 16.01 0 10.81 -4.43 314 284 9.17 3.08 11 25 182.10 81.60 0 2.96 105.9 20070703 35500.00 40000.00 109.1 78.01 16.01 0 10.85 4.73 342 329 9.10 3.02 9 22 182.10 81.60 0 2.70 110.3 20070703 35500.00 40000.00 113.6 78.01 16.01 0 10.89 10.25 347 342 9.09 2.70 8 20 182.10 81.60 0 2.44 114.8 20070703 35500.00 40000.00 118.8 78.00 16.01 0 10.91 9.54 367 360 9.03 2.51 7 17 182.10 81.60 0 2.14 120.1 20070703 35500.00 40000.00 125.6 77.99 16.01 0 10.92 16.96 443 413 8.93 2.32 7 15 182.10 81.60 1 1.81 127.0 20070703 35500.00 40000.00 133.4 77.98 16.00 0 10.99 20.49 503 512 8.97 2.51 7 17 182.10 81.60 3 1.51 134.8 20070703 35500.00 40000.00 141.8 77.97 16.00 0 11.06 3.43 569 662 8.98 2.24 7 18 182.10 81.60 4 1.25 143.3 20070703 35500.00 40000.00 151.2 77.96 16.00 0 11.12 3.34 685 949 8.99 2.27 7 21 182.10 81.60 4 1.02 152.8 20070703 35500.00 40000.00 161.5 77.95 16.00 0 11.19 8.59 751 1343 9.04 2.32 7 27 182.10 81.60 7 0.79 163.2 20070703 35500.00 40000.00 173.3 77.93 16.00 0 11.23 -4.05 892 1796 9.10 2.62 8 37 182.10 81.60 12 0.57 175.2 20070703 35500.00 40000.00 185.7 77.92 15.99 0 11.26 -8.86 974 2268 9.16 2.91 9 50 182.10 81.60 16 0.36 187.6 20070703 35500.00 40000.00 199.0 77.90 15.99 0 11.28 1.75 1102 2732 9.19 3.20 11 61 182.10 81.60 21 0.15 201.1 20070703 35500.00 40000.00 213.5 77.89 15.99 0 11.30 -14.01 1022 2732 9.21 3.44 10 62 182.10 81.60 44 0.00 215.7 20070703 35500.00 40000.00 229.1 77.87 15.98 0 11.33 -20.56 924 2773 9.20 3.01 8 55 182.10 81.60 62 0.00 231.5 20070703 35500.00 40000.00 245.9 77.85 15.98 0 11.33 -30.15 925 2769 9.20 3.06 8 54 182.10 81.60 76 0.00 248.5 20070703 35500.00 40000.00 263.0 77.83 15.98 0 11.33 -15.08 934 2736 9.18 3.15 8 52 182.10 81.60 87 0.00 265.7 20070703 35500.00 40000.00 281.6 77.81 15.97 0 11.30 -27.38 953 2679 9.18 3.32 8 53 182.10 81.60 95 0.00 284.5 20070703 35500.00 40000.00 301.0 77.79 15.97 0 11.29 -30.53 942 2744 9.19 3.42 8 56 182.10 81.60 100 0.00 304.2 20070703 35500.00 40000.00 321.6 77.76 15.97 0 11.24 -14.51 983 2796 9.20 4.08 10 67 182.10 81.60 100 0.00 324.9 20070703 35500.00 40000.00 343.0 77.74 15.96 0 11.18 -30.60 1046 2765 9.21 5.03 13 79 182.10 81.60 100 0.00 346.6 20070703 35500.00 40000.00 365.8 77.72 15.96 0 11.14 -33.98 1092 2884 9.23 6.02 15 94 182.10 81.60 100 0.00 369.6 20070703 35500.00 40000.00 390.1 77.69 15.95 0 11.07 -10.58 1223 2778 9.39 11.69 30 160 182.10 81.60 100 0.00 394.1 20070703 35500.00 40000.00 411.9 77.67 15.95 0 11.02 -26.30 1377 2869 9.41 14.38 42 200 182.10 81.60 100 0.00 416.1 20070703 35500.00 40000.00 437.9 77.64 15.95 0 10.95 -31.87 1408 2803 9.52 23.24 68 308 182.10 81.60 100 0.00 442.4 20070703 35500.00 40000.00 466.5 77.61 15.94 0 10.86 -129.81 1753 2723 9.68 43.83 169 590 182.10 81.60 100 0.00 471.2 20070703 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 483.11 2374 2374 182.10 81.60 0 5.52 78.1 20070703 40000.00 40500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 308.65 2770 2770 182.10 81.60 0 5.27 81.8 20070703 40000.00 40500.00 84.6 78.04 16.01 0 8.98 -201.23 99 99 8.97 30.57 98 98 182.10 81.60 0 4.95 85.6 20070703 40000.00 40500.00 89.1 78.04 16.01 0 9.76 -36.62 103 103 8.80 13.13 68 68 182.10 81.60 1 4.49 90.0 20070703 40000.00 40500.00 93.2 78.03 16.01 0 10.40 -9.08 143 143 8.81 4.67 37 37 182.10 81.60 0 3.84 94.2 20070703 40000.00 40500.00 97.3 78.03 16.01 0 10.67 -12.33 186 190 9.82 2.90 34 89 182.10 81.60 0 3.58 98.3 20070703 40000.00 40500.00 101.0 78.02 16.01 0 10.80 1.13 251 224 9.43 2.85 16 36 182.10 81.60 0 3.24 102.0 20070703 40000.00 40500.00 104.7 78.02 16.01 0 10.89 7.79 298 337 9.22 2.88 10 26 182.10 81.60 0 2.96 105.9 20070703 40000.00 40500.00 109.1 78.01 16.01 0 10.89 6.46 377 334 9.10 2.84 10 21 182.10 81.60 0 2.69 110.3 20070703 40000.00 40500.00 113.6 78.01 16.01 0 10.93 10.63 377 337 9.09 2.61 9 19 182.10 81.60 0 2.43 114.8 20070703 40000.00 40500.00 118.9 78.00 16.01 0 10.95 5.58 406 346 9.03 2.46 8 16 182.10 81.60 1 2.13 120.1 20070703 40000.00 40500.00 125.6 77.99 16.01 0 10.98 10.13 491 424 8.96 2.12 7 15 182.10 81.60 1 1.81 126.9 20070703 40000.00 40500.00 133.3 77.98 16.00 0 11.05 16.11 589 536 9.00 2.32 8 17 182.10 81.60 3 1.52 134.7 20070703 40000.00 40500.00 141.9 77.97 16.00 0 11.07 3.37 722 717 9.00 2.45 9 21 182.10 81.60 5 1.26 143.4 20070703 40000.00 40500.00 151.2 77.96 16.00 0 11.12 6.00 841 1002 9.02 2.63 9 26 182.10 81.60 4 1.02 152.8 20070703 40000.00 40500.00 161.6 77.95 16.00 0 11.17 11.70 927 1386 9.05 2.75 9 32 182.10 81.60 7 0.80 163.3 20070703 40000.00 40500.00 173.4 77.93 16.00 0 11.21 3.49 1027 1764 9.10 3.00 10 40 182.10 81.60 12 0.57 175.2 20070703 40000.00 40500.00 185.7 77.92 15.99 0 11.25 -6.01 1145 2238 9.18 3.44 12 55 182.10 81.60 16 0.36 187.6 20070703 40000.00 40500.00 199.1 77.90 15.99 0 11.28 -9.44 1232 2702 9.20 3.57 13 65 182.10 81.60 21 0.15 201.1 20070703 40000.00 40500.00 213.5 77.89 15.99 0 11.32 -4.94 1143 2798 9.24 3.69 12 65 182.10 81.60 44 0.00 215.8 20070703 40000.00 40500.00 229.3 77.87 15.98 0 11.35 -19.61 1046 2770 9.22 3.34 9 55 182.10 81.60 62 0.00 231.7 20070703 40000.00 40500.00 245.9 77.85 15.98 0 11.36 -18.21 1012 2760 9.21 3.18 8 51 182.10 81.60 76 0.00 248.5 20070703 40000.00 40500.00 263.1 77.83 15.98 0 11.33 -9.32 1023 2711 9.19 3.38 8 52 182.10 81.60 87 0.00 265.8 20070703 40000.00 40500.00 281.5 77.81 15.97 0 11.31 -6.03 1033 2697 9.18 3.49 9 54 182.10 81.60 95 0.00 284.5 20070703 40000.00 40500.00 301.3 77.79 15.97 0 11.28 -9.62 1018 2740 9.18 3.56 9 57 182.10 81.60 100 0.00 304.4 20070703 40000.00 40500.00 321.7 77.76 15.97 0 11.23 -8.59 1063 2744 9.18 4.15 11 64 182.10 81.60 100 0.00 325.0 20070703 40000.00 40500.00 343.1 77.74 15.96 0 11.18 0.53 1147 2778 9.18 5.10 13 75 182.10 81.60 100 0.00 346.6 20070703 40000.00 40500.00 365.9 77.72 15.96 0 11.12 5.48 1231 2851 9.20 6.50 17 93 182.10 81.60 100 0.00 369.6 20070703 40000.00 40500.00 390.1 77.69 15.95 0 11.06 3.72 1250 2808 9.36 10.91 30 155 182.10 81.60 100 0.00 394.1 20070703 40000.00 40500.00 411.9 77.67 15.95 0 11.00 14.95 1532 2883 9.38 15.31 47 202 182.10 81.60 100 0.00 416.1 20070703 40000.00 40500.00 437.9 77.64 15.95 0 10.93 4.23 1702 2925 9.50 25.05 84 332 182.10 81.60 100 0.00 442.3 20070703 40000.00 40500.00 466.8 77.61 15.94 0 10.89 -10.87 2318 3086 9.66 45.58 209 631 182.10 81.60 100 0.00 471.5 20070703 40500.00 41000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 441.99 2167 2167 182.10 81.60 0 5.52 78.1 20070703 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 285.97 2610 2610 182.10 81.60 0 5.27 81.8 20070703 40500.00 41000.00 84.6 78.04 16.01 0 9.52 40.65 76 76 7.51 6.90 1 1 182.10 81.60 0 4.95 85.5 20070703 40500.00 41000.00 89.1 78.04 16.01 0 9.87 31.37 263 263 8.69 11.69 66 66 182.10 81.60 1 4.49 90.1 20070703 40500.00 41000.00 93.2 78.03 16.01 0 10.38 10.90 169 169 8.78 4.49 42 42 182.10 81.60 0 3.95 94.1 20070703 40500.00 41000.00 97.3 78.03 16.01 0 10.70 -5.76 169 196 9.82 2.55 28 83 182.10 81.60 0 3.58 98.3 20070703 40500.00 41000.00 101.0 78.02 16.01 0 10.85 -0.32 214 274 9.46 2.97 13 38 182.10 81.60 0 3.24 102.0 20070703 40500.00 41000.00 104.7 78.02 16.01 0 10.88 7.01 274 332 9.19 2.69 9 24 182.10 81.60 0 2.96 105.9 20070703 40500.00 41000.00 109.1 78.01 16.01 0 10.88 -7.07 315 338 9.11 2.67 8 20 182.10 81.60 0 2.69 110.3 20070703 40500.00 41000.00 113.6 78.01 16.01 0 10.88 -4.49 359 335 9.05 2.65 8 19 182.10 81.60 0 2.43 114.8 20070703 40500.00 41000.00 118.8 78.00 16.01 0 10.87 10.31 434 352 8.99 2.61 9 18 182.10 81.60 0 2.13 120.1 20070703 40500.00 41000.00 125.5 77.99 16.01 0 10.90 18.90 563 388 8.91 2.35 9 16 182.10 81.60 1 1.81 126.9 20070703 40500.00 41000.00 133.4 77.98 16.00 0 11.00 4.88 629 542 8.95 2.40 9 18 182.10 81.60 3 1.52 134.8 20070703 40500.00 41000.00 141.9 77.97 16.00 0 11.04 0.65 722 692 8.95 2.44 9 20 182.10 81.60 5 1.26 143.4 20070703 40500.00 41000.00 151.1 77.96 16.00 0 11.11 2.37 809 937 8.96 2.39 8 22 182.10 81.60 4 1.02 152.7 20070703 40500.00 41000.00 161.5 77.95 16.00 0 11.16 9.40 875 1295 9.01 2.51 8 28 182.10 81.60 7 0.80 163.2 20070703 40500.00 41000.00 173.4 77.93 16.00 0 11.19 -0.01 987 1678 9.08 2.93 10 39 182.10 81.60 12 0.57 175.3 20070703 40500.00 41000.00 185.6 77.92 15.99 0 11.18 2.09 1131 2056 9.14 3.79 13 55 182.10 81.60 16 0.36 187.5 20070703 40500.00 41000.00 199.1 77.90 15.99 0 11.18 7.16 1142 2387 9.15 4.03 14 64 182.10 81.60 21 0.15 201.2 20070703 40500.00 41000.00 213.6 77.89 15.99 0 11.20 -17.11 1058 2473 9.20 4.58 14 72 182.10 81.60 44 0.00 215.8 20070703 40500.00 41000.00 229.2 77.87 15.98 0 11.24 -34.67 973 2512 9.19 4.07 11 62 182.10 81.60 62 0.00 231.6 20070703 40500.00 41000.00 245.9 77.85 15.98 0 11.26 -22.06 988 2515 9.18 3.81 10 57 182.10 81.60 76 0.00 248.4 20070703 40500.00 41000.00 262.9 77.83 15.98 0 11.28 -45.13 973 2507 9.17 3.55 9 51 182.10 81.60 87 0.00 265.6 20070703 40500.00 41000.00 281.4 77.81 15.97 0 11.26 -28.00 1024 2449 9.16 3.93 10 53 182.10 81.60 95 0.00 284.3 20070703 40500.00 41000.00 301.2 77.79 15.97 0 11.25 -34.46 1014 2427 9.17 3.96 10 53 182.10 81.60 100 0.00 304.3 20070703 40500.00 41000.00 321.6 77.76 15.97 0 11.22 -30.19 1087 2490 9.18 4.57 12 62 182.10 81.60 100 0.00 324.9 20070703 40500.00 41000.00 343.1 77.74 15.96 0 11.17 -36.68 1108 2523 9.20 5.27 14 72 182.10 81.60 100 0.00 346.7 20070703 40500.00 41000.00 365.9 77.72 15.96 0 11.12 -31.01 1206 2525 9.21 6.69 18 87 182.10 81.60 100 0.00 369.6 20070703 40500.00 41000.00 390.0 77.69 15.95 0 11.05 -31.73 1318 2517 9.38 12.53 35 154 182.10 81.60 100 0.00 394.0 20070703 40500.00 41000.00 411.9 77.67 15.95 0 10.99 -9.32 1468 2424 9.39 15.55 48 183 182.10 81.60 100 0.00 416.1 20070703 40500.00 41000.00 437.9 77.64 15.95 0 10.95 -45.07 1555 2525 9.49 22.38 72 267 182.10 81.60 100 0.00 442.3 20070703 40500.00 41000.00 466.6 77.61 15.94 0 10.91 -86.60 1868 2852 9.67 39.67 152 526 182.10 81.60 100 0.00 471.3 20070703 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 444.67 2279 2279 182.10 81.60 0 5.52 78.1 20070703 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 295.58 2563 2563 182.10 81.60 0 5.27 81.8 20070703 41000.00 41500.00 84.6 78.04 16.01 0 9.69 7.47 136 136 9.24 19.57 241 241 182.10 81.60 0 4.95 85.5 20070703 41000.00 41500.00 89.1 78.04 16.01 0 9.73 -23.13 225 225 8.72 15.98 89 89 182.10 81.60 1 4.49 90.1 20070703 41000.00 41500.00 93.2 78.03 16.01 0 10.39 -5.49 273 273 8.95 4.49 108 108 182.10 81.60 0 4.27 94.1 20070703 41000.00 41500.00 97.3 78.03 16.01 0 10.74 -7.64 173 220 9.81 2.53 26 82 182.10 81.60 0 3.58 98.3 20070703 41000.00 41500.00 101.0 78.02 16.01 0 10.77 -1.37 276 255 9.34 3.02 16 35 182.10 81.60 0 3.24 102.1 20070703 41000.00 41500.00 104.7 78.02 16.01 0 10.84 -9.72 302 315 9.17 2.68 10 24 182.10 81.60 0 2.96 105.8 20070703 41000.00 41500.00 109.1 78.01 16.01 0 10.86 3.53 324 339 9.09 2.77 9 21 182.10 81.60 0 2.69 110.3 20070703 41000.00 41500.00 113.6 78.01 16.01 0 10.87 7.19 341 331 9.07 2.71 8 20 182.10 81.60 0 2.43 114.8 20070703 41000.00 41500.00 118.9 78.00 16.01 0 10.89 6.64 372 340 8.99 2.34 7 16 182.10 81.60 0 2.13 120.1 20070703 41000.00 41500.00 125.6 77.99 16.01 0 10.91 17.24 473 401 8.90 2.17 7 15 182.10 81.60 1 1.81 126.9 20070703 41000.00 41500.00 133.3 77.98 16.00 0 10.99 10.68 549 551 8.93 2.30 7 17 182.10 81.60 3 1.52 134.8 20070703 41000.00 41500.00 141.9 77.97 16.00 0 11.04 -2.49 644 684 8.92 2.32 7 18 182.10 81.60 5 1.26 143.4 20070703 41000.00 41500.00 151.2 77.96 16.00 0 11.12 -5.48 740 961 8.95 2.19 7 21 182.10 81.60 4 1.02 152.8 20070703 41000.00 41500.00 161.6 77.95 16.00 0 11.15 -3.17 844 1318 9.00 2.47 8 28 182.10 81.60 7 0.80 163.3 20070703 41000.00 41500.00 173.4 77.93 16.00 0 11.17 -9.87 949 1726 9.05 2.83 9 38 182.10 81.60 12 0.57 175.2 20070703 41000.00 41500.00 185.6 77.92 15.99 0 11.18 -6.53 1087 2119 9.11 3.47 12 52 182.10 81.60 16 0.36 187.5 20070703 41000.00 41500.00 199.0 77.90 15.99 0 11.21 -4.47 1127 2542 9.13 3.50 12 61 182.10 81.60 21 0.15 201.1 20070703 41000.00 41500.00 213.5 77.89 15.99 0 11.25 -5.83 1043 2588 9.17 3.71 11 61 182.10 81.60 45 0.00 215.8 20070703 41000.00 41500.00 229.2 77.87 15.98 0 11.30 -15.64 931 2624 9.16 3.11 8 52 182.10 81.60 62 0.00 231.6 20070703 41000.00 41500.00 245.9 77.85 15.98 0 11.32 -21.77 925 2597 9.16 2.99 7 48 182.10 81.60 76 0.00 248.4 20070703 41000.00 41500.00 263.0 77.83 15.98 0 11.31 -9.89 933 2539 9.14 3.00 7 46 182.10 81.60 89 0.00 265.7 20070703 41000.00 41500.00 281.5 77.81 15.97 0 11.29 -17.76 943 2492 9.14 3.17 8 47 182.10 81.60 95 0.00 284.4 20070703 41000.00 41500.00 301.1 77.79 15.97 0 11.26 -20.03 959 2518 9.14 3.35 8 50 182.10 81.60 100 0.00 304.2 20070703 41000.00 41500.00 321.6 77.76 15.97 0 11.21 -20.17 1020 2476 9.15 4.07 10 58 182.10 81.60 100 0.00 324.9 20070703 41000.00 41500.00 343.1 77.74 15.96 0 11.18 -3.42 1015 2576 9.15 4.43 11 64 182.10 81.60 100 0.00 346.6 20070703 41000.00 41500.00 365.9 77.72 15.96 0 11.12 -5.38 1116 2568 9.18 5.87 15 80 182.10 81.60 100 0.00 369.6 20070703 41000.00 41500.00 390.1 77.69 15.95 0 11.04 -20.34 1272 2530 9.35 11.72 32 148 182.10 81.60 100 0.00 394.0 20070703 41000.00 41500.00 412.0 77.67 15.95 0 10.98 -13.33 1315 2481 9.35 13.76 39 169 182.10 81.60 100 0.00 416.2 20070703 41000.00 41500.00 437.8 77.64 15.95 0 10.94 -8.03 1387 2606 9.49 22.25 65 277 182.10 81.60 100 0.00 442.2 20070703 41000.00 41500.00 466.7 77.61 15.94 0 10.82 -106.69 1737 2572 9.67 46.78 178 601 182.10 81.60 100 0.00 471.4 20070703 41500.00 42000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.14 454.61 2688 2688 182.10 81.60 0 5.52 78.2 20070703 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 289.02 2640 2640 182.10 81.60 0 5.27 81.8 20070703 41500.00 42000.00 84.7 78.04 16.01 0 9.23 0.71 138 138 7.22 8.03 1 1 182.10 81.60 0 4.95 85.6 20070703 41500.00 42000.00 89.2 78.04 16.01 0 9.70 -33.78 244 244 8.77 16.69 103 103 182.10 81.60 1 4.49 90.1 20070703 41500.00 42000.00 93.2 78.03 16.01 0 10.36 -1.77 152 152 8.85 4.53 43 43 182.10 81.60 0 3.92 94.2 20070703 41500.00 42000.00 97.3 78.03 16.01 0 10.79 -0.83 145 225 9.90 2.57 23 86 182.10 81.60 0 3.58 98.3 20070703 41500.00 42000.00 101.0 78.02 16.01 0 10.81 -5.98 231 289 9.39 3.46 14 39 182.10 81.60 0 3.24 102.1 20070703 41500.00 42000.00 104.6 78.02 16.01 0 10.80 -2.60 278 316 9.17 3.14 10 26 182.10 81.60 0 2.96 105.8 20070703 41500.00 42000.00 109.1 78.01 16.01 0 10.83 3.78 312 338 9.09 3.09 9 22 182.10 81.60 0 2.69 110.3 20070703 41500.00 42000.00 113.6 78.00 16.01 0 10.85 9.74 314 312 9.05 2.80 8 18 182.10 81.60 0 2.43 114.8 20070703 41500.00 42000.00 118.9 78.00 16.01 0 10.85 7.45 359 325 8.96 2.66 7 16 182.10 81.60 0 2.13 120.1 20070703 41500.00 42000.00 125.6 77.99 16.01 0 10.89 7.42 483 431 8.88 2.45 7 15 182.10 81.60 1 1.81 126.9 20070703 41500.00 42000.00 133.3 77.98 16.00 0 10.95 5.03 582 542 8.92 2.59 8 18 182.10 81.60 3 1.52 134.7 20070703 41500.00 42000.00 141.9 77.97 16.00 0 11.04 2.96 646 724 8.93 2.42 7 19 182.10 81.60 5 1.26 143.4 20070703 41500.00 42000.00 151.1 77.96 16.00 0 11.10 11.88 705 965 8.95 2.31 7 21 182.10 81.60 4 1.02 152.7 20070703 41500.00 42000.00 161.5 77.95 16.00 0 11.14 9.69 825 1301 8.99 2.56 8 28 182.10 81.60 7 0.80 163.3 20070703 41500.00 42000.00 173.4 77.93 16.00 0 11.17 2.71 932 1695 9.04 2.78 9 37 182.10 81.60 12 0.57 175.3 20070703 41500.00 42000.00 185.6 77.92 15.99 0 11.18 4.84 1041 2064 9.09 3.16 11 48 182.10 81.60 16 0.36 187.6 20070703 41500.00 42000.00 199.1 77.90 15.99 0 11.20 -18.04 1099 2503 9.12 3.38 12 59 182.10 81.60 21 0.15 201.2 20070703 41500.00 42000.00 213.4 77.89 15.99 0 11.26 -19.64 975 2582 9.17 3.44 10 59 182.10 81.60 45 0.00 215.7 20070703 41500.00 42000.00 229.2 77.87 15.98 0 11.30 -13.52 936 2660 9.15 3.01 8 51 182.10 81.60 63 0.00 231.6 20070703 41500.00 42000.00 245.7 77.85 15.98 0 11.32 -29.08 933 2611 9.15 2.90 7 47 182.10 81.60 77 0.00 248.3 20070703 41500.00 42000.00 263.0 77.83 15.98 0 11.31 -18.24 942 2557 9.14 3.02 7 45 182.10 81.60 89 0.00 265.8 20070703 41500.00 42000.00 281.5 77.81 15.97 0 11.29 -23.45 960 2526 9.14 3.23 8 47 182.10 81.60 95 0.00 284.5 20070703 41500.00 42000.00 301.1 77.79 15.97 0 11.26 -11.09 995 2505 9.14 3.47 9 51 182.10 81.60 100 0.00 304.3 20070703 41500.00 42000.00 321.6 77.76 15.97 0 11.22 -20.11 992 2583 9.15 3.84 9 58 182.10 81.60 100 0.00 324.9 20070703 41500.00 42000.00 343.2 77.74 15.96 0 11.18 -12.86 1038 2571 9.16 4.56 11 65 182.10 81.60 100 0.00 346.7 20070703 41500.00 42000.00 365.8 77.72 15.96 0 11.11 -5.62 1159 2622 9.18 6.01 16 83 182.10 81.60 100 0.00 369.6 20070703 41500.00 42000.00 390.0 77.69 15.95 0 11.04 -17.12 1301 2663 9.36 11.82 33 156 182.10 81.60 100 0.00 394.0 20070703 41500.00 42000.00 411.9 77.67 15.95 0 11.01 5.59 1328 2670 9.36 13.05 37 172 182.10 81.60 100 0.00 416.1 20070703 41500.00 42000.00 438.0 77.64 15.95 0 10.95 4.29 1561 2763 9.49 21.97 72 290 182.10 81.60 100 0.00 442.4 20070703 41500.00 42000.00 466.7 77.61 15.94 0 10.84 -28.23 1698 2730 9.66 44.99 163 588 182.10 81.60 100 0.00 471.4 20070703 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 416.44 2105 2105 182.10 81.60 0 5.52 78.1 20070703 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 273.98 2503 2503 182.10 81.60 0 5.27 81.8 20070703 42000.00 42500.00 84.7 78.04 16.01 0 8.87 43.10 10 10 9.37 6.09 33 33 182.10 81.60 0 4.95 85.6 20070703 42000.00 42500.00 89.1 78.04 16.01 0 10.52 -18.04 5 5 11.34 6.51 30 30 182.10 81.60 0 4.49 90.0 20070703 42000.00 42500.00 93.2 78.03 16.01 0 10.36 0.62 77 77 8.66 4.10 18 18 182.10 81.60 0 3.29 94.2 20070703 42000.00 42500.00 97.3 78.03 16.01 0 10.68 -5.19 193 192 9.72 2.53 28 72 182.10 81.60 1 3.58 98.3 20070703 42000.00 42500.00 101.0 78.02 16.01 0 10.80 1.07 219 270 9.44 2.98 14 40 182.10 81.60 0 3.24 102.0 20070703 42000.00 42500.00 104.7 78.02 16.01 0 10.79 -7.80 300 300 9.16 3.06 11 26 182.10 81.60 0 2.96 105.8 20070703 42000.00 42500.00 109.2 78.01 16.01 0 10.81 -6.40 328 309 9.08 2.93 9 21 182.10 81.60 0 2.69 110.3 20070703 42000.00 42500.00 113.6 78.01 16.01 0 10.85 8.50 320 305 9.04 2.65 8 18 182.10 81.60 0 2.43 114.8 20070703 42000.00 42500.00 118.8 78.00 16.01 0 10.89 9.93 358 339 9.00 2.28 7 16 182.10 81.60 0 2.13 120.1 20070703 42000.00 42500.00 125.6 77.99 16.01 0 10.94 8.96 445 439 8.92 2.10 6 15 182.10 81.60 1 1.81 126.9 20070703 42000.00 42500.00 133.4 77.98 16.00 0 11.00 2.29 491 546 8.94 2.25 6 16 182.10 81.60 3 1.52 134.8 20070703 42000.00 42500.00 141.8 77.97 16.00 0 11.07 3.80 545 690 8.95 2.07 6 17 182.10 81.60 5 1.26 143.3 20070703 42000.00 42500.00 151.2 77.96 16.00 0 11.12 1.87 678 958 8.96 2.13 6 20 182.10 81.60 4 1.02 152.8 20070703 42000.00 42500.00 161.5 77.95 16.00 0 11.18 -14.50 802 1346 9.01 2.26 7 27 182.10 81.60 7 0.80 163.2 20070703 42000.00 42500.00 173.4 77.93 16.00 0 11.20 -19.55 938 1756 9.07 2.73 9 37 182.10 81.60 12 0.57 175.2 20070703 42000.00 42500.00 185.6 77.92 15.99 0 11.23 -15.87 1040 2255 9.13 3.07 10 50 182.10 81.60 16 0.36 187.6 20070703 42000.00 42500.00 199.1 77.90 15.99 0 11.28 -17.98 1102 2750 9.17 3.06 10 59 182.10 81.60 21 0.15 201.2 20070703 42000.00 42500.00 213.5 77.89 15.99 0 11.33 -17.35 960 2725 9.20 3.04 9 56 182.10 81.60 45 0.00 215.7 20070703 42000.00 42500.00 229.2 77.87 15.98 0 11.36 -14.87 908 2688 9.18 2.75 7 48 182.10 81.60 63 0.00 231.6 20070703 42000.00 42500.00 245.8 77.85 15.98 0 11.36 -23.25 892 2646 9.17 2.75 7 46 182.10 81.60 77 0.00 248.4 20070703 42000.00 42500.00 263.0 77.83 15.98 0 11.34 -20.60 889 2588 9.16 2.76 7 45 182.10 81.60 89 0.00 265.7 20070703 42000.00 42500.00 281.6 77.81 15.97 0 11.30 -15.17 890 2586 9.14 2.99 7 47 182.10 81.60 95 0.00 284.5 20070703 42000.00 42500.00 301.2 77.79 15.97 0 11.25 -17.27 929 2555 9.14 3.45 8 52 182.10 81.60 100 0.00 304.3 20070703 42000.00 42500.00 321.7 77.76 15.97 0 11.21 -11.33 931 2629 9.14 3.84 9 59 182.10 81.60 100 0.00 325.0 20070703 42000.00 42500.00 343.1 77.74 15.96 0 11.16 -4.12 972 2656 9.15 4.50 11 70 182.10 81.60 100 0.00 346.7 20070703 42000.00 42500.00 365.9 77.72 15.96 0 11.09 -22.32 1084 2693 9.17 5.94 15 88 182.10 81.60 100 0.00 369.7 20070703 42000.00 42500.00 390.1 77.69 15.95 0 11.02 -14.02 1152 2713 9.35 11.36 29 161 182.10 81.60 100 0.00 394.1 20070703 42000.00 42500.00 412.1 77.67 15.95 0 10.98 -1.29 1292 2734 9.36 13.72 38 186 182.10 81.60 100 0.00 416.3 20070703 42000.00 42500.00 438.0 77.64 15.95 0 10.90 7.02 1500 2758 9.48 23.85 75 315 182.10 81.60 100 0.00 442.5 20070703 42000.00 42500.00 466.9 77.61 15.94 0 10.75 133.07 2100 2442 9.64 55.49 253 683 182.10 81.60 100 0.00 471.6 20070703 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 434.68 2138 2138 182.10 81.60 0 5.52 78.1 20070703 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 281.00 2425 2425 182.10 81.60 0 5.27 81.8 20070703 42500.00 43000.00 84.6 78.04 16.01 0 9.41 -4.90 861 861 9.32 68.39 1427 1427 182.10 81.60 0 4.95 85.5 20070703 42500.00 43000.00 89.2 78.04 16.01 0 9.80 -3.64 247 247 8.69 13.02 75 75 182.10 81.60 0 4.49 90.1 20070703 42500.00 43000.00 93.2 78.03 16.01 0 10.39 0.79 264 264 8.93 4.56 96 96 182.10 81.60 0 4.23 94.2 20070703 42500.00 43000.00 97.3 78.03 16.01 0 10.70 -5.13 185 213 9.76 2.59 27 79 182.10 81.60 1 3.58 98.3 20070703 42500.00 43000.00 100.9 78.02 16.01 0 10.79 -0.46 245 282 9.39 3.17 14 39 182.10 81.60 0 3.24 102.0 20070703 42500.00 43000.00 104.7 78.02 16.01 0 10.78 -10.05 292 306 9.17 3.02 11 27 182.10 81.60 0 2.96 105.8 20070703 42500.00 43000.00 109.1 78.01 16.01 0 10.78 -0.62 333 298 9.07 3.01 10 22 182.10 81.60 0 2.69 110.3 20070703 42500.00 43000.00 113.6 78.01 16.01 0 10.80 11.13 363 302 9.02 3.02 9 20 182.10 81.60 0 2.43 114.8 20070703 42500.00 43000.00 118.8 78.00 16.01 0 10.81 16.74 435 359 8.98 2.96 10 21 182.10 81.60 0 2.13 120.1 20070703 42500.00 43000.00 125.5 77.99 16.01 0 10.88 11.23 562 463 8.90 2.64 9 19 182.10 81.60 1 1.81 126.9 20070703 42500.00 43000.00 133.3 77.98 16.00 0 10.96 -1.74 646 542 8.95 2.70 10 20 182.10 81.60 3 1.52 134.7 20070703 42500.00 43000.00 141.9 77.97 16.00 0 11.05 -1.66 673 715 8.96 2.33 8 20 182.10 81.60 5 1.26 143.4 20070703 42500.00 43000.00 151.2 77.96 16.00 0 11.09 -9.03 814 982 8.98 2.58 9 25 182.10 81.60 5 1.02 152.8 20070703 42500.00 43000.00 161.5 77.95 16.00 0 11.17 -2.35 932 1402 9.03 2.62 9 31 182.10 81.60 7 0.80 163.2 20070703 42500.00 43000.00 173.4 77.93 16.00 0 11.20 -5.57 1009 1782 9.07 2.98 10 39 182.10 81.60 12 0.57 175.2 20070703 42500.00 43000.00 185.6 77.92 15.99 0 11.23 -13.88 1140 2187 9.14 3.36 12 52 182.10 81.60 16 0.36 187.5 20070703 42500.00 43000.00 199.0 77.90 15.99 0 11.28 -5.94 1277 2655 9.18 3.45 13 61 182.10 81.60 21 0.15 201.1 20070703 42500.00 43000.00 213.5 77.89 15.99 0 11.34 -10.50 1084 2689 9.22 3.39 10 57 182.10 81.60 45 0.00 215.7 20070703 42500.00 43000.00 229.3 77.87 15.98 0 11.37 -10.90 1026 2711 9.20 3.11 8 50 182.10 81.60 64 0.00 231.7 20070703 42500.00 43000.00 245.9 77.85 15.98 0 11.37 -1.39 993 2637 9.21 3.07 8 48 182.10 81.60 77 0.00 248.4 20070703 42500.00 43000.00 263.1 77.83 15.98 0 11.34 -5.83 994 2529 9.20 3.29 8 49 182.10 81.60 89 0.00 265.8 20070703 42500.00 43000.00 281.6 77.81 15.97 0 11.31 -4.10 1004 2526 9.19 3.58 9 51 182.10 81.60 95 0.00 284.5 20070703 42500.00 43000.00 301.3 77.79 15.97 0 11.25 5.44 1036 2503 9.18 4.08 10 57 182.10 81.60 100 0.00 304.4 20070703 42500.00 43000.00 321.7 77.76 15.97 0 11.20 2.53 1039 2550 9.18 4.48 11 65 182.10 81.60 100 0.00 325.0 20070703 42500.00 43000.00 343.1 77.74 15.96 0 11.13 14.22 1123 2614 9.19 5.74 15 80 182.10 81.60 100 0.00 346.6 20070703 42500.00 43000.00 365.9 77.72 15.96 0 11.08 23.36 1160 2597 9.19 6.79 18 91 182.10 81.60 100 0.00 369.7 20070703 42500.00 43000.00 390.3 77.69 15.95 0 11.02 9.29 1240 2624 9.35 12.08 32 156 182.10 81.60 100 0.00 394.3 20070703 42500.00 43000.00 412.0 77.67 15.95 0 10.99 5.08 1305 2748 9.35 13.07 37 180 182.10 81.60 100 0.00 416.2 20070703 42500.00 43000.00 437.8 77.64 15.95 0 10.89 -11.43 1428 2604 9.48 24.35 73 305 182.10 81.60 100 0.00 442.2 20070703 42500.00 43000.00 466.7 77.61 15.94 0 10.86 70.09 1489 2743 9.65 39.80 132 543 182.10 81.60 100 0.00 471.5 20070703 43000.00 43500.00 76.4 78.05 16.02 2 9.22 -0.00 182 182 10.82 1402.84 7939 7939 182.10 81.60 0 5.52 77.2 20070703 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.65 3056.63 8386 8386 182.10 81.60 0 5.27 81.8 20070703 43000.00 43500.00 85.3 78.04 16.01 2 9.18 -0.00 139 139 10.45 545.10 4541 4541 182.10 81.60 1 4.95 86.2 20070703 43000.00 43500.00 87.9 78.04 16.01 3 6.00 0.61 141 141 7.50 24780.64 4081 4081 182.10 81.60 0 4.49 88.8 20070703 43000.00 43500.00 93.4 78.03 16.01 3 10.15 63.46 31 31 9.52 37.42 23 23 182.10 81.60 0 0.00 94.4 20070703 43000.00 43500.00 97.4 78.03 16.01 0 10.64 -13.42 304 210 9.96 19.20 117 201 182.10 81.60 0 3.58 98.4 20070703 43000.00 43500.00 100.9 78.02 16.01 0 10.60 -73.24 763 113 9.75 45.19 219 162 182.10 81.60 0 3.24 102.0 20070703 43000.00 43500.00 104.9 78.02 16.01 0 10.81 -14.30 276 316 9.55 11.93 22 56 182.10 81.60 0 2.96 106.0 20070703 43000.00 43500.00 109.1 78.01 16.01 0 10.80 2.09 280 264 9.52 9.19 18 42 182.10 81.60 0 2.69 110.2 20070703 43000.00 43500.00 113.8 78.00 16.01 0 10.88 -14.23 287 352 9.59 9.04 13 47 182.10 81.60 0 2.43 115.0 20070703 43000.00 43500.00 118.9 78.00 16.01 0 10.89 -24.91 324 416 9.56 8.22 15 52 182.10 81.60 0 2.13 120.1 20070703 43000.00 43500.00 125.7 77.99 16.01 0 10.91 23.04 481 449 9.53 11.33 22 53 182.10 81.60 1 1.81 127.0 20070703 43000.00 43500.00 133.3 77.98 16.00 0 10.97 -0.80 539 548 9.49 10.89 22 54 182.10 81.60 3 1.52 134.7 20070703 43000.00 43500.00 142.0 77.97 16.00 0 11.05 -24.74 630 706 9.59 9.74 22 62 182.10 81.60 5 1.26 143.5 20070703 43000.00 43500.00 151.0 77.96 16.00 0 11.13 -12.86 697 984 9.61 7.71 18 66 182.10 81.60 5 1.02 152.6 20070703 43000.00 43500.00 161.7 77.95 16.00 0 11.15 3.20 818 1326 9.70 9.26 24 98 182.10 81.60 7 0.80 163.4 20070703 43000.00 43500.00 173.6 77.93 16.00 0 11.16 -3.49 955 1593 9.64 10.34 28 115 182.10 81.60 12 0.57 175.5 20070703 43000.00 43500.00 185.8 77.92 15.99 0 11.24 11.24 1029 2147 9.64 7.67 25 133 182.10 81.60 16 0.36 187.8 20070703 43000.00 43500.00 199.4 77.90 15.99 0 11.31 -24.53 1139 2642 9.57 5.31 21 118 182.10 81.60 21 0.15 201.5 20070703 43000.00 43500.00 213.9 77.89 15.99 0 11.41 -14.74 962 2757 9.40 3.63 12 78 182.10 81.60 45 0.00 216.1 20070703 43000.00 43500.00 229.3 77.87 15.98 0 11.43 -13.66 936 2636 9.30 3.11 8 54 182.10 81.60 64 0.00 231.7 20070703 43000.00 43500.00 246.0 77.85 15.98 0 11.41 -10.55 918 2563 9.30 3.51 8 53 182.10 81.60 77 0.00 248.6 20070703 43000.00 43500.00 263.1 77.83 15.98 0 11.38 -12.65 917 2498 9.28 3.46 8 53 182.10 81.60 89 0.00 265.8 20070703 43000.00 43500.00 281.5 77.81 15.97 0 11.35 -1.90 912 2526 9.27 3.61 8 54 182.10 81.60 95 0.00 284.4 20070703 43000.00 43500.00 301.0 77.79 15.97 0 11.29 -15.64 943 2507 9.24 4.08 9 59 182.10 81.60 100 0.00 304.1 20070703 43000.00 43500.00 321.5 77.76 15.97 0 11.23 19.44 973 2517 9.26 4.71 12 72 182.10 81.60 100 0.00 324.9 20070703 43000.00 43500.00 343.2 77.74 15.96 0 11.17 -3.55 1014 2542 9.24 5.49 14 80 182.10 81.60 100 0.00 346.8 20070703 43000.00 43500.00 366.0 77.72 15.96 0 11.11 13.26 1133 2595 9.27 7.60 19 102 182.10 81.60 100 0.00 369.7 20070703 43000.00 43500.00 390.1 77.69 15.95 0 11.04 -26.99 1184 2616 9.44 13.91 35 183 182.10 81.60 100 0.00 394.1 20070703 43000.00 43500.00 412.0 77.67 15.95 0 10.97 -9.88 1306 2496 9.41 16.48 44 197 182.10 81.60 100 0.00 416.2 20070703 43000.00 43500.00 438.3 77.64 15.95 0 10.89 78.54 1512 2570 9.52 27.00 87 335 182.10 81.60 100 0.00 442.8 20070703 43000.00 43500.00 467.1 77.61 15.94 0 10.90 43.05 1275 3014 9.72 39.51 117 616 182.10 81.60 100 0.00 471.8 20070703 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 454.98 2302 2302 182.10 81.60 0 5.52 78.1 20070703 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 306.04 2627 2627 182.10 81.60 0 5.27 81.8 20070703 43500.00 44000.00 84.7 78.04 16.01 0 9.64 -19.67 167 167 9.00 14.52 385 385 182.10 81.60 0 4.95 85.6 20070703 43500.00 44000.00 89.1 78.04 16.01 0 9.69 -39.31 129 129 8.75 15.57 85 85 182.10 81.60 0 4.49 90.0 20070703 43500.00 44000.00 93.2 78.03 16.01 0 10.34 -3.86 102 102 8.72 4.80 25 25 182.10 81.60 0 3.52 94.2 20070703 43500.00 44000.00 97.3 78.03 16.01 0 10.81 -0.49 143 214 9.95 2.39 25 88 182.10 81.60 0 3.58 98.3 20070703 43500.00 44000.00 101.0 78.02 16.01 0 10.89 3.54 206 285 9.49 2.81 12 38 182.10 81.60 0 3.24 102.0 20070703 43500.00 44000.00 104.6 78.02 16.01 0 10.90 -0.50 250 317 9.25 2.46 8 24 182.10 81.60 0 2.96 105.7 20070703 43500.00 44000.00 109.1 78.01 16.01 0 10.91 -4.53 280 280 9.13 2.33 7 17 182.10 81.60 0 2.69 110.3 20070703 43500.00 44000.00 113.6 78.01 16.01 0 10.93 2.99 330 301 9.08 2.30 7 16 182.10 81.60 0 2.43 114.8 20070703 43500.00 44000.00 118.8 78.00 16.01 0 10.96 5.67 411 366 9.01 2.25 7 15 182.10 81.60 0 2.13 120.1 20070703 43500.00 44000.00 125.6 77.99 16.01 0 11.01 7.54 491 449 8.93 1.92 6 14 182.10 81.60 1 1.81 126.9 20070703 43500.00 44000.00 133.3 77.98 16.00 0 11.07 4.13 517 545 8.98 2.01 6 15 182.10 81.60 3 1.52 134.7 20070703 43500.00 44000.00 141.9 77.97 16.00 0 11.11 -1.45 610 708 8.97 2.06 6 17 182.10 81.60 5 1.26 143.4 20070703 43500.00 44000.00 151.2 77.96 16.00 0 11.15 1.26 730 975 8.98 2.16 7 21 182.10 81.60 5 1.02 152.8 20070703 43500.00 44000.00 161.6 77.95 16.00 0 11.18 -20.64 852 1290 9.03 2.43 8 27 182.10 81.60 7 0.80 163.3 20070703 43500.00 44000.00 173.4 77.93 16.00 0 11.21 -17.05 920 1681 9.08 2.70 9 36 182.10 81.60 12 0.57 175.3 20070703 43500.00 44000.00 185.5 77.92 15.99 0 11.25 -17.36 1027 2129 9.14 3.01 10 47 182.10 81.60 16 0.36 187.5 20070703 43500.00 44000.00 199.1 77.90 15.99 0 11.27 -7.02 1151 2569 9.17 3.30 12 58 182.10 81.60 21 0.15 201.2 20070703 43500.00 44000.00 213.5 77.89 15.99 0 11.36 -21.64 978 2732 9.21 2.95 9 53 182.10 81.60 45 0.00 215.8 20070703 43500.00 44000.00 229.2 77.87 15.98 0 11.38 -22.03 937 2671 9.19 2.74 7 46 182.10 81.60 64 0.00 231.6 20070703 43500.00 44000.00 245.9 77.85 15.98 0 11.37 -18.04 900 2626 9.18 2.71 7 45 182.10 81.60 77 0.00 248.5 20070703 43500.00 44000.00 263.0 77.83 15.98 0 11.33 -11.09 914 2513 9.16 2.96 7 45 182.10 81.60 89 0.00 265.8 20070703 43500.00 44000.00 281.6 77.81 15.97 0 11.30 -16.73 925 2485 9.15 3.17 7 47 182.10 81.60 95 0.00 284.5 20070703 43500.00 44000.00 301.2 77.79 15.97 0 11.25 -12.92 921 2526 9.14 3.37 8 51 182.10 81.60 100 0.00 304.3 20070703 43500.00 44000.00 321.6 77.76 15.97 0 11.19 -17.59 981 2511 9.15 4.14 10 60 182.10 81.60 100 0.00 324.9 20070703 43500.00 44000.00 343.2 77.74 15.96 0 11.15 -5.47 1024 2587 9.15 4.81 12 70 182.10 81.60 100 0.00 346.8 20070703 43500.00 44000.00 365.8 77.72 15.96 0 11.09 -15.47 1074 2646 9.16 5.80 15 85 182.10 81.60 100 0.00 369.5 20070703 43500.00 44000.00 390.1 77.69 15.95 0 11.02 -20.02 1206 2622 9.32 11.63 30 150 182.10 81.60 100 0.00 394.1 20070703 43500.00 44000.00 411.8 77.67 15.95 0 10.96 -5.33 1361 2714 9.34 14.30 42 190 182.10 81.60 100 0.00 416.0 20070703 43500.00 44000.00 437.9 77.64 15.95 0 10.91 -73.56 1458 2732 9.47 23.34 70 301 182.10 81.60 100 0.00 442.3 20070703 43500.00 44000.00 466.6 77.61 15.94 0 10.81 4.79 1597 2598 9.64 45.30 161 588 182.10 81.60 100 0.00 471.3 20070703 44000.00 44500.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.15 550.29 2807 2807 182.10 81.60 0 5.52 78.4 20070703 44000.00 44500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.24 393.47 3234 3234 182.10 81.60 0 5.27 82.0 20070703 44000.00 44500.00 84.6 78.04 16.01 0 9.15 2.03 138 138 7.15 7.50 1 1 182.10 81.60 0 4.95 85.5 20070703 44000.00 44500.00 89.0 78.04 16.01 0 9.85 -48.04 280 280 8.87 17.84 101 101 182.10 81.60 0 4.49 89.9 20070703 44000.00 44500.00 93.3 78.03 16.01 0 10.44 -16.21 180 180 8.91 5.81 50 50 182.10 81.60 0 3.91 94.3 20070703 44000.00 44500.00 97.3 78.03 16.01 0 10.78 -7.38 151 213 9.95 2.96 28 97 182.10 81.60 0 3.58 98.3 20070703 44000.00 44500.00 100.7 78.02 16.01 0 10.80 2.89 261 238 9.49 3.49 19 43 182.10 81.60 0 3.24 101.8 20070703 44000.00 44500.00 104.4 78.02 16.01 0 10.86 -6.29 313 289 9.23 3.01 12 26 182.10 81.60 0 2.96 105.6 20070703 44000.00 44500.00 109.0 78.01 16.01 0 10.91 -4.36 283 280 9.16 2.65 8 18 182.10 81.60 0 2.69 110.1 20070703 44000.00 44500.00 113.5 78.01 16.01 0 10.97 -0.62 313 328 9.12 2.50 7 16 182.10 81.60 0 2.43 114.7 20070703 44000.00 44500.00 118.7 78.00 16.01 0 10.97 16.97 418 363 9.04 2.38 8 16 182.10 81.60 0 2.13 120.0 20070703 44000.00 44500.00 125.4 77.99 16.01 0 11.03 21.16 455 448 8.99 2.07 6 15 182.10 81.60 1 1.81 126.8 20070703 44000.00 44500.00 133.4 77.98 16.00 0 11.08 10.10 505 534 9.00 2.06 6 15 182.10 81.60 3 1.52 134.8 20070703 44000.00 44500.00 142.0 77.97 16.00 0 11.12 1.12 608 681 9.02 2.28 7 18 182.10 81.60 5 1.26 143.5 20070703 44000.00 44500.00 151.1 77.96 16.00 0 11.16 -10.28 756 989 9.04 2.52 8 24 182.10 81.60 5 1.02 152.7 20070703 44000.00 44500.00 161.5 77.95 16.00 0 11.20 -13.12 818 1345 9.07 2.55 8 29 182.10 81.60 8 0.80 163.3 20070703 44000.00 44500.00 173.4 77.93 16.00 0 11.23 -11.36 879 1743 9.13 2.83 9 39 182.10 81.60 12 0.57 175.2 20070703 44000.00 44500.00 185.6 77.92 15.99 0 11.24 -5.68 1011 2158 9.18 3.33 11 52 182.10 81.60 16 0.36 187.5 20070703 44000.00 44500.00 199.0 77.90 15.99 0 11.28 -1.91 1121 2658 9.20 3.35 11 62 182.10 81.60 21 0.15 201.1 20070703 44000.00 44500.00 213.6 77.89 15.99 0 11.33 -11.93 1006 2659 9.21 3.32 10 56 182.10 81.60 46 0.00 215.8 20070703 44000.00 44500.00 229.3 77.87 15.98 0 11.37 -18.37 911 2635 9.19 2.80 7 46 182.10 81.60 64 0.00 231.7 20070703 44000.00 44500.00 245.8 77.85 15.98 0 11.36 -14.98 901 2566 9.17 2.75 7 44 182.10 81.60 78 0.00 248.4 20070703 44000.00 44500.00 263.0 77.83 15.98 0 11.35 -17.22 909 2561 9.16 2.77 7 44 182.10 81.60 89 0.00 265.7 20070703 44000.00 44500.00 281.5 77.81 15.97 0 11.31 -20.52 901 2493 9.15 3.01 7 45 182.10 81.60 95 0.00 284.5 20070703 44000.00 44500.00 301.2 77.79 15.97 0 11.27 -20.17 942 2476 9.14 3.31 8 48 182.10 81.60 100 0.00 304.3 20070703 44000.00 44500.00 321.6 77.76 15.97 0 11.21 -20.99 996 2501 9.16 4.06 10 59 182.10 81.60 100 0.00 324.9 20070703 44000.00 44500.00 343.2 77.74 15.96 0 11.18 -16.59 1018 2554 9.16 4.50 11 66 182.10 81.60 100 0.00 346.7 20070703 44000.00 44500.00 365.8 77.72 15.96 0 11.11 -14.26 1134 2507 9.19 6.16 16 83 182.10 81.60 100 0.00 369.5 20070703 44000.00 44500.00 390.2 77.69 15.95 0 11.05 10.82 1240 2650 9.35 11.49 31 153 182.10 81.60 100 0.00 394.2 20070703 44000.00 44500.00 412.0 77.67 15.95 0 11.01 12.38 1268 2650 9.37 12.91 36 172 182.10 81.60 100 0.00 416.2 20070703 44000.00 44500.00 438.0 77.64 15.95 0 10.90 9.33 1631 2506 9.50 25.81 87 308 182.10 81.60 100 0.00 442.4 20070703 44000.00 44500.00 466.8 77.61 15.94 0 10.90 -39.67 1317 2778 9.68 36.57 110 515 182.10 81.60 100 0.00 471.5 20070703 44500.00 45000.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.11 522.29 2515 2515 182.10 81.60 0 5.52 77.9 20070703 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 339.93 2807 2807 182.10 81.60 0 5.27 81.7 20070703 44500.00 45000.00 84.7 78.04 16.01 0 9.00 -162.89 131 131 7.50 25.72 4 4 182.10 81.60 0 4.95 85.6 20070703 44500.00 45000.00 89.1 78.04 16.01 0 9.89 -29.92 764 764 8.90 30.75 169 169 182.10 81.60 1 4.49 90.1 20070703 44500.00 45000.00 93.4 78.03 16.01 0 10.39 -1.99 205 205 8.87 6.67 65 65 182.10 81.60 1 4.05 94.4 20070703 44500.00 45000.00 97.3 78.03 16.01 0 10.65 3.30 227 187 9.69 2.95 33 75 182.10 81.60 0 3.58 98.4 20070703 44500.00 45000.00 101.0 78.02 16.01 0 10.83 -0.45 238 277 9.43 3.23 14 38 182.10 81.60 0 3.24 102.1 20070703 44500.00 45000.00 104.6 78.02 16.01 0 10.85 -12.57 269 300 9.21 3.39 9 24 182.10 81.60 0 2.96 105.7 20070703 44500.00 45000.00 109.1 78.01 16.01 0 10.88 -14.01 300 300 9.13 2.78 8 19 182.10 81.60 0 2.69 110.3 20070703 44500.00 45000.00 113.5 78.01 16.01 0 10.89 -4.04 322 310 9.09 2.90 8 18 182.10 81.60 0 2.43 114.7 20070703 44500.00 45000.00 118.8 78.00 16.01 0 10.93 17.17 413 374 9.04 2.65 8 18 182.10 81.60 1 2.13 120.1 20070703 44500.00 45000.00 125.6 77.99 16.01 0 10.99 17.00 484 419 8.96 2.22 7 15 182.10 81.60 1 1.81 126.9 20070703 44500.00 45000.00 133.2 77.98 16.00 0 11.06 9.47 524 517 9.00 2.31 7 16 182.10 81.60 3 1.52 134.6 20070703 44500.00 45000.00 141.9 77.97 16.00 0 11.12 -0.68 654 720 9.03 2.31 7 20 182.10 81.60 5 1.26 143.4 20070703 44500.00 45000.00 151.2 77.96 16.00 0 11.16 -6.39 794 988 9.04 2.43 8 24 182.10 81.60 5 1.02 152.8 20070703 44500.00 45000.00 161.5 77.95 16.00 0 11.21 -11.03 887 1318 9.05 2.58 8 28 182.10 81.60 8 0.80 163.2 20070703 44500.00 45000.00 173.5 77.93 16.00 0 11.25 -11.67 963 1707 9.12 2.75 9 37 182.10 81.60 12 0.57 175.3 20070703 44500.00 45000.00 185.6 77.92 15.99 0 11.29 -14.96 1061 2214 9.17 3.01 10 49 182.10 81.60 16 0.36 187.6 20070703 44500.00 45000.00 199.1 77.90 15.99 0 11.33 -10.74 1168 2692 9.20 3.14 11 57 182.10 81.60 21 0.15 201.2 20070703 44500.00 45000.00 213.6 77.89 15.99 0 11.35 -9.75 1041 2660 9.23 3.27 10 55 182.10 81.60 46 0.00 215.8 20070703 44500.00 45000.00 229.2 77.87 15.98 0 11.39 -17.41 957 2608 9.21 2.85 8 46 182.10 81.60 64 0.00 231.6 20070703 44500.00 45000.00 246.0 77.85 15.98 0 11.38 -0.10 954 2547 9.20 2.91 7 45 182.10 81.60 79 0.00 248.5 20070703 44500.00 45000.00 262.9 77.83 15.98 0 11.35 -5.70 931 2503 9.18 2.94 7 45 182.10 81.60 89 0.00 265.7 20070703 44500.00 45000.00 281.6 77.81 15.97 0 11.31 -3.14 934 2485 9.17 3.24 8 47 182.10 81.60 95 0.00 284.5 20070703 44500.00 45000.00 301.2 77.79 15.97 0 11.25 1.01 961 2437 9.16 3.67 9 52 182.10 81.60 100 0.00 304.4 20070703 44500.00 45000.00 321.6 77.76 15.97 0 11.20 5.19 973 2492 9.16 4.14 10 60 182.10 81.60 100 0.00 325.0 20070703 44500.00 45000.00 343.2 77.74 15.96 0 11.15 -0.15 1056 2512 9.16 5.05 13 70 182.10 81.60 100 0.00 346.7 20070703 44500.00 45000.00 365.9 77.72 15.96 0 11.09 -0.42 1115 2571 9.17 6.17 16 86 182.10 81.60 100 0.00 369.7 20070703 44500.00 45000.00 390.2 77.69 15.95 0 11.01 -12.59 1244 2492 9.34 12.49 33 154 182.10 81.60 100 0.00 394.2 20070703 44500.00 45000.00 412.0 77.67 15.95 0 10.99 -1.90 1200 2678 9.35 12.67 34 175 182.10 81.60 100 0.00 416.2 20070703 44500.00 45000.00 437.9 77.64 15.95 0 10.90 0.33 1378 2625 9.47 22.69 67 292 182.10 81.60 100 0.00 442.3 20070703 44500.00 45000.00 466.4 77.61 15.94 0 10.86 42.37 1499 2888 9.66 40.50 136 583 182.10 81.60 100 0.00 471.1 20070703 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 478.09 2299 2299 182.10 81.60 1 5.52 78.1 20070703 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 303.76 2741 2741 182.10 81.60 0 5.27 81.8 20070703 45000.00 45500.00 84.6 78.04 16.01 0 9.03 80.93 133 133 7.52 25.19 4 4 182.10 81.60 0 4.95 85.5 20070703 45000.00 45500.00 89.1 78.04 16.01 0 9.72 -4.83 177 177 8.76 15.97 91 91 182.10 81.60 0 4.49 90.0 20070703 45000.00 45500.00 93.2 78.03 16.01 0 10.39 -0.30 191 191 8.94 4.73 81 81 182.10 81.60 0 4.16 94.2 20070703 45000.00 45500.00 97.3 78.03 16.01 0 10.79 -3.93 149 220 9.92 2.70 25 90 182.10 81.60 0 3.58 98.3 20070703 45000.00 45500.00 100.9 78.02 16.01 0 10.88 -4.00 239 311 9.42 3.14 12 37 182.10 81.60 0 3.24 102.0 20070703 45000.00 45500.00 104.7 78.02 16.01 0 10.91 -13.76 281 318 9.23 2.58 9 24 182.10 81.60 0 2.96 105.8 20070703 45000.00 45500.00 109.1 78.01 16.01 0 10.90 -11.84 330 310 9.11 2.61 9 19 182.10 81.60 0 2.69 110.3 20070703 45000.00 45500.00 113.6 78.01 16.01 0 10.92 4.20 392 343 9.08 2.70 9 19 182.10 81.60 0 2.43 114.8 20070703 45000.00 45500.00 118.8 78.00 16.01 0 10.92 13.64 533 376 9.02 2.73 11 19 182.10 81.60 1 2.13 120.1 20070703 45000.00 45500.00 125.6 77.99 16.01 0 10.99 2.41 598 430 8.94 2.19 9 16 182.10 81.60 1 1.81 126.9 20070703 45000.00 45500.00 133.4 77.98 16.00 0 11.06 -2.91 699 576 8.98 2.39 9 18 182.10 81.60 3 1.52 134.8 20070703 45000.00 45500.00 141.9 77.97 16.00 0 11.11 -8.17 881 755 8.99 2.55 10 22 182.10 81.60 5 1.26 143.4 20070703 45000.00 45500.00 151.1 77.96 16.00 0 11.16 -0.63 959 1057 9.03 2.63 10 26 182.10 81.60 5 1.02 152.7 20070703 45000.00 45500.00 161.6 77.95 16.00 0 11.20 -2.65 1071 1402 9.07 2.77 11 33 182.10 81.60 8 0.80 163.3 20070703 45000.00 45500.00 173.3 77.93 16.00 0 11.22 -1.43 1189 1748 9.12 3.16 13 42 182.10 81.60 12 0.57 175.2 20070703 45000.00 45500.00 185.6 77.92 15.99 0 11.23 2.04 1276 2095 9.18 3.84 15 55 182.10 81.60 16 0.36 187.6 20070703 45000.00 45500.00 199.1 77.90 15.99 0 11.24 -5.39 1478 2554 9.21 4.36 18 71 182.10 81.60 21 0.15 201.2 20070703 45000.00 45500.00 213.6 77.89 15.99 0 11.31 -6.37 1261 2570 9.24 4.24 14 64 182.10 81.60 46 0.00 215.8 20070703 45000.00 45500.00 229.2 77.87 15.98 0 11.36 -18.75 1123 2611 9.23 3.51 10 53 182.10 81.60 65 0.00 231.6 20070703 45000.00 45500.00 245.9 77.85 15.98 0 11.37 -6.50 1119 2535 9.23 3.51 10 49 182.10 81.60 79 0.00 248.5 20070703 45000.00 45500.00 263.0 77.83 15.98 0 11.35 -9.37 1107 2482 9.21 3.62 9 49 182.10 81.60 89 0.00 265.8 20070703 45000.00 45500.00 281.6 77.81 15.97 0 11.31 -1.81 1120 2437 9.20 3.96 10 51 182.10 81.60 95 0.00 284.6 20070703 45000.00 45500.00 301.3 77.79 15.97 0 11.26 -0.06 1158 2421 9.19 4.41 12 56 182.10 81.60 100 0.00 304.4 20070703 45000.00 45500.00 321.6 77.76 15.97 0 11.22 21.46 1207 2487 9.19 5.03 13 64 182.10 81.60 100 0.00 324.9 20070703 45000.00 45500.00 343.2 77.74 15.96 0 11.16 6.77 1259 2490 9.20 5.98 16 75 182.10 81.60 100 0.00 346.7 20070703 45000.00 45500.00 365.9 77.72 15.96 0 11.11 23.01 1266 2538 9.20 6.86 19 88 182.10 81.60 100 0.00 369.6 20070703 45000.00 45500.00 390.1 77.69 15.95 0 11.07 -4.40 1352 2686 9.36 11.88 33 150 182.10 81.60 100 0.00 394.1 20070703 45000.00 45500.00 412.1 77.67 15.95 0 11.01 14.59 1358 2537 9.37 13.52 39 168 182.10 81.60 100 0.00 416.3 20070703 45000.00 45500.00 438.0 77.64 15.95 0 10.95 98.09 1511 2651 9.49 22.39 71 282 182.10 81.60 100 0.00 442.5 20070703 45000.00 45500.00 466.7 77.61 15.94 0 10.85 14.19 1830 2563 9.65 43.62 172 547 182.10 81.60 100 0.00 471.4 20070703 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 496.85 2330 2330 182.10 81.60 1 5.52 78.0 20070703 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 325.26 2881 2881 182.10 81.60 1 5.27 81.8 20070703 45500.00 50000.00 84.6 78.04 16.01 0 9.11 -120.05 119 119 7.60 21.08 4 4 182.10 81.60 0 4.95 85.5 20070703 45500.00 50000.00 89.1 78.04 16.01 0 9.75 -29.69 132 132 8.74 14.32 81 81 182.10 81.60 0 4.49 90.1 20070703 45500.00 50000.00 93.2 78.03 16.01 0 10.40 2.08 127 127 8.79 4.86 34 34 182.10 81.60 0 3.79 94.2 20070703 45500.00 50000.00 97.3 78.03 16.01 0 10.80 0.76 143 214 9.99 2.76 27 98 182.10 81.60 0 3.58 98.3 20070703 45500.00 50000.00 101.0 78.02 16.01 0 10.88 -6.78 231 280 9.48 3.12 14 38 182.10 81.60 0 3.24 102.1 20070703 45500.00 50000.00 104.7 78.02 16.01 0 10.94 -3.76 255 300 9.28 2.43 8 23 182.10 81.60 0 2.96 105.8 20070703 45500.00 50000.00 109.1 78.01 16.01 0 10.97 -3.09 315 326 9.17 2.42 8 19 182.10 81.60 0 2.69 110.3 20070703 45500.00 50000.00 113.6 78.01 16.01 0 10.99 13.46 375 343 9.11 2.46 8 17 182.10 81.60 0 2.43 114.8 20070703 45500.00 50000.00 118.8 78.00 16.01 0 11.02 9.84 433 376 9.05 2.24 7 16 182.10 81.60 1 2.13 120.1 20070703 45500.00 50000.00 125.6 77.99 16.01 0 11.04 5.83 547 418 8.96 2.01 7 14 182.10 81.60 2 1.81 126.9 20070703 45500.00 50000.00 133.4 77.98 16.00 0 11.10 11.18 622 562 9.02 2.29 8 17 182.10 81.60 3 1.52 134.8 20070703 45500.00 50000.00 141.9 77.97 16.00 0 11.14 -3.87 730 740 9.01 2.33 8 19 182.10 81.60 5 1.26 143.4 20070703 45500.00 50000.00 151.1 77.96 16.00 0 11.18 -0.97 847 1006 9.04 2.43 9 24 182.10 81.60 5 1.02 152.7 20070703 45500.00 50000.00 161.6 77.95 16.00 0 11.22 -10.62 924 1342 9.07 2.58 9 29 182.10 81.60 8 0.80 163.3 20070703 45500.00 50000.00 173.5 77.93 16.00 0 11.25 -7.49 1026 1729 9.14 2.88 10 39 182.10 81.60 12 0.57 175.3 20070703 45500.00 50000.00 185.6 77.92 15.99 0 11.28 -2.53 1162 2205 9.18 3.36 12 51 182.10 81.60 16 0.36 187.6 20070703 45500.00 50000.00 199.1 77.90 15.99 0 11.30 2.10 1240 2592 9.22 3.56 13 62 182.10 81.60 21 0.15 201.2 20070703 45500.00 50000.00 213.5 77.89 15.99 0 11.36 -1.10 1080 2697 9.25 3.55 11 59 182.10 81.60 46 0.00 215.8 20070703 45500.00 50000.00 229.2 77.87 15.98 0 11.38 -20.80 1030 2657 9.22 3.24 9 51 182.10 81.60 65 0.00 231.6 20070703 45500.00 50000.00 245.9 77.85 15.98 0 11.40 -29.06 1007 2609 9.22 3.05 8 46 182.10 81.60 79 0.00 248.4 20070703 45500.00 50000.00 263.1 77.83 15.98 0 11.38 -11.05 997 2653 9.20 2.96 7 45 182.10 81.60 89 0.00 265.8 20070703 45500.00 50000.00 281.6 77.81 15.97 0 11.35 -9.79 999 2650 9.20 3.14 8 49 182.10 81.60 95 0.00 284.5 20070703 45500.00 50000.00 301.2 77.79 15.97 0 11.30 -18.39 1038 2632 9.18 3.58 9 53 182.10 81.60 100 0.00 304.3 20070703 45500.00 50000.00 321.6 77.76 15.97 0 11.24 0.94 1075 2648 9.18 4.24 11 61 182.10 81.60 100 0.00 324.9 20070703 45500.00 50000.00 343.3 77.74 15.96 0 11.20 -0.71 1135 2759 9.19 4.88 13 73 182.10 81.60 100 0.00 346.8 20070703 45500.00 50000.00 365.9 77.72 15.96 0 11.14 22.51 1143 2821 9.19 5.70 15 84 182.10 81.60 100 0.00 369.6 20070703 45500.00 50000.00 390.1 77.69 15.95 0 11.09 5.24 1191 2775 9.36 10.20 27 145 182.10 81.60 100 0.00 394.1 20070703 45500.00 50000.00 412.0 77.67 15.95 0 11.02 53.39 1310 2817 9.36 12.62 35 174 182.10 81.60 100 0.00 416.2 20070703 45500.00 50000.00 437.9 77.64 15.95 0 10.96 16.98 1481 2910 9.49 21.75 65 292 182.10 81.60 100 0.00 442.4 20070703 45500.00 50000.00 466.5 77.61 15.94 0 10.88 13.48 1851 2788 9.65 41.10 158 537 182.10 81.60 100 0.00 471.2 20070703 50000.00 50500.00 77.8 78.05 16.02 2 9.00 -0.00 182 182 10.36 808.62 4516 4516 182.10 81.60 0 5.52 78.6 20070703 50000.00 50500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.46 791.76 5399 5399 182.10 81.60 0 5.27 81.7 20070703 50000.00 50500.00 84.5 78.04 16.01 0 9.67 -263.53 2172 2172 9.56 132.00 2706 2706 182.10 81.60 0 4.95 85.4 20070703 50000.00 50500.00 88.7 78.04 16.01 0 10.40 21.22 5 5 11.60 20.99 85 85 182.10 81.60 0 4.49 89.6 20070703 50000.00 50500.00 93.3 78.03 16.01 0 10.55 -18.32 2085 2085 10.04 6.81 4024 4024 182.10 81.60 0 5.14 94.3 20070703 50000.00 50500.00 96.9 78.03 16.01 0 10.84 -2.98 131 213 10.16 4.12 35 133 182.10 81.60 0 3.58 97.9 20070703 50000.00 50500.00 101.0 78.02 16.01 0 10.89 -2.67 230 264 9.58 4.57 18 47 182.10 81.60 0 3.24 102.0 20070703 50000.00 50500.00 104.9 78.02 16.01 0 10.95 -6.70 305 292 9.33 3.61 11 26 182.10 81.60 0 2.96 106.0 20070703 50000.00 50500.00 109.3 78.01 16.01 0 11.01 -4.74 314 321 9.25 3.12 8 20 182.10 81.60 0 2.69 110.4 20070703 50000.00 50500.00 113.7 78.00 16.01 0 11.01 6.24 384 336 9.24 3.97 10 21 182.10 81.60 0 2.43 114.9 20070703 50000.00 50500.00 118.9 78.00 16.01 0 11.03 9.11 481 367 9.20 3.85 11 21 182.10 81.60 1 2.13 120.1 20070703 50000.00 50500.00 125.6 77.99 16.01 0 11.10 19.06 593 441 9.08 3.05 9 16 182.10 81.60 2 1.81 127.0 20070703 50000.00 50500.00 133.3 77.98 16.00 0 11.10 -4.03 731 533 9.13 3.60 11 21 182.10 81.60 3 1.52 134.7 20070703 50000.00 50500.00 142.7 77.97 16.00 0 11.18 -18.48 776 800 9.22 3.29 12 29 182.10 81.60 5 1.26 144.2 20070703 50000.00 50500.00 151.3 77.96 16.00 0 11.19 -17.60 906 1023 9.25 3.54 13 36 182.10 81.60 5 1.02 152.9 20070703 50000.00 50500.00 161.6 77.95 16.00 0 11.22 -15.50 982 1343 9.25 3.73 14 44 182.10 81.60 8 0.80 163.3 20070703 50000.00 50500.00 173.3 77.93 16.00 0 11.23 4.99 1155 1703 9.27 4.61 17 57 182.10 81.60 12 0.57 175.1 20070703 50000.00 50500.00 185.7 77.92 15.99 0 11.23 2.95 1279 2085 9.25 4.80 18 66 182.10 81.60 16 0.36 187.7 20070703 50000.00 50500.00 199.2 77.90 15.99 0 11.28 -2.83 1250 2560 9.29 4.33 16 76 182.10 81.60 21 0.15 201.3 20070703 50000.00 50500.00 213.7 77.89 15.99 0 11.30 -12.13 1170 2537 9.27 4.31 14 68 182.10 81.60 46 0.00 215.9 20070703 50000.00 50500.00 229.3 77.87 15.98 0 11.33 -17.44 1064 2523 9.22 3.64 10 55 182.10 81.60 66 0.00 231.7 20070703 50000.00 50500.00 245.9 77.85 15.98 0 11.36 -30.26 1016 2604 9.21 3.28 8 50 182.10 81.60 79 0.00 248.4 20070703 50000.00 50500.00 262.9 77.83 15.98 0 11.35 -32.77 1029 2591 9.20 3.27 8 48 182.10 81.60 90 0.00 265.7 20070703 50000.00 50500.00 281.5 77.81 15.97 0 11.34 -33.90 1052 2525 9.19 3.39 9 48 182.10 81.60 95 0.00 284.5 20070703 50000.00 50500.00 301.3 77.79 15.97 0 11.31 -29.01 1065 2591 9.18 3.63 9 52 182.10 81.60 100 0.00 304.4 20070703 50000.00 50500.00 321.6 77.76 15.97 0 11.26 -15.93 1117 2620 9.19 4.20 11 60 182.10 81.60 100 0.00 325.0 20070703 50000.00 50500.00 343.2 77.74 15.96 0 11.22 -14.23 1171 2692 9.19 4.92 13 69 182.10 81.60 100 0.00 346.7 20070703 50000.00 50500.00 365.8 77.72 15.96 0 11.14 -12.52 1241 2617 9.21 6.31 17 83 182.10 81.60 100 0.00 369.6 20070703 50000.00 50500.00 390.0 77.69 15.95 0 11.10 -0.03 1313 2635 9.37 10.79 30 140 182.10 81.60 100 0.00 394.0 20070703 50000.00 50500.00 412.0 77.67 15.95 0 11.07 17.25 1346 2786 9.38 11.85 34 163 182.10 81.60 100 0.00 416.2 20070703 50000.00 50500.00 437.9 77.64 15.95 0 10.97 -6.45 1564 2739 9.50 22.40 70 280 182.10 81.60 100 0.00 442.3 20070703 50000.00 50500.00 466.8 77.61 15.94 0 10.99 60.67 1580 3115 9.69 31.58 107 473 182.10 81.60 100 0.00 471.5 20070703 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 565.98 2377 2377 182.10 81.60 0 5.52 78.1 20070703 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 378.91 3377 3377 182.10 81.60 0 5.27 81.8 20070703 50500.00 51000.00 84.4 78.04 16.01 0 8.87 -288.21 113 113 7.86 25.57 11 11 182.10 81.60 0 4.96 85.3 20070703 50500.00 51000.00 89.1 78.04 16.01 0 9.71 -28.02 176 176 8.81 17.90 103 103 182.10 81.60 0 4.50 90.0 20070703 50500.00 51000.00 93.1 78.03 16.01 0 10.48 -8.57 1951 1951 10.23 5.30 6558 6558 182.10 81.60 0 5.18 94.1 20070703 50500.00 51000.00 97.2 78.03 16.01 0 10.89 10.00 122 260 10.12 3.13 26 124 182.10 81.60 0 3.59 98.2 20070703 50500.00 51000.00 101.0 78.02 16.01 0 10.85 -0.69 289 317 9.41 3.91 16 42 182.10 81.60 0 3.24 102.1 20070703 50500.00 51000.00 104.7 78.02 16.01 0 10.88 -5.14 345 317 9.20 3.11 11 25 182.10 81.60 0 2.96 105.8 20070703 50500.00 51000.00 109.1 78.01 16.01 0 10.93 -1.45 353 354 9.16 2.93 9 22 182.10 81.60 0 2.69 110.3 20070703 50500.00 51000.00 113.5 78.01 16.01 0 10.94 8.77 393 359 9.12 2.99 9 20 182.10 81.60 0 2.43 114.8 20070703 50500.00 51000.00 118.8 78.00 16.01 0 10.94 13.70 507 383 9.05 2.94 10 20 182.10 81.60 0 2.13 120.1 20070703 50500.00 51000.00 125.6 77.99 16.01 0 10.99 13.28 636 445 8.98 2.48 10 18 182.10 81.60 2 1.81 126.9 20070703 50500.00 51000.00 133.3 77.98 16.00 0 11.06 -0.41 777 603 9.04 2.78 12 22 182.10 81.60 3 1.52 134.7 20070703 50500.00 51000.00 141.9 77.97 16.00 0 11.12 -13.64 856 783 9.04 2.72 11 23 182.10 81.60 5 1.26 143.4 20070703 50500.00 51000.00 151.2 77.96 16.00 0 11.17 -16.21 998 1020 9.07 2.87 11 27 182.10 81.60 5 1.02 152.8 20070703 50500.00 51000.00 161.6 77.95 16.00 0 11.22 -4.37 1165 1366 9.12 3.07 13 35 182.10 81.60 8 0.80 163.3 20070703 50500.00 51000.00 173.4 77.93 16.00 0 11.29 5.67 1223 1823 9.16 3.06 12 41 182.10 81.60 12 0.57 175.2 20070703 50500.00 51000.00 185.6 77.92 15.99 0 11.33 5.58 1312 2317 9.23 3.42 13 54 182.10 81.60 16 0.36 187.6 20070703 50500.00 51000.00 199.1 77.90 15.99 0 11.34 4.68 1369 2683 9.24 3.54 14 62 182.10 81.60 21 0.15 201.2 20070703 50500.00 51000.00 213.6 77.89 15.99 0 11.37 -6.98 1196 2717 9.28 3.75 13 63 182.10 81.60 46 0.00 215.8 20070703 50500.00 51000.00 229.2 77.87 15.98 0 11.38 -1.98 1122 2668 9.26 3.62 10 55 182.10 81.60 66 0.00 231.6 20070703 50500.00 51000.00 245.9 77.85 15.98 0 11.39 -15.16 1099 2732 9.24 3.46 9 53 182.10 81.60 79 0.00 248.4 20070703 50500.00 51000.00 262.9 77.83 15.98 0 11.36 -2.83 1129 2649 9.23 3.72 10 54 182.10 81.60 90 0.00 265.7 20070703 50500.00 51000.00 281.6 77.81 15.97 0 11.34 -11.40 1130 2721 9.22 3.74 10 55 182.10 81.60 95 0.00 284.5 20070703 50500.00 51000.00 301.4 77.79 15.97 0 11.29 -2.43 1138 2733 9.20 4.16 11 60 182.10 81.60 100 0.00 304.5 20070703 50500.00 51000.00 321.7 77.76 15.97 0 11.22 11.49 1240 2762 9.20 5.00 14 71 182.10 81.60 100 0.00 325.0 20070703 50500.00 51000.00 343.3 77.74 15.96 0 11.18 23.41 1242 2829 9.20 5.54 15 80 182.10 81.60 100 0.00 346.8 20070703 50500.00 51000.00 365.8 77.72 15.96 0 11.14 25.03 1320 2945 9.21 6.61 18 95 182.10 81.60 100 0.00 369.5 20070703 50500.00 51000.00 390.1 77.69 15.95 0 11.07 42.04 1304 2903 9.37 10.99 31 160 182.10 81.60 100 0.00 394.1 20070703 50500.00 51000.00 411.9 77.67 15.95 0 11.02 41.01 1431 2994 9.37 13.29 39 188 182.10 81.60 100 0.00 416.1 20070703 50500.00 51000.00 437.8 77.64 15.95 0 10.99 82.70 1564 3198 9.50 20.56 64 301 182.10 81.60 100 0.00 442.2 20070703 50500.00 51000.00 466.7 77.61 15.94 0 10.89 41.20 1601 2996 9.66 39.63 136 564 182.10 81.60 100 0.00 471.4 20070703 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 525.45 2709 2709 182.10 81.60 0 5.52 78.1 20070703 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 332.04 2999 2999 182.10 81.60 0 5.27 81.8 20070703 51000.00 51500.00 84.7 78.04 16.01 0 9.66 123.74 2004 2004 9.39 84.91 1803 1803 182.10 81.60 1 4.96 85.6 20070703 51000.00 51500.00 89.2 78.04 16.01 0 9.83 -11.41 175 175 8.75 13.03 74 74 182.10 81.60 0 4.50 90.1 20070703 51000.00 51500.00 93.2 78.03 16.01 0 10.41 -14.64 82 82 8.72 4.53 18 18 182.10 81.60 0 3.12 94.2 20070703 51000.00 51500.00 97.3 78.03 16.01 0 11.03 0.40 93 276 10.30 2.77 21 135 182.10 81.60 1 3.59 98.3 20070703 51000.00 51500.00 101.0 78.02 16.01 0 10.90 -12.83 243 296 9.48 3.22 14 39 182.10 81.60 0 3.24 102.0 20070703 51000.00 51500.00 104.7 78.02 16.01 0 10.93 -10.40 284 302 9.25 2.58 9 23 182.10 81.60 0 2.96 105.8 20070703 51000.00 51500.00 109.1 78.01 16.01 0 10.97 4.50 286 304 9.18 2.44 7 18 182.10 81.60 0 2.69 110.3 20070703 51000.00 51500.00 113.6 78.01 16.01 0 11.00 5.81 328 314 9.13 2.32 7 16 182.10 81.60 0 2.43 114.8 20070703 51000.00 51500.00 118.8 78.00 16.01 0 11.04 12.72 358 357 9.07 2.09 6 14 182.10 81.60 0 2.13 120.1 20070703 51000.00 51500.00 125.5 77.99 16.01 0 11.10 7.93 424 426 8.99 1.71 5 12 182.10 81.60 2 1.81 126.9 20070703 51000.00 51500.00 133.2 77.98 16.00 0 11.16 5.05 542 598 9.05 1.95 6 16 182.10 81.60 3 1.52 134.7 20070703 51000.00 51500.00 141.9 77.97 16.00 0 11.23 -1.09 635 804 9.09 1.91 6 19 182.10 81.60 5 1.26 143.4 20070703 51000.00 51500.00 151.1 77.96 16.00 0 11.27 1.44 756 1078 9.12 1.99 7 23 182.10 81.60 5 1.02 152.7 20070703 51000.00 51500.00 161.7 77.95 16.00 0 11.34 7.90 838 1515 9.16 2.00 7 28 182.10 81.60 8 0.80 163.4 20070703 51000.00 51500.00 173.4 77.93 16.00 0 11.36 1.54 942 1944 9.19 2.22 8 37 182.10 81.60 12 0.57 175.2 20070703 51000.00 51500.00 185.6 77.92 15.99 0 11.38 -6.33 1047 2423 9.24 2.57 9 48 182.10 81.60 16 0.36 187.5 20070703 51000.00 51500.00 199.1 77.90 15.99 0 11.40 -9.32 1118 2872 9.25 2.70 10 57 182.10 81.60 21 0.15 201.2 20070703 51000.00 51500.00 213.6 77.89 15.99 0 11.44 -24.95 962 2870 9.28 2.72 8 54 182.10 81.60 46 0.00 215.8 20070703 51000.00 51500.00 229.3 77.87 15.98 0 11.43 -21.17 890 2797 9.24 2.58 7 48 182.10 81.60 66 0.00 231.7 20070703 51000.00 51500.00 246.0 77.85 15.98 0 11.42 -11.03 879 2786 9.22 2.56 6 46 182.10 81.60 80 0.00 248.5 20070703 51000.00 51500.00 263.1 77.83 15.98 0 11.37 -6.08 889 2773 9.20 2.80 7 48 182.10 81.60 90 0.00 265.8 20070703 51000.00 51500.00 281.6 77.81 15.97 0 11.33 -13.48 910 2807 9.18 2.96 7 50 182.10 81.60 95 0.00 284.6 20070703 51000.00 51500.00 301.4 77.79 15.97 0 11.28 -17.40 928 2819 9.17 3.24 8 56 182.10 81.60 100 0.00 304.5 20070703 51000.00 51500.00 321.7 77.76 15.97 0 11.23 -16.91 974 2873 9.16 3.75 9 64 182.10 81.60 100 0.00 325.1 20070703 51000.00 51500.00 343.2 77.74 15.96 0 11.17 -5.61 1013 3007 9.17 4.47 11 78 182.10 81.60 100 0.00 346.7 20070703 51000.00 51500.00 365.9 77.72 15.96 0 11.12 12.26 1083 3016 9.17 5.48 14 92 182.10 81.60 100 0.00 369.6 20070703 51000.00 51500.00 390.0 77.69 15.95 0 11.04 1.74 1203 3008 9.34 10.92 29 167 182.10 81.60 100 0.00 394.0 20070703 51000.00 51500.00 412.0 77.67 15.95 0 10.99 11.33 1279 3122 9.36 13.02 36 204 182.10 81.60 100 0.00 416.1 20070703 51000.00 51500.00 437.9 77.64 15.95 0 10.93 7.23 1480 3116 9.50 23.23 70 334 182.10 81.60 100 0.00 442.4 20070703 51000.00 51500.00 466.9 77.61 15.94 0 10.89 -71.50 1674 3322 9.67 40.09 142 626 182.10 81.60 100 0.00 471.6 20070703 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 598.36 2766 2766 182.10 81.60 0 5.52 78.0 20070703 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.32 414.89 3866 3866 182.10 81.60 0 5.27 81.8 20070703 51500.00 52000.00 84.7 78.04 16.01 0 9.02 40.86 116 116 7.52 24.19 4 4 182.10 81.60 0 4.96 85.6 20070703 51500.00 52000.00 89.1 78.04 16.01 0 9.78 17.67 89 89 8.55 13.25 87 87 182.10 81.60 0 4.50 90.1 20070703 51500.00 52000.00 93.2 78.03 16.01 0 10.46 -8.57 160 160 8.92 4.74 49 49 182.10 81.60 0 3.97 94.2 20070703 51500.00 52000.00 97.3 78.03 16.01 0 10.75 1.48 207 211 9.81 3.06 31 82 182.10 81.60 1 3.59 98.4 20070703 51500.00 52000.00 101.0 78.02 16.01 0 10.92 4.39 221 271 9.55 3.22 14 41 182.10 81.60 0 3.24 102.1 20070703 51500.00 52000.00 104.7 78.02 16.01 0 10.96 -13.43 279 280 9.31 2.64 10 24 182.10 81.60 0 2.96 105.8 20070703 51500.00 52000.00 109.1 78.01 16.01 0 11.00 -1.10 314 292 9.21 2.39 8 18 182.10 81.60 0 2.69 110.3 20070703 51500.00 52000.00 113.6 78.01 16.01 0 11.08 8.16 302 322 9.19 2.22 6 15 182.10 81.60 0 2.43 114.8 20070703 51500.00 52000.00 118.8 78.00 16.01 0 11.10 12.44 351 340 9.13 1.95 6 13 182.10 81.60 0 2.13 120.1 20070703 51500.00 52000.00 125.5 77.99 16.01 0 11.16 7.16 430 427 9.04 1.70 5 12 182.10 81.60 2 1.81 126.8 20070703 51500.00 52000.00 133.3 77.98 16.00 0 11.23 -2.11 531 605 9.12 1.90 6 16 182.10 81.60 3 1.52 134.7 20070703 51500.00 52000.00 141.8 77.97 16.00 0 11.30 -14.35 626 823 9.15 1.84 6 18 182.10 81.60 5 1.26 143.3 20070703 51500.00 52000.00 151.2 77.96 16.00 0 11.35 -4.49 727 1113 9.17 1.80 6 21 182.10 81.60 5 1.02 152.8 20070703 51500.00 52000.00 161.6 77.95 16.00 0 11.42 -1.15 830 1502 9.19 1.82 6 25 182.10 81.60 8 0.80 163.3 20070703 51500.00 52000.00 173.4 77.93 16.00 0 11.44 -0.27 953 2003 9.23 2.10 7 33 182.10 81.60 12 0.57 175.2 20070703 51500.00 52000.00 185.7 77.92 15.99 0 11.47 -9.61 1060 2514 9.27 2.38 8 44 182.10 81.60 16 0.36 187.6 20070703 51500.00 52000.00 199.1 77.90 15.99 0 11.50 1.31 1084 3027 9.30 2.38 8 51 182.10 81.60 21 0.15 201.2 20070703 51500.00 52000.00 213.6 77.89 15.99 0 11.51 -5.81 932 2904 9.32 2.57 7 50 182.10 81.60 46 0.00 215.8 20070703 51500.00 52000.00 229.3 77.87 15.98 0 11.50 -0.66 865 2810 9.29 2.42 6 45 182.10 81.60 66 0.00 231.7 20070703 51500.00 52000.00 245.9 77.85 15.98 0 11.46 -5.60 870 2755 9.26 2.56 6 46 182.10 81.60 80 0.00 248.5 20070703 51500.00 52000.00 263.1 77.83 15.98 0 11.40 2.52 868 2731 9.23 2.76 6 47 182.10 81.60 91 0.00 265.9 20070703 51500.00 52000.00 281.5 77.81 15.97 0 11.35 2.33 880 2791 9.21 2.93 7 51 182.10 81.60 96 0.00 284.5 20070703 51500.00 52000.00 301.3 77.79 15.97 0 11.30 6.59 867 2821 9.18 2.99 7 55 182.10 81.60 100 0.00 304.4 20070703 51500.00 52000.00 321.7 77.76 15.97 0 11.24 19.90 909 2937 9.18 3.57 9 66 182.10 81.60 100 0.00 325.0 20070703 51500.00 52000.00 343.2 77.74 15.96 0 11.17 18.79 986 2968 9.19 4.50 11 81 182.10 81.60 100 0.00 346.8 20070703 51500.00 52000.00 365.9 77.72 15.96 0 11.13 38.55 985 3083 9.18 5.03 13 94 182.10 81.60 100 0.00 369.6 20070703 51500.00 52000.00 390.1 77.69 15.95 0 11.05 27.90 1158 3134 9.37 10.90 28 180 182.10 81.60 100 0.00 394.1 20070703 51500.00 52000.00 411.9 77.67 15.95 0 11.00 27.37 1279 3225 9.38 13.66 37 220 182.10 81.60 100 0.00 416.1 20070703 51500.00 52000.00 437.8 77.64 15.95 0 10.94 101.77 1313 3301 9.52 22.01 63 364 182.10 81.60 100 0.00 442.3 20070703 51500.00 52000.00 466.7 77.61 15.94 0 10.94 52.69 1367 3412 9.70 35.30 106 589 182.10 81.60 100 0.00 471.4 20070703 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 504.82 2549 2549 182.10 81.60 0 5.52 78.1 20070703 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 334.01 2942 2942 182.10 81.60 0 5.27 81.8 20070703 52000.00 52500.00 84.7 78.04 16.01 0 9.26 7.05 150 150 8.25 13.55 15 15 182.10 81.60 0 4.96 85.6 20070703 52000.00 52500.00 89.1 78.04 16.01 0 9.99 -15.94 305 305 8.76 11.09 65 65 182.10 81.60 0 4.50 90.0 20070703 52000.00 52500.00 93.2 78.03 16.01 0 10.48 -0.45 202 202 8.88 4.66 48 48 182.10 81.60 1 4.00 94.2 20070703 52000.00 52500.00 97.6 78.02 16.01 0 10.82 -16.28 192 232 9.87 3.25 29 85 182.10 81.60 0 3.59 98.6 20070703 52000.00 52500.00 100.9 78.02 16.01 0 10.90 -17.98 237 272 9.46 2.88 13 35 182.10 81.60 0 3.24 102.0 20070703 52000.00 52500.00 104.7 78.02 16.01 0 10.95 -12.44 262 289 9.26 2.44 8 21 182.10 81.60 0 2.96 105.8 20070703 52000.00 52500.00 109.1 78.01 16.01 0 10.96 -1.70 310 291 9.16 2.29 8 17 182.10 81.60 0 2.69 110.3 20070703 52000.00 52500.00 113.6 78.01 16.01 0 11.02 7.48 325 318 9.14 2.13 7 15 182.10 81.60 0 2.43 114.8 20070703 52000.00 52500.00 118.8 78.00 16.01 0 11.03 7.97 379 346 9.05 2.13 6 14 182.10 81.60 0 2.13 120.1 20070703 52000.00 52500.00 125.6 77.99 16.01 0 11.07 6.01 475 475 8.99 1.95 6 14 182.10 81.60 2 1.81 126.9 20070703 52000.00 52500.00 133.1 77.98 16.00 0 11.11 6.98 553 644 9.07 2.46 7 19 182.10 81.60 3 1.52 134.5 20070703 52000.00 52500.00 142.3 77.97 16.00 0 11.13 2.66 670 810 9.19 3.37 10 30 182.10 81.60 6 1.26 143.8 20070703 52000.00 52500.00 151.4 77.96 16.00 0 11.20 6.69 736 1078 9.09 2.35 8 26 182.10 81.60 5 1.02 153.0 20070703 52000.00 52500.00 161.6 77.95 16.00 0 11.24 0.92 833 1433 9.09 2.41 7 29 182.10 81.60 8 0.80 163.3 20070703 52000.00 52500.00 173.4 77.93 16.00 0 11.28 -7.07 921 1880 9.14 2.59 8 38 182.10 81.60 12 0.57 175.2 20070703 52000.00 52500.00 185.6 77.92 15.99 0 11.31 -10.22 1104 2406 9.21 3.15 11 53 182.10 81.60 16 0.36 187.5 20070703 52000.00 52500.00 199.1 77.90 15.99 0 11.38 -3.82 1141 2960 9.24 2.92 10 59 182.10 81.60 21 0.15 201.2 20070703 52000.00 52500.00 213.5 77.89 15.99 0 11.45 -15.35 987 2943 9.27 2.72 8 54 182.10 81.60 46 0.00 215.8 20070703 52000.00 52500.00 229.2 77.87 15.98 0 11.49 -11.16 935 2825 9.26 2.39 7 46 182.10 81.60 66 0.00 231.6 20070703 52000.00 52500.00 245.9 77.85 15.98 0 11.50 -10.29 916 2802 9.29 2.35 6 46 182.10 81.60 81 0.00 248.4 20070703 52000.00 52500.00 263.0 77.83 15.98 0 11.45 -2.83 948 2725 9.25 2.60 7 45 182.10 81.60 91 0.00 265.7 20070703 52000.00 52500.00 281.5 77.81 15.97 0 11.41 -7.24 964 2781 9.26 2.86 7 51 182.10 81.60 96 0.00 284.4 20070703 52000.00 52500.00 301.1 77.79 15.97 0 11.39 -22.94 1017 2963 9.31 3.21 9 61 182.10 81.60 100 0.00 304.2 20070703 52000.00 52500.00 321.4 77.76 15.97 0 11.37 -0.09 1062 3127 9.38 3.61 10 74 182.10 81.60 100 0.00 324.7 20070703 52000.00 52500.00 343.0 77.74 15.96 0 11.36 10.16 1068 3393 9.41 3.67 11 83 182.10 81.60 100 0.00 346.6 20070703 52000.00 52500.00 365.7 77.72 15.96 0 11.37 34.42 1088 3550 9.48 3.88 12 96 182.10 81.60 100 0.00 369.5 20070703 52000.00 52500.00 390.5 77.69 15.95 0 11.30 51.03 1110 3689 9.67 7.59 23 189 182.10 81.60 100 0.00 394.4 20070703 52000.00 52500.00 412.5 77.67 15.95 0 11.26 81.40 1129 3687 9.60 9.02 25 194 182.10 81.60 100 0.00 416.7 20070703 52000.00 52500.00 438.4 77.64 15.95 0 11.14 149.15 1294 3390 9.65 16.65 47 288 182.10 81.60 100 0.00 442.9 20070703 52000.00 52500.00 467.0 77.61 15.94 0 11.04 200.64 1550 3540 9.78 35.22 118 598 182.10 81.60 100 0.00 471.7 20070703 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 555.19 2784 2784 182.10 81.60 0 5.52 78.1 20070703 52500.00 53000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.25 364.94 3327 3327 182.10 81.60 0 5.27 81.7 20070703 52500.00 53000.00 84.1 78.04 16.01 0 8.96 95.75 110 110 7.95 69.35 11 11 182.10 81.60 0 4.96 85.0 20070703 52500.00 53000.00 89.3 78.04 16.01 0 9.88 5.29 117 117 8.80 11.77 65 65 182.10 81.60 0 4.50 90.2 20070703 52500.00 53000.00 93.2 78.03 16.01 0 10.47 -8.51 113 113 8.74 4.86 19 19 182.10 81.60 0 3.26 94.2 20070703 52500.00 53000.00 97.3 78.03 16.01 0 10.88 -3.37 152 264 9.98 2.99 25 98 182.10 81.60 0 3.59 98.3 20070703 52500.00 53000.00 101.0 78.02 16.01 0 10.89 -8.34 261 299 9.45 3.32 14 38 182.10 81.60 0 3.24 102.0 20070703 52500.00 53000.00 104.6 78.02 16.01 0 10.91 -6.78 334 300 9.24 2.79 11 25 182.10 81.60 0 2.96 105.7 20070703 52500.00 53000.00 109.1 78.01 16.01 0 10.98 2.06 343 327 9.19 2.56 9 20 182.10 81.60 0 2.69 110.2 20070703 52500.00 53000.00 113.6 78.01 16.01 0 11.02 10.24 378 329 9.16 2.45 8 18 182.10 81.60 0 2.43 114.8 20070703 52500.00 53000.00 118.8 78.00 16.01 0 11.02 12.88 469 369 9.10 2.39 9 18 182.10 81.60 0 2.13 120.1 20070703 52500.00 53000.00 125.6 77.99 16.01 0 11.07 8.57 618 490 9.03 2.32 9 18 182.10 81.60 2 1.81 126.9 20070703 52500.00 53000.00 133.3 77.98 16.00 0 11.12 1.06 752 614 9.07 2.59 11 21 182.10 81.60 3 1.52 134.7 20070703 52500.00 53000.00 141.8 77.97 16.00 0 11.19 -13.95 836 811 9.09 2.55 10 23 182.10 81.60 6 1.26 143.4 20070703 52500.00 53000.00 151.2 77.96 16.00 0 11.25 -15.85 972 1094 9.15 2.48 11 28 182.10 81.60 6 1.02 152.8 20070703 52500.00 53000.00 161.6 77.95 16.00 0 11.30 -15.08 1117 1504 9.18 2.80 12 36 182.10 81.60 9 0.80 163.3 20070703 52500.00 53000.00 173.5 77.93 16.00 0 11.34 -0.28 1264 1991 9.23 3.04 13 46 182.10 81.60 12 0.57 175.3 20070703 52500.00 53000.00 185.6 77.92 15.99 0 11.36 0.54 1298 2472 9.28 3.41 13 58 182.10 81.60 16 0.36 187.6 20070703 52500.00 53000.00 199.1 77.90 15.99 0 11.38 -2.92 1386 2808 9.29 3.62 15 66 182.10 81.60 21 0.15 201.2 20070703 52500.00 53000.00 213.6 77.89 15.99 0 11.42 -16.15 1188 2791 9.33 3.61 12 63 182.10 81.60 47 0.00 215.8 20070703 52500.00 53000.00 229.3 77.87 15.98 0 11.44 -5.26 1116 2741 9.29 3.39 10 53 182.10 81.60 67 0.00 231.7 20070703 52500.00 53000.00 245.9 77.85 15.98 0 11.46 -3.51 1053 2854 9.29 3.06 8 50 182.10 81.60 81 0.00 248.5 20070703 52500.00 53000.00 263.1 77.83 15.98 0 11.42 -5.22 1108 2815 9.27 3.26 9 52 182.10 81.60 91 0.00 265.8 20070703 52500.00 53000.00 281.6 77.81 15.97 0 11.36 -1.12 1167 2834 9.25 3.80 10 59 182.10 81.60 96 0.00 284.5 20070703 52500.00 53000.00 301.3 77.79 15.97 0 11.31 4.57 1147 2915 9.23 4.03 11 63 182.10 81.60 100 0.00 304.4 20070703 52500.00 53000.00 321.7 77.76 15.97 0 11.25 23.85 1169 2968 9.22 4.67 12 73 182.10 81.60 100 0.00 325.0 20070703 52500.00 53000.00 343.3 77.74 15.96 0 11.18 41.66 1256 2993 9.22 5.71 16 88 182.10 81.60 100 0.00 346.8 20070703 52500.00 53000.00 365.9 77.72 15.96 0 11.13 70.58 1306 3105 9.21 6.74 19 103 182.10 81.60 100 0.00 369.6 20070703 52500.00 53000.00 390.2 77.69 15.95 0 11.07 84.50 1369 3165 9.37 11.57 33 176 182.10 81.60 100 0.00 394.1 20070703 52500.00 53000.00 411.8 77.67 15.95 0 11.02 90.70 1454 3257 9.38 13.74 41 210 182.10 81.60 100 0.00 416.0 20070703 52500.00 53000.00 437.8 77.64 15.95 0 10.95 131.56 1370 3007 9.50 21.08 61 305 182.10 81.60 100 0.00 442.2 20070703 52500.00 53000.00 466.5 77.61 15.94 0 10.85 123.94 1751 3017 9.66 46.27 166 638 182.10 81.60 100 0.00 471.2 20070703 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 611.75 2773 2773 182.10 81.60 0 5.52 78.1 20070703 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 394.95 3188 3188 182.10 81.60 0 5.27 81.8 20070703 53000.00 53500.00 84.5 78.04 16.01 0 9.00 -0.00 139 139 7.50 25.37 4 4 182.10 81.60 0 4.96 85.4 20070703 53000.00 53500.00 89.3 78.04 16.01 0 9.84 -47.55 7 7 8.84 1.00 1 1 182.10 81.60 0 4.50 90.3 20070703 53000.00 53500.00 93.2 78.03 16.01 0 10.51 -1.64 330 330 9.07 4.85 117 117 182.10 81.60 0 4.29 94.2 20070703 53000.00 53500.00 97.4 78.03 16.01 0 10.83 -1.19 192 243 9.84 2.96 26 80 182.10 81.60 0 3.59 98.4 20070703 53000.00 53500.00 100.9 78.02 16.01 0 10.91 -8.61 227 284 9.54 3.43 15 42 182.10 81.60 0 3.24 102.0 20070703 53000.00 53500.00 104.6 78.02 16.01 0 10.96 -6.78 264 291 9.29 2.51 9 23 182.10 81.60 0 2.96 105.8 20070703 53000.00 53500.00 109.1 78.01 16.01 0 11.03 -1.35 295 319 9.20 2.35 7 17 182.10 81.60 0 2.69 110.3 20070703 53000.00 53500.00 113.6 78.01 16.01 0 11.04 8.08 358 327 9.16 2.37 7 16 182.10 81.60 0 2.43 114.8 20070703 53000.00 53500.00 118.8 78.00 16.01 0 11.04 20.48 487 375 9.07 2.53 8 16 182.10 81.60 0 2.13 120.1 20070703 53000.00 53500.00 125.6 77.99 16.01 0 11.08 14.51 630 479 9.02 2.38 9 16 182.10 81.60 2 1.81 127.0 20070703 53000.00 53500.00 133.4 77.98 16.00 0 11.12 -1.48 719 619 9.06 2.56 9 20 182.10 81.60 3 1.52 134.8 20070703 53000.00 53500.00 141.9 77.97 16.00 0 11.16 -14.64 814 787 9.07 2.61 10 23 182.10 81.60 6 1.26 143.4 20070703 53000.00 53500.00 151.2 77.96 16.00 0 11.19 8.67 1031 1049 9.09 2.99 12 29 182.10 81.60 6 1.02 152.8 20070703 53000.00 53500.00 161.6 77.95 16.00 0 11.24 0.71 1129 1410 9.14 3.21 13 36 182.10 81.60 9 0.80 163.3 20070703 53000.00 53500.00 173.4 77.93 16.00 0 11.30 -0.66 1160 1836 9.19 3.16 12 43 182.10 81.60 12 0.57 175.2 20070703 53000.00 53500.00 185.6 77.92 15.99 0 11.33 -4.84 1277 2362 9.25 3.45 13 56 182.10 81.60 16 0.36 187.6 20070703 53000.00 53500.00 199.1 77.90 15.99 0 11.38 -3.15 1392 2800 9.27 3.58 14 63 182.10 81.60 21 0.15 201.2 20070703 53000.00 53500.00 213.6 77.89 15.99 0 11.44 -12.69 1199 2791 9.31 3.42 11 59 182.10 81.60 47 0.00 215.9 20070703 53000.00 53500.00 229.2 77.87 15.98 0 11.46 -8.38 1132 2700 9.28 3.19 9 49 182.10 81.60 67 0.00 231.6 20070703 53000.00 53500.00 246.0 77.85 15.98 0 11.45 1.56 1111 2686 9.27 3.22 9 48 182.10 81.60 81 0.00 248.5 20070703 53000.00 53500.00 263.1 77.83 15.98 0 11.40 2.32 1119 2610 9.25 3.50 9 49 182.10 81.60 91 0.00 265.8 20070703 53000.00 53500.00 281.6 77.81 15.97 0 11.36 12.67 1154 2626 9.23 3.85 10 53 182.10 81.60 97 0.00 284.5 20070703 53000.00 53500.00 301.2 77.79 15.97 0 11.29 8.86 1178 2672 9.22 4.35 12 61 182.10 81.60 100 0.00 304.4 20070703 53000.00 53500.00 321.7 77.76 15.97 0 11.24 16.07 1168 2728 9.21 4.76 12 68 182.10 81.60 100 0.00 325.0 20070703 53000.00 53500.00 343.3 77.74 15.96 0 11.17 42.76 1238 2778 9.21 5.83 16 82 182.10 81.60 100 0.00 346.8 20070703 53000.00 53500.00 365.9 77.72 15.96 0 11.12 49.39 1314 2787 9.20 6.88 19 94 182.10 81.60 100 0.00 369.6 20070703 53000.00 53500.00 390.8 77.69 15.95 0 11.06 79.85 1447 2751 9.38 12.74 39 169 182.10 81.60 100 0.00 394.7 20070703 53000.00 53500.00 411.9 77.67 15.95 0 11.00 98.84 1418 2843 9.35 14.33 41 189 182.10 81.60 100 0.00 416.1 20070703 53000.00 53500.00 437.9 77.64 15.95 0 10.91 2.68 1577 2647 9.49 25.36 80 309 182.10 81.60 100 0.00 442.4 20070703 53000.00 53500.00 466.9 77.61 15.94 0 10.89 110.59 1503 2947 9.68 38.58 128 562 182.10 81.60 100 0.00 471.6 20070703 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 526.20 2626 2626 182.10 81.60 0 5.52 78.1 20070703 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 347.58 2980 2980 182.10 81.60 0 5.27 81.8 20070703 53500.00 54000.00 84.6 78.04 16.01 0 9.80 -256.73 6380 6380 9.68 313.64 6212 6212 182.10 81.60 0 4.96 85.5 20070703 53500.00 54000.00 89.1 78.04 16.01 0 9.88 -7.73 32 32 8.87 1.94 3 3 182.10 81.60 0 4.50 90.0 20070703 53500.00 54000.00 93.1 78.03 16.01 0 10.46 2.58 89 89 8.74 4.29 18 18 182.10 81.60 0 3.24 94.1 20070703 53500.00 54000.00 97.2 78.03 16.01 0 10.92 0.46 146 277 9.99 2.78 22 93 182.10 81.60 0 3.59 98.3 20070703 53500.00 54000.00 100.9 78.02 16.01 0 10.91 -16.80 231 290 9.51 3.03 14 40 182.10 81.60 0 3.24 102.0 20070703 53500.00 54000.00 104.7 78.02 16.01 0 10.95 -8.12 283 295 9.25 2.45 9 22 182.10 81.60 0 2.96 105.8 20070703 53500.00 54000.00 109.1 78.01 16.01 0 11.01 1.95 300 316 9.18 2.27 7 17 182.10 81.60 0 2.69 110.2 20070703 53500.00 54000.00 113.6 78.01 16.01 0 11.02 4.97 360 331 9.13 2.28 7 16 182.10 81.60 0 2.43 114.8 20070703 53500.00 54000.00 118.9 78.00 16.01 0 11.03 9.27 449 363 9.09 2.20 8 16 182.10 81.60 0 2.13 120.2 20070703 53500.00 54000.00 125.6 77.99 16.01 0 11.09 4.92 530 463 9.02 1.95 7 15 182.10 81.60 2 1.81 127.0 20070703 53500.00 54000.00 133.4 77.98 16.00 0 11.13 -7.86 660 640 9.05 2.33 8 19 182.10 81.60 3 1.52 134.8 20070703 53500.00 54000.00 141.9 77.97 16.00 0 11.14 -18.05 837 783 9.05 2.63 10 23 182.10 81.60 6 1.26 143.4 20070703 53500.00 54000.00 151.2 77.96 16.00 0 11.19 -2.86 939 1049 9.08 2.67 10 27 182.10 81.60 6 1.02 152.8 20070703 53500.00 54000.00 161.5 77.95 16.00 0 11.24 2.06 987 1350 9.10 2.74 10 31 182.10 81.60 9 0.80 163.2 20070703 53500.00 54000.00 173.4 77.93 16.00 0 11.27 -2.03 1065 1755 9.15 2.96 11 40 182.10 81.60 12 0.57 175.2 20070703 53500.00 54000.00 185.6 77.92 15.99 0 11.31 1.42 1209 2256 9.22 3.38 13 53 182.10 81.60 16 0.36 187.5 20070703 53500.00 54000.00 199.1 77.90 15.99 0 11.36 0.71 1324 2765 9.26 3.43 13 63 182.10 81.60 21 0.15 201.1 20070703 53500.00 54000.00 213.6 77.89 15.99 0 11.42 -16.57 1122 2737 9.30 3.26 10 57 182.10 81.60 47 0.00 215.8 20070703 53500.00 54000.00 229.2 77.87 15.98 0 11.43 -0.66 1038 2626 9.26 3.04 8 48 182.10 81.60 67 0.00 231.6 20070703 53500.00 54000.00 245.9 77.85 15.98 0 11.40 4.38 1027 2608 9.25 3.23 8 49 182.10 81.60 82 0.00 248.4 20070703 53500.00 54000.00 263.0 77.83 15.98 0 11.35 -2.04 1085 2519 9.22 3.64 9 51 182.10 81.60 91 0.00 265.8 20070703 53500.00 54000.00 281.7 77.81 15.97 0 11.29 15.05 1088 2547 9.21 4.10 11 57 182.10 81.60 97 0.00 284.6 20070703 53500.00 54000.00 301.3 77.79 15.97 0 11.24 25.07 1108 2662 9.20 4.39 11 64 182.10 81.60 100 0.00 304.4 20070703 53500.00 54000.00 321.7 77.76 15.97 0 11.19 39.03 1111 2685 9.18 4.95 13 71 182.10 81.60 100 0.00 325.0 20070703 53500.00 54000.00 343.2 77.74 15.96 0 11.13 30.35 1247 2681 9.18 6.18 17 83 182.10 81.60 100 0.00 346.8 20070703 53500.00 54000.00 365.9 77.72 15.96 0 11.07 35.07 1247 2756 9.19 7.12 19 100 182.10 81.60 100 0.00 369.7 20070703 53500.00 54000.00 390.0 77.69 15.95 0 10.98 7.51 1346 2684 9.35 13.61 39 180 182.10 81.60 100 0.00 394.0 20070703 53500.00 54000.00 411.9 77.67 15.95 0 10.96 33.99 1478 2788 9.35 14.95 46 200 182.10 81.60 100 0.00 416.1 20070703 53500.00 54000.00 437.7 77.64 15.95 0 10.89 45.25 1628 2829 9.48 26.29 86 340 182.10 81.60 100 0.00 442.2 20070703 53500.00 54000.00 466.6 77.61 15.94 0 10.82 29.73 1931 2942 9.65 48.41 194 671 182.10 81.60 100 0.00 471.3 20070703 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 502.13 2620 2620 182.10 81.60 0 5.52 78.1 20070703 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 350.10 3014 3014 182.10 81.60 0 5.27 81.8 20070703 54000.00 54500.00 84.6 78.04 16.01 0 9.79 621.43 4871 4871 9.59 195.10 4134 4134 182.10 81.60 0 4.96 85.5 20070703 54000.00 54500.00 89.1 78.04 16.01 0 9.87 -46.13 112 112 8.75 10.82 58 58 182.10 81.60 0 4.50 90.1 20070703 54000.00 54500.00 93.2 78.03 16.01 0 10.45 -2.93 93 93 8.79 4.20 25 25 182.10 81.60 0 3.64 94.2 20070703 54000.00 54500.00 97.3 78.03 16.01 0 10.75 -4.88 224 220 9.71 2.78 28 70 182.10 81.60 0 3.59 98.3 20070703 54000.00 54500.00 101.0 78.02 16.01 0 10.88 -18.65 243 262 9.47 2.98 14 36 182.10 81.60 0 3.24 102.1 20070703 54000.00 54500.00 104.6 78.02 16.01 0 10.95 1.99 287 280 9.25 2.30 9 21 182.10 81.60 0 2.96 105.7 20070703 54000.00 54500.00 109.2 78.01 16.01 0 11.01 4.47 304 293 9.17 2.12 7 15 182.10 81.60 0 2.69 110.3 20070703 54000.00 54500.00 113.6 78.01 16.01 0 11.09 3.98 295 323 9.15 1.90 5 13 182.10 81.60 0 2.43 114.8 20070703 54000.00 54500.00 118.8 78.00 16.01 0 11.12 9.91 348 351 9.08 1.68 5 12 182.10 81.60 0 2.13 120.0 20070703 54000.00 54500.00 125.6 77.99 16.01 0 11.14 2.29 452 459 8.99 1.64 5 12 182.10 81.60 2 1.81 126.9 20070703 54000.00 54500.00 133.3 77.98 16.00 0 11.15 -0.19 551 626 9.04 2.06 6 16 182.10 81.60 3 1.52 134.7 20070703 54000.00 54500.00 141.9 77.97 16.00 0 11.18 -1.40 643 781 9.04 2.14 7 19 182.10 81.60 6 1.26 143.4 20070703 54000.00 54500.00 151.1 77.96 16.00 0 11.22 7.67 725 1003 9.05 2.15 6 21 182.10 81.60 6 1.02 152.7 20070703 54000.00 54500.00 161.5 77.95 16.00 0 11.27 6.42 830 1333 9.10 2.25 7 27 182.10 81.60 9 0.80 163.2 20070703 54000.00 54500.00 173.4 77.93 16.00 0 11.29 1.75 947 1746 9.14 2.63 9 36 182.10 81.60 12 0.57 175.3 20070703 54000.00 54500.00 185.6 77.92 15.99 0 11.31 -0.52 1047 2209 9.21 3.04 10 49 182.10 81.60 16 0.36 187.5 20070703 54000.00 54500.00 199.0 77.90 15.99 0 11.37 -0.63 1130 2704 9.23 2.95 10 55 182.10 81.60 21 0.15 201.1 20070703 54000.00 54500.00 213.5 77.89 15.99 0 11.46 6.47 943 2690 9.27 2.65 7 47 182.10 81.60 47 0.00 215.7 20070703 54000.00 54500.00 229.2 77.87 15.98 0 11.47 -13.98 871 2622 9.23 2.34 6 40 182.10 81.60 67 0.00 231.6 20070703 54000.00 54500.00 245.9 77.85 15.98 0 11.44 -1.91 881 2508 9.23 2.58 6 40 182.10 81.60 82 0.00 248.5 20070703 54000.00 54500.00 263.0 77.83 15.98 0 11.40 -4.75 879 2529 9.21 2.75 6 43 182.10 81.60 91 0.00 265.8 20070703 54000.00 54500.00 281.7 77.81 15.97 0 11.34 -1.30 888 2498 9.20 3.13 7 48 182.10 81.60 97 0.00 284.6 20070703 54000.00 54500.00 301.3 77.79 15.97 0 11.28 -2.76 893 2561 9.18 3.45 8 53 182.10 81.60 100 0.00 304.4 20070703 54000.00 54500.00 321.7 77.76 15.97 0 11.22 1.57 973 2514 9.18 4.24 10 62 182.10 81.60 100 0.00 325.0 20070703 54000.00 54500.00 343.3 77.74 15.96 0 11.18 -7.63 994 2608 9.18 4.68 11 69 182.10 81.60 100 0.00 346.9 20070703 54000.00 54500.00 365.9 77.72 15.96 0 11.12 -12.62 1070 2660 9.19 5.87 15 85 182.10 81.60 100 0.00 369.6 20070703 54000.00 54500.00 390.0 77.69 15.95 0 11.06 10.99 1102 2738 9.35 10.14 25 146 182.10 81.60 100 0.00 394.0 20070703 54000.00 54500.00 411.9 77.67 15.95 0 11.01 -25.11 1225 2794 9.36 12.55 33 177 182.10 81.60 100 0.00 416.1 20070703 54000.00 54500.00 438.0 77.64 15.95 0 10.91 15.78 1487 2697 9.50 24.72 76 313 182.10 81.60 100 0.00 442.4 20070703 54000.00 54500.00 466.6 77.61 15.94 0 10.79 -71.38 1540 2463 9.67 47.55 168 612 182.10 81.60 100 0.00 471.3 20070703 54500.00 55000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.20 554.70 3125 3125 182.10 81.60 0 5.52 78.2 20070703 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 365.49 3038 3038 182.10 81.60 1 5.27 81.8 20070703 54500.00 55000.00 84.6 78.04 16.01 0 6.02 79.09 1 1 5.52 257.00 0 0 182.10 81.60 0 4.96 85.5 20070703 54500.00 55000.00 89.2 78.04 16.01 0 9.88 -2.54 288 288 8.80 14.17 83 83 182.10 81.60 0 4.50 90.1 20070703 54500.00 55000.00 93.2 78.03 16.01 0 10.48 -3.32 197 197 8.92 4.35 64 64 182.10 81.60 0 4.13 94.2 20070703 54500.00 55000.00 97.3 78.03 16.01 0 10.69 -3.13 306 190 9.16 2.95 13 23 182.10 81.60 0 3.59 98.3 20070703 54500.00 55000.00 100.9 78.02 16.01 0 10.93 -15.42 229 286 9.52 2.96 13 38 182.10 81.60 0 3.24 102.0 20070703 54500.00 55000.00 104.7 78.02 16.01 0 10.97 -14.85 273 299 9.28 2.54 9 22 182.10 81.60 0 2.96 105.8 20070703 54500.00 55000.00 109.1 78.01 16.01 0 11.04 7.91 309 316 9.19 2.20 7 17 182.10 81.60 0 2.69 110.3 20070703 54500.00 55000.00 113.6 78.01 16.01 0 11.08 15.37 339 321 9.16 2.05 6 14 182.10 81.60 0 2.43 114.8 20070703 54500.00 55000.00 118.8 78.00 16.01 0 11.12 15.98 420 359 9.09 1.91 6 13 182.10 81.60 1 2.13 120.1 20070703 54500.00 55000.00 125.6 77.99 16.01 0 11.15 3.50 551 490 9.01 1.82 6 13 182.10 81.60 2 1.81 127.0 20070703 54500.00 55000.00 133.3 77.98 16.00 0 11.16 -1.74 650 608 9.05 2.20 8 17 182.10 81.60 3 1.52 134.7 20070703 54500.00 55000.00 141.8 77.97 16.00 0 11.18 -2.92 754 786 9.06 2.35 8 20 182.10 81.60 6 1.26 143.4 20070703 54500.00 55000.00 151.2 77.96 16.00 0 11.21 -5.36 835 1005 9.07 2.46 9 24 182.10 81.60 6 1.02 152.8 20070703 54500.00 55000.00 161.6 77.95 16.00 0 11.23 -4.63 934 1330 9.11 2.75 10 31 182.10 81.60 9 0.80 163.3 20070703 54500.00 55000.00 173.4 77.93 16.00 0 11.24 -4.87 1018 1678 9.15 3.11 11 41 182.10 81.60 12 0.57 175.3 20070703 54500.00 55000.00 185.6 77.92 15.99 0 11.26 17.65 1065 2098 9.21 3.57 12 54 182.10 81.60 16 0.36 187.6 20070703 54500.00 55000.00 199.0 77.90 15.99 0 11.29 -14.46 1229 2554 9.25 3.90 14 67 182.10 81.60 21 0.15 201.1 20070703 54500.00 55000.00 213.5 77.89 15.99 0 11.37 -12.72 1068 2633 9.28 3.61 11 60 182.10 81.60 47 0.00 215.8 20070703 54500.00 55000.00 229.2 77.87 15.98 0 11.40 -22.68 1020 2565 9.26 3.24 9 51 182.10 81.60 68 0.00 231.6 20070703 54500.00 55000.00 245.9 77.85 15.98 0 11.40 -22.07 1008 2540 9.25 3.22 8 48 182.10 81.60 82 0.00 248.5 20070703 54500.00 55000.00 263.0 77.83 15.98 0 11.39 -28.12 989 2511 9.24 3.16 8 47 182.10 81.60 91 0.00 265.7 20070703 54500.00 55000.00 281.6 77.81 15.97 0 11.35 -27.94 1036 2491 9.23 3.53 9 50 182.10 81.60 97 0.00 284.5 20070703 54500.00 55000.00 301.2 77.79 15.97 0 11.32 -19.00 1062 2544 9.22 3.78 10 54 182.10 81.60 100 0.00 304.4 20070703 54500.00 55000.00 321.6 77.76 15.97 0 11.28 -0.67 1090 2580 9.22 4.26 11 60 182.10 81.60 100 0.00 324.9 20070703 54500.00 55000.00 343.2 77.74 15.96 0 11.23 -2.66 1155 2634 9.22 5.02 13 69 182.10 81.60 100 0.00 346.7 20070703 54500.00 55000.00 366.1 77.72 15.96 0 11.17 2.33 1214 2677 9.22 6.09 16 83 182.10 81.60 100 0.00 369.8 20070703 54500.00 55000.00 390.2 77.69 15.95 0 11.12 -7.00 1277 2627 9.39 10.33 29 137 182.10 81.60 100 0.00 394.2 20070703 54500.00 55000.00 412.1 77.67 15.95 0 11.06 29.16 1427 2696 9.39 12.95 38 164 182.10 81.60 100 0.00 416.3 20070703 54500.00 55000.00 437.8 77.64 15.95 0 10.98 25.83 1602 2705 9.50 22.27 71 275 182.10 81.60 100 0.00 442.2 20070703 54500.00 55000.00 466.7 77.61 15.94 0 10.93 -1.89 1704 2920 9.67 37.61 136 521 182.10 81.60 100 0.00 471.4 20070703 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 509.07 2539 2539 182.10 81.60 0 5.52 78.1 20070703 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 322.04 2844 2844 182.10 81.60 0 5.27 81.8 20070703 55000.00 55500.00 84.6 78.04 16.01 0 9.62 62.08 2187 2187 9.44 103.53 2325 2325 182.10 81.60 0 4.96 85.5 20070703 55000.00 55500.00 89.1 78.04 16.01 0 9.85 -28.48 231 231 8.75 13.14 76 76 182.10 81.60 0 4.50 90.1 20070703 55000.00 55500.00 93.2 78.03 16.01 0 10.64 -1.10 3199 3199 10.13 4.00 5429 5429 182.10 81.60 0 5.32 94.2 20070703 55000.00 55500.00 97.3 78.03 16.01 0 10.93 -5.71 151 292 9.93 2.72 20 85 182.10 81.60 0 3.59 98.3 20070703 55000.00 55500.00 101.0 78.02 16.01 0 10.92 -6.09 233 270 9.47 2.66 12 34 182.10 81.60 0 3.24 102.1 20070703 55000.00 55500.00 104.7 78.02 16.01 0 10.96 -0.03 268 274 9.24 2.32 8 19 182.10 81.60 0 2.96 105.8 20070703 55000.00 55500.00 109.1 78.01 16.01 0 11.03 8.60 289 294 9.16 1.96 6 15 182.10 81.60 0 2.69 110.3 20070703 55000.00 55500.00 113.5 78.01 16.01 0 11.08 10.34 310 293 9.12 1.78 5 12 182.10 81.60 0 2.43 114.8 20070703 55000.00 55500.00 118.8 78.00 16.01 0 11.12 3.90 360 351 9.08 1.66 5 12 182.10 81.60 1 2.13 120.1 20070703 55000.00 55500.00 125.5 77.99 16.01 0 11.14 1.38 486 467 8.99 1.61 5 12 182.10 81.60 2 1.81 126.9 20070703 55000.00 55500.00 133.4 77.98 16.00 0 11.16 3.32 614 632 9.03 2.04 7 16 182.10 81.60 3 1.52 134.8 20070703 55000.00 55500.00 141.8 77.97 16.00 0 11.18 -0.03 680 776 9.03 2.11 7 18 182.10 81.60 6 1.26 143.3 20070703 55000.00 55500.00 151.1 77.96 16.00 0 11.22 2.69 712 965 9.04 2.12 6 20 182.10 81.60 6 1.02 152.7 20070703 55000.00 55500.00 161.6 77.95 16.00 0 11.25 6.71 780 1277 9.08 2.25 7 25 182.10 81.60 9 0.80 163.3 20070703 55000.00 55500.00 173.4 77.93 16.00 0 11.26 4.25 873 1646 9.13 2.54 8 35 182.10 81.60 12 0.57 175.2 20070703 55000.00 55500.00 185.7 77.92 15.99 0 11.28 6.81 1004 2079 9.18 3.05 10 47 182.10 81.60 16 0.36 187.6 20070703 55000.00 55500.00 199.0 77.90 15.99 0 11.32 -19.41 1121 2611 9.22 3.22 11 58 182.10 81.60 21 0.15 201.1 20070703 55000.00 55500.00 213.5 77.89 15.99 0 11.39 -27.28 956 2615 9.25 3.05 9 53 182.10 81.60 47 0.00 215.8 20070703 55000.00 55500.00 229.2 77.87 15.98 0 11.41 -28.24 911 2576 9.23 2.73 7 45 182.10 81.60 68 0.00 231.6 20070703 55000.00 55500.00 245.9 77.85 15.98 0 11.40 -38.33 897 2530 9.22 2.77 7 43 182.10 81.60 82 0.00 248.5 20070703 55000.00 55500.00 263.0 77.83 15.98 0 11.39 -26.89 898 2485 9.20 2.75 7 42 182.10 81.60 92 0.00 265.7 20070703 55000.00 55500.00 281.6 77.81 15.97 0 11.35 -27.29 916 2473 9.19 2.97 7 45 182.10 81.60 97 0.00 284.5 20070703 55000.00 55500.00 301.3 77.79 15.97 0 11.32 -20.10 925 2489 9.18 3.17 7 47 182.10 81.60 100 0.00 304.4 20070703 55000.00 55500.00 321.7 77.76 15.97 0 11.28 -29.77 970 2526 9.19 3.70 9 54 182.10 81.60 100 0.00 325.0 20070703 55000.00 55500.00 343.2 77.74 15.96 0 11.22 -29.28 990 2604 9.19 4.30 10 65 182.10 81.60 100 0.00 346.7 20070703 55000.00 55500.00 365.8 77.72 15.96 0 11.16 -20.16 1037 2624 9.20 5.20 13 76 182.10 81.60 100 0.00 369.5 20070703 55000.00 55500.00 390.1 77.69 15.95 0 11.11 -30.55 1100 2688 9.38 9.35 24 136 182.10 81.60 100 0.00 394.1 20070703 55000.00 55500.00 412.0 77.67 15.95 0 11.03 -15.10 1247 2663 9.37 12.43 34 167 182.10 81.60 100 0.00 416.2 20070703 55000.00 55500.00 437.8 77.64 15.95 0 10.96 -3.28 1402 2646 9.51 21.90 65 282 182.10 81.60 100 0.00 442.2 20070703 55000.00 55500.00 466.7 77.61 15.94 0 10.95 -12.46 1575 2926 9.69 34.95 119 496 182.10 81.60 100 0.00 471.4 20070703 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 522.11 2511 2511 182.10 81.60 0 5.52 78.1 20070703 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 356.28 3025 3025 182.10 81.60 0 5.27 81.8 20070703 55500.00 60000.00 84.7 78.04 16.01 0 8.77 161.52 1 1 9.27 3.28 3 3 182.10 81.60 0 4.96 85.6 20070703 55500.00 60000.00 88.6 78.04 16.01 0 10.36 17.35 7 7 11.62 9.15 125 125 182.10 81.60 0 4.50 89.6 20070703 55500.00 60000.00 93.5 78.03 16.01 0 10.56 -1.45 151 151 8.89 4.85 29 29 182.10 81.60 0 3.77 94.5 20070703 55500.00 60000.00 97.3 78.03 16.01 0 10.84 -10.69 203 259 9.77 2.75 23 71 182.10 81.60 0 3.59 98.3 20070703 55500.00 60000.00 101.0 78.02 16.01 0 10.93 -12.78 225 255 9.50 2.60 12 33 182.10 81.60 0 3.24 102.0 20070703 55500.00 60000.00 104.7 78.02 16.01 0 10.99 -10.16 253 265 9.27 2.13 8 19 182.10 81.60 0 2.96 105.8 20070703 55500.00 60000.00 109.1 78.01 16.01 0 11.05 9.33 288 278 9.18 1.82 6 14 182.10 81.60 0 2.69 110.2 20070703 55500.00 60000.00 113.6 78.01 16.01 0 11.11 13.69 308 298 9.14 1.68 5 12 182.10 81.60 0 2.43 114.8 20070703 55500.00 60000.00 118.8 78.00 16.01 0 11.15 11.99 363 371 9.10 1.64 5 12 182.10 81.60 1 2.13 120.1 20070703 55500.00 60000.00 125.5 77.99 16.01 0 11.16 3.64 537 499 8.99 1.69 5 12 182.10 81.60 2 1.81 126.9 20070703 55500.00 60000.00 133.3 77.98 16.00 0 11.18 1.89 618 668 9.04 2.03 6 16 182.10 81.60 3 1.52 134.8 20070703 55500.00 60000.00 141.9 77.97 16.00 0 11.20 10.05 673 772 9.04 2.12 7 18 182.10 81.60 6 1.26 143.4 20070703 55500.00 60000.00 151.2 77.96 16.00 0 11.22 13.14 745 955 9.04 2.13 7 20 182.10 81.60 6 1.02 152.8 20070703 55500.00 60000.00 161.5 77.95 16.00 0 11.26 7.90 792 1283 9.09 2.22 7 26 182.10 81.60 9 0.80 163.2 20070703 55500.00 60000.00 173.4 77.93 16.00 0 11.27 0.88 875 1680 9.14 2.59 8 35 182.10 81.60 12 0.57 175.2 20070703 55500.00 60000.00 185.6 77.92 15.99 0 11.28 8.11 1011 2119 9.20 3.10 10 49 182.10 81.60 16 0.36 187.6 20070703 55500.00 60000.00 199.0 77.90 15.99 0 11.33 -5.52 1134 2647 9.23 3.30 11 59 182.10 81.60 21 0.15 201.1 20070703 55500.00 60000.00 213.6 77.89 15.99 0 11.37 -21.39 978 2637 9.25 3.25 9 55 182.10 81.60 47 0.00 215.8 20070703 55500.00 60000.00 229.3 77.87 15.98 0 11.39 -12.78 934 2548 9.22 2.97 7 46 182.10 81.60 69 0.00 231.7 20070703 55500.00 60000.00 245.9 77.85 15.98 0 11.39 -15.81 912 2512 9.22 2.85 7 44 182.10 81.60 82 0.00 248.4 20070703 55500.00 60000.00 263.0 77.83 15.98 0 11.38 -14.74 887 2470 9.19 2.73 6 41 182.10 81.60 92 0.00 265.7 20070703 55500.00 60000.00 281.6 77.81 15.97 0 11.37 -9.18 896 2485 9.18 2.82 6 42 182.10 81.60 97 0.00 284.6 20070703 55500.00 60000.00 301.1 77.79 15.97 0 11.33 -13.84 917 2510 9.18 3.07 7 46 182.10 81.60 100 0.00 304.3 20070703 55500.00 60000.00 321.7 77.76 15.97 0 11.29 -3.53 946 2585 9.19 3.49 8 53 182.10 81.60 100 0.00 325.0 20070703 55500.00 60000.00 343.2 77.74 15.96 0 11.25 15.50 1023 2561 9.20 4.17 10 60 182.10 81.60 100 0.00 346.7 20070703 55500.00 60000.00 365.9 77.72 15.96 0 11.19 -2.68 1081 2641 9.21 5.20 13 74 182.10 81.60 100 0.00 369.7 20070703 55500.00 60000.00 390.1 77.69 15.95 0 11.12 -14.27 1213 2657 9.38 9.91 26 134 182.10 81.60 100 0.00 394.1 20070703 55500.00 60000.00 411.9 77.67 15.95 0 11.05 0.36 1279 2611 9.37 12.38 34 159 182.10 81.60 100 0.00 416.1 20070703 55500.00 60000.00 437.8 77.64 15.95 0 11.00 -26.83 1427 2803 9.52 19.94 61 271 182.10 81.60 100 0.00 442.3 20070703 55500.00 60000.00 466.8 77.61 15.94 0 10.93 1.30 1739 2831 9.68 38.93 137 504 182.10 81.60 100 0.00 471.5 20070703 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 512.63 2494 2494 182.10 81.60 1 5.52 78.1 20070703 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 336.84 2989 2989 182.10 81.60 0 5.27 81.8 20070703 60000.00 60500.00 84.7 78.04 16.01 0 9.11 -164.91 131 131 7.11 7.16 1 1 182.10 81.60 0 4.96 85.6 20070703 60000.00 60500.00 89.0 78.04 16.01 0 9.83 0.09 121 121 8.78 12.29 66 66 182.10 81.60 0 4.50 90.0 20070703 60000.00 60500.00 93.2 78.03 16.01 0 10.52 -2.83 169 169 8.83 3.94 35 35 182.10 81.60 1 3.92 94.2 20070703 60000.00 60500.00 97.2 78.03 16.01 0 10.83 -3.61 206 262 9.75 2.74 23 71 182.10 81.60 0 3.59 98.3 20070703 60000.00 60500.00 101.0 78.02 16.01 0 10.93 -11.22 222 263 9.51 2.64 13 35 182.10 81.60 0 3.24 102.1 20070703 60000.00 60500.00 104.7 78.02 16.01 0 10.95 -4.04 272 254 9.25 2.17 8 19 182.10 81.60 0 2.96 105.8 20070703 60000.00 60500.00 109.2 78.01 16.01 0 11.04 2.18 270 283 9.16 1.89 6 14 182.10 81.60 0 2.69 110.3 20070703 60000.00 60500.00 113.6 78.01 16.01 0 11.08 6.96 293 286 9.13 1.77 5 12 182.10 81.60 0 2.43 114.8 20070703 60000.00 60500.00 118.8 78.00 16.01 0 11.10 10.65 387 367 9.06 1.84 5 12 182.10 81.60 1 2.13 120.1 20070703 60000.00 60500.00 125.6 77.99 16.01 0 11.13 5.52 525 524 8.99 1.81 6 13 182.10 81.60 2 1.81 126.9 20070703 60000.00 60500.00 133.4 77.98 16.00 0 11.14 5.53 598 626 9.03 2.10 7 17 182.10 81.60 3 1.52 134.8 20070703 60000.00 60500.00 141.8 77.97 16.00 0 11.18 -0.06 631 735 9.03 2.06 6 17 182.10 81.60 6 1.26 143.3 20070703 60000.00 60500.00 151.2 77.96 16.00 0 11.22 0.90 675 924 9.05 2.05 6 20 182.10 81.60 6 1.02 152.8 20070703 60000.00 60500.00 161.6 77.95 16.00 0 11.26 4.15 738 1238 9.10 2.16 7 25 182.10 81.60 9 0.80 163.3 20070703 60000.00 60500.00 173.4 77.93 16.00 0 11.27 -5.33 821 1599 9.13 2.51 8 33 182.10 81.60 12 0.57 175.2 20070703 60000.00 60500.00 185.6 77.92 15.99 0 11.29 1.43 988 2089 9.20 3.08 10 48 182.10 81.60 16 0.36 187.5 20070703 60000.00 60500.00 199.0 77.90 15.99 0 11.33 -16.54 1092 2621 9.24 3.13 11 58 182.10 81.60 21 0.15 201.1 20070703 60000.00 60500.00 213.6 77.89 15.99 0 11.38 -24.96 936 2609 9.26 3.12 9 54 182.10 81.60 47 0.00 215.8 20070703 60000.00 60500.00 229.2 77.87 15.98 0 11.38 -26.77 906 2417 9.23 3.07 8 46 182.10 81.60 69 0.00 231.6 20070703 60000.00 60500.00 245.9 77.85 15.98 0 11.40 -29.76 861 2394 9.21 2.77 6 41 182.10 81.60 83 0.00 248.5 20070703 60000.00 60500.00 263.0 77.83 15.98 0 11.39 -23.17 862 2356 9.20 2.69 6 39 182.10 81.60 92 0.00 265.8 20070703 60000.00 60500.00 281.6 77.81 15.97 0 11.37 -13.18 857 2328 9.20 2.74 6 41 182.10 81.60 97 0.00 284.5 20070703 60000.00 60500.00 301.3 77.79 15.97 0 11.34 -24.18 886 2329 9.19 3.10 7 43 182.10 81.60 100 0.00 304.4 20070703 60000.00 60500.00 321.5 77.76 15.97 0 11.29 -13.19 946 2354 9.20 3.67 9 51 182.10 81.60 100 0.00 324.8 20070703 60000.00 60500.00 343.2 77.74 15.96 0 11.25 -26.42 997 2424 9.21 4.30 10 58 182.10 81.60 100 0.00 346.7 20070703 60000.00 60500.00 365.9 77.72 15.96 0 11.18 -10.92 1082 2429 9.22 5.57 14 72 182.10 81.60 100 0.00 369.7 20070703 60000.00 60500.00 390.1 77.69 15.95 0 11.12 -17.21 1181 2458 9.40 10.35 28 133 182.10 81.60 100 0.00 394.1 20070703 60000.00 60500.00 412.0 77.67 15.95 0 11.08 -3.13 1218 2530 9.40 11.58 31 148 182.10 81.60 100 0.00 416.2 20070703 60000.00 60500.00 438.0 77.64 15.95 0 10.97 -62.02 1669 2522 9.51 23.37 80 276 182.10 81.60 100 0.00 442.5 20070703 60000.00 60500.00 466.8 77.61 15.94 0 10.96 -38.27 1389 2681 9.70 33.69 108 464 182.10 81.60 100 0.00 471.5 20070703 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 528.08 2450 2450 182.10 81.60 1 5.52 78.1 20070703 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 348.93 2970 2970 182.10 81.60 0 5.28 81.8 20070703 60500.00 61000.00 84.6 78.04 16.01 0 9.15 139.62 120 120 7.65 17.90 4 4 182.10 81.60 0 4.96 85.5 20070703 60500.00 61000.00 89.1 78.04 16.01 0 10.68 -17.40 4 4 11.49 6.65 24 24 182.10 81.60 0 4.50 90.0 20070703 60500.00 61000.00 93.2 78.03 16.01 0 10.50 -4.12 84 84 8.71 3.84 14 14 182.10 81.60 0 2.90 94.2 20070703 60500.00 61000.00 97.3 78.03 16.01 0 10.84 -12.18 201 267 9.77 2.87 23 73 182.10 81.60 0 3.58 98.3 20070703 60500.00 61000.00 101.0 78.02 16.01 0 10.92 -5.54 235 241 9.48 2.53 13 32 182.10 81.60 0 3.23 102.0 20070703 60500.00 61000.00 104.7 78.02 16.01 0 10.99 2.81 246 262 9.29 2.05 7 19 182.10 81.60 0 2.95 105.8 20070703 60500.00 61000.00 109.1 78.01 16.01 0 11.05 10.68 260 274 9.20 1.87 6 14 182.10 81.60 0 2.68 110.3 20070703 60500.00 61000.00 113.6 78.01 16.01 0 11.09 13.69 303 303 9.13 1.82 5 12 182.10 81.60 0 2.42 114.8 20070703 60500.00 61000.00 118.9 78.00 16.01 0 11.10 9.12 398 382 9.07 1.84 6 13 182.10 81.60 1 2.13 120.1 20070703 60500.00 61000.00 125.6 77.99 16.01 0 11.14 3.29 510 543 9.00 1.73 5 13 182.10 81.60 2 1.81 126.9 20070703 60500.00 61000.00 133.3 77.98 16.00 0 11.16 3.93 574 639 9.02 2.07 6 16 182.10 81.60 3 1.52 134.7 20070703 60500.00 61000.00 141.8 77.97 16.00 0 11.20 7.96 586 747 9.02 1.86 5 16 182.10 81.60 5 1.26 143.4 20070703 60500.00 61000.00 151.2 77.96 16.00 0 11.23 10.84 638 930 9.04 1.93 5 18 182.10 81.60 6 1.02 152.8 20070703 60500.00 61000.00 161.6 77.95 16.00 0 11.27 -9.17 696 1250 9.07 2.04 6 23 182.10 81.60 9 0.80 163.3 20070703 60500.00 61000.00 173.3 77.93 16.00 0 11.29 -18.65 860 1670 9.13 2.44 8 33 182.10 81.60 12 0.58 175.1 20070703 60500.00 61000.00 185.6 77.92 15.99 0 11.29 -35.74 1041 2175 9.18 3.08 10 49 182.10 81.60 16 0.37 187.6 20070703 60500.00 61000.00 199.1 77.90 15.99 0 11.32 -19.88 1143 2666 9.23 3.34 12 61 182.10 81.60 21 0.16 201.2 20070703 60500.00 61000.00 213.5 77.89 15.99 0 11.35 -32.94 984 2607 9.26 3.35 10 57 182.10 81.60 47 0.00 215.8 20070703 60500.00 61000.00 229.2 77.87 15.98 0 11.39 -14.91 875 2521 9.22 2.78 7 44 182.10 81.60 69 0.00 231.6 20070703 60500.00 61000.00 245.8 77.85 15.98 0 11.40 -6.80 871 2410 9.20 2.66 6 40 182.10 81.60 84 0.00 248.4 20070703 60500.00 61000.00 263.0 77.83 15.98 0 11.39 -19.92 861 2371 9.19 2.60 6 39 182.10 81.60 93 0.00 265.8 20070703 60500.00 61000.00 281.5 77.81 15.97 0 11.38 -6.92 861 2420 9.18 2.62 6 40 182.10 81.60 97 0.00 284.4 20070703 60500.00 61000.00 301.2 77.79 15.97 0 11.35 -6.07 888 2430 9.17 2.90 7 42 182.10 81.60 100 0.00 304.3 20070703 60500.00 61000.00 321.6 77.76 15.97 0 11.30 -5.95 937 2397 9.18 3.40 8 48 182.10 81.60 100 0.00 324.9 20070703 60500.00 61000.00 343.2 77.74 15.96 0 11.24 -14.04 996 2478 9.19 4.22 10 59 182.10 81.60 100 0.00 346.7 20070703 60500.00 61000.00 365.9 77.72 15.96 0 11.20 -14.97 1036 2522 9.20 4.94 12 69 182.10 81.60 100 0.00 369.6 20070703 60500.00 61000.00 390.1 77.69 15.95 0 11.13 -8.41 1147 2591 9.38 8.97 24 125 182.10 81.60 100 0.00 394.0 20070703 60500.00 61000.00 411.7 77.67 15.95 0 11.06 13.14 1341 2533 9.38 12.22 36 155 182.10 81.60 100 0.00 415.9 20070703 60500.00 61000.00 437.9 77.64 15.95 0 10.95 3.14 1558 2446 9.50 23.97 75 271 182.10 81.60 100 0.00 442.3 20070703 60500.00 61000.00 466.7 77.61 15.94 0 10.93 28.03 1974 2977 9.68 41.24 167 566 182.10 81.60 100 0.00 471.4 20070703 61000.00 61500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 536.47 2458 2458 182.10 81.60 0 5.52 78.1 20070703 61000.00 61500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.23 364.41 3177 3177 182.10 81.60 0 5.28 81.7 20070703 61000.00 61500.00 84.8 78.04 16.01 0 9.75 183.78 2304 2304 9.39 74.25 1583 1583 182.10 81.60 1 4.96 85.7 20070703 61000.00 61500.00 89.1 78.04 16.01 0 9.89 19.07 46 46 7.87 4.72 0 0 182.10 81.60 1 4.50 90.0 20070703 61000.00 61500.00 93.2 78.03 16.01 0 10.53 -19.06 127 127 8.77 3.99 20 20 182.10 81.60 0 3.57 94.2 20070703 61000.00 61500.00 97.3 78.03 16.01 0 10.97 -13.54 135 287 10.04 2.74 20 94 182.10 81.60 0 3.58 98.3 20070703 61000.00 61500.00 101.0 78.02 16.01 0 10.94 -25.16 215 257 9.54 2.63 12 35 182.10 81.60 0 3.23 102.0 20070703 61000.00 61500.00 104.7 78.02 16.01 0 10.96 -4.85 274 261 9.27 2.25 9 20 182.10 81.60 0 2.95 105.8 20070703 61000.00 61500.00 109.1 78.01 16.01 0 11.02 9.38 279 267 9.19 1.98 6 15 182.10 81.60 0 2.68 110.3 20070703 61000.00 61500.00 113.6 78.01 16.01 0 11.07 10.67 313 299 9.14 1.90 6 13 182.10 81.60 0 2.42 114.8 20070703 61000.00 61500.00 118.8 78.00 16.01 0 11.07 1.54 434 413 9.07 2.10 7 15 182.10 81.60 1 2.13 120.1 20070703 61000.00 61500.00 125.6 77.99 16.01 0 11.11 9.60 519 540 9.00 1.99 6 15 182.10 81.60 2 1.81 126.9 20070703 61000.00 61500.00 133.3 77.98 16.00 0 11.14 19.51 551 607 9.04 2.08 6 16 182.10 81.60 4 1.52 134.7 20070703 61000.00 61500.00 141.9 77.97 16.00 0 11.20 8.45 556 701 9.04 1.84 5 16 182.10 81.60 5 1.26 143.4 20070703 61000.00 61500.00 151.2 77.96 16.00 0 11.23 -9.37 639 889 9.04 1.89 5 18 182.10 81.60 6 1.02 152.8 20070703 61000.00 61500.00 161.6 77.95 16.00 0 11.27 -30.26 754 1274 9.08 2.14 6 24 182.10 81.60 9 0.80 163.3 20070703 61000.00 61500.00 173.3 77.93 16.00 0 11.26 -36.50 942 1707 9.13 2.77 9 37 182.10 81.60 12 0.58 175.2 20070703 61000.00 61500.00 185.6 77.92 15.99 0 11.26 -2.97 1058 2167 9.20 3.46 12 54 182.10 81.60 16 0.37 187.5 20070703 61000.00 61500.00 199.1 77.90 15.99 0 11.28 2.19 1124 2608 9.22 3.57 12 65 182.10 81.60 20 0.16 201.2 20070703 61000.00 61500.00 213.5 77.89 15.99 0 11.33 1.51 978 2498 9.26 3.62 10 60 182.10 81.60 47 0.00 215.7 20070703 61000.00 61500.00 229.3 77.87 15.98 0 11.38 2.18 869 2433 9.23 2.98 7 46 182.10 81.60 69 0.00 231.7 20070703 61000.00 61500.00 246.0 77.85 15.98 0 11.42 6.27 846 2386 9.22 2.62 6 40 182.10 81.60 84 0.00 248.5 20070703 61000.00 61500.00 262.8 77.83 15.98 0 11.40 1.79 844 2318 9.21 2.61 6 39 182.10 81.60 93 0.00 265.6 20070703 61000.00 61500.00 281.6 77.81 15.97 0 11.38 1.82 875 2325 9.20 2.85 7 40 182.10 81.60 97 0.00 284.5 20070703 61000.00 61500.00 301.2 77.79 15.97 0 11.34 1.26 887 2316 9.20 3.14 7 44 182.10 81.60 100 0.00 304.3 20070703 61000.00 61500.00 321.6 77.76 15.97 0 11.29 -4.96 922 2374 9.20 3.67 9 51 182.10 81.60 100 0.00 324.9 20070703 61000.00 61500.00 343.2 77.74 15.96 0 11.24 0.32 956 2375 9.22 4.25 10 59 182.10 81.60 100 0.00 346.7 20070703 61000.00 61500.00 365.9 77.72 15.96 0 11.19 -2.24 987 2410 9.22 5.13 12 70 182.10 81.60 100 0.00 369.6 20070703 61000.00 61500.00 390.4 77.69 15.95 0 11.09 4.25 1231 2337 9.42 12.09 32 140 182.10 81.60 100 0.00 394.4 20070703 61000.00 61500.00 411.9 77.67 15.95 0 11.04 -15.11 1343 2533 9.40 13.55 39 168 182.10 81.60 100 0.00 416.1 20070703 61000.00 61500.00 437.9 77.64 15.95 0 10.98 -15.81 1385 2465 9.53 21.46 65 265 182.10 81.60 100 0.00 442.4 20070703 61000.00 61500.00 466.7 77.61 15.94 0 10.91 64.33 1528 2633 9.68 38.14 131 505 182.10 81.60 100 0.00 471.4 20070703 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 525.04 2524 2524 182.10 81.60 0 5.52 78.1 20070703 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 344.78 3096 3096 182.10 81.60 0 5.28 81.8 20070703 61500.00 62000.00 84.7 78.04 16.01 0 9.29 -20.66 77 77 8.75 20.19 24 24 182.10 81.60 0 4.96 85.6 20070703 61500.00 62000.00 89.1 78.04 16.01 0 9.95 -37.05 161 161 8.72 9.35 54 54 182.10 81.60 0 4.50 90.1 20070703 61500.00 62000.00 93.2 78.03 16.01 0 10.52 -1.15 133 133 8.80 3.78 27 27 182.10 81.60 0 3.80 94.2 20070703 61500.00 62000.00 97.3 78.03 16.01 0 10.85 -4.21 178 242 9.84 2.57 22 73 182.10 81.60 0 3.58 98.3 20070703 61500.00 62000.00 101.0 78.02 16.01 0 10.91 -9.53 239 260 9.49 2.83 13 35 182.10 81.60 0 3.23 102.0 20070703 61500.00 62000.00 104.7 78.02 16.01 0 11.01 1.61 236 259 9.30 2.03 7 18 182.10 81.60 0 2.95 105.8 20070703 61500.00 62000.00 109.2 78.01 16.01 0 11.05 0.43 261 247 9.19 1.80 6 13 182.10 81.60 0 2.68 110.3 20070703 61500.00 62000.00 113.6 78.01 16.01 0 11.05 12.46 350 303 9.11 2.01 6 13 182.10 81.60 0 2.42 114.8 20070703 61500.00 62000.00 118.9 78.00 16.01 0 11.08 14.21 436 439 9.08 2.15 7 16 182.10 81.60 1 2.13 120.2 20070703 61500.00 62000.00 125.5 77.99 16.01 0 11.11 0.29 474 492 8.99 1.79 5 13 182.10 81.60 2 1.81 126.8 20070703 61500.00 62000.00 133.4 77.98 16.00 0 11.15 5.89 512 555 9.02 1.93 6 14 182.10 81.60 4 1.52 134.8 20070703 61500.00 62000.00 141.9 77.97 16.00 0 11.21 -11.32 532 683 9.03 1.77 5 14 182.10 81.60 5 1.26 143.4 20070703 61500.00 62000.00 151.1 77.96 16.00 0 11.23 -26.74 669 940 9.04 1.95 6 19 182.10 81.60 6 1.02 152.7 20070703 61500.00 62000.00 161.6 77.95 16.00 0 11.24 -25.33 805 1364 9.08 2.37 7 28 182.10 81.60 10 0.80 163.3 20070703 61500.00 62000.00 173.3 77.93 16.00 0 11.24 -18.25 934 1773 9.14 2.80 9 40 182.10 81.60 12 0.58 175.2 20070703 61500.00 62000.00 185.6 77.92 15.99 0 11.24 4.05 1046 2178 9.19 3.44 12 54 182.10 81.60 16 0.37 187.6 20070703 61500.00 62000.00 199.1 77.90 15.99 0 11.26 9.68 1099 2558 9.21 3.63 12 63 182.10 81.60 20 0.16 201.2 20070703 61500.00 62000.00 213.5 77.89 15.99 0 11.35 15.13 894 2592 9.25 3.21 9 57 182.10 81.60 47 0.00 215.8 20070703 61500.00 62000.00 229.3 77.87 15.98 0 11.41 -4.34 855 2416 9.21 2.62 6 41 182.10 81.60 69 0.00 231.7 20070703 61500.00 62000.00 245.8 77.85 15.98 0 11.43 7.10 825 2383 9.21 2.38 6 37 182.10 81.60 84 0.00 248.4 20070703 61500.00 62000.00 263.0 77.83 15.98 0 11.42 -6.38 818 2360 9.19 2.30 5 36 182.10 81.60 93 0.00 265.8 20070703 61500.00 62000.00 281.5 77.81 15.97 0 11.39 -9.36 851 2320 9.18 2.60 6 38 182.10 81.60 97 0.00 284.4 20070703 61500.00 62000.00 301.2 77.79 15.97 0 11.36 -10.56 855 2356 9.18 2.80 6 41 182.10 81.60 100 0.00 304.3 20070703 61500.00 62000.00 321.7 77.76 15.97 0 11.29 -7.58 924 2337 9.19 3.59 8 50 182.10 81.60 100 0.00 325.0 20070703 61500.00 62000.00 343.2 77.74 15.96 0 11.24 1.89 984 2377 9.20 4.31 10 59 182.10 81.60 100 0.00 346.7 20070703 61500.00 62000.00 365.8 77.72 15.96 0 11.17 8.74 1054 2380 9.21 5.46 13 71 182.10 81.60 100 0.00 369.6 20070703 61500.00 62000.00 390.4 77.69 15.95 0 11.13 -27.78 1098 2561 9.38 9.04 23 124 182.10 81.60 100 0.00 394.4 20070703 61500.00 62000.00 412.0 77.67 15.95 0 11.03 27.16 1277 2458 9.38 12.63 36 158 182.10 81.60 100 0.00 416.2 20070703 61500.00 62000.00 437.9 77.64 15.95 0 10.98 33.35 1427 2445 9.50 20.39 63 248 182.10 81.60 100 0.00 442.3 20070703 61500.00 62000.00 466.6 77.61 15.94 0 10.93 34.17 1439 2509 9.67 34.35 112 439 182.10 81.60 100 0.00 471.3 20070703 62000.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 491.42 2384 2384 182.10 81.60 0 5.52 78.1 20070703 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 313.23 2808 2808 182.10 81.60 0 5.28 81.8 20070703 62000.00 62500.00 84.7 78.04 16.01 3 8.84 -79.56 1 1 9.34 3.03 3 3 182.10 81.60 0 4.96 85.6 20070703 62000.00 62500.00 89.0 78.04 16.01 0 9.82 -0.21 204 204 8.75 13.34 78 78 182.10 81.60 0 4.50 90.0 20070703 62000.00 62500.00 93.2 78.03 16.01 0 10.51 -2.26 149 149 8.79 3.63 30 30 182.10 81.60 0 3.87 94.2 20070703 62000.00 62500.00 97.4 78.03 16.01 0 10.95 -9.62 137 288 9.99 2.68 19 90 182.10 81.60 0 3.58 98.5 20070703 62000.00 62500.00 101.0 78.02 16.01 0 10.87 -0.02 232 246 9.45 2.69 13 33 182.10 81.60 0 3.23 102.0 20070703 62000.00 62500.00 104.7 78.02 16.01 0 10.96 -1.15 212 252 9.31 2.09 7 20 182.10 81.60 0 2.95 105.8 20070703 62000.00 62500.00 109.1 78.01 16.01 0 10.99 3.10 261 257 9.15 1.88 6 14 182.10 81.60 0 2.68 110.3 20070703 62000.00 62500.00 113.6 78.01 16.01 0 11.01 9.86 330 330 9.11 2.02 6 15 182.10 81.60 0 2.42 114.8 20070703 62000.00 62500.00 118.9 78.00 16.01 0 11.05 7.47 415 435 9.05 2.07 6 16 182.10 81.60 1 2.13 120.1 20070703 62000.00 62500.00 125.5 77.99 16.01 0 11.08 1.51 452 486 8.97 1.75 5 13 182.10 81.60 2 1.81 126.9 20070703 62000.00 62500.00 133.4 77.98 16.00 0 11.12 -7.64 506 562 8.99 1.84 5 14 182.10 81.60 4 1.52 134.8 20070703 62000.00 62500.00 141.8 77.97 16.00 0 11.16 -12.87 567 694 9.00 1.87 5 15 182.10 81.60 5 1.26 143.3 20070703 62000.00 62500.00 151.1 77.96 16.00 0 11.19 -13.89 714 967 9.01 2.12 6 20 182.10 81.60 7 1.02 152.7 20070703 62000.00 62500.00 161.6 77.95 16.00 0 11.21 -2.17 828 1333 9.06 2.42 8 28 182.10 81.60 10 0.80 163.3 20070703 62000.00 62500.00 173.4 77.93 16.00 0 11.21 4.99 926 1661 9.10 2.88 9 38 182.10 81.60 12 0.58 175.2 20070703 62000.00 62500.00 185.6 77.92 15.99 0 11.23 15.55 944 2089 9.17 3.17 10 51 182.10 81.60 16 0.37 187.6 20070703 62000.00 62500.00 199.0 77.90 15.99 0 11.27 18.28 1043 2474 9.20 3.32 11 59 182.10 81.60 20 0.16 201.1 20070703 62000.00 62500.00 213.5 77.89 15.99 0 11.35 -3.83 920 2453 9.23 3.14 9 51 182.10 81.60 47 0.00 215.7 20070703 62000.00 62500.00 229.2 77.87 15.98 0 11.41 -14.23 857 2429 9.21 2.56 6 40 182.10 81.60 69 0.00 231.6 20070703 62000.00 62500.00 245.8 77.85 15.98 0 11.43 -18.12 842 2352 9.19 2.41 6 36 182.10 81.60 84 0.00 248.4 20070703 62000.00 62500.00 262.9 77.83 15.98 0 11.40 -15.24 841 2308 9.19 2.48 6 37 182.10 81.60 93 0.00 265.7 20070703 62000.00 62500.00 281.5 77.81 15.97 0 11.37 -5.24 842 2322 9.19 2.68 6 40 182.10 81.60 97 0.00 284.5 20070703 62000.00 62500.00 301.2 77.79 15.97 0 11.33 -19.45 873 2379 9.18 3.11 7 45 182.10 81.60 100 0.00 304.3 20070703 62000.00 62500.00 321.7 77.76 15.97 0 11.27 -8.61 922 2383 9.19 3.66 8 51 182.10 81.60 100 0.00 325.0 20070703 62000.00 62500.00 343.1 77.74 15.96 0 11.21 5.56 954 2425 9.19 4.35 10 61 182.10 81.60 100 0.00 346.6 20070703 62000.00 62500.00 365.9 77.72 15.96 0 11.14 -10.81 1038 2418 9.20 5.60 14 74 182.10 81.60 100 0.00 369.7 20070703 62000.00 62500.00 390.0 77.69 15.95 0 11.06 4.95 1139 2461 9.37 10.73 27 137 182.10 81.60 100 0.00 394.0 20070703 62000.00 62500.00 411.9 77.67 15.95 0 11.00 -8.23 1254 2456 9.37 13.34 37 166 182.10 81.60 100 0.00 416.1 20070703 62000.00 62500.00 437.9 77.64 15.95 0 10.95 9.24 1371 2452 9.50 21.03 64 261 182.10 81.60 100 0.00 442.4 20070703 62000.00 62500.00 466.5 77.61 15.94 0 10.91 -2.67 1395 2691 9.67 34.93 114 489 182.10 81.60 100 0.00 471.2 20070703 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 507.18 2349 2349 182.10 81.60 0 5.52 78.1 20070703 62500.00 63000.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.22 388.58 3113 3113 182.10 81.60 0 5.28 81.5 20070703 62500.00 63000.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.06 289.19 2616 2616 182.10 81.60 0 4.96 85.6 20070703 62500.00 63000.00 89.1 78.04 16.01 0 9.86 -26.64 161 161 8.72 11.70 67 67 182.10 81.60 0 4.50 90.1 20070703 62500.00 63000.00 93.2 78.03 16.01 0 10.53 -13.87 238 238 8.92 3.83 61 61 182.10 81.60 0 4.14 94.2 20070703 62500.00 63000.00 97.3 78.03 16.01 0 10.86 -11.98 162 259 9.88 2.68 22 82 182.10 81.60 0 3.58 98.4 20070703 62500.00 63000.00 101.0 78.02 16.01 0 10.92 -0.72 188 257 9.57 2.76 12 38 182.10 81.60 0 3.23 102.1 20070703 62500.00 63000.00 104.7 78.02 16.01 0 10.95 -3.25 233 247 9.28 2.13 8 19 182.10 81.60 0 2.95 105.8 20070703 62500.00 63000.00 109.2 78.01 16.01 0 10.97 2.50 285 253 9.11 1.96 6 13 182.10 81.60 0 2.68 110.3 20070703 62500.00 63000.00 113.6 78.00 16.01 0 10.96 4.39 368 317 9.10 2.42 8 17 182.10 81.60 0 2.42 114.8 20070703 62500.00 63000.00 118.8 78.00 16.01 0 11.01 6.07 426 396 9.05 2.29 7 16 182.10 81.60 1 2.13 120.1 20070703 62500.00 63000.00 125.6 77.99 16.01 0 11.05 7.93 470 460 8.96 1.96 6 13 182.10 81.60 2 1.81 126.9 20070703 62500.00 63000.00 133.3 77.98 16.00 0 11.10 -8.59 514 552 9.00 2.04 6 15 182.10 81.60 4 1.52 134.7 20070703 62500.00 63000.00 141.9 77.97 16.00 0 11.16 -20.36 595 726 9.01 2.02 6 17 182.10 81.60 5 1.26 143.4 20070703 62500.00 63000.00 151.1 77.96 16.00 0 11.18 -3.99 718 989 9.03 2.26 7 22 182.10 81.60 7 1.02 152.7 20070703 62500.00 63000.00 161.6 77.95 16.00 0 11.21 4.09 818 1304 9.07 2.51 8 28 182.10 81.60 10 0.80 163.3 20070703 62500.00 63000.00 173.3 77.93 16.00 0 11.24 26.69 892 1680 9.11 2.70 9 37 182.10 81.60 12 0.58 175.1 20070703 62500.00 63000.00 185.6 77.92 15.99 0 11.26 25.57 927 2033 9.18 3.04 10 48 182.10 81.60 16 0.37 187.6 20070703 62500.00 63000.00 199.1 77.90 15.99 0 11.29 10.54 1075 2443 9.21 3.31 11 57 182.10 81.60 20 0.16 201.2 20070703 62500.00 63000.00 213.6 77.89 15.99 0 11.37 -9.57 925 2493 9.25 3.07 8 51 182.10 81.60 48 0.00 215.8 20070703 62500.00 63000.00 229.2 77.87 15.98 0 11.41 -6.84 842 2339 9.21 2.62 6 39 182.10 81.60 69 0.00 231.6 20070703 62500.00 63000.00 245.8 77.85 15.98 0 11.41 -5.48 835 2285 9.20 2.58 6 38 182.10 81.60 84 0.00 248.4 20070703 62500.00 63000.00 263.0 77.83 15.98 0 11.39 -18.36 825 2228 9.19 2.60 6 36 182.10 81.60 93 0.00 265.7 20070703 62500.00 63000.00 281.6 77.81 15.97 0 11.34 -13.76 859 2258 9.19 2.96 7 42 182.10 81.60 97 0.00 284.5 20070703 62500.00 63000.00 301.2 77.79 15.97 0 11.30 -2.77 901 2249 9.18 3.37 8 45 182.10 81.60 100 0.00 304.4 20070703 62500.00 63000.00 321.7 77.76 15.97 0 11.25 -5.27 914 2271 9.18 3.88 9 52 182.10 81.60 100 0.00 325.0 20070703 62500.00 63000.00 343.2 77.74 15.96 0 11.19 -8.74 972 2307 9.18 4.62 11 60 182.10 81.60 100 0.00 346.7 20070703 62500.00 63000.00 365.9 77.72 15.96 0 11.13 -3.20 1004 2350 9.19 5.62 13 73 182.10 81.60 100 0.00 369.7 20070703 62500.00 63000.00 390.2 77.69 15.95 0 11.04 -0.62 1098 2324 9.37 10.96 28 136 182.10 81.60 100 0.00 394.2 20070703 62500.00 63000.00 412.0 77.67 15.95 0 10.99 21.21 1246 2390 9.36 13.39 37 161 182.10 81.60 100 0.00 416.2 20070703 62500.00 63000.00 438.1 77.64 15.95 0 10.91 33.62 1260 2365 9.49 22.13 63 269 182.10 81.60 100 0.00 442.6 20070703 62500.00 63000.00 466.7 77.61 15.94 0 10.82 -81.26 1920 2386 9.64 45.62 190 544 182.10 81.60 100 0.00 471.4 20070703 63000.00 63500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.06 510.18 2253 2253 182.10 81.60 0 5.52 78.0 20070703 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 320.38 2823 2823 182.10 81.60 0 5.28 81.8 20070703 63000.00 63500.00 84.6 78.04 16.01 0 6.06 -2676.31 1 1 5.06 279.57 0 0 182.10 81.60 0 4.96 85.5 20070703 63000.00 63500.00 89.1 78.04 16.01 0 9.84 -27.50 96 96 8.62 10.68 61 61 182.10 81.60 0 4.50 90.1 20070703 63000.00 63500.00 93.2 78.03 16.01 0 10.51 5.45 181 181 8.80 4.08 32 32 182.10 81.60 0 3.88 94.2 20070703 63000.00 63500.00 97.3 78.03 16.01 0 10.88 -6.64 166 268 9.86 2.66 20 76 182.10 81.60 0 3.58 98.4 20070703 63000.00 63500.00 100.9 78.02 16.01 0 10.87 1.32 224 230 9.49 2.67 14 34 182.10 81.60 0 3.23 102.0 20070703 63000.00 63500.00 104.7 78.02 16.01 0 10.94 -4.69 238 234 9.29 2.07 8 19 182.10 81.60 0 2.95 105.8 20070703 63000.00 63500.00 109.2 78.01 16.01 0 10.99 6.32 288 255 9.13 1.93 6 14 182.10 81.60 0 2.68 110.3 20070703 63000.00 63500.00 113.6 78.01 16.01 0 11.02 12.67 346 346 9.10 2.22 6 15 182.10 81.60 0 2.42 114.8 20070703 63000.00 63500.00 118.8 78.00 16.01 0 11.03 12.38 405 402 9.05 2.17 6 15 182.10 81.60 1 2.13 120.1 20070703 63000.00 63500.00 125.5 77.99 16.01 0 11.06 -0.05 470 475 8.97 1.89 6 14 182.10 81.60 2 1.81 126.9 20070703 63000.00 63500.00 133.3 77.98 16.00 0 11.09 -10.31 538 561 9.00 2.16 6 16 182.10 81.60 4 1.52 134.7 20070703 63000.00 63500.00 141.9 77.97 16.00 0 11.13 -1.34 626 750 9.01 2.18 7 19 182.10 81.60 5 1.26 143.4 20070703 63000.00 63500.00 151.2 77.96 16.00 0 11.17 17.28 706 953 9.02 2.23 7 21 182.10 81.60 7 1.02 152.8 20070703 63000.00 63500.00 161.6 77.95 16.00 0 11.23 23.88 761 1249 9.07 2.27 7 26 182.10 81.60 10 0.80 163.3 20070703 63000.00 63500.00 173.3 77.93 16.00 0 11.25 15.56 808 1571 9.12 2.50 7 33 182.10 81.60 12 0.58 175.1 20070703 63000.00 63500.00 185.6 77.92 15.99 0 11.26 13.45 947 1958 9.17 2.98 10 45 182.10 81.60 16 0.37 187.5 20070703 63000.00 63500.00 199.0 77.90 15.99 0 11.33 5.14 1062 2470 9.21 2.96 10 52 182.10 81.60 20 0.16 201.1 20070703 63000.00 63500.00 213.5 77.89 15.99 0 11.39 -18.94 903 2464 9.24 2.86 8 47 182.10 81.60 48 0.00 215.8 20070703 63000.00 63500.00 229.2 77.87 15.98 0 11.41 -26.71 840 2325 9.20 2.58 6 38 182.10 81.60 71 0.00 231.6 20070703 63000.00 63500.00 245.9 77.85 15.98 0 11.40 -23.80 810 2259 9.20 2.50 6 37 182.10 81.60 85 0.00 248.5 20070703 63000.00 63500.00 263.0 77.83 15.98 0 11.37 -22.54 840 2206 9.18 2.73 6 38 182.10 81.60 93 0.00 265.7 20070703 63000.00 63500.00 281.6 77.81 15.97 0 11.34 -6.17 859 2209 9.18 2.99 7 41 182.10 81.60 97 0.00 284.5 20070703 63000.00 63500.00 301.1 77.79 15.97 0 11.29 -11.70 877 2222 9.17 3.38 8 45 182.10 81.60 100 0.00 304.2 20070703 63000.00 63500.00 321.8 77.76 15.97 0 11.23 -9.31 905 2258 9.18 4.01 9 53 182.10 81.60 100 0.00 325.1 20070703 63000.00 63500.00 343.1 77.74 15.96 0 11.18 -18.56 934 2292 9.18 4.58 11 62 182.10 81.60 100 0.00 346.6 20070703 63000.00 63500.00 365.9 77.72 15.96 0 11.11 -9.26 1014 2260 9.19 5.98 14 75 182.10 81.60 100 0.00 369.6 20070703 63000.00 63500.00 390.2 77.69 15.95 0 11.04 -6.31 1158 2300 9.37 11.73 30 137 182.10 81.60 100 0.00 394.1 20070703 63000.00 63500.00 412.1 77.67 15.95 0 10.98 -18.79 1192 2267 9.36 13.40 36 160 182.10 81.60 100 0.00 416.3 20070703 63000.00 63500.00 437.9 77.64 15.95 0 10.91 37.42 1399 2224 9.49 23.55 71 258 182.10 81.60 100 0.00 442.4 20070703 63000.00 63500.00 466.4 77.61 15.94 0 10.83 -48.60 1895 2387 9.65 45.93 190 549 182.10 81.60 100 0.00 471.1 20070703 63500.00 63741.99 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.27 768.04 3655 3655 182.10 81.60 0 5.52 78.1 20070703 63500.00 63741.99 80.9 78.05 16.01 2 9.11 -0.00 156 156 10.30 338.30 2964 2964 182.10 81.60 1 5.28 81.7 20070703 63500.00 63741.99 84.9 78.04 16.01 0 8.64 1.47 57 57 8.64 22.79 57 57 182.10 81.60 0 4.96 85.8 20070703 63500.00 63741.99 89.1 78.04 16.01 0 9.87 -48.51 83 83 8.93 14.49 76 76 182.10 81.60 0 4.50 90.0 20070703 63500.00 63741.99 93.2 78.03 16.01 0 10.49 -23.80 87 87 8.77 5.62 5 5 182.10 81.60 1 0.28 94.2 20070703 63500.00 63741.99 97.3 78.03 16.01 0 11.00 -8.30 111 276 10.29 3.47 27 146 182.10 81.60 0 3.58 98.4 20070703 63500.00 63741.99 100.9 78.02 16.01 0 10.79 -14.75 264 195 9.59 3.91 26 50 182.10 81.60 0 3.23 102.0 20070703 63500.00 63741.99 104.7 78.02 16.01 0 10.95 -9.29 198 225 9.50 3.03 11 29 182.10 81.60 0 2.95 105.8 20070703 63500.00 63741.99 109.1 78.01 16.01 0 10.99 5.88 271 281 9.32 2.91 9 22 182.10 81.60 0 2.68 110.3 20070703 63500.00 63741.99 113.6 78.01 16.01 0 10.99 4.66 354 354 9.27 3.43 10 24 182.10 81.60 0 2.42 114.8 20070703 63500.00 63741.99 118.8 78.00 16.01 0 11.01 7.46 435 389 9.20 3.13 11 23 182.10 81.60 1 2.13 120.1 20070703 63500.00 63741.99 125.6 77.99 16.01 0 11.06 -12.11 467 481 9.12 2.65 8 20 182.10 81.60 2 1.81 126.9 20070703 63500.00 63741.99 133.4 77.98 16.00 0 11.08 -7.38 533 577 9.16 3.05 9 23 182.10 81.60 4 1.52 134.8 20070703 63500.00 63741.99 141.9 77.97 16.00 0 11.13 4.23 601 719 9.14 2.99 9 24 182.10 81.60 5 1.26 143.4 20070703 63500.00 63741.99 151.1 77.96 16.00 0 11.18 13.43 624 922 9.18 2.89 8 28 182.10 81.60 7 1.02 152.7 20070703 63500.00 63741.99 161.6 77.95 16.00 0 11.23 -0.16 729 1188 9.20 3.08 9 34 182.10 81.60 10 0.80 163.3 20070703 63500.00 63741.99 173.5 77.93 16.00 0 11.25 -12.66 804 1578 9.23 3.37 10 43 182.10 81.60 12 0.58 175.4 20070703 63500.00 63741.99 185.6 77.92 15.99 0 11.28 -4.12 968 2021 9.28 3.81 12 59 182.10 81.60 16 0.37 187.6 20070703 63500.00 63741.99 198.9 77.90 15.99 0 11.33 -20.08 1059 2557 9.32 3.85 13 71 182.10 81.60 20 0.16 201.0 20070703 63500.00 63741.99 213.5 77.89 15.99 0 11.39 -21.84 925 2529 9.37 3.82 11 68 182.10 81.60 48 0.00 215.7 20070703 63500.00 63741.99 229.2 77.87 15.98 0 11.39 -27.63 850 2342 9.33 3.54 9 56 182.10 81.60 71 0.00 231.6 20070703 63500.00 63741.99 245.9 77.85 15.98 0 11.36 -19.10 834 2225 9.33 3.78 9 54 182.10 81.60 85 0.00 248.5 20070703 63500.00 63741.99 263.0 77.83 15.98 0 11.34 -19.44 806 2242 9.31 3.72 8 54 182.10 81.60 94 0.00 265.7 20070703 63500.00 63741.99 281.5 77.81 15.97 0 11.31 -8.43 852 2228 9.30 4.06 9 57 182.10 81.60 97 0.00 284.4 20070703 63500.00 63741.99 301.3 77.79 15.97 0 11.27 -6.69 860 2243 9.30 4.49 10 64 182.10 81.60 100 0.00 304.5 20070703 63500.00 63741.99 321.7 77.76 15.97 0 11.24 -5.03 867 2365 9.30 4.87 11 72 182.10 81.60 100 0.00 325.0 20070703 63500.00 63741.99 343.1 77.74 15.96 0 11.16 -0.20 958 2319 9.29 6.41 15 85 182.10 81.60 100 0.00 346.6 20070703 63500.00 63741.99 366.0 77.72 15.96 0 11.09 -16.74 1018 2290 9.30 7.79 19 102 182.10 81.60 100 0.00 369.8 20070703 63500.00 63741.99 390.1 77.69 15.95 0 11.03 -2.97 984 2376 9.46 13.60 31 177 182.10 81.60 100 0.00 394.1 20070703 63500.00 63741.99 412.1 77.67 15.95 0 10.99 17.23 1161 2413 9.46 16.88 43 207 182.10 81.60 100 0.00 416.3 20070703 63500.00 63741.99 437.8 77.64 15.95 0 10.91 27.48 1421 2545 9.61 29.70 92 379 182.10 81.60 100 0.00 442.3 20070703 63500.00 63741.99 466.6 77.61 15.94 0 10.82 -96.75 1460 2635 9.79 59.30 194 784 182.10 81.60 100 0.00 471.4 20070703 64624.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.24 662.80 3438 3438 182.10 81.60 0 5.52 78.1 20070703 64624.00 65000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.28 411.02 3560 3560 182.10 81.60 0 5.28 81.6 20070703 64624.00 65000.00 84.7 78.04 16.01 0 9.05 99.82 111 111 7.55 23.88 4 4 182.10 81.60 0 4.96 85.7 20070703 64624.00 65000.00 89.2 78.04 16.01 0 9.95 10.34 358 358 8.84 14.50 86 86 182.10 81.60 0 4.50 90.1 20070703 64624.00 65000.00 93.2 78.03 16.01 0 10.47 8.44 129 129 8.91 4.80 37 37 182.10 81.60 0 3.85 94.2 20070703 64624.00 65000.00 97.3 78.03 16.01 0 10.87 -15.10 165 232 9.95 2.81 25 85 182.10 81.60 0 3.58 98.4 20070703 64624.00 65000.00 100.9 78.02 16.01 0 10.88 -9.49 216 211 9.59 2.96 16 39 182.10 81.60 0 3.23 101.9 20070703 64624.00 65000.00 104.7 78.02 16.01 0 10.95 -8.03 246 243 9.35 2.59 10 23 182.10 81.60 0 2.95 105.8 20070703 64624.00 65000.00 109.0 78.01 16.01 0 10.98 9.14 302 281 9.22 2.57 8 19 182.10 81.60 0 2.68 110.2 20070703 64624.00 65000.00 113.5 78.01 16.01 0 10.98 11.95 356 331 9.18 2.80 9 20 182.10 81.60 0 2.42 114.7 20070703 64624.00 65000.00 118.9 78.00 16.01 0 11.00 5.52 441 419 9.11 2.73 9 20 182.10 81.60 0 2.13 120.1 20070703 64624.00 65000.00 125.5 77.99 16.01 0 11.03 -4.62 477 480 9.04 2.46 7 18 182.10 81.60 2 1.81 126.9 20070703 64624.00 65000.00 133.3 77.98 16.00 0 11.08 -4.55 504 552 9.08 2.57 7 19 182.10 81.60 4 1.52 134.7 20070703 64624.00 65000.00 141.9 77.97 16.00 0 11.13 -12.87 566 681 9.06 2.44 7 19 182.10 81.60 5 1.26 143.4 20070703 64624.00 65000.00 151.1 77.96 16.00 0 11.16 3.99 690 936 9.09 2.73 8 25 182.10 81.60 7 1.02 152.7 20070703 64624.00 65000.00 161.6 77.95 16.00 0 11.21 12.14 784 1276 9.13 2.76 8 31 182.10 81.60 10 0.80 163.3 20070703 64624.00 65000.00 173.5 77.93 16.00 0 11.24 10.46 856 1671 9.17 2.98 9 41 182.10 81.60 12 0.58 175.3 20070703 64624.00 65000.00 185.7 77.92 15.99 0 11.26 13.33 962 2110 9.22 3.40 11 55 182.10 81.60 16 0.37 187.6 20070703 64624.00 65000.00 199.0 77.90 15.99 0 11.28 19.91 1070 2500 9.25 3.74 13 66 182.10 81.60 20 0.16 201.1 20070703 64624.00 65000.00 213.5 77.89 15.99 0 11.35 5.83 902 2452 9.29 3.45 10 59 182.10 81.60 49 0.00 215.8 20070703 64624.00 65000.00 229.2 77.87 15.98 0 11.39 9.00 831 2347 9.25 3.00 7 46 182.10 81.60 71 0.00 231.6 20070703 64624.00 65000.00 245.9 77.85 15.98 0 11.40 -2.86 826 2279 9.24 2.94 6 42 182.10 81.60 86 0.00 248.5 20070703 64624.00 65000.00 263.0 77.83 15.98 0 11.38 -0.36 811 2262 9.23 2.85 6 42 182.10 81.60 94 0.00 265.8 20070703 64624.00 65000.00 281.5 77.81 15.97 0 11.36 9.04 849 2246 9.24 3.16 7 45 182.10 81.60 97 0.00 284.4 20070703 64624.00 65000.00 301.2 77.79 15.97 0 11.30 1.74 849 2279 9.24 3.63 8 52 182.10 81.60 100 0.00 304.3 20070703 64624.00 65000.00 321.6 77.76 15.97 0 11.24 23.12 892 2325 9.23 4.39 10 61 182.10 81.60 100 0.00 324.9 20070703 64624.00 65000.00 343.3 77.74 15.96 0 11.17 12.67 935 2295 9.24 5.32 12 71 182.10 81.60 100 0.00 346.8 20070703 64624.00 65000.00 365.8 77.72 15.96 0 11.12 -4.79 1040 2409 9.25 6.65 16 89 182.10 81.60 100 0.00 369.6 20070703 64624.00 65000.00 390.0 77.69 15.95 0 11.06 28.17 1079 2464 9.42 12.20 30 158 182.10 81.60 100 0.00 394.0 20070703 64624.00 65000.00 412.0 77.67 15.95 0 10.99 10.55 1246 2363 9.43 15.41 43 188 182.10 81.60 100 0.00 416.1 20070703 64624.00 65000.00 438.0 77.64 15.95 0 10.93 11.39 1364 2265 9.55 25.89 76 291 182.10 81.60 100 0.00 442.5 20070703 64624.00 65000.00 466.8 77.61 15.94 0 10.82 39.59 1662 2603 9.74 55.73 203 719 182.10 81.60 100 0.00 471.5 20070703 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 476.97 2318 2318 182.10 81.60 0 5.52 78.1 20070703 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 311.73 2814 2814 182.10 81.60 0 5.28 81.8 20070703 65000.00 65500.00 84.6 78.04 16.01 0 8.18 289.66 14 14 8.18 3.08 14 14 182.10 81.60 0 4.96 85.5 20070703 65000.00 65500.00 89.1 78.04 16.01 0 9.91 -42.11 408 408 8.74 13.99 80 80 182.10 81.60 0 4.50 90.1 20070703 65000.00 65500.00 93.3 78.03 16.01 0 10.54 4.21 184 184 8.84 3.48 35 35 182.10 81.60 0 3.98 94.3 20070703 65000.00 65500.00 97.3 78.03 16.01 0 10.92 3.44 145 247 9.96 2.30 20 79 182.10 81.60 0 3.58 98.3 20070703 65000.00 65500.00 100.9 78.02 16.01 0 10.86 -10.23 246 216 9.41 2.59 13 29 182.10 81.60 0 3.23 102.0 20070703 65000.00 65500.00 104.7 78.02 16.01 0 10.98 3.33 215 251 9.30 2.03 7 19 182.10 81.60 0 2.95 105.8 20070703 65000.00 65500.00 109.1 78.01 16.01 0 11.01 9.54 258 275 9.16 1.92 6 14 182.10 81.60 0 2.68 110.3 20070703 65000.00 65500.00 113.5 78.01 16.01 0 11.00 3.41 362 344 9.10 2.23 7 16 182.10 81.60 0 2.42 114.8 20070703 65000.00 65500.00 118.8 78.00 16.01 0 11.02 -0.22 446 440 9.04 2.25 7 16 182.10 81.60 1 2.13 120.1 20070703 65000.00 65500.00 125.6 77.99 16.01 0 11.05 0.42 449 472 8.96 1.87 5 14 182.10 81.60 2 1.81 126.9 20070703 65000.00 65500.00 133.3 77.98 16.00 0 11.10 -5.18 487 560 8.99 1.93 5 15 182.10 81.60 4 1.52 134.8 20070703 65000.00 65500.00 141.9 77.97 16.00 0 11.14 -4.28 566 717 8.99 1.94 5 16 182.10 81.60 5 1.26 143.4 20070703 65000.00 65500.00 151.2 77.96 16.00 0 11.18 10.20 679 945 9.00 2.05 6 20 182.10 81.60 7 1.02 152.8 20070703 65000.00 65500.00 161.6 77.95 16.00 0 11.21 16.69 730 1220 9.05 2.18 7 25 182.10 81.60 10 0.80 163.3 20070703 65000.00 65500.00 173.4 77.93 16.00 0 11.25 14.26 810 1584 9.09 2.31 7 31 182.10 81.60 12 0.58 175.2 20070703 65000.00 65500.00 185.6 77.92 15.99 0 11.25 17.27 954 1995 9.15 2.92 9 45 182.10 81.60 16 0.37 187.5 20070703 65000.00 65500.00 199.0 77.90 15.99 0 11.29 18.07 1057 2457 9.18 3.09 10 54 182.10 81.60 20 0.16 201.1 20070703 65000.00 65500.00 213.6 77.89 15.99 0 11.36 4.02 907 2417 9.23 3.00 8 49 182.10 81.60 49 0.00 215.8 20070703 65000.00 65500.00 229.2 77.87 15.98 0 11.41 -2.71 859 2335 9.20 2.62 6 38 182.10 81.60 71 0.00 231.6 20070703 65000.00 65500.00 245.8 77.85 15.98 0 11.42 -5.78 831 2249 9.19 2.45 6 35 182.10 81.60 86 0.00 248.4 20070703 65000.00 65500.00 262.9 77.83 15.98 0 11.39 -8.90 839 2199 9.19 2.59 6 36 182.10 81.60 94 0.00 265.7 20070703 65000.00 65500.00 281.6 77.81 15.97 0 11.35 0.12 852 2197 9.19 2.86 6 39 182.10 81.60 97 0.00 284.5 20070703 65000.00 65500.00 301.3 77.79 15.97 0 11.30 15.51 893 2217 9.18 3.39 8 45 182.10 81.60 100 0.00 304.4 20070703 65000.00 65500.00 321.6 77.76 15.97 0 11.26 8.57 860 2269 9.18 3.59 8 50 182.10 81.60 100 0.00 324.9 20070703 65000.00 65500.00 343.3 77.74 15.96 0 11.19 12.20 922 2258 9.19 4.58 11 61 182.10 81.60 100 0.00 346.8 20070703 65000.00 65500.00 365.9 77.72 15.96 0 11.13 4.13 987 2308 9.20 5.52 13 73 182.10 81.60 100 0.00 369.6 20070703 65000.00 65500.00 390.2 77.69 15.95 0 11.04 -11.96 1141 2307 9.37 11.47 29 138 182.10 81.60 100 0.00 394.1 20070703 65000.00 65500.00 411.9 77.67 15.95 0 10.99 28.57 1267 2353 9.36 14.14 38 162 182.10 81.60 100 0.00 416.1 20070703 65000.00 65500.00 437.8 77.64 15.95 0 10.87 -5.66 1337 2167 9.49 25.22 76 283 182.10 81.60 100 0.00 442.2 20070703 65000.00 65500.00 466.8 77.61 15.94 0 10.86 -33.75 1547 2472 9.66 40.29 139 504 182.10 81.60 100 0.00 471.5 20070703 65500.00 70000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.15 605.69 2810 2810 182.10 81.60 0 5.52 78.4 20070703 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.31 439.64 3852 3852 182.10 81.60 0 5.28 81.8 20070703 65500.00 70000.00 84.5 78.04 16.01 0 6.26 1633.45 1 1 5.26 182.27 0 0 182.10 81.60 1 4.96 85.4 20070703 65500.00 70000.00 89.2 78.04 16.01 0 9.90 -101.82 144 144 8.80 20.38 103 103 182.10 81.60 0 4.50 90.2 20070703 65500.00 70000.00 93.1 78.03 16.01 0 10.56 6.61 172 172 8.85 5.08 23 23 182.10 81.60 0 3.64 94.1 20070703 65500.00 70000.00 97.3 78.03 16.01 0 10.92 -8.62 139 252 9.99 2.72 21 86 182.10 81.60 0 3.58 98.4 20070703 65500.00 70000.00 100.8 78.02 16.01 0 10.92 -10.76 189 232 9.60 3.16 13 37 182.10 81.60 0 3.23 101.9 20070703 65500.00 70000.00 104.7 78.02 16.01 0 10.90 4.40 247 227 9.27 2.59 9 20 182.10 81.60 0 2.95 105.8 20070703 65500.00 70000.00 109.1 78.01 16.01 0 10.94 7.02 273 263 9.17 2.54 7 17 182.10 81.60 0 2.68 110.3 20070703 65500.00 70000.00 113.6 78.00 16.01 0 10.97 12.82 376 363 9.13 3.28 8 19 182.10 81.60 0 2.42 114.8 20070703 65500.00 70000.00 118.9 78.00 16.01 0 10.99 2.66 438 440 9.07 2.96 8 19 182.10 81.60 1 2.13 120.1 20070703 65500.00 70000.00 125.6 77.99 16.01 0 11.01 6.46 460 478 9.01 2.48 7 16 182.10 81.60 2 1.81 126.9 20070703 65500.00 70000.00 133.3 77.98 16.00 0 11.05 -1.05 514 526 9.05 2.71 7 18 182.10 81.60 4 1.52 134.7 20070703 65500.00 70000.00 141.9 77.97 16.00 0 11.13 -1.63 568 687 9.07 2.39 7 19 182.10 81.60 5 1.26 143.4 20070703 65500.00 70000.00 151.2 77.96 16.00 0 11.17 13.46 677 894 9.10 2.35 8 24 182.10 81.60 7 1.02 152.8 20070703 65500.00 70000.00 161.5 77.95 16.00 0 11.24 -4.10 697 1193 9.10 2.33 7 25 182.10 81.60 10 0.80 163.2 20070703 65500.00 70000.00 173.4 77.93 16.00 0 11.24 -22.78 844 1574 9.16 2.93 9 38 182.10 81.60 12 0.58 175.2 20070703 65500.00 70000.00 185.6 77.92 15.99 0 11.24 -4.98 1000 1974 9.19 3.41 12 52 182.10 81.60 16 0.37 187.5 20070703 65500.00 70000.00 199.1 77.90 15.99 0 11.27 -12.31 1087 2450 9.21 3.56 12 59 182.10 81.60 20 0.16 201.2 20070703 65500.00 70000.00 213.5 77.89 15.99 0 11.36 -14.43 926 2466 9.23 3.12 9 51 182.10 81.60 49 0.00 215.8 20070703 65500.00 70000.00 229.2 77.87 15.98 0 11.41 -17.44 846 2345 9.20 2.55 6 39 182.10 81.60 71 0.00 231.6 20070703 65500.00 70000.00 245.9 77.85 15.98 0 11.41 -14.98 819 2248 9.19 2.46 5 35 182.10 81.60 87 0.00 248.5 20070703 65500.00 70000.00 263.0 77.83 15.98 0 11.39 -5.69 818 2246 9.19 2.59 6 37 182.10 81.60 94 0.00 265.8 20070703 65500.00 70000.00 281.5 77.81 15.97 0 11.35 -1.31 848 2231 9.19 2.97 7 41 182.10 81.60 97 0.00 284.5 20070703 65500.00 70000.00 301.3 77.79 15.97 0 11.30 -2.23 860 2291 9.18 3.28 7 46 182.10 81.60 100 0.00 304.4 20070703 65500.00 70000.00 321.7 77.76 15.97 0 11.25 -3.58 905 2277 9.18 3.85 9 53 182.10 81.60 100 0.00 325.1 20070703 65500.00 70000.00 343.2 77.74 15.96 0 11.19 8.33 947 2299 9.19 4.54 11 61 182.10 81.60 100 0.00 346.7 20070703 65500.00 70000.00 365.9 77.72 15.96 0 11.12 10.50 1031 2248 9.20 6.04 15 74 182.10 81.60 100 0.00 369.6 20070703 65500.00 70000.00 390.2 77.69 15.95 0 11.04 19.17 1120 2296 9.36 11.32 29 136 182.10 81.60 100 0.00 394.1 20070703 65500.00 70000.00 412.0 77.67 15.95 0 10.98 24.29 1256 2363 9.37 14.05 39 168 182.10 81.60 100 0.00 416.2 20070703 65500.00 70000.00 438.0 77.64 15.95 0 10.91 14.98 1363 2478 9.49 22.85 68 283 182.10 81.60 100 0.00 442.4 20070703 65500.00 70000.00 466.8 77.61 15.94 0 10.88 81.93 1344 2562 9.68 36.80 119 505 182.10 81.60 100 0.00 471.5 20070703 70000.00 70500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 487.36 2307 2307 182.10 81.60 0 5.52 78.1 20070703 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 315.42 2772 2772 182.10 81.60 0 5.28 81.7 20070703 70000.00 70500.00 84.6 78.04 16.01 0 8.74 -282.35 82 82 8.24 8.37 26 26 182.10 81.60 1 4.96 85.5 20070703 70000.00 70500.00 89.1 78.04 16.01 0 9.89 -25.17 113 113 8.64 9.57 55 55 182.10 81.60 1 4.50 90.0 20070703 70000.00 70500.00 93.2 78.03 16.01 0 10.55 -3.70 164 164 8.74 3.96 21 21 182.10 81.60 0 3.69 94.2 20070703 70000.00 70500.00 97.3 78.03 16.01 0 10.93 3.57 141 245 9.98 2.26 20 81 182.10 81.60 0 3.58 98.3 20070703 70000.00 70500.00 101.0 78.02 16.01 0 10.93 3.10 203 206 9.53 2.07 12 30 182.10 81.60 0 3.23 102.0 20070703 70000.00 70500.00 104.8 78.02 16.01 0 10.97 -2.66 229 229 9.29 1.92 7 18 182.10 81.60 0 2.95 105.9 20070703 70000.00 70500.00 109.2 78.01 16.01 0 10.97 5.56 310 290 9.12 2.08 7 16 182.10 81.60 0 2.68 110.3 20070703 70000.00 70500.00 113.6 78.01 16.01 0 10.99 5.36 407 390 9.10 2.42 8 18 182.10 81.60 0 2.42 114.8 20070703 70000.00 70500.00 118.8 78.00 16.01 0 10.99 6.72 439 440 9.04 2.49 7 18 182.10 81.60 1 2.13 120.1 20070703 70000.00 70500.00 125.6 77.99 16.01 0 11.03 0.22 460 462 8.96 1.95 6 14 182.10 81.60 2 1.81 126.9 20070703 70000.00 70500.00 133.4 77.98 16.00 0 11.08 5.35 512 546 9.00 2.07 6 16 182.10 81.60 4 1.52 134.8 20070703 70000.00 70500.00 141.9 77.97 16.00 0 11.13 2.56 571 682 9.00 2.03 6 17 182.10 81.60 5 1.26 143.4 20070703 70000.00 70500.00 151.2 77.96 16.00 0 11.20 -0.86 656 904 9.01 2.01 6 19 182.10 81.60 7 1.02 152.8 20070703 70000.00 70500.00 161.6 77.95 16.00 0 11.23 -15.54 782 1226 9.06 2.28 7 25 182.10 81.60 10 0.80 163.3 20070703 70000.00 70500.00 173.4 77.93 16.00 0 11.24 -9.93 885 1656 9.11 2.68 8 36 182.10 81.60 12 0.58 175.2 20070703 70000.00 70500.00 185.6 77.92 15.99 0 11.24 -4.35 1056 2034 9.17 3.40 12 50 182.10 81.60 16 0.37 187.6 20070703 70000.00 70500.00 199.0 77.90 15.99 0 11.30 -2.13 1126 2569 9.21 3.28 11 59 182.10 81.60 20 0.16 201.1 20070703 70000.00 70500.00 213.5 77.89 15.99 0 11.37 -1.40 946 2475 9.24 3.13 9 51 182.10 81.60 49 0.00 215.7 20070703 70000.00 70500.00 229.3 77.87 15.98 0 11.40 -5.01 860 2328 9.21 2.67 6 39 182.10 81.60 71 0.00 231.7 20070703 70000.00 70500.00 245.9 77.85 15.98 0 11.40 -9.37 848 2249 9.21 2.64 6 38 182.10 81.60 87 0.00 248.5 20070703 70000.00 70500.00 263.1 77.83 15.98 0 11.36 -1.30 844 2218 9.18 2.81 6 39 182.10 81.60 94 0.00 265.8 20070703 70000.00 70500.00 281.6 77.81 15.97 0 11.32 -4.37 866 2211 9.18 3.09 7 42 182.10 81.60 97 0.00 284.5 20070703 70000.00 70500.00 301.2 77.79 15.97 0 11.28 10.69 884 2213 9.17 3.45 8 46 182.10 81.60 100 0.00 304.3 20070703 70000.00 70500.00 321.7 77.76 15.97 0 11.23 13.84 905 2241 9.17 3.97 9 52 182.10 81.60 100 0.00 325.0 20070703 70000.00 70500.00 343.3 77.74 15.96 0 11.18 8.76 948 2289 9.17 4.59 11 60 182.10 81.60 100 0.00 346.8 20070703 70000.00 70500.00 365.9 77.72 15.96 0 11.11 3.55 1028 2355 9.19 5.90 14 77 182.10 81.60 100 0.00 369.6 20070703 70000.00 70500.00 390.1 77.69 15.95 0 11.03 -15.34 1058 2314 9.35 10.64 26 132 182.10 81.60 100 0.00 394.1 20070703 70000.00 70500.00 411.9 77.67 15.95 0 10.97 22.69 1206 2355 9.35 13.58 37 164 182.10 81.60 100 0.00 416.1 20070703 70000.00 70500.00 437.8 77.64 15.95 0 10.88 6.69 1315 2183 9.47 23.31 68 260 182.10 81.60 100 0.00 442.3 20070703 70000.00 70500.00 466.7 77.61 15.94 0 10.77 36.29 1625 2188 9.63 46.20 173 532 182.10 81.60 100 0.00 471.4 20070703 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.56 795.89 7240 7240 182.10 81.60 1 5.52 78.0 20070703 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.49 570.26 5739 5739 182.10 81.60 0 5.28 81.8 20070703 70500.00 71000.00 84.9 78.04 16.01 2 9.00 -0.00 138 138 10.01 232.24 2309 2309 182.10 81.60 0 4.96 85.8 20070703 70500.00 71000.00 89.0 78.04 16.01 0 9.76 -2.53 63 63 9.44 21.00 107 107 182.10 81.60 0 4.50 89.9 20070703 70500.00 71000.00 93.3 78.03 16.01 0 10.62 -0.86 535 535 9.45 6.02 305 305 182.10 81.60 0 4.42 94.3 20070703 70500.00 71000.00 97.4 78.03 16.01 0 10.70 -8.66 281 161 9.79 3.59 53 91 182.10 81.60 0 3.58 98.4 20070703 70500.00 71000.00 100.9 78.02 16.01 0 10.87 -14.49 238 199 9.65 4.03 24 50 182.10 81.60 0 3.23 102.0 20070703 70500.00 71000.00 104.8 78.02 16.01 0 10.93 -10.65 261 237 9.43 3.54 15 32 182.10 81.60 0 2.95 105.9 20070703 70500.00 71000.00 108.9 78.01 16.01 0 10.92 -4.60 322 291 9.32 4.42 14 30 182.10 81.60 0 2.68 110.1 20070703 70500.00 71000.00 113.7 78.00 16.01 0 10.97 1.40 432 376 9.26 5.16 16 33 182.10 81.60 0 2.42 114.9 20070703 70500.00 71000.00 118.7 78.00 16.01 0 10.96 5.08 435 381 9.21 4.42 13 27 182.10 81.60 1 2.13 120.0 20070703 70500.00 71000.00 125.5 77.99 16.01 0 11.02 8.07 479 445 9.08 3.13 9 19 182.10 81.60 2 1.81 126.8 20070703 70500.00 71000.00 133.4 77.98 16.00 0 11.07 3.53 493 545 9.16 3.37 10 24 182.10 81.60 4 1.51 134.9 20070703 70500.00 71000.00 142.1 77.97 16.00 0 11.15 -0.61 564 690 9.19 3.16 9 25 182.10 81.60 5 1.26 143.6 20070703 70500.00 71000.00 151.3 77.96 16.00 0 11.20 -7.93 687 945 9.15 3.03 8 26 182.10 81.60 7 1.02 152.9 20070703 70500.00 71000.00 161.6 77.95 16.00 0 11.22 11.20 788 1289 9.22 3.27 10 38 182.10 81.60 10 0.80 163.3 20070703 70500.00 71000.00 173.8 77.93 16.00 0 11.24 -0.71 911 1688 9.27 3.68 12 51 182.10 81.60 13 0.58 175.6 20070703 70500.00 71000.00 186.1 77.92 15.99 0 11.25 13.73 1054 2085 9.21 3.57 13 56 182.10 81.60 16 0.37 188.0 20070703 70500.00 71000.00 199.1 77.90 15.99 0 11.30 18.35 1110 2579 9.18 3.15 11 56 182.10 81.60 19 0.16 201.2 20070703 70500.00 71000.00 213.6 77.89 15.99 0 11.37 7.92 926 2454 9.22 2.95 8 49 182.10 81.60 49 0.00 215.8 20070703 70500.00 71000.00 229.2 77.87 15.98 0 11.38 8.20 848 2355 9.20 2.77 6 41 182.10 81.60 72 0.00 231.6 20070703 70500.00 71000.00 245.9 77.85 15.98 0 11.38 4.44 843 2230 9.19 2.69 6 38 182.10 81.60 87 0.00 248.5 20070703 70500.00 71000.00 263.0 77.83 15.98 0 11.36 9.35 849 2225 9.17 2.75 6 38 182.10 81.60 95 0.00 265.7 20070703 70500.00 71000.00 281.6 77.81 15.97 0 11.33 4.50 851 2231 9.17 2.95 7 41 182.10 81.60 97 0.00 284.5 20070703 70500.00 71000.00 301.2 77.79 15.97 0 11.29 16.10 845 2253 9.17 3.16 7 45 182.10 81.60 100 0.00 304.3 20070703 70500.00 71000.00 321.7 77.76 15.97 0 11.24 14.62 871 2294 9.16 3.61 8 51 182.10 81.60 100 0.00 325.0 20070703 70500.00 71000.00 343.2 77.74 15.96 0 11.18 17.30 948 2300 9.17 4.53 11 60 182.10 81.60 100 0.00 346.7 20070703 70500.00 71000.00 365.8 77.72 15.96 0 11.13 6.90 1000 2342 9.18 5.48 13 72 182.10 81.60 100 0.00 369.5 20070703 70500.00 71000.00 390.1 77.69 15.95 0 11.07 -0.47 1162 2448 9.36 10.60 28 134 182.10 81.60 100 0.00 394.1 20070703 70500.00 71000.00 411.8 77.67 15.95 0 10.98 17.25 1190 2467 9.35 13.22 35 166 182.10 81.60 100 0.00 416.0 20070703 70500.00 71000.00 437.8 77.64 15.95 0 10.93 31.38 1205 2602 9.50 20.67 57 280 182.10 81.60 100 0.00 442.2 20070703 70500.00 71000.00 467.0 77.61 15.94 0 10.83 -19.36 1421 2348 9.66 40.83 140 518 182.10 81.60 100 0.00 471.7 20070703 71000.00 71500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.60 1453.20 7866 7866 182.10 81.60 0 5.52 78.3 20070703 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.54 621.05 6385 6385 182.10 81.60 0 5.28 81.8 20070703 71000.00 71500.00 84.8 78.04 16.01 2 9.00 -0.00 138 138 10.29 370.27 4415 4415 182.10 81.60 0 4.96 85.7 20070703 71000.00 71500.00 88.7 78.04 16.01 0 9.65 -1.80 1 1 9.65 1.36 1 1 182.10 81.60 0 4.50 89.6 20070703 71000.00 71500.00 93.4 78.03 16.01 0 10.68 -6.11 1058 1058 10.05 8.05 2263 2263 182.10 81.60 0 4.82 94.4 20070703 71000.00 71500.00 97.3 78.03 16.01 0 10.96 -8.77 140 248 10.36 5.03 49 196 182.10 81.60 0 3.58 98.4 20070703 71000.00 71500.00 100.9 78.02 16.01 0 10.94 -6.40 181 231 9.99 4.60 32 93 182.10 81.60 0 3.23 102.0 20070703 71000.00 71500.00 104.7 78.02 16.01 0 10.96 10.80 264 259 9.59 4.62 19 45 182.10 81.60 0 2.95 105.8 20070703 71000.00 71500.00 109.2 78.01 16.01 0 10.93 22.48 339 286 9.43 5.87 19 39 182.10 81.60 0 2.68 110.3 20070703 71000.00 71500.00 113.6 78.01 16.01 0 10.97 2.74 379 375 9.40 5.79 19 41 182.10 81.60 0 2.42 114.8 20070703 71000.00 71500.00 118.8 78.00 16.01 0 10.99 -2.38 415 431 9.41 5.52 18 43 182.10 81.60 1 2.13 120.0 20070703 71000.00 71500.00 125.6 77.99 16.01 0 11.03 3.83 455 477 9.33 4.76 15 37 182.10 81.60 2 1.81 126.9 20070703 71000.00 71500.00 133.4 77.98 16.00 0 11.07 -0.80 521 514 9.38 4.54 19 41 182.10 81.60 4 1.51 134.8 20070703 71000.00 71500.00 141.8 77.97 16.00 0 11.14 -8.47 593 696 9.38 4.10 15 39 182.10 81.60 5 1.26 143.3 20070703 71000.00 71500.00 151.4 77.96 16.00 0 11.19 4.70 697 944 9.42 4.81 17 54 182.10 81.60 7 1.02 153.0 20070703 71000.00 71500.00 161.5 77.95 16.00 0 11.22 -5.45 714 1317 9.36 4.25 14 58 182.10 81.60 10 0.80 163.2 20070703 71000.00 71500.00 173.9 77.93 16.00 0 11.23 9.72 891 1593 9.39 4.64 16 68 182.10 81.60 13 0.58 175.7 20070703 71000.00 71500.00 186.3 77.92 15.99 0 11.27 4.76 1023 2109 9.21 3.28 11 52 182.10 81.60 16 0.37 188.3 20070703 71000.00 71500.00 199.0 77.90 15.99 0 11.31 7.60 1114 2524 9.20 3.14 11 56 182.10 81.60 19 0.16 201.1 20070703 71000.00 71500.00 213.6 77.89 15.99 0 11.36 8.76 937 2421 9.24 3.13 9 50 182.10 81.60 49 0.00 215.8 20070703 71000.00 71500.00 229.2 77.87 15.98 0 11.38 6.19 881 2287 9.20 2.84 7 40 182.10 81.60 72 0.00 231.6 20070703 71000.00 71500.00 245.9 77.85 15.98 0 11.39 -0.69 820 2207 9.19 2.56 6 36 182.10 81.60 87 0.00 248.5 20070703 71000.00 71500.00 263.0 77.83 15.98 0 11.37 9.10 852 2204 9.18 2.73 6 37 182.10 81.60 95 0.00 265.8 20070703 71000.00 71500.00 281.5 77.81 15.97 0 11.33 7.17 866 2215 9.18 3.01 7 40 182.10 81.60 97 0.00 284.5 20070703 71000.00 71500.00 301.3 77.79 15.97 0 11.29 10.24 880 2218 9.18 3.29 8 45 182.10 81.60 100 0.00 304.4 20070703 71000.00 71500.00 321.7 77.76 15.97 0 11.23 22.27 901 2212 9.16 3.85 9 50 182.10 81.60 100 0.00 325.0 20070703 71000.00 71500.00 343.3 77.74 15.96 0 11.19 22.89 969 2252 9.17 4.55 11 59 182.10 81.60 100 0.00 346.8 20070703 71000.00 71500.00 365.9 77.72 15.96 0 11.12 25.92 987 2251 9.17 5.39 13 68 182.10 81.60 100 0.00 369.6 20070703 71000.00 71500.00 390.3 77.69 15.95 0 11.05 7.47 1090 2306 9.34 10.58 26 128 182.10 81.60 100 0.00 394.2 20070703 71000.00 71500.00 412.1 77.67 15.95 0 10.98 23.45 1177 2278 9.34 12.66 34 150 182.10 81.60 100 0.00 416.3 20070703 71000.00 71500.00 437.9 77.64 15.95 0 10.95 86.53 1230 2493 9.48 18.99 53 246 182.10 81.60 100 0.00 442.3 20070703 71000.00 71500.00 466.8 77.61 15.94 0 10.84 10.01 1630 2501 9.65 43.09 156 540 182.10 81.60 100 0.00 471.5 20070703 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 491.52 2426 2426 182.10 81.60 0 5.52 78.1 20070703 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 317.67 2823 2823 182.10 81.60 0 5.28 81.7 20070703 71500.00 72000.00 84.7 78.04 16.01 0 9.71 -584.08 31 31 10.51 28.35 218 218 182.10 81.60 0 4.96 85.6 20070703 71500.00 72000.00 89.1 78.04 16.01 0 10.01 -28.51 347 347 8.70 10.12 57 57 182.10 81.60 0 4.50 90.0 20070703 71500.00 72000.00 93.1 78.03 16.01 0 10.59 8.06 204 204 8.86 3.11 39 39 182.10 81.60 1 4.05 94.1 20070703 71500.00 72000.00 97.3 78.03 16.01 0 10.86 -6.26 208 225 9.74 2.11 21 58 182.10 81.60 0 3.58 98.3 20070703 71500.00 72000.00 101.0 78.02 16.01 0 10.93 -6.43 229 222 9.47 2.12 12 28 182.10 81.60 0 3.23 102.1 20070703 71500.00 72000.00 104.7 78.02 16.01 0 10.96 1.66 249 246 9.25 1.99 8 18 182.10 81.60 0 2.95 105.8 20070703 71500.00 72000.00 109.2 78.01 16.01 0 10.99 12.33 287 297 9.15 2.06 6 16 182.10 81.60 0 2.68 110.4 20070703 71500.00 72000.00 113.6 78.01 16.01 0 11.00 -0.33 387 362 9.09 2.31 7 17 182.10 81.60 0 2.42 114.8 20070703 71500.00 72000.00 118.8 78.00 16.01 0 11.00 -6.31 426 421 9.03 2.37 7 17 182.10 81.60 1 2.13 120.1 20070703 71500.00 72000.00 125.5 77.99 16.01 0 11.03 -4.42 464 447 8.96 1.96 6 14 182.10 81.60 2 1.81 126.8 20070703 71500.00 72000.00 133.4 77.98 16.00 0 11.08 -1.81 517 540 8.99 2.10 6 15 182.10 81.60 4 1.51 134.8 20070703 71500.00 72000.00 141.9 77.97 16.00 0 11.13 -4.66 632 694 8.99 2.10 7 17 182.10 81.60 5 1.26 143.4 20070703 71500.00 72000.00 151.2 77.96 16.00 0 11.19 0.40 706 955 9.02 2.11 6 20 182.10 81.60 7 1.02 152.8 20070703 71500.00 72000.00 161.5 77.95 16.00 0 11.22 7.42 797 1238 9.06 2.29 7 26 182.10 81.60 10 0.80 163.2 20070703 71500.00 72000.00 173.4 77.93 16.00 0 11.24 3.32 884 1607 9.09 2.58 8 34 182.10 81.60 13 0.58 175.2 20070703 71500.00 72000.00 185.6 77.92 15.99 0 11.26 0.95 1027 2063 9.17 3.14 11 48 182.10 81.60 16 0.37 187.5 20070703 71500.00 72000.00 199.0 77.90 15.99 0 11.28 10.10 1143 2436 9.19 3.30 12 56 182.10 81.60 19 0.16 201.1 20070703 71500.00 72000.00 213.6 77.89 15.99 0 11.36 5.30 930 2427 9.22 3.08 8 49 182.10 81.60 49 0.00 215.8 20070703 71500.00 72000.00 229.2 77.87 15.98 0 11.39 2.41 851 2298 9.19 2.69 6 39 182.10 81.60 72 0.00 231.6 20070703 71500.00 72000.00 245.9 77.85 15.98 0 11.38 5.79 836 2218 9.19 2.64 6 37 182.10 81.60 87 0.00 248.4 20070703 71500.00 72000.00 263.0 77.83 15.98 0 11.37 -4.05 836 2202 9.18 2.60 6 37 182.10 81.60 95 0.00 265.7 20070703 71500.00 72000.00 281.5 77.81 15.97 0 11.33 -3.69 843 2195 9.17 2.89 6 39 182.10 81.60 98 0.00 284.4 20070703 71500.00 72000.00 301.2 77.79 15.97 0 11.29 3.11 874 2210 9.16 3.22 7 44 182.10 81.60 100 0.00 304.4 20070703 71500.00 72000.00 321.7 77.76 15.97 0 11.25 -0.45 863 2322 9.17 3.55 8 52 182.10 81.60 100 0.00 325.0 20070703 71500.00 72000.00 343.2 77.74 15.96 0 11.18 12.16 946 2347 9.17 4.56 11 62 182.10 81.60 100 0.00 346.8 20070703 71500.00 72000.00 365.9 77.72 15.96 0 11.11 2.20 983 2364 9.19 5.65 13 76 182.10 81.60 100 0.00 369.6 20070703 71500.00 72000.00 390.2 77.69 15.95 0 11.05 22.88 1128 2382 9.36 11.05 29 139 182.10 81.60 100 0.00 394.2 20070703 71500.00 72000.00 412.0 77.67 15.95 0 10.98 5.23 1244 2397 9.36 13.82 37 166 182.10 81.60 100 0.00 416.2 20070703 71500.00 72000.00 438.0 77.64 15.95 0 10.94 17.38 1228 2520 9.49 20.01 55 260 182.10 81.60 100 0.00 442.5 20070703 71500.00 72000.00 466.6 77.61 15.94 0 10.80 60.34 1477 2191 9.63 43.96 151 504 182.10 81.60 100 0.00 471.3 20070703 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 508.45 2529 2529 182.10 81.60 0 5.52 78.1 20070703 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 331.30 3025 3025 182.10 81.60 0 5.28 81.8 20070703 72000.00 72500.00 84.6 78.04 16.01 0 9.05 161.91 132 132 7.55 20.64 4 4 182.10 81.60 0 4.96 85.5 20070703 72000.00 72500.00 89.0 78.04 16.01 0 10.09 -4.71 178 178 8.67 6.75 37 37 182.10 81.60 0 4.50 90.0 20070703 72000.00 72500.00 93.2 78.03 16.01 0 10.65 6.42 176 176 8.84 2.81 30 30 182.10 81.60 1 4.00 94.2 20070703 72000.00 72500.00 97.3 78.03 16.01 0 10.98 -8.31 161 251 9.90 1.98 18 64 182.10 81.60 0 3.58 98.4 20070703 72000.00 72500.00 101.0 78.02 16.01 0 10.98 -4.31 214 227 9.50 2.10 11 28 182.10 81.60 0 3.23 102.0 20070703 72000.00 72500.00 104.7 78.02 16.01 0 11.02 1.38 227 245 9.30 1.83 7 17 182.10 81.60 0 2.95 105.8 20070703 72000.00 72500.00 109.1 78.01 16.01 0 11.02 2.94 297 293 9.15 1.96 6 15 182.10 81.60 0 2.68 110.3 20070703 72000.00 72500.00 113.6 78.01 16.01 0 11.00 2.35 389 359 9.11 2.40 8 17 182.10 81.60 0 2.42 114.8 20070703 72000.00 72500.00 118.8 78.00 16.01 0 11.01 6.15 423 399 9.05 2.30 7 16 182.10 81.60 1 2.13 120.1 20070703 72000.00 72500.00 125.6 77.99 16.01 0 11.06 -0.35 429 442 8.97 1.85 5 13 182.10 81.60 2 1.81 127.0 20070703 72000.00 72500.00 133.3 77.98 16.00 0 11.10 4.79 501 552 9.00 2.08 6 15 182.10 81.60 4 1.51 134.8 20070703 72000.00 72500.00 141.9 77.97 16.00 0 11.14 -4.05 590 738 9.01 2.11 6 17 182.10 81.60 5 1.26 143.4 20070703 72000.00 72500.00 151.1 77.96 16.00 0 11.19 6.47 692 943 9.03 2.12 7 20 182.10 81.60 7 1.02 152.7 20070703 72000.00 72500.00 161.6 77.95 16.00 0 11.22 -1.66 769 1257 9.06 2.30 7 26 182.10 81.60 10 0.80 163.3 20070703 72000.00 72500.00 173.4 77.93 16.00 0 11.23 1.12 858 1579 9.10 2.60 8 34 182.10 81.60 13 0.58 175.2 20070703 72000.00 72500.00 185.6 77.92 15.99 0 11.25 10.46 979 2050 9.16 3.02 10 47 182.10 81.60 15 0.37 187.5 20070703 72000.00 72500.00 199.1 77.90 15.99 0 11.31 3.23 1064 2547 9.19 2.97 10 54 182.10 81.60 19 0.16 201.2 20070703 72000.00 72500.00 213.5 77.89 15.99 0 11.36 -9.13 907 2409 9.22 2.97 8 47 182.10 81.60 49 0.00 215.8 20070703 72000.00 72500.00 229.1 77.87 15.98 0 11.40 -15.81 835 2321 9.19 2.55 6 38 182.10 81.60 73 0.00 231.5 20070703 72000.00 72500.00 245.9 77.85 15.98 0 11.40 -8.35 800 2228 9.18 2.45 5 35 182.10 81.60 87 0.00 248.4 20070703 72000.00 72500.00 263.1 77.83 15.98 0 11.38 -4.93 818 2220 9.17 2.52 6 36 182.10 81.60 95 0.00 265.8 20070703 72000.00 72500.00 281.6 77.81 15.97 0 11.34 3.07 816 2253 9.16 2.71 6 39 182.10 81.60 98 0.00 284.5 20070703 72000.00 72500.00 301.2 77.79 15.97 0 11.29 4.43 843 2262 9.17 3.08 7 45 182.10 81.60 100 0.00 304.4 20070703 72000.00 72500.00 321.6 77.76 15.97 0 11.24 9.69 869 2313 9.16 3.59 8 51 182.10 81.60 100 0.00 325.0 20070703 72000.00 72500.00 343.2 77.74 15.96 0 11.16 12.32 936 2302 9.16 4.58 11 62 182.10 81.60 100 0.00 346.8 20070703 72000.00 72500.00 365.8 77.72 15.96 0 11.10 0.99 1019 2386 9.18 5.83 14 76 182.10 81.60 100 0.00 369.6 20070703 72000.00 72500.00 390.2 77.69 15.95 0 11.04 -14.67 1087 2399 9.34 10.60 27 136 182.10 81.60 100 0.00 394.2 20070703 72000.00 72500.00 412.1 77.67 15.95 0 10.98 15.26 1129 2420 9.35 12.38 32 158 182.10 81.60 100 0.00 416.3 20070703 72000.00 72500.00 437.9 77.64 15.95 0 10.90 22.41 1346 2325 9.47 22.83 67 266 182.10 81.60 100 0.00 442.3 20070703 72000.00 72500.00 466.8 77.61 15.94 0 10.75 52.43 1645 2202 9.64 50.60 191 587 182.10 81.60 100 0.00 471.5 20070703 72500.00 73000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.33 651.24 4183 4183 182.10 81.60 0 5.52 78.2 20070703 72500.00 73000.00 80.9 78.05 16.01 2 9.10 -0.00 156 156 10.25 300.16 2696 2696 182.10 81.60 0 5.28 81.8 20070703 72500.00 73000.00 84.8 78.04 16.01 0 9.02 39.72 134 134 8.52 24.03 42 42 182.10 81.60 0 4.96 85.7 20070703 72500.00 73000.00 89.1 78.04 16.01 0 10.02 -10.62 175 175 8.79 9.67 54 54 182.10 81.60 0 4.50 90.0 20070703 72500.00 73000.00 93.2 78.03 16.01 0 10.60 -13.70 200 200 8.90 4.01 37 37 182.10 81.60 0 3.97 94.2 20070703 72500.00 73000.00 97.2 78.03 16.01 0 10.93 -5.09 149 247 10.01 2.57 23 88 182.10 81.60 0 3.58 98.3 20070703 72500.00 73000.00 100.9 78.02 16.01 0 10.87 0.93 264 214 9.49 3.00 17 36 182.10 81.60 0 3.23 102.0 20070703 72500.00 73000.00 104.7 78.02 16.01 0 10.93 -1.59 243 222 9.36 2.54 10 23 182.10 81.60 0 2.95 105.8 20070703 72500.00 73000.00 109.1 78.01 16.01 0 10.95 12.74 295 273 9.25 2.68 9 21 182.10 81.60 0 2.68 110.2 20070703 72500.00 73000.00 113.7 78.00 16.01 0 11.00 -2.82 362 394 9.23 3.34 9 24 182.10 81.60 0 2.42 114.9 20070703 72500.00 73000.00 118.8 78.00 16.01 0 11.02 2.60 367 421 9.11 2.78 7 18 182.10 81.60 1 2.13 120.1 20070703 72500.00 73000.00 125.5 77.99 16.01 0 11.03 -1.44 426 451 9.02 2.37 6 16 182.10 81.60 2 1.81 126.8 20070703 72500.00 73000.00 133.3 77.98 16.00 0 11.08 -2.78 492 560 9.05 2.44 7 18 182.10 81.60 4 1.51 134.7 20070703 72500.00 73000.00 141.9 77.97 16.00 0 11.14 5.82 578 738 9.05 2.43 6 19 182.10 81.60 5 1.26 143.4 20070703 72500.00 73000.00 151.2 77.96 16.00 0 11.20 1.53 658 928 9.07 2.39 7 21 182.10 81.60 8 1.02 152.8 20070703 72500.00 73000.00 161.5 77.95 16.00 0 11.22 10.30 758 1206 9.11 2.55 7 27 182.10 81.60 10 0.80 163.2 20070703 72500.00 73000.00 173.6 77.93 16.00 0 11.27 -9.35 847 1643 9.14 2.63 8 35 182.10 81.60 13 0.58 175.4 20070703 72500.00 73000.00 185.6 77.92 15.99 0 11.27 -2.30 988 2045 9.17 3.01 10 47 182.10 81.60 15 0.37 187.6 20070703 72500.00 73000.00 199.1 77.90 15.99 0 11.31 0.98 1095 2494 9.20 3.09 11 55 182.10 81.60 19 0.16 201.2 20070703 72500.00 73000.00 213.5 77.89 15.99 0 11.38 -1.38 911 2393 9.22 2.87 8 46 182.10 81.60 49 0.00 215.7 20070703 72500.00 73000.00 229.2 77.87 15.98 0 11.41 0.87 834 2290 9.20 2.53 6 37 182.10 81.60 73 0.00 231.6 20070703 72500.00 73000.00 245.8 77.85 15.98 0 11.41 -0.67 818 2177 9.18 2.45 5 34 182.10 81.60 88 0.00 248.4 20070703 72500.00 73000.00 263.0 77.83 15.98 0 11.39 -3.29 817 2206 9.17 2.44 5 34 182.10 81.60 95 0.00 265.7 20070703 72500.00 73000.00 281.5 77.81 15.97 0 11.36 -10.42 817 2189 9.18 2.65 6 37 182.10 81.60 98 0.00 284.4 20070703 72500.00 73000.00 301.3 77.79 15.97 0 11.30 -4.14 864 2182 9.17 3.12 7 42 182.10 81.60 100 0.00 304.4 20070703 72500.00 73000.00 321.7 77.76 15.97 0 11.25 1.24 883 2223 9.16 3.58 8 49 182.10 81.60 100 0.00 325.0 20070703 72500.00 73000.00 343.2 77.74 15.96 0 11.18 10.54 927 2183 9.16 4.38 10 56 182.10 81.60 100 0.00 346.7 20070703 72500.00 73000.00 366.0 77.72 15.96 0 11.13 4.74 1050 2310 9.18 5.60 14 71 182.10 81.60 100 0.00 369.7 20070703 72500.00 73000.00 390.1 77.69 15.95 0 11.05 3.65 1079 2213 9.34 10.31 26 125 182.10 81.60 100 0.00 394.1 20070703 72500.00 73000.00 412.1 77.67 15.95 0 10.97 -23.75 1217 2267 9.35 13.31 37 159 182.10 81.60 100 0.00 416.3 20070703 72500.00 73000.00 438.0 77.64 15.95 0 10.88 -22.63 1482 2255 9.47 24.55 76 268 182.10 81.60 100 0.00 442.4 20070703 72500.00 73000.00 466.9 77.61 15.94 0 10.81 82.29 1304 2118 9.64 39.98 131 476 182.10 81.60 100 0.00 471.6 20070703 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 477.38 2300 2300 182.10 81.60 0 5.52 78.1 20070703 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 305.97 2790 2790 182.10 81.60 1 5.28 81.7 20070703 73000.00 73500.00 84.6 78.04 16.01 0 9.12 -275.93 128 128 9.24 56.14 397 397 182.10 81.60 0 4.96 85.6 20070703 73000.00 73500.00 89.1 78.04 16.01 0 10.03 -1.21 202 202 8.67 7.75 43 43 182.10 81.60 0 4.50 90.0 20070703 73000.00 73500.00 93.2 78.03 16.01 0 10.59 2.83 237 237 8.88 3.25 46 46 182.10 81.60 0 4.12 94.2 20070703 73000.00 73500.00 97.3 78.03 16.01 0 10.84 0.27 187 225 9.78 2.17 21 63 182.10 81.60 0 3.58 98.4 20070703 73000.00 73500.00 101.0 78.02 16.01 0 10.87 5.24 244 205 9.43 2.31 13 29 182.10 81.60 0 3.23 102.0 20070703 73000.00 73500.00 104.7 78.02 16.01 0 10.96 6.80 225 245 9.27 1.96 7 18 182.10 81.60 0 2.95 105.8 20070703 73000.00 73500.00 109.1 78.01 16.01 0 10.97 9.68 303 311 9.13 2.21 7 16 182.10 81.60 0 2.68 110.3 20070703 73000.00 73500.00 113.6 78.01 16.01 0 10.96 6.19 391 376 9.08 2.60 8 18 182.10 81.60 0 2.42 114.8 20070703 73000.00 73500.00 118.8 78.00 16.01 0 10.99 -0.25 393 403 9.04 2.36 7 16 182.10 81.60 1 2.13 120.1 20070703 73000.00 73500.00 125.6 77.99 16.01 0 11.01 -5.64 446 432 8.93 1.94 6 13 182.10 81.60 2 1.81 126.9 20070703 73000.00 73500.00 133.4 77.98 16.00 0 11.08 -2.61 522 556 8.99 2.13 6 16 182.10 81.60 4 1.51 134.8 20070703 73000.00 73500.00 141.9 77.97 16.00 0 11.15 -6.96 562 725 9.00 1.93 6 17 182.10 81.60 5 1.26 143.4 20070703 73000.00 73500.00 151.2 77.96 16.00 0 11.20 -4.91 640 934 9.02 2.05 6 19 182.10 81.60 8 1.02 152.8 20070703 73000.00 73500.00 161.5 77.95 16.00 0 11.23 -5.72 760 1251 9.07 2.17 7 25 182.10 81.60 10 0.80 163.2 20070703 73000.00 73500.00 173.4 77.93 16.00 0 11.24 -4.59 888 1641 9.11 2.64 8 35 182.10 81.60 13 0.58 175.2 20070703 73000.00 73500.00 185.6 77.92 15.99 0 11.25 -2.58 1022 2068 9.16 3.10 10 47 182.10 81.60 15 0.37 187.6 20070703 73000.00 73500.00 199.1 77.90 15.99 0 11.30 11.32 1076 2534 9.19 3.06 10 55 182.10 81.60 19 0.16 201.2 20070703 73000.00 73500.00 213.5 77.89 15.99 0 11.36 6.98 916 2383 9.21 3.02 8 47 182.10 81.60 49 0.00 215.7 20070703 73000.00 73500.00 229.3 77.87 15.98 0 11.41 -3.90 820 2301 9.19 2.49 6 37 182.10 81.60 73 0.00 231.7 20070703 73000.00 73500.00 245.9 77.85 15.98 0 11.41 5.14 796 2192 9.17 2.38 5 33 182.10 81.60 89 0.00 248.4 20070703 73000.00 73500.00 263.0 77.83 15.98 0 11.39 6.75 816 2198 9.18 2.49 5 35 182.10 81.60 95 0.00 265.7 20070703 73000.00 73500.00 281.6 77.81 15.97 0 11.35 6.14 818 2191 9.17 2.73 6 37 182.10 81.60 98 0.00 284.5 20070703 73000.00 73500.00 301.2 77.79 15.97 0 11.31 0.17 854 2238 9.17 3.11 7 43 182.10 81.60 100 0.00 304.3 20070703 73000.00 73500.00 321.6 77.76 15.97 0 11.26 13.61 865 2322 9.16 3.35 8 48 182.10 81.60 100 0.00 325.0 20070703 73000.00 73500.00 343.2 77.74 15.96 0 11.19 19.91 929 2302 9.16 4.34 10 58 182.10 81.60 100 0.00 346.7 20070703 73000.00 73500.00 366.0 77.72 15.96 0 11.10 8.63 990 2291 9.17 5.57 13 72 182.10 81.60 100 0.00 369.8 20070703 73000.00 73500.00 390.1 77.69 15.95 0 11.02 18.38 1103 2263 9.34 11.06 28 133 182.10 81.60 100 0.00 394.1 20070703 73000.00 73500.00 412.0 77.67 15.95 0 10.97 16.58 1184 2391 9.35 12.92 35 163 182.10 81.60 100 0.00 416.2 20070703 73000.00 73500.00 437.9 77.64 15.95 0 10.93 -8.71 1319 2496 9.48 20.96 60 261 182.10 81.60 100 0.00 442.3 20070703 73000.00 73500.00 466.9 77.61 15.94 0 10.83 12.14 1745 2561 9.64 43.03 168 560 182.10 81.60 100 0.00 471.6 20070703 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 482.44 2314 2314 182.10 81.60 0 5.52 78.1 20070703 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 325.12 2795 2795 182.10 81.60 1 5.28 81.7 20070703 73500.00 74000.00 84.7 78.04 16.01 1 8.77 -206.11 2 2 9.76 13.52 19 19 182.10 81.60 0 4.96 85.6 20070703 73500.00 74000.00 89.1 78.04 16.01 0 9.96 19.31 86 86 8.35 7.19 47 47 182.10 81.60 1 4.50 90.1 20070703 73500.00 74000.00 93.2 78.03 16.01 0 10.57 -1.93 127 127 8.72 3.35 16 16 182.10 81.60 0 3.55 94.2 20070703 73500.00 74000.00 97.3 78.03 16.01 0 11.01 -7.96 124 283 10.05 2.31 17 86 182.10 81.60 0 3.58 98.4 20070703 73500.00 74000.00 100.9 78.02 16.01 0 10.94 -2.53 192 242 9.55 2.32 11 33 182.10 81.60 0 3.23 102.0 20070703 73500.00 74000.00 104.7 78.02 16.01 0 10.95 5.52 236 245 9.27 1.98 7 18 182.10 81.60 0 2.95 105.9 20070703 73500.00 74000.00 109.2 78.01 16.01 0 10.97 4.23 312 311 9.13 2.21 7 17 182.10 81.60 0 2.68 110.3 20070703 73500.00 74000.00 113.6 78.01 16.01 0 10.95 9.56 394 368 9.09 2.67 8 18 182.10 81.60 0 2.42 114.8 20070703 73500.00 74000.00 118.8 78.00 16.01 0 10.98 9.99 396 370 9.04 2.27 7 15 182.10 81.60 1 2.13 120.0 20070703 73500.00 74000.00 125.6 77.99 16.01 0 11.02 -0.84 435 429 8.95 1.97 6 13 182.10 81.60 2 1.81 126.9 20070703 73500.00 74000.00 133.3 77.98 16.00 0 11.07 -6.00 528 550 8.99 2.14 6 16 182.10 81.60 4 1.51 134.7 20070703 73500.00 74000.00 141.8 77.97 16.00 0 11.14 -1.32 591 717 9.00 2.05 6 17 182.10 81.60 5 1.26 143.3 20070703 73500.00 74000.00 151.1 77.96 16.00 0 11.19 -3.53 689 945 9.01 2.14 6 20 182.10 81.60 9 1.02 152.7 20070703 73500.00 74000.00 161.5 77.95 16.00 0 11.22 -0.12 761 1243 9.05 2.27 7 25 182.10 81.60 10 0.80 163.3 20070703 73500.00 74000.00 173.4 77.93 16.00 0 11.23 3.61 876 1603 9.10 2.62 8 34 182.10 81.60 13 0.58 175.2 20070703 73500.00 74000.00 185.6 77.92 15.99 0 11.26 15.85 987 2099 9.16 3.02 10 47 182.10 81.60 15 0.37 187.6 20070703 73500.00 74000.00 199.0 77.90 15.99 0 11.30 11.87 1071 2500 9.19 3.06 10 54 182.10 81.60 19 0.16 201.1 20070703 73500.00 74000.00 213.5 77.89 15.99 0 11.37 16.90 905 2426 9.22 2.97 8 48 182.10 81.60 50 0.00 215.7 20070703 73500.00 74000.00 229.2 77.87 15.98 0 11.40 -0.97 843 2298 9.20 2.57 6 38 182.10 81.60 73 0.00 231.6 20070703 73500.00 74000.00 245.8 77.85 15.98 0 11.42 -0.03 805 2211 9.19 2.40 5 34 182.10 81.60 89 0.00 248.4 20070703 73500.00 74000.00 263.0 77.83 15.98 0 11.39 5.18 800 2223 9.19 2.50 6 36 182.10 81.60 95 0.00 265.7 20070703 73500.00 74000.00 281.6 77.81 15.97 0 11.35 20.10 825 2220 9.18 2.77 6 39 182.10 81.60 98 0.00 284.5 20070703 73500.00 74000.00 301.1 77.79 15.97 0 11.30 6.95 856 2278 9.19 3.27 7 46 182.10 81.60 100 0.00 304.2 20070703 73500.00 74000.00 321.7 77.76 15.97 0 11.26 13.36 881 2319 9.19 3.77 8 52 182.10 81.60 100 0.00 325.1 20070703 73500.00 74000.00 343.2 77.74 15.96 0 11.18 19.64 934 2311 9.20 4.73 11 65 182.10 81.60 100 0.00 346.8 20070703 73500.00 74000.00 365.9 77.72 15.96 0 11.11 20.75 990 2317 9.20 5.92 14 78 182.10 81.60 100 0.00 369.6 20070703 73500.00 74000.00 390.2 77.69 15.95 0 11.04 13.83 1074 2317 9.36 11.20 27 134 182.10 81.60 100 0.00 394.2 20070703 73500.00 74000.00 412.2 77.67 15.95 0 10.98 17.76 1155 2381 9.36 13.34 35 166 182.10 81.60 100 0.00 416.4 20070703 73500.00 74000.00 438.0 77.64 15.95 0 10.92 22.55 1308 2407 9.50 22.42 66 276 182.10 81.60 100 0.00 442.4 20070703 73500.00 74000.00 466.5 77.61 15.94 0 10.78 45.00 1512 2413 9.65 49.88 167 597 182.10 81.60 100 0.00 471.2 20070703 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 479.24 2226 2226 182.10 81.60 0 5.52 78.1 20070703 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 308.63 2730 2730 182.10 81.60 0 5.28 81.8 20070703 74000.00 74500.00 84.6 78.04 16.01 0 8.69 467.71 103 103 7.19 29.49 3 3 182.10 81.60 1 4.96 85.5 20070703 74000.00 74500.00 89.2 78.04 16.01 0 10.09 -5.39 321 321 8.66 7.70 43 43 182.10 81.60 1 4.50 90.1 20070703 74000.00 74500.00 93.1 78.03 16.01 0 10.62 -7.04 478 478 9.06 3.31 136 136 182.10 81.60 0 4.43 94.1 20070703 74000.00 74500.00 97.3 78.03 16.01 0 10.89 -5.15 164 243 9.85 2.14 19 68 182.10 81.60 0 3.58 98.3 20070703 74000.00 74500.00 101.0 78.02 16.01 0 10.94 -0.75 189 242 9.56 2.34 11 33 182.10 81.60 0 3.23 102.1 20070703 74000.00 74500.00 104.7 78.02 16.01 0 10.92 10.87 247 228 9.25 2.05 8 18 182.10 81.60 0 2.95 105.8 20070703 74000.00 74500.00 109.1 78.01 16.01 0 10.97 4.55 328 323 9.12 2.27 7 17 182.10 81.60 0 2.68 110.3 20070703 74000.00 74500.00 113.6 78.01 16.01 0 10.96 4.49 344 363 9.10 2.44 7 18 182.10 81.60 0 2.42 114.8 20070703 74000.00 74500.00 118.8 78.00 16.01 0 10.99 3.89 367 381 9.04 2.25 6 15 182.10 81.60 1 2.13 120.1 20070703 74000.00 74500.00 125.6 77.99 16.01 0 11.00 -1.41 447 441 8.94 1.98 6 14 182.10 81.60 2 1.81 126.9 20070703 74000.00 74500.00 133.3 77.98 16.00 0 11.07 1.38 500 567 8.98 2.03 6 16 182.10 81.60 4 1.51 134.7 20070703 74000.00 74500.00 141.9 77.97 16.00 0 11.13 -2.62 573 717 8.99 1.98 6 17 182.10 81.60 5 1.26 143.4 20070703 74000.00 74500.00 151.1 77.96 16.00 0 11.19 6.99 666 927 9.01 2.03 6 19 182.10 81.60 9 1.02 152.7 20070703 74000.00 74500.00 161.5 77.95 16.00 0 11.23 2.44 758 1220 9.05 2.13 6 24 182.10 81.60 10 0.80 163.3 20070703 74000.00 74500.00 173.3 77.93 16.00 0 11.24 15.37 823 1581 9.09 2.42 7 32 182.10 81.60 13 0.58 175.2 20070703 74000.00 74500.00 185.7 77.92 15.99 0 11.25 9.54 977 1987 9.14 3.05 10 45 182.10 81.60 15 0.37 187.6 20070703 74000.00 74500.00 198.9 77.90 15.99 0 11.29 22.15 1042 2453 9.18 3.02 10 54 182.10 81.60 19 0.16 201.0 20070703 74000.00 74500.00 213.4 77.89 15.99 0 11.38 3.10 900 2405 9.24 2.95 8 48 182.10 81.60 50 0.00 215.6 20070703 74000.00 74500.00 229.3 77.87 15.98 0 11.42 -7.85 807 2313 9.21 2.46 6 37 182.10 81.60 73 0.00 231.7 20070703 74000.00 74500.00 245.9 77.85 15.98 0 11.42 0.87 798 2230 9.19 2.38 5 34 182.10 81.60 89 0.00 248.4 20070703 74000.00 74500.00 262.9 77.83 15.98 0 11.39 -5.06 826 2163 9.18 2.63 6 36 182.10 81.60 95 0.00 265.7 20070703 74000.00 74500.00 281.6 77.81 15.97 0 11.35 6.69 815 2203 9.18 2.79 6 40 182.10 81.60 98 0.00 284.5 20070703 74000.00 74500.00 301.3 77.79 15.97 0 11.31 4.63 833 2238 9.17 3.10 7 43 182.10 81.60 100 0.00 304.4 20070703 74000.00 74500.00 321.8 77.76 15.97 0 11.25 -5.86 874 2290 9.17 3.61 8 51 182.10 81.60 100 0.00 325.1 20070703 74000.00 74500.00 343.2 77.74 15.96 0 11.19 1.97 896 2291 9.17 4.26 10 59 182.10 81.60 100 0.00 346.7 20070703 74000.00 74500.00 365.8 77.72 15.96 0 11.10 29.30 1020 2240 9.17 5.95 14 74 182.10 81.60 100 0.00 369.6 20070703 74000.00 74500.00 390.2 77.69 15.95 0 11.05 -7.32 1056 2347 9.35 10.25 25 130 182.10 81.60 100 0.00 394.2 20070703 74000.00 74500.00 412.0 77.67 15.95 0 10.94 38.57 1242 2287 9.35 14.71 40 170 182.10 81.60 100 0.00 416.2 20070703 74000.00 74500.00 438.0 77.64 15.95 0 10.90 36.49 1401 2429 9.48 23.24 71 281 182.10 81.60 100 0.00 442.4 20070703 74000.00 74500.00 467.1 77.61 15.94 0 10.79 -54.96 1581 2009 9.64 46.42 171 500 182.10 81.60 100 0.00 471.8 20070703 74500.00 74653.99 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.62 1756.25 8274 8274 182.10 81.60 0 5.52 78.3 20070703 74500.00 74653.99 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.60 1045.45 7320 7320 182.10 81.60 0 5.28 81.8 20070703 74500.00 74653.99 85.0 78.04 16.01 2 9.00 -0.00 138 138 10.35 493.71 4974 4974 182.10 81.60 1 4.96 86.0 20070703 74500.00 74653.99 89.3 78.04 16.01 0 10.32 21.24 878 878 9.24 30.36 146 146 182.10 81.60 1 4.50 90.3 20070703 74500.00 74653.99 93.3 78.03 16.01 0 10.59 -3.52 178 178 9.32 10.30 92 92 182.10 81.60 0 3.86 94.3 20070703 74500.00 74653.99 97.4 78.03 16.01 0 11.05 -0.26 93 253 10.69 7.02 51 302 182.10 81.60 0 3.58 98.4 20070703 74500.00 74653.99 101.1 78.02 16.01 0 10.87 -8.94 193 203 10.02 12.83 46 113 182.10 81.60 0 3.23 102.1 20070703 74500.00 74653.99 104.9 78.02 16.01 0 10.90 8.11 256 222 9.63 8.29 23 49 182.10 81.60 0 2.95 106.0 20070703 74500.00 74653.99 109.0 78.01 16.01 0 10.99 12.72 302 317 9.56 8.31 18 44 182.10 81.60 0 2.68 110.2 20070703 74500.00 74653.99 113.5 78.01 16.01 0 10.96 9.01 372 352 9.49 8.72 20 45 182.10 81.60 0 2.42 114.8 20070703 74500.00 74653.99 119.0 78.00 16.01 0 11.00 15.02 346 365 9.42 6.66 14 35 182.10 81.60 1 2.13 120.3 20070703 74500.00 74653.99 125.4 77.99 16.01 0 11.00 -3.26 494 453 9.49 5.92 22 46 182.10 81.60 2 1.81 126.8 20070703 74500.00 74653.99 133.4 77.98 16.00 0 11.04 -30.25 536 558 9.35 6.44 16 39 182.10 81.60 4 1.51 134.8 20070703 74500.00 74653.99 142.1 77.97 16.00 0 11.11 -7.77 589 699 9.43 6.30 16 44 182.10 81.60 5 1.26 143.6 20070703 74500.00 74653.99 151.2 77.96 16.00 0 11.18 20.30 609 914 9.53 5.55 15 53 182.10 81.60 9 1.02 152.8 20070703 74500.00 74653.99 161.9 77.95 16.00 0 11.21 -0.35 779 1195 9.45 6.33 16 59 182.10 81.60 10 0.80 163.6 20070703 74500.00 74653.99 173.7 77.93 16.00 0 11.21 0.93 878 1522 9.49 6.32 21 83 182.10 81.60 13 0.58 175.5 20070703 74500.00 74653.99 185.9 77.92 15.99 0 11.27 4.59 1019 2067 9.48 5.89 21 99 182.10 81.60 15 0.37 187.9 20070703 74500.00 74653.99 199.3 77.90 15.99 0 11.30 3.86 1101 2480 9.40 5.16 17 89 182.10 81.60 19 0.16 201.4 20070703 74500.00 74653.99 213.5 77.89 15.99 0 11.38 -16.30 923 2408 9.40 4.43 12 70 182.10 81.60 50 0.00 215.7 20070703 74500.00 74653.99 229.3 77.87 15.98 0 11.41 -12.29 851 2289 9.38 3.85 9 56 182.10 81.60 73 0.00 231.7 20070703 74500.00 74653.99 245.9 77.85 15.98 0 11.41 -25.47 802 2168 9.36 3.63 8 50 182.10 81.60 89 0.00 248.5 20070703 74500.00 74653.99 263.1 77.83 15.98 0 11.39 -10.69 827 2186 9.36 3.75 9 53 182.10 81.60 95 0.00 265.8 20070703 74500.00 74653.99 281.6 77.81 15.97 0 11.35 -5.31 835 2180 9.35 4.18 9 56 182.10 81.60 98 0.00 284.5 20070703 74500.00 74653.99 301.1 77.79 15.97 0 11.31 0.13 831 2207 9.36 4.45 10 62 182.10 81.60 100 0.00 304.2 20070703 74500.00 74653.99 321.8 77.76 15.97 0 11.25 32.32 866 2252 9.34 5.33 12 73 182.10 81.60 100 0.00 325.1 20070703 74500.00 74653.99 343.2 77.74 15.96 0 11.19 -11.20 883 2320 9.35 6.28 14 87 182.10 81.60 100 0.00 346.7 20070703 74500.00 74653.99 365.9 77.72 15.96 0 11.14 1.86 988 2354 9.36 7.87 19 106 182.10 81.60 100 0.00 369.6 20070703 74500.00 74653.99 390.4 77.69 15.95 0 11.01 38.45 1064 2197 9.51 17.38 42 200 182.10 81.60 100 0.00 394.4 20070703 74500.00 74653.99 412.0 77.67 15.95 0 10.96 47.69 1153 2357 9.53 19.86 52 244 182.10 81.60 100 0.00 416.2 20070703 74500.00 74653.99 437.7 77.64 15.95 0 10.92 33.97 1291 2388 9.65 31.98 92 388 182.10 81.60 100 0.00 442.2 20070703 74500.00 74653.99 466.3 77.61 15.94 0 10.77 -4.89 1147 2112 9.84 65.80 192 788 182.10 81.60 100 0.00 471.0 20070703 75429.99 75500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.45 1364.93 5564 5564 182.10 81.60 0 5.52 78.2 20070703 75429.99 75500.00 80.9 78.05 16.01 2 9.12 -0.00 156 156 10.47 591.42 4261 4261 182.10 81.60 0 5.28 81.8 20070703 75429.99 75500.00 84.6 78.04 16.01 2 9.01 -0.00 138 138 10.18 412.19 3410 3410 182.10 81.60 1 4.96 85.5 20070703 75429.99 75500.00 89.0 78.04 16.01 0 10.04 -55.89 186 186 9.20 19.68 129 129 182.10 81.60 1 4.50 90.0 20070703 75429.99 75500.00 93.2 78.03 16.01 0 10.69 -25.02 268 268 9.35 6.88 123 123 182.10 81.60 0 4.16 94.2 20070703 75429.99 75500.00 97.3 78.03 16.01 0 11.45 -13.77 37 294 11.22 5.31 26 422 182.10 81.60 0 3.58 98.4 20070703 75429.99 75500.00 101.0 78.02 16.01 0 10.97 2.95 195 223 9.95 6.28 27 74 182.10 81.60 0 3.23 102.1 20070703 75429.99 75500.00 104.7 78.02 16.01 0 10.98 2.25 216 228 9.73 4.93 19 47 182.10 81.60 0 2.95 105.8 20070703 75429.99 75500.00 109.2 78.01 16.01 0 10.94 -8.48 322 291 9.54 6.11 20 43 182.10 81.60 0 2.68 110.4 20070703 75429.99 75500.00 113.6 78.01 16.01 0 10.95 7.53 363 322 9.48 6.29 19 41 182.10 81.60 0 2.42 114.8 20070703 75429.99 75500.00 118.7 78.00 16.01 0 10.99 -5.13 427 440 9.45 6.42 19 47 182.10 81.60 1 2.13 120.0 20070703 75429.99 75500.00 125.6 77.99 16.01 0 10.96 8.81 534 404 9.37 6.55 22 42 182.10 81.60 2 1.81 126.9 20070703 75429.99 75500.00 133.3 77.98 16.00 0 11.08 14.29 505 584 9.43 5.80 16 44 182.10 81.60 4 1.51 134.7 20070703 75429.99 75500.00 142.0 77.97 16.00 0 11.15 4.45 562 706 9.43 4.88 15 44 182.10 81.60 5 1.26 143.6 20070703 75429.99 75500.00 151.2 77.96 16.00 0 11.22 -1.61 639 963 9.48 4.94 15 53 182.10 81.60 9 1.02 152.8 20070703 75429.99 75500.00 161.6 77.95 16.00 0 11.24 0.02 761 1254 9.48 5.61 18 66 182.10 81.60 10 0.80 163.3 20070703 75429.99 75500.00 173.3 77.93 16.00 0 11.22 -40.52 935 1584 9.53 7.24 24 92 182.10 81.60 13 0.58 175.1 20070703 75429.99 75500.00 185.6 77.92 15.99 0 11.27 -21.56 977 2095 9.58 7.44 25 120 182.10 81.60 15 0.37 187.6 20070703 75429.99 75500.00 199.0 77.90 15.99 0 11.29 -0.73 1100 2553 9.60 8.39 29 150 182.10 81.60 19 0.16 201.1 20070703 75429.99 75500.00 213.4 77.89 15.99 0 11.37 32.80 968 2497 9.65 8.16 23 134 182.10 81.60 50 0.00 215.7 20070703 75429.99 75500.00 229.5 77.87 15.98 0 11.41 4.45 780 2373 9.62 6.15 14 98 182.10 81.60 73 0.00 231.9 20070703 75429.99 75500.00 245.7 77.85 15.98 0 11.44 -26.52 765 2121 9.61 5.96 12 81 182.10 81.60 89 0.00 248.3 20070703 75429.99 75500.00 263.5 77.83 15.98 0 11.39 -0.39 795 2202 9.58 6.36 14 90 182.10 81.60 95 0.00 266.3 20070703 75429.99 75500.00 281.5 77.81 15.97 0 11.35 -9.71 816 2278 9.57 7.07 15 99 182.10 81.60 98 0.00 284.4 20070703 75429.99 75500.00 301.4 77.79 15.97 0 11.28 -20.78 823 2176 9.58 8.01 18 111 182.10 81.60 100 0.00 304.5 20070703 75429.99 75500.00 321.8 77.76 15.97 0 11.24 31.41 810 2433 9.58 9.00 20 142 182.10 81.60 100 0.00 325.1 20070703 75429.99 75500.00 343.0 77.74 15.96 0 11.12 -17.09 1091 2124 9.58 15.30 37 169 182.10 81.60 100 0.00 346.6 20070703 75429.99 75500.00 366.0 77.72 15.96 0 11.10 12.91 949 2440 9.59 14.70 33 199 182.10 81.60 100 0.00 369.8 20070703 75429.99 75500.00 390.4 77.69 15.95 0 11.02 -76.08 1091 2502 9.67 23.86 59 313 182.10 81.60 100 0.00 394.4 20070703 75429.99 75500.00 411.1 77.67 15.95 0 11.05 88.93 1045 2511 9.63 19.59 48 269 182.10 81.60 100 0.00 415.3 20070703 75429.99 75500.00 437.6 77.64 15.95 0 10.95 -29.82 766 2660 9.73 28.08 63 481 182.10 81.60 100 0.00 442.0 20070703 75429.99 75500.00 465.9 77.61 15.94 0 10.76 -94.30 949 1570 9.97 72.77 221 815 182.10 81.60 100 0.00 470.6 20070703 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 490.24 2379 2379 182.10 81.60 0 5.52 78.1 20070703 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 322.60 2862 2862 182.10 81.60 0 5.28 81.8 20070703 75500.00 80000.00 84.7 78.04 16.01 0 9.88 519.00 6542 6542 9.59 210.71 4325 4325 182.10 81.60 1 4.96 85.6 20070703 75500.00 80000.00 89.1 78.04 16.01 0 10.17 -3.15 195 195 8.63 5.28 30 30 182.10 81.60 1 4.50 90.0 20070703 75500.00 80000.00 93.2 78.03 16.01 0 10.65 -11.77 177 177 8.80 2.70 25 25 182.10 81.60 0 3.92 94.2 20070703 75500.00 80000.00 97.3 78.03 16.01 0 10.88 0.60 187 234 9.78 2.11 20 60 182.10 81.60 0 3.58 98.3 20070703 75500.00 80000.00 101.0 78.02 16.01 0 10.94 3.61 213 220 9.50 2.18 11 29 182.10 81.60 0 3.23 102.1 20070703 75500.00 80000.00 104.7 78.02 16.01 0 10.93 11.05 262 224 9.23 1.97 8 17 182.10 81.60 0 2.95 105.8 20070703 75500.00 80000.00 109.2 78.01 16.01 0 10.96 12.69 330 318 9.13 2.32 7 17 182.10 81.60 0 2.68 110.4 20070703 75500.00 80000.00 113.6 78.01 16.01 0 10.95 5.81 355 334 9.08 2.41 7 17 182.10 81.60 0 2.42 114.8 20070703 75500.00 80000.00 118.8 78.00 16.01 0 10.97 -3.28 380 378 9.05 2.35 7 16 182.10 81.60 1 2.13 120.1 20070703 75500.00 80000.00 125.6 77.99 16.01 0 11.00 1.13 456 458 8.96 2.10 6 15 182.10 81.60 2 1.81 126.9 20070703 75500.00 80000.00 133.3 77.98 16.00 0 11.06 7.62 508 549 8.98 2.20 6 16 182.10 81.60 4 1.51 134.8 20070703 75500.00 80000.00 141.9 77.97 16.00 0 11.13 -0.69 590 678 8.99 2.06 6 16 182.10 81.60 5 1.26 143.4 20070703 75500.00 80000.00 151.2 77.96 16.00 0 11.20 -4.82 673 915 9.02 2.05 6 19 182.10 81.60 9 1.02 152.8 20070703 75500.00 80000.00 161.5 77.95 16.00 0 11.22 -2.45 778 1272 9.06 2.28 7 26 182.10 81.60 10 0.80 163.2 20070703 75500.00 80000.00 173.3 77.93 16.00 0 11.22 5.46 925 1632 9.10 2.75 9 36 182.10 81.60 13 0.58 175.2 20070703 75500.00 80000.00 185.6 77.92 15.99 0 11.23 9.23 1014 1988 9.16 3.29 11 49 182.10 81.60 15 0.37 187.6 20070703 75500.00 80000.00 199.0 77.90 15.99 0 11.29 18.88 1044 2466 9.19 3.11 10 54 182.10 81.60 19 0.16 201.1 20070703 75500.00 80000.00 213.5 77.89 15.99 0 11.38 17.32 884 2413 9.23 2.85 8 48 182.10 81.60 50 0.00 215.8 20070703 75500.00 80000.00 229.2 77.87 15.98 0 11.43 4.77 798 2306 9.19 2.30 5 35 182.10 81.60 73 0.00 231.6 20070703 75500.00 80000.00 246.0 77.85 15.98 0 11.43 0.96 790 2206 9.18 2.20 5 32 182.10 81.60 89 0.00 248.5 20070703 75500.00 80000.00 262.9 77.83 15.98 0 11.40 0.83 802 2188 9.17 2.33 5 33 182.10 81.60 95 0.00 265.6 20070703 75500.00 80000.00 281.6 77.81 15.97 0 11.36 5.41 844 2189 9.17 2.71 6 37 182.10 81.60 98 0.00 284.5 20070703 75500.00 80000.00 301.2 77.79 15.97 0 11.31 6.81 852 2238 9.16 3.02 7 42 182.10 81.60 100 0.00 304.3 20070703 75500.00 80000.00 321.7 77.76 15.97 0 11.23 0.16 885 2246 9.16 3.68 8 50 182.10 81.60 100 0.00 325.0 20070703 75500.00 80000.00 343.1 77.74 15.96 0 11.18 5.55 935 2283 9.16 4.42 10 58 182.10 81.60 100 0.00 346.7 20070703 75500.00 80000.00 365.9 77.72 15.96 0 11.11 8.43 1014 2315 9.17 5.68 14 73 182.10 81.60 100 0.00 369.6 20070703 75500.00 80000.00 390.1 77.69 15.95 0 11.01 52.73 1105 2282 9.34 11.08 28 135 182.10 81.60 100 0.00 394.1 20070703 75500.00 80000.00 412.0 77.67 15.95 0 10.98 3.33 1177 2397 9.34 12.43 34 158 182.10 81.60 100 0.00 416.2 20070703 75500.00 80000.00 438.0 77.64 15.95 0 10.90 33.09 1266 2384 9.47 21.83 62 264 182.10 81.60 100 0.00 442.5 20070703 75500.00 80000.00 466.6 77.61 15.94 0 10.84 10.79 1564 2615 9.65 40.92 141 534 182.10 81.60 100 0.00 471.3 20070703 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 552.65 2975 2975 182.10 81.60 0 5.52 78.1 20070703 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 355.08 3053 3053 182.10 81.60 0 5.28 81.8 20070703 80000.00 80500.00 84.7 78.04 16.01 0 8.93 -38.34 137 137 7.43 19.17 4 4 182.10 81.60 1 4.96 85.6 20070703 80000.00 80500.00 89.1 78.04 16.01 0 10.14 -10.89 254 254 8.71 7.01 40 40 182.10 81.60 1 4.50 90.0 20070703 80000.00 80500.00 93.2 78.03 16.01 0 10.60 -0.79 124 124 8.77 3.26 18 18 182.10 81.60 0 3.61 94.2 20070703 80000.00 80500.00 97.2 78.03 16.01 0 10.98 -3.19 129 260 10.05 2.35 19 86 182.10 81.60 0 3.58 98.3 20070703 80000.00 80500.00 100.9 78.02 16.01 0 10.90 -1.03 219 204 9.52 2.39 14 32 182.10 81.60 0 3.23 102.0 20070703 80000.00 80500.00 104.7 78.02 16.01 0 10.94 -4.18 244 242 9.30 2.26 9 21 182.10 81.60 0 2.95 105.8 20070703 80000.00 80500.00 109.2 78.01 16.01 0 10.97 9.70 297 336 9.16 2.47 7 19 182.10 81.60 0 2.68 110.4 20070703 80000.00 80500.00 113.6 78.01 16.01 0 10.96 1.79 337 353 9.11 2.60 7 18 182.10 81.60 0 2.42 114.8 20070703 80000.00 80500.00 118.8 78.00 16.01 0 10.95 4.31 390 384 9.07 2.61 8 18 182.10 81.60 1 2.13 120.1 20070703 80000.00 80500.00 125.5 77.99 16.01 0 10.98 4.63 482 455 8.97 2.34 7 16 182.10 81.60 2 1.81 126.9 20070703 80000.00 80500.00 133.4 77.98 16.00 0 11.08 -3.47 500 554 9.02 2.25 6 16 182.10 81.60 4 1.51 134.8 20070703 80000.00 80500.00 141.9 77.97 16.00 0 11.13 -8.92 603 695 9.00 2.17 6 17 182.10 81.60 5 1.26 143.4 20070703 80000.00 80500.00 151.1 77.96 16.00 0 11.18 -2.73 675 933 9.03 2.24 6 21 182.10 81.60 9 1.02 152.7 20070703 80000.00 80500.00 161.6 77.95 16.00 0 11.21 13.98 779 1232 9.06 2.39 7 26 182.10 81.60 10 0.80 163.3 20070703 80000.00 80500.00 173.4 77.93 16.00 0 11.23 19.52 860 1596 9.10 2.63 8 34 182.10 81.60 13 0.58 175.3 20070703 80000.00 80500.00 185.7 77.92 15.99 0 11.24 16.63 914 1940 9.15 2.99 9 45 182.10 81.60 15 0.37 187.6 20070703 80000.00 80500.00 199.0 77.90 15.99 0 11.30 9.19 1013 2420 9.17 2.89 9 51 182.10 81.60 19 0.16 201.1 20070703 80000.00 80500.00 213.6 77.89 15.99 0 11.40 9.22 881 2423 9.21 2.64 7 43 182.10 81.60 50 0.00 215.8 20070703 80000.00 80500.00 229.2 77.87 15.98 0 11.46 -3.84 806 2331 9.18 2.12 5 33 182.10 81.60 73 0.00 231.6 20070703 80000.00 80500.00 245.8 77.85 15.98 0 11.45 -7.96 798 2180 9.17 2.12 5 30 182.10 81.60 89 0.00 248.4 20070703 80000.00 80500.00 263.0 77.83 15.98 0 11.41 -0.43 802 2219 9.17 2.26 5 33 182.10 81.60 95 0.00 265.8 20070703 80000.00 80500.00 281.5 77.81 15.97 0 11.37 -3.65 841 2211 9.16 2.62 6 36 182.10 81.60 98 0.00 284.4 20070703 80000.00 80500.00 301.2 77.79 15.97 0 11.30 3.49 843 2225 9.16 3.02 7 42 182.10 81.60 100 0.00 304.4 20070703 80000.00 80500.00 321.6 77.76 15.97 0 11.23 6.83 898 2247 9.16 3.72 8 50 182.10 81.60 100 0.00 325.0 20070703 80000.00 80500.00 343.2 77.74 15.96 0 11.16 2.14 943 2253 9.15 4.56 11 60 182.10 81.60 100 0.00 346.7 20070703 80000.00 80500.00 366.0 77.72 15.96 0 11.09 16.09 980 2329 9.15 5.46 13 72 182.10 81.60 100 0.00 369.7 20070703 80000.00 80500.00 390.2 77.69 15.95 0 11.03 11.21 1105 2322 9.33 10.38 26 128 182.10 81.60 100 0.00 394.2 20070703 80000.00 80500.00 411.9 77.67 15.95 0 10.98 16.09 1186 2351 9.33 12.23 33 151 182.10 81.60 100 0.00 416.1 20070703 80000.00 80500.00 438.1 77.64 15.95 0 10.91 39.09 1323 2433 9.46 21.02 62 259 182.10 81.60 100 0.00 442.5 20070703 80000.00 80500.00 466.6 77.61 15.94 0 10.77 -30.53 2038 2326 9.63 50.16 223 590 182.10 81.60 100 0.00 471.3 20070703 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 559.41 2852 2852 182.10 81.60 0 5.52 78.1 20070703 80500.00 81000.00 80.9 78.05 16.01 2 9.12 -0.00 155 155 10.16 238.86 2084 2084 182.10 81.60 0 5.27 81.7 20070703 80500.00 81000.00 84.7 78.04 16.01 0 8.63 -203.81 47 47 8.13 19.09 15 15 182.10 81.60 1 4.95 85.6 20070703 80500.00 81000.00 89.1 78.04 16.01 0 10.14 -3.55 158 158 8.68 6.14 33 33 182.10 81.60 1 4.49 90.1 20070703 80500.00 81000.00 93.2 78.03 16.01 0 10.62 -6.85 145 145 8.80 3.18 20 20 182.10 81.60 0 3.77 94.2 20070703 80500.00 81000.00 97.3 78.03 16.01 0 10.86 3.46 199 227 9.77 2.21 21 60 182.10 81.60 0 3.57 98.4 20070703 80500.00 81000.00 101.0 78.02 16.01 0 11.02 3.99 154 231 9.72 2.15 11 37 182.10 81.60 0 3.22 102.0 20070703 80500.00 81000.00 104.7 78.02 16.01 0 10.96 0.31 252 253 9.28 2.11 8 20 182.10 81.60 0 2.94 105.8 20070703 80500.00 81000.00 109.2 78.01 16.01 0 10.96 -2.24 313 319 9.16 2.45 8 18 182.10 81.60 0 2.67 110.3 20070703 80500.00 81000.00 113.5 78.01 16.01 0 10.98 -3.50 338 347 9.12 2.55 7 17 182.10 81.60 0 2.42 114.8 20070703 80500.00 81000.00 118.9 78.00 16.01 0 10.97 10.81 403 409 9.07 2.62 8 19 182.10 81.60 1 2.13 120.1 20070703 80500.00 81000.00 125.6 77.99 16.01 0 11.01 14.11 458 474 8.98 2.12 6 15 182.10 81.60 2 1.80 126.9 20070703 80500.00 81000.00 133.3 77.98 16.00 0 11.09 12.25 459 552 9.02 2.05 5 15 182.10 81.60 4 1.51 134.8 20070703 80500.00 81000.00 141.9 77.97 16.00 0 11.14 9.17 571 674 9.00 2.03 6 16 182.10 81.60 5 1.25 143.4 20070703 80500.00 81000.00 151.2 77.96 16.00 0 11.19 7.01 685 908 9.02 2.21 7 20 182.10 81.60 9 1.02 152.8 20070703 80500.00 81000.00 161.5 77.95 16.00 0 11.22 15.79 779 1231 9.06 2.34 7 26 182.10 81.60 10 0.80 163.2 20070703 80500.00 81000.00 173.5 77.93 16.00 0 11.24 14.93 829 1531 9.10 2.50 8 33 182.10 81.60 13 0.58 175.3 20070703 80500.00 81000.00 185.7 77.92 15.99 0 11.26 23.86 937 1960 9.16 2.81 9 44 182.10 81.60 15 0.37 187.7 20070703 80500.00 81000.00 199.0 77.90 15.99 0 11.31 4.52 1039 2407 9.18 2.87 10 50 182.10 81.60 19 0.16 201.1 20070703 80500.00 81000.00 213.5 77.89 15.99 0 11.42 -5.50 878 2404 9.22 2.54 7 41 182.10 81.60 50 0.00 215.7 20070703 80500.00 81000.00 229.2 77.87 15.98 0 11.46 -13.26 797 2286 9.19 2.14 5 32 182.10 81.60 73 0.00 231.6 20070703 80500.00 81000.00 245.9 77.85 15.98 0 11.44 -17.95 790 2185 9.17 2.13 5 30 182.10 81.60 89 0.00 248.4 20070703 80500.00 81000.00 263.0 77.83 15.98 0 11.40 -12.64 799 2180 9.18 2.45 5 34 182.10 81.60 95 0.00 265.7 20070703 80500.00 81000.00 281.6 77.81 15.97 0 11.35 -0.61 827 2201 9.17 2.71 6 38 182.10 81.60 98 0.00 284.5 20070703 80500.00 81000.00 301.2 77.79 15.97 0 11.30 -3.18 843 2225 9.17 3.14 7 44 182.10 81.60 100 0.00 304.3 20070703 80500.00 81000.00 321.8 77.76 15.97 0 11.23 2.64 863 2223 9.17 3.76 8 51 182.10 81.60 100 0.00 325.1 20070703 80500.00 81000.00 343.2 77.74 15.96 0 11.18 5.48 933 2324 9.18 4.50 11 61 182.10 81.60 100 0.00 346.8 20070703 80500.00 81000.00 365.9 77.72 15.96 0 11.11 7.32 984 2333 9.17 5.55 13 72 182.10 81.60 100 0.00 369.7 20070703 80500.00 81000.00 390.2 77.69 15.95 0 11.06 20.88 1035 2336 9.35 9.77 24 125 182.10 81.60 100 0.00 394.1 20070703 80500.00 81000.00 411.9 77.67 15.95 0 10.97 6.68 1114 2316 9.34 12.80 33 159 182.10 81.60 100 0.00 416.0 20070703 80500.00 81000.00 438.0 77.64 15.95 0 10.90 -41.69 1255 2321 9.48 22.31 62 263 182.10 81.60 100 0.00 442.4 20070703 80500.00 81000.00 466.9 77.61 15.94 0 10.81 7.42 1754 2436 9.64 45.88 177 558 182.10 81.60 100 0.00 471.6 20070703 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 509.49 2525 2525 182.10 81.60 0 5.52 78.0 20070703 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 322.71 2951 2951 182.10 81.60 0 5.27 81.8 20070703 81000.00 81500.00 84.6 78.04 16.01 0 8.59 -204.79 65 65 8.09 20.23 20 20 182.10 81.60 1 4.95 85.5 20070703 81000.00 81500.00 89.2 78.04 16.01 0 10.15 -6.07 179 179 8.68 6.07 33 33 182.10 81.60 1 4.49 90.1 20070703 81000.00 81500.00 93.1 78.03 16.01 0 10.64 -1.94 111 111 8.71 2.87 12 12 182.10 81.60 0 3.33 94.1 20070703 81000.00 81500.00 97.3 78.03 16.01 0 10.86 0.10 185 200 9.83 2.02 22 61 182.10 81.60 0 3.57 98.3 20070703 81000.00 81500.00 101.0 78.02 16.01 0 10.96 -4.08 192 206 9.58 2.07 11 30 182.10 81.60 0 3.22 102.1 20070703 81000.00 81500.00 104.7 78.02 16.01 0 10.95 0.41 271 248 9.24 2.15 8 19 182.10 81.60 0 2.94 105.8 20070703 81000.00 81500.00 109.2 78.01 16.01 0 10.97 -2.87 309 317 9.15 2.43 7 18 182.10 81.60 0 2.67 110.3 20070703 81000.00 81500.00 113.6 78.01 16.01 0 10.97 1.69 355 343 9.12 2.49 8 18 182.10 81.60 0 2.42 114.8 20070703 81000.00 81500.00 118.8 78.00 16.01 0 10.97 3.09 409 391 9.05 2.46 7 17 182.10 81.60 1 2.13 120.1 20070703 81000.00 81500.00 125.5 77.99 16.01 0 11.03 11.90 437 448 8.98 1.99 6 14 182.10 81.60 2 1.80 126.9 20070703 81000.00 81500.00 133.3 77.98 16.00 0 11.08 -0.87 521 539 9.01 2.16 6 16 182.10 81.60 4 1.51 134.7 20070703 81000.00 81500.00 141.9 77.97 16.00 0 11.14 -5.64 601 719 9.01 2.14 6 17 182.10 81.60 5 1.25 143.4 20070703 81000.00 81500.00 151.2 77.96 16.00 0 11.18 -1.11 677 910 9.03 2.14 6 20 182.10 81.60 9 1.02 152.8 20070703 81000.00 81500.00 161.6 77.95 16.00 0 11.23 -1.70 749 1200 9.07 2.29 7 25 182.10 81.60 10 0.80 163.3 20070703 81000.00 81500.00 173.3 77.93 16.00 0 11.25 0.43 813 1549 9.11 2.46 7 32 182.10 81.60 13 0.58 175.1 20070703 81000.00 81500.00 185.6 77.92 15.99 0 11.27 -8.21 993 1995 9.16 3.02 10 45 182.10 81.60 15 0.37 187.5 20070703 81000.00 81500.00 199.0 77.90 15.99 0 11.35 -18.27 1108 2522 9.20 2.85 10 50 182.10 81.60 19 0.16 201.1 20070703 81000.00 81500.00 213.5 77.89 15.99 0 11.43 -17.40 912 2467 9.23 2.60 7 42 182.10 81.60 50 0.00 215.8 20070703 81000.00 81500.00 229.2 77.87 15.98 0 11.45 -12.71 825 2302 9.20 2.28 5 34 182.10 81.60 73 0.00 231.6 20070703 81000.00 81500.00 245.9 77.85 15.98 0 11.43 -12.21 810 2158 9.19 2.31 5 32 182.10 81.60 89 0.00 248.5 20070703 81000.00 81500.00 263.0 77.83 15.98 0 11.39 -14.42 802 2179 9.18 2.42 5 34 182.10 81.60 95 0.00 265.7 20070703 81000.00 81500.00 281.6 77.81 15.97 0 11.34 -5.80 831 2163 9.17 2.84 6 39 182.10 81.60 98 0.00 284.5 20070703 81000.00 81500.00 301.2 77.79 15.97 0 11.30 -1.96 834 2234 9.16 3.00 7 43 182.10 81.60 100 0.00 304.3 20070703 81000.00 81500.00 321.7 77.76 15.97 0 11.23 -2.60 863 2240 9.15 3.61 8 49 182.10 81.60 100 0.00 325.0 20070703 81000.00 81500.00 343.3 77.74 15.96 0 11.17 -3.47 921 2261 9.15 4.35 10 58 182.10 81.60 100 0.00 346.8 20070703 81000.00 81500.00 365.9 77.72 15.96 0 11.10 7.92 991 2310 9.16 5.56 13 72 182.10 81.60 100 0.00 369.6 20070703 81000.00 81500.00 390.0 77.69 15.95 0 11.01 -7.84 1112 2276 9.34 10.81 28 135 182.10 81.60 100 0.00 394.0 20070703 81000.00 81500.00 411.8 77.67 15.95 0 10.95 2.19 1292 2219 9.32 13.93 39 153 182.10 81.60 100 0.00 416.0 20070703 81000.00 81500.00 437.8 77.64 15.95 0 10.89 9.17 1282 2390 9.47 22.11 63 268 182.10 81.60 100 0.00 442.2 20070703 81000.00 81500.00 466.8 77.61 15.94 0 10.80 60.85 1589 2242 9.61 41.91 155 495 182.10 81.60 100 0.00 471.6 20070703 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.27 588.40 3694 3694 182.10 81.60 0 5.52 78.1 20070703 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 378.40 3510 3510 182.10 81.60 0 5.27 81.8 20070703 81500.00 82000.00 84.7 78.04 16.01 0 9.00 -120.64 137 137 8.00 23.93 14 14 182.10 81.60 1 4.95 85.6 20070703 81500.00 82000.00 89.1 78.04 16.01 0 10.19 -20.44 207 207 8.76 6.20 36 36 182.10 81.60 1 4.49 90.1 20070703 81500.00 82000.00 93.2 78.03 16.01 0 10.68 -7.97 187 187 8.99 2.97 34 34 182.10 81.60 0 3.96 94.2 20070703 81500.00 82000.00 97.4 78.03 16.01 0 10.95 -3.28 156 225 9.97 2.30 21 72 182.10 81.60 0 3.57 98.5 20070703 81500.00 82000.00 101.0 78.02 16.01 0 10.99 0.75 178 214 9.65 2.25 12 33 182.10 81.60 0 3.22 102.1 20070703 81500.00 82000.00 104.7 78.02 16.01 0 10.97 7.46 272 270 9.27 2.41 9 20 182.10 81.60 0 2.94 105.8 20070703 81500.00 82000.00 109.1 78.01 16.01 0 11.00 -7.47 310 325 9.19 2.55 8 19 182.10 81.60 0 2.67 110.3 20070703 81500.00 82000.00 113.6 78.01 16.01 0 11.00 3.12 332 354 9.15 2.59 7 18 182.10 81.60 0 2.42 114.8 20070703 81500.00 82000.00 118.9 78.00 16.01 0 10.97 4.10 400 373 9.06 2.78 8 17 182.10 81.60 1 2.13 120.1 20070703 81500.00 82000.00 125.5 77.99 16.01 0 11.03 9.95 435 451 9.00 2.19 6 15 182.10 81.60 2 1.80 126.9 20070703 81500.00 82000.00 133.3 77.98 16.00 0 11.07 14.75 508 556 9.04 2.41 7 18 182.10 81.60 4 1.51 134.8 20070703 81500.00 82000.00 141.9 77.97 16.00 0 11.14 22.85 606 711 9.04 2.31 7 19 182.10 81.60 5 1.25 143.4 20070703 81500.00 82000.00 151.1 77.96 16.00 0 11.21 12.12 644 903 9.06 2.20 6 20 182.10 81.60 9 1.02 152.7 20070703 81500.00 82000.00 161.6 77.95 16.00 0 11.22 3.54 777 1214 9.08 2.51 7 26 182.10 81.60 10 0.80 163.3 20070703 81500.00 82000.00 173.5 77.93 16.00 0 11.24 11.84 870 1601 9.13 2.80 9 36 182.10 81.60 13 0.58 175.3 20070703 81500.00 82000.00 185.7 77.92 15.99 0 11.27 4.95 1012 2026 9.18 3.09 10 46 182.10 81.60 15 0.37 187.6 20070703 81500.00 82000.00 199.0 77.90 15.99 0 11.34 -1.41 1086 2524 9.21 2.93 10 52 182.10 81.60 19 0.16 201.1 20070703 81500.00 82000.00 213.6 77.89 15.99 0 11.42 -3.03 935 2464 9.24 2.76 8 45 182.10 81.60 50 0.00 215.8 20070703 81500.00 82000.00 229.3 77.87 15.98 0 11.44 -1.16 846 2272 9.20 2.41 6 35 182.10 81.60 73 0.00 231.7 20070703 81500.00 82000.00 245.9 77.85 15.98 0 11.42 -0.30 798 2188 9.18 2.31 5 33 182.10 81.60 89 0.00 248.5 20070703 81500.00 82000.00 263.1 77.83 15.98 0 11.37 -10.38 829 2162 9.18 2.67 6 36 182.10 81.60 95 0.00 265.8 20070703 81500.00 82000.00 281.6 77.81 15.97 0 11.34 -4.63 824 2174 9.16 2.80 6 38 182.10 81.60 98 0.00 284.5 20070703 81500.00 82000.00 301.3 77.79 15.97 0 11.28 -8.46 865 2197 9.16 3.22 7 44 182.10 81.60 100 0.00 304.4 20070703 81500.00 82000.00 321.7 77.76 15.97 0 11.22 -0.96 882 2270 9.16 3.72 9 51 182.10 81.60 100 0.00 325.0 20070703 81500.00 82000.00 343.2 77.74 15.96 0 11.16 15.20 943 2274 9.15 4.51 11 60 182.10 81.60 100 0.00 346.8 20070703 81500.00 82000.00 365.9 77.72 15.96 0 11.10 8.48 985 2339 9.16 5.46 13 72 182.10 81.60 100 0.00 369.7 20070703 81500.00 82000.00 390.2 77.69 15.95 0 11.04 18.28 1114 2417 9.33 10.34 26 131 182.10 81.60 100 0.00 394.2 20070703 81500.00 82000.00 412.1 77.67 15.95 0 10.99 30.04 1092 2382 9.33 11.65 29 147 182.10 81.60 100 0.00 416.3 20070703 81500.00 82000.00 437.8 77.64 15.95 0 10.90 -54.23 1422 2410 9.45 21.88 67 261 182.10 81.60 100 0.00 442.2 20070703 81500.00 82000.00 466.5 77.61 15.94 0 10.87 0.81 1541 2810 9.64 37.71 128 522 182.10 81.60 100 0.00 471.3 20070703 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 592.35 2962 2962 182.10 81.60 0 5.52 78.0 20070703 82000.00 82500.00 80.8 78.05 16.01 0 9.13 4.97 166 166 8.63 6.11 53 53 182.10 81.60 0 5.27 81.7 20070703 82000.00 82500.00 84.7 78.04 16.01 0 9.26 61.22 144 144 7.26 7.47 1 1 182.10 81.60 1 4.95 85.6 20070703 82000.00 82500.00 88.9 78.04 16.01 0 11.19 16.95 3 3 11.96 3.47 15 15 182.10 81.60 1 4.49 89.9 20070703 82000.00 82500.00 93.1 78.03 16.01 0 10.67 9.53 145 145 8.90 3.30 22 22 182.10 81.60 0 3.76 94.1 20070703 82000.00 82500.00 97.5 78.02 16.01 0 10.93 2.86 170 216 9.93 2.37 22 68 182.10 81.60 0 3.57 98.6 20070703 82000.00 82500.00 101.0 78.02 16.01 0 10.97 0.59 189 210 9.62 2.24 12 33 182.10 81.60 0 3.22 102.1 20070703 82000.00 82500.00 104.8 78.02 16.01 0 10.98 4.35 253 276 9.31 2.33 8 22 182.10 81.60 0 2.94 105.9 20070703 82000.00 82500.00 109.1 78.01 16.01 0 10.97 -1.71 300 303 9.18 2.48 8 18 182.10 81.60 0 2.67 110.3 20070703 82000.00 82500.00 113.6 78.00 16.01 0 10.96 5.06 359 332 9.12 2.64 8 18 182.10 81.60 0 2.42 114.8 20070703 82000.00 82500.00 118.8 78.00 16.01 0 10.98 1.23 389 371 9.07 2.57 7 17 182.10 81.60 1 2.13 120.1 20070703 82000.00 82500.00 125.6 77.99 16.01 0 11.01 0.52 454 424 8.98 2.23 6 14 182.10 81.60 2 1.80 126.9 20070703 82000.00 82500.00 133.3 77.98 16.00 0 11.08 -7.20 502 531 9.02 2.27 6 16 182.10 81.60 4 1.51 134.7 20070703 82000.00 82500.00 141.9 77.97 16.00 0 11.15 -14.38 575 700 9.02 2.16 6 17 182.10 81.60 5 1.25 143.4 20070703 82000.00 82500.00 151.2 77.96 16.00 0 11.20 -9.15 656 932 9.05 2.25 6 21 182.10 81.60 9 1.02 152.8 20070703 82000.00 82500.00 161.5 77.95 16.00 0 11.23 4.06 746 1244 9.09 2.43 7 27 182.10 81.60 10 0.80 163.2 20070703 82000.00 82500.00 173.4 77.93 16.00 0 11.24 17.74 843 1576 9.12 2.70 8 35 182.10 81.60 13 0.58 175.2 20070703 82000.00 82500.00 185.7 77.92 15.99 0 11.28 14.60 974 2030 9.18 2.98 10 45 182.10 81.60 15 0.37 187.6 20070703 82000.00 82500.00 199.0 77.90 15.99 0 11.34 9.74 1074 2558 9.20 2.82 10 51 182.10 81.60 19 0.16 201.1 20070703 82000.00 82500.00 213.6 77.89 15.99 0 11.42 -5.21 899 2432 9.24 2.64 7 43 182.10 81.60 50 0.00 215.9 20070703 82000.00 82500.00 229.2 77.87 15.98 0 11.43 -12.97 835 2294 9.18 2.38 6 34 182.10 81.60 73 0.00 231.6 20070703 82000.00 82500.00 245.9 77.85 15.98 0 11.41 -8.37 799 2175 9.17 2.34 5 32 182.10 81.60 89 0.00 248.5 20070703 82000.00 82500.00 263.0 77.83 15.98 0 11.39 -10.30 801 2192 9.16 2.37 5 33 182.10 81.60 95 0.00 265.7 20070703 82000.00 82500.00 281.6 77.81 15.97 0 11.34 -8.84 817 2211 9.16 2.72 6 38 182.10 81.60 98 0.00 284.5 20070703 82000.00 82500.00 301.3 77.79 15.97 0 11.28 -0.94 838 2187 9.15 3.16 7 43 182.10 81.60 100 0.00 304.4 20070703 82000.00 82500.00 321.7 77.76 15.97 0 11.23 -5.50 884 2255 9.15 3.60 8 50 182.10 81.60 100 0.00 325.0 20070703 82000.00 82500.00 343.2 77.74 15.96 0 11.17 8.63 908 2282 9.14 4.33 10 58 182.10 81.60 100 0.00 346.8 20070703 82000.00 82500.00 365.9 77.72 15.96 0 11.12 11.41 976 2310 9.15 5.19 12 68 182.10 81.60 100 0.00 369.6 20070703 82000.00 82500.00 390.0 77.69 15.95 0 11.04 0.08 1134 2367 9.33 10.31 27 129 182.10 81.60 100 0.00 393.9 20070703 82000.00 82500.00 412.9 77.67 15.95 0 10.97 25.74 1188 2317 9.34 13.43 34 155 182.10 81.60 100 0.00 417.1 20070703 82000.00 82500.00 437.9 77.64 15.95 0 10.88 52.94 1328 2366 9.46 22.87 66 271 182.10 81.60 100 0.00 442.3 20070703 82000.00 82500.00 466.7 77.61 15.94 0 10.79 -84.18 1481 2218 9.63 41.48 149 506 182.10 81.60 100 0.00 471.4 20070703 82500.00 82829.99 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 588.85 2936 2936 182.10 81.60 0 5.52 78.1 20070703 82500.00 82829.99 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 375.81 3218 3218 182.10 81.60 0 5.27 81.8 20070703 82500.00 82829.99 84.6 78.04 16.01 0 8.83 -892.97 160 160 8.33 30.38 51 51 182.10 81.60 1 4.95 85.5 20070703 82500.00 82829.99 89.1 78.04 16.01 0 9.98 -0.40 58 58 9.25 10.66 36 36 182.10 81.60 1 4.49 90.1 20070703 82500.00 82829.99 93.2 78.03 16.01 0 10.61 -5.35 161 161 8.82 3.77 19 19 182.10 81.60 0 3.84 94.2 20070703 82500.00 82829.99 97.2 78.03 16.01 0 11.02 -12.39 117 254 10.18 2.50 21 101 182.10 81.60 0 3.57 98.3 20070703 82500.00 82829.99 101.0 78.02 16.01 0 10.97 -6.21 197 228 9.61 2.52 13 35 182.10 81.60 0 3.22 102.0 20070703 82500.00 82829.99 104.7 78.02 16.01 0 10.98 1.21 252 281 9.32 2.52 8 22 182.10 81.60 0 2.94 105.8 20070703 82500.00 82829.99 109.2 78.01 16.01 0 10.95 2.09 304 297 9.20 2.65 8 19 182.10 81.60 0 2.67 110.3 20070703 82500.00 82829.99 113.6 78.01 16.01 0 10.94 6.24 362 324 9.16 2.94 9 20 182.10 81.60 0 2.42 114.8 20070703 82500.00 82829.99 118.8 78.00 16.01 0 10.96 12.61 399 362 9.11 2.74 8 19 182.10 81.60 1 2.13 120.1 20070703 82500.00 82829.99 125.6 77.99 16.01 0 11.04 3.69 439 449 9.04 2.26 6 16 182.10 81.60 2 1.80 126.9 20070703 82500.00 82829.99 133.3 77.98 16.00 0 11.09 -7.48 520 564 9.07 2.48 7 18 182.10 81.60 4 1.51 134.7 20070703 82500.00 82829.99 141.9 77.97 16.00 0 11.15 -4.30 586 731 9.08 2.38 7 20 182.10 81.60 5 1.25 143.4 20070703 82500.00 82829.99 151.2 77.96 16.00 0 11.18 7.80 692 945 9.10 2.51 8 24 182.10 81.60 9 1.02 152.8 20070703 82500.00 82829.99 161.6 77.95 16.00 0 11.23 9.87 741 1235 9.13 2.57 8 29 182.10 81.60 10 0.80 163.3 20070703 82500.00 82829.99 173.3 77.93 16.00 0 11.24 26.38 857 1591 9.17 3.02 9 39 182.10 81.60 13 0.58 175.2 20070703 82500.00 82829.99 185.6 77.92 15.99 0 11.28 16.56 954 2016 9.24 3.33 11 51 182.10 81.60 15 0.37 187.5 20070703 82500.00 82829.99 199.1 77.90 15.99 0 11.35 8.03 1104 2557 9.27 3.29 11 59 182.10 81.60 19 0.16 201.2 20070703 82500.00 82829.99 213.5 77.89 15.99 0 11.43 -2.83 897 2439 9.29 3.00 8 49 182.10 81.60 50 0.00 215.7 20070703 82500.00 82829.99 229.3 77.87 15.98 0 11.44 -11.66 818 2316 9.26 2.62 6 40 182.10 81.60 73 0.00 231.7 20070703 82500.00 82829.99 246.0 77.85 15.98 0 11.42 -14.87 791 2210 9.24 2.67 6 39 182.10 81.60 89 0.00 248.6 20070703 82500.00 82829.99 263.0 77.83 15.98 0 11.39 -5.30 815 2206 9.24 2.84 6 41 182.10 81.60 95 0.00 265.8 20070703 82500.00 82829.99 281.6 77.81 15.97 0 11.34 4.80 806 2184 9.23 3.17 7 44 182.10 81.60 98 0.00 284.5 20070703 82500.00 82829.99 301.2 77.79 15.97 0 11.29 2.77 821 2243 9.21 3.49 8 50 182.10 81.60 100 0.00 304.3 20070703 82500.00 82829.99 321.8 77.76 15.97 0 11.22 1.56 884 2228 9.21 4.24 10 58 182.10 81.60 100 0.00 325.1 20070703 82500.00 82829.99 343.2 77.74 15.96 0 11.16 9.65 944 2290 9.21 5.25 12 69 182.10 81.60 100 0.00 346.7 20070703 82500.00 82829.99 366.1 77.72 15.96 0 11.10 4.50 962 2303 9.21 6.11 14 80 182.10 81.60 100 0.00 369.8 20070703 82500.00 82829.99 390.1 77.69 15.95 0 11.02 9.01 1171 2297 9.38 12.78 33 150 182.10 81.60 100 0.00 394.1 20070703 82500.00 82829.99 411.9 77.67 15.95 0 10.94 17.89 1254 2258 9.37 16.29 44 183 182.10 81.60 100 0.00 416.1 20070703 82500.00 82829.99 438.0 77.64 15.95 0 10.87 -24.34 1439 2537 9.52 28.01 87 350 182.10 81.60 100 0.00 442.4 20070703 82500.00 82829.99 466.9 77.61 15.94 0 10.83 14.70 1515 2555 9.69 46.21 159 602 182.10 81.60 100 0.00 471.6 20070703 90118.00 90500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 633.52 2853 2853 182.10 81.60 0 5.52 78.0 20070703 90118.00 90500.00 80.9 78.05 16.01 0 9.41 -3.57 155 155 7.41 8.04 2 2 182.10 81.60 0 5.27 81.8 20070703 90118.00 90500.00 84.7 78.04 16.01 0 8.71 -0.55 14 14 8.71 3.87 14 14 182.10 81.60 1 4.95 85.6 20070703 90118.00 90500.00 89.0 78.04 16.01 0 10.47 -7.28 157 157 8.73 3.38 18 18 182.10 81.60 1 4.48 90.0 20070703 90118.00 90500.00 93.1 78.03 16.01 0 10.88 0.40 181 181 8.93 2.10 20 20 182.10 81.60 0 3.94 94.1 20070703 90118.00 90500.00 97.3 78.03 16.01 0 11.07 3.60 180 213 9.92 1.65 17 49 182.10 81.60 0 3.56 98.3 20070703 90118.00 90500.00 101.0 78.02 16.01 0 11.09 -0.15 224 229 9.57 1.94 10 25 182.10 81.60 0 3.21 102.1 20070703 90118.00 90500.00 104.7 78.02 16.01 0 11.10 3.36 248 259 9.35 1.91 7 17 182.10 81.60 0 2.93 105.8 20070703 90118.00 90500.00 109.2 78.01 16.01 0 11.07 -5.69 292 285 9.24 2.12 7 16 182.10 81.60 0 2.67 110.3 20070703 90118.00 90500.00 113.6 78.01 16.01 0 11.06 -1.85 321 318 9.20 2.43 7 16 182.10 81.60 0 2.42 114.8 20070703 90118.00 90500.00 118.9 78.00 16.01 0 11.03 10.00 441 406 9.13 2.73 9 19 182.10 81.60 1 2.13 120.1 20070703 90118.00 90500.00 125.6 77.99 16.01 0 11.04 0.31 516 505 9.06 2.66 8 19 182.10 81.60 2 1.80 126.9 20070703 90118.00 90500.00 133.3 77.98 16.00 0 11.09 3.43 535 543 9.09 2.55 8 19 182.10 81.60 4 1.51 134.7 20070703 90118.00 90500.00 141.9 77.97 16.00 0 11.18 -1.04 552 668 9.09 2.24 6 18 182.10 81.60 5 1.25 143.4 20070703 90118.00 90500.00 151.2 77.96 16.00 0 11.23 -7.44 647 910 9.11 2.30 7 22 182.10 81.60 8 1.02 152.8 20070703 90118.00 90500.00 161.6 77.95 16.00 0 11.25 4.64 761 1248 9.15 2.63 8 29 182.10 81.60 10 0.80 163.3 20070703 90118.00 90500.00 173.4 77.93 16.00 0 11.27 -0.37 832 1630 9.20 2.85 9 39 182.10 81.60 13 0.57 175.2 20070703 90118.00 90500.00 185.6 77.92 15.99 0 11.28 3.60 987 2068 9.26 3.47 12 55 182.10 81.60 15 0.37 187.6 20070703 90118.00 90500.00 199.1 77.90 15.99 0 11.36 -14.00 1090 2613 9.28 3.19 11 59 182.10 81.60 19 0.16 201.2 20070703 90118.00 90500.00 213.5 77.89 15.99 0 11.45 -9.21 872 2515 9.30 2.82 8 49 182.10 81.60 50 0.00 215.8 20070703 90118.00 90500.00 229.3 77.87 15.98 0 11.45 -11.50 840 2345 9.26 2.66 6 40 182.10 81.60 73 0.00 231.7 20070703 90118.00 90500.00 246.0 77.85 15.98 0 11.43 -6.32 799 2208 9.24 2.58 6 36 182.10 81.60 89 0.00 248.5 20070703 90118.00 90500.00 263.0 77.83 15.98 0 11.39 -12.62 818 2229 9.22 2.74 6 39 182.10 81.60 95 0.00 265.7 20070703 90118.00 90500.00 281.6 77.81 15.97 0 11.33 1.34 849 2236 9.22 3.27 7 46 182.10 81.60 98 0.00 284.6 20070703 90118.00 90500.00 301.3 77.79 15.97 0 11.28 6.21 861 2236 9.21 3.61 8 50 182.10 81.60 100 0.00 304.4 20070703 90118.00 90500.00 321.7 77.76 15.97 0 11.21 1.63 903 2294 9.20 4.27 10 59 182.10 81.60 100 0.00 325.0 20070703 90118.00 90500.00 343.3 77.74 15.96 0 11.15 -7.51 906 2352 9.19 4.87 11 68 182.10 81.60 100 0.00 346.8 20070703 90118.00 90500.00 365.8 77.72 15.96 0 11.10 12.30 957 2378 9.19 5.85 13 78 182.10 81.60 100 0.00 369.5 20070703 90118.00 90500.00 390.0 77.69 15.95 0 11.01 14.54 1123 2349 9.37 12.09 30 147 182.10 81.60 100 0.00 394.0 20070703 90118.00 90500.00 412.1 77.67 15.95 0 10.95 15.24 1217 2491 9.38 14.93 40 187 182.10 81.60 100 0.00 416.3 20070703 90118.00 90500.00 437.7 77.64 15.95 0 10.90 16.84 1314 2508 9.50 23.63 68 296 182.10 81.60 100 0.00 442.1 20070703 90118.00 90500.00 467.0 77.61 15.94 0 10.77 5.61 1807 2436 9.67 55.27 223 682 182.10 81.60 100 0.00 471.7 20070703 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 523.20 2620 2620 182.10 81.60 0 5.52 78.1 20070703 90500.00 91000.00 80.8 78.05 16.01 0 9.25 40.57 166 166 8.25 8.21 17 17 182.10 81.60 0 5.27 81.7 20070703 90500.00 91000.00 84.7 78.04 16.01 0 8.52 0.11 12 12 8.02 5.69 4 4 182.10 81.60 1 4.95 85.6 20070703 90500.00 91000.00 88.9 78.04 16.01 0 10.25 -2.81 223 223 8.69 5.43 29 29 182.10 81.60 1 4.48 89.9 20070703 90500.00 91000.00 93.2 78.03 16.01 0 10.74 -7.24 151 151 8.81 2.36 18 18 182.10 81.60 0 3.82 94.2 20070703 90500.00 91000.00 97.5 78.02 16.01 0 11.05 -9.61 154 243 9.93 1.87 15 55 182.10 81.60 0 3.56 98.5 20070703 90500.00 91000.00 101.0 78.02 16.01 0 11.00 -2.15 214 214 9.51 1.91 10 25 182.10 81.60 0 3.21 102.1 20070703 90500.00 91000.00 104.7 78.02 16.01 0 11.03 2.85 249 248 9.27 1.88 7 16 182.10 81.60 0 2.93 105.8 20070703 90500.00 91000.00 109.2 78.01 16.01 0 11.03 -1.20 289 292 9.16 1.98 6 14 182.10 81.60 0 2.67 110.3 20070703 90500.00 91000.00 113.6 78.01 16.01 0 10.99 1.46 367 320 9.11 2.37 7 16 182.10 81.60 0 2.42 114.8 20070703 90500.00 91000.00 118.9 78.00 16.01 0 11.00 5.67 411 417 9.07 2.55 7 18 182.10 81.60 1 2.13 120.2 20070703 90500.00 91000.00 125.6 77.99 16.01 0 11.03 17.16 485 491 8.98 2.22 6 16 182.10 81.60 2 1.80 126.9 20070703 90500.00 91000.00 133.3 77.98 16.00 0 11.09 14.77 531 552 9.02 2.19 7 16 182.10 81.60 4 1.51 134.7 20070703 90500.00 91000.00 141.9 77.97 16.00 0 11.17 7.87 579 692 9.01 2.02 6 16 182.10 81.60 5 1.25 143.4 20070703 90500.00 91000.00 151.2 77.96 16.00 0 11.21 15.25 647 884 9.03 2.00 6 18 182.10 81.60 8 1.02 152.8 20070703 90500.00 91000.00 161.5 77.95 16.00 0 11.25 16.25 721 1222 9.08 2.13 6 24 182.10 81.60 10 0.80 163.3 20070703 90500.00 91000.00 173.4 77.93 16.00 0 11.27 3.44 824 1599 9.11 2.42 7 32 182.10 81.60 13 0.57 175.2 20070703 90500.00 91000.00 185.6 77.92 15.99 0 11.30 13.14 961 2075 9.17 2.86 9 43 182.10 81.60 15 0.37 187.6 20070703 90500.00 91000.00 199.1 77.90 15.99 0 11.36 3.95 1098 2586 9.20 2.72 9 50 182.10 81.60 19 0.16 201.2 20070703 90500.00 91000.00 213.6 77.89 15.99 0 11.44 -2.25 921 2518 9.23 2.59 7 44 182.10 81.60 50 0.00 215.9 20070703 90500.00 91000.00 229.3 77.87 15.98 0 11.44 -13.09 842 2326 9.20 2.32 5 35 182.10 81.60 73 0.00 231.7 20070703 90500.00 91000.00 245.9 77.85 15.98 0 11.42 -5.16 809 2202 9.18 2.33 5 33 182.10 81.60 89 0.00 248.5 20070703 90500.00 91000.00 263.0 77.83 15.98 0 11.39 -0.58 804 2232 9.17 2.39 5 35 182.10 81.60 95 0.00 265.8 20070703 90500.00 91000.00 281.6 77.81 15.97 0 11.32 -12.97 852 2205 9.15 2.92 7 39 182.10 81.60 98 0.00 284.5 20070703 90500.00 91000.00 301.3 77.79 15.97 0 11.28 2.17 858 2267 9.15 3.13 7 44 182.10 81.60 100 0.00 304.4 20070703 90500.00 91000.00 321.8 77.76 15.97 0 11.22 -3.55 892 2298 9.14 3.69 9 52 182.10 81.60 100 0.00 325.1 20070703 90500.00 91000.00 343.3 77.74 15.96 0 11.15 -12.90 920 2330 9.14 4.45 10 61 182.10 81.60 100 0.00 346.8 20070703 90500.00 91000.00 365.9 77.72 15.96 0 11.09 1.00 955 2394 9.14 5.24 12 72 182.10 81.60 100 0.00 369.6 20070703 90500.00 91000.00 390.3 77.69 15.95 0 11.01 -25.79 1046 2423 9.32 9.86 25 135 182.10 81.60 100 0.00 394.2 20070703 90500.00 91000.00 412.1 77.67 15.95 0 10.96 0.40 1119 2342 9.31 12.07 31 150 182.10 81.60 100 0.00 416.3 20070703 90500.00 91000.00 438.0 77.64 15.95 0 10.88 14.30 1367 2422 9.44 21.87 68 273 182.10 81.60 100 0.00 442.4 20070703 90500.00 91000.00 466.8 77.61 15.94 0 10.76 -1.77 1610 2362 9.60 46.41 169 560 182.10 81.60 100 0.00 471.5 20070703 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 528.69 2556 2556 182.10 81.60 0 5.52 78.1 20070703 91000.00 91500.00 80.9 78.05 16.01 2 9.11 -0.00 155 155 10.15 235.41 2055 2055 182.10 81.60 0 5.27 81.7 20070703 91000.00 91500.00 84.7 78.04 16.01 0 9.89 307.84 4829 4829 9.49 126.06 2592 2592 182.10 81.60 1 4.95 85.6 20070703 91000.00 91500.00 89.0 78.04 16.01 0 10.34 -10.44 181 181 8.71 4.16 20 20 182.10 81.60 1 4.48 90.0 20070703 91000.00 91500.00 93.2 78.03 16.01 0 10.83 -1.50 188 188 8.89 1.90 23 23 182.10 81.60 0 4.01 94.2 20070703 91000.00 91500.00 97.3 78.03 16.01 0 10.96 7.45 228 196 9.71 1.63 17 40 182.10 81.60 0 3.56 98.4 20070703 91000.00 91500.00 101.0 78.02 16.01 0 11.05 -3.40 224 220 9.52 1.81 10 24 182.10 81.60 0 3.21 102.1 20070703 91000.00 91500.00 104.7 78.02 16.01 0 11.08 -3.20 240 251 9.29 1.65 6 15 182.10 81.60 0 2.93 105.9 20070703 91000.00 91500.00 109.1 78.01 16.01 0 11.05 -10.19 299 283 9.16 1.90 6 14 182.10 81.60 0 2.67 110.3 20070703 91000.00 91500.00 113.6 78.01 16.01 0 11.03 -3.80 352 320 9.11 2.17 7 15 182.10 81.60 0 2.42 114.8 20070703 91000.00 91500.00 118.9 78.00 16.01 0 11.03 2.85 422 413 9.06 2.38 7 16 182.10 81.60 1 2.13 120.1 20070703 91000.00 91500.00 125.6 77.99 16.01 0 11.06 4.22 478 507 8.99 2.05 6 15 182.10 81.60 2 1.80 126.9 20070703 91000.00 91500.00 133.4 77.98 16.00 0 11.11 5.92 519 567 9.02 2.11 6 16 182.10 81.60 4 1.51 134.8 20070703 91000.00 91500.00 141.9 77.97 16.00 0 11.17 12.18 578 679 9.02 2.04 6 16 182.10 81.60 5 1.25 143.4 20070703 91000.00 91500.00 151.1 77.96 16.00 0 11.22 12.70 630 893 9.05 2.01 6 19 182.10 81.60 8 1.02 152.7 20070703 91000.00 91500.00 161.5 77.95 16.00 0 11.25 12.90 736 1189 9.07 2.25 6 24 182.10 81.60 10 0.80 163.3 20070703 91000.00 91500.00 173.4 77.93 16.00 0 11.27 17.06 803 1578 9.13 2.41 7 33 182.10 81.60 13 0.57 175.2 20070703 91000.00 91500.00 185.6 77.92 15.99 0 11.29 1.72 978 2063 9.18 2.88 10 46 182.10 81.60 15 0.37 187.5 20070703 91000.00 91500.00 199.1 77.90 15.99 0 11.36 -11.77 1100 2593 9.21 2.76 9 50 182.10 81.60 19 0.16 201.2 20070703 91000.00 91500.00 213.6 77.89 15.99 0 11.45 -5.83 886 2501 9.24 2.51 7 42 182.10 81.60 50 0.00 215.8 20070703 91000.00 91500.00 229.4 77.87 15.98 0 11.45 -9.59 831 2367 9.20 2.26 5 35 182.10 81.60 73 0.00 231.8 20070703 91000.00 91500.00 245.9 77.85 15.98 0 11.43 -6.91 818 2224 9.18 2.32 5 33 182.10 81.60 89 0.00 248.5 20070703 91000.00 91500.00 263.0 77.83 15.98 0 11.39 -8.38 833 2208 9.17 2.51 6 35 182.10 81.60 95 0.00 265.8 20070703 91000.00 91500.00 281.6 77.81 15.97 0 11.33 -12.37 848 2259 9.15 2.78 6 39 182.10 81.60 98 0.00 284.5 20070703 91000.00 91500.00 301.3 77.79 15.97 0 11.27 0.03 857 2250 9.14 3.17 7 44 182.10 81.60 100 0.00 304.4 20070703 91000.00 91500.00 321.7 77.76 15.97 0 11.21 4.79 878 2299 9.13 3.67 8 51 182.10 81.60 100 0.00 325.0 20070703 91000.00 91500.00 343.3 77.74 15.96 0 11.16 0.30 940 2335 9.13 4.34 10 59 182.10 81.60 100 0.00 346.8 20070703 91000.00 91500.00 365.9 77.72 15.96 0 11.09 19.06 979 2353 9.13 5.32 13 72 182.10 81.60 100 0.00 369.7 20070703 91000.00 91500.00 390.1 77.69 15.95 0 11.01 -5.87 1038 2341 9.30 10.11 24 127 182.10 81.60 100 0.00 394.1 20070703 91000.00 91500.00 412.0 77.67 15.95 0 10.97 15.59 1182 2405 9.30 11.89 32 149 182.10 81.60 100 0.00 416.2 20070703 91000.00 91500.00 438.0 77.64 15.95 0 10.87 12.93 1239 2299 9.44 21.43 61 259 182.10 81.60 100 0.00 442.5 20070703 91000.00 91500.00 467.0 77.61 15.94 0 10.80 74.67 1529 2412 9.61 40.59 144 513 182.10 81.60 100 0.00 471.7 20070703 91500.00 92000.00 77.2 78.05 16.02 0 8.48 30.14 34 34 6.48 8.07 0 0 182.10 81.60 0 5.52 78.1 20070703 91500.00 92000.00 80.9 78.05 16.01 2 9.36 15.07 94 94 10.78 64.68 4031 4031 182.10 81.60 0 5.27 81.8 20070703 91500.00 92000.00 84.6 78.04 16.01 0 8.38 121.74 12 12 8.38 21.32 12 12 182.10 81.60 1 4.95 85.6 20070703 91500.00 92000.00 89.0 78.04 16.01 0 10.40 1.35 126 126 8.75 3.34 20 20 182.10 81.60 1 4.48 89.9 20070703 91500.00 92000.00 93.2 78.03 16.01 0 10.90 4.18 164 164 8.98 1.70 21 21 182.10 81.60 0 3.96 94.2 20070703 91500.00 92000.00 97.4 78.03 16.01 0 11.02 3.27 219 191 9.78 1.45 18 41 182.10 81.60 0 3.56 98.4 20070703 91500.00 92000.00 101.0 78.02 16.01 0 11.10 -1.78 213 225 9.57 1.77 9 24 182.10 81.60 0 3.21 102.1 20070703 91500.00 92000.00 104.7 78.02 16.01 0 11.10 -7.07 236 245 9.33 1.67 6 15 182.10 81.60 0 2.93 105.9 20070703 91500.00 92000.00 109.2 78.01 16.01 0 11.08 -3.89 293 282 9.20 1.87 6 14 182.10 81.60 0 2.67 110.3 20070703 91500.00 92000.00 113.6 78.01 16.01 0 11.06 3.05 349 344 9.17 2.29 7 16 182.10 81.60 0 2.42 114.8 20070703 91500.00 92000.00 118.9 78.00 16.01 0 11.05 2.75 434 425 9.10 2.40 7 17 182.10 81.60 1 2.13 120.1 20070703 91500.00 92000.00 125.5 77.99 16.01 0 11.07 9.76 472 496 9.02 2.17 6 15 182.10 81.60 2 1.80 126.9 20070703 91500.00 92000.00 133.4 77.98 16.00 0 11.12 17.72 508 557 9.05 2.21 6 16 182.10 81.60 4 1.51 134.8 20070703 91500.00 92000.00 141.9 77.97 16.00 0 11.18 2.23 570 671 9.05 2.03 6 16 182.10 81.60 5 1.25 143.4 20070703 91500.00 92000.00 151.1 77.96 16.00 0 11.24 -1.29 607 879 9.07 1.99 6 18 182.10 81.60 8 1.02 152.7 20070703 91500.00 92000.00 161.6 77.95 16.00 0 11.26 -10.38 727 1187 9.11 2.19 7 25 182.10 81.60 10 0.80 163.3 20070703 91500.00 92000.00 173.4 77.93 16.00 0 11.27 -16.32 837 1603 9.14 2.58 8 34 182.10 81.60 13 0.57 175.3 20070703 91500.00 92000.00 185.6 77.92 15.99 0 11.30 -6.52 968 2091 9.21 3.03 10 48 182.10 81.60 15 0.37 187.5 20070703 91500.00 92000.00 199.1 77.90 15.99 0 11.36 -12.82 1127 2657 9.23 3.01 10 55 182.10 81.60 19 0.16 201.2 20070703 91500.00 92000.00 213.6 77.89 15.99 0 11.44 -15.20 916 2554 9.26 2.69 7 46 182.10 81.60 50 0.00 215.9 20070703 91500.00 92000.00 229.3 77.87 15.98 0 11.45 -10.27 837 2340 9.21 2.36 6 35 182.10 81.60 73 0.00 231.7 20070703 91500.00 92000.00 245.9 77.85 15.98 0 11.42 -7.13 832 2234 9.19 2.45 6 34 182.10 81.60 89 0.00 248.5 20070703 91500.00 92000.00 263.0 77.83 15.98 0 11.38 -13.38 833 2224 9.18 2.63 6 36 182.10 81.60 95 0.00 265.8 20070703 91500.00 92000.00 281.6 77.81 15.97 0 11.32 0.97 842 2225 9.17 2.92 7 41 182.10 81.60 98 0.00 284.5 20070703 91500.00 92000.00 301.3 77.79 15.97 0 11.27 1.06 858 2261 9.15 3.25 7 46 182.10 81.60 100 0.00 304.4 20070703 91500.00 92000.00 321.5 77.76 15.97 0 11.22 5.91 891 2289 9.14 3.70 9 52 182.10 81.60 100 0.00 324.9 20070703 91500.00 92000.00 343.3 77.74 15.96 0 11.15 9.32 926 2347 9.14 4.50 11 63 182.10 81.60 100 0.00 346.8 20070703 91500.00 92000.00 366.0 77.72 15.96 0 11.09 19.07 941 2413 9.13 5.13 12 72 182.10 81.60 100 0.00 369.7 20070703 91500.00 92000.00 390.1 77.69 15.95 0 11.01 9.67 1029 2366 9.31 9.76 24 127 182.10 81.60 100 0.00 394.1 20070703 91500.00 92000.00 411.9 77.67 15.95 0 10.95 8.76 1124 2374 9.30 12.09 32 153 182.10 81.60 100 0.00 416.1 20070703 91500.00 92000.00 438.1 77.64 15.95 0 10.88 47.35 1315 2473 9.44 22.16 64 273 182.10 81.60 100 0.00 442.6 20070703 91500.00 92000.00 466.5 77.61 15.94 0 10.77 -86.24 1707 2491 9.61 47.31 178 586 182.10 81.60 100 0.00 471.2 20070703 92000.00 92500.00 77.2 78.05 16.02 0 9.79 188.62 4727 4727 9.44 102.63 3455 3455 182.10 81.60 0 5.52 78.0 20070703 92000.00 92500.00 80.9 78.05 16.01 0 11.17 15.44 18 18 11.91 3.76 100 100 182.10 81.60 0 5.27 81.7 20070703 92000.00 92500.00 84.7 78.04 16.01 0 9.83 1.17 63 63 9.99 32.21 123 123 182.10 81.60 1 4.95 85.6 20070703 92000.00 92500.00 88.9 78.04 16.01 0 10.47 -3.38 148 148 8.76 3.06 18 18 182.10 81.60 1 4.48 89.8 20070703 92000.00 92500.00 93.2 78.03 16.01 0 10.97 -3.71 174 174 9.03 1.55 20 20 182.10 81.60 0 3.98 94.2 20070703 92000.00 92500.00 97.4 78.03 16.01 0 11.10 1.33 189 214 9.88 1.45 16 44 182.10 81.60 0 3.56 98.4 20070703 92000.00 92500.00 101.0 78.02 16.01 0 11.12 -6.13 214 214 9.58 1.65 9 22 182.10 81.60 0 3.21 102.1 20070703 92000.00 92500.00 104.7 78.02 16.01 0 11.11 2.33 248 241 9.33 1.69 7 15 182.10 81.60 0 2.93 105.8 20070703 92000.00 92500.00 109.2 78.01 16.01 0 11.10 -4.90 279 295 9.22 1.93 6 14 182.10 81.60 0 2.67 110.4 20070703 92000.00 92500.00 113.6 78.00 16.01 0 11.05 -10.23 354 339 9.15 2.34 7 16 182.10 81.60 0 2.42 114.8 20070703 92000.00 92500.00 118.8 78.00 16.01 0 11.02 7.52 437 413 9.10 2.52 8 18 182.10 81.60 1 2.13 120.1 20070703 92000.00 92500.00 125.6 77.99 16.01 0 11.06 10.24 481 487 9.02 2.22 7 16 182.10 81.60 2 1.80 126.9 20070703 92000.00 92500.00 133.4 77.98 16.00 0 11.11 1.28 502 561 9.07 2.23 6 17 182.10 81.60 4 1.51 134.8 20070703 92000.00 92500.00 141.9 77.97 16.00 0 11.17 3.31 578 699 9.05 2.20 6 17 182.10 81.60 5 1.25 143.4 20070703 92000.00 92500.00 151.1 77.96 16.00 0 11.22 8.97 658 896 9.07 2.17 6 20 182.10 81.60 8 1.02 152.7 20070703 92000.00 92500.00 161.6 77.95 16.00 0 11.23 3.05 770 1226 9.11 2.51 8 28 182.10 81.60 10 0.80 163.3 20070703 92000.00 92500.00 173.4 77.93 16.00 0 11.25 7.87 900 1647 9.16 2.89 9 39 182.10 81.60 13 0.57 175.3 20070703 92000.00 92500.00 185.7 77.92 15.99 0 11.29 17.61 1015 2164 9.22 3.23 10 51 182.10 81.60 15 0.37 187.7 20070703 92000.00 92500.00 199.1 77.90 15.99 0 11.36 -0.15 1123 2642 9.23 2.99 10 55 182.10 81.60 19 0.16 201.2 20070703 92000.00 92500.00 213.6 77.89 15.99 0 11.43 -3.33 905 2524 9.26 2.71 7 46 182.10 81.60 50 0.00 215.8 20070703 92000.00 92500.00 229.3 77.87 15.98 0 11.44 -0.54 846 2390 9.21 2.35 6 36 182.10 81.60 73 0.00 231.7 20070703 92000.00 92500.00 245.9 77.85 15.98 0 11.41 -7.05 844 2248 9.19 2.49 6 36 182.10 81.60 89 0.00 248.5 20070703 92000.00 92500.00 263.0 77.83 15.98 0 11.37 -6.91 832 2256 9.17 2.57 6 38 182.10 81.60 95 0.00 265.8 20070703 92000.00 92500.00 281.6 77.81 15.97 0 11.32 -10.93 829 2287 9.15 2.82 6 41 182.10 81.60 98 0.00 284.5 20070703 92000.00 92500.00 301.3 77.79 15.97 0 11.26 10.31 838 2321 9.15 3.20 7 47 182.10 81.60 100 0.00 304.4 20070703 92000.00 92500.00 321.6 77.76 15.97 0 11.20 1.77 882 2336 9.14 3.75 9 54 182.10 81.60 100 0.00 324.9 20070703 92000.00 92500.00 343.3 77.74 15.96 0 11.14 9.87 919 2353 9.13 4.46 10 62 182.10 81.60 100 0.00 346.9 20070703 92000.00 92500.00 366.0 77.72 15.96 0 11.08 3.15 953 2417 9.13 5.21 12 73 182.10 81.60 100 0.00 369.7 20070703 92000.00 92500.00 390.1 77.69 15.95 0 11.01 9.46 993 2394 9.29 9.51 23 126 182.10 81.60 100 0.00 394.1 20070703 92000.00 92500.00 411.8 77.67 15.95 0 10.96 15.52 1120 2477 9.30 11.53 30 152 182.10 81.60 100 0.00 416.0 20070703 92000.00 92500.00 437.9 77.64 15.95 0 10.89 53.57 1264 2639 9.44 20.47 59 283 182.10 81.60 100 0.00 442.3 20070703 92000.00 92500.00 466.6 77.61 15.94 0 10.83 1.95 1384 2584 9.62 37.32 122 509 182.10 81.60 100 0.00 471.3 20070703 92500.00 93000.00 77.2 78.05 16.02 2 9.30 -0.00 181 181 10.38 250.10 2383 2383 182.10 81.60 0 5.52 78.0 20070703 92500.00 93000.00 80.7 78.05 16.01 0 9.79 0.85 80 80 8.79 1.94 8 8 182.10 81.60 0 5.27 81.6 20070703 92500.00 93000.00 85.0 78.04 16.01 0 9.72 -1.04 6 6 9.22 1.00 2 2 182.10 81.60 1 4.95 85.9 20070703 92500.00 93000.00 89.0 78.04 16.01 0 10.67 -4.14 126 126 8.79 2.04 12 12 182.10 81.60 1 4.48 90.0 20070703 92500.00 93000.00 93.2 78.03 16.01 0 11.05 -0.72 167 167 9.01 1.34 16 16 182.10 81.60 0 3.96 94.2 20070703 92500.00 93000.00 97.5 78.02 16.01 0 11.32 1.17 126 253 10.22 1.36 13 57 182.10 81.60 0 3.56 98.5 20070703 92500.00 93000.00 101.0 78.02 16.01 0 11.18 -6.68 213 214 9.60 1.60 8 21 182.10 81.60 0 3.21 102.1 20070703 92500.00 93000.00 104.7 78.02 16.01 0 11.15 -6.58 251 232 9.35 1.55 6 14 182.10 81.60 0 2.93 105.8 20070703 92500.00 93000.00 109.1 78.01 16.01 0 11.10 -11.88 306 279 9.26 2.04 7 15 182.10 81.60 0 2.67 110.2 20070703 92500.00 93000.00 113.6 78.01 16.01 0 11.09 -7.59 359 348 9.23 2.45 7 17 182.10 81.60 0 2.42 114.8 20070703 92500.00 93000.00 118.9 78.00 16.01 0 11.06 0.84 453 432 9.14 2.65 8 19 182.10 81.60 1 2.13 120.2 20070703 92500.00 93000.00 125.5 77.99 16.01 0 11.07 8.91 487 473 9.07 2.34 7 17 182.10 81.60 2 1.80 126.8 20070703 92500.00 93000.00 133.3 77.98 16.00 0 11.11 17.88 531 544 9.09 2.50 7 18 182.10 81.60 4 1.51 134.7 20070703 92500.00 93000.00 141.8 77.97 16.00 0 11.20 17.79 541 661 9.08 2.06 6 17 182.10 81.60 5 1.25 143.3 20070703 92500.00 93000.00 151.1 77.96 16.00 0 11.24 10.26 625 889 9.11 2.25 7 21 182.10 81.60 8 1.02 152.7 20070703 92500.00 93000.00 161.5 77.95 16.00 0 11.25 8.11 745 1226 9.14 2.59 8 28 182.10 81.60 10 0.80 163.2 20070703 92500.00 93000.00 173.4 77.93 16.00 0 11.28 15.95 850 1606 9.18 2.82 9 37 182.10 81.60 13 0.57 175.3 20070703 92500.00 93000.00 185.7 77.92 15.99 0 11.32 7.66 997 2082 9.23 3.07 10 47 182.10 81.60 15 0.37 187.6 20070703 92500.00 93000.00 199.1 77.90 15.99 0 11.41 -8.83 1122 2678 9.24 2.73 9 51 182.10 81.60 19 0.16 201.2 20070703 92500.00 93000.00 213.7 77.89 15.99 0 11.46 -9.89 942 2528 9.27 2.68 7 45 182.10 81.60 50 0.00 215.9 20070703 92500.00 93000.00 229.3 77.87 15.98 0 11.45 -15.58 833 2357 9.21 2.36 6 36 182.10 81.60 73 0.00 231.7 20070703 92500.00 93000.00 246.0 77.85 15.98 0 11.41 -3.00 846 2206 9.19 2.52 6 35 182.10 81.60 89 0.00 248.5 20070703 92500.00 93000.00 263.0 77.83 15.98 0 11.37 -7.59 840 2246 9.17 2.64 6 37 182.10 81.60 95 0.00 265.7 20070703 92500.00 93000.00 281.7 77.81 15.97 0 11.33 -7.95 840 2263 9.16 2.83 6 41 182.10 81.60 98 0.00 284.6 20070703 92500.00 93000.00 301.2 77.79 15.97 0 11.27 7.91 849 2301 9.15 3.19 7 46 182.10 81.60 100 0.00 304.3 20070703 92500.00 93000.00 321.8 77.76 15.97 0 11.21 -1.48 870 2361 9.14 3.64 8 53 182.10 81.60 100 0.00 325.1 20070703 92500.00 93000.00 343.3 77.74 15.96 0 11.15 -0.62 910 2376 9.13 4.34 10 60 182.10 81.60 100 0.00 346.8 20070703 92500.00 93000.00 366.0 77.72 15.96 0 11.09 3.99 949 2421 9.15 5.28 12 73 182.10 81.60 100 0.00 369.7 20070703 92500.00 93000.00 390.1 77.69 15.95 0 11.00 -16.97 1012 2365 9.31 10.16 24 133 182.10 81.60 100 0.00 394.1 20070703 92500.00 93000.00 412.0 77.67 15.95 0 10.97 16.37 1083 2458 9.32 11.60 29 155 182.10 81.60 100 0.00 416.2 20070703 92500.00 93000.00 438.1 77.64 15.95 0 10.85 -15.88 1287 2452 9.45 23.78 67 292 182.10 81.60 100 0.00 442.6 20070703 92500.00 93000.00 466.8 77.61 15.94 0 10.84 11.47 1300 2548 9.63 36.22 112 491 182.10 81.60 100 0.00 471.5 20070703 93000.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 580.48 2820 2820 182.10 81.60 0 5.52 78.1 20070703 93000.00 93500.00 80.6 78.05 16.01 0 8.62 44.13 5 5 6.12 2.56 0 0 182.10 81.60 0 5.27 81.5 20070703 93000.00 93500.00 85.2 78.04 16.01 2 9.58 22.06 71 71 10.72 23.86 1623 1623 182.10 81.60 1 4.95 86.1 20070703 93000.00 93500.00 89.0 78.04 16.01 0 10.43 -8.22 232 232 8.72 3.59 20 20 182.10 81.60 1 4.48 90.0 20070703 93000.00 93500.00 93.1 78.03 16.01 0 10.81 7.26 109 109 8.84 2.13 12 12 182.10 81.60 0 3.58 94.1 20070703 93000.00 93500.00 97.3 78.03 16.01 0 11.11 5.87 139 234 10.05 1.63 15 59 182.10 81.60 0 3.56 98.4 20070703 93000.00 93500.00 101.0 78.02 16.01 0 11.05 -5.15 202 205 9.60 1.82 10 26 182.10 81.60 0 3.21 102.1 20070703 93000.00 93500.00 104.7 78.02 16.01 0 11.05 -2.89 245 242 9.31 1.85 7 16 182.10 81.60 0 2.93 105.8 20070703 93000.00 93500.00 109.2 78.01 16.01 0 11.06 -11.14 282 301 9.20 2.09 6 15 182.10 81.60 0 2.67 110.3 20070703 93000.00 93500.00 113.6 78.01 16.01 0 11.00 -12.32 382 352 9.14 2.51 8 18 182.10 81.60 0 2.42 114.8 20070703 93000.00 93500.00 118.9 78.00 16.01 0 11.03 15.49 420 466 9.11 2.57 7 20 182.10 81.60 1 2.13 120.1 20070703 93000.00 93500.00 125.5 77.99 16.01 0 11.05 25.40 491 489 9.01 2.23 7 16 182.10 81.60 2 1.80 126.9 20070703 93000.00 93500.00 133.3 77.98 16.00 0 11.12 13.89 509 537 9.03 2.13 6 15 182.10 81.60 4 1.51 134.8 20070703 93000.00 93500.00 141.8 77.97 16.00 0 11.17 -6.88 562 650 9.04 1.97 6 16 182.10 81.60 5 1.25 143.3 20070703 93000.00 93500.00 151.2 77.96 16.00 0 11.22 -4.58 668 913 9.06 2.13 6 20 182.10 81.60 8 1.02 152.8 20070703 93000.00 93500.00 161.5 77.95 16.00 0 11.26 -2.91 760 1250 9.10 2.31 7 26 182.10 81.60 10 0.80 163.2 20070703 93000.00 93500.00 173.4 77.93 16.00 0 11.27 -4.50 911 1640 9.14 2.72 9 35 182.10 81.60 13 0.57 175.2 20070703 93000.00 93500.00 185.6 77.92 15.99 0 11.30 2.95 1070 2152 9.19 3.10 10 47 182.10 81.60 15 0.37 187.5 20070703 93000.00 93500.00 199.0 77.90 15.99 0 11.37 -14.25 1127 2661 9.22 2.81 10 53 182.10 81.60 19 0.16 201.1 20070703 93000.00 93500.00 213.5 77.89 15.99 0 11.43 -9.07 933 2520 9.25 2.68 7 45 182.10 81.60 50 0.00 215.8 20070703 93000.00 93500.00 229.3 77.87 15.98 0 11.42 -6.93 857 2345 9.20 2.47 6 37 182.10 81.60 73 0.00 231.7 20070703 93000.00 93500.00 246.0 77.85 15.98 0 11.40 -3.87 814 2260 9.17 2.41 5 35 182.10 81.60 89 0.00 248.6 20070703 93000.00 93500.00 263.1 77.83 15.98 0 11.37 -2.13 805 2264 9.16 2.46 5 36 182.10 81.60 95 0.00 265.8 20070703 93000.00 93500.00 281.6 77.81 15.97 0 11.31 0.88 838 2234 9.15 2.89 6 40 182.10 81.60 98 0.00 284.5 20070703 93000.00 93500.00 301.3 77.79 15.97 0 11.26 4.56 848 2302 9.14 3.17 7 46 182.10 81.60 100 0.00 304.4 20070703 93000.00 93500.00 321.7 77.76 15.97 0 11.21 0.46 883 2334 9.13 3.58 8 51 182.10 81.60 100 0.00 325.0 20070703 93000.00 93500.00 343.3 77.74 15.96 0 11.13 5.64 909 2336 9.12 4.40 10 61 182.10 81.60 100 0.00 346.8 20070703 93000.00 93500.00 365.9 77.72 15.96 0 11.07 16.23 968 2367 9.13 5.45 13 74 182.10 81.60 100 0.00 369.6 20070703 93000.00 93500.00 390.1 77.69 15.95 0 11.01 1.19 1058 2380 9.30 10.18 25 132 182.10 81.60 100 0.00 394.1 20070703 93000.00 93500.00 412.0 77.67 15.95 0 10.96 11.52 1057 2514 9.31 11.58 28 156 182.10 81.60 100 0.00 416.2 20070703 93000.00 93500.00 438.0 77.64 15.95 0 10.90 -16.60 1218 2465 9.44 20.16 55 255 182.10 81.60 100 0.00 442.4 20070703 93000.00 93500.00 466.7 77.61 15.94 0 10.75 -19.12 1747 2408 9.60 47.68 187 585 182.10 81.60 100 0.00 471.4 20070703 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 538.28 2907 2907 182.10 81.60 0 5.52 78.1 20070703 93500.00 94000.00 80.9 78.05 16.01 0 8.99 -81.82 90 90 8.49 6.85 29 29 182.10 81.60 0 5.27 81.7 20070703 93500.00 94000.00 84.8 78.04 16.01 0 9.87 -60.35 77 77 8.31 8.51 2 2 182.10 81.60 1 4.95 85.7 20070703 93500.00 94000.00 88.9 78.04 16.01 0 10.39 -14.25 178 178 8.72 3.60 21 21 182.10 81.60 1 4.48 89.9 20070703 93500.00 94000.00 93.1 78.03 16.01 0 10.86 -6.82 133 133 8.96 1.80 16 16 182.10 81.60 0 3.79 94.1 20070703 93500.00 94000.00 97.4 78.03 16.01 0 11.05 -1.44 182 195 9.90 1.45 18 47 182.10 81.60 0 3.56 98.4 20070703 93500.00 94000.00 101.0 78.02 16.01 0 11.11 -2.77 188 198 9.65 1.56 10 25 182.10 81.60 0 3.21 102.1 20070703 93500.00 94000.00 104.8 78.02 16.01 0 11.07 -9.98 264 241 9.28 1.67 7 15 182.10 81.60 0 2.93 105.9 20070703 93500.00 94000.00 109.2 78.01 16.01 0 11.07 -5.45 302 295 9.18 1.91 6 14 182.10 81.60 0 2.67 110.4 20070703 93500.00 94000.00 113.6 78.01 16.01 0 11.01 -9.11 412 363 9.12 2.53 8 18 182.10 81.60 0 2.42 114.8 20070703 93500.00 94000.00 118.9 78.00 16.01 0 11.03 12.56 441 437 9.08 2.47 7 18 182.10 81.60 1 2.13 120.1 20070703 93500.00 94000.00 125.5 77.99 16.01 0 11.05 24.39 464 464 9.00 2.15 6 15 182.10 81.60 2 1.80 126.9 20070703 93500.00 94000.00 133.3 77.98 16.00 0 11.12 13.12 488 531 9.04 2.04 6 15 182.10 81.60 4 1.51 134.7 20070703 93500.00 94000.00 141.9 77.97 16.00 0 11.19 4.78 542 685 9.05 1.89 5 16 182.10 81.60 5 1.25 143.4 20070703 93500.00 94000.00 151.1 77.96 16.00 0 11.22 6.73 647 937 9.07 2.10 6 20 182.10 81.60 8 1.02 152.7 20070703 93500.00 94000.00 161.6 77.95 16.00 0 11.24 11.71 753 1246 9.10 2.33 7 26 182.10 81.60 10 0.80 163.3 20070703 93500.00 94000.00 173.4 77.93 16.00 0 11.26 7.05 912 1631 9.13 2.73 9 35 182.10 81.60 13 0.57 175.2 20070703 93500.00 94000.00 185.8 77.92 15.99 0 11.31 18.39 1056 2161 9.20 2.98 10 48 182.10 81.60 15 0.37 187.7 20070703 93500.00 94000.00 199.1 77.90 15.99 0 11.37 2.71 1144 2605 9.21 2.87 10 50 182.10 81.60 19 0.16 201.1 20070703 93500.00 94000.00 213.6 77.89 15.99 0 11.44 -5.63 900 2525 9.25 2.58 7 44 182.10 81.60 50 0.00 215.8 20070703 93500.00 94000.00 229.4 77.87 15.98 0 11.44 -13.04 841 2372 9.20 2.35 6 36 182.10 81.60 73 0.00 231.8 20070703 93500.00 94000.00 245.9 77.85 15.98 0 11.41 -9.45 822 2235 9.18 2.43 5 34 182.10 81.60 89 0.00 248.5 20070703 93500.00 94000.00 263.0 77.83 15.98 0 11.37 -5.73 845 2262 9.16 2.68 6 37 182.10 81.60 95 0.00 265.8 20070703 93500.00 94000.00 281.7 77.81 15.97 0 11.32 -2.68 852 2232 9.15 2.90 7 41 182.10 81.60 98 0.00 284.6 20070703 93500.00 94000.00 301.3 77.79 15.97 0 11.26 -2.77 865 2287 9.14 3.19 7 46 182.10 81.60 100 0.00 304.4 20070703 93500.00 94000.00 321.7 77.76 15.97 0 11.21 2.92 861 2372 9.13 3.55 8 52 182.10 81.60 100 0.00 325.0 20070703 93500.00 94000.00 343.3 77.74 15.96 0 11.15 12.21 929 2362 9.13 4.31 10 60 182.10 81.60 100 0.00 346.8 20070703 93500.00 94000.00 366.0 77.72 15.96 0 11.08 19.41 962 2338 9.13 5.33 13 71 182.10 81.60 100 0.00 369.8 20070703 93500.00 94000.00 390.1 77.69 15.95 0 11.01 12.80 1016 2418 9.30 9.65 23 129 182.10 81.60 100 0.00 394.1 20070703 93500.00 94000.00 411.9 77.67 15.95 0 10.96 16.37 1045 2550 9.30 11.54 28 158 182.10 81.60 100 0.00 416.1 20070703 93500.00 94000.00 437.9 77.64 15.95 0 10.88 54.74 1248 2575 9.44 21.13 58 273 182.10 81.60 100 0.00 442.4 20070703 93500.00 94000.00 466.6 77.61 15.94 0 10.77 -8.02 1514 2391 9.62 43.74 156 554 182.10 81.60 100 0.00 471.3 20070703 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 521.76 2512 2512 182.10 81.60 0 5.52 78.1 20070703 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 331.37 3034 3034 182.10 81.60 0 5.27 81.8 20070703 94000.00 94500.00 84.7 78.04 16.01 0 9.58 57.95 109 109 7.58 7.16 1 1 182.10 81.60 1 4.95 85.6 20070703 94000.00 94500.00 89.0 78.04 16.01 0 10.40 -7.92 208 208 8.66 3.53 19 19 182.10 81.60 1 4.48 90.0 20070703 94000.00 94500.00 93.2 78.03 16.01 0 10.82 -4.44 156 156 8.85 1.88 18 18 182.10 81.60 0 3.92 94.2 20070703 94000.00 94500.00 97.3 78.03 16.01 0 11.04 -3.15 163 205 9.92 1.46 16 49 182.10 81.60 0 3.56 98.3 20070703 94000.00 94500.00 101.0 78.02 16.01 0 11.12 -3.38 168 216 9.67 1.64 8 25 182.10 81.60 0 3.21 102.1 20070703 94000.00 94500.00 104.7 78.02 16.01 0 11.09 -2.55 239 266 9.28 1.75 6 15 182.10 81.60 0 2.93 105.9 20070703 94000.00 94500.00 109.2 78.01 16.01 0 11.06 -4.10 311 316 9.15 1.96 6 14 182.10 81.60 0 2.67 110.3 20070703 94000.00 94500.00 113.6 78.01 16.01 0 11.02 1.09 404 388 9.12 2.39 8 18 182.10 81.60 0 2.42 114.8 20070703 94000.00 94500.00 118.8 78.00 16.01 0 11.02 9.34 432 444 9.08 2.49 7 18 182.10 81.60 1 2.13 120.1 20070703 94000.00 94500.00 125.6 77.99 16.01 0 11.06 20.57 460 464 8.99 2.03 6 14 182.10 81.60 2 1.80 126.9 20070703 94000.00 94500.00 133.3 77.98 16.00 0 11.14 8.02 488 525 9.02 1.91 5 14 182.10 81.60 4 1.51 134.7 20070703 94000.00 94500.00 141.9 77.97 16.00 0 11.16 2.54 596 708 9.04 2.06 6 17 182.10 81.60 5 1.25 143.4 20070703 94000.00 94500.00 151.2 77.96 16.00 0 11.22 3.37 665 944 9.05 2.06 6 20 182.10 81.60 8 1.02 152.8 20070703 94000.00 94500.00 161.6 77.95 16.00 0 11.26 11.56 762 1264 9.09 2.20 7 25 182.10 81.60 10 0.80 163.3 20070703 94000.00 94500.00 173.4 77.93 16.00 0 11.28 6.50 904 1623 9.12 2.60 8 33 182.10 81.60 13 0.57 175.2 20070703 94000.00 94500.00 185.6 77.92 15.99 0 11.31 -5.08 1045 2117 9.19 2.99 10 46 182.10 81.60 15 0.37 187.5 20070703 94000.00 94500.00 199.1 77.90 15.99 0 11.38 -13.80 1156 2619 9.22 2.78 10 50 182.10 81.60 19 0.16 201.2 20070703 94000.00 94500.00 213.5 77.89 15.99 0 11.44 -11.83 935 2480 9.24 2.72 7 44 182.10 81.60 50 0.00 215.8 20070703 94000.00 94500.00 229.3 77.87 15.98 0 11.44 -15.40 851 2320 9.20 2.45 6 36 182.10 81.60 73 0.00 231.7 20070703 94000.00 94500.00 246.0 77.85 15.98 0 11.40 -11.28 838 2216 9.18 2.57 6 35 182.10 81.60 89 0.00 248.6 20070703 94000.00 94500.00 263.1 77.83 15.98 0 11.37 -6.65 818 2215 9.17 2.59 6 36 182.10 81.60 95 0.00 265.8 20070703 94000.00 94500.00 281.7 77.81 15.97 0 11.31 -2.55 840 2259 9.15 2.92 7 41 182.10 81.60 98 0.00 284.6 20070703 94000.00 94500.00 301.4 77.79 15.97 0 11.27 2.86 856 2260 9.14 3.24 7 45 182.10 81.60 100 0.00 304.5 20070703 94000.00 94500.00 321.8 77.76 15.97 0 11.20 -0.07 917 2298 9.13 3.89 9 53 182.10 81.60 100 0.00 325.1 20070703 94000.00 94500.00 343.3 77.74 15.96 0 11.14 4.88 920 2374 9.12 4.29 10 61 182.10 81.60 100 0.00 346.8 20070703 94000.00 94500.00 365.9 77.72 15.96 0 11.07 11.71 994 2388 9.14 5.52 13 75 182.10 81.60 100 0.00 369.6 20070703 94000.00 94500.00 390.1 77.69 15.95 0 11.02 6.20 1025 2413 9.30 9.50 23 126 182.10 81.60 100 0.00 394.1 20070703 94000.00 94500.00 412.1 77.67 15.95 0 10.93 -4.88 1120 2455 9.31 12.29 32 163 182.10 81.60 100 0.00 416.3 20070703 94000.00 94500.00 437.8 77.64 15.95 0 10.87 45.20 1269 2489 9.44 21.74 61 274 182.10 81.60 100 0.00 442.2 20070703 94000.00 94500.00 466.9 77.61 15.94 0 10.84 7.46 1379 2785 9.63 37.13 120 537 182.10 81.60 100 0.00 471.6 20070703 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 547.02 2719 2719 182.10 81.60 0 5.52 78.0 20070703 94500.00 95000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.26 367.45 3339 3339 182.10 81.60 0 5.27 81.7 20070703 94500.00 95000.00 84.8 78.04 16.01 0 9.26 82.53 108 108 7.75 10.07 3 3 182.10 81.60 1 4.95 85.7 20070703 94500.00 95000.00 89.1 78.04 16.01 0 10.36 -6.79 276 276 8.68 4.57 25 25 182.10 81.60 1 4.48 90.1 20070703 94500.00 95000.00 92.7 78.03 16.01 0 10.70 -1.91 112 112 8.97 3.55 20 20 182.10 81.60 0 3.63 93.7 20070703 94500.00 95000.00 97.6 78.02 16.01 0 11.00 5.07 179 207 9.88 2.07 18 52 182.10 81.60 0 3.56 98.6 20070703 94500.00 95000.00 101.0 78.02 16.01 0 11.01 -6.23 208 199 9.56 1.83 10 25 182.10 81.60 0 3.21 102.1 20070703 94500.00 95000.00 104.7 78.02 16.01 0 11.02 -10.91 268 261 9.26 2.01 7 17 182.10 81.60 0 2.93 105.8 20070703 94500.00 95000.00 109.1 78.01 16.01 0 11.03 -8.06 304 309 9.17 2.19 6 15 182.10 81.60 0 2.67 110.3 20070703 94500.00 95000.00 113.6 78.01 16.01 0 11.02 -5.29 364 379 9.16 2.52 8 19 182.10 81.60 0 2.42 114.8 20070703 94500.00 95000.00 118.8 78.00 16.01 0 11.03 11.57 426 437 9.09 2.45 7 18 182.10 81.60 1 2.13 120.1 20070703 94500.00 95000.00 125.6 77.99 16.01 0 11.06 13.94 441 446 9.00 2.02 6 14 182.10 81.60 2 1.80 126.9 20070703 94500.00 95000.00 133.3 77.98 16.00 0 11.13 6.79 483 529 9.03 1.98 6 14 182.10 81.60 4 1.51 134.8 20070703 94500.00 95000.00 141.9 77.97 16.00 0 11.16 -2.73 608 713 9.03 2.14 6 17 182.10 81.60 5 1.25 143.4 20070703 94500.00 95000.00 151.2 77.96 16.00 0 11.22 9.16 681 928 9.06 2.20 6 20 182.10 81.60 8 1.02 152.8 20070703 94500.00 95000.00 161.6 77.95 16.00 0 11.26 0.75 779 1241 9.09 2.35 7 25 182.10 81.60 10 0.80 163.3 20070703 94500.00 95000.00 173.3 77.93 16.00 0 11.28 -0.87 884 1655 9.14 2.62 8 35 182.10 81.60 13 0.57 175.2 20070703 94500.00 95000.00 185.6 77.92 15.99 0 11.30 -4.04 1049 2121 9.20 3.06 10 48 182.10 81.60 15 0.37 187.6 20070703 94500.00 95000.00 199.1 77.90 15.99 0 11.36 -0.66 1150 2617 9.23 2.94 10 54 182.10 81.60 19 0.16 201.2 20070703 94500.00 95000.00 213.5 77.89 15.99 0 11.43 -1.09 935 2512 9.25 2.70 8 45 182.10 81.60 50 0.00 215.8 20070703 94500.00 95000.00 229.3 77.87 15.98 0 11.43 -8.14 844 2361 9.21 2.44 6 37 182.10 81.60 73 0.00 231.7 20070703 94500.00 95000.00 245.9 77.85 15.98 0 11.39 -7.68 824 2204 9.19 2.54 6 36 182.10 81.60 89 0.00 248.4 20070703 94500.00 95000.00 263.0 77.83 15.98 0 11.36 4.77 838 2222 9.17 2.67 6 38 182.10 81.60 95 0.00 265.8 20070703 94500.00 95000.00 281.7 77.81 15.97 0 11.32 -5.15 845 2244 9.16 2.89 7 41 182.10 81.60 98 0.00 284.6 20070703 94500.00 95000.00 301.3 77.79 15.97 0 11.26 6.78 848 2277 9.15 3.25 7 46 182.10 81.60 100 0.00 304.4 20070703 94500.00 95000.00 321.7 77.76 15.97 0 11.21 2.03 872 2313 9.14 3.71 8 52 182.10 81.60 100 0.00 325.1 20070703 94500.00 95000.00 343.2 77.74 15.96 0 11.13 15.07 930 2300 9.13 4.59 11 62 182.10 81.60 100 0.00 346.8 20070703 94500.00 95000.00 366.0 77.72 15.96 0 11.08 33.67 975 2378 9.14 5.33 13 73 182.10 81.60 100 0.00 369.7 20070703 94500.00 95000.00 390.1 77.69 15.95 0 11.01 30.35 1080 2366 9.31 10.36 26 132 182.10 81.60 100 0.00 394.1 20070703 94500.00 95000.00 412.0 77.67 15.95 0 10.95 24.99 1076 2421 9.30 12.00 29 152 182.10 81.60 100 0.00 416.2 20070703 94500.00 95000.00 438.2 77.64 15.95 0 10.89 -7.46 1286 2517 9.44 21.18 60 268 182.10 81.60 100 0.00 442.6 20070703 94500.00 95000.00 466.9 77.61 15.94 0 10.82 -40.93 1107 2537 9.64 35.06 100 511 182.10 81.60 100 0.00 471.6 20070703 95000.00 95500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 535.67 2715 2715 182.10 81.60 0 5.52 78.0 20070703 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 347.29 3132 3132 182.10 81.60 0 5.27 81.8 20070703 95000.00 95500.00 84.6 78.04 16.01 0 9.78 -47.30 964 964 9.11 28.17 487 487 182.10 81.60 1 4.95 85.5 20070703 95000.00 95500.00 89.0 78.04 16.01 0 10.51 -4.98 243 243 8.70 3.09 16 16 182.10 81.60 1 4.48 90.0 20070703 95000.00 95500.00 93.2 78.03 16.01 0 10.86 -1.32 139 139 8.86 1.83 14 14 182.10 81.60 0 3.80 94.2 20070703 95000.00 95500.00 97.4 78.03 16.01 0 11.11 2.18 153 220 9.96 1.40 14 49 182.10 81.60 0 3.56 98.4 20070703 95000.00 95500.00 101.0 78.02 16.01 0 11.06 -11.83 228 206 9.10 1.67 4 8 182.10 81.60 0 3.21 102.0 20070703 95000.00 95500.00 104.7 78.02 16.01 0 11.08 -7.11 262 269 9.28 1.76 6 16 182.10 81.60 0 2.93 105.8 20070703 95000.00 95500.00 109.2 78.01 16.01 0 11.08 -6.08 286 310 9.20 1.92 6 15 182.10 81.60 0 2.67 110.3 20070703 95000.00 95500.00 113.6 78.01 16.01 0 11.04 4.98 346 358 9.15 2.30 7 17 182.10 81.60 0 2.42 114.8 20070703 95000.00 95500.00 118.8 78.00 16.01 0 11.05 10.72 427 427 9.09 2.37 7 17 182.10 81.60 1 2.13 120.1 20070703 95000.00 95500.00 125.5 77.99 16.01 0 11.09 6.96 427 450 9.01 1.85 5 13 182.10 81.60 2 1.80 126.8 20070703 95000.00 95500.00 133.4 77.98 16.00 0 11.11 2.90 529 538 9.03 2.18 6 16 182.10 81.60 4 1.51 134.8 20070703 95000.00 95500.00 141.9 77.97 16.00 0 11.17 1.96 604 729 9.04 2.15 6 18 182.10 81.60 5 1.25 143.4 20070703 95000.00 95500.00 151.1 77.96 16.00 0 11.21 10.48 688 899 9.05 2.15 6 19 182.10 81.60 8 1.02 152.7 20070703 95000.00 95500.00 161.6 77.95 16.00 0 11.25 0.99 756 1212 9.09 2.26 7 25 182.10 81.60 10 0.80 163.3 20070703 95000.00 95500.00 173.4 77.93 16.00 0 11.28 -0.03 880 1641 9.14 2.55 8 34 182.10 81.60 13 0.57 175.3 20070703 95000.00 95500.00 185.6 77.92 15.99 0 11.32 -1.03 999 2141 9.20 2.80 9 45 182.10 81.60 15 0.37 187.6 20070703 95000.00 95500.00 199.1 77.90 15.99 0 11.38 -11.53 1122 2661 9.22 2.74 9 51 182.10 81.60 19 0.16 201.1 20070703 95000.00 95500.00 213.6 77.89 15.99 0 11.43 -16.71 935 2546 9.25 2.73 7 46 182.10 81.60 50 0.00 215.8 20070703 95000.00 95500.00 229.3 77.87 15.98 0 11.42 -5.94 850 2369 9.20 2.53 6 39 182.10 81.60 73 0.00 231.7 20070703 95000.00 95500.00 246.0 77.85 15.98 0 11.39 -0.11 833 2276 9.18 2.53 6 37 182.10 81.60 89 0.00 248.6 20070703 95000.00 95500.00 263.0 77.83 15.98 0 11.36 1.37 819 2253 9.16 2.55 6 37 182.10 81.60 95 0.00 265.8 20070703 95000.00 95500.00 281.6 77.81 15.97 0 11.32 -0.46 806 2276 9.15 2.71 6 41 182.10 81.60 98 0.00 284.5 20070703 95000.00 95500.00 301.3 77.79 15.97 0 11.26 13.24 850 2312 9.14 3.11 7 45 182.10 81.60 100 0.00 304.4 20070703 95000.00 95500.00 321.7 77.76 15.97 0 11.21 6.55 866 2368 9.13 3.45 8 52 182.10 81.60 100 0.00 325.0 20070703 95000.00 95500.00 343.3 77.74 15.96 0 11.14 6.82 886 2416 9.12 4.16 10 62 182.10 81.60 100 0.00 346.8 20070703 95000.00 95500.00 365.9 77.72 15.96 0 11.08 11.56 953 2406 9.13 5.18 12 72 182.10 81.60 100 0.00 369.6 20070703 95000.00 95500.00 390.2 77.69 15.95 0 11.02 12.83 991 2409 9.30 9.04 22 125 182.10 81.60 100 0.00 394.2 20070703 95000.00 95500.00 412.1 77.67 15.95 0 10.97 26.22 1130 2514 9.31 11.35 30 154 182.10 81.60 100 0.00 416.3 20070703 95000.00 95500.00 437.9 77.64 15.95 0 10.85 -24.29 1248 2293 9.43 22.61 63 264 182.10 81.60 100 0.00 442.3 20070703 95000.00 95500.00 466.5 77.61 15.94 0 10.80 82.65 1433 2401 9.60 40.21 134 502 182.10 81.60 100 0.00 471.2 20070703 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 581.47 2766 2766 182.10 81.60 0 5.52 78.1 20070703 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 375.32 3206 3206 182.10 81.60 0 5.27 81.8 20070703 95500.00 100000.00 84.4 78.04 16.01 0 9.20 40.86 119 119 7.70 23.62 4 4 182.10 81.60 1 4.95 85.3 20070703 95500.00 100000.00 89.1 78.04 16.01 0 10.47 -7.40 244 244 8.70 3.39 19 19 182.10 81.60 1 4.48 90.1 20070703 95500.00 100000.00 93.2 78.03 16.01 0 10.82 -4.60 152 152 8.83 2.03 18 18 182.10 81.60 0 3.92 94.2 20070703 95500.00 100000.00 97.2 78.03 16.01 0 11.05 0.16 147 205 10.00 1.59 17 56 182.10 81.60 0 3.56 98.3 20070703 95500.00 100000.00 101.0 78.02 16.01 0 11.02 -3.67 217 204 9.57 1.93 11 26 182.10 81.60 0 3.21 102.0 20070703 95500.00 100000.00 104.5 78.02 16.01 0 11.04 -11.47 265 262 9.29 2.13 7 17 182.10 81.60 0 2.93 105.7 20070703 95500.00 100000.00 109.4 78.01 16.01 0 11.06 2.82 291 323 9.22 2.44 6 16 182.10 81.60 0 2.67 110.6 20070703 95500.00 100000.00 113.5 78.01 16.01 0 11.03 5.62 361 383 9.16 2.63 7 18 182.10 81.60 0 2.42 114.8 20070703 95500.00 100000.00 118.9 78.00 16.01 0 11.02 20.76 425 400 9.10 2.58 8 18 182.10 81.60 1 2.13 120.1 20070703 95500.00 100000.00 125.6 77.99 16.01 0 11.06 11.10 475 436 9.02 2.05 6 15 182.10 81.60 2 1.80 127.0 20070703 95500.00 100000.00 133.3 77.98 16.00 0 11.10 9.79 547 561 9.05 2.43 7 17 182.10 81.60 4 1.51 134.7 20070703 95500.00 100000.00 141.9 77.97 16.00 0 11.17 6.86 607 715 9.06 2.15 7 18 182.10 81.60 5 1.25 143.4 20070703 95500.00 100000.00 151.2 77.96 16.00 0 11.22 9.45 680 929 9.07 2.24 6 20 182.10 81.60 8 1.02 152.8 20070703 95500.00 100000.00 161.5 77.95 16.00 0 11.26 10.25 761 1211 9.11 2.38 7 26 182.10 81.60 10 0.80 163.2 20070703 95500.00 100000.00 173.4 77.93 16.00 0 11.28 -8.74 893 1605 9.15 2.59 8 34 182.10 81.60 13 0.57 175.2 20070703 95500.00 100000.00 185.7 77.92 15.99 0 11.32 6.74 1073 2160 9.22 3.07 11 48 182.10 81.60 15 0.37 187.7 20070703 95500.00 100000.00 199.1 77.90 15.99 0 11.37 1.54 1168 2626 9.23 2.98 10 53 182.10 81.60 20 0.16 201.2 20070703 95500.00 100000.00 213.6 77.89 15.99 0 11.42 -0.42 946 2529 9.26 2.90 8 48 182.10 81.60 50 0.00 215.9 20070703 95500.00 100000.00 229.3 77.87 15.98 0 11.42 -9.86 870 2320 9.21 2.65 6 39 182.10 81.60 73 0.00 231.7 20070703 95500.00 100000.00 246.0 77.85 15.98 0 11.39 2.05 843 2197 9.20 2.65 6 37 182.10 81.60 89 0.00 248.5 20070703 95500.00 100000.00 263.0 77.83 15.98 0 11.36 5.21 805 2229 9.18 2.64 6 38 182.10 81.60 95 0.00 265.8 20070703 95500.00 100000.00 281.6 77.81 15.97 0 11.31 4.49 843 2260 9.17 3.06 7 43 182.10 81.60 98 0.00 284.6 20070703 95500.00 100000.00 301.3 77.79 15.97 0 11.27 6.35 832 2306 9.16 3.24 7 47 182.10 81.60 100 0.00 304.4 20070703 95500.00 100000.00 321.7 77.76 15.97 0 11.21 5.00 875 2328 9.15 3.81 9 54 182.10 81.60 100 0.00 325.1 20070703 95500.00 100000.00 343.3 77.74 15.96 0 11.15 16.69 898 2361 9.15 4.33 10 62 182.10 81.60 100 0.00 346.8 20070703 95500.00 100000.00 365.9 77.72 15.96 0 11.10 17.80 948 2442 9.15 5.20 12 74 182.10 81.60 100 0.00 369.6 20070703 95500.00 100000.00 390.2 77.69 15.95 0 11.01 28.18 1024 2414 9.32 10.28 25 135 182.10 81.60 100 0.00 394.2 20070703 95500.00 100000.00 412.0 77.67 15.95 0 10.95 18.69 1110 2401 9.31 12.58 33 161 182.10 81.60 100 0.00 416.2 20070703 95500.00 100000.00 437.7 77.64 15.95 0 10.87 52.66 1269 2335 9.44 22.27 64 267 182.10 81.60 100 0.00 442.1 20070703 95500.00 100000.00 466.8 77.61 15.94 0 10.81 165.21 1552 2584 9.63 43.09 150 559 182.10 81.60 100 0.00 471.5 20070703 100000.00 100212.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.40 928.44 4889 4889 182.10 81.60 0 5.52 78.2 20070703 100000.00 100212.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.40 625.04 4628 4628 182.10 81.60 0 5.27 81.9 20070703 100000.00 100212.00 84.8 78.04 16.01 0 9.61 -149.86 1163 1163 9.53 97.15 1857 1857 182.10 81.60 1 4.95 85.7 20070703 100000.00 100212.00 89.0 78.04 16.01 0 10.42 1.87 302 302 8.97 6.23 38 38 182.10 81.60 1 4.48 90.0 20070703 100000.00 100212.00 93.2 78.03 16.01 0 10.79 -15.83 142 142 9.12 3.46 29 29 182.10 81.60 0 3.79 94.1 20070703 100000.00 100212.00 97.4 78.03 16.01 0 10.89 -8.70 246 167 9.91 2.92 36 70 182.10 81.60 0 3.56 98.4 20070703 100000.00 100212.00 100.9 78.02 16.01 0 11.00 -4.77 218 213 9.77 3.59 19 46 182.10 81.60 0 3.21 102.0 20070703 100000.00 100212.00 104.8 78.02 16.01 0 11.06 -4.33 232 278 9.54 3.20 11 30 182.10 81.60 0 2.93 105.9 20070703 100000.00 100212.00 109.1 78.01 16.01 0 11.06 8.30 292 318 9.39 3.33 10 25 182.10 81.60 0 2.67 110.3 20070703 100000.00 100212.00 113.5 78.01 16.01 0 11.01 8.14 397 380 9.35 4.08 14 31 182.10 81.60 0 2.42 114.7 20070703 100000.00 100212.00 118.9 78.00 16.01 0 10.99 12.13 438 400 9.29 4.17 14 30 182.10 81.60 1 2.13 120.2 20070703 100000.00 100212.00 125.5 77.99 16.01 0 11.04 -3.54 453 463 9.21 3.38 10 24 182.10 81.60 2 1.80 126.9 20070703 100000.00 100212.00 133.4 77.98 16.00 0 11.09 9.48 506 573 9.25 3.58 10 27 182.10 81.60 4 1.51 134.8 20070703 100000.00 100212.00 141.8 77.97 16.00 0 11.16 12.50 631 731 9.23 3.46 10 28 182.10 81.60 5 1.25 143.3 20070703 100000.00 100212.00 151.2 77.96 16.00 0 11.20 17.78 655 889 9.27 3.50 10 32 182.10 81.60 8 1.02 152.8 20070703 100000.00 100212.00 161.6 77.95 16.00 0 11.25 2.20 807 1230 9.28 3.72 11 40 182.10 81.60 10 0.80 163.3 20070703 100000.00 100212.00 173.4 77.93 16.00 0 11.27 -8.06 940 1653 9.33 4.11 14 55 182.10 81.60 13 0.57 175.2 20070703 100000.00 100212.00 185.7 77.92 15.99 0 11.29 5.04 1101 2082 9.37 4.55 16 70 182.10 81.60 15 0.37 187.6 20070703 100000.00 100212.00 199.0 77.90 15.99 0 11.35 -0.88 1132 2625 9.40 4.22 16 82 182.10 81.60 20 0.16 201.0 20070703 100000.00 100212.00 213.6 77.89 15.99 0 11.39 -9.06 928 2482 9.44 4.24 13 77 182.10 81.60 50 0.00 215.8 20070703 100000.00 100212.00 229.2 77.87 15.98 0 11.39 -13.32 858 2304 9.39 3.90 10 60 182.10 81.60 73 0.00 231.6 20070703 100000.00 100212.00 245.9 77.85 15.98 0 11.36 -8.92 812 2202 9.38 3.78 9 58 182.10 81.60 89 0.00 248.5 20070703 100000.00 100212.00 263.1 77.83 15.98 0 11.34 10.83 778 2241 9.35 3.81 9 60 182.10 81.60 95 0.00 265.8 20070703 100000.00 100212.00 281.6 77.81 15.97 0 11.28 2.16 805 2223 9.33 4.34 10 64 182.10 81.60 98 0.00 284.5 20070703 100000.00 100212.00 301.3 77.79 15.97 0 11.27 2.15 832 2319 9.32 4.50 10 69 182.10 81.60 100 0.00 304.5 20070703 100000.00 100212.00 321.7 77.76 15.97 0 11.21 24.47 835 2328 9.31 5.19 12 79 182.10 81.60 100 0.00 325.0 20070703 100000.00 100212.00 343.3 77.74 15.96 0 11.13 -8.86 870 2312 9.30 6.33 15 92 182.10 81.60 100 0.00 346.8 20070703 100000.00 100212.00 366.0 77.72 15.96 0 11.07 24.45 938 2402 9.31 8.04 19 112 182.10 81.60 100 0.00 369.7 20070703 100000.00 100212.00 390.0 77.69 15.95 0 10.99 -3.69 972 2523 9.50 15.33 36 217 182.10 81.60 100 0.00 394.0 20070703 100000.00 100212.00 411.8 77.67 15.95 0 10.95 -0.76 1019 2372 9.49 17.28 43 232 182.10 81.60 100 0.00 416.0 20070703 100000.00 100212.00 437.9 77.64 15.95 0 10.91 15.27 1102 2784 9.64 28.61 74 432 182.10 81.60 100 0.00 442.4 20070703 100000.00 100212.00 465.8 77.61 15.94 0 10.82 -107.12 1186 2656 9.85 59.23 170 853 182.10 81.60 100 0.00 470.5 20070703 110112.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.20 584.16 3102 3102 182.10 81.60 0 5.51 78.1 20070703 110112.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.26 399.24 3366 3366 182.10 81.60 0 5.26 81.7 20070703 110112.00 110500.00 84.8 78.04 16.01 3 6.10 -1374.46 1 1 4.10 15.76 0 0 182.10 81.60 1 4.94 85.7 20070703 110112.00 110500.00 88.2 78.04 16.01 3 8.55 0.32 1 1 8.55 1.00 1 1 182.10 81.60 1 4.47 89.1 20070703 110112.00 110500.00 93.2 78.03 16.01 0 10.61 -2.22 152 152 8.86 3.74 27 27 182.10 81.60 0 3.82 94.2 20070703 110112.00 110500.00 97.3 78.03 16.01 0 10.85 4.53 160 148 9.95 2.01 26 64 182.10 81.60 0 3.55 98.3 20070703 110112.00 110500.00 101.0 78.02 16.01 0 10.90 2.09 258 194 9.48 2.57 15 30 182.10 81.60 0 3.20 102.1 20070703 110112.00 110500.00 104.7 78.02 16.01 0 10.92 -11.92 319 260 9.26 2.76 11 22 182.10 81.60 0 2.93 105.8 20070703 110112.00 110500.00 109.2 78.01 16.01 0 11.00 2.26 337 321 9.20 2.66 8 19 182.10 81.60 0 2.67 110.3 20070703 110112.00 110500.00 113.6 78.01 16.01 0 10.98 -1.34 401 345 9.15 2.90 9 20 182.10 81.60 0 2.42 114.8 20070703 110112.00 110500.00 118.9 78.00 16.01 0 11.03 -2.59 387 404 9.13 2.68 7 18 182.10 81.60 1 2.13 120.1 20070703 110112.00 110500.00 125.6 77.99 16.01 0 11.06 9.00 463 458 9.04 2.28 7 16 182.10 81.60 2 1.80 126.9 20070703 110112.00 110500.00 133.3 77.98 16.00 0 11.10 9.07 553 572 9.09 2.51 8 19 182.10 81.60 4 1.50 134.8 20070703 110112.00 110500.00 141.8 77.97 16.00 0 11.16 12.76 580 674 9.07 2.31 7 18 182.10 81.60 5 1.25 143.3 20070703 110112.00 110500.00 151.2 77.96 16.00 0 11.23 8.14 653 867 9.09 2.24 7 20 182.10 81.60 8 1.01 152.8 20070703 110112.00 110500.00 161.6 77.95 16.00 0 11.27 0.31 733 1197 9.13 2.34 7 26 182.10 81.60 10 0.79 163.3 20070703 110112.00 110500.00 173.4 77.93 16.00 0 11.28 -7.52 871 1568 9.18 2.87 9 36 182.10 81.60 13 0.57 175.2 20070703 110112.00 110500.00 185.6 77.92 15.99 0 11.32 -1.94 1001 2066 9.24 3.04 10 48 182.10 81.60 15 0.37 187.6 20070703 110112.00 110500.00 199.1 77.90 15.99 0 11.38 -12.98 1147 2614 9.26 3.23 11 55 182.10 81.60 20 0.16 201.1 20070703 110112.00 110500.00 213.6 77.89 15.99 0 11.41 -20.16 954 2478 9.30 3.20 9 52 182.10 81.60 50 0.00 215.8 20070703 110112.00 110500.00 229.3 77.87 15.98 0 11.42 -4.57 859 2371 9.25 2.81 7 42 182.10 81.60 73 0.00 231.7 20070703 110112.00 110500.00 246.0 77.85 15.98 0 11.37 -14.71 841 2211 9.23 3.05 7 42 182.10 81.60 89 0.00 248.6 20070703 110112.00 110500.00 263.1 77.83 15.98 0 11.33 3.15 856 2281 9.22 3.18 7 46 182.10 81.60 95 0.00 265.8 20070703 110112.00 110500.00 281.7 77.81 15.97 0 11.27 -6.37 868 2279 9.20 3.63 8 51 182.10 81.60 98 0.00 284.6 20070703 110112.00 110500.00 301.3 77.79 15.97 0 11.21 -0.92 846 2333 9.18 3.96 9 58 182.10 81.60 100 0.00 304.4 20070703 110112.00 110500.00 321.7 77.76 15.97 0 11.15 5.42 909 2290 9.17 4.73 11 64 182.10 81.60 100 0.00 325.0 20070703 110112.00 110500.00 343.2 77.74 15.96 0 11.09 14.76 915 2430 9.16 5.27 12 76 182.10 81.60 100 0.00 346.8 20070703 110112.00 110500.00 365.9 77.72 15.96 0 11.03 15.73 958 2366 9.17 6.58 15 89 182.10 81.60 100 0.00 369.6 20070703 110112.00 110500.00 390.2 77.69 15.95 0 10.97 13.39 997 2466 9.32 11.49 27 153 182.10 81.60 100 0.00 394.2 20070703 110112.00 110500.00 412.0 77.67 15.95 0 10.87 3.43 1144 2391 9.34 16.11 43 206 182.10 81.60 100 0.00 416.1 20070703 110112.00 110500.00 437.9 77.64 15.95 0 10.83 13.03 1179 2519 9.49 25.16 69 335 182.10 81.60 100 0.00 442.3 20070703 110112.00 110500.00 466.8 77.61 15.94 0 10.79 71.83 1314 2432 9.65 43.94 137 564 182.10 81.60 100 0.00 471.5 20070703 110500.00 110918.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.24 596.59 3397 3397 182.10 81.60 0 5.51 78.0 20070703 110500.00 110918.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.26 385.11 3404 3404 182.10 81.60 0 5.26 81.8 20070703 110500.00 110918.00 84.7 78.04 16.01 0 8.83 38.50 1 1 9.33 4.76 3 3 182.10 81.60 1 4.94 85.6 20070703 110500.00 110918.00 89.1 78.04 16.01 0 10.16 -10.39 410 410 8.78 9.83 51 51 182.10 81.60 1 4.47 90.1 20070703 110500.00 110918.00 93.2 78.03 16.01 0 10.61 2.98 161 161 8.86 3.68 30 30 182.10 81.60 0 3.90 94.2 20070703 110500.00 110918.00 97.3 78.03 16.01 0 10.98 2.12 121 191 10.15 2.03 22 81 182.10 81.60 0 3.55 98.3 20070703 110500.00 110918.00 101.0 78.02 16.01 0 10.95 -7.61 220 222 9.56 2.45 13 32 182.10 81.60 0 3.20 102.0 20070703 110500.00 110918.00 104.7 78.02 16.01 0 10.95 -5.84 279 281 9.30 2.66 10 23 182.10 81.60 0 2.93 105.8 20070703 110500.00 110918.00 109.2 78.01 16.01 0 10.97 3.14 346 307 9.20 2.77 9 20 182.10 81.60 0 2.67 110.3 20070703 110500.00 110918.00 113.6 78.01 16.01 0 11.01 -7.04 368 365 9.19 2.72 8 20 182.10 81.60 0 2.42 114.8 20070703 110500.00 110918.00 118.8 78.00 16.01 0 11.02 2.91 397 381 9.12 2.46 8 17 182.10 81.60 1 2.13 120.1 20070703 110500.00 110918.00 125.5 77.99 16.01 0 11.05 4.62 476 446 9.01 2.22 7 15 182.10 81.60 2 1.80 126.9 20070703 110500.00 110918.00 133.4 77.98 16.00 0 11.11 9.82 525 557 9.06 2.30 7 17 182.10 81.60 4 1.50 134.8 20070703 110500.00 110918.00 141.9 77.97 16.00 0 11.18 8.24 581 689 9.06 2.14 6 17 182.10 81.60 5 1.25 143.4 20070703 110500.00 110918.00 151.2 77.96 16.00 0 11.23 -3.49 653 891 9.08 2.19 6 20 182.10 81.60 8 1.01 152.8 20070703 110500.00 110918.00 161.6 77.95 16.00 0 11.26 7.19 733 1184 9.10 2.34 7 25 182.10 81.60 10 0.79 163.3 20070703 110500.00 110918.00 173.4 77.93 16.00 0 11.27 8.08 885 1591 9.17 2.76 9 36 182.10 81.60 13 0.57 175.3 20070703 110500.00 110918.00 185.6 77.92 15.99 0 11.29 -3.58 1084 2023 9.20 3.28 11 48 182.10 81.60 15 0.37 187.6 20070703 110500.00 110918.00 199.1 77.90 15.99 0 11.37 7.03 1139 2592 9.24 2.97 10 53 182.10 81.60 20 0.16 201.2 20070703 110500.00 110918.00 213.5 77.89 15.99 0 11.43 -6.05 941 2504 9.27 2.84 8 47 182.10 81.60 50 0.00 215.7 20070703 110500.00 110918.00 229.3 77.87 15.98 0 11.41 -9.88 853 2357 9.22 2.67 6 40 182.10 81.60 73 0.00 231.7 20070703 110500.00 110918.00 246.0 77.85 15.98 0 11.37 -12.87 846 2264 9.20 2.82 6 40 182.10 81.60 89 0.00 248.5 20070703 110500.00 110918.00 263.1 77.83 15.98 0 11.32 -0.34 858 2256 9.18 3.13 7 43 182.10 81.60 95 0.00 265.8 20070703 110500.00 110918.00 281.8 77.81 15.97 0 11.26 2.29 866 2292 9.16 3.44 8 48 182.10 81.60 98 0.00 284.7 20070703 110500.00 110918.00 301.3 77.79 15.97 0 11.19 0.91 901 2301 9.15 4.00 9 55 182.10 81.60 100 0.00 304.4 20070703 110500.00 110918.00 321.7 77.76 15.97 0 11.14 24.82 872 2391 9.13 4.31 10 62 182.10 81.60 100 0.00 325.0 20070703 110500.00 110918.00 343.2 77.74 15.96 0 11.07 21.82 906 2436 9.13 5.09 12 74 182.10 81.60 100 0.00 346.7 20070703 110500.00 110918.00 365.9 77.72 15.96 0 11.01 30.28 959 2426 9.13 6.32 15 86 182.10 81.60 100 0.00 369.6 20070703 110500.00 110918.00 390.1 77.69 15.95 0 10.93 7.09 1078 2442 9.30 12.62 31 162 182.10 81.60 100 0.00 394.1 20070703 110500.00 110918.00 412.0 77.67 15.95 0 10.91 -10.42 1031 2670 9.31 12.94 31 189 182.10 81.60 100 0.00 416.2 20070703 110500.00 110918.00 437.9 77.64 15.95 0 10.82 60.85 1089 2531 9.46 23.20 61 323 182.10 81.60 100 0.00 442.4 20070703 110500.00 110918.00 466.7 77.61 15.94 0 10.69 41.14 1426 2213 9.62 53.32 180 630 182.10 81.60 100 0.00 471.4 20070703 120024.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.34 964.99 4207 4207 182.10 81.60 0 5.51 78.2 20070703 120024.00 120500.00 80.7 78.05 16.01 2 9.00 -0.00 154 154 10.51 842.05 5948 5948 182.10 81.60 0 5.26 81.6 20070703 120024.00 120500.00 84.9 78.04 16.01 0 6.88 -1296.96 176 176 6.88 1528.34 176 176 182.10 81.60 1 4.94 85.8 20070703 120024.00 120500.00 89.1 78.04 16.01 0 10.04 8.88 262 262 9.01 17.91 98 98 182.10 81.60 1 4.47 90.1 20070703 120024.00 120500.00 93.1 78.03 16.01 0 10.39 -25.14 1 1 8.38 3.81 0 0 182.10 81.60 0 0.15 94.1 20070703 120024.00 120500.00 97.6 78.02 16.01 0 10.86 5.57 237 192 10.06 5.16 57 120 182.10 81.60 0 3.55 98.6 20070703 120024.00 120500.00 100.9 78.02 16.01 0 10.94 -17.31 233 247 9.78 6.11 25 63 182.10 81.60 0 3.20 102.0 20070703 120024.00 120500.00 104.4 78.02 16.01 0 11.02 -8.84 270 315 9.84 6.48 25 69 182.10 81.60 0 2.93 105.5 20070703 120024.00 120500.00 109.2 78.01 16.01 0 11.00 -21.53 295 316 9.38 3.83 11 28 182.10 81.60 0 2.67 110.3 20070703 120024.00 120500.00 113.6 78.01 16.01 0 10.96 -10.68 372 333 9.36 5.75 15 32 182.10 81.60 0 2.42 114.8 20070703 120024.00 120500.00 119.1 78.00 16.01 0 10.99 5.30 435 420 9.32 5.71 16 35 182.10 81.60 1 2.13 120.4 20070703 120024.00 120500.00 125.4 77.99 16.01 0 11.05 9.69 446 459 9.21 4.23 9 22 182.10 81.60 2 1.80 126.8 20070703 120024.00 120500.00 133.3 77.98 16.00 0 11.11 21.02 487 528 9.35 4.58 10 27 182.10 81.60 4 1.51 134.7 20070703 120024.00 120500.00 141.6 77.97 16.00 0 11.18 3.00 575 681 9.27 3.46 8 24 182.10 81.60 5 1.25 143.1 20070703 120024.00 120500.00 151.1 77.96 16.00 0 11.23 -8.52 657 921 9.44 3.98 12 39 182.10 81.60 8 1.01 152.7 20070703 120024.00 120500.00 161.4 77.95 16.00 0 11.25 -7.72 781 1252 9.40 4.00 13 47 182.10 81.60 10 0.79 163.1 20070703 120024.00 120500.00 173.7 77.93 16.00 0 11.25 8.29 949 1615 9.37 5.02 17 63 182.10 81.60 13 0.57 175.6 20070703 120024.00 120500.00 185.9 77.92 15.99 0 11.28 11.58 1056 2102 9.41 5.48 17 74 182.10 81.60 15 0.37 187.8 20070703 120024.00 120500.00 199.5 77.90 15.99 0 11.34 9.33 1078 2476 9.33 3.95 13 67 182.10 81.60 20 0.16 201.6 20070703 120024.00 120500.00 213.7 77.89 15.99 0 11.41 -2.36 879 2473 9.34 3.14 9 60 182.10 81.60 50 0.00 215.9 20070703 120024.00 120500.00 229.4 77.87 15.98 0 11.45 -2.12 802 2304 9.22 2.29 6 37 182.10 81.60 73 0.00 231.8 20070703 120024.00 120500.00 245.9 77.85 15.98 0 11.41 -5.72 790 2204 9.17 2.31 5 33 182.10 81.60 89 0.00 248.5 20070703 120024.00 120500.00 263.1 77.83 15.98 0 11.36 -5.90 790 2208 9.16 2.54 6 36 182.10 81.60 95 0.00 265.8 20070703 120024.00 120500.00 281.6 77.81 15.97 0 11.29 7.52 821 2210 9.15 2.95 7 42 182.10 81.60 98 0.00 284.5 20070703 120024.00 120500.00 301.3 77.79 15.97 0 11.22 4.42 822 2221 9.13 3.35 7 48 182.10 81.60 100 0.00 304.4 20070703 120024.00 120500.00 321.7 77.76 15.97 0 11.17 -1.59 841 2290 9.13 3.82 9 55 182.10 81.60 100 0.00 325.0 20070703 120024.00 120500.00 343.3 77.74 15.96 0 11.10 6.20 876 2332 9.12 4.72 10 65 182.10 81.60 100 0.00 346.8 20070703 120024.00 120500.00 365.9 77.72 15.96 0 11.02 6.37 931 2396 9.13 5.99 14 83 182.10 81.60 100 0.00 369.7 20070703 120024.00 120500.00 390.2 77.69 15.95 0 10.94 7.81 1042 2390 9.31 12.40 29 156 182.10 81.60 100 0.00 394.1 20070703 120024.00 120500.00 412.3 77.67 15.95 0 10.90 -3.48 1088 2407 9.32 13.81 34 177 182.10 81.60 100 0.00 416.5 20070703 120024.00 120500.00 437.9 77.64 15.95 0 10.76 -13.96 1197 2213 9.44 27.87 76 323 182.10 81.60 100 0.00 442.3 20070703 120024.00 120500.00 466.7 77.61 15.94 0 10.71 -31.53 1134 2262 9.64 47.59 136 605 182.10 81.60 100 0.00 471.4 20070703 120500.00 120912.00 77.2 78.05 16.02 2 9.06 -0.00 180 180 10.27 461.45 3147 3147 182.10 81.60 0 5.51 78.1 20070703 120500.00 120912.00 81.0 78.05 16.01 0 9.28 -0.00 154 154 7.27 8.06 2 2 182.10 81.60 0 5.26 81.8 20070703 120500.00 120912.00 84.7 78.04 16.01 1 8.58 -205.45 2 2 9.58 8.84 20 20 182.10 81.60 1 4.94 85.6 20070703 120500.00 120912.00 89.1 78.04 16.01 0 10.11 3.43 263 263 8.75 8.18 45 45 182.10 81.60 1 4.47 90.0 20070703 120500.00 120912.00 93.1 78.03 16.01 0 10.72 2.59 1035 1035 9.96 2.84 2193 2193 182.10 81.60 0 4.92 94.1 20070703 120500.00 120912.00 97.3 78.03 16.01 0 10.88 4.50 207 198 9.78 2.11 22 54 182.10 81.60 0 3.55 98.4 20070703 120500.00 120912.00 101.0 78.02 16.01 0 10.97 2.44 238 257 9.50 2.62 12 31 182.10 81.60 0 3.20 102.0 20070703 120500.00 120912.00 104.7 78.02 16.01 0 10.96 -8.31 255 259 9.30 2.48 9 21 182.10 81.60 0 2.93 105.8 20070703 120500.00 120912.00 109.2 78.01 16.01 0 10.98 -5.73 301 298 9.21 2.42 8 18 182.10 81.60 0 2.67 110.4 20070703 120500.00 120912.00 113.6 78.01 16.01 0 11.00 -5.98 345 357 9.16 2.68 8 19 182.10 81.60 0 2.42 114.8 20070703 120500.00 120912.00 118.9 78.00 16.01 0 11.00 18.52 406 392 9.10 2.70 8 18 182.10 81.60 1 2.13 120.1 20070703 120500.00 120912.00 125.6 77.99 16.01 0 11.05 23.95 454 461 9.02 2.17 6 15 182.10 81.60 2 1.80 126.9 20070703 120500.00 120912.00 133.3 77.98 16.00 0 11.11 12.97 465 522 9.05 2.12 6 15 182.10 81.60 4 1.51 134.7 20070703 120500.00 120912.00 142.0 77.97 16.00 0 11.19 7.73 574 671 9.05 2.03 6 16 182.10 81.60 5 1.25 143.5 20070703 120500.00 120912.00 151.2 77.96 16.00 0 11.22 5.80 722 948 9.07 2.30 7 21 182.10 81.60 8 1.01 152.8 20070703 120500.00 120912.00 161.6 77.95 16.00 0 11.23 9.47 849 1257 9.10 2.65 8 29 182.10 81.60 10 0.79 163.3 20070703 120500.00 120912.00 173.4 77.93 16.00 0 11.26 13.34 898 1601 9.15 2.78 9 37 182.10 81.60 13 0.57 175.2 20070703 120500.00 120912.00 185.6 77.92 15.99 0 11.29 2.36 986 2015 9.21 3.06 10 48 182.10 81.60 15 0.37 187.5 20070703 120500.00 120912.00 199.0 77.90 15.99 0 11.36 -1.61 1048 2543 9.25 2.92 10 54 182.10 81.60 20 0.16 201.1 20070703 120500.00 120912.00 213.6 77.89 15.99 0 11.44 -4.46 886 2441 9.27 2.76 7 45 182.10 81.60 50 0.00 215.8 20070703 120500.00 120912.00 229.2 77.87 15.98 0 11.45 -15.99 820 2310 9.24 2.48 6 37 182.10 81.60 73 0.00 231.6 20070703 120500.00 120912.00 246.0 77.85 15.98 0 11.41 -10.18 788 2217 9.22 2.51 6 37 182.10 81.60 89 0.00 248.6 20070703 120500.00 120912.00 263.1 77.83 15.98 0 11.36 -6.48 824 2234 9.21 2.84 6 41 182.10 81.60 95 0.00 265.8 20070703 120500.00 120912.00 281.7 77.81 15.97 0 11.30 -3.95 819 2227 9.19 3.18 7 45 182.10 81.60 98 0.00 284.6 20070703 120500.00 120912.00 301.4 77.79 15.97 0 11.23 -2.68 848 2282 9.17 3.76 8 53 182.10 81.60 100 0.00 304.5 20070703 120500.00 120912.00 321.8 77.76 15.97 0 11.17 9.95 852 2340 9.16 4.10 9 60 182.10 81.60 100 0.00 325.1 20070703 120500.00 120912.00 343.3 77.74 15.96 0 11.12 10.11 889 2405 9.15 4.72 11 69 182.10 81.60 100 0.00 346.8 20070703 120500.00 120912.00 365.9 77.72 15.96 0 11.03 8.69 1001 2363 9.15 6.35 15 84 182.10 81.60 100 0.00 369.7 20070703 120500.00 120912.00 390.4 77.69 15.95 0 10.97 33.07 989 2442 9.32 11.23 27 153 182.10 81.60 100 0.00 394.3 20070703 120500.00 120912.00 412.1 77.67 15.95 0 10.91 18.96 1111 2346 9.32 13.70 35 173 182.10 81.60 100 0.00 416.3 20070703 120500.00 120912.00 437.9 77.64 15.95 0 10.81 -6.45 1531 2422 9.45 28.78 91 331 182.10 81.60 100 0.00 442.3 20070703 120500.00 120912.00 466.9 77.61 15.94 0 10.79 -5.64 1202 2729 9.65 40.11 124 624 182.10 81.60 100 0.00 471.6 20070703 130024.00 130500.00 77.1 78.05 16.02 2 9.00 -0.00 180 180 10.34 845.82 4235 4235 182.10 81.60 0 5.51 77.9 20070703 130024.00 130500.00 80.9 78.05 16.01 2 9.13 -0.00 155 155 10.40 412.19 3597 3597 182.10 81.60 0 5.26 81.8 20070703 130024.00 130500.00 84.6 78.04 16.01 0 9.80 196.67 3475 3475 9.60 174.85 3001 3001 182.10 81.60 1 4.94 85.5 20070703 130024.00 130500.00 88.8 78.04 16.01 0 10.45 16.32 7 7 11.87 12.42 176 176 182.10 81.60 1 4.47 89.7 20070703 130024.00 130500.00 93.5 78.03 16.01 0 10.53 2.06 79 79 9.07 5.18 33 33 182.10 81.60 0 3.58 94.5 20070703 130024.00 130500.00 97.4 78.03 16.01 0 10.77 12.03 272 168 9.70 3.28 34 61 182.10 81.60 0 3.55 98.4 20070703 130024.00 130500.00 101.0 78.02 16.01 0 10.96 -0.55 219 251 9.60 3.96 14 39 182.10 81.60 0 3.21 102.1 20070703 130024.00 130500.00 104.8 78.02 16.01 0 10.94 -15.83 267 227 9.33 3.52 10 22 182.10 81.60 0 2.94 106.0 20070703 130024.00 130500.00 109.2 78.01 16.01 0 11.00 -10.75 274 302 9.26 3.13 7 19 182.10 81.60 0 2.68 110.4 20070703 130024.00 130500.00 113.6 78.01 16.01 0 10.95 7.32 427 374 9.22 4.41 12 26 182.10 81.60 0 2.43 114.8 20070703 130024.00 130500.00 118.9 78.00 16.01 0 11.03 9.84 434 469 9.20 3.38 10 25 182.10 81.60 1 2.13 120.2 20070703 130024.00 130500.00 125.5 77.99 16.01 0 11.05 24.13 482 456 9.09 2.74 8 18 182.10 81.60 2 1.80 126.8 20070703 130024.00 130500.00 133.4 77.98 16.00 0 11.11 30.37 507 533 9.13 2.96 8 20 182.10 81.60 4 1.51 134.8 20070703 130024.00 130500.00 141.8 77.97 16.00 0 11.18 21.95 569 678 9.13 2.58 7 19 182.10 81.60 5 1.25 143.3 20070703 130024.00 130500.00 151.2 77.96 16.00 0 11.23 26.27 646 837 9.14 2.65 8 22 182.10 81.60 8 1.02 152.8 20070703 130024.00 130500.00 161.6 77.95 16.00 0 11.28 6.89 690 1161 9.17 2.48 7 28 182.10 81.60 10 0.79 163.3 20070703 130024.00 130500.00 173.6 77.93 16.00 0 11.31 -3.91 884 1610 9.23 3.13 10 40 182.10 81.60 13 0.57 175.4 20070703 130024.00 130500.00 185.8 77.92 15.99 0 11.35 0.38 1107 2189 9.26 3.23 11 51 182.10 81.60 15 0.37 187.8 20070703 130024.00 130500.00 199.2 77.90 15.99 0 11.37 3.21 1275 2661 9.27 3.44 12 59 182.10 81.60 19 0.16 201.3 20070703 130024.00 130500.00 213.6 77.89 15.99 0 11.40 0.88 1011 2527 9.26 3.23 9 52 182.10 81.60 50 0.00 215.8 20070703 130024.00 130500.00 229.3 77.87 15.98 0 11.39 2.57 902 2338 9.23 2.95 7 43 182.10 81.60 73 0.00 231.7 20070703 130024.00 130500.00 246.0 77.85 15.98 0 11.35 0.49 902 2253 9.19 3.16 7 42 182.10 81.60 89 0.00 248.5 20070703 130024.00 130500.00 262.9 77.83 15.98 0 11.28 15.38 918 2254 9.19 3.52 8 48 182.10 81.60 95 0.00 265.7 20070703 130024.00 130500.00 281.7 77.81 15.97 0 11.24 0.16 934 2277 9.17 3.87 9 52 182.10 81.60 98 0.00 284.6 20070703 130024.00 130500.00 301.4 77.79 15.97 0 11.18 16.16 945 2277 9.16 4.34 10 59 182.10 81.60 100 0.00 304.5 20070703 130024.00 130500.00 321.7 77.76 15.97 0 11.13 22.13 933 2341 9.14 4.67 11 63 182.10 81.60 100 0.00 325.0 20070703 130024.00 130500.00 343.2 77.74 15.96 0 11.07 35.68 966 2349 9.14 5.51 13 75 182.10 81.60 100 0.00 346.7 20070703 130024.00 130500.00 366.0 77.72 15.96 0 11.00 40.00 1036 2309 9.14 7.07 17 89 182.10 81.60 100 0.00 369.7 20070703 130024.00 130500.00 390.2 77.69 15.95 0 10.92 0.01 1100 2394 9.31 12.91 33 167 182.10 81.60 100 0.00 394.2 20070703 130024.00 130500.00 412.1 77.67 15.95 0 10.89 30.78 1183 2485 9.31 15.20 39 191 182.10 81.60 100 0.00 416.3 20070703 130024.00 130500.00 437.8 77.64 15.95 0 10.76 11.49 1371 2266 9.46 30.46 92 348 182.10 81.60 100 0.00 442.2 20070703 130024.00 130500.00 466.6 77.61 15.94 0 10.73 18.62 1349 2549 9.64 49.09 156 661 182.10 81.60 100 0.00 471.3 20070703 130500.00 130918.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.17 560.66 2860 2860 182.10 81.60 0 5.51 78.1 20070703 130500.00 130918.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 360.30 3193 3193 182.10 81.60 0 5.26 81.8 20070703 130500.00 130918.00 84.7 78.04 16.01 0 8.69 122.16 59 59 8.18 56.19 18 18 182.10 81.60 1 4.94 85.6 20070703 130500.00 130918.00 89.1 78.04 16.01 0 9.97 -17.72 326 326 8.78 13.32 70 70 182.10 81.60 1 4.47 90.0 20070703 130500.00 130918.00 93.1 78.03 16.01 0 10.56 -5.44 140 140 8.90 3.62 36 36 182.10 81.60 0 3.93 94.1 20070703 130500.00 130918.00 97.3 78.03 16.01 0 10.95 4.52 148 233 9.99 2.36 20 75 182.10 81.60 0 3.55 98.3 20070703 130500.00 130918.00 101.0 78.02 16.01 0 10.93 -10.91 230 232 9.54 2.64 14 33 182.10 81.60 0 3.21 102.1 20070703 130500.00 130918.00 104.7 78.02 16.01 0 10.97 -6.01 246 243 9.32 2.31 8 20 182.10 81.60 0 2.94 105.8 20070703 130500.00 130918.00 109.2 78.01 16.01 0 10.96 -5.93 312 280 9.20 2.62 8 19 182.10 81.60 0 2.68 110.3 20070703 130500.00 130918.00 113.6 78.00 16.01 0 10.97 -5.31 412 365 9.13 3.07 9 20 182.10 81.60 0 2.43 114.9 20070703 130500.00 130918.00 118.8 78.00 16.01 0 11.01 3.79 455 413 9.11 2.73 9 19 182.10 81.60 1 2.13 120.1 20070703 130500.00 130918.00 125.6 77.99 16.01 0 11.03 20.84 513 450 9.01 2.35 7 16 182.10 81.60 2 1.80 126.9 20070703 130500.00 130918.00 133.4 77.98 16.00 0 11.11 20.24 512 538 9.07 2.25 7 17 182.10 81.60 4 1.51 134.8 20070703 130500.00 130918.00 142.0 77.97 16.00 0 11.18 24.29 570 638 9.05 2.05 6 16 182.10 81.60 5 1.25 143.5 20070703 130500.00 130918.00 151.1 77.96 16.00 0 11.25 13.76 630 820 9.08 1.97 6 18 182.10 81.60 8 1.02 152.7 20070703 130500.00 130918.00 161.6 77.95 16.00 0 11.29 -3.16 711 1153 9.11 2.12 6 23 182.10 81.60 10 0.79 163.3 20070703 130500.00 130918.00 173.3 77.93 16.00 0 11.30 -9.08 925 1582 9.16 2.68 9 34 182.10 81.60 13 0.57 175.1 20070703 130500.00 130918.00 185.6 77.92 15.99 0 11.33 -6.74 1188 2173 9.24 3.35 12 50 182.10 81.60 15 0.37 187.5 20070703 130500.00 130918.00 199.1 77.90 15.99 0 11.36 -6.37 1279 2650 9.26 3.39 12 58 182.10 81.60 19 0.16 201.2 20070703 130500.00 130918.00 213.5 77.89 15.99 0 11.40 -3.14 1043 2516 9.28 3.38 10 54 182.10 81.60 50 0.00 215.7 20070703 130500.00 130918.00 229.3 77.87 15.98 0 11.38 5.44 925 2362 9.24 3.14 8 46 182.10 81.60 73 0.00 231.7 20070703 130500.00 130918.00 245.9 77.85 15.98 0 11.34 5.33 923 2201 9.22 3.43 8 44 182.10 81.60 89 0.00 248.5 20070703 130500.00 130918.00 263.1 77.83 15.98 0 11.31 3.76 905 2278 9.21 3.37 8 47 182.10 81.60 95 0.00 265.8 20070703 130500.00 130918.00 281.7 77.81 15.97 0 11.25 8.20 926 2237 9.18 3.86 9 50 182.10 81.60 98 0.00 284.7 20070703 130500.00 130918.00 301.3 77.79 15.97 0 11.20 28.28 930 2310 9.17 4.28 10 57 182.10 81.60 100 0.00 304.4 20070703 130500.00 130918.00 321.8 77.76 15.97 0 11.14 17.12 971 2290 9.15 4.80 12 64 182.10 81.60 100 0.00 325.1 20070703 130500.00 130918.00 343.3 77.74 15.96 0 11.08 20.44 980 2346 9.15 5.43 13 73 182.10 81.60 100 0.00 346.8 20070703 130500.00 130918.00 365.9 77.72 15.96 0 11.02 26.66 1064 2387 9.15 7.01 17 90 182.10 81.60 100 0.00 369.7 20070703 130500.00 130918.00 390.2 77.69 15.95 0 10.98 11.82 1041 2408 9.31 11.27 27 146 182.10 81.60 100 0.00 394.2 20070703 130500.00 130918.00 412.0 77.67 15.95 0 10.89 47.70 1145 2459 9.32 14.70 38 189 182.10 81.60 100 0.00 416.2 20070703 130500.00 130918.00 437.8 77.64 15.95 0 10.83 73.11 1230 2577 9.46 24.00 68 323 182.10 81.60 100 0.00 442.3 20070703 130500.00 130918.00 466.5 77.61 15.94 0 10.76 51.02 1118 2335 9.65 41.76 121 563 182.10 81.60 100 0.00 471.2 20070703 140017.99 140500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.27 716.29 3630 3630 182.10 81.60 0 5.52 78.1 20070703 140017.99 140500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.32 466.21 3912 3912 182.10 81.60 0 5.27 81.7 20070703 140017.99 140500.00 84.5 78.04 16.01 3 6.00 -9999.00 1 1 5.00 703.25 0 0 182.10 81.60 1 4.95 85.4 20070703 140017.99 140500.00 89.3 78.04 16.01 0 9.88 -86.30 264 264 8.96 20.63 116 116 182.10 81.60 1 4.48 90.2 20070703 140017.99 140500.00 93.2 78.03 16.01 0 10.56 -5.65 473 473 9.44 5.60 401 401 182.10 81.60 0 4.53 94.2 20070703 140017.99 140500.00 97.3 78.03 16.01 0 10.81 -12.91 234 294 9.82 4.50 34 102 182.10 81.60 0 3.56 98.4 20070703 140017.99 140500.00 100.9 78.02 16.01 0 10.88 -9.45 284 313 9.53 4.61 20 51 182.10 81.60 0 3.22 102.0 20070703 140017.99 140500.00 104.7 78.02 16.01 0 11.00 -13.86 291 465 9.44 4.17 12 41 182.10 81.60 0 2.95 105.8 20070703 140017.99 140500.00 109.0 78.01 16.01 0 11.04 -6.15 421 538 9.34 3.93 13 37 182.10 81.60 0 2.68 110.2 20070703 140017.99 140500.00 113.6 78.01 16.01 0 11.10 6.48 529 468 9.30 3.36 14 29 182.10 81.60 0 2.43 114.8 20070703 140017.99 140500.00 118.8 78.00 16.01 0 11.17 12.43 619 473 9.29 2.71 13 24 182.10 81.60 1 2.13 120.1 20070703 140017.99 140500.00 125.6 77.99 16.01 0 11.24 17.04 634 516 9.29 2.14 10 20 182.10 81.60 2 1.80 126.9 20070703 140017.99 140500.00 133.4 77.98 16.00 0 11.29 21.47 731 599 9.34 2.37 12 23 182.10 81.60 4 1.51 134.8 20070703 140017.99 140500.00 142.0 77.97 16.00 0 11.33 26.26 844 740 9.31 2.31 11 24 182.10 81.60 5 1.25 143.5 20070703 140017.99 140500.00 151.2 77.96 16.00 0 11.38 11.76 969 1023 9.31 2.49 11 27 182.10 81.60 9 1.02 152.8 20070703 140017.99 140500.00 161.6 77.95 16.00 0 11.43 -1.93 1149 1498 9.33 2.67 12 37 182.10 81.60 10 0.80 163.3 20070703 140017.99 140500.00 173.5 77.93 16.00 0 11.45 3.20 1429 1998 9.36 3.29 16 50 182.10 81.60 13 0.57 175.3 20070703 140017.99 140500.00 185.6 77.92 15.99 0 11.46 19.92 1611 2502 9.41 3.92 19 66 182.10 81.60 15 0.37 187.6 20070703 140017.99 140500.00 199.2 77.90 15.99 0 11.48 20.21 1690 2914 9.42 4.11 20 76 182.10 81.60 19 0.16 201.3 20070703 140017.99 140500.00 213.6 77.89 15.99 0 11.52 29.87 1377 2743 9.46 4.18 15 68 182.10 81.60 50 0.00 215.9 20070703 140017.99 140500.00 229.4 77.87 15.98 0 11.49 30.07 1250 2586 9.40 4.08 12 58 182.10 81.60 73 0.00 231.8 20070703 140017.99 140500.00 246.0 77.85 15.98 0 11.47 27.65 1192 2556 9.37 3.96 11 55 182.10 81.60 89 0.00 248.6 20070703 140017.99 140500.00 263.3 77.83 15.98 0 11.40 36.85 1238 2618 9.33 4.34 12 59 182.10 81.60 95 0.00 266.0 20070703 140017.99 140500.00 281.8 77.81 15.97 0 11.35 32.21 1240 2694 9.29 4.60 13 63 182.10 81.60 98 0.00 284.7 20070703 140017.99 140500.00 301.5 77.79 15.97 0 11.30 53.02 1228 2859 9.26 4.67 13 69 182.10 81.60 100 0.00 304.7 20070703 140017.99 140500.00 321.9 77.76 15.97 0 11.21 88.08 1285 2869 9.24 5.68 16 83 182.10 81.60 100 0.00 325.2 20070703 140017.99 140500.00 343.4 77.74 15.96 0 11.15 90.89 1335 3038 9.21 6.30 18 96 182.10 81.60 100 0.00 346.9 20070703 140017.99 140500.00 366.0 77.72 15.96 0 11.09 95.14 1315 3118 9.20 7.33 20 113 182.10 81.60 100 0.00 369.8 20070703 140017.99 140500.00 390.1 77.69 15.95 0 11.01 117.74 1418 3163 9.37 13.45 38 199 182.10 81.60 100 0.00 394.1 20070703 140017.99 140500.00 412.1 77.67 15.95 0 10.97 151.64 1515 3195 9.37 15.86 47 230 182.10 81.60 100 0.00 416.3 20070703 140017.99 140500.00 438.0 77.64 15.95 0 10.91 136.65 1669 3156 9.49 25.57 84 361 182.10 81.60 100 0.00 442.4 20070703 140017.99 140500.00 466.6 77.61 15.94 0 10.82 185.56 1672 3219 9.65 46.76 163 700 182.10 81.60 100 0.00 471.3 20070703 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.24 710.53 3367 3367 182.10 81.60 0 5.52 78.1 20070703 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.31 453.43 3843 3843 182.10 81.60 0 5.27 81.8 20070703 140500.00 141000.00 84.6 78.04 16.01 0 9.52 734.08 820 820 9.44 78.34 1481 1481 182.10 81.60 1 4.95 85.5 20070703 140500.00 141000.00 89.1 78.04 16.01 0 9.87 12.03 93 93 8.80 14.00 77 77 182.10 81.60 1 4.48 90.0 20070703 140500.00 141000.00 93.2 78.03 16.01 0 10.56 -6.04 178 178 8.95 5.48 36 36 182.10 81.60 0 3.81 94.2 20070703 140500.00 141000.00 97.3 78.03 16.01 0 11.02 -4.94 123 327 10.21 4.04 24 137 182.10 81.60 0 3.56 98.3 20070703 140500.00 141000.00 101.0 78.02 16.01 0 10.98 -14.13 205 303 9.68 3.65 15 50 182.10 81.60 0 3.22 102.0 20070703 140500.00 141000.00 104.7 78.02 16.01 0 11.02 -20.00 284 422 9.42 3.56 10 34 182.10 81.60 0 2.95 105.8 20070703 140500.00 141000.00 109.1 78.01 16.01 0 11.04 -2.30 386 450 9.33 3.52 11 31 182.10 81.60 0 2.68 110.3 20070703 140500.00 141000.00 113.6 78.01 16.01 0 11.11 1.98 523 443 9.26 3.02 12 24 182.10 81.60 0 2.43 114.8 20070703 140500.00 141000.00 118.8 78.00 16.01 0 11.18 10.90 559 440 9.21 2.56 10 18 182.10 81.60 1 2.13 120.1 20070703 140500.00 141000.00 125.5 77.99 16.01 0 11.26 12.90 607 487 9.19 1.91 8 15 182.10 81.60 2 1.80 126.8 20070703 140500.00 141000.00 133.3 77.98 16.00 0 11.33 13.51 664 599 9.26 1.98 8 17 182.10 81.60 4 1.51 134.8 20070703 140500.00 141000.00 141.9 77.97 16.00 0 11.39 19.79 767 764 9.30 1.99 8 20 182.10 81.60 5 1.25 143.4 20070703 140500.00 141000.00 151.2 77.96 16.00 0 11.45 3.96 879 1120 9.33 2.04 9 25 182.10 81.60 9 1.02 152.8 20070703 140500.00 141000.00 161.6 77.95 16.00 0 11.47 5.15 1084 1612 9.34 2.43 10 35 182.10 81.60 10 0.80 163.3 20070703 140500.00 141000.00 173.4 77.93 16.00 0 11.47 15.31 1335 2156 9.37 2.97 13 50 182.10 81.60 13 0.57 175.2 20070703 140500.00 141000.00 185.7 77.92 15.99 0 11.47 27.07 1506 2573 9.40 3.63 16 62 182.10 81.60 15 0.37 187.6 20070703 140500.00 141000.00 199.1 77.90 15.99 0 11.50 24.93 1597 3008 9.41 3.62 16 70 182.10 81.60 19 0.16 201.2 20070703 140500.00 141000.00 213.6 77.89 15.99 0 11.53 47.22 1270 2847 9.44 3.79 13 65 182.10 81.60 50 0.00 215.8 20070703 140500.00 141000.00 229.4 77.87 15.98 0 11.51 31.44 1175 2671 9.39 3.58 10 54 182.10 81.60 73 0.00 231.8 20070703 140500.00 141000.00 246.1 77.85 15.98 0 11.48 26.21 1123 2627 9.36 3.57 10 52 182.10 81.60 89 0.00 248.7 20070703 140500.00 141000.00 263.2 77.83 15.98 0 11.41 34.27 1140 2679 9.32 3.86 10 56 182.10 81.60 95 0.00 266.0 20070703 140500.00 141000.00 281.7 77.81 15.97 0 11.36 31.81 1194 2763 9.29 4.25 12 63 182.10 81.60 98 0.00 284.6 20070703 140500.00 141000.00 301.4 77.79 15.97 0 11.29 48.42 1226 2848 9.27 4.91 13 72 182.10 81.60 100 0.00 304.5 20070703 140500.00 141000.00 321.8 77.76 15.97 0 11.23 61.42 1199 2976 9.24 5.02 13 78 182.10 81.60 100 0.00 325.2 20070703 140500.00 141000.00 343.3 77.74 15.96 0 11.15 76.19 1260 3091 9.22 6.05 17 97 182.10 81.60 100 0.00 346.9 20070703 140500.00 141000.00 366.0 77.72 15.96 0 11.10 85.77 1305 3129 9.21 7.17 20 112 182.10 81.60 100 0.00 369.8 20070703 140500.00 141000.00 390.1 77.69 15.95 0 11.02 116.14 1383 3124 9.37 13.28 37 197 182.10 81.60 100 0.00 394.1 20070703 140500.00 141000.00 412.0 77.67 15.95 0 10.98 92.91 1428 3197 9.37 14.34 43 222 182.10 81.60 100 0.00 416.2 20070703 140500.00 141000.00 437.9 77.64 15.95 0 10.92 125.44 1380 3232 9.50 22.67 65 350 182.10 81.60 100 0.00 442.4 20070703 140500.00 141000.00 466.7 77.61 15.94 0 10.89 113.96 1193 3299 9.69 34.50 103 634 182.10 81.60 100 0.00 471.5 20070703 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.30 812.61 3871 3871 182.10 81.60 0 5.52 78.0 20070703 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.36 527.41 4235 4235 182.10 81.60 0 5.27 81.7 20070703 141000.00 141500.00 84.7 78.04 16.01 0 9.07 118.98 200 200 8.06 50.23 20 20 182.10 81.60 1 4.95 85.6 20070703 141000.00 141500.00 89.1 78.04 16.01 0 9.97 2.99 426 426 8.93 21.58 110 110 182.10 81.60 1 4.48 90.1 20070703 141000.00 141500.00 93.2 78.03 16.01 0 10.60 -9.36 412 412 9.23 5.99 170 170 182.10 81.60 0 4.34 94.2 20070703 141000.00 141500.00 96.9 78.03 16.01 0 11.24 3.71 56 311 10.84 5.44 27 308 182.10 81.60 0 3.56 97.9 20070703 141000.00 141500.00 101.1 78.02 16.01 0 10.98 -7.85 201 251 9.76 4.40 18 51 182.10 81.60 0 3.22 102.2 20070703 141000.00 141500.00 104.7 78.02 16.01 0 10.99 -14.13 270 298 9.47 3.55 12 32 182.10 81.60 0 2.95 105.8 20070703 141000.00 141500.00 109.2 78.01 16.01 0 11.04 2.07 348 356 9.34 3.51 11 26 182.10 81.60 0 2.68 110.3 20070703 141000.00 141500.00 113.5 78.01 16.01 0 11.08 18.40 456 405 9.29 3.48 12 25 182.10 81.60 0 2.43 114.8 20070703 141000.00 141500.00 118.7 78.00 16.01 0 11.14 21.09 507 423 9.25 2.97 10 21 182.10 81.60 1 2.13 120.0 20070703 141000.00 141500.00 125.6 77.99 16.01 0 11.18 13.34 505 441 9.19 2.33 8 17 182.10 81.60 2 1.80 126.9 20070703 141000.00 141500.00 133.3 77.98 16.00 0 11.29 17.84 569 545 9.25 2.24 8 17 182.10 81.60 4 1.51 134.8 20070703 141000.00 141500.00 141.9 77.97 16.00 0 11.42 16.93 662 752 9.30 1.98 7 19 182.10 81.60 5 1.25 143.4 20070703 141000.00 141500.00 151.1 77.96 16.00 0 11.53 8.74 782 1144 9.36 1.83 7 22 182.10 81.60 9 1.02 152.7 20070703 141000.00 141500.00 161.6 77.95 16.00 0 11.60 14.42 1054 1735 9.39 2.06 8 31 182.10 81.60 10 0.80 163.3 20070703 141000.00 141500.00 173.4 77.93 16.00 0 11.63 15.95 1267 2352 9.42 2.33 10 41 182.10 81.60 13 0.57 175.2 20070703 141000.00 141500.00 185.7 77.92 15.99 0 11.67 34.09 1349 2896 9.47 2.50 10 50 182.10 81.60 15 0.37 187.6 20070703 141000.00 141500.00 199.1 77.90 15.99 0 11.67 35.51 1422 3274 9.48 2.66 11 57 182.10 81.60 19 0.16 201.2 20070703 141000.00 141500.00 213.6 77.89 15.99 0 11.70 31.58 1114 3037 9.50 2.70 9 53 182.10 81.60 50 0.00 215.8 20070703 141000.00 141500.00 229.3 77.87 15.98 0 11.65 26.35 1033 2802 9.46 2.75 7 46 182.10 81.60 73 0.00 231.7 20070703 141000.00 141500.00 246.0 77.85 15.98 0 11.59 31.13 994 2781 9.43 2.81 7 48 182.10 81.60 89 0.00 248.6 20070703 141000.00 141500.00 263.2 77.83 15.98 0 11.53 39.52 1006 2876 9.39 3.01 8 53 182.10 81.60 95 0.00 266.0 20070703 141000.00 141500.00 281.9 77.81 15.97 0 11.46 45.61 1032 3042 9.34 3.28 8 59 182.10 81.60 98 0.00 284.8 20070703 141000.00 141500.00 301.6 77.79 15.97 0 11.36 61.04 1040 3151 9.29 3.72 9 67 182.10 81.60 100 0.00 304.7 20070703 141000.00 141500.00 322.0 77.76 15.97 0 11.29 74.32 1032 3361 9.25 3.75 10 77 182.10 81.60 100 0.00 325.3 20070703 141000.00 141500.00 343.4 77.74 15.96 0 11.21 105.69 1078 3469 9.21 4.37 12 92 182.10 81.60 100 0.00 346.9 20070703 141000.00 141500.00 366.1 77.72 15.96 0 11.14 128.96 1142 3650 9.19 5.37 14 108 182.10 81.60 100 0.00 369.8 20070703 141000.00 141500.00 390.2 77.69 15.95 0 11.05 139.08 1209 3735 9.35 10.33 28 201 182.10 81.60 100 0.00 394.2 20070703 141000.00 141500.00 412.1 77.67 15.95 0 11.01 158.64 1265 3832 9.35 11.77 33 234 182.10 81.60 100 0.00 416.2 20070703 141000.00 141500.00 438.0 77.64 15.95 0 10.96 186.81 1263 4246 9.49 18.32 54 418 182.10 81.60 100 0.00 442.4 20070703 141000.00 141500.00 466.7 77.61 15.94 0 10.88 122.80 1515 4288 9.69 41.41 135 851 182.10 81.60 100 0.00 471.4 20070703 141500.00 142000.00 78.0 78.05 16.02 2 9.00 -0.00 181 181 10.45 1595.58 5561 5561 182.10 81.60 0 5.52 78.9 20070703 141500.00 142000.00 81.4 78.05 16.01 2 9.00 -0.00 155 155 10.56 983.35 6706 6706 182.10 81.60 0 5.27 82.3 20070703 141500.00 142000.00 85.1 78.04 16.01 2 9.00 -0.00 138 138 10.23 529.33 3967 3967 182.10 81.60 1 4.95 86.0 20070703 141500.00 142000.00 89.6 78.03 16.01 0 10.02 38.34 94 94 9.39 33.11 142 142 182.10 81.60 1 4.48 90.5 20070703 141500.00 142000.00 92.5 78.03 16.01 3 10.35 18.37 59 59 9.39 21.00 17 17 182.10 81.60 0 0.00 93.5 20070703 141500.00 142000.00 97.5 78.02 16.01 0 11.09 5.43 111 263 10.55 8.82 42 214 182.10 81.60 0 3.56 98.5 20070703 141500.00 142000.00 100.6 78.02 16.01 0 11.00 3.70 145 238 10.02 6.21 21 76 182.10 81.60 0 3.22 101.7 20070703 141500.00 142000.00 104.4 78.02 16.01 0 10.98 -27.61 195 254 9.64 6.68 14 40 182.10 81.60 0 2.95 105.5 20070703 141500.00 142000.00 108.7 78.01 16.01 0 11.00 -0.01 293 351 9.56 5.62 14 41 182.10 81.60 0 2.68 109.9 20070703 141500.00 142000.00 113.6 78.01 16.01 0 10.98 28.53 405 385 9.58 7.90 21 52 182.10 81.60 0 2.43 114.8 20070703 141500.00 142000.00 118.6 78.00 16.01 0 11.04 -0.58 491 439 9.40 5.46 17 36 182.10 81.60 1 2.13 119.8 20070703 141500.00 142000.00 125.3 77.99 16.01 0 11.06 23.42 487 440 9.29 4.17 13 28 182.10 81.60 2 1.80 126.6 20070703 141500.00 142000.00 133.2 77.98 16.00 0 11.12 17.31 571 494 9.34 4.24 14 30 182.10 81.60 4 1.51 134.7 20070703 141500.00 142000.00 142.2 77.97 16.00 0 11.20 11.97 614 677 9.36 4.12 12 31 182.10 81.60 5 1.25 143.8 20070703 141500.00 142000.00 151.2 77.96 16.00 0 11.28 13.92 688 977 9.46 4.20 11 40 182.10 81.60 9 1.02 152.8 20070703 141500.00 142000.00 161.8 77.95 16.00 0 11.29 10.20 916 1338 9.43 4.72 16 53 182.10 81.60 10 0.80 163.5 20070703 141500.00 142000.00 173.5 77.93 16.00 0 11.35 18.49 1089 1870 9.51 6.08 20 78 182.10 81.60 13 0.57 175.3 20070703 141500.00 142000.00 185.8 77.92 15.99 0 11.39 27.38 1254 2339 9.52 5.97 20 85 182.10 81.60 15 0.37 187.7 20070703 141500.00 142000.00 199.3 77.90 15.99 0 11.48 23.10 1327 2872 9.45 4.01 14 69 182.10 81.60 19 0.16 201.4 20070703 141500.00 142000.00 213.8 77.89 15.99 0 11.55 1.87 1087 2775 9.43 2.89 9 56 182.10 81.60 50 0.00 216.0 20070703 141500.00 142000.00 229.3 77.87 15.98 0 11.56 7.18 978 2661 9.30 2.40 6 40 182.10 81.60 73 0.00 231.7 20070703 141500.00 142000.00 245.9 77.85 15.98 0 11.51 6.60 972 2540 9.28 2.56 6 39 182.10 81.60 89 0.00 248.4 20070703 141500.00 142000.00 263.1 77.83 15.98 0 11.47 5.42 954 2611 9.27 2.68 7 42 182.10 81.60 95 0.00 265.8 20070703 141500.00 142000.00 281.7 77.81 15.97 0 11.40 17.30 956 2716 9.24 2.92 7 48 182.10 81.60 98 0.00 284.7 20070703 141500.00 142000.00 301.4 77.79 15.97 0 11.35 23.61 988 2786 9.23 3.25 8 55 182.10 81.60 100 0.00 304.6 20070703 141500.00 142000.00 321.8 77.76 15.97 0 11.28 34.59 1010 2891 9.20 3.72 9 64 182.10 81.60 100 0.00 325.1 20070703 141500.00 142000.00 343.3 77.74 15.96 0 11.21 44.68 1047 2957 9.19 4.29 11 74 182.10 81.60 100 0.00 346.9 20070703 141500.00 142000.00 365.9 77.72 15.96 0 11.14 49.42 1097 3026 9.18 5.27 14 88 182.10 81.60 100 0.00 369.7 20070703 141500.00 142000.00 390.1 77.69 15.95 0 11.08 66.48 1121 3064 9.34 9.04 23 148 182.10 81.60 100 0.00 394.1 20070703 141500.00 142000.00 412.0 77.67 15.95 0 11.04 79.36 1204 3097 9.34 10.74 29 173 182.10 81.60 100 0.00 416.2 20070703 141500.00 142000.00 438.1 77.64 15.95 0 10.98 97.94 1206 3180 9.48 17.21 47 282 182.10 81.60 100 0.00 442.5 20070703 141500.00 142000.00 466.6 77.61 15.94 0 10.94 37.89 1359 3375 9.67 32.32 102 561 182.10 81.60 100 0.00 471.3 20070703 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.07 475.32 2317 2317 182.10 81.60 0 5.52 78.1 20070703 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 293.73 2683 2683 182.10 81.60 0 5.27 81.7 20070703 142000.00 142500.00 84.6 78.04 16.01 0 8.72 -516.39 1 1 8.72 1.15 1 1 182.10 81.60 1 4.95 85.5 20070703 142000.00 142500.00 89.1 78.04 16.01 0 9.76 -45.57 52 52 9.14 14.08 51 51 182.10 81.60 1 4.48 90.0 20070703 142000.00 142500.00 93.2 78.03 16.01 0 10.54 2.93 162 162 8.73 3.52 22 22 182.10 81.60 0 3.78 94.2 20070703 142000.00 142500.00 97.3 78.03 16.01 0 10.92 -4.23 151 281 9.88 2.41 18 74 182.10 81.60 0 3.56 98.3 20070703 142000.00 142500.00 101.0 78.02 16.01 0 10.90 -12.25 219 214 9.47 2.22 12 29 182.10 81.60 0 3.22 102.1 20070703 142000.00 142500.00 104.7 78.02 16.01 0 10.95 -7.64 232 261 9.26 2.13 7 19 182.10 81.60 0 2.95 105.8 20070703 142000.00 142500.00 109.2 78.01 16.01 0 10.93 -1.01 322 308 9.11 2.46 8 17 182.10 81.60 0 2.68 110.3 20070703 142000.00 142500.00 113.6 78.01 16.01 0 10.94 16.96 421 389 9.07 2.81 9 20 182.10 81.60 0 2.43 114.8 20070703 142000.00 142500.00 118.9 78.00 16.01 0 10.97 17.36 423 402 9.01 2.39 7 16 182.10 81.60 1 2.13 120.1 20070703 142000.00 142500.00 125.5 77.99 16.01 0 11.01 15.96 441 433 8.95 1.96 6 14 182.10 81.60 2 1.80 126.9 20070703 142000.00 142500.00 133.3 77.98 16.00 0 11.09 11.02 509 527 9.00 2.02 6 15 182.10 81.60 4 1.51 134.8 20070703 142000.00 142500.00 141.8 77.97 16.00 0 11.15 12.01 604 662 8.99 1.95 6 16 182.10 81.60 5 1.25 143.3 20070703 142000.00 142500.00 151.2 77.96 16.00 0 11.20 5.94 678 909 9.02 2.05 6 19 182.10 81.60 9 1.02 152.8 20070703 142000.00 142500.00 161.5 77.95 16.00 0 11.22 12.05 829 1279 9.06 2.35 8 26 182.10 81.60 10 0.80 163.2 20070703 142000.00 142500.00 173.3 77.93 16.00 0 11.26 2.40 949 1692 9.11 2.56 9 34 182.10 81.60 13 0.57 175.1 20070703 142000.00 142500.00 185.6 77.92 15.99 0 11.29 13.45 1123 2151 9.18 3.15 11 48 182.10 81.60 15 0.37 187.6 20070703 142000.00 142500.00 198.9 77.90 15.99 0 11.36 4.66 1281 2702 9.22 3.09 11 54 182.10 81.60 19 0.16 201.0 20070703 142000.00 142500.00 213.4 77.89 15.99 0 11.45 -9.11 1018 2623 9.29 2.82 9 50 182.10 81.60 50 0.00 215.7 20070703 142000.00 142500.00 229.2 77.87 15.98 0 11.47 -11.82 964 2508 9.25 2.57 7 41 182.10 81.60 73 0.00 231.6 20070703 142000.00 142500.00 245.9 77.85 15.98 0 11.46 -3.72 932 2457 9.24 2.59 6 39 182.10 81.60 89 0.00 248.5 20070703 142000.00 142500.00 263.0 77.83 15.98 0 11.43 -2.63 923 2498 9.24 2.73 7 42 182.10 81.60 95 0.00 265.7 20070703 142000.00 142500.00 281.6 77.81 15.97 0 11.40 10.76 949 2564 9.23 2.90 7 45 182.10 81.60 98 0.00 284.5 20070703 142000.00 142500.00 301.3 77.79 15.97 0 11.34 9.40 944 2616 9.22 3.30 8 51 182.10 81.60 100 0.00 304.5 20070703 142000.00 142500.00 321.7 77.76 15.97 0 11.30 32.55 960 2690 9.21 3.58 9 57 182.10 81.60 100 0.00 325.0 20070703 142000.00 142500.00 343.3 77.74 15.96 0 11.25 11.72 1009 2724 9.21 4.11 10 65 182.10 81.60 100 0.00 346.8 20070703 142000.00 142500.00 366.0 77.72 15.96 0 11.18 31.92 1032 2776 9.21 5.10 13 80 182.10 81.60 100 0.00 369.7 20070703 142000.00 142500.00 390.7 77.69 15.95 0 11.12 20.35 1165 2768 9.39 10.20 26 142 182.10 81.60 100 0.00 394.6 20070703 142000.00 142500.00 412.0 77.67 15.95 0 11.06 27.72 1249 2687 9.37 11.58 31 155 182.10 81.60 100 0.00 416.2 20070703 142000.00 142500.00 438.0 77.64 15.95 0 10.99 6.67 1431 2749 9.51 20.71 61 268 182.10 81.60 100 0.00 442.4 20070703 142000.00 142500.00 466.9 77.61 15.94 0 10.90 -2.05 1450 2613 9.65 36.34 117 473 182.10 81.60 100 0.00 471.6 20070703 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.08 497.70 2376 2376 182.10 81.60 0 5.52 78.1 20070703 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 303.73 2782 2782 182.10 81.60 1 5.27 81.8 20070703 142500.00 143000.00 84.7 78.04 16.01 0 8.23 -777.45 18 18 7.23 3.08 2 2 182.10 81.60 0 4.95 85.6 20070703 142500.00 143000.00 89.1 78.04 16.01 0 9.84 20.06 103 103 8.59 10.21 61 61 182.10 81.60 0 4.48 90.0 20070703 142500.00 143000.00 93.2 78.03 16.01 0 10.54 1.65 153 153 8.77 3.61 23 23 182.10 81.60 0 3.75 94.2 20070703 142500.00 143000.00 97.3 78.03 16.01 0 10.83 0.49 196 246 9.74 2.50 21 64 182.10 81.60 0 3.56 98.4 20070703 142500.00 143000.00 101.0 78.02 16.01 0 10.88 -10.96 221 197 9.49 2.21 13 30 182.10 81.60 0 3.22 102.0 20070703 142500.00 143000.00 104.7 78.02 16.01 0 10.92 -9.76 270 251 9.24 2.26 9 20 182.10 81.60 0 2.95 105.8 20070703 142500.00 143000.00 109.1 78.01 16.01 0 10.92 -0.19 324 299 9.12 2.50 8 18 182.10 81.60 0 2.68 110.3 20070703 142500.00 143000.00 113.6 78.00 16.01 0 10.95 6.05 392 362 9.09 2.63 8 19 182.10 81.60 0 2.43 114.8 20070703 142500.00 143000.00 118.8 78.00 16.01 0 10.98 16.92 434 390 9.05 2.38 8 17 182.10 81.60 1 2.13 120.1 20070703 142500.00 143000.00 125.6 77.99 16.01 0 11.01 20.03 483 431 8.95 2.07 6 14 182.10 81.60 2 1.80 126.9 20070703 142500.00 143000.00 133.3 77.98 16.00 0 11.08 14.62 559 529 8.99 2.14 7 15 182.10 81.60 4 1.51 134.8 20070703 142500.00 143000.00 141.9 77.97 16.00 0 11.16 12.82 619 679 8.99 2.00 6 16 182.10 81.60 5 1.25 143.4 20070703 142500.00 143000.00 151.1 77.96 16.00 0 11.21 0.43 707 866 9.03 2.03 6 19 182.10 81.60 9 1.02 152.7 20070703 142500.00 143000.00 161.6 77.95 16.00 0 11.22 3.75 895 1267 9.06 2.49 8 27 182.10 81.60 10 0.80 163.3 20070703 142500.00 143000.00 173.4 77.93 16.00 0 11.23 0.38 1032 1652 9.12 2.98 11 39 182.10 81.60 13 0.57 175.2 20070703 142500.00 143000.00 185.6 77.92 15.99 0 11.26 -0.93 1161 2136 9.18 3.37 12 51 182.10 81.60 15 0.37 187.6 20070703 142500.00 143000.00 199.0 77.90 15.99 0 11.32 3.00 1310 2656 9.21 3.33 13 59 182.10 81.60 19 0.16 201.1 20070703 142500.00 143000.00 213.5 77.89 15.99 0 11.42 -2.53 1061 2592 9.26 3.06 9 50 182.10 81.60 50 0.00 215.8 20070703 142500.00 143000.00 229.2 77.87 15.98 0 11.47 -13.73 960 2526 9.23 2.51 6 39 182.10 81.60 73 0.00 231.6 20070703 142500.00 143000.00 245.9 77.85 15.98 0 11.48 -11.94 924 2456 9.22 2.40 6 36 182.10 81.60 89 0.00 248.5 20070703 142500.00 143000.00 263.0 77.83 15.98 0 11.47 -9.75 904 2489 9.22 2.37 6 36 182.10 81.60 95 0.00 265.7 20070703 142500.00 143000.00 281.7 77.81 15.97 0 11.43 9.15 932 2548 9.21 2.61 6 39 182.10 81.60 98 0.00 284.6 20070703 142500.00 143000.00 301.3 77.79 15.97 0 11.38 16.93 938 2593 9.20 2.85 7 44 182.10 81.60 100 0.00 304.4 20070703 142500.00 143000.00 321.7 77.76 15.97 0 11.33 22.03 977 2605 9.20 3.22 8 50 182.10 81.60 100 0.00 325.0 20070703 142500.00 143000.00 343.3 77.74 15.96 0 11.27 22.27 1028 2654 9.19 3.92 10 58 182.10 81.60 100 0.00 346.9 20070703 142500.00 143000.00 365.9 77.72 15.96 0 11.21 10.98 1046 2681 9.19 4.55 11 68 182.10 81.60 100 0.00 369.7 20070703 142500.00 143000.00 390.1 77.69 15.95 0 11.17 9.66 1102 2809 9.35 7.93 20 118 182.10 81.60 100 0.00 394.1 20070703 142500.00 143000.00 412.0 77.67 15.95 0 11.09 9.42 1228 2775 9.36 10.09 27 143 182.10 81.60 100 0.00 416.2 20070703 142500.00 143000.00 438.0 77.64 15.95 0 11.05 -24.96 1335 2793 9.49 15.73 46 220 182.10 81.60 100 0.00 442.4 20070703 142500.00 143000.00 466.6 77.61 15.94 0 10.92 -24.71 1690 2586 9.63 35.07 128 441 182.10 81.60 100 0.00 471.3 20070703 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.63 1308.50 8336 8336 182.10 81.60 0 5.52 78.1 20070703 143000.00 143500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.59 571.44 7162 7162 182.10 81.60 1 5.27 81.8 20070703 143000.00 143500.00 85.0 78.04 16.01 2 9.00 -0.00 138 138 10.14 326.51 3163 3163 182.10 81.60 0 4.95 85.9 20070703 143000.00 143500.00 89.1 78.04 16.01 0 9.87 -28.39 164 164 9.31 21.03 183 183 182.10 81.60 0 4.48 90.1 20070703 143000.00 143500.00 93.5 78.03 16.01 0 10.76 -0.83 1701 1701 9.94 9.39 1205 1205 182.10 81.60 0 4.85 94.5 20070703 143000.00 143500.00 97.0 78.03 16.01 0 11.04 -15.79 77 257 10.69 6.49 42 301 182.10 81.60 0 3.56 98.0 20070703 143000.00 143500.00 100.9 78.02 16.01 0 10.83 -22.40 255 178 9.74 5.51 35 64 182.10 81.60 0 3.22 102.0 20070703 143000.00 143500.00 104.6 78.02 16.01 0 10.89 -13.63 271 233 9.52 5.67 22 45 182.10 81.60 0 2.95 105.8 20070703 143000.00 143500.00 109.3 78.01 16.01 0 10.93 -12.31 353 291 9.40 8.00 19 36 182.10 81.60 0 2.68 110.5 20070703 143000.00 143500.00 113.3 78.01 16.01 0 10.95 24.10 373 352 9.48 7.35 21 46 182.10 81.60 0 2.43 114.5 20070703 143000.00 143500.00 119.0 78.00 16.01 0 10.96 5.80 429 397 9.33 7.61 16 34 182.10 81.60 1 2.13 120.3 20070703 143000.00 143500.00 125.5 77.99 16.01 0 10.96 24.86 512 406 9.17 6.53 13 25 182.10 81.60 2 1.80 126.8 20070703 143000.00 143500.00 133.4 77.98 16.00 0 11.07 13.10 558 521 9.35 5.07 15 33 182.10 81.60 4 1.51 134.8 20070703 143000.00 143500.00 142.1 77.97 16.00 0 11.15 -8.21 665 701 9.45 4.72 17 43 182.10 81.60 5 1.25 143.6 20070703 143000.00 143500.00 151.3 77.96 16.00 0 11.22 -12.62 812 923 9.32 4.69 13 35 182.10 81.60 8 1.02 152.9 20070703 143000.00 143500.00 161.7 77.95 16.00 0 11.25 18.65 1035 1271 9.43 4.80 19 55 182.10 81.60 10 0.80 163.5 20070703 143000.00 143500.00 173.8 77.93 16.00 0 11.25 14.81 990 1743 9.43 4.87 20 82 182.10 81.60 13 0.57 175.6 20070703 143000.00 143500.00 186.1 77.92 15.99 0 11.27 13.22 1175 2121 9.30 4.57 17 68 182.10 81.60 15 0.37 188.1 20070703 143000.00 143500.00 199.1 77.90 15.99 0 11.31 15.55 1271 2578 9.22 3.51 13 59 182.10 81.60 19 0.16 201.2 20070703 143000.00 143500.00 213.5 77.89 15.99 0 11.40 -0.50 1060 2517 9.27 3.23 10 52 182.10 81.60 49 0.00 215.8 20070703 143000.00 143500.00 229.2 77.87 15.98 0 11.42 -5.22 991 2414 9.23 2.96 8 42 182.10 81.60 73 0.00 231.6 20070703 143000.00 143500.00 245.9 77.85 15.98 0 11.45 2.48 924 2393 9.23 2.58 6 37 182.10 81.60 89 0.00 248.4 20070703 143000.00 143500.00 263.1 77.83 15.98 0 11.44 4.06 937 2432 9.22 2.69 6 38 182.10 81.60 95 0.00 265.8 20070703 143000.00 143500.00 281.6 77.81 15.97 0 11.41 9.25 929 2472 9.22 2.84 7 42 182.10 81.60 98 0.00 284.5 20070703 143000.00 143500.00 301.2 77.79 15.97 0 11.36 16.57 953 2497 9.21 3.06 7 45 182.10 81.60 100 0.00 304.3 20070703 143000.00 143500.00 321.7 77.76 15.97 0 11.31 8.40 995 2534 9.21 3.50 9 52 182.10 81.60 100 0.00 325.0 20070703 143000.00 143500.00 343.2 77.74 15.96 0 11.27 17.54 1011 2607 9.20 3.97 10 59 182.10 81.60 100 0.00 346.8 20070703 143000.00 143500.00 366.0 77.72 15.96 0 11.23 0.72 1061 2673 9.20 4.60 11 68 182.10 81.60 100 0.00 369.7 20070703 143000.00 143500.00 390.2 77.69 15.95 0 11.18 2.08 1108 2751 9.37 7.84 20 116 182.10 81.60 100 0.00 394.2 20070703 143000.00 143500.00 411.9 77.67 15.95 0 11.10 4.44 1275 2707 9.37 10.26 29 141 182.10 81.60 100 0.00 416.1 20070703 143000.00 143500.00 437.9 77.64 15.95 0 11.01 -27.03 1400 2587 9.49 18.26 56 234 182.10 81.60 100 0.00 442.3 20070703 143000.00 143500.00 466.9 77.61 15.94 0 10.90 -39.05 1742 2531 9.65 36.82 142 468 182.10 81.60 100 0.00 471.6 20070703 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.23 610.53 3311 3311 182.10 81.60 0 5.52 78.0 20070703 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 380.28 3258 3258 182.10 81.60 0 5.27 81.8 20070703 143500.00 144000.00 84.7 78.04 16.01 0 9.15 -83.10 133 133 7.15 7.33 1 1 182.10 81.60 0 4.95 85.6 20070703 143500.00 144000.00 89.1 78.04 16.01 0 9.91 26.18 122 122 8.72 10.37 59 59 182.10 81.60 0 4.48 90.0 20070703 143500.00 144000.00 93.2 78.03 16.01 0 10.56 4.22 168 168 8.80 4.57 21 21 182.10 81.60 0 3.60 94.2 20070703 143500.00 144000.00 97.3 78.03 16.01 0 10.84 1.71 191 244 9.81 2.82 24 75 182.10 81.60 0 3.56 98.4 20070703 143500.00 144000.00 100.9 78.02 16.01 0 10.86 -4.83 236 196 9.52 2.73 16 34 182.10 81.60 0 3.22 102.0 20070703 143500.00 144000.00 104.7 78.02 16.01 0 10.96 -10.58 233 260 9.32 2.43 8 22 182.10 81.60 0 2.95 105.8 20070703 143500.00 144000.00 109.2 78.01 16.01 0 10.96 -0.36 326 304 9.16 2.44 8 18 182.10 81.60 0 2.68 110.4 20070703 143500.00 144000.00 113.6 78.01 16.01 0 10.95 2.13 397 350 9.13 2.81 9 20 182.10 81.60 0 2.43 114.8 20070703 143500.00 144000.00 118.8 78.00 16.01 0 10.97 18.17 501 411 9.08 2.89 10 20 182.10 81.60 1 2.13 120.1 20070703 143500.00 144000.00 125.6 77.99 16.01 0 10.99 12.11 606 438 8.99 2.48 10 18 182.10 81.60 2 1.80 126.9 20070703 143500.00 144000.00 133.3 77.98 16.00 0 11.07 10.69 710 541 9.03 2.64 10 19 182.10 81.60 4 1.51 134.7 20070703 143500.00 144000.00 141.9 77.97 16.00 0 11.16 4.72 765 728 9.03 2.44 9 20 182.10 81.60 5 1.25 143.4 20070703 143500.00 144000.00 151.1 77.96 16.00 0 11.21 16.56 875 983 9.07 2.65 9 24 182.10 81.60 8 1.02 152.7 20070703 143500.00 144000.00 161.6 77.95 16.00 0 11.24 13.30 1067 1311 9.10 2.93 11 31 182.10 81.60 10 0.80 163.3 20070703 143500.00 144000.00 173.4 77.93 16.00 0 11.26 16.69 1150 1762 9.15 3.21 12 41 182.10 81.60 13 0.57 175.3 20070703 143500.00 144000.00 185.6 77.92 15.99 0 11.29 27.23 1197 2146 9.20 3.41 13 52 182.10 81.60 15 0.37 187.6 20070703 143500.00 144000.00 199.0 77.90 15.99 0 11.33 12.89 1335 2625 9.24 3.54 14 62 182.10 81.60 19 0.16 201.1 20070703 143500.00 144000.00 213.4 77.89 15.99 0 11.43 -1.93 1097 2606 9.30 3.28 10 55 182.10 81.60 49 0.00 215.7 20070703 143500.00 144000.00 229.2 77.87 15.98 0 11.46 3.96 1060 2529 9.29 2.96 8 46 182.10 81.60 73 0.00 231.6 20070703 143500.00 144000.00 245.9 77.85 15.98 0 11.48 12.78 1016 2534 9.28 2.70 7 41 182.10 81.60 88 0.00 248.5 20070703 143500.00 144000.00 262.9 77.83 15.98 0 11.49 6.77 1006 2606 9.27 2.60 7 40 182.10 81.60 95 0.00 265.7 20070703 143500.00 144000.00 281.5 77.81 15.97 0 11.46 9.66 1038 2602 9.26 2.87 7 43 182.10 81.60 98 0.00 284.5 20070703 143500.00 144000.00 301.4 77.79 15.97 0 11.41 18.90 1055 2634 9.25 3.13 8 48 182.10 81.60 100 0.00 304.5 20070703 143500.00 144000.00 321.7 77.76 15.97 0 11.37 18.28 1084 2741 9.24 3.57 9 54 182.10 81.60 100 0.00 325.0 20070703 143500.00 144000.00 343.2 77.74 15.96 0 11.32 40.49 1136 2829 9.25 4.15 11 63 182.10 81.60 100 0.00 346.8 20070703 143500.00 144000.00 366.0 77.72 15.96 0 11.26 40.61 1150 2854 9.24 4.77 12 73 182.10 81.60 100 0.00 369.7 20070703 143500.00 144000.00 390.3 77.69 15.95 0 11.20 45.00 1281 2863 9.42 8.93 25 130 182.10 81.60 100 0.00 394.3 20070703 143500.00 144000.00 412.2 77.67 15.95 0 11.14 56.38 1373 2948 9.41 11.12 31 155 182.10 81.60 100 0.00 416.4 20070703 143500.00 144000.00 437.9 77.64 15.95 0 11.08 39.24 1393 3058 9.54 16.66 50 250 182.10 81.60 100 0.00 442.3 20070703 143500.00 144000.00 466.6 77.61 15.94 0 10.97 51.10 1779 2879 9.68 34.79 131 477 182.10 81.60 100 0.00 471.4 20070703 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 503.85 2502 2502 182.10 81.60 1 5.52 78.1 20070703 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 326.94 2941 2941 182.10 81.60 0 5.27 81.8 20070703 145000.00 145500.00 84.7 78.04 16.01 0 7.84 80.50 8 8 7.84 1.63 8 8 182.10 81.60 0 4.95 85.6 20070703 145000.00 145500.00 88.8 78.04 16.01 0 9.92 -17.20 33 33 10.16 8.57 111 111 182.10 81.60 0 4.48 89.7 20070703 145000.00 145500.00 93.6 78.03 16.01 0 10.60 -2.07 239 239 8.98 4.76 48 48 182.10 81.60 0 4.00 94.6 20070703 145000.00 145500.00 97.3 78.03 16.01 0 10.99 -7.02 111 254 10.13 2.27 19 96 182.10 81.60 0 3.56 98.3 20070703 145000.00 145500.00 101.0 78.02 16.01 0 10.88 -6.23 218 198 9.51 2.24 13 31 182.10 81.60 0 3.22 102.1 20070703 145000.00 145500.00 104.7 78.02 16.01 0 10.91 -4.77 266 232 9.25 2.13 9 20 182.10 81.60 0 2.95 105.9 20070703 145000.00 145500.00 109.2 78.01 16.01 0 10.96 0.18 310 318 9.14 2.38 7 17 182.10 81.60 0 2.68 110.3 20070703 145000.00 145500.00 113.6 78.01 16.01 0 10.95 11.92 403 379 9.09 2.68 8 19 182.10 81.60 0 2.43 114.8 20070703 145000.00 145500.00 118.8 78.00 16.01 0 10.97 16.21 440 406 9.04 2.51 8 18 182.10 81.60 1 2.13 120.1 20070703 145000.00 145500.00 125.6 77.99 16.01 0 10.99 17.92 516 413 8.94 2.13 7 14 182.10 81.60 2 1.80 126.9 20070703 145000.00 145500.00 133.3 77.98 16.00 0 11.06 12.83 616 531 9.00 2.30 8 17 182.10 81.60 4 1.51 134.8 20070703 145000.00 145500.00 141.9 77.97 16.00 0 11.13 9.04 706 692 9.00 2.22 8 18 182.10 81.60 5 1.25 143.4 20070703 145000.00 145500.00 151.2 77.96 16.00 0 11.18 7.78 862 925 9.01 2.35 8 21 182.10 81.60 7 1.02 152.8 20070703 145000.00 145500.00 161.5 77.95 16.00 0 11.22 8.78 944 1251 9.06 2.54 9 27 182.10 81.60 10 0.80 163.3 20070703 145000.00 145500.00 173.4 77.93 16.00 0 11.24 19.07 986 1594 9.11 2.75 9 35 182.10 81.60 13 0.57 175.2 20070703 145000.00 145500.00 185.6 77.92 15.99 0 11.25 15.35 1114 1994 9.16 3.33 12 48 182.10 81.60 16 0.37 187.5 20070703 145000.00 145500.00 199.1 77.90 15.99 0 11.28 10.28 1173 2432 9.18 3.41 12 56 182.10 81.60 19 0.16 201.1 20070703 145000.00 145500.00 213.4 77.89 15.99 0 11.34 -2.21 1000 2421 9.22 3.43 10 52 182.10 81.60 49 0.00 215.7 20070703 145000.00 145500.00 229.2 77.87 15.98 0 11.38 -1.26 916 2363 9.20 2.86 7 41 182.10 81.60 72 0.00 231.6 20070703 145000.00 145500.00 245.9 77.85 15.98 0 11.40 -16.21 898 2354 9.19 2.66 6 38 182.10 81.60 87 0.00 248.5 20070703 145000.00 145500.00 263.0 77.83 15.98 0 11.41 -14.33 895 2385 9.19 2.59 6 38 182.10 81.60 95 0.00 265.7 20070703 145000.00 145500.00 281.5 77.81 15.97 0 11.39 -8.45 911 2436 9.18 2.70 6 39 182.10 81.60 97 0.00 284.5 20070703 145000.00 145500.00 301.2 77.79 15.97 0 11.36 -15.98 922 2473 9.18 2.86 7 43 182.10 81.60 100 0.00 304.3 20070703 145000.00 145500.00 321.6 77.76 15.97 0 11.33 -20.88 969 2530 9.19 3.21 8 48 182.10 81.60 100 0.00 325.0 20070703 145000.00 145500.00 343.2 77.74 15.96 0 11.28 -13.75 1000 2565 9.19 3.72 9 54 182.10 81.60 100 0.00 346.7 20070703 145000.00 145500.00 365.9 77.72 15.96 0 11.21 -21.46 1046 2591 9.20 4.58 11 66 182.10 81.60 100 0.00 369.6 20070703 145000.00 145500.00 390.1 77.69 15.95 0 11.15 -19.83 1157 2625 9.37 8.62 23 119 182.10 81.60 100 0.00 394.0 20070703 145000.00 145500.00 412.0 77.67 15.95 0 11.11 -29.12 1247 2688 9.37 10.03 27 136 182.10 81.60 100 0.00 416.2 20070703 145000.00 145500.00 437.8 77.64 15.95 0 11.02 7.72 1562 2582 9.49 19.13 62 234 182.10 81.60 100 0.00 442.2 20070703 145000.00 145500.00 466.8 77.61 15.94 0 10.98 -46.44 1594 2808 9.67 30.89 109 432 182.10 81.60 100 0.00 471.5 20070703 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 599.05 2953 2953 182.10 81.60 1 5.52 78.0 20070703 145500.00 150000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.28 369.94 3568 3568 182.10 81.60 0 5.27 81.9 20070703 145500.00 150000.00 84.6 78.04 16.01 0 6.25 -3254.20 1 1 4.25 31.89 0 0 182.10 81.60 0 4.95 85.5 20070703 145500.00 150000.00 89.1 78.04 16.01 0 10.83 16.45 3 3 11.86 5.52 35 35 182.10 81.60 0 4.48 90.1 20070703 145500.00 150000.00 93.1 78.03 16.01 0 10.50 -3.52 148 148 8.88 4.86 29 29 182.10 81.60 0 3.75 94.1 20070703 145500.00 150000.00 97.3 78.03 16.01 0 10.80 3.67 182 214 9.84 2.88 26 77 182.10 81.60 0 3.56 98.4 20070703 145500.00 150000.00 101.0 78.02 16.01 0 10.92 -12.18 184 209 9.61 2.66 13 36 182.10 81.60 0 3.22 102.0 20070703 145500.00 150000.00 104.7 78.02 16.01 0 10.94 -12.98 236 238 9.30 2.64 9 21 182.10 81.60 0 2.95 105.8 20070703 145500.00 150000.00 109.1 78.01 16.01 0 10.94 2.42 347 310 9.14 3.07 9 19 182.10 81.60 0 2.68 110.3 20070703 145500.00 150000.00 113.6 78.01 16.01 0 10.95 15.61 418 401 9.11 3.33 9 21 182.10 81.60 0 2.43 114.8 20070703 145500.00 150000.00 118.9 78.00 16.01 0 10.95 23.52 470 394 9.07 3.22 9 20 182.10 81.60 1 2.13 120.1 20070703 145500.00 150000.00 125.5 77.99 16.01 0 10.97 13.66 550 419 8.96 2.48 8 16 182.10 81.60 2 1.80 126.8 20070703 145500.00 150000.00 133.3 77.98 16.00 0 11.03 6.02 619 507 9.02 2.75 9 18 182.10 81.60 4 1.51 134.7 20070703 145500.00 150000.00 141.9 77.97 16.00 0 11.13 8.43 728 729 9.04 2.67 8 20 182.10 81.60 5 1.25 143.4 20070703 145500.00 150000.00 151.2 77.96 16.00 0 11.17 18.20 835 937 9.06 2.72 9 24 182.10 81.60 7 1.02 152.8 20070703 145500.00 150000.00 161.6 77.95 16.00 0 11.22 25.52 919 1222 9.08 2.77 9 28 182.10 81.60 10 0.80 163.3 20070703 145500.00 150000.00 173.4 77.93 16.00 0 11.24 15.80 974 1579 9.14 2.85 10 38 182.10 81.60 13 0.57 175.3 20070703 145500.00 150000.00 185.6 77.92 15.99 0 11.26 17.63 1054 1951 9.18 3.20 11 46 182.10 81.60 16 0.37 187.6 20070703 145500.00 150000.00 199.1 77.90 15.99 0 11.29 8.23 1136 2399 9.18 3.18 11 54 182.10 81.60 19 0.16 201.2 20070703 145500.00 150000.00 213.5 77.89 15.99 0 11.36 -0.83 974 2394 9.23 3.16 9 49 182.10 81.60 49 0.00 215.7 20070703 145500.00 150000.00 229.2 77.87 15.98 0 11.39 -9.00 912 2366 9.20 2.75 7 41 182.10 81.60 72 0.00 231.6 20070703 145500.00 150000.00 245.9 77.85 15.98 0 11.41 -13.78 904 2324 9.19 2.62 6 37 182.10 81.60 87 0.00 248.5 20070703 145500.00 150000.00 263.0 77.83 15.98 0 11.40 -11.66 917 2292 9.18 2.66 6 36 182.10 81.60 95 0.00 265.7 20070703 145500.00 150000.00 281.6 77.81 15.97 0 11.39 -11.39 919 2394 9.17 2.72 6 38 182.10 81.60 97 0.00 284.5 20070703 145500.00 150000.00 301.2 77.79 15.97 0 11.34 -13.39 963 2388 9.16 2.99 7 41 182.10 81.60 100 0.00 304.3 20070703 145500.00 150000.00 321.7 77.76 15.97 0 11.30 -11.60 974 2408 9.18 3.48 8 48 182.10 81.60 100 0.00 325.0 20070703 145500.00 150000.00 343.2 77.74 15.96 0 11.25 -19.76 1019 2442 9.18 4.05 10 55 182.10 81.60 100 0.00 346.7 20070703 145500.00 150000.00 365.9 77.72 15.96 0 11.19 -8.70 1061 2473 9.19 4.80 12 65 182.10 81.60 100 0.00 369.6 20070703 145500.00 150000.00 390.1 77.69 15.95 0 11.13 -21.23 1212 2482 9.36 9.12 25 117 182.10 81.60 100 0.00 394.1 20070703 145500.00 150000.00 412.0 77.67 15.95 0 11.07 9.87 1233 2530 9.35 10.76 28 135 182.10 81.60 100 0.00 416.2 20070703 145500.00 150000.00 437.9 77.64 15.95 0 11.00 -56.13 1437 2466 9.48 18.29 57 224 182.10 81.60 100 0.00 442.4 20070703 145500.00 150000.00 466.1 77.61 15.94 0 10.90 -70.44 1651 2552 9.67 37.90 137 480 182.10 81.60 100 0.00 470.8 20070703 150000.00 150500.00 77.6 78.05 16.02 2 9.00 -0.00 181 181 10.62 1024.83 8106 8106 182.10 81.60 0 5.52 78.4 20070703 150000.00 150500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.57 890.13 6816 6816 182.10 81.60 0 5.27 81.7 20070703 150000.00 150500.00 84.4 78.04 16.01 2 9.00 -0.00 138 138 10.14 390.73 3192 3192 182.10 81.60 1 4.95 85.3 20070703 150000.00 150500.00 89.1 78.04 16.01 0 10.27 16.76 953 953 9.64 33.28 265 265 182.10 81.60 0 4.48 90.0 20070703 150000.00 150500.00 93.2 78.03 16.01 0 10.61 -18.28 287 287 9.86 8.05 194 194 182.10 81.60 0 4.04 94.2 20070703 150000.00 150500.00 97.3 78.03 16.01 0 10.70 -3.25 222 181 10.04 5.10 74 158 182.10 81.60 0 3.56 98.3 20070703 150000.00 150500.00 101.0 78.02 16.01 0 10.82 1.87 317 158 9.63 4.79 45 63 182.10 81.60 0 3.22 102.1 20070703 150000.00 150500.00 104.7 78.02 16.01 0 10.94 -1.58 277 263 9.56 5.32 19 44 182.10 81.60 0 2.95 105.8 20070703 150000.00 150500.00 109.1 78.01 16.01 0 10.97 16.48 395 359 9.40 5.86 20 42 182.10 81.60 0 2.68 110.3 20070703 150000.00 150500.00 113.8 78.00 16.01 0 10.95 1.02 386 395 9.40 5.98 19 44 182.10 81.60 0 2.43 115.1 20070703 150000.00 150500.00 118.6 78.00 16.01 0 10.93 14.37 441 384 9.34 6.83 18 36 182.10 81.60 1 2.13 119.9 20070703 150000.00 150500.00 125.4 77.99 16.01 0 10.98 18.27 550 405 9.22 5.37 16 28 182.10 81.60 2 1.80 126.8 20070703 150000.00 150500.00 133.3 77.98 16.00 0 11.04 0.90 629 506 9.30 5.50 18 34 182.10 81.60 4 1.51 134.7 20070703 150000.00 150500.00 142.0 77.97 16.00 0 11.14 10.91 688 718 9.31 4.56 14 35 182.10 81.60 5 1.25 143.5 20070703 150000.00 150500.00 151.2 77.96 16.00 0 11.18 19.87 804 939 9.26 4.65 14 38 182.10 81.60 7 1.02 152.8 20070703 150000.00 150500.00 161.8 77.95 16.00 0 11.22 4.51 892 1245 9.49 4.66 22 71 182.10 81.60 10 0.80 163.5 20070703 150000.00 150500.00 173.9 77.93 16.00 0 11.25 15.50 966 1619 9.36 4.59 16 63 182.10 81.60 12 0.57 175.7 20070703 150000.00 150500.00 186.5 77.92 15.99 0 11.28 7.47 1127 2007 9.24 3.81 13 54 182.10 81.60 16 0.37 188.4 20070703 150000.00 150500.00 199.1 77.90 15.99 0 11.32 1.00 1204 2496 9.20 3.27 12 54 182.10 81.60 20 0.16 201.2 20070703 150000.00 150500.00 213.5 77.89 15.99 0 11.37 -12.04 1017 2436 9.24 3.25 9 50 182.10 81.60 49 0.00 215.7 20070703 150000.00 150500.00 229.2 77.87 15.98 0 11.41 -8.86 923 2392 9.21 2.74 7 40 182.10 81.60 71 0.00 231.6 20070703 150000.00 150500.00 245.9 77.85 15.98 0 11.41 -0.67 911 2354 9.20 2.69 6 39 182.10 81.60 87 0.00 248.5 20070703 150000.00 150500.00 263.1 77.83 15.98 0 11.40 -13.39 911 2375 9.18 2.65 6 38 182.10 81.60 94 0.00 265.8 20070703 150000.00 150500.00 281.6 77.81 15.97 0 11.37 -8.58 921 2406 9.18 2.80 7 40 182.10 81.60 97 0.00 284.5 20070703 150000.00 150500.00 301.3 77.79 15.97 0 11.35 -3.82 936 2487 9.17 2.92 7 43 182.10 81.60 100 0.00 304.4 20070703 150000.00 150500.00 321.8 77.76 15.97 0 11.29 1.23 987 2533 9.17 3.44 8 50 182.10 81.60 100 0.00 325.1 20070703 150000.00 150500.00 343.2 77.74 15.96 0 11.25 -1.44 981 2580 9.17 3.74 9 56 182.10 81.60 100 0.00 346.7 20070703 150000.00 150500.00 365.9 77.72 15.96 0 11.18 -4.63 1108 2556 9.18 5.04 13 69 182.10 81.60 100 0.00 369.6 20070703 150000.00 150500.00 390.1 77.69 15.95 0 11.12 -24.27 1183 2532 9.35 8.87 23 117 182.10 81.60 100 0.00 394.1 20070703 150000.00 150500.00 412.0 77.67 15.95 0 11.07 4.57 1237 2653 9.34 10.57 29 142 182.10 81.60 100 0.00 416.2 20070703 150000.00 150500.00 437.9 77.64 15.95 0 11.02 1.90 1431 2735 9.48 18.17 54 235 182.10 81.60 100 0.00 442.3 20070703 150000.00 150500.00 466.9 77.61 15.94 0 10.93 -40.62 1514 2726 9.65 33.23 112 454 182.10 81.60 100 0.00 471.6 20070703 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 507.19 2430 2430 182.10 81.60 0 5.52 78.1 20070703 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 334.73 2909 2909 182.10 81.60 0 5.27 81.8 20070703 150500.00 151000.00 84.7 78.04 16.01 0 10.06 452.55 10739 10739 9.73 271.09 6120 6120 182.10 81.60 1 4.96 85.6 20070703 150500.00 151000.00 89.1 78.04 16.01 0 9.93 2.67 366 366 8.75 13.25 74 74 182.10 81.60 0 4.49 90.0 20070703 150500.00 151000.00 93.2 78.03 16.01 0 10.48 -9.65 161 161 8.81 4.29 32 32 182.10 81.60 0 3.83 94.2 20070703 150500.00 151000.00 97.3 78.03 16.01 0 10.78 -4.16 194 206 9.78 2.45 26 70 182.10 81.60 0 3.58 98.4 20070703 150500.00 151000.00 101.0 78.02 16.01 0 10.92 -5.52 189 202 9.60 2.23 13 34 182.10 81.60 0 3.23 102.0 20070703 150500.00 151000.00 104.7 78.02 16.01 0 10.94 0.53 255 265 9.25 2.30 8 20 182.10 81.60 0 2.95 105.8 20070703 150500.00 151000.00 109.2 78.01 16.01 0 10.91 16.78 390 333 9.11 2.83 10 20 182.10 81.60 0 2.69 110.4 20070703 150500.00 151000.00 113.6 78.00 16.01 0 10.94 11.91 400 389 9.06 3.01 8 19 182.10 81.60 0 2.43 114.8 20070703 150500.00 151000.00 118.8 78.00 16.01 0 10.93 18.78 473 379 9.02 2.73 9 18 182.10 81.60 1 2.13 120.1 20070703 150500.00 151000.00 125.6 77.99 16.01 0 10.97 24.89 523 405 8.95 2.22 8 15 182.10 81.60 2 1.81 126.9 20070703 150500.00 151000.00 133.4 77.98 16.00 0 11.03 19.43 614 486 8.98 2.33 8 17 182.10 81.60 4 1.51 134.8 20070703 150500.00 151000.00 141.8 77.97 16.00 0 11.11 11.53 719 678 8.98 2.27 8 18 182.10 81.60 5 1.26 143.3 20070703 150500.00 151000.00 151.1 77.96 16.00 0 11.18 13.89 821 916 9.01 2.30 8 21 182.10 81.60 7 1.02 152.7 20070703 150500.00 151000.00 161.5 77.95 16.00 0 11.23 16.45 884 1201 9.05 2.39 8 25 182.10 81.60 10 0.80 163.2 20070703 150500.00 151000.00 173.4 77.93 16.00 0 11.25 17.57 992 1567 9.10 2.70 9 33 182.10 81.60 12 0.57 175.2 20070703 150500.00 151000.00 185.6 77.92 15.99 0 11.25 8.24 1113 1961 9.15 3.31 12 46 182.10 81.60 16 0.37 187.6 20070703 150500.00 151000.00 199.1 77.90 15.99 0 11.28 10.06 1132 2406 9.19 3.35 12 55 182.10 81.60 20 0.16 201.1 20070703 150500.00 151000.00 213.6 77.89 15.99 0 11.32 9.19 1001 2377 9.23 3.59 10 55 182.10 81.60 49 0.00 215.8 20070703 150500.00 151000.00 229.3 77.87 15.98 0 11.39 -10.30 895 2377 9.21 2.77 7 42 182.10 81.60 71 0.00 231.7 20070703 150500.00 151000.00 245.9 77.85 15.98 0 11.43 -8.26 869 2354 9.20 2.47 6 37 182.10 81.60 86 0.00 248.5 20070703 150500.00 151000.00 263.0 77.83 15.98 0 11.43 -10.67 877 2330 9.19 2.45 6 35 182.10 81.60 94 0.00 265.7 20070703 150500.00 151000.00 281.5 77.81 15.97 0 11.40 -26.66 907 2343 9.20 2.67 6 39 182.10 81.60 97 0.00 284.5 20070703 150500.00 151000.00 301.2 77.79 15.97 0 11.38 -17.24 913 2366 9.19 2.78 7 40 182.10 81.60 100 0.00 304.3 20070703 150500.00 151000.00 321.7 77.76 15.97 0 11.32 -17.01 980 2413 9.19 3.38 8 48 182.10 81.60 100 0.00 325.0 20070703 150500.00 151000.00 343.2 77.74 15.96 0 11.28 -25.58 1013 2489 9.20 3.92 9 55 182.10 81.60 100 0.00 346.7 20070703 150500.00 151000.00 365.9 77.72 15.96 0 11.22 -11.95 1073 2546 9.22 4.79 12 67 182.10 81.60 100 0.00 369.7 20070703 150500.00 151000.00 390.2 77.69 15.95 0 11.16 -34.93 1169 2565 9.39 8.87 23 119 182.10 81.60 100 0.00 394.2 20070703 150500.00 151000.00 411.9 77.67 15.95 0 11.09 -24.98 1241 2509 9.38 10.78 30 138 182.10 81.60 100 0.00 416.1 20070703 150500.00 151000.00 438.0 77.64 15.95 0 11.04 -38.86 1430 2616 9.50 17.91 54 225 182.10 81.60 100 0.00 442.4 20070703 150500.00 151000.00 466.9 77.61 15.94 0 10.95 -110.96 1609 2540 9.67 33.84 123 436 182.10 81.60 100 0.00 471.7 20070703 151000.00 151500.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.66 5645.47 8848 8848 182.10 81.60 0 5.52 78.5 20070703 151000.00 151500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.68 3207.63 8778 8778 182.10 81.60 0 5.27 81.9 20070703 151000.00 151500.00 84.9 78.04 16.01 2 9.00 -0.00 138 138 10.60 2558.26 8850 8850 182.10 81.60 0 4.96 85.8 20070703 151000.00 151500.00 87.8 78.04 16.01 3 8.84 -288.05 1 1 9.34 1.81 3 3 182.10 81.60 0 4.49 88.8 20070703 151000.00 151500.00 94.0 78.03 16.01 0 10.41 -54.48 224 224 9.67 43.89 171 171 182.10 81.60 0 4.41 95.0 20070703 151000.00 151500.00 97.5 78.02 16.01 3 10.46 -1.11 461 5 9.11 20.24 53 5 182.10 81.60 0 3.58 98.5 20070703 151000.00 151500.00 100.9 78.02 16.01 0 10.91 -2.32 193 181 10.12 11.50 74 138 182.10 81.60 0 3.23 102.0 20070703 151000.00 151500.00 104.8 78.02 16.01 0 10.91 12.19 268 254 9.62 9.31 22 45 182.10 81.60 0 2.95 105.9 20070703 151000.00 151500.00 109.1 78.01 16.01 0 10.93 41.72 371 325 9.69 15.39 22 57 182.10 81.60 0 2.69 110.3 20070703 151000.00 151500.00 114.1 78.00 16.01 0 10.97 21.14 387 458 9.76 14.99 26 82 182.10 81.60 0 2.43 115.3 20070703 151000.00 151500.00 119.0 78.00 16.01 0 10.94 46.02 410 372 9.61 12.13 19 51 182.10 81.60 1 2.13 120.3 20070703 151000.00 151500.00 125.7 77.99 16.01 0 10.96 21.19 527 360 9.64 11.45 26 51 182.10 81.60 2 1.81 127.0 20070703 151000.00 151500.00 133.4 77.98 16.00 0 11.04 28.64 575 516 9.50 10.42 23 51 182.10 81.60 4 1.51 134.8 20070703 151000.00 151500.00 142.1 77.97 16.00 0 11.12 7.72 660 753 9.79 8.86 22 66 182.10 81.60 5 1.26 143.6 20070703 151000.00 151500.00 151.4 77.96 16.00 0 11.15 11.31 761 881 9.62 9.48 22 65 182.10 81.60 7 1.02 153.0 20070703 151000.00 151500.00 161.6 77.95 16.00 0 11.23 -6.21 868 1258 9.75 11.07 24 94 182.10 81.60 10 0.80 163.3 20070703 151000.00 151500.00 173.7 77.93 16.00 0 11.21 -2.83 1010 1594 9.68 11.43 30 114 182.10 81.60 12 0.57 175.5 20070703 151000.00 151500.00 185.9 77.92 15.99 0 11.23 32.41 1124 1924 9.66 8.48 25 109 182.10 81.60 16 0.37 187.9 20070703 151000.00 151500.00 199.3 77.90 15.99 0 11.24 13.71 1145 2266 9.56 5.71 24 115 182.10 81.60 20 0.16 201.3 20070703 151000.00 151500.00 214.0 77.89 15.99 0 11.32 0.41 938 2306 9.29 3.79 11 63 182.10 81.60 49 0.00 216.2 20070703 151000.00 151500.00 229.2 77.87 15.98 0 11.40 -13.00 884 2323 9.20 2.69 7 40 182.10 81.60 71 0.00 231.6 20070703 151000.00 151500.00 245.8 77.85 15.98 0 11.44 -22.75 881 2322 9.20 2.43 6 35 182.10 81.60 86 0.00 248.4 20070703 151000.00 151500.00 263.0 77.83 15.98 0 11.45 -22.73 883 2265 9.19 2.38 5 33 182.10 81.60 94 0.00 265.8 20070703 151000.00 151500.00 281.6 77.81 15.97 0 11.44 -22.35 882 2274 9.19 2.44 6 34 182.10 81.60 97 0.00 284.5 20070703 151000.00 151500.00 301.2 77.79 15.97 0 11.41 -17.39 925 2336 9.19 2.67 6 37 182.10 81.60 100 0.00 304.3 20070703 151000.00 151500.00 321.6 77.76 15.97 0 11.37 -23.86 955 2378 9.19 3.02 7 42 182.10 81.60 100 0.00 325.0 20070703 151000.00 151500.00 343.2 77.74 15.96 0 11.31 -33.84 1016 2397 9.20 3.62 9 49 182.10 81.60 100 0.00 346.7 20070703 151000.00 151500.00 366.0 77.72 15.96 0 11.27 -36.59 1046 2416 9.21 4.29 10 56 182.10 81.60 100 0.00 369.7 20070703 151000.00 151500.00 390.2 77.69 15.95 0 11.20 -32.01 1113 2465 9.39 7.61 20 102 182.10 81.60 100 0.00 394.2 20070703 151000.00 151500.00 412.0 77.67 15.95 0 11.14 -39.90 1265 2399 9.38 9.74 27 119 182.10 81.60 100 0.00 416.2 20070703 151000.00 151500.00 438.1 77.64 15.95 0 11.10 -38.63 1387 2579 9.50 15.13 45 191 182.10 81.60 100 0.00 442.5 20070703 151000.00 151500.00 467.0 77.61 15.94 0 11.02 -51.24 1611 2655 9.67 28.70 104 383 182.10 81.60 100 0.00 471.7 20070703 151500.00 152000.00 77.7 78.05 16.02 2 9.00 -0.00 182 182 10.42 945.90 5144 5144 182.10 81.60 0 5.52 78.5 20070703 151500.00 152000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.42 641.09 4848 4848 182.10 81.60 0 5.27 81.7 20070703 151500.00 152000.00 84.6 78.04 16.01 2 9.00 -0.00 138 138 10.06 270.69 2577 2577 182.10 81.60 0 4.96 85.5 20070703 151500.00 152000.00 88.9 78.04 16.01 0 10.18 2.84 895 895 9.31 24.37 179 179 182.10 81.60 0 4.49 89.8 20070703 151500.00 152000.00 93.2 78.03 16.01 0 10.69 -16.02 3335 3335 10.20 10.83 5726 5726 182.10 81.60 0 5.11 94.2 20070703 151500.00 152000.00 97.4 78.03 16.01 0 11.32 13.35 38 275 11.23 8.88 36 541 182.10 81.60 0 3.58 98.5 20070703 151500.00 152000.00 101.0 78.02 16.01 0 10.87 -4.53 217 198 9.73 6.39 25 55 182.10 81.60 0 3.23 102.1 20070703 151500.00 152000.00 104.7 78.02 16.01 0 10.91 -4.64 291 277 9.47 4.47 15 36 182.10 81.60 0 2.95 105.8 20070703 151500.00 152000.00 108.5 78.01 16.01 0 10.88 4.48 355 313 9.48 7.14 21 47 182.10 81.60 0 2.69 109.7 20070703 151500.00 152000.00 113.7 78.00 16.01 0 10.94 19.27 379 385 9.44 5.73 17 43 182.10 81.60 0 2.43 114.9 20070703 151500.00 152000.00 118.9 78.00 16.01 0 10.91 11.32 418 355 9.22 5.41 14 28 182.10 81.60 0 2.13 120.2 20070703 151500.00 152000.00 125.8 77.99 16.01 0 10.99 6.03 480 424 9.22 4.92 14 29 182.10 81.60 2 1.81 127.2 20070703 151500.00 152000.00 133.2 77.98 16.00 0 11.04 -1.23 604 498 9.18 4.93 16 29 182.10 81.60 4 1.51 134.6 20070703 151500.00 152000.00 141.9 77.97 16.00 0 11.10 -16.67 697 708 9.28 6.17 15 37 182.10 81.60 5 1.26 143.4 20070703 151500.00 152000.00 151.0 77.96 16.00 0 11.15 38.71 759 894 9.34 5.44 14 38 182.10 81.60 7 1.02 152.6 20070703 151500.00 152000.00 161.6 77.95 16.00 0 11.19 16.94 853 1180 9.39 4.50 14 49 182.10 81.60 10 0.80 163.3 20070703 151500.00 152000.00 173.4 77.93 16.00 0 11.24 17.51 947 1587 9.43 4.38 15 61 182.10 81.60 12 0.57 175.3 20070703 151500.00 152000.00 185.8 77.92 15.99 0 11.25 -4.22 1007 1856 9.42 4.62 16 69 182.10 81.60 16 0.37 187.8 20070703 151500.00 152000.00 199.2 77.90 15.99 0 11.27 14.88 1060 2282 9.30 3.74 14 68 182.10 81.60 20 0.16 201.3 20070703 151500.00 152000.00 213.7 77.89 15.99 0 11.36 -11.90 912 2324 9.31 3.53 9 55 182.10 81.60 49 0.00 215.9 20070703 151500.00 152000.00 229.3 77.87 15.98 0 11.44 -14.88 874 2281 9.23 2.50 6 37 182.10 81.60 71 0.00 231.7 20070703 151500.00 152000.00 245.8 77.85 15.98 0 11.48 -24.44 857 2249 9.23 2.24 5 33 182.10 81.60 86 0.00 248.3 20070703 151500.00 152000.00 262.9 77.83 15.98 0 11.47 -30.57 870 2225 9.22 2.35 6 33 182.10 81.60 94 0.00 265.7 20070703 151500.00 152000.00 281.6 77.81 15.97 0 11.47 -29.92 880 2241 9.23 2.41 6 34 182.10 81.60 97 0.00 284.5 20070703 151500.00 152000.00 301.2 77.79 15.97 0 11.42 -34.91 906 2215 9.23 2.71 7 38 182.10 81.60 100 0.00 304.3 20070703 151500.00 152000.00 321.5 77.76 15.97 0 11.38 -40.31 963 2216 9.24 3.20 8 43 182.10 81.60 100 0.00 324.8 20070703 151500.00 152000.00 343.2 77.74 15.96 0 11.33 -42.28 1024 2301 9.25 3.85 10 50 182.10 81.60 100 0.00 346.7 20070703 151500.00 152000.00 365.9 77.72 15.96 0 11.29 -44.80 1055 2317 9.24 4.40 11 57 182.10 81.60 100 0.00 369.7 20070703 151500.00 152000.00 390.2 77.69 15.95 0 11.22 -38.25 1164 2344 9.41 8.21 22 102 182.10 81.60 100 0.00 394.2 20070703 151500.00 152000.00 412.0 77.67 15.95 0 11.16 -60.91 1283 2263 9.41 9.96 28 116 182.10 81.60 100 0.00 416.2 20070703 151500.00 152000.00 438.0 77.64 15.95 0 11.06 -66.18 1436 2365 9.54 18.22 58 217 182.10 81.60 100 0.00 442.5 20070703 151500.00 152000.00 466.8 77.61 15.94 0 11.03 -139.62 1440 2292 9.69 27.35 94 338 182.10 81.60 100 0.00 471.5 20070703 152000.00 152500.00 77.4 78.05 16.02 2 9.58 -0.00 182 182 11.16 1114.25 7828 7828 182.10 81.60 0 5.52 78.3 20070703 152000.00 152500.00 80.7 78.05 16.01 2 9.78 -0.00 156 156 11.18 381.11 5137 5137 182.10 81.60 1 5.27 81.6 20070703 152000.00 152500.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.53 2390.77 7864 7864 182.10 81.60 0 4.96 85.6 20070703 152000.00 152500.00 89.3 78.04 16.01 0 10.18 -190.14 924 924 10.21 242.82 1516 1516 182.10 81.60 1 4.49 90.3 20070703 152000.00 152500.00 93.3 78.03 16.01 0 10.79 95.76 3143 3143 9.96 43.75 750 750 182.10 81.60 1 4.99 94.3 20070703 152000.00 152500.00 97.3 78.03 16.01 3 10.54 25.38 683 7 9.41 20.19 75 3 182.10 81.60 0 3.58 98.4 20070703 152000.00 152500.00 101.1 78.02 16.01 0 10.78 21.70 241 142 9.91 17.45 69 100 182.10 81.60 0 3.23 102.2 20070703 152000.00 152500.00 104.7 78.02 16.01 0 10.93 47.78 237 277 9.70 10.96 28 66 182.10 81.60 0 2.95 105.8 20070703 152000.00 152500.00 109.1 78.01 16.01 0 10.89 33.98 343 316 9.76 14.30 24 62 182.10 81.60 0 2.69 110.2 20070703 152000.00 152500.00 113.6 78.01 16.01 0 10.78 31.10 423 293 9.92 25.09 40 90 182.10 81.60 0 2.43 114.8 20070703 152000.00 152500.00 119.0 78.00 16.01 0 10.93 9.12 386 365 9.68 12.44 20 52 182.10 81.60 0 2.13 120.2 20070703 152000.00 152500.00 125.6 77.99 16.01 0 10.96 2.77 405 424 9.51 10.93 14 41 182.10 81.60 2 1.81 126.9 20070703 152000.00 152500.00 133.3 77.98 16.00 0 11.06 19.95 554 536 9.74 12.15 24 61 182.10 81.60 4 1.51 134.7 20070703 152000.00 152500.00 141.8 77.97 16.00 0 11.11 0.03 684 726 9.72 10.20 30 74 182.10 81.60 5 1.26 143.3 20070703 152000.00 152500.00 151.1 77.96 16.00 0 11.14 32.19 751 943 9.81 8.89 31 93 182.10 81.60 7 1.02 152.7 20070703 152000.00 152500.00 161.5 77.95 16.00 0 11.17 17.51 819 1172 9.74 10.23 27 94 182.10 81.60 10 0.80 163.2 20070703 152000.00 152500.00 173.7 77.93 16.00 0 11.24 26.38 943 1479 9.81 9.86 27 102 182.10 81.60 12 0.57 175.5 20070703 152000.00 152500.00 185.8 77.92 15.99 0 11.29 49.04 1014 1836 9.76 7.12 26 119 182.10 81.60 16 0.37 187.8 20070703 152000.00 152500.00 199.5 77.90 15.99 0 11.28 3.85 1072 2272 9.56 5.57 24 126 182.10 81.60 20 0.16 201.6 20070703 152000.00 152500.00 214.2 77.88 15.99 0 11.41 -12.49 958 2322 9.32 3.38 10 56 182.10 81.60 49 0.00 216.4 20070703 152000.00 152500.00 229.2 77.87 15.98 0 11.49 -17.61 897 2304 9.23 2.39 6 34 182.10 81.60 71 0.00 231.6 20070703 152000.00 152500.00 245.8 77.85 15.98 0 11.55 -19.33 852 2250 9.24 2.05 5 29 182.10 81.60 85 0.00 248.3 20070703 152000.00 152500.00 262.8 77.83 15.98 0 11.54 -22.15 884 2209 9.25 2.13 5 29 182.10 81.60 94 0.00 265.6 20070703 152000.00 152500.00 281.5 77.81 15.97 0 11.52 -31.70 894 2188 9.25 2.30 5 31 182.10 81.60 97 0.00 284.4 20070703 152000.00 152500.00 301.2 77.79 15.97 0 11.50 -39.04 925 2207 9.25 2.51 6 33 182.10 81.60 100 0.00 304.4 20070703 152000.00 152500.00 321.6 77.76 15.97 0 11.46 -42.10 940 2275 9.26 2.86 7 38 182.10 81.60 100 0.00 324.9 20070703 152000.00 152500.00 343.1 77.74 15.96 0 11.41 -38.44 1019 2259 9.26 3.41 8 43 182.10 81.60 100 0.00 346.7 20070703 152000.00 152500.00 365.9 77.72 15.96 0 11.35 -51.21 1098 2300 9.29 4.36 11 54 182.10 81.60 100 0.00 369.7 20070703 152000.00 152500.00 390.1 77.69 15.95 0 11.29 -47.84 1245 2290 9.46 8.19 23 96 182.10 81.60 100 0.00 394.0 20070703 152000.00 152500.00 412.1 77.67 15.95 0 11.23 -73.05 1311 2300 9.44 9.21 26 107 182.10 81.60 100 0.00 416.2 20070703 152000.00 152500.00 437.9 77.64 15.95 0 11.16 -110.05 1486 2316 9.57 15.73 50 179 182.10 81.60 100 0.00 442.3 20070703 152000.00 152500.00 466.8 77.61 15.94 0 11.10 -87.57 1968 2589 9.72 29.24 120 362 182.10 81.60 100 0.00 471.5 20070703 152500.00 153000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.47 981.65 5840 5840 182.10 81.60 0 5.52 78.1 20070703 152500.00 153000.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.54 1100.95 6427 6427 182.10 81.60 1 5.27 82.0 20070703 152500.00 153000.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.09 321.35 2833 2833 182.10 81.60 0 4.96 85.6 20070703 152500.00 153000.00 89.0 78.04 16.01 0 9.95 -2.73 685 685 9.27 53.14 298 298 182.10 81.60 0 4.49 90.0 20070703 152500.00 153000.00 93.3 78.03 16.01 0 10.51 1.67 367 367 9.37 8.74 301 301 182.10 81.60 1 4.38 94.3 20070703 152500.00 153000.00 97.2 78.03 16.01 0 10.79 9.88 151 188 10.29 5.96 59 184 182.10 81.60 0 3.58 98.2 20070703 152500.00 153000.00 101.1 78.02 16.01 0 10.80 0.53 263 144 9.87 5.16 47 77 182.10 81.60 0 3.23 102.2 20070703 152500.00 153000.00 104.4 78.02 16.01 0 10.88 11.35 309 262 9.59 5.00 25 53 182.10 81.60 0 2.95 105.6 20070703 152500.00 153000.00 108.9 78.01 16.01 0 10.91 29.25 389 327 9.48 7.29 27 54 182.10 81.60 0 2.69 110.0 20070703 152500.00 153000.00 114.3 78.00 16.01 0 10.95 9.62 419 387 9.49 7.32 23 51 182.10 81.60 0 2.43 115.5 20070703 152500.00 153000.00 118.8 78.00 16.01 0 10.95 21.37 405 383 9.34 5.00 15 34 182.10 81.60 1 2.13 120.1 20070703 152500.00 153000.00 126.1 77.99 16.01 0 11.01 12.28 449 433 9.35 4.84 14 34 182.10 81.60 2 1.81 127.4 20070703 152500.00 153000.00 133.3 77.98 16.00 0 11.05 -2.60 546 537 9.31 5.73 15 35 182.10 81.60 4 1.51 134.7 20070703 152500.00 153000.00 141.9 77.97 16.00 0 11.10 7.05 661 691 9.31 5.19 15 39 182.10 81.60 5 1.26 143.4 20070703 152500.00 153000.00 151.1 77.96 16.00 0 11.12 8.20 828 876 9.39 5.06 21 54 182.10 81.60 7 1.02 152.8 20070703 152500.00 153000.00 161.7 77.95 16.00 0 11.23 21.74 762 1209 9.39 4.23 13 49 182.10 81.60 10 0.80 163.4 20070703 152500.00 153000.00 173.6 77.93 16.00 0 11.26 7.84 873 1524 9.44 5.13 16 64 182.10 81.60 12 0.57 175.5 20070703 152500.00 153000.00 185.7 77.92 15.99 0 11.26 2.93 973 1886 9.41 5.64 17 76 182.10 81.60 16 0.37 187.7 20070703 152500.00 153000.00 199.2 77.90 15.99 0 11.30 16.70 1039 2294 9.41 5.26 15 78 182.10 81.60 20 0.16 201.3 20070703 152500.00 153000.00 213.9 77.89 15.99 0 11.41 0.26 932 2519 9.39 3.60 10 62 182.10 81.60 48 0.00 216.1 20070703 152500.00 153000.00 229.4 77.87 15.98 0 11.49 -22.67 866 2339 9.28 2.46 6 38 182.10 81.60 71 0.00 231.8 20070703 152500.00 153000.00 245.9 77.85 15.98 0 11.52 -29.81 864 2302 9.22 2.16 5 30 182.10 81.60 85 0.00 248.4 20070703 152500.00 153000.00 263.0 77.83 15.98 0 11.51 -18.85 883 2265 9.22 2.23 5 30 182.10 81.60 94 0.00 265.7 20070703 152500.00 153000.00 281.4 77.81 15.97 0 11.49 -32.26 894 2287 9.23 2.37 6 33 182.10 81.60 97 0.00 284.3 20070703 152500.00 153000.00 301.2 77.79 15.97 0 11.44 -28.76 935 2307 9.24 2.79 7 38 182.10 81.60 100 0.00 304.3 20070703 152500.00 153000.00 321.6 77.76 15.97 0 11.40 -18.23 950 2343 9.24 3.13 7 42 182.10 81.60 100 0.00 324.9 20070703 152500.00 153000.00 343.2 77.74 15.96 0 11.34 -28.93 1005 2406 9.24 3.78 9 51 182.10 81.60 100 0.00 346.8 20070703 152500.00 153000.00 366.0 77.72 15.96 0 11.29 -34.72 1082 2433 9.25 4.55 11 60 182.10 81.60 100 0.00 369.7 20070703 152500.00 153000.00 390.1 77.69 15.95 0 11.21 -50.86 1185 2413 9.41 8.52 22 105 182.10 81.60 100 0.00 394.1 20070703 152500.00 153000.00 411.9 77.67 15.95 0 11.18 -51.41 1261 2509 9.41 9.56 26 122 182.10 81.60 100 0.00 416.1 20070703 152500.00 153000.00 438.2 77.64 15.95 0 11.09 -47.67 1429 2521 9.54 17.06 52 209 182.10 81.60 100 0.00 442.7 20070703 152500.00 153000.00 466.4 77.61 15.94 0 11.03 -21.56 1545 2582 9.71 28.38 101 379 182.10 81.60 100 0.00 471.1 20070703 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 458.39 2195 2195 182.10 81.60 0 5.52 78.1 20070703 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 299.80 2601 2601 182.10 81.60 0 5.27 81.7 20070703 153000.00 153500.00 84.5 78.04 16.01 0 8.92 165.57 138 138 7.42 13.20 4 4 182.10 81.60 0 4.96 85.4 20070703 153000.00 153500.00 89.1 78.04 16.01 0 9.97 3.20 403 403 8.72 11.72 66 66 182.10 81.60 0 4.49 90.1 20070703 153000.00 153500.00 93.2 78.03 16.01 0 10.48 -5.35 156 156 8.68 4.34 19 19 182.10 81.60 0 3.51 94.2 20070703 153000.00 153500.00 97.3 78.03 16.01 0 10.73 -7.14 194 180 9.75 2.20 26 65 182.10 81.60 0 3.58 98.3 20070703 153000.00 153500.00 101.0 78.02 16.01 0 10.91 -0.23 195 206 9.53 2.12 12 31 182.10 81.60 0 3.23 102.1 20070703 153000.00 153500.00 104.7 78.02 16.01 0 10.91 3.61 257 268 9.22 2.22 8 20 182.10 81.60 0 2.95 105.8 20070703 153000.00 153500.00 109.2 78.01 16.01 0 10.93 11.27 333 332 9.09 2.36 7 18 182.10 81.60 0 2.69 110.4 20070703 153000.00 153500.00 113.6 78.01 16.01 0 10.95 14.50 381 381 9.08 2.61 8 19 182.10 81.60 0 2.43 114.8 20070703 153000.00 153500.00 118.9 78.00 16.01 0 10.94 22.90 391 369 9.01 2.40 7 16 182.10 81.60 1 2.13 120.1 20070703 153000.00 153500.00 125.5 77.99 16.01 0 10.99 11.31 454 417 8.93 1.95 6 13 182.10 81.60 2 1.81 126.9 20070703 153000.00 153500.00 133.4 77.98 16.00 0 11.03 3.23 555 526 8.96 2.22 7 16 182.10 81.60 4 1.51 134.8 20070703 153000.00 153500.00 141.8 77.97 16.00 0 11.08 -0.18 703 691 8.98 2.39 8 19 182.10 81.60 5 1.26 143.3 20070703 153000.00 153500.00 151.1 77.96 16.00 0 11.15 17.29 741 913 9.00 2.22 7 21 182.10 81.60 7 1.02 152.7 20070703 153000.00 153500.00 161.5 77.95 16.00 0 11.20 22.15 787 1166 9.03 2.28 7 24 182.10 81.60 10 0.80 163.2 20070703 153000.00 153500.00 173.3 77.93 16.00 0 11.24 14.42 868 1490 9.07 2.39 8 30 182.10 81.60 12 0.57 175.1 20070703 153000.00 153500.00 185.6 77.92 15.99 0 11.26 4.83 957 1837 9.14 2.88 9 41 182.10 81.60 16 0.37 187.5 20070703 153000.00 153500.00 199.0 77.90 15.99 0 11.31 2.48 1079 2269 9.18 3.03 10 48 182.10 81.60 20 0.16 201.1 20070703 153000.00 153500.00 213.5 77.89 15.99 0 11.43 -15.38 961 2408 9.24 2.79 8 43 182.10 81.60 48 0.00 215.7 20070703 153000.00 153500.00 229.2 77.87 15.98 0 11.51 -15.06 905 2319 9.22 2.27 6 32 182.10 81.60 71 0.00 231.6 20070703 153000.00 153500.00 245.9 77.85 15.98 0 11.52 -16.40 890 2216 9.23 2.18 5 29 182.10 81.60 85 0.00 248.4 20070703 153000.00 153500.00 263.0 77.83 15.98 0 11.51 -23.74 904 2211 9.23 2.30 5 31 182.10 81.60 93 0.00 265.7 20070703 153000.00 153500.00 281.5 77.81 15.97 0 11.48 -30.27 902 2196 9.23 2.46 6 32 182.10 81.60 97 0.00 284.4 20070703 153000.00 153500.00 301.3 77.79 15.97 0 11.42 -26.38 940 2234 9.23 2.91 7 38 182.10 81.60 100 0.00 304.4 20070703 153000.00 153500.00 321.7 77.76 15.97 0 11.38 -25.04 964 2253 9.22 3.21 8 42 182.10 81.60 100 0.00 325.0 20070703 153000.00 153500.00 343.2 77.74 15.96 0 11.32 -15.82 1027 2271 9.23 3.85 9 49 182.10 81.60 100 0.00 346.7 20070703 153000.00 153500.00 366.0 77.72 15.96 0 11.25 -20.38 1094 2262 9.22 4.74 12 58 182.10 81.60 100 0.00 369.7 20070703 153000.00 153500.00 390.3 77.69 15.95 0 11.19 -30.21 1144 2311 9.39 8.13 21 101 182.10 81.60 100 0.00 394.3 20070703 153000.00 153500.00 412.1 77.67 15.95 0 11.14 -19.30 1311 2304 9.38 10.04 28 116 182.10 81.60 100 0.00 416.3 20070703 153000.00 153500.00 437.9 77.64 15.95 0 11.04 -29.94 1503 2275 9.50 17.97 58 202 182.10 81.60 100 0.00 442.3 20070703 153000.00 153500.00 466.5 77.61 15.94 0 10.95 -115.80 1625 2215 9.65 31.28 120 372 182.10 81.60 100 0.00 471.2 20070703 153500.00 153818.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 550.17 2660 2660 182.10 81.60 0 5.52 78.1 20070703 153500.00 153818.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 364.35 3053 3053 182.10 81.60 0 5.27 81.8 20070703 153500.00 153818.00 84.6 78.04 16.01 0 6.84 -290.40 1 1 5.34 27.15 0 0 182.10 81.60 0 4.96 85.5 20070703 153500.00 153818.00 89.1 78.04 16.01 0 9.82 -27.42 152 152 8.76 13.79 77 77 182.10 81.60 0 4.49 90.0 20070703 153500.00 153818.00 93.2 78.03 16.01 0 10.43 -2.62 2 2 8.36 6.89 0 0 182.10 81.60 0 0.88 94.2 20070703 153500.00 153818.00 97.3 78.03 16.01 0 10.82 -5.24 152 217 9.97 2.83 27 94 182.10 81.60 0 3.58 98.3 20070703 153500.00 153818.00 101.0 78.02 16.01 0 10.88 -7.89 210 212 9.56 2.75 15 36 182.10 81.60 0 3.23 102.1 20070703 153500.00 153818.00 104.7 78.02 16.01 0 10.91 4.97 279 276 9.28 2.69 10 24 182.10 81.60 0 2.95 105.8 20070703 153500.00 153818.00 109.2 78.01 16.01 0 10.92 14.79 362 343 9.19 3.13 10 24 182.10 81.60 0 2.69 110.4 20070703 153500.00 153818.00 113.6 78.01 16.01 0 10.94 8.94 401 372 9.15 3.32 10 23 182.10 81.60 0 2.43 114.8 20070703 153500.00 153818.00 118.8 78.00 16.01 0 10.95 12.44 398 366 9.10 2.86 9 19 182.10 81.60 1 2.13 120.1 20070703 153500.00 153818.00 125.6 77.99 16.01 0 10.99 14.74 448 415 9.00 2.40 7 16 182.10 81.60 2 1.81 127.0 20070703 153500.00 153818.00 133.3 77.98 16.00 0 11.05 3.72 524 558 9.05 2.71 8 19 182.10 81.60 4 1.51 134.7 20070703 153500.00 153818.00 141.9 77.97 16.00 0 11.09 6.16 652 700 9.06 2.75 9 23 182.10 81.60 5 1.26 143.4 20070703 153500.00 153818.00 151.1 77.96 16.00 0 11.14 18.79 742 918 9.08 2.79 9 26 182.10 81.60 7 1.02 152.7 20070703 153500.00 153818.00 161.6 77.95 16.00 0 11.20 27.02 796 1155 9.11 2.80 9 29 182.10 81.60 10 0.80 163.3 20070703 153500.00 153818.00 173.3 77.93 16.00 0 11.25 36.57 837 1476 9.17 2.88 9 36 182.10 81.60 12 0.57 175.2 20070703 153500.00 153818.00 185.6 77.92 15.99 0 11.26 9.56 951 1836 9.23 3.43 11 49 182.10 81.60 16 0.37 187.5 20070703 153500.00 153818.00 199.0 77.90 15.99 0 11.32 5.06 1093 2310 9.28 3.56 13 60 182.10 81.60 20 0.16 201.1 20070703 153500.00 153818.00 213.5 77.89 15.99 0 11.44 -1.97 953 2347 9.32 3.15 9 49 182.10 81.60 48 0.00 215.7 20070703 153500.00 153818.00 229.2 77.87 15.98 0 11.51 -8.87 905 2344 9.31 2.72 7 39 182.10 81.60 69 0.00 231.6 20070703 153500.00 153818.00 245.9 77.85 15.98 0 11.54 -19.66 871 2248 9.32 2.59 6 36 182.10 81.60 84 0.00 248.5 20070703 153500.00 153818.00 262.9 77.83 15.98 0 11.51 -12.73 880 2199 9.31 2.76 6 37 182.10 81.60 93 0.00 265.7 20070703 153500.00 153818.00 281.7 77.81 15.97 0 11.47 -24.85 898 2228 9.31 3.05 7 40 182.10 81.60 97 0.00 284.6 20070703 153500.00 153818.00 301.3 77.79 15.97 0 11.42 -15.98 923 2197 9.31 3.40 8 45 182.10 81.60 100 0.00 304.4 20070703 153500.00 153818.00 321.7 77.76 15.97 0 11.36 -19.15 972 2198 9.30 4.08 10 52 182.10 81.60 100 0.00 325.0 20070703 153500.00 153818.00 343.2 77.74 15.96 0 11.30 -23.04 1029 2237 9.29 4.83 12 59 182.10 81.60 100 0.00 346.7 20070703 153500.00 153818.00 365.9 77.72 15.96 0 11.25 -24.04 1128 2231 9.29 5.73 15 68 182.10 81.60 100 0.00 369.7 20070703 153500.00 153818.00 390.2 77.69 15.95 0 11.19 -35.21 1190 2389 9.45 10.10 27 123 182.10 81.60 100 0.00 394.2 20070703 153500.00 153818.00 412.2 77.67 15.95 0 11.11 -44.60 1283 2363 9.46 12.50 35 149 182.10 81.60 100 0.00 416.4 20070703 153500.00 153818.00 438.1 77.64 15.95 0 11.03 -51.89 1455 2260 9.57 21.47 68 242 182.10 81.60 100 0.00 442.5 20070703 153500.00 153818.00 466.9 77.61 15.94 0 10.93 -105.18 1806 2018 9.71 38.76 167 435 182.10 81.60 100 0.00 471.6 20070703 154812.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.31 813.33 4012 4012 182.10 81.60 0 5.52 78.2 20070703 154812.00 155000.00 80.9 78.05 16.01 2 9.03 -0.00 156 156 10.36 474.23 4012 4012 182.10 81.60 0 5.27 81.7 20070703 154812.00 155000.00 84.7 78.04 16.01 0 8.71 -122.70 1 1 9.21 2.33 3 3 182.10 81.60 1 4.96 85.6 20070703 154812.00 155000.00 88.9 78.04 16.01 0 9.92 31.11 258 258 8.93 19.65 106 106 182.10 81.60 1 4.49 89.8 20070703 154812.00 155000.00 93.2 78.03 16.01 0 10.47 -23.69 147 147 8.89 6.89 20 20 182.10 81.60 0 3.79 94.2 20070703 154812.00 155000.00 97.3 78.03 16.01 0 10.88 -6.80 136 222 10.23 3.61 39 148 182.10 81.60 0 3.58 98.4 20070703 154812.00 155000.00 101.0 78.02 16.01 0 10.97 -17.13 181 245 9.83 3.91 18 58 182.10 81.60 0 3.23 102.0 20070703 154812.00 155000.00 104.7 78.02 16.01 0 10.96 -0.53 275 271 9.44 3.62 13 32 182.10 81.60 0 2.95 105.8 20070703 154812.00 155000.00 109.2 78.01 16.01 0 10.98 -5.18 409 344 9.33 4.00 15 30 182.10 81.60 0 2.69 110.3 20070703 154812.00 155000.00 113.6 78.01 16.01 0 10.98 4.45 452 366 9.31 4.13 15 31 182.10 81.60 0 2.43 114.8 20070703 154812.00 155000.00 118.8 78.00 16.01 0 11.01 22.53 457 389 9.26 3.87 13 27 182.10 81.60 1 2.13 120.1 20070703 154812.00 155000.00 125.5 77.99 16.01 0 11.01 10.99 618 439 9.19 3.62 15 27 182.10 81.60 2 1.81 126.9 20070703 154812.00 155000.00 133.5 77.98 16.00 0 11.05 7.98 813 587 9.21 4.46 19 34 182.10 81.60 4 1.51 134.9 20070703 154812.00 155000.00 141.8 77.97 16.00 0 11.12 17.77 930 815 9.25 4.33 19 40 182.10 81.60 5 1.26 143.3 20070703 154812.00 155000.00 151.1 77.96 16.00 0 11.20 28.03 899 1000 9.28 3.90 15 39 182.10 81.60 6 1.02 152.7 20070703 154812.00 155000.00 161.6 77.95 16.00 0 11.26 25.64 912 1238 9.31 3.87 14 43 182.10 81.60 9 0.80 163.3 20070703 154812.00 155000.00 173.4 77.93 16.00 0 11.27 6.12 962 1599 9.35 4.23 15 55 182.10 81.60 12 0.57 175.2 20070703 154812.00 155000.00 185.7 77.92 15.99 0 11.31 16.71 1094 1996 9.43 4.93 18 76 182.10 81.60 16 0.37 187.6 20070703 154812.00 155000.00 199.0 77.90 15.99 0 11.36 -0.09 1295 2538 9.46 5.22 21 91 182.10 81.60 20 0.16 201.1 20070703 154812.00 155000.00 213.5 77.89 15.99 0 11.50 8.08 1072 2684 9.50 4.44 14 76 182.10 81.60 47 0.00 215.7 20070703 154812.00 155000.00 229.2 77.87 15.98 0 11.53 -17.02 1024 2591 9.47 3.87 11 61 182.10 81.60 69 0.00 231.6 20070703 154812.00 155000.00 245.9 77.85 15.98 0 11.52 -4.57 1068 2493 9.48 4.27 11 60 182.10 81.60 84 0.00 248.4 20070703 154812.00 155000.00 262.9 77.83 15.98 0 11.50 -24.23 1040 2538 9.48 4.33 11 64 182.10 81.60 93 0.00 265.7 20070703 154812.00 155000.00 281.5 77.81 15.97 0 11.42 -9.84 1126 2476 9.46 5.35 14 72 182.10 81.60 97 0.00 284.4 20070703 154812.00 155000.00 301.2 77.79 15.97 0 11.38 18.14 1178 2542 9.45 5.98 16 81 182.10 81.60 100 0.00 304.3 20070703 154812.00 155000.00 321.7 77.76 15.97 0 11.34 26.42 1170 2572 9.44 6.34 17 87 182.10 81.60 100 0.00 325.0 20070703 154812.00 155000.00 343.4 77.74 15.96 0 11.28 26.96 1271 2582 9.44 7.65 21 102 182.10 81.60 100 0.00 346.9 20070703 154812.00 155000.00 366.0 77.72 15.96 0 11.25 34.81 1273 2736 9.43 8.22 23 116 182.10 81.60 100 0.00 369.7 20070703 154812.00 155000.00 390.0 77.69 15.95 0 11.19 49.84 1315 2810 9.61 13.90 40 200 182.10 81.60 100 0.00 394.0 20070703 154812.00 155000.00 412.0 77.67 15.95 0 11.10 60.89 1476 2670 9.57 17.90 55 230 182.10 81.60 100 0.00 416.2 20070703 154812.00 155000.00 438.0 77.64 15.95 0 11.10 68.42 1415 2845 9.70 25.94 73 337 182.10 81.60 100 0.00 442.5 20070703 154812.00 155000.00 466.4 77.61 15.94 0 10.96 -16.88 1913 2292 9.82 47.57 207 575 182.10 81.60 100 0.00 471.1 20070703 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 511.47 2511 2511 182.10 81.60 1 5.52 78.0 20070703 155000.00 155500.00 80.9 78.05 16.01 2 9.11 -0.00 156 156 10.16 234.01 2111 2111 182.10 81.60 0 5.27 81.8 20070703 155000.00 155500.00 84.7 78.04 16.01 0 9.36 0.58 88 88 8.35 18.47 9 9 182.10 81.60 1 4.96 85.6 20070703 155000.00 155500.00 89.1 78.04 16.01 0 10.09 -1.86 83 83 8.89 6.54 31 31 182.10 81.60 1 4.49 90.1 20070703 155000.00 155500.00 93.2 78.03 16.01 0 10.52 -9.33 322 322 9.06 3.95 126 126 182.10 81.60 0 4.34 94.2 20070703 155000.00 155500.00 96.9 78.03 16.01 0 10.76 0.73 152 176 9.99 2.93 33 96 182.10 81.60 0 3.58 98.0 20070703 155000.00 155500.00 101.1 78.02 16.01 0 10.92 -8.26 209 224 9.54 2.80 13 33 182.10 81.60 0 3.23 102.2 20070703 155000.00 155500.00 104.7 78.02 16.01 0 10.95 6.21 278 266 9.23 2.25 8 19 182.10 81.60 0 2.95 105.8 20070703 155000.00 155500.00 109.1 78.01 16.01 0 10.99 7.47 355 357 9.15 2.48 8 19 182.10 81.60 0 2.69 110.3 20070703 155000.00 155500.00 113.6 78.01 16.01 0 11.00 21.19 393 363 9.12 2.49 8 18 182.10 81.60 0 2.43 114.8 20070703 155000.00 155500.00 118.8 78.00 16.01 0 11.01 12.94 438 368 9.05 2.27 7 15 182.10 81.60 1 2.13 120.1 20070703 155000.00 155500.00 125.6 77.99 16.01 0 11.03 15.56 528 447 8.97 2.09 7 15 182.10 81.60 2 1.81 126.9 20070703 155000.00 155500.00 133.3 77.98 16.00 0 11.04 18.95 688 579 9.01 2.67 10 20 182.10 81.60 3 1.51 134.7 20070703 155000.00 155500.00 141.9 77.97 16.00 0 11.10 16.15 779 743 9.02 2.68 10 22 182.10 81.60 5 1.26 143.4 20070703 155000.00 155500.00 151.2 77.96 16.00 0 11.17 22.58 794 908 9.04 2.45 8 22 182.10 81.60 6 1.02 152.8 20070703 155000.00 155500.00 161.5 77.95 16.00 0 11.23 21.16 845 1164 9.07 2.36 8 25 182.10 81.60 9 0.80 163.2 20070703 155000.00 155500.00 173.4 77.93 16.00 0 11.29 16.33 864 1569 9.13 2.36 7 31 182.10 81.60 12 0.57 175.2 20070703 155000.00 155500.00 185.6 77.92 15.99 0 11.33 17.13 1019 2016 9.19 2.75 9 42 182.10 81.60 16 0.37 187.5 20070703 155000.00 155500.00 199.1 77.90 15.99 0 11.40 2.31 1100 2619 9.23 2.68 9 50 182.10 81.60 20 0.16 201.2 20070703 155000.00 155500.00 213.5 77.89 15.99 0 11.48 -7.32 1018 2695 9.27 2.65 8 46 182.10 81.60 47 0.00 215.7 20070703 155000.00 155500.00 229.2 77.87 15.98 0 11.51 -6.02 958 2668 9.25 2.35 6 39 182.10 81.60 69 0.00 231.6 20070703 155000.00 155500.00 245.8 77.85 15.98 0 11.50 -13.70 958 2644 9.24 2.42 6 38 182.10 81.60 84 0.00 248.4 20070703 155000.00 155500.00 263.0 77.83 15.98 0 11.47 2.42 959 2722 9.23 2.49 6 40 182.10 81.60 93 0.00 265.8 20070703 155000.00 155500.00 281.6 77.81 15.97 0 11.41 7.21 1004 2761 9.23 2.92 7 47 182.10 81.60 97 0.00 284.5 20070703 155000.00 155500.00 301.3 77.79 15.97 0 11.38 14.40 993 2790 9.23 3.04 8 51 182.10 81.60 100 0.00 304.4 20070703 155000.00 155500.00 321.8 77.76 15.97 0 11.32 18.36 1032 2894 9.22 3.57 9 61 182.10 81.60 100 0.00 325.1 20070703 155000.00 155500.00 343.3 77.74 15.96 0 11.28 24.10 1061 2986 9.21 3.96 10 67 182.10 81.60 100 0.00 346.8 20070703 155000.00 155500.00 365.9 77.72 15.96 0 11.22 37.95 1083 3062 9.21 4.75 12 80 182.10 81.60 100 0.00 369.6 20070703 155000.00 155500.00 390.2 77.69 15.95 0 11.18 47.07 1123 3075 9.38 7.96 21 133 182.10 81.60 100 0.00 394.2 20070703 155000.00 155500.00 412.0 77.67 15.95 0 11.11 63.19 1205 3112 9.38 9.98 26 156 182.10 81.60 100 0.00 416.2 20070703 155000.00 155500.00 437.8 77.64 15.95 0 11.04 97.55 1349 3110 9.50 16.61 49 259 182.10 81.60 100 0.00 442.3 20070703 155000.00 155500.00 466.5 77.61 15.94 0 10.99 75.05 1483 3384 9.70 31.85 104 530 182.10 81.60 100 0.00 471.2 20070703 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 620.64 2981 2981 182.10 81.60 1 5.52 78.1 20070703 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 424.67 3505 3505 182.10 81.60 0 5.27 81.7 20070703 155500.00 160000.00 84.6 78.04 16.01 0 8.68 -39.87 2 2 8.68 1.00 2 2 182.10 81.60 0 4.96 85.5 20070703 155500.00 160000.00 89.1 78.04 16.01 0 10.18 18.34 106 106 8.63 5.95 35 35 182.10 81.60 0 4.49 90.1 20070703 155500.00 160000.00 93.2 78.03 16.01 0 10.51 2.89 245 245 9.01 5.35 77 77 182.10 81.60 0 4.13 94.2 20070703 155500.00 160000.00 97.2 78.03 16.01 0 10.77 -9.82 190 183 9.90 2.96 33 85 182.10 81.60 0 3.58 98.3 20070703 155500.00 160000.00 101.0 78.02 16.01 0 10.90 -6.27 227 220 9.59 3.14 16 39 182.10 81.60 0 3.23 102.1 20070703 155500.00 160000.00 104.7 78.02 16.01 0 10.98 -2.96 284 281 9.32 2.75 10 23 182.10 81.60 0 2.95 105.8 20070703 155500.00 160000.00 109.1 78.01 16.01 0 11.04 16.23 343 379 9.27 2.88 9 23 182.10 81.60 0 2.69 110.3 20070703 155500.00 160000.00 113.6 78.01 16.01 0 11.06 25.61 367 389 9.24 2.85 8 21 182.10 81.60 0 2.43 114.8 20070703 155500.00 160000.00 118.9 78.00 16.01 0 11.08 14.72 413 364 9.16 2.48 8 16 182.10 81.60 1 2.13 120.1 20070703 155500.00 160000.00 125.4 77.99 16.01 0 11.14 11.66 485 468 9.09 2.12 7 15 182.10 81.60 2 1.81 126.8 20070703 155500.00 160000.00 133.3 77.98 16.00 0 11.22 4.33 621 661 9.19 2.31 8 21 182.10 81.60 3 1.51 134.7 20070703 155500.00 160000.00 142.0 77.97 16.00 0 11.31 18.29 710 811 9.22 2.12 8 21 182.10 81.60 6 1.26 143.5 20070703 155500.00 160000.00 151.2 77.96 16.00 0 11.41 20.68 773 1093 9.23 1.87 6 21 182.10 81.60 6 1.02 152.8 20070703 155500.00 160000.00 161.6 77.95 16.00 0 11.48 17.77 834 1438 9.26 1.82 6 24 182.10 81.60 9 0.80 163.3 20070703 155500.00 160000.00 173.4 77.93 16.00 0 11.52 18.77 917 1867 9.29 1.90 7 31 182.10 81.60 12 0.57 175.2 20070703 155500.00 160000.00 185.6 77.92 15.99 0 11.56 18.64 1011 2390 9.35 2.16 8 40 182.10 81.60 16 0.37 187.6 20070703 155500.00 160000.00 199.0 77.90 15.99 0 11.59 -3.38 1105 2924 9.37 2.26 8 48 182.10 81.60 21 0.16 201.1 20070703 155500.00 160000.00 213.6 77.89 15.99 0 11.63 -11.78 1001 2942 9.41 2.37 7 47 182.10 81.60 47 0.00 215.8 20070703 155500.00 160000.00 229.3 77.87 15.98 0 11.62 -7.52 917 2874 9.37 2.19 6 41 182.10 81.60 69 0.00 231.7 20070703 155500.00 160000.00 246.0 77.85 15.98 0 11.59 -0.37 934 2852 9.36 2.39 6 42 182.10 81.60 84 0.00 248.5 20070703 155500.00 160000.00 263.2 77.83 15.98 0 11.53 0.92 927 2936 9.32 2.39 6 45 182.10 81.60 93 0.00 265.9 20070703 155500.00 160000.00 281.8 77.81 15.97 0 11.47 20.89 923 3037 9.29 2.53 6 51 182.10 81.60 97 0.00 284.7 20070703 155500.00 160000.00 301.4 77.79 15.97 0 11.39 32.48 961 3076 9.24 2.98 7 56 182.10 81.60 100 0.00 304.6 20070703 155500.00 160000.00 321.9 77.76 15.97 0 11.31 43.08 1004 3220 9.23 3.45 9 67 182.10 81.60 100 0.00 325.2 20070703 155500.00 160000.00 343.3 77.74 15.96 0 11.27 69.13 994 3387 9.21 3.61 9 75 182.10 81.60 100 0.00 346.8 20070703 155500.00 160000.00 366.0 77.72 15.96 0 11.20 81.18 1084 3404 9.20 4.55 12 90 182.10 81.60 100 0.00 369.8 20070703 155500.00 160000.00 390.2 77.69 15.95 0 11.17 102.00 1069 3613 9.37 7.02 20 156 182.10 81.60 100 0.00 394.2 20070703 155500.00 160000.00 412.1 77.67 15.95 0 11.11 122.31 1154 3737 9.36 9.01 24 180 182.10 81.60 100 0.00 416.2 20070703 155500.00 160000.00 437.9 77.64 15.95 0 11.07 151.20 1228 3755 9.50 14.29 39 280 182.10 81.60 100 0.00 442.4 20070703 155500.00 160000.00 467.2 77.61 15.94 0 11.07 127.80 1148 4181 9.71 23.94 68 558 182.10 81.60 100 0.00 471.9 20070703 160000.00 160500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 530.78 2653 2653 182.10 81.60 1 5.52 78.1 20070703 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 355.37 3005 3005 182.10 81.60 0 5.27 81.7 20070703 160000.00 160500.00 84.6 78.04 16.01 0 10.22 -21.09 27 27 9.13 7.60 2 2 182.10 81.60 0 4.96 85.5 20070703 160000.00 160500.00 89.1 78.04 16.01 0 10.01 22.88 169 169 8.69 8.38 46 46 182.10 81.60 0 4.49 90.0 20070703 160000.00 160500.00 93.0 78.03 16.01 0 10.43 -16.12 397 397 9.14 4.74 234 234 182.10 81.60 1 4.55 94.0 20070703 160000.00 160500.00 97.5 78.03 16.01 0 10.79 -19.38 183 201 9.86 2.81 29 80 182.10 81.60 0 3.58 98.5 20070703 160000.00 160500.00 101.0 78.02 16.01 0 10.84 -2.37 245 225 9.48 2.95 16 36 182.10 81.60 0 3.23 102.1 20070703 160000.00 160500.00 104.7 78.02 16.01 0 10.88 4.99 315 281 9.21 2.86 11 23 182.10 81.60 0 2.95 105.8 20070703 160000.00 160500.00 109.2 78.01 16.01 0 10.95 16.09 365 374 9.16 2.86 9 22 182.10 81.60 0 2.69 110.3 20070703 160000.00 160500.00 113.6 78.01 16.01 0 10.97 9.85 359 384 9.16 2.88 8 21 182.10 81.60 0 2.43 114.8 20070703 160000.00 160500.00 118.8 78.00 16.01 0 10.96 7.56 471 368 9.07 2.64 9 19 182.10 81.60 1 2.13 120.1 20070703 160000.00 160500.00 125.6 77.99 16.01 0 10.99 11.23 601 454 9.00 2.55 10 18 182.10 81.60 2 1.81 126.9 20070703 160000.00 160500.00 133.3 77.98 16.00 0 11.06 12.36 680 603 9.07 2.80 10 22 182.10 81.60 3 1.51 134.7 20070703 160000.00 160500.00 141.9 77.97 16.00 0 11.14 15.74 746 713 9.07 2.51 10 22 182.10 81.60 6 1.26 143.4 20070703 160000.00 160500.00 151.2 77.96 16.00 0 11.23 21.32 773 902 9.11 2.22 8 22 182.10 81.60 6 1.02 152.8 20070703 160000.00 160500.00 161.7 77.95 16.00 0 11.31 26.25 853 1174 9.14 2.22 8 24 182.10 81.60 9 0.80 163.4 20070703 160000.00 160500.00 173.3 77.93 16.00 0 11.37 21.71 926 1561 9.18 2.27 8 30 182.10 81.60 12 0.57 175.1 20070703 160000.00 160500.00 185.6 77.92 15.99 0 11.42 0.95 1108 2086 9.26 2.62 10 41 182.10 81.60 16 0.37 187.5 20070703 160000.00 160500.00 199.0 77.90 15.99 0 11.49 5.21 1212 2698 9.29 2.64 10 48 182.10 81.60 21 0.16 201.1 20070703 160000.00 160500.00 213.5 77.89 15.99 0 11.58 11.30 1028 2734 9.33 2.42 7 42 182.10 81.60 47 0.00 215.7 20070703 160000.00 160500.00 229.2 77.87 15.98 0 11.59 7.84 956 2648 9.31 2.19 6 36 182.10 81.60 69 0.00 231.6 20070703 160000.00 160500.00 245.9 77.85 15.98 0 11.57 4.86 966 2620 9.30 2.39 6 37 182.10 81.60 82 0.00 248.5 20070703 160000.00 160500.00 263.1 77.83 15.98 0 11.52 5.63 954 2581 9.28 2.53 6 39 182.10 81.60 92 0.00 265.8 20070703 160000.00 160500.00 281.7 77.81 15.97 0 11.45 15.17 982 2609 9.28 2.91 7 45 182.10 81.60 97 0.00 284.7 20070703 160000.00 160500.00 301.4 77.79 15.97 0 11.40 22.75 978 2676 9.25 3.04 7 48 182.10 81.60 100 0.00 304.5 20070703 160000.00 160500.00 321.8 77.76 15.97 0 11.33 33.00 1027 2722 9.23 3.63 9 57 182.10 81.60 100 0.00 325.2 20070703 160000.00 160500.00 343.3 77.74 15.96 0 11.27 46.64 1051 2827 9.21 4.05 10 64 182.10 81.60 100 0.00 346.8 20070703 160000.00 160500.00 366.0 77.72 15.96 0 11.21 47.77 1099 2872 9.20 4.79 12 75 182.10 81.60 100 0.00 369.8 20070703 160000.00 160500.00 390.2 77.69 15.95 0 11.14 55.61 1122 2899 9.35 8.56 21 129 182.10 81.60 100 0.00 394.2 20070703 160000.00 160500.00 412.1 77.67 15.95 0 11.07 53.57 1243 2840 9.36 10.66 29 153 182.10 81.60 100 0.00 416.3 20070703 160000.00 160500.00 437.9 77.64 15.95 0 11.02 82.59 1351 2925 9.48 17.32 50 245 182.10 81.60 100 0.00 442.4 20070703 160000.00 160500.00 466.8 77.61 15.94 0 10.96 70.21 1600 3040 9.65 31.58 110 467 182.10 81.60 100 0.00 471.5 20070703 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 543.92 2600 2600 182.10 81.60 0 5.53 78.0 20070703 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 348.09 3131 3131 182.10 81.60 0 5.28 81.7 20070703 160500.00 161000.00 84.7 78.04 16.01 0 8.68 0.85 3 3 8.68 1.00 3 3 182.10 81.60 0 4.97 85.6 20070703 160500.00 161000.00 89.1 78.04 16.01 0 10.09 -4.75 366 366 8.73 9.29 51 51 182.10 81.60 0 4.50 90.0 20070703 160500.00 161000.00 93.2 78.03 16.01 0 10.52 -7.60 233 233 8.92 4.23 62 62 182.10 81.60 0 4.13 94.2 20070703 160500.00 161000.00 97.3 78.03 16.01 0 10.89 -1.80 145 228 10.01 2.44 24 89 182.10 81.60 0 3.59 98.3 20070703 160500.00 161000.00 100.9 78.02 16.01 0 10.92 -6.51 235 241 9.49 2.67 13 32 182.10 81.60 0 3.24 102.0 20070703 160500.00 161000.00 104.7 78.02 16.01 0 11.00 9.13 276 315 9.27 2.37 8 21 182.10 81.60 0 2.96 105.9 20070703 160500.00 161000.00 109.2 78.01 16.01 0 11.00 12.40 378 375 9.16 2.54 8 20 182.10 81.60 0 2.69 110.3 20070703 160500.00 161000.00 113.6 78.01 16.01 0 11.00 12.46 425 374 9.11 2.62 9 19 182.10 81.60 0 2.43 114.8 20070703 160500.00 161000.00 118.9 78.00 16.01 0 11.03 7.40 507 418 9.06 2.46 8 17 182.10 81.60 1 2.13 120.1 20070703 160500.00 161000.00 125.6 77.99 16.01 0 11.04 8.73 673 495 8.98 2.37 9 17 182.10 81.60 2 1.81 127.0 20070703 160500.00 161000.00 133.4 77.98 16.00 0 11.07 17.16 761 590 9.03 2.69 11 21 182.10 81.60 3 1.52 134.8 20070703 160500.00 161000.00 141.8 77.97 16.00 0 11.11 22.58 815 709 9.03 2.67 10 22 182.10 81.60 6 1.26 143.3 20070703 160500.00 161000.00 151.1 77.96 16.00 0 11.19 21.19 856 894 9.05 2.49 9 22 182.10 81.60 6 1.03 152.7 20070703 160500.00 161000.00 161.5 77.95 16.00 0 11.26 19.67 891 1147 9.09 2.42 8 25 182.10 81.60 9 0.80 163.2 20070703 160500.00 161000.00 173.4 77.93 16.00 0 11.30 10.76 960 1530 9.15 2.59 9 32 182.10 81.60 12 0.58 175.2 20070703 160500.00 161000.00 185.6 77.92 15.99 0 11.34 9.50 1096 2040 9.22 3.04 11 45 182.10 81.60 16 0.37 187.5 20070703 160500.00 161000.00 199.0 77.90 15.99 0 11.40 8.92 1253 2657 9.26 3.16 12 55 182.10 81.60 21 0.16 201.1 20070703 160500.00 161000.00 213.6 77.89 15.99 0 11.48 10.58 1086 2691 9.31 3.04 9 51 182.10 81.60 47 0.00 215.8 20070703 160500.00 161000.00 229.2 77.87 15.98 0 11.51 2.42 995 2667 9.29 2.65 7 43 182.10 81.60 68 0.00 231.6 20070703 160500.00 161000.00 245.9 77.85 15.98 0 11.50 -1.03 988 2639 9.29 2.60 7 42 182.10 81.60 82 0.00 248.5 20070703 160500.00 161000.00 263.1 77.83 15.98 0 11.47 3.13 984 2641 9.27 2.70 7 42 182.10 81.60 92 0.00 265.8 20070703 160500.00 161000.00 281.6 77.81 15.97 0 11.41 -0.88 1029 2626 9.26 3.17 8 48 182.10 81.60 97 0.00 284.5 20070703 160500.00 161000.00 301.4 77.79 15.97 0 11.36 20.93 1052 2658 9.24 3.49 9 52 182.10 81.60 100 0.00 304.5 20070703 160500.00 161000.00 321.7 77.76 15.97 0 11.31 10.43 1102 2749 9.23 3.93 10 60 182.10 81.60 100 0.00 325.0 20070703 160500.00 161000.00 343.2 77.74 15.96 0 11.26 27.69 1155 2856 9.22 4.61 12 69 182.10 81.60 100 0.00 346.8 20070703 160500.00 161000.00 365.9 77.72 15.96 0 11.19 31.26 1206 2883 9.24 5.78 15 86 182.10 81.60 100 0.00 369.6 20070703 160500.00 161000.00 390.0 77.69 15.95 0 11.11 43.90 1314 2816 9.39 10.93 30 148 182.10 81.60 100 0.00 394.0 20070703 160500.00 161000.00 412.2 77.67 15.95 0 11.06 20.44 1419 2924 9.38 12.23 37 174 182.10 81.60 100 0.00 416.4 20070703 160500.00 161000.00 437.2 77.64 15.95 0 11.00 58.42 1396 2901 9.51 19.71 57 271 182.10 81.60 100 0.00 441.6 20070703 160500.00 161000.00 467.5 77.61 15.94 0 10.96 124.19 2062 3250 9.71 42.61 164 587 182.10 81.60 100 0.00 472.2 20070703 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 496.95 2488 2488 182.10 81.60 0 5.53 78.0 20070703 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 351.26 2994 2994 182.10 81.60 1 5.28 81.8 20070703 161000.00 161500.00 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.49 25.28 4 4 182.10 81.60 0 4.97 85.6 20070703 161000.00 161500.00 89.1 78.04 16.01 0 9.96 17.63 80 80 8.43 7.46 51 51 182.10 81.60 0 4.50 90.1 20070703 161000.00 161500.00 93.2 78.03 16.01 0 10.47 -18.31 237 237 8.93 4.54 71 71 182.10 81.60 0 4.15 94.2 20070703 161000.00 161500.00 97.3 78.03 16.01 0 10.79 -6.65 187 216 9.83 2.63 27 78 182.10 81.60 0 3.59 98.3 20070703 161000.00 161500.00 101.0 78.02 16.01 0 10.83 -5.99 288 210 9.40 2.72 17 32 182.10 81.60 0 3.24 102.1 20070703 161000.00 161500.00 104.7 78.02 16.01 0 10.93 -1.21 282 295 9.25 2.52 9 23 182.10 81.60 0 2.96 105.8 20070703 161000.00 161500.00 109.1 78.01 16.01 0 10.92 4.74 382 356 9.14 3.05 10 22 182.10 81.60 0 2.69 110.3 20070703 161000.00 161500.00 113.5 78.01 16.01 0 10.98 9.61 404 384 9.13 2.76 9 20 182.10 81.60 0 2.43 114.8 20070703 161000.00 161500.00 118.9 78.00 16.01 0 11.00 18.21 461 392 9.06 2.48 8 17 182.10 81.60 1 2.13 120.1 20070703 161000.00 161500.00 125.5 77.99 16.01 0 10.99 12.52 629 465 8.97 2.47 10 18 182.10 81.60 2 1.81 126.9 20070703 161000.00 161500.00 133.3 77.98 16.00 0 11.04 21.26 730 595 9.03 2.77 11 22 182.10 81.60 3 1.52 134.7 20070703 161000.00 161500.00 141.9 77.97 16.00 0 11.10 20.97 742 689 9.01 2.60 9 21 182.10 81.60 6 1.26 143.4 20070703 161000.00 161500.00 151.2 77.96 16.00 0 11.18 22.37 766 845 9.04 2.35 8 21 182.10 81.60 6 1.03 152.8 20070703 161000.00 161500.00 161.5 77.95 16.00 0 11.24 18.89 834 1133 9.07 2.32 8 24 182.10 81.60 9 0.80 163.2 20070703 161000.00 161500.00 173.3 77.93 16.00 0 11.29 19.00 903 1496 9.13 2.47 8 31 182.10 81.60 12 0.58 175.1 20070703 161000.00 161500.00 185.6 77.92 15.99 0 11.32 15.08 1096 2021 9.19 3.05 11 44 182.10 81.60 16 0.37 187.6 20070703 161000.00 161500.00 199.1 77.90 15.99 0 11.40 7.96 1205 2618 9.24 2.98 11 51 182.10 81.60 21 0.16 201.2 20070703 161000.00 161500.00 213.6 77.89 15.99 0 11.49 9.24 1059 2720 9.29 2.77 8 47 182.10 81.60 47 0.00 215.8 20070703 161000.00 161500.00 229.2 77.87 15.98 0 11.51 -3.69 999 2605 9.27 2.61 7 40 182.10 81.60 68 0.00 231.6 20070703 161000.00 161500.00 245.8 77.85 15.98 0 11.49 -3.43 983 2529 9.27 2.66 7 40 182.10 81.60 82 0.00 248.4 20070703 161000.00 161500.00 263.1 77.83 15.98 0 11.46 -9.27 993 2519 9.25 2.77 7 41 182.10 81.60 92 0.00 265.8 20070703 161000.00 161500.00 281.6 77.81 15.97 0 11.41 3.12 1037 2481 9.25 3.19 8 45 182.10 81.60 97 0.00 284.6 20070703 161000.00 161500.00 301.4 77.79 15.97 0 11.36 3.75 1046 2497 9.23 3.54 9 50 182.10 81.60 100 0.00 304.5 20070703 161000.00 161500.00 321.7 77.76 15.97 0 11.31 10.47 1072 2586 9.22 3.85 10 56 182.10 81.60 100 0.00 325.1 20070703 161000.00 161500.00 343.3 77.74 15.96 0 11.24 1.40 1172 2622 9.21 4.77 13 67 182.10 81.60 100 0.00 346.8 20070703 161000.00 161500.00 366.0 77.72 15.96 0 11.19 15.38 1203 2667 9.22 5.71 15 78 182.10 81.60 100 0.00 369.7 20070703 161000.00 161500.00 390.2 77.69 15.95 0 11.10 17.06 1380 2619 9.38 11.17 32 143 182.10 81.60 100 0.00 394.2 20070703 161000.00 161500.00 411.9 77.67 15.95 0 11.07 9.48 1431 2709 9.37 11.97 36 155 182.10 81.60 100 0.00 416.1 20070703 161000.00 161500.00 437.7 77.64 15.95 0 11.01 63.58 1403 2663 9.50 18.86 56 245 182.10 81.60 100 0.00 442.1 20070703 161000.00 161500.00 466.7 77.61 15.94 0 10.92 19.85 1716 2688 9.66 34.57 133 473 182.10 81.60 100 0.00 471.4 20070703 161500.00 162000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.58 1528.41 7493 7493 182.10 81.60 0 5.53 78.2 20070703 161500.00 162000.00 81.0 78.05 16.01 2 9.02 -0.00 156 156 10.52 997.81 5926 5926 182.10 81.60 1 5.28 81.8 20070703 161500.00 162000.00 84.8 78.04 16.01 0 9.73 -152.98 2113 2113 9.44 193.58 1672 1672 182.10 81.60 0 4.97 85.7 20070703 161500.00 162000.00 88.8 78.04 16.01 0 8.67 -0.55 2 2 9.17 2.69 7 7 182.10 81.60 0 4.50 89.8 20070703 161500.00 162000.00 94.0 78.03 16.01 0 10.54 13.42 231 231 9.50 14.26 212 212 182.10 81.60 0 4.09 95.0 20070703 161500.00 162000.00 97.7 78.02 16.01 0 10.68 9.04 256 165 9.95 7.07 66 124 182.10 81.60 0 3.59 98.7 20070703 161500.00 162000.00 101.0 78.02 16.01 0 10.86 -6.33 291 225 9.69 6.54 33 63 182.10 81.60 0 3.24 102.1 20070703 161500.00 162000.00 104.9 78.02 16.01 0 10.93 1.88 256 287 9.48 6.03 14 36 182.10 81.60 0 2.96 106.0 20070703 161500.00 162000.00 109.1 78.01 16.01 0 10.91 -14.52 381 333 9.44 7.91 19 40 182.10 81.60 0 2.69 110.3 20070703 161500.00 162000.00 113.4 78.01 16.01 0 10.98 5.12 378 352 9.47 6.26 14 35 182.10 81.60 0 2.43 114.7 20070703 161500.00 162000.00 118.7 78.00 16.01 0 11.01 17.42 453 355 9.38 5.43 15 30 182.10 81.60 1 2.13 119.9 20070703 161500.00 162000.00 125.6 77.99 16.01 0 11.07 9.08 522 498 9.35 4.20 14 32 182.10 81.60 2 1.81 127.0 20070703 161500.00 162000.00 133.4 77.98 16.00 0 11.11 15.51 609 572 9.37 5.48 15 34 182.10 81.60 3 1.52 134.9 20070703 161500.00 162000.00 141.9 77.97 16.00 0 11.18 31.36 630 682 9.37 4.50 12 31 182.10 81.60 6 1.26 143.4 20070703 161500.00 162000.00 151.1 77.96 16.00 0 11.26 16.94 664 870 9.42 3.72 10 33 182.10 81.60 6 1.03 152.7 20070703 161500.00 162000.00 161.3 77.95 16.00 0 11.30 30.76 739 1086 9.44 3.88 11 40 182.10 81.60 9 0.80 163.0 20070703 161500.00 162000.00 173.6 77.93 16.00 0 11.36 27.43 900 1606 9.48 4.28 13 53 182.10 81.60 12 0.58 175.4 20070703 161500.00 162000.00 185.7 77.92 15.99 0 11.39 16.73 1058 2117 9.49 4.24 14 64 182.10 81.60 16 0.37 187.7 20070703 161500.00 162000.00 199.3 77.90 15.99 0 11.48 17.87 1191 2774 9.44 3.22 12 63 182.10 81.60 21 0.16 201.4 20070703 161500.00 162000.00 213.7 77.89 15.99 0 11.56 5.10 1001 2807 9.36 2.59 8 50 182.10 81.60 47 0.00 215.9 20070703 161500.00 162000.00 229.3 77.87 15.98 0 11.56 9.94 950 2731 9.31 2.31 6 40 182.10 81.60 68 0.00 231.7 20070703 161500.00 162000.00 245.9 77.85 15.98 0 11.53 7.95 942 2662 9.30 2.46 6 40 182.10 81.60 82 0.00 248.5 20070703 161500.00 162000.00 263.1 77.83 15.98 0 11.47 13.14 951 2684 9.28 2.73 7 44 182.10 81.60 91 0.00 265.8 20070703 161500.00 162000.00 281.7 77.81 15.97 0 11.41 3.19 995 2658 9.26 3.19 8 49 182.10 81.60 97 0.00 284.6 20070703 161500.00 162000.00 301.3 77.79 15.97 0 11.35 18.56 1056 2675 9.25 3.64 9 56 182.10 81.60 100 0.00 304.4 20070703 161500.00 162000.00 321.9 77.76 15.97 0 11.31 32.44 1052 2821 9.23 3.75 10 62 182.10 81.60 100 0.00 325.2 20070703 161500.00 162000.00 343.3 77.74 15.96 0 11.25 31.80 1103 2922 9.21 4.48 11 71 182.10 81.60 100 0.00 346.9 20070703 161500.00 162000.00 366.0 77.72 15.96 0 11.18 54.45 1176 2941 9.21 5.57 14 85 182.10 81.60 100 0.00 369.8 20070703 161500.00 162000.00 390.3 77.69 15.95 0 11.12 43.25 1302 3012 9.39 10.02 28 151 182.10 81.60 100 0.00 394.3 20070703 161500.00 162000.00 412.0 77.67 15.95 0 11.07 67.35 1278 3019 9.37 10.98 30 165 182.10 81.60 100 0.00 416.2 20070703 161500.00 162000.00 437.9 77.64 15.95 0 11.00 72.35 1658 3058 9.49 20.92 68 285 182.10 81.60 100 0.00 442.4 20070703 161500.00 162000.00 466.8 77.61 15.94 0 10.97 92.87 1849 3349 9.66 34.61 131 528 182.10 81.60 100 0.00 471.5 20070703 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 541.90 2600 2600 182.10 81.60 0 5.53 78.1 20070703 162000.00 162500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.24 359.62 3206 3206 182.10 81.60 0 5.28 81.8 20070703 162000.00 162500.00 84.6 78.04 16.01 0 9.64 4.07 1389 1389 9.37 65.98 1363 1363 182.10 81.60 0 4.97 85.5 20070703 162000.00 162500.00 89.3 78.04 16.01 0 9.88 9.95 90 90 9.21 17.95 59 59 182.10 81.60 0 4.50 90.3 20070703 162000.00 162500.00 93.2 78.03 16.01 3 10.39 3.53 63 63 8.61 4.70 4 4 182.10 81.60 0 0.00 94.2 20070703 162000.00 162500.00 97.3 78.03 16.01 0 11.05 6.03 82 264 10.37 2.80 20 141 182.10 81.60 0 3.59 98.3 20070703 162000.00 162500.00 100.9 78.02 16.01 0 10.91 -8.20 201 248 9.59 2.88 14 40 182.10 81.60 0 3.24 102.0 20070703 162000.00 162500.00 104.7 78.02 16.01 0 10.94 4.58 271 309 9.27 2.67 9 24 182.10 81.60 0 2.96 105.8 20070703 162000.00 162500.00 109.1 78.01 16.01 0 10.97 15.99 376 356 9.17 2.75 9 21 182.10 81.60 0 2.69 110.3 20070703 162000.00 162500.00 113.6 78.01 16.01 0 11.03 18.57 394 373 9.16 2.56 8 19 182.10 81.60 0 2.43 114.8 20070703 162000.00 162500.00 118.8 78.00 16.01 0 11.07 18.10 443 401 9.14 2.23 8 18 182.10 81.60 0 2.13 120.0 20070703 162000.00 162500.00 125.5 77.99 16.01 0 11.09 12.17 543 492 9.12 2.04 8 18 182.10 81.60 2 1.81 126.9 20070703 162000.00 162500.00 133.4 77.98 16.00 0 11.18 20.64 600 624 9.17 2.06 8 20 182.10 81.60 3 1.52 134.8 20070703 162000.00 162500.00 142.0 77.97 16.00 0 11.22 31.49 623 692 9.15 1.93 7 19 182.10 81.60 6 1.26 143.5 20070703 162000.00 162500.00 151.2 77.96 16.00 0 11.29 21.24 675 884 9.14 1.86 6 19 182.10 81.60 6 1.03 152.8 20070703 162000.00 162500.00 161.6 77.95 16.00 0 11.32 18.33 729 1158 9.15 1.95 6 23 182.10 81.60 9 0.80 163.3 20070703 162000.00 162500.00 173.4 77.93 16.00 0 11.35 16.17 799 1599 9.17 2.13 7 30 182.10 81.60 12 0.58 175.2 20070703 162000.00 162500.00 185.7 77.92 15.99 0 11.38 19.88 969 2062 9.23 2.61 9 41 182.10 81.60 16 0.37 187.6 20070703 162000.00 162500.00 199.0 77.90 15.99 0 11.46 9.05 1143 2740 9.28 2.62 9 50 182.10 81.60 21 0.16 201.1 20070703 162000.00 162500.00 213.5 77.89 15.99 0 11.55 -1.49 1006 2767 9.32 2.47 7 44 182.10 81.60 47 0.00 215.7 20070703 162000.00 162500.00 229.3 77.87 15.98 0 11.57 -0.73 952 2677 9.30 2.29 6 38 182.10 81.60 67 0.00 231.7 20070703 162000.00 162500.00 245.9 77.85 15.98 0 11.55 -4.45 938 2622 9.28 2.32 6 37 182.10 81.60 82 0.00 248.4 20070703 162000.00 162500.00 263.1 77.83 15.98 0 11.51 -2.60 944 2570 9.27 2.47 6 38 182.10 81.60 91 0.00 265.8 20070703 162000.00 162500.00 281.6 77.81 15.97 0 11.47 -1.27 974 2563 9.25 2.73 6 40 182.10 81.60 97 0.00 284.5 20070703 162000.00 162500.00 301.3 77.79 15.97 0 11.43 2.88 976 2619 9.25 2.91 7 45 182.10 81.60 100 0.00 304.5 20070703 162000.00 162500.00 321.7 77.76 15.97 0 11.37 -0.30 1050 2627 9.24 3.39 9 50 182.10 81.60 100 0.00 325.1 20070703 162000.00 162500.00 343.3 77.74 15.96 0 11.33 2.03 1085 2755 9.23 3.84 10 58 182.10 81.60 100 0.00 346.9 20070703 162000.00 162500.00 365.9 77.72 15.96 0 11.29 -4.64 1148 2806 9.23 4.46 12 66 182.10 81.60 100 0.00 369.6 20070703 162000.00 162500.00 390.1 77.69 15.95 0 11.23 7.31 1277 2853 9.40 7.97 22 115 182.10 81.60 100 0.00 394.1 20070703 162000.00 162500.00 412.0 77.67 15.95 0 11.17 -12.73 1375 2799 9.40 9.66 28 133 182.10 81.60 100 0.00 416.2 20070703 162000.00 162500.00 438.0 77.64 15.95 0 11.13 -26.95 1546 2993 9.52 15.38 49 218 182.10 81.60 100 0.00 442.4 20070703 162000.00 162500.00 467.0 77.61 15.94 0 11.01 -36.68 1842 3064 9.69 32.76 124 465 182.10 81.60 100 0.00 471.7 20070703 162500.00 163000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.12 530.80 2633 2633 182.10 81.60 0 5.53 78.2 20070703 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 381.96 3217 3217 182.10 81.60 0 5.28 81.8 20070703 162500.00 163000.00 84.6 78.04 16.01 0 9.70 -29.33 1423 1423 9.25 51.34 984 984 182.10 81.60 0 4.97 85.5 20070703 162500.00 163000.00 88.8 78.04 16.01 0 9.76 35.82 76 76 9.05 18.34 76 76 182.10 81.60 0 4.50 89.8 20070703 162500.00 163000.00 93.5 78.03 16.01 0 10.56 -0.80 2805 2805 10.32 12.48 8606 8606 182.10 81.60 0 5.27 94.5 20070703 162500.00 163000.00 97.5 78.03 16.01 0 10.68 -13.30 243 169 9.69 3.14 34 67 182.10 81.60 0 3.59 98.5 20070703 162500.00 163000.00 100.9 78.02 16.01 0 10.85 -12.23 244 230 9.45 3.17 15 35 182.10 81.60 0 3.24 102.0 20070703 162500.00 163000.00 104.8 78.02 16.01 0 10.92 5.15 284 322 9.28 2.91 10 26 182.10 81.60 0 2.96 105.9 20070703 162500.00 163000.00 109.1 78.01 16.01 0 10.91 15.79 383 354 9.15 3.14 10 23 182.10 81.60 0 2.69 110.3 20070703 162500.00 163000.00 113.6 78.00 16.01 0 10.98 13.47 366 390 9.16 2.66 8 20 182.10 81.60 0 2.43 114.9 20070703 162500.00 163000.00 118.8 78.00 16.01 0 10.97 17.77 439 416 9.08 2.72 8 19 182.10 81.60 0 2.13 120.0 20070703 162500.00 163000.00 125.6 77.99 16.01 0 10.99 13.41 515 487 8.98 2.37 8 17 182.10 81.60 2 1.81 126.9 20070703 162500.00 163000.00 133.3 77.98 16.00 0 11.04 21.71 557 552 9.02 2.62 8 19 182.10 81.60 3 1.52 134.8 20070703 162500.00 163000.00 141.8 77.97 16.00 0 11.12 28.65 595 615 9.00 2.28 7 16 182.10 81.60 6 1.26 143.4 20070703 162500.00 163000.00 151.2 77.96 16.00 0 11.21 13.90 614 789 9.03 2.00 5 16 182.10 81.60 6 1.03 152.8 20070703 162500.00 163000.00 161.5 77.95 16.00 0 11.25 14.36 682 1066 9.06 2.03 6 21 182.10 81.60 9 0.80 163.2 20070703 162500.00 163000.00 173.5 77.93 16.00 0 11.29 13.49 778 1523 9.12 2.24 7 29 182.10 81.60 12 0.58 175.3 20070703 162500.00 163000.00 185.6 77.92 15.99 0 11.31 14.29 934 1939 9.19 2.74 9 41 182.10 81.60 16 0.37 187.5 20070703 162500.00 163000.00 199.0 77.90 15.99 0 11.35 3.25 1132 2500 9.22 2.96 10 51 182.10 81.60 21 0.16 201.1 20070703 162500.00 163000.00 213.5 77.89 15.99 0 11.41 14.52 995 2598 9.24 2.88 8 49 182.10 81.60 47 0.00 215.7 20070703 162500.00 163000.00 229.3 77.87 15.98 0 11.44 8.70 906 2575 9.22 2.53 6 40 182.10 81.60 67 0.00 231.7 20070703 162500.00 163000.00 245.9 77.85 15.98 0 11.44 5.77 886 2549 9.21 2.53 6 40 182.10 81.60 82 0.00 248.5 20070703 162500.00 163000.00 263.0 77.83 15.98 0 11.40 -3.77 913 2482 9.21 2.75 7 41 182.10 81.60 91 0.00 265.7 20070703 162500.00 163000.00 281.6 77.81 15.97 0 11.36 1.46 941 2453 9.20 3.00 7 44 182.10 81.60 97 0.00 284.6 20070703 162500.00 163000.00 301.2 77.79 15.97 0 11.32 1.79 977 2537 9.17 3.25 8 48 182.10 81.60 100 0.00 304.3 20070703 162500.00 163000.00 321.7 77.76 15.97 0 11.27 0.60 984 2598 9.17 3.55 9 55 182.10 81.60 100 0.00 325.0 20070703 162500.00 163000.00 343.2 77.74 15.96 0 11.21 -11.71 1053 2620 9.17 4.28 11 64 182.10 81.60 100 0.00 346.7 20070703 162500.00 163000.00 365.8 77.72 15.96 0 11.15 -1.63 1134 2599 9.19 5.45 14 76 182.10 81.60 100 0.00 369.6 20070703 162500.00 163000.00 390.2 77.69 15.95 0 11.12 -29.59 1187 2680 9.36 9.55 25 130 182.10 81.60 100 0.00 394.2 20070703 162500.00 163000.00 411.9 77.67 15.95 0 11.05 -30.17 1331 2678 9.38 12.19 34 158 182.10 81.60 100 0.00 416.1 20070703 162500.00 163000.00 437.4 77.64 15.95 0 11.00 -29.20 1559 2732 9.54 22.05 67 276 182.10 81.60 100 0.00 441.8 20070703 162500.00 163000.00 466.1 77.61 15.94 0 10.95 -133.89 1774 2918 9.70 40.32 136 512 182.10 81.60 100 0.00 470.8 20070703 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.16 580.17 2891 2891 182.10 81.60 0 5.53 78.1 20070703 163000.00 163500.00 80.9 78.05 16.01 2 9.15 -0.00 156 156 10.17 241.64 2008 2008 182.10 81.60 0 5.28 81.8 20070703 163000.00 163500.00 84.6 78.04 16.01 0 9.80 15.36 880 880 9.14 27.62 492 492 182.10 81.60 0 4.97 85.5 20070703 163000.00 163500.00 89.1 78.04 16.01 0 9.87 5.32 199 199 8.86 14.75 73 73 182.10 81.60 0 4.50 90.1 20070703 163000.00 163500.00 93.2 78.03 16.01 0 10.41 -12.12 149 149 8.92 5.74 50 50 182.10 81.60 0 3.91 94.1 20070703 163000.00 163500.00 97.4 78.03 16.01 0 10.66 -1.61 263 180 9.70 3.07 39 77 182.10 81.60 0 3.59 98.4 20070703 163000.00 163500.00 100.9 78.02 16.01 0 10.83 -5.25 247 221 9.51 3.11 17 40 182.10 81.60 0 3.24 102.0 20070703 163000.00 163500.00 104.6 78.02 16.01 0 10.92 4.17 294 304 9.31 2.89 12 28 182.10 81.60 0 2.96 105.7 20070703 163000.00 163500.00 109.1 78.01 16.01 0 11.05 8.19 342 396 9.28 2.70 9 25 182.10 81.60 0 2.69 110.3 20070703 163000.00 163500.00 113.4 78.01 16.01 0 11.11 12.49 356 388 9.37 2.23 10 25 182.10 81.60 0 2.43 114.6 20070703 163000.00 163500.00 118.8 78.00 16.01 0 11.17 17.66 421 435 9.38 2.02 9 23 182.10 81.60 0 2.13 120.1 20070703 163000.00 163500.00 125.6 77.99 16.01 0 11.23 14.40 498 538 9.37 1.71 8 20 182.10 81.60 2 1.81 126.9 20070703 163000.00 163500.00 133.4 77.98 16.00 0 11.27 18.23 519 613 9.37 1.77 8 21 182.10 81.60 3 1.52 134.8 20070703 163000.00 163500.00 142.0 77.97 16.00 0 11.31 19.54 549 700 9.32 1.64 6 19 182.10 81.60 6 1.26 143.5 20070703 163000.00 163500.00 151.3 77.96 16.00 0 11.33 5.84 605 913 9.27 1.72 6 21 182.10 81.60 6 1.03 152.9 20070703 163000.00 163500.00 161.6 77.95 16.00 0 11.35 15.15 709 1243 9.25 1.94 7 27 182.10 81.60 9 0.80 163.4 20070703 163000.00 163500.00 173.5 77.93 16.00 0 11.36 19.60 802 1709 9.26 2.24 7 37 182.10 81.60 12 0.58 175.3 20070703 163000.00 163500.00 185.7 77.92 15.99 0 11.38 12.28 970 2211 9.31 2.80 10 50 182.10 81.60 16 0.37 187.6 20070703 163000.00 163500.00 199.1 77.90 15.99 0 11.43 18.07 1080 2746 9.34 2.87 10 60 182.10 81.60 21 0.16 201.2 20070703 163000.00 163500.00 213.6 77.89 15.99 0 11.50 5.96 975 2811 9.36 2.77 8 55 182.10 81.60 47 0.00 215.8 20070703 163000.00 163500.00 229.2 77.87 15.98 0 11.53 5.39 926 2778 9.34 2.41 7 45 182.10 81.60 67 0.00 231.6 20070703 163000.00 163500.00 246.0 77.85 15.98 0 11.53 -1.75 924 2747 9.31 2.39 6 42 182.10 81.60 81 0.00 248.6 20070703 163000.00 163500.00 263.0 77.83 15.98 0 11.50 -10.53 941 2723 9.28 2.44 6 41 182.10 81.60 91 0.00 265.8 20070703 163000.00 163500.00 281.7 77.81 15.97 0 11.46 5.28 951 2708 9.26 2.56 6 43 182.10 81.60 97 0.00 284.6 20070703 163000.00 163500.00 301.5 77.79 15.97 0 11.41 0.94 997 2710 9.24 2.99 7 48 182.10 81.60 100 0.00 304.6 20070703 163000.00 163500.00 321.7 77.76 15.97 0 11.35 3.48 1054 2841 9.23 3.47 9 56 182.10 81.60 100 0.00 325.0 20070703 163000.00 163500.00 343.3 77.74 15.96 0 11.30 18.12 1132 2874 9.22 4.12 11 64 182.10 81.60 100 0.00 346.8 20070703 163000.00 163500.00 366.0 77.72 15.96 0 11.24 27.51 1191 2957 9.22 4.96 13 77 182.10 81.60 100 0.00 369.7 20070703 163000.00 163500.00 390.1 77.69 15.95 0 11.20 35.13 1202 3024 9.40 8.16 22 127 182.10 81.60 100 0.00 394.0 20070703 163000.00 163500.00 412.0 77.67 15.95 0 11.14 24.79 1382 3068 9.40 10.28 30 154 182.10 81.60 100 0.00 416.2 20070703 163000.00 163500.00 438.0 77.64 15.95 0 11.08 33.03 1532 3048 9.52 17.47 54 247 182.10 81.60 100 0.00 442.4 20070703 163000.00 163500.00 466.8 77.61 15.94 0 11.04 -9.06 1659 3377 9.69 29.31 100 458 182.10 81.60 100 0.00 471.5 20070703 163500.00 164000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.06 540.63 2284 2284 182.10 81.60 0 5.53 77.9 20070703 163500.00 164000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.24 370.29 3217 3217 182.10 81.60 0 5.28 81.7 20070703 163500.00 164000.00 84.4 78.04 16.01 0 9.10 -247.45 149 149 7.59 22.39 5 5 182.10 81.60 0 4.97 85.3 20070703 163500.00 164000.00 89.3 78.04 16.01 0 9.94 11.38 198 198 8.97 13.65 87 87 182.10 81.60 0 4.50 90.3 20070703 163500.00 164000.00 93.1 78.03 16.01 0 10.38 3.72 111 111 8.77 5.11 29 29 182.10 81.60 1 3.65 94.1 20070703 163500.00 164000.00 97.0 78.03 16.01 0 10.72 -3.59 175 198 9.90 3.25 34 96 182.10 81.60 0 3.59 98.0 20070703 163500.00 164000.00 101.2 78.02 16.01 0 10.85 1.09 264 243 9.45 3.44 16 37 182.10 81.60 0 3.24 102.3 20070703 163500.00 164000.00 104.7 78.02 16.01 0 10.92 2.64 319 323 9.20 2.80 10 24 182.10 81.60 0 2.96 105.8 20070703 163500.00 164000.00 109.2 78.01 16.01 0 10.92 8.85 377 354 9.14 2.94 10 22 182.10 81.60 0 2.69 110.3 20070703 163500.00 164000.00 113.5 78.01 16.01 0 10.95 12.13 372 355 9.13 2.70 8 20 182.10 81.60 0 2.43 114.7 20070703 163500.00 164000.00 118.8 78.00 16.01 0 11.00 17.42 387 396 9.07 2.49 7 17 182.10 81.60 0 2.13 120.1 20070703 163500.00 164000.00 125.6 77.99 16.01 0 11.06 16.87 451 474 9.02 2.01 6 15 182.10 81.60 2 1.81 126.9 20070703 163500.00 164000.00 133.4 77.98 16.00 0 11.11 16.30 467 525 9.05 2.03 6 15 182.10 81.60 3 1.52 134.8 20070703 163500.00 164000.00 141.9 77.97 16.00 0 11.17 11.09 504 602 9.06 1.83 5 15 182.10 81.60 6 1.26 143.4 20070703 163500.00 164000.00 151.2 77.96 16.00 0 11.23 22.81 573 816 9.06 1.80 5 17 182.10 81.60 6 1.03 152.8 20070703 163500.00 164000.00 161.6 77.95 16.00 0 11.27 14.33 673 1165 9.10 1.96 6 23 182.10 81.60 9 0.80 163.3 20070703 163500.00 164000.00 173.4 77.93 16.00 0 11.30 26.26 826 1601 9.15 2.31 7 32 182.10 81.60 12 0.58 175.2 20070703 163500.00 164000.00 185.6 77.92 15.99 0 11.33 11.03 983 2103 9.21 2.76 9 44 182.10 81.60 16 0.37 187.6 20070703 163500.00 164000.00 199.0 77.90 15.99 0 11.41 6.27 1136 2711 9.25 2.63 10 52 182.10 81.60 21 0.16 201.1 20070703 163500.00 164000.00 213.5 77.89 15.99 0 11.49 -7.68 958 2721 9.29 2.39 7 46 182.10 81.60 47 0.00 215.7 20070703 163500.00 164000.00 229.2 77.87 15.98 0 11.52 -2.62 925 2674 9.27 2.24 6 40 182.10 81.60 67 0.00 231.6 20070703 163500.00 164000.00 245.9 77.85 15.98 0 11.50 -4.20 920 2623 9.25 2.32 6 38 182.10 81.60 81 0.00 248.5 20070703 163500.00 164000.00 263.0 77.83 15.98 0 11.45 5.28 941 2539 9.23 2.58 6 40 182.10 81.60 91 0.00 265.8 20070703 163500.00 164000.00 281.7 77.81 15.97 0 11.40 -0.18 971 2584 9.22 2.86 7 43 182.10 81.60 96 0.00 284.6 20070703 163500.00 164000.00 301.4 77.79 15.97 0 11.35 19.53 993 2611 9.20 3.15 8 48 182.10 81.60 100 0.00 304.5 20070703 163500.00 164000.00 321.7 77.76 15.97 0 11.31 18.61 1019 2643 9.19 3.46 9 53 182.10 81.60 100 0.00 325.0 20070703 163500.00 164000.00 343.3 77.74 15.96 0 11.24 10.94 1068 2696 9.18 4.19 11 63 182.10 81.60 100 0.00 346.8 20070703 163500.00 164000.00 366.0 77.72 15.96 0 11.19 31.50 1108 2744 9.19 4.87 12 72 182.10 81.60 100 0.00 369.8 20070703 163500.00 164000.00 390.1 77.69 15.95 0 11.12 22.51 1200 2779 9.35 9.11 24 129 182.10 81.60 100 0.00 394.1 20070703 163500.00 164000.00 412.0 77.67 15.95 0 11.07 3.88 1288 2751 9.35 10.62 29 145 182.10 81.60 100 0.00 416.2 20070703 163500.00 164000.00 437.9 77.64 15.95 0 10.97 51.22 1466 2844 9.48 20.19 61 269 182.10 81.60 100 0.00 442.4 20070703 163500.00 164000.00 466.5 77.61 15.94 0 10.99 -10.20 1566 2945 9.66 28.93 100 426 182.10 81.60 100 0.00 471.2 20070703 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.10 532.50 2489 2489 182.10 81.60 0 5.53 78.0 20070703 164000.00 164500.00 80.9 78.05 16.01 2 9.08 -0.00 156 156 10.18 265.63 2371 2371 182.10 81.60 0 5.28 81.8 20070703 164000.00 164500.00 84.7 78.04 16.01 0 9.84 156.27 3292 3292 9.36 80.80 1661 1661 182.10 81.60 0 4.97 85.6 20070703 164000.00 164500.00 89.1 78.04 16.01 0 9.93 -13.15 150 150 8.71 9.91 57 57 182.10 81.60 0 4.50 90.1 20070703 164000.00 164500.00 93.2 78.03 16.01 0 10.42 -9.03 143 143 8.82 4.82 38 38 182.10 81.60 1 3.87 94.2 20070703 164000.00 164500.00 97.3 78.03 16.01 0 10.77 -2.95 167 214 9.91 2.79 29 91 182.10 81.60 0 3.59 98.3 20070703 164000.00 164500.00 100.9 78.02 16.01 0 10.84 5.16 249 232 9.48 3.03 16 37 182.10 81.60 0 3.24 102.0 20070703 164000.00 164500.00 104.7 78.02 16.01 0 10.91 8.49 318 328 9.22 2.98 10 25 182.10 81.60 0 2.96 105.8 20070703 164000.00 164500.00 109.1 78.01 16.01 0 10.97 10.71 361 377 9.18 2.76 9 22 182.10 81.60 0 2.69 110.3 20070703 164000.00 164500.00 113.6 78.01 16.01 0 11.01 17.07 369 372 9.15 2.47 8 18 182.10 81.60 0 2.43 114.8 20070703 164000.00 164500.00 118.8 78.00 16.01 0 11.09 12.19 404 410 9.10 2.15 6 16 182.10 81.60 0 2.13 120.1 20070703 164000.00 164500.00 125.6 77.99 16.01 0 11.14 22.75 457 458 9.03 1.71 6 13 182.10 81.60 2 1.81 126.9 20070703 164000.00 164500.00 133.3 77.98 16.00 0 11.22 17.39 475 506 9.08 1.61 5 12 182.10 81.60 3 1.52 134.8 20070703 164000.00 164500.00 141.9 77.97 16.00 0 11.27 5.76 529 610 9.07 1.54 5 13 182.10 81.60 6 1.26 143.4 20070703 164000.00 164500.00 151.2 77.96 16.00 0 11.30 9.72 621 835 9.08 1.67 5 16 182.10 81.60 5 1.03 152.8 20070703 164000.00 164500.00 161.5 77.95 16.00 0 11.34 10.45 736 1191 9.11 1.86 6 21 182.10 81.60 8 0.80 163.2 20070703 164000.00 164500.00 173.4 77.93 16.00 0 11.36 11.49 851 1706 9.17 2.17 7 31 182.10 81.60 12 0.58 175.2 20070703 164000.00 164500.00 185.6 77.92 15.99 0 11.38 13.67 1027 2234 9.24 2.68 9 45 182.10 81.60 16 0.37 187.5 20070703 164000.00 164500.00 199.1 77.90 15.99 0 11.43 5.41 1173 2856 9.27 2.75 10 54 182.10 81.60 21 0.16 201.1 20070703 164000.00 164500.00 213.6 77.89 15.99 0 11.50 10.37 1030 2849 9.32 2.68 8 51 182.10 81.60 46 0.00 215.8 20070703 164000.00 164500.00 229.3 77.87 15.98 0 11.53 10.79 1003 2798 9.29 2.50 7 43 182.10 81.60 66 0.00 231.7 20070703 164000.00 164500.00 246.0 77.85 15.98 0 11.51 7.64 944 2701 9.27 2.47 6 40 182.10 81.60 80 0.00 248.5 20070703 164000.00 164500.00 263.1 77.83 15.98 0 11.47 11.91 972 2700 9.25 2.66 7 43 182.10 81.60 91 0.00 265.9 20070703 164000.00 164500.00 281.6 77.81 15.97 0 11.43 11.59 983 2719 9.24 2.81 7 45 182.10 81.60 96 0.00 284.5 20070703 164000.00 164500.00 301.3 77.79 15.97 0 11.38 24.22 1027 2731 9.23 3.20 8 50 182.10 81.60 100 0.00 304.4 20070703 164000.00 164500.00 321.7 77.76 15.97 0 11.32 38.73 1042 2804 9.22 3.60 9 57 182.10 81.60 100 0.00 325.0 20070703 164000.00 164500.00 343.2 77.74 15.96 0 11.28 42.22 1061 2907 9.21 3.88 10 64 182.10 81.60 100 0.00 346.7 20070703 164000.00 164500.00 365.9 77.72 15.96 0 11.21 45.23 1109 2914 9.21 4.81 12 76 182.10 81.60 100 0.00 369.6 20070703 164000.00 164500.00 390.3 77.69 15.95 0 11.16 47.98 1200 2979 9.38 8.95 23 135 182.10 81.60 100 0.00 394.2 20070703 164000.00 164500.00 412.1 77.67 15.95 0 11.11 75.78 1265 2995 9.38 10.37 28 155 182.10 81.60 100 0.00 416.3 20070703 164000.00 164500.00 438.1 77.64 15.95 0 11.06 99.14 1350 3041 9.51 16.34 47 244 182.10 81.60 100 0.00 442.6 20070703 164000.00 164500.00 467.1 77.61 15.94 0 10.97 71.98 1392 3024 9.69 31.23 99 479 182.10 81.60 100 0.00 471.8 20070703 164500.00 165000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.35 1075.81 4414 4414 182.10 81.60 0 5.53 77.9 20070703 164500.00 165000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.54 758.61 6387 6387 182.10 81.60 0 5.28 81.9 20070703 164500.00 165000.00 84.6 78.04 16.01 2 9.00 -0.00 138 138 10.10 394.50 2884 2884 182.10 81.60 1 4.97 85.5 20070703 164500.00 165000.00 88.2 78.04 16.01 0 10.49 -263.22 4 4 8.49 5.09 0 0 182.10 81.60 0 4.50 89.2 20070703 164500.00 165000.00 94.0 78.03 16.01 0 10.28 -366.56 112 112 9.81 106.88 38 38 182.10 81.60 0 1.11 95.0 20070703 164500.00 165000.00 97.6 78.02 16.01 0 10.75 -17.72 244 165 10.02 5.18 65 124 182.10 81.60 1 3.59 98.6 20070703 164500.00 165000.00 100.8 78.02 16.01 0 11.04 9.58 225 256 9.79 3.86 20 53 182.10 81.60 0 3.24 101.9 20070703 164500.00 165000.00 104.8 78.02 16.01 0 11.16 18.73 329 358 9.58 3.40 13 34 182.10 81.60 0 2.96 105.9 20070703 164500.00 165000.00 109.2 78.01 16.01 0 11.26 14.54 366 387 9.51 2.74 10 24 182.10 81.60 0 2.69 110.4 20070703 164500.00 165000.00 113.5 78.01 16.01 0 11.36 15.44 402 397 9.56 2.26 9 22 182.10 81.60 0 2.43 114.7 20070703 164500.00 165000.00 119.0 78.00 16.01 0 11.43 17.04 414 437 9.48 1.84 6 16 182.10 81.60 0 2.13 120.3 20070703 164500.00 165000.00 125.5 77.99 16.01 0 11.47 20.70 437 487 9.36 1.42 4 12 182.10 81.60 2 1.81 126.8 20070703 164500.00 165000.00 133.4 77.98 16.00 0 11.48 12.32 467 570 9.34 1.69 5 13 182.10 81.60 3 1.52 134.9 20070703 164500.00 165000.00 142.0 77.97 16.00 0 11.44 12.01 509 684 9.32 1.81 5 16 182.10 81.60 5 1.26 143.5 20070703 164500.00 165000.00 151.2 77.96 16.00 0 11.42 14.69 595 920 9.30 2.18 5 20 182.10 81.60 5 1.03 152.8 20070703 164500.00 165000.00 161.6 77.95 16.00 0 11.39 11.98 715 1307 9.36 2.73 8 33 182.10 81.60 8 0.80 163.3 20070703 164500.00 165000.00 173.5 77.93 16.00 0 11.37 16.57 861 1729 9.40 3.53 11 50 182.10 81.60 12 0.58 175.3 20070703 164500.00 165000.00 185.8 77.92 15.99 0 11.40 19.02 1003 2305 9.46 3.71 13 69 182.10 81.60 16 0.37 187.7 20070703 164500.00 165000.00 199.3 77.90 15.99 0 11.45 15.31 1139 2895 9.44 3.54 12 73 182.10 81.60 21 0.16 201.4 20070703 164500.00 165000.00 213.7 77.89 15.99 0 11.53 13.37 984 2898 9.42 3.04 9 62 182.10 81.60 46 0.00 215.9 20070703 164500.00 165000.00 229.4 77.87 15.98 0 11.53 9.05 929 2772 9.34 2.57 7 47 182.10 81.60 66 0.00 231.8 20070703 164500.00 165000.00 246.1 77.85 15.98 0 11.50 7.40 934 2706 9.29 2.59 7 44 182.10 81.60 80 0.00 248.7 20070703 164500.00 165000.00 263.1 77.83 15.98 0 11.46 14.45 929 2646 9.25 2.67 6 42 182.10 81.60 91 0.00 265.8 20070703 164500.00 165000.00 281.7 77.81 15.97 0 11.41 20.49 943 2717 9.23 2.84 7 46 182.10 81.60 96 0.00 284.6 20070703 164500.00 165000.00 301.4 77.79 15.97 0 11.35 15.09 943 2781 9.21 3.03 7 52 182.10 81.60 100 0.00 304.5 20070703 164500.00 165000.00 321.8 77.76 15.97 0 11.27 28.66 985 2800 9.20 3.67 9 61 182.10 81.60 100 0.00 325.1 20070703 164500.00 165000.00 343.3 77.74 15.96 0 11.22 44.58 1032 2846 9.18 4.23 10 68 182.10 81.60 100 0.00 346.9 20070703 164500.00 165000.00 366.0 77.72 15.96 0 11.15 64.62 1091 2847 9.18 5.29 13 82 182.10 81.60 100 0.00 369.7 20070703 164500.00 165000.00 390.0 77.69 15.95 0 11.09 55.37 1150 2973 9.35 9.55 24 146 182.10 81.60 100 0.00 394.0 20070703 164500.00 165000.00 412.0 77.67 15.95 0 11.04 63.74 1267 2969 9.35 11.45 31 168 182.10 81.60 100 0.00 416.2 20070703 164500.00 165000.00 438.0 77.64 15.95 0 10.98 140.56 1388 2922 9.48 19.50 57 273 182.10 81.60 100 0.00 442.5 20070703 164500.00 165000.00 466.7 77.61 15.94 0 10.93 174.26 1372 3293 9.66 32.79 102 545 182.10 81.60 100 0.00 471.4 20070703 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.26 788.80 3616 3616 182.10 81.60 0 5.53 78.0 20070703 165000.00 165500.00 80.9 78.05 16.01 2 9.15 -0.00 156 156 10.30 313.24 2692 2692 182.10 81.60 0 5.28 81.8 20070703 165000.00 165500.00 84.6 78.04 16.01 0 9.77 122.05 2015 2015 9.45 78.73 1619 1619 182.10 81.60 1 4.97 85.5 20070703 165000.00 165500.00 89.0 78.04 16.01 0 9.64 -2.09 46 46 9.47 61.86 36 36 182.10 81.60 0 4.50 90.0 20070703 165000.00 165500.00 93.2 78.03 16.01 0 10.48 1.49 130 130 9.03 5.73 57 57 182.10 81.60 0 3.92 94.2 20070703 165000.00 165500.00 97.2 78.03 16.01 0 11.14 5.78 85 265 10.54 3.19 26 176 182.10 81.60 1 3.59 98.3 20070703 165000.00 165500.00 100.9 78.02 16.01 0 11.05 7.48 241 237 9.69 2.75 18 41 182.10 81.60 0 3.24 102.0 20070703 165000.00 165500.00 104.7 78.02 16.01 0 11.17 15.24 358 334 9.41 2.35 11 23 182.10 81.60 0 2.96 105.8 20070703 165000.00 165500.00 109.1 78.01 16.01 0 11.28 13.24 374 369 9.43 1.94 9 20 182.10 81.60 0 2.69 110.3 20070703 165000.00 165500.00 113.5 78.01 16.01 0 11.36 17.27 388 393 9.47 1.94 8 18 182.10 81.60 0 2.43 114.7 20070703 165000.00 165500.00 118.9 78.00 16.01 0 11.43 16.87 409 434 9.40 1.44 6 14 182.10 81.60 0 2.13 120.2 20070703 165000.00 165500.00 125.7 77.99 16.01 0 11.45 7.74 439 485 9.30 1.23 4 11 182.10 81.60 2 1.81 127.0 20070703 165000.00 165500.00 133.4 77.98 16.00 0 11.45 15.58 462 584 9.30 1.44 4 13 182.10 81.60 3 1.52 134.8 20070703 165000.00 165500.00 142.0 77.97 16.00 0 11.41 17.25 501 700 9.25 1.58 5 15 182.10 81.60 5 1.26 143.5 20070703 165000.00 165500.00 151.2 77.96 16.00 0 11.38 13.23 590 945 9.22 1.91 5 19 182.10 81.60 5 1.03 152.8 20070703 165000.00 165500.00 161.6 77.95 16.00 0 11.35 18.80 728 1276 9.26 2.47 7 29 182.10 81.60 8 0.80 163.3 20070703 165000.00 165500.00 173.6 77.93 16.00 0 11.36 25.34 835 1720 9.28 2.81 8 40 182.10 81.60 12 0.58 175.4 20070703 165000.00 165500.00 185.7 77.92 15.99 0 11.36 39.06 980 2190 9.34 3.43 11 57 182.10 81.60 16 0.37 187.6 20070703 165000.00 165500.00 199.2 77.90 15.99 0 11.41 17.72 1100 2770 9.36 3.38 12 67 182.10 81.60 21 0.16 201.2 20070703 165000.00 165500.00 213.6 77.89 15.99 0 11.48 6.58 970 2871 9.37 3.05 9 58 182.10 81.60 46 0.00 215.9 20070703 165000.00 165500.00 229.5 77.87 15.98 0 11.50 2.69 921 2827 9.32 2.62 7 48 182.10 81.60 66 0.00 231.9 20070703 165000.00 165500.00 246.1 77.85 15.98 0 11.47 -1.74 912 2737 9.26 2.52 6 43 182.10 81.60 80 0.00 248.6 20070703 165000.00 165500.00 263.2 77.83 15.98 0 11.43 3.73 918 2726 9.22 2.62 6 43 182.10 81.60 90 0.00 265.9 20070703 165000.00 165500.00 281.7 77.81 15.97 0 11.38 11.47 944 2737 9.21 2.83 7 47 182.10 81.60 95 0.00 284.6 20070703 165000.00 165500.00 301.3 77.79 15.97 0 11.32 25.11 962 2747 9.18 3.12 8 52 182.10 81.60 100 0.00 304.5 20070703 165000.00 165500.00 321.8 77.76 15.97 0 11.27 19.38 980 2852 9.17 3.40 8 59 182.10 81.60 100 0.00 325.1 20070703 165000.00 165500.00 343.3 77.74 15.96 0 11.22 23.10 1032 2919 9.16 4.10 10 69 182.10 81.60 100 0.00 346.8 20070703 165000.00 165500.00 365.8 77.72 15.96 0 11.16 26.81 1063 2982 9.17 4.80 12 82 182.10 81.60 100 0.00 369.6 20070703 165000.00 165500.00 390.0 77.69 15.95 0 11.11 35.21 1194 3077 9.34 9.02 23 139 182.10 81.60 100 0.00 394.0 20070703 165000.00 165500.00 412.0 77.67 15.95 0 11.05 37.18 1317 3094 9.36 11.18 32 173 182.10 81.60 100 0.00 416.2 20070703 165000.00 165500.00 437.9 77.64 15.95 0 10.99 59.76 1418 3130 9.48 18.83 56 283 182.10 81.60 100 0.00 442.3 20070703 165000.00 165500.00 466.6 77.61 15.94 0 10.94 -20.79 1441 3218 9.66 32.38 103 512 182.10 81.60 100 0.00 471.3 20070703 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 551.17 2679 2679 182.10 81.60 0 5.53 78.1 20070703 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 365.14 3118 3118 182.10 81.60 0 5.28 81.7 20070703 165500.00 170000.00 84.6 78.04 16.01 0 9.77 75.09 1795 1795 9.28 51.62 1047 1047 182.10 81.60 0 4.97 85.5 20070703 165500.00 170000.00 89.1 78.04 16.01 0 9.92 -5.50 269 269 8.77 13.15 72 72 182.10 81.60 0 4.50 90.0 20070703 165500.00 170000.00 93.2 78.03 16.01 0 10.43 3.60 138 138 8.83 4.93 35 35 182.10 81.60 0 3.78 94.2 20070703 165500.00 170000.00 97.3 78.03 16.01 0 10.85 2.53 142 225 10.05 2.77 28 106 182.10 81.60 0 3.59 98.3 20070703 165500.00 170000.00 100.9 78.02 16.01 0 10.91 7.14 212 250 9.58 2.97 15 41 182.10 81.60 0 3.24 102.0 20070703 165500.00 170000.00 104.7 78.02 16.01 0 10.95 10.41 347 345 9.23 2.87 11 26 182.10 81.60 0 2.96 105.8 20070703 165500.00 170000.00 109.0 78.01 16.01 0 11.03 7.69 365 371 9.22 2.49 9 22 182.10 81.60 0 2.69 110.2 20070703 165500.00 170000.00 113.5 78.01 16.01 0 11.09 10.75 387 367 9.24 2.16 9 19 182.10 81.60 0 2.43 114.7 20070703 165500.00 170000.00 118.9 78.00 16.01 0 11.16 17.69 385 387 9.21 1.76 7 15 182.10 81.60 0 2.13 120.2 20070703 165500.00 170000.00 125.7 77.99 16.01 0 11.20 22.14 404 432 9.14 1.48 5 13 182.10 81.60 2 1.81 127.0 20070703 165500.00 170000.00 133.4 77.98 16.00 0 11.25 14.89 450 491 9.11 1.55 5 12 182.10 81.60 3 1.52 134.8 20070703 165500.00 170000.00 142.0 77.97 16.00 0 11.28 12.09 490 632 9.11 1.60 4 13 182.10 81.60 5 1.26 143.5 20070703 165500.00 170000.00 151.2 77.96 16.00 0 11.29 11.73 611 873 9.10 1.81 5 17 182.10 81.60 5 1.03 152.8 20070703 165500.00 170000.00 161.5 77.95 16.00 0 11.32 19.45 717 1237 9.14 1.98 6 23 182.10 81.60 8 0.80 163.2 20070703 165500.00 170000.00 173.5 77.93 16.00 0 11.35 19.91 839 1673 9.18 2.31 7 33 182.10 81.60 12 0.58 175.3 20070703 165500.00 170000.00 185.6 77.92 15.99 0 11.36 13.19 1000 2161 9.24 2.80 9 45 182.10 81.60 16 0.37 187.5 20070703 165500.00 170000.00 199.1 77.90 15.99 0 11.42 8.70 1128 2767 9.28 2.81 10 55 182.10 81.60 21 0.16 201.2 20070703 165500.00 170000.00 213.5 77.89 15.99 0 11.49 -0.11 1005 2824 9.31 2.78 8 52 182.10 81.60 46 0.00 215.8 20070703 165500.00 170000.00 229.3 77.87 15.98 0 11.49 -3.49 933 2770 9.27 2.54 7 44 182.10 81.60 66 0.00 231.7 20070703 165500.00 170000.00 246.0 77.85 15.98 0 11.47 16.23 937 2752 9.25 2.58 6 43 182.10 81.60 79 0.00 248.5 20070703 165500.00 170000.00 263.1 77.83 15.98 0 11.41 14.15 942 2704 9.22 2.79 7 45 182.10 81.60 90 0.00 265.8 20070703 165500.00 170000.00 281.7 77.81 15.97 0 11.36 16.81 936 2725 9.20 2.96 7 48 182.10 81.60 95 0.00 284.6 20070703 165500.00 170000.00 301.3 77.79 15.97 0 11.29 30.86 985 2703 9.18 3.46 8 55 182.10 81.60 100 0.00 304.4 20070703 165500.00 170000.00 321.7 77.76 15.97 0 11.24 31.27 1014 2802 9.16 3.85 10 62 182.10 81.60 100 0.00 325.0 20070703 165500.00 170000.00 343.3 77.74 15.96 0 11.18 48.31 1014 2912 9.16 4.29 11 73 182.10 81.60 100 0.00 346.8 20070703 165500.00 170000.00 365.9 77.72 15.96 0 11.12 52.16 1068 2957 9.16 5.35 13 88 182.10 81.60 100 0.00 369.6 20070703 165500.00 170000.00 390.1 77.69 15.95 0 11.04 89.12 1174 2898 9.33 10.18 27 153 182.10 81.60 100 0.00 394.1 20070703 165500.00 170000.00 412.0 77.67 15.95 0 11.01 73.66 1226 3051 9.33 11.50 31 179 182.10 81.60 100 0.00 416.2 20070703 165500.00 170000.00 437.8 77.64 15.95 0 10.94 91.03 1283 2961 9.46 18.90 53 281 182.10 81.60 100 0.00 442.2 20070703 165500.00 170000.00 466.7 77.61 15.94 0 10.81 49.16 1417 2805 9.64 41.73 135 600 182.10 81.60 100 0.00 471.4 20070703 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.13 525.12 2661 2661 182.10 81.60 0 5.53 78.0 20070703 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 339.78 3008 3008 182.10 81.60 0 5.28 81.7 20070703 170000.00 170500.00 84.5 78.04 16.01 0 8.34 81.74 3 3 8.34 1.00 3 3 182.10 81.60 0 4.97 85.4 20070703 170000.00 170500.00 88.8 78.04 16.01 0 10.63 13.26 3 3 11.44 8.22 22 22 182.10 81.60 0 4.50 89.8 20070703 170000.00 170500.00 93.5 78.03 16.01 0 10.52 7.12 323 323 9.25 5.04 125 125 182.10 81.60 0 4.20 94.5 20070703 170000.00 170500.00 97.4 78.03 16.01 0 10.69 7.70 230 198 9.70 2.93 32 74 182.10 81.60 0 3.59 98.4 20070703 170000.00 170500.00 101.0 78.02 16.01 0 10.84 4.39 260 244 9.44 2.96 16 37 182.10 81.60 0 3.24 102.1 20070703 170000.00 170500.00 104.7 78.02 16.01 0 10.90 -7.23 313 349 9.22 2.99 10 26 182.10 81.60 0 2.96 105.8 20070703 170000.00 170500.00 109.2 78.01 16.01 0 10.93 12.59 362 373 9.16 2.92 9 23 182.10 81.60 0 2.69 110.3 20070703 170000.00 170500.00 113.6 78.01 16.01 0 10.98 14.32 375 371 9.14 2.67 8 19 182.10 81.60 0 2.43 114.8 20070703 170000.00 170500.00 118.9 78.00 16.01 0 11.02 8.43 426 376 9.07 2.27 7 16 182.10 81.60 1 2.13 120.1 20070703 170000.00 170500.00 125.6 77.99 16.01 0 11.07 16.29 442 392 8.97 1.75 5 11 182.10 81.60 2 1.81 126.9 20070703 170000.00 170500.00 133.4 77.98 16.00 0 11.13 7.58 475 468 9.03 1.82 5 13 182.10 81.60 3 1.52 134.8 20070703 170000.00 170500.00 141.9 77.97 16.00 0 11.18 10.17 554 634 9.03 1.84 6 15 182.10 81.60 5 1.26 143.4 20070703 170000.00 170500.00 151.3 77.96 16.00 0 11.24 17.55 614 872 9.05 1.81 5 17 182.10 81.60 5 1.03 152.9 20070703 170000.00 170500.00 161.6 77.95 16.00 0 11.27 19.12 721 1207 9.09 2.02 6 23 182.10 81.60 8 0.80 163.3 20070703 170000.00 170500.00 173.4 77.93 16.00 0 11.31 15.02 858 1668 9.13 2.34 7 32 182.10 81.60 12 0.58 175.2 20070703 170000.00 170500.00 185.6 77.92 15.99 0 11.34 12.06 1072 2201 9.20 2.84 10 46 182.10 81.60 16 0.37 187.6 20070703 170000.00 170500.00 199.1 77.90 15.99 0 11.40 16.42 1151 2724 9.23 2.73 9 51 182.10 81.60 21 0.16 201.2 20070703 170000.00 170500.00 213.6 77.89 15.99 0 11.45 3.80 1035 2787 9.26 2.79 8 50 182.10 81.60 46 0.00 215.8 20070703 170000.00 170500.00 229.3 77.87 15.98 0 11.45 6.72 950 2702 9.24 2.55 7 43 182.10 81.60 66 0.00 231.7 20070703 170000.00 170500.00 246.0 77.85 15.98 0 11.43 11.27 946 2663 9.22 2.68 7 43 182.10 81.60 79 0.00 248.5 20070703 170000.00 170500.00 263.0 77.83 15.98 0 11.39 16.08 927 2602 9.19 2.83 7 43 182.10 81.60 90 0.00 265.7 20070703 170000.00 170500.00 281.6 77.81 15.97 0 11.34 26.26 941 2650 9.18 3.09 7 48 182.10 81.60 95 0.00 284.6 20070703 170000.00 170500.00 301.3 77.79 15.97 0 11.28 30.39 966 2595 9.16 3.41 8 52 182.10 81.60 100 0.00 304.4 20070703 170000.00 170500.00 321.7 77.76 15.97 0 11.24 39.30 961 2718 9.15 3.63 9 58 182.10 81.60 100 0.00 325.0 20070703 170000.00 170500.00 343.2 77.74 15.96 0 11.16 53.66 1056 2729 9.15 4.78 12 73 182.10 81.60 100 0.00 346.8 20070703 170000.00 170500.00 365.9 77.72 15.96 0 11.11 49.97 1039 2841 9.15 5.21 13 83 182.10 81.60 100 0.00 369.7 20070703 170000.00 170500.00 390.0 77.69 15.95 0 11.05 73.05 1121 2882 9.34 9.82 25 150 182.10 81.60 100 0.00 394.0 20070703 170000.00 170500.00 412.0 77.67 15.95 0 10.99 72.69 1227 2918 9.33 12.22 33 181 182.10 81.60 100 0.00 416.2 20070703 170000.00 170500.00 438.0 77.64 15.95 0 10.94 84.25 1131 2976 9.47 18.13 48 294 182.10 81.60 100 0.00 442.4 20070703 170000.00 170500.00 466.8 77.61 15.94 0 10.94 107.99 1327 3478 9.66 31.40 97 564 182.10 81.60 100 0.00 471.5 20070703 170500.00 171000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.10 513.54 2490 2490 182.10 81.60 1 5.53 78.1 20070703 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 353.52 3086 3086 182.10 81.60 0 5.29 81.8 20070703 170500.00 171000.00 84.7 78.04 16.01 0 9.54 50.46 1205 1205 9.35 70.08 1488 1488 182.10 81.60 0 4.97 85.6 20070703 170500.00 171000.00 89.1 78.04 16.01 0 9.90 -14.91 257 257 8.73 12.17 69 69 182.10 81.60 0 4.51 90.0 20070703 170500.00 171000.00 93.2 78.03 16.01 0 10.41 9.81 142 142 8.80 4.73 36 36 182.10 81.60 0 3.83 94.2 20070703 170500.00 171000.00 97.3 78.03 16.01 0 10.83 8.55 147 252 9.98 3.06 26 104 182.10 81.60 0 3.59 98.3 20070703 170500.00 171000.00 101.0 78.02 16.01 0 10.79 6.51 303 232 9.38 3.23 18 36 182.10 81.60 0 3.24 102.0 20070703 170500.00 171000.00 104.7 78.02 16.01 0 10.85 7.17 347 345 9.21 3.29 12 29 182.10 81.60 0 2.96 105.8 20070703 170500.00 171000.00 109.1 78.01 16.01 0 10.94 18.11 387 373 9.14 2.84 10 22 182.10 81.60 0 2.69 110.2 20070703 170500.00 171000.00 113.6 78.01 16.01 0 11.00 15.85 373 353 9.10 2.47 8 17 182.10 81.60 0 2.43 114.8 20070703 170500.00 171000.00 118.8 78.00 16.01 0 11.07 23.77 381 369 9.09 1.95 6 14 182.10 81.60 1 2.13 120.1 20070703 170500.00 171000.00 125.6 77.99 16.01 0 11.12 10.99 410 404 9.02 1.58 5 12 182.10 81.60 2 1.81 126.9 20070703 170500.00 171000.00 133.3 77.98 16.00 0 11.15 10.88 480 484 9.05 1.74 6 14 182.10 81.60 3 1.52 134.8 20070703 170500.00 171000.00 142.0 77.97 16.00 0 11.21 20.55 535 649 9.06 1.70 5 15 182.10 81.60 5 1.26 143.5 20070703 170500.00 171000.00 151.2 77.96 16.00 0 11.24 33.65 632 875 9.05 1.80 5 17 182.10 81.60 5 1.03 152.8 20070703 170500.00 171000.00 161.6 77.95 16.00 0 11.28 23.23 741 1248 9.07 1.97 6 23 182.10 81.60 8 0.80 163.3 20070703 170500.00 171000.00 173.5 77.93 16.00 0 11.29 8.03 874 1708 9.13 2.38 7 33 182.10 81.60 12 0.58 175.3 20070703 170500.00 171000.00 185.6 77.92 15.99 0 11.31 21.20 1073 2207 9.19 3.02 10 48 182.10 81.60 16 0.37 187.6 20070703 170500.00 171000.00 199.1 77.90 15.99 0 11.35 5.69 1159 2731 9.22 3.09 11 57 182.10 81.60 21 0.16 201.2 20070703 170500.00 171000.00 213.5 77.89 15.99 0 11.40 0.05 1038 2805 9.26 2.99 9 56 182.10 81.60 46 0.00 215.8 20070703 170500.00 171000.00 229.3 77.87 15.98 0 11.41 12.89 977 2751 9.22 2.80 7 48 182.10 81.60 65 0.00 231.7 20070703 170500.00 171000.00 245.9 77.85 15.98 0 11.41 15.97 968 2719 9.21 2.79 7 45 182.10 81.60 79 0.00 248.5 20070703 170500.00 171000.00 263.0 77.83 15.98 0 11.36 25.28 970 2742 9.18 2.91 7 47 182.10 81.60 89 0.00 265.8 20070703 170500.00 171000.00 281.7 77.81 15.97 0 11.33 22.82 938 2739 9.16 2.91 7 48 182.10 81.60 95 0.00 284.6 20070703 170500.00 171000.00 301.3 77.79 15.97 0 11.28 25.39 1013 2743 9.16 3.35 8 53 182.10 81.60 100 0.00 304.4 20070703 170500.00 171000.00 321.7 77.76 15.97 0 11.23 38.44 1044 2776 9.15 3.85 10 60 182.10 81.60 100 0.00 325.0 20070703 170500.00 171000.00 343.2 77.74 15.96 0 11.18 49.77 1046 2881 9.15 4.40 11 71 182.10 81.60 100 0.00 346.8 20070703 170500.00 171000.00 365.9 77.72 15.96 0 11.11 53.25 1155 2876 9.15 5.60 15 85 182.10 81.60 100 0.00 369.7 20070703 170500.00 171000.00 390.2 77.69 15.95 0 11.08 48.82 1188 2983 9.34 9.33 25 147 182.10 81.60 100 0.00 394.2 20070703 170500.00 171000.00 411.9 77.67 15.95 0 11.02 65.69 1326 3078 9.33 11.75 33 176 182.10 81.60 100 0.00 416.1 20070703 170500.00 171000.00 437.8 77.64 15.95 0 10.96 94.27 1327 3009 9.46 18.49 52 272 182.10 81.60 100 0.00 442.2 20070703 170500.00 171000.00 466.6 77.61 15.94 0 10.90 129.33 1383 3331 9.65 35.03 108 577 182.10 81.60 100 0.00 471.3 20070703 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.20 687.44 3115 3115 182.10 81.60 0 5.53 78.1 20070703 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.31 437.70 3768 3768 182.10 81.60 0 5.29 81.8 20070703 171000.00 171500.00 84.6 78.04 16.01 0 9.30 262.89 141 141 7.79 14.82 4 4 182.10 81.60 0 4.97 85.6 20070703 171000.00 171500.00 89.0 78.04 16.01 0 10.01 21.14 154 154 8.83 9.89 61 61 182.10 81.60 0 4.51 90.0 20070703 171000.00 171500.00 93.2 78.03 16.01 0 10.49 3.29 271 271 9.15 4.83 164 164 182.10 81.60 0 4.37 94.2 20070703 171000.00 171500.00 97.2 78.03 16.01 0 11.03 10.85 109 267 10.27 2.86 23 127 182.10 81.60 0 3.59 98.3 20070703 171000.00 171500.00 100.9 78.02 16.01 0 11.02 8.25 228 271 9.61 2.86 13 37 182.10 81.60 0 3.24 102.0 20070703 171000.00 171500.00 104.7 78.02 16.01 0 11.06 15.61 332 356 9.32 2.66 10 24 182.10 81.60 0 2.96 105.8 20070703 171000.00 171500.00 109.1 78.01 16.01 0 11.12 9.39 334 379 9.27 2.31 7 19 182.10 81.60 0 2.69 110.3 20070703 171000.00 171500.00 113.5 78.01 16.01 0 11.17 17.32 342 360 9.25 2.03 6 16 182.10 81.60 0 2.43 114.7 20070703 171000.00 171500.00 118.8 78.00 16.01 0 11.21 5.63 388 359 9.20 1.73 6 13 182.10 81.60 1 2.13 120.1 20070703 171000.00 171500.00 125.6 77.99 16.01 0 11.28 6.11 399 428 9.14 1.38 4 11 182.10 81.60 1 1.81 126.9 20070703 171000.00 171500.00 133.4 77.98 16.00 0 11.31 19.02 446 523 9.17 1.54 4 12 182.10 81.60 3 1.52 134.8 20070703 171000.00 171500.00 142.0 77.97 16.00 0 11.33 22.57 521 690 9.14 1.65 5 14 182.10 81.60 5 1.26 143.5 20070703 171000.00 171500.00 151.2 77.96 16.00 0 11.33 23.11 645 950 9.14 1.85 5 18 182.10 81.60 5 1.03 152.8 20070703 171000.00 171500.00 161.6 77.95 16.00 0 11.35 7.25 779 1358 9.17 2.17 7 26 182.10 81.60 8 0.80 163.3 20070703 171000.00 171500.00 173.4 77.93 16.00 0 11.33 15.80 954 1801 9.22 2.79 9 40 182.10 81.60 12 0.58 175.2 20070703 171000.00 171500.00 185.7 77.92 15.99 0 11.34 7.46 1080 2337 9.27 3.29 11 55 182.10 81.60 16 0.37 187.7 20070703 171000.00 171500.00 199.1 77.90 15.99 0 11.38 23.75 1212 2848 9.30 3.40 12 65 182.10 81.60 21 0.16 201.2 20070703 171000.00 171500.00 213.6 77.89 15.99 0 11.43 19.85 1030 2853 9.31 3.25 9 58 182.10 81.60 46 0.00 215.8 20070703 171000.00 171500.00 229.4 77.87 15.98 0 11.45 21.68 986 2842 9.27 2.87 8 50 182.10 81.60 65 0.00 231.8 20070703 171000.00 171500.00 246.0 77.85 15.98 0 11.42 22.85 987 2802 9.24 2.91 7 48 182.10 81.60 79 0.00 248.6 20070703 171000.00 171500.00 263.2 77.83 15.98 0 11.39 31.79 970 2794 9.21 2.80 7 47 182.10 81.60 89 0.00 265.9 20070703 171000.00 171500.00 281.7 77.81 15.97 0 11.35 22.21 971 2841 9.19 2.94 7 51 182.10 81.60 95 0.00 284.6 20070703 171000.00 171500.00 301.3 77.79 15.97 0 11.29 42.82 1012 2857 9.17 3.42 9 57 182.10 81.60 100 0.00 304.5 20070703 171000.00 171500.00 321.7 77.76 15.97 0 11.23 42.42 1036 2924 9.15 3.82 10 64 182.10 81.60 100 0.00 325.0 20070703 171000.00 171500.00 343.2 77.74 15.96 0 11.19 59.14 1047 3053 9.15 4.28 11 74 182.10 81.60 100 0.00 346.7 20070703 171000.00 171500.00 365.9 77.72 15.96 0 11.11 81.05 1122 3089 9.16 5.51 14 92 182.10 81.60 100 0.00 369.6 20070703 171000.00 171500.00 390.1 77.69 15.95 0 11.08 73.02 1147 3137 9.33 9.18 24 153 182.10 81.60 100 0.00 394.1 20070703 171000.00 171500.00 412.0 77.67 15.95 0 11.00 101.98 1217 3160 9.31 11.31 31 184 182.10 81.60 100 0.00 416.2 20070703 171000.00 171500.00 437.8 77.64 15.95 0 10.95 150.21 1282 3285 9.46 18.16 51 299 182.10 81.60 100 0.00 442.2 20070703 171000.00 171500.00 466.5 77.61 15.94 0 10.88 140.73 1421 3344 9.64 35.95 112 589 182.10 81.60 100 0.00 471.2 20070703 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 532.55 2412 2412 182.10 81.60 0 5.53 78.1 20070703 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.24 369.00 3229 3229 182.10 81.60 0 5.29 81.8 20070703 171500.00 172000.00 84.7 78.04 16.01 0 9.48 -12.10 589 589 9.28 51.29 948 948 182.10 81.60 0 4.97 85.6 20070703 171500.00 172000.00 89.0 78.04 16.01 3 8.74 0.45 1 1 8.74 1.00 1 1 182.10 81.60 0 4.51 90.0 20070703 171500.00 172000.00 93.2 78.03 16.01 0 10.41 -2.63 166 166 8.90 4.67 60 60 182.10 81.60 1 4.05 94.2 20070703 171500.00 172000.00 97.3 78.03 16.01 0 10.81 11.78 156 231 9.93 2.84 26 92 182.10 81.60 0 3.59 98.4 20070703 171500.00 172000.00 101.0 78.02 16.01 0 10.83 9.63 275 231 9.43 2.93 16 35 182.10 81.60 0 3.24 102.1 20070703 171500.00 172000.00 104.7 78.02 16.01 0 10.91 9.79 335 340 9.20 2.88 10 25 182.10 81.60 0 2.96 105.8 20070703 171500.00 172000.00 109.1 78.01 16.01 0 10.96 16.55 350 347 9.15 2.71 8 20 182.10 81.60 0 2.69 110.3 20070703 171500.00 172000.00 113.6 78.01 16.01 0 10.99 12.54 368 321 9.10 2.40 7 16 182.10 81.60 0 2.43 114.8 20070703 171500.00 172000.00 118.8 78.00 16.01 0 11.04 17.00 385 352 9.06 2.07 6 14 182.10 81.60 1 2.13 120.1 20070703 171500.00 172000.00 125.6 77.99 16.01 0 11.08 12.77 410 398 8.97 1.70 5 11 182.10 81.60 1 1.81 126.9 20070703 171500.00 172000.00 133.4 77.98 16.00 0 11.11 18.51 462 471 9.01 1.86 5 13 182.10 81.60 3 1.52 134.8 20070703 171500.00 172000.00 141.9 77.97 16.00 0 11.17 23.74 521 622 9.02 1.82 5 15 182.10 81.60 5 1.26 143.4 20070703 171500.00 172000.00 151.2 77.96 16.00 0 11.21 14.13 635 876 9.03 1.95 6 18 182.10 81.60 5 1.03 152.8 20070703 171500.00 172000.00 161.6 77.95 16.00 0 11.24 14.94 781 1258 9.07 2.18 7 25 182.10 81.60 8 0.80 163.3 20070703 171500.00 172000.00 173.4 77.93 16.00 0 11.26 17.46 924 1684 9.12 2.63 9 35 182.10 81.60 12 0.58 175.2 20070703 171500.00 172000.00 185.7 77.92 15.99 0 11.28 13.90 1070 2136 9.18 3.16 11 48 182.10 81.60 16 0.37 187.7 20070703 171500.00 172000.00 199.0 77.90 15.99 0 11.32 17.49 1214 2653 9.21 3.30 12 58 182.10 81.60 21 0.16 201.1 20070703 171500.00 172000.00 213.5 77.89 15.99 0 11.38 7.78 1052 2724 9.24 3.16 9 54 182.10 81.60 46 0.00 215.8 20070703 171500.00 172000.00 229.2 77.87 15.98 0 11.40 18.83 1025 2647 9.22 2.91 8 47 182.10 81.60 64 0.00 231.6 20070703 171500.00 172000.00 245.9 77.85 15.98 0 11.41 10.74 1009 2612 9.20 2.88 7 43 182.10 81.60 79 0.00 248.5 20070703 171500.00 172000.00 263.1 77.83 15.98 0 11.37 29.98 997 2583 9.19 2.96 7 44 182.10 81.60 89 0.00 265.8 20070703 171500.00 172000.00 281.6 77.81 15.97 0 11.34 45.53 995 2535 9.18 3.15 8 46 182.10 81.60 95 0.00 284.5 20070703 171500.00 172000.00 301.3 77.79 15.97 0 11.27 47.72 1027 2570 9.16 3.61 9 52 182.10 81.60 100 0.00 304.4 20070703 171500.00 172000.00 321.7 77.76 15.97 0 11.23 35.37 1034 2642 9.16 3.93 10 58 182.10 81.60 100 0.00 325.0 20070703 171500.00 172000.00 343.2 77.74 15.96 0 11.20 41.39 1026 2703 9.15 4.22 10 65 182.10 81.60 100 0.00 346.8 20070703 171500.00 172000.00 365.9 77.72 15.96 0 11.11 50.82 1130 2682 9.16 5.81 15 82 182.10 81.60 100 0.00 369.7 20070703 171500.00 172000.00 390.1 77.69 15.95 0 11.07 43.10 1199 2935 9.34 9.83 26 147 182.10 81.60 100 0.00 394.1 20070703 171500.00 172000.00 412.1 77.67 15.95 0 11.00 78.15 1202 2716 9.32 11.37 30 157 182.10 81.60 100 0.00 416.3 20070703 171500.00 172000.00 437.9 77.64 15.95 0 10.94 43.10 1239 2675 9.45 18.98 51 253 182.10 81.60 100 0.00 442.4 20070703 171500.00 172000.00 466.8 77.61 15.94 0 10.88 28.19 1503 2915 9.64 35.25 119 516 182.10 81.60 100 0.00 471.5 20070703 172000.00 172500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.06 480.81 2265 2265 182.10 81.60 0 5.53 78.1 20070703 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 328.29 2807 2807 182.10 81.60 0 5.29 81.8 20070703 172000.00 172500.00 84.3 78.04 16.01 0 8.98 -124.69 142 142 8.47 21.88 45 45 182.10 81.60 0 4.97 85.2 20070703 172000.00 172500.00 89.5 78.03 16.01 0 9.87 -10.28 158 158 8.77 12.12 70 70 182.10 81.60 0 4.51 90.5 20070703 172000.00 172500.00 93.2 78.03 16.01 0 10.35 -11.27 104 104 8.73 5.06 25 25 182.10 81.60 0 3.49 94.2 20070703 172000.00 172500.00 97.3 78.03 16.01 0 10.79 4.70 159 246 9.89 2.86 26 93 182.10 81.60 0 3.59 98.3 20070703 172000.00 172500.00 101.0 78.02 16.01 0 10.87 -2.98 247 268 9.42 2.70 13 34 182.10 81.60 0 3.24 102.1 20070703 172000.00 172500.00 104.7 78.02 16.01 0 10.90 6.15 308 363 9.20 2.74 9 26 182.10 81.60 0 2.96 105.9 20070703 172000.00 172500.00 109.2 78.01 16.01 0 10.88 14.68 358 338 9.10 2.86 9 21 182.10 81.60 0 2.69 110.4 20070703 172000.00 172500.00 113.6 78.01 16.01 0 10.94 15.64 339 327 9.09 2.50 7 17 182.10 81.60 0 2.43 114.8 20070703 172000.00 172500.00 118.9 78.00 16.01 0 10.98 12.78 385 347 9.01 2.18 6 14 182.10 81.60 0 2.13 120.1 20070703 172000.00 172500.00 125.5 77.99 16.01 0 11.03 15.04 396 407 8.94 1.72 5 12 182.10 81.60 1 1.81 126.9 20070703 172000.00 172500.00 133.4 77.98 16.00 0 11.05 12.10 445 470 8.96 1.93 5 13 182.10 81.60 3 1.52 134.8 20070703 172000.00 172500.00 141.9 77.97 16.00 0 11.10 16.19 554 618 8.97 1.96 6 15 182.10 81.60 5 1.26 143.4 20070703 172000.00 172500.00 151.2 77.96 16.00 0 11.16 14.72 635 878 8.99 1.96 6 18 182.10 81.60 5 1.03 152.8 20070703 172000.00 172500.00 161.5 77.95 16.00 0 11.19 16.26 757 1223 9.03 2.26 7 25 182.10 81.60 8 0.80 163.2 20070703 172000.00 172500.00 173.4 77.93 16.00 0 11.22 15.54 874 1630 9.08 2.58 8 34 182.10 81.60 12 0.58 175.2 20070703 172000.00 172500.00 185.6 77.92 15.99 0 11.24 17.22 1034 2111 9.15 3.14 11 49 182.10 81.60 16 0.37 187.6 20070703 172000.00 172500.00 199.1 77.90 15.99 0 11.27 21.57 1158 2553 9.17 3.37 12 59 182.10 81.60 21 0.16 201.2 20070703 172000.00 172500.00 213.5 77.89 15.99 0 11.34 21.28 1054 2639 9.22 3.30 10 55 182.10 81.60 46 0.00 215.8 20070703 172000.00 172500.00 229.3 77.87 15.98 0 11.38 20.37 989 2652 9.19 2.88 8 47 182.10 81.60 64 0.00 231.7 20070703 172000.00 172500.00 245.8 77.85 15.98 0 11.39 30.83 971 2633 9.18 2.78 7 44 182.10 81.60 78 0.00 248.4 20070703 172000.00 172500.00 263.0 77.83 15.98 0 11.36 27.53 983 2544 9.16 2.99 7 43 182.10 81.60 89 0.00 265.7 20070703 172000.00 172500.00 281.5 77.81 15.97 0 11.33 31.37 988 2526 9.16 3.12 8 46 182.10 81.60 95 0.00 284.4 20070703 172000.00 172500.00 301.2 77.79 15.97 0 11.28 23.80 1012 2519 9.15 3.54 9 50 182.10 81.60 100 0.00 304.4 20070703 172000.00 172500.00 321.7 77.76 15.97 0 11.24 32.21 1020 2594 9.15 3.78 9 55 182.10 81.60 100 0.00 325.0 20070703 172000.00 172500.00 343.2 77.74 15.96 0 11.19 34.19 1079 2674 9.15 4.42 11 64 182.10 81.60 100 0.00 346.8 20070703 172000.00 172500.00 365.9 77.72 15.96 0 11.15 52.24 1069 2742 9.15 4.87 12 73 182.10 81.60 100 0.00 369.6 20070703 172000.00 172500.00 390.0 77.69 15.95 0 11.09 39.21 1163 2751 9.32 9.27 23 129 182.10 81.60 100 0.00 394.0 20070703 172000.00 172500.00 411.8 77.67 15.95 0 11.03 15.41 1246 2673 9.32 11.02 30 147 182.10 81.60 100 0.00 416.0 20070703 172000.00 172500.00 437.9 77.64 15.95 0 10.98 21.12 1281 2862 9.47 17.35 49 251 182.10 81.60 100 0.00 442.3 20070703 172000.00 172500.00 466.7 77.61 15.94 0 10.94 20.62 1467 3103 9.65 32.36 102 482 182.10 81.60 100 0.00 471.4 20070703 172500.00 173000.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.16 710.25 2858 2858 182.10 81.60 0 5.53 77.9 20070703 172500.00 173000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.28 416.01 3514 3514 182.10 81.60 0 5.29 81.5 20070703 172500.00 173000.00 84.1 78.04 16.01 0 9.01 -80.48 136 136 7.01 6.89 1 1 182.10 81.60 1 4.97 85.0 20070703 172500.00 173000.00 89.5 78.03 16.01 0 8.66 0.39 1 1 8.66 1.00 1 1 182.10 81.60 0 4.51 90.5 20070703 172500.00 173000.00 93.2 78.03 16.01 0 10.34 12.74 80 80 8.73 5.59 23 23 182.10 81.60 0 3.31 94.2 20070703 172500.00 173000.00 97.4 78.03 16.01 0 10.80 0.39 151 237 9.99 3.73 31 112 182.10 81.60 0 3.59 98.4 20070703 172500.00 173000.00 101.2 78.02 16.01 0 10.85 11.48 263 263 9.45 3.70 16 39 182.10 81.60 0 3.24 102.3 20070703 172500.00 173000.00 104.9 78.02 16.01 0 10.87 22.95 305 319 9.23 3.61 11 27 182.10 81.60 0 2.96 106.0 20070703 172500.00 173000.00 109.3 78.01 16.01 0 10.93 18.01 345 343 9.20 3.16 9 23 182.10 81.60 0 2.69 110.5 20070703 172500.00 173000.00 113.7 78.00 16.01 0 10.95 14.05 360 331 9.14 2.91 8 19 182.10 81.60 0 2.43 114.9 20070703 172500.00 173000.00 118.9 78.00 16.01 0 10.98 16.21 389 350 9.08 2.61 8 16 182.10 81.60 0 2.13 120.2 20070703 172500.00 173000.00 125.7 77.99 16.01 0 11.00 13.42 443 393 9.01 2.20 7 15 182.10 81.60 1 1.81 127.0 20070703 172500.00 173000.00 133.4 77.98 16.00 0 11.05 16.75 478 469 9.05 2.44 7 16 182.10 81.60 3 1.52 134.8 20070703 172500.00 173000.00 141.8 77.97 16.00 0 11.10 24.04 557 624 9.04 2.43 7 18 182.10 81.60 5 1.26 143.3 20070703 172500.00 173000.00 151.2 77.96 16.00 0 11.16 27.72 655 893 9.05 2.36 7 21 182.10 81.60 5 1.03 152.8 20070703 172500.00 173000.00 161.5 77.95 16.00 0 11.21 22.27 730 1248 9.11 2.68 7 29 182.10 81.60 7 0.80 163.2 20070703 172500.00 173000.00 173.6 77.93 16.00 0 11.22 31.42 824 1601 9.11 2.66 8 35 182.10 81.60 12 0.58 175.4 20070703 172500.00 173000.00 185.6 77.92 15.99 0 11.23 33.74 949 2016 9.14 3.00 10 46 182.10 81.60 16 0.37 187.6 20070703 172500.00 173000.00 199.0 77.90 15.99 0 11.25 34.36 1114 2423 9.16 3.35 12 56 182.10 81.60 21 0.16 201.1 20070703 172500.00 173000.00 213.5 77.89 15.99 0 11.33 17.94 1002 2585 9.21 3.21 10 55 182.10 81.60 45 0.00 215.7 20070703 172500.00 173000.00 229.2 77.87 15.98 0 11.37 27.62 959 2617 9.19 2.85 8 46 182.10 81.60 64 0.00 231.6 20070703 172500.00 173000.00 245.9 77.85 15.98 0 11.37 24.20 973 2570 9.18 2.91 7 44 182.10 81.60 77 0.00 248.5 20070703 172500.00 173000.00 263.1 77.83 15.98 0 11.37 24.78 921 2535 9.16 2.74 7 42 182.10 81.60 89 0.00 265.8 20070703 172500.00 173000.00 281.5 77.81 15.97 0 11.33 20.85 951 2520 9.17 3.02 7 45 182.10 81.60 95 0.00 284.5 20070703 172500.00 173000.00 301.2 77.79 15.97 0 11.29 13.64 980 2496 9.15 3.33 8 48 182.10 81.60 100 0.00 304.3 20070703 172500.00 173000.00 321.7 77.76 15.97 0 11.25 20.51 986 2574 9.15 3.60 9 53 182.10 81.60 100 0.00 325.0 20070703 172500.00 173000.00 343.2 77.74 15.96 0 11.21 25.58 1027 2639 9.16 4.16 10 62 182.10 81.60 100 0.00 346.7 20070703 172500.00 173000.00 365.9 77.72 15.96 0 11.16 14.61 1060 2654 9.17 4.95 13 73 182.10 81.60 100 0.00 369.7 20070703 172500.00 173000.00 390.3 77.69 15.95 0 11.11 16.50 1119 2691 9.34 8.67 22 124 182.10 81.60 100 0.00 394.2 20070703 172500.00 173000.00 411.9 77.67 15.95 0 11.06 34.04 1181 2801 9.34 10.15 27 148 182.10 81.60 100 0.00 416.1 20070703 172500.00 173000.00 437.9 77.64 15.95 0 10.96 12.53 1322 2626 9.48 19.33 56 255 182.10 81.60 100 0.00 442.4 20070703 172500.00 173000.00 466.9 77.61 15.94 0 10.89 -4.73 1674 2879 9.63 36.03 133 512 182.10 81.60 100 0.00 471.6 20070703 173000.00 173500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.24 714.42 3423 3423 182.10 81.60 0 5.53 78.0 20070703 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.33 468.39 3928 3928 182.10 81.60 0 5.29 81.8 20070703 173000.00 173500.00 84.7 78.04 16.01 0 9.68 95.86 51 51 10.00 22.50 131 131 182.10 81.60 1 4.97 85.6 20070703 173000.00 173500.00 89.1 78.04 16.01 0 10.10 19.80 26 26 10.72 6.59 157 157 182.10 81.60 0 4.51 90.1 20070703 173000.00 173500.00 93.2 78.03 16.01 0 10.45 8.36 278 278 9.17 6.18 152 152 182.10 81.60 0 4.27 94.2 20070703 173000.00 173500.00 97.2 78.03 16.01 0 10.83 8.65 162 244 10.02 3.75 33 116 182.10 81.60 1 3.59 98.2 20070703 173000.00 173500.00 101.0 78.02 16.01 0 11.01 13.70 186 296 9.71 3.61 14 49 182.10 81.60 0 3.24 102.1 20070703 173000.00 173500.00 104.6 78.02 16.01 0 11.05 11.28 272 337 9.37 2.69 9 25 182.10 81.60 0 2.96 105.8 20070703 173000.00 173500.00 109.0 78.01 16.01 0 11.15 11.05 308 347 9.31 2.15 7 18 182.10 81.60 0 2.69 110.2 20070703 173000.00 173500.00 113.5 78.01 16.01 0 11.27 13.14 325 357 9.31 1.67 6 14 182.10 81.60 0 2.43 114.7 20070703 173000.00 173500.00 118.8 78.00 16.01 0 11.34 11.96 393 357 9.26 1.37 5 11 182.10 81.60 0 2.13 120.1 20070703 173000.00 173500.00 125.7 77.99 16.01 0 11.40 13.87 441 445 9.20 1.17 4 9 182.10 81.60 1 1.81 127.1 20070703 173000.00 173500.00 133.5 77.98 16.00 0 11.40 19.37 475 545 9.18 1.34 4 11 182.10 81.60 3 1.52 134.9 20070703 173000.00 173500.00 141.9 77.97 16.00 0 11.38 20.64 528 685 9.16 1.50 4 13 182.10 81.60 5 1.26 143.4 20070703 173000.00 173500.00 151.2 77.96 16.00 0 11.36 20.81 627 953 9.17 1.80 5 18 182.10 81.60 5 1.03 152.8 20070703 173000.00 173500.00 161.6 77.95 16.00 0 11.34 17.69 758 1304 9.18 2.21 7 26 182.10 81.60 7 0.80 163.3 20070703 173000.00 173500.00 173.5 77.93 16.00 0 11.34 14.48 852 1709 9.23 2.71 8 37 182.10 81.60 12 0.58 175.3 20070703 173000.00 173500.00 185.7 77.92 15.99 0 11.36 13.21 977 2179 9.29 3.05 10 50 182.10 81.60 16 0.37 187.6 20070703 173000.00 173500.00 199.2 77.90 15.99 0 11.38 14.41 1170 2651 9.30 3.46 12 62 182.10 81.60 21 0.16 201.2 20070703 173000.00 173500.00 213.6 77.89 15.99 0 11.42 0.38 1019 2742 9.32 3.35 10 59 182.10 81.60 45 0.00 215.8 20070703 173000.00 173500.00 229.4 77.87 15.98 0 11.44 9.69 952 2748 9.28 2.89 8 51 182.10 81.60 64 0.00 231.8 20070703 173000.00 173500.00 246.0 77.85 15.98 0 11.42 10.35 926 2738 9.24 2.81 7 47 182.10 81.60 77 0.00 248.6 20070703 173000.00 173500.00 263.1 77.83 15.98 0 11.38 24.85 912 2672 9.19 2.74 7 44 182.10 81.60 89 0.00 265.8 20070703 173000.00 173500.00 281.7 77.81 15.97 0 11.36 21.34 938 2630 9.18 2.87 7 45 182.10 81.60 95 0.00 284.6 20070703 173000.00 173500.00 301.3 77.79 15.97 0 11.31 20.86 962 2630 9.16 3.10 7 48 182.10 81.60 100 0.00 304.4 20070703 173000.00 173500.00 321.7 77.76 15.97 0 11.27 19.32 971 2738 9.15 3.34 8 54 182.10 81.60 100 0.00 325.0 20070703 173000.00 173500.00 343.2 77.74 15.96 0 11.21 25.96 1014 2763 9.14 3.98 10 63 182.10 81.60 100 0.00 346.7 20070703 173000.00 173500.00 366.0 77.72 15.96 0 11.14 37.54 1078 2768 9.15 5.02 13 76 182.10 81.60 100 0.00 369.7 20070703 173000.00 173500.00 390.1 77.69 15.95 0 11.10 29.80 1124 2847 9.32 8.78 22 131 182.10 81.60 100 0.00 394.1 20070703 173000.00 173500.00 411.9 77.67 15.95 0 11.05 56.06 1248 2897 9.33 10.37 28 151 182.10 81.60 100 0.00 416.1 20070703 173000.00 173500.00 438.0 77.64 15.95 0 11.01 58.31 1235 2961 9.46 15.37 43 236 182.10 81.60 100 0.00 442.4 20070703 173000.00 173500.00 466.8 77.61 15.94 0 10.93 12.39 1525 2969 9.63 31.92 104 454 182.10 81.60 100 0.00 471.5 20070703 173500.00 174000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.09 565.85 2460 2460 182.10 81.60 0 5.53 78.1 20070703 173500.00 174000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.27 406.93 3490 3490 182.10 81.60 0 5.29 81.9 20070703 173500.00 174000.00 84.6 78.04 16.01 0 9.37 33.75 240 240 8.25 46.97 23 23 182.10 81.60 0 4.97 85.5 20070703 173500.00 174000.00 88.7 78.04 16.01 0 9.46 77.76 6 6 8.96 1.00 2 2 182.10 81.60 0 4.51 89.7 20070703 173500.00 174000.00 93.8 78.03 16.01 0 10.55 33.18 305 305 9.15 9.41 80 80 182.10 81.60 0 4.03 94.8 20070703 173500.00 174000.00 97.2 78.03 16.01 0 10.98 12.80 100 277 10.26 3.16 24 143 182.10 81.60 1 3.59 98.3 20070703 173500.00 174000.00 100.9 78.02 16.01 0 10.95 19.99 187 286 9.64 3.04 14 47 182.10 81.60 0 3.24 102.0 20070703 173500.00 174000.00 104.7 78.02 16.01 0 10.97 19.87 301 311 9.26 2.60 9 23 182.10 81.60 0 2.96 105.8 20070703 173500.00 174000.00 109.0 78.01 16.01 0 11.02 13.85 353 320 9.19 2.29 8 18 182.10 81.60 0 2.69 110.2 20070703 173500.00 174000.00 113.5 78.01 16.01 0 11.07 6.92 375 350 9.18 2.15 8 17 182.10 81.60 0 2.43 114.8 20070703 173500.00 174000.00 118.8 78.00 16.01 0 11.10 16.31 394 367 9.10 1.88 6 14 182.10 81.60 0 2.13 120.1 20070703 173500.00 174000.00 125.6 77.99 16.01 0 11.12 16.24 455 417 9.03 1.66 6 12 182.10 81.60 1 1.81 126.9 20070703 173500.00 174000.00 133.4 77.98 16.00 0 11.16 17.53 479 513 9.07 1.86 6 14 182.10 81.60 3 1.52 134.9 20070703 173500.00 174000.00 141.9 77.97 16.00 0 11.18 25.07 532 657 9.06 1.97 6 16 182.10 81.60 5 1.26 143.5 20070703 173500.00 174000.00 151.1 77.96 16.00 0 11.19 25.38 647 883 9.05 2.16 6 20 182.10 81.60 5 1.03 152.7 20070703 173500.00 174000.00 161.5 77.95 16.00 0 11.24 20.57 759 1256 9.09 2.31 7 26 182.10 81.60 7 0.80 163.2 20070703 173500.00 174000.00 173.5 77.93 16.00 0 11.28 -6.07 883 1677 9.14 2.58 8 35 182.10 81.60 12 0.58 175.3 20070703 173500.00 174000.00 185.6 77.92 15.99 0 11.31 -4.68 1084 2154 9.20 3.16 11 49 182.10 81.60 16 0.37 187.5 20070703 173500.00 174000.00 199.1 77.90 15.99 0 11.35 9.18 1253 2687 9.24 3.27 12 58 182.10 81.60 21 0.16 201.2 20070703 173500.00 174000.00 213.5 77.89 15.99 0 11.41 18.33 1057 2692 9.26 3.06 9 52 182.10 81.60 45 0.00 215.8 20070703 173500.00 174000.00 229.2 77.87 15.98 0 11.43 9.57 959 2647 9.24 2.74 7 45 182.10 81.60 64 0.00 231.6 20070703 173500.00 174000.00 245.9 77.85 15.98 0 11.42 16.45 932 2566 9.22 2.68 7 42 182.10 81.60 77 0.00 248.5 20070703 173500.00 174000.00 263.0 77.83 15.98 0 11.39 7.50 917 2453 9.19 2.74 7 41 182.10 81.60 89 0.00 265.7 20070703 173500.00 174000.00 281.5 77.81 15.97 0 11.35 4.17 927 2462 9.18 2.97 7 43 182.10 81.60 95 0.00 284.5 20070703 173500.00 174000.00 301.3 77.79 15.97 0 11.32 10.65 924 2474 9.16 3.05 7 45 182.10 81.60 100 0.00 304.4 20070703 173500.00 174000.00 321.7 77.76 15.97 0 11.25 4.26 981 2455 9.15 3.62 9 51 182.10 81.60 100 0.00 325.0 20070703 173500.00 174000.00 343.3 77.74 15.96 0 11.20 16.48 1008 2511 9.16 4.20 10 59 182.10 81.60 100 0.00 346.8 20070703 173500.00 174000.00 365.9 77.72 15.96 0 11.14 1.09 1071 2513 9.16 5.22 13 70 182.10 81.60 100 0.00 369.7 20070703 173500.00 174000.00 390.1 77.69 15.95 0 11.10 30.95 1179 2621 9.34 9.01 24 124 182.10 81.60 100 0.00 394.0 20070703 173500.00 174000.00 411.9 77.67 15.95 0 11.03 -10.43 1199 2545 9.33 10.82 29 142 182.10 81.60 100 0.00 416.1 20070703 173500.00 174000.00 438.1 77.64 15.95 0 10.99 -4.60 1267 2615 9.46 16.61 48 225 182.10 81.60 100 0.00 442.5 20070703 173500.00 174000.00 466.7 77.61 15.94 0 10.92 -54.40 1500 2833 9.64 32.08 106 452 182.10 81.60 100 0.00 471.5 20070703 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 566.68 2830 2830 182.10 81.60 0 5.53 78.1 20070703 174000.00 174500.00 80.9 78.05 16.01 2 9.07 -0.00 157 157 10.22 302.07 2669 2669 182.10 81.60 0 5.29 81.8 20070703 174000.00 174500.00 84.5 78.04 16.01 0 9.33 -78.28 234 234 9.50 65.79 928 928 182.10 81.60 0 4.97 85.4 20070703 174000.00 174500.00 89.1 78.04 16.01 0 9.96 7.98 142 142 8.75 9.78 57 57 182.10 81.60 0 4.51 90.1 20070703 174000.00 174500.00 93.1 78.03 16.01 0 10.47 5.38 169 169 8.93 4.46 58 58 182.10 81.60 0 4.06 94.1 20070703 174000.00 174500.00 97.3 78.03 16.01 0 10.82 12.89 171 228 9.93 2.88 29 92 182.10 81.60 1 3.59 98.3 20070703 174000.00 174500.00 101.0 78.02 16.01 0 10.92 23.91 259 279 9.49 2.97 15 38 182.10 81.60 0 3.24 102.1 20070703 174000.00 174500.00 104.7 78.02 16.01 0 11.00 16.34 301 315 9.26 2.49 9 21 182.10 81.60 0 2.96 105.8 20070703 174000.00 174500.00 109.1 78.01 16.01 0 11.06 12.22 339 346 9.21 2.26 7 18 182.10 81.60 0 2.69 110.3 20070703 174000.00 174500.00 113.5 78.01 16.01 0 11.12 9.75 341 350 9.19 1.98 6 15 182.10 81.60 0 2.43 114.7 20070703 174000.00 174500.00 118.8 78.00 16.01 0 11.16 16.11 366 358 9.14 1.71 5 13 182.10 81.60 0 2.13 120.1 20070703 174000.00 174500.00 125.6 77.99 16.01 0 11.21 16.99 435 423 9.08 1.44 5 11 182.10 81.60 1 1.81 126.9 20070703 174000.00 174500.00 133.4 77.98 16.00 0 11.24 18.80 484 529 9.12 1.61 5 13 182.10 81.60 3 1.52 134.8 20070703 174000.00 174500.00 142.0 77.97 16.00 0 11.28 25.43 542 700 9.13 1.66 5 16 182.10 81.60 5 1.26 143.5 20070703 174000.00 174500.00 151.2 77.96 16.00 0 11.30 22.43 657 945 9.12 1.75 6 19 182.10 81.60 4 1.03 152.8 20070703 174000.00 174500.00 161.6 77.95 16.00 0 11.33 21.90 759 1345 9.15 2.02 6 26 182.10 81.60 7 0.80 163.3 20070703 174000.00 174500.00 173.4 77.93 16.00 0 11.34 21.93 961 1781 9.19 2.53 8 35 182.10 81.60 12 0.58 175.2 20070703 174000.00 174500.00 185.6 77.92 15.99 0 11.36 29.82 1136 2307 9.24 3.07 11 50 182.10 81.60 16 0.37 187.5 20070703 174000.00 174500.00 199.1 77.90 15.99 0 11.40 34.50 1213 2768 9.28 3.10 11 58 182.10 81.60 21 0.16 201.2 20070703 174000.00 174500.00 213.4 77.89 15.99 0 11.47 28.03 1047 2798 9.33 2.91 9 56 182.10 81.60 45 0.00 215.7 20070703 174000.00 174500.00 229.3 77.87 15.98 0 11.47 19.61 936 2766 9.27 2.65 7 47 182.10 81.60 63 0.00 231.7 20070703 174000.00 174500.00 246.0 77.85 15.98 0 11.43 23.47 955 2663 9.23 2.80 7 45 182.10 81.60 77 0.00 248.6 20070703 174000.00 174500.00 263.1 77.83 15.98 0 11.38 10.59 936 2575 9.19 2.90 7 44 182.10 81.60 89 0.00 265.9 20070703 174000.00 174500.00 281.6 77.81 15.97 0 11.32 6.55 954 2568 9.18 3.24 8 50 182.10 81.60 95 0.00 284.6 20070703 174000.00 174500.00 301.4 77.79 15.97 0 11.25 32.70 981 2563 9.17 3.79 9 56 182.10 81.60 100 0.00 304.5 20070703 174000.00 174500.00 321.8 77.76 15.97 0 11.19 22.84 1009 2585 9.15 4.23 10 63 182.10 81.60 100 0.00 325.1 20070703 174000.00 174500.00 343.3 77.74 15.96 0 11.12 29.79 1041 2663 9.14 4.96 12 74 182.10 81.60 100 0.00 346.8 20070703 174000.00 174500.00 366.0 77.72 15.96 0 11.07 46.89 1109 2721 9.15 5.89 15 87 182.10 81.60 100 0.00 369.7 20070703 174000.00 174500.00 390.2 77.69 15.95 0 11.02 47.54 1175 2796 9.30 10.46 27 149 182.10 81.60 100 0.00 394.2 20070703 174000.00 174500.00 412.0 77.67 15.95 0 10.97 57.73 1244 2919 9.32 12.31 34 184 182.10 81.60 100 0.00 416.2 20070703 174000.00 174500.00 438.0 77.64 15.95 0 10.88 70.05 1306 2726 9.44 21.27 61 292 182.10 81.60 100 0.00 442.5 20070703 174000.00 174500.00 466.8 77.61 15.94 0 10.87 85.71 1496 3133 9.63 37.16 121 561 182.10 81.60 100 0.00 471.5 20070703 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.28 717.18 3739 3739 182.10 81.60 0 5.53 78.0 20070703 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.34 457.15 4042 4042 182.10 81.60 0 5.29 81.8 20070703 174500.00 175000.00 84.7 78.04 16.01 0 9.47 -57.35 155 155 7.96 19.36 5 5 182.10 81.60 0 4.97 85.6 20070703 174500.00 175000.00 89.2 78.04 16.01 0 10.05 20.58 33 33 8.04 5.16 0 0 182.10 81.60 1 4.51 90.1 20070703 174500.00 175000.00 93.2 78.03 16.01 3 10.48 0.28 60 60 8.75 4.74 4 4 182.10 81.60 0 0.00 94.2 20070703 174500.00 175000.00 97.3 78.03 16.01 0 10.84 6.54 206 202 9.88 2.93 31 78 182.10 81.60 0 3.59 98.3 20070703 174500.00 175000.00 100.9 78.02 16.01 0 11.05 14.41 214 276 9.63 2.81 12 37 182.10 81.60 0 3.24 102.0 20070703 174500.00 175000.00 104.7 78.02 16.01 0 11.15 7.84 269 310 9.37 2.20 7 19 182.10 81.60 0 2.96 105.8 20070703 174500.00 175000.00 109.2 78.01 16.01 0 11.20 11.65 336 347 9.26 2.06 6 15 182.10 81.60 0 2.69 110.3 20070703 174500.00 175000.00 113.5 78.01 16.01 0 11.26 12.43 332 344 9.26 1.77 5 13 182.10 81.60 0 2.43 114.7 20070703 174500.00 175000.00 118.8 78.00 16.01 0 11.30 11.08 380 370 9.20 1.56 5 11 182.10 81.60 0 2.13 120.1 20070703 174500.00 175000.00 125.5 77.99 16.01 0 11.37 14.30 415 460 9.17 1.26 4 10 182.10 81.60 1 1.81 126.9 20070703 174500.00 175000.00 133.4 77.98 16.00 0 11.39 21.38 466 574 9.23 1.43 5 13 182.10 81.60 3 1.52 134.8 20070703 174500.00 175000.00 142.0 77.97 16.00 0 11.38 18.46 528 750 9.22 1.55 5 16 182.10 81.60 5 1.26 143.5 20070703 174500.00 175000.00 151.2 77.96 16.00 0 11.36 26.83 624 998 9.21 1.81 5 20 182.10 81.60 4 1.03 152.8 20070703 174500.00 175000.00 161.6 77.95 16.00 0 11.33 32.34 769 1373 9.21 2.40 7 30 182.10 81.60 7 0.80 163.3 20070703 174500.00 175000.00 173.4 77.93 16.00 0 11.35 40.04 903 1820 9.26 2.79 9 42 182.10 81.60 12 0.58 175.2 20070703 174500.00 175000.00 185.7 77.92 15.99 0 11.37 43.48 1011 2260 9.29 3.03 10 51 182.10 81.60 16 0.37 187.7 20070703 174500.00 175000.00 199.1 77.90 15.99 0 11.42 24.99 1129 2758 9.30 3.13 11 58 182.10 81.60 21 0.16 201.2 20070703 174500.00 175000.00 213.6 77.89 15.99 0 11.50 9.74 994 2798 9.33 2.83 8 53 182.10 81.60 45 0.00 215.8 20070703 174500.00 175000.00 229.4 77.87 15.98 0 11.50 5.27 917 2766 9.29 2.47 6 44 182.10 81.60 63 0.00 231.8 20070703 174500.00 175000.00 246.0 77.85 15.98 0 11.46 -1.03 918 2686 9.25 2.57 6 43 182.10 81.60 77 0.00 248.6 20070703 174500.00 175000.00 263.1 77.83 15.98 0 11.39 17.58 916 2592 9.22 2.87 7 46 182.10 81.60 89 0.00 265.8 20070703 174500.00 175000.00 281.6 77.81 15.97 0 11.34 12.59 917 2561 9.19 3.08 7 47 182.10 81.60 95 0.00 284.6 20070703 174500.00 175000.00 301.3 77.79 15.97 0 11.29 21.83 923 2604 9.17 3.27 8 51 182.10 81.60 100 0.00 304.4 20070703 174500.00 175000.00 321.8 77.76 15.97 0 11.22 21.81 963 2603 9.14 3.77 9 57 182.10 81.60 100 0.00 325.1 20070703 174500.00 175000.00 343.2 77.74 15.96 0 11.18 9.08 990 2694 9.14 4.27 10 67 182.10 81.60 100 0.00 346.8 20070703 174500.00 175000.00 365.9 77.72 15.96 0 11.12 12.98 1063 2746 9.15 5.18 13 79 182.10 81.60 100 0.00 369.6 20070703 174500.00 175000.00 390.1 77.69 15.95 0 11.05 25.96 1145 2839 9.32 9.84 25 144 182.10 81.60 100 0.00 394.1 20070703 174500.00 175000.00 412.1 77.67 15.95 0 11.00 -4.71 1289 2744 9.32 12.12 34 164 182.10 81.60 100 0.00 416.2 20070703 174500.00 175000.00 438.2 77.64 15.95 0 10.95 2.73 1343 2840 9.45 18.85 55 263 182.10 81.60 100 0.00 442.6 20070703 174500.00 175000.00 466.7 77.61 15.94 0 10.86 -86.49 1645 2967 9.62 38.39 136 548 182.10 81.60 100 0.00 471.4 20070703 175000.00 175500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.55 1133.92 7074 7074 182.10 81.60 0 5.53 78.2 20070703 175000.00 175500.00 80.9 78.05 16.01 2 9.13 -0.00 157 157 10.57 420.95 5170 5170 182.10 81.60 0 5.29 81.8 20070703 175000.00 175500.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.19 352.25 3380 3380 182.10 81.60 0 4.97 85.6 20070703 175000.00 175500.00 89.2 78.04 16.01 0 10.01 43.33 420 420 9.35 22.12 207 207 182.10 81.60 1 4.51 90.1 20070703 175000.00 175500.00 93.4 78.03 16.01 0 10.59 1.00 1770 1770 10.09 9.56 3628 3628 182.10 81.60 0 4.96 94.4 20070703 175000.00 175500.00 97.2 78.03 16.01 0 10.88 20.86 135 245 10.36 4.69 51 214 182.10 81.60 0 3.59 98.3 20070703 175000.00 175500.00 101.1 78.02 16.01 0 10.89 9.69 275 255 9.71 4.51 29 66 182.10 81.60 0 3.24 102.1 20070703 175000.00 175500.00 104.6 78.02 16.01 0 11.03 17.96 287 301 9.53 3.94 15 37 182.10 81.60 0 2.96 105.8 20070703 175000.00 175500.00 109.1 78.01 16.01 0 11.12 15.80 334 345 9.49 3.50 13 32 182.10 81.60 0 2.69 110.3 20070703 175000.00 175500.00 113.6 78.01 16.01 0 11.24 15.34 305 371 9.53 2.78 10 28 182.10 81.60 0 2.43 114.8 20070703 175000.00 175500.00 119.0 78.00 16.01 0 11.25 8.01 390 391 9.39 2.51 9 21 182.10 81.60 0 2.13 120.2 20070703 175000.00 175500.00 125.6 77.99 16.01 0 11.26 18.82 452 467 9.30 2.23 8 19 182.10 81.60 1 1.81 127.0 20070703 175000.00 175500.00 133.3 77.98 16.00 0 11.27 24.05 471 562 9.33 2.60 8 21 182.10 81.60 3 1.52 134.7 20070703 175000.00 175500.00 141.9 77.97 16.00 0 11.26 22.87 535 664 9.24 2.76 7 21 182.10 81.60 5 1.26 143.4 20070703 175000.00 175500.00 151.0 77.96 16.00 0 11.26 34.41 676 888 9.25 2.90 9 27 182.10 81.60 4 1.03 152.6 20070703 175000.00 175500.00 161.7 77.95 16.00 0 11.26 31.75 770 1257 9.30 3.39 11 42 182.10 81.60 7 0.80 163.4 20070703 175000.00 175500.00 173.7 77.93 16.00 0 11.28 27.31 937 1640 9.30 3.91 13 52 182.10 81.60 12 0.58 175.6 20070703 175000.00 175500.00 185.8 77.92 15.99 0 11.31 11.38 1090 2126 9.26 3.51 12 53 182.10 81.60 16 0.37 187.8 20070703 175000.00 175500.00 199.1 77.90 15.99 0 11.39 4.83 1203 2724 9.27 3.22 11 58 182.10 81.60 21 0.16 201.2 20070703 175000.00 175500.00 213.6 77.89 15.99 0 11.44 -8.37 1062 2793 9.29 3.07 9 55 182.10 81.60 45 0.00 215.9 20070703 175000.00 175500.00 229.4 77.87 15.98 0 11.43 -11.76 984 2696 9.25 2.92 8 48 182.10 81.60 62 0.00 231.8 20070703 175000.00 175500.00 245.9 77.85 15.98 0 11.40 2.36 957 2632 9.23 2.92 7 47 182.10 81.60 76 0.00 248.5 20070703 175000.00 175500.00 263.0 77.83 15.98 0 11.35 0.13 944 2548 9.19 3.12 7 47 182.10 81.60 88 0.00 265.8 20070703 175000.00 175500.00 281.6 77.81 15.97 0 11.30 2.88 950 2513 9.17 3.40 8 49 182.10 81.60 95 0.00 284.6 20070703 175000.00 175500.00 301.3 77.79 15.97 0 11.25 16.08 982 2512 9.15 3.62 9 52 182.10 81.60 100 0.00 304.4 20070703 175000.00 175500.00 321.7 77.76 15.97 0 11.20 12.98 980 2571 9.13 3.89 9 57 182.10 81.60 100 0.00 325.0 20070703 175000.00 175500.00 343.1 77.74 15.96 0 11.16 7.30 1044 2569 9.15 4.60 12 66 182.10 81.60 100 0.00 346.7 20070703 175000.00 175500.00 365.8 77.72 15.96 0 11.10 10.88 1110 2658 9.15 5.70 15 81 182.10 81.60 100 0.00 369.6 20070703 175000.00 175500.00 390.2 77.69 15.95 0 11.04 29.70 1084 2671 9.31 9.49 24 138 182.10 81.60 100 0.00 394.2 20070703 175000.00 175500.00 411.9 77.67 15.95 0 10.97 -4.40 1276 2735 9.32 13.07 35 175 182.10 81.60 100 0.00 416.1 20070703 175000.00 175500.00 437.8 77.64 15.95 0 10.88 -22.43 1398 2734 9.46 22.76 68 306 182.10 81.60 100 0.00 442.3 20070703 175000.00 175500.00 466.7 77.61 15.94 0 10.82 45.88 1420 2600 9.62 39.21 128 524 182.10 81.60 100 0.00 471.4 20070703 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.22 650.52 3274 3274 182.10 81.60 0 5.53 78.2 20070703 175500.00 180000.00 80.9 78.05 16.01 2 9.06 -0.00 157 157 10.29 361.75 3162 3162 182.10 81.60 0 5.29 81.7 20070703 175500.00 180000.00 84.7 78.04 16.01 0 10.07 259.33 5508 5508 9.51 91.76 2043 2043 182.10 81.60 0 4.97 85.6 20070703 175500.00 180000.00 89.0 78.04 16.01 0 9.93 -3.20 284 284 8.86 14.48 86 86 182.10 81.60 1 4.51 90.0 20070703 175500.00 180000.00 93.1 78.03 16.01 0 10.49 2.14 109 109 8.93 4.92 28 28 182.10 81.60 0 3.55 94.1 20070703 175500.00 180000.00 97.4 78.03 16.01 0 10.91 6.58 180 212 10.02 2.46 32 92 182.10 81.60 0 3.59 98.4 20070703 175500.00 180000.00 101.0 78.02 16.01 0 11.07 9.76 250 265 9.59 2.37 15 36 182.10 81.60 0 3.24 102.0 20070703 175500.00 180000.00 104.7 78.02 16.01 0 11.15 6.51 307 308 9.38 1.94 9 21 182.10 81.60 0 2.96 105.8 20070703 175500.00 180000.00 109.1 78.01 16.01 0 11.21 12.36 354 343 9.35 1.84 8 18 182.10 81.60 0 2.69 110.3 20070703 175500.00 180000.00 113.6 78.01 16.01 0 11.26 18.15 374 352 9.35 1.67 7 15 182.10 81.60 0 2.43 114.8 20070703 175500.00 180000.00 118.9 78.00 16.01 0 11.28 11.26 400 390 9.30 1.51 6 14 182.10 81.60 0 2.13 120.2 20070703 175500.00 180000.00 125.7 77.99 16.01 0 11.26 22.18 468 458 9.21 1.55 6 13 182.10 81.60 1 1.81 127.0 20070703 175500.00 180000.00 133.5 77.98 16.00 0 11.26 24.99 489 516 9.19 1.73 6 14 182.10 81.60 3 1.52 134.9 20070703 175500.00 180000.00 141.9 77.97 16.00 0 11.26 20.70 523 631 9.14 1.83 5 15 182.10 81.60 5 1.26 143.4 20070703 175500.00 180000.00 151.3 77.96 16.00 0 11.25 21.36 655 889 9.13 2.18 7 21 182.10 81.60 4 1.03 152.9 20070703 175500.00 180000.00 161.6 77.95 16.00 0 11.25 15.14 801 1239 9.15 2.66 8 29 182.10 81.60 7 0.80 163.3 20070703 175500.00 180000.00 173.4 77.93 16.00 0 11.28 14.43 951 1718 9.21 3.09 10 42 182.10 81.60 12 0.58 175.3 20070703 175500.00 180000.00 185.6 77.92 15.99 0 11.33 2.30 1162 2205 9.25 3.47 12 53 182.10 81.60 16 0.37 187.6 20070703 175500.00 180000.00 199.2 77.90 15.99 0 11.39 -14.23 1249 2720 9.30 3.33 13 63 182.10 81.60 21 0.16 201.3 20070703 175500.00 180000.00 213.6 77.89 15.99 0 11.39 -20.42 1087 2677 9.29 3.57 11 60 182.10 81.60 44 0.00 215.8 20070703 175500.00 180000.00 229.4 77.87 15.98 0 11.38 -3.88 999 2651 9.25 3.21 9 53 182.10 81.60 62 0.00 231.8 20070703 175500.00 180000.00 246.1 77.85 15.98 0 11.34 -7.93 1003 2546 9.21 3.41 9 51 182.10 81.60 76 0.00 248.7 20070703 175500.00 180000.00 263.1 77.83 15.98 0 11.30 4.39 964 2494 9.18 3.35 8 49 182.10 81.60 87 0.00 265.8 20070703 175500.00 180000.00 281.7 77.81 15.97 0 11.26 8.03 951 2497 9.15 3.53 8 51 182.10 81.60 95 0.00 284.6 20070703 175500.00 180000.00 301.3 77.79 15.97 0 11.20 21.12 959 2463 9.12 3.85 9 55 182.10 81.60 100 0.00 304.4 20070703 175500.00 180000.00 321.7 77.76 15.97 0 11.15 15.49 991 2477 9.11 4.30 10 61 182.10 81.60 100 0.00 325.0 20070703 175500.00 180000.00 343.2 77.74 15.96 0 11.10 23.99 1057 2581 9.11 4.95 13 71 182.10 81.60 100 0.00 346.7 20070703 175500.00 180000.00 366.0 77.72 15.96 0 11.03 12.80 1106 2625 9.12 6.29 16 89 182.10 81.60 100 0.00 369.7 20070703 175500.00 180000.00 390.2 77.69 15.95 0 10.95 12.10 1216 2465 9.29 11.94 33 152 182.10 81.60 100 0.00 394.2 20070703 175500.00 180000.00 411.8 77.67 15.95 0 10.93 5.34 1208 2608 9.30 13.23 35 173 182.10 81.60 100 0.00 416.0 20070703 175500.00 180000.00 437.7 77.64 15.95 0 10.89 -31.39 1356 2783 9.43 20.79 61 284 182.10 81.60 100 0.00 442.1 20070703 175500.00 180000.00 466.7 77.61 15.94 0 10.75 -17.84 1650 2619 9.60 46.30 172 612 182.10 81.60 100 0.00 471.4 20070703 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.18 632.06 3031 3031 182.10 81.60 0 5.53 78.1 20070703 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.29 409.02 3587 3587 182.10 81.60 0 5.29 81.8 20070703 180000.00 180500.00 84.7 78.04 16.01 0 8.95 79.52 142 142 7.44 25.53 4 4 182.10 81.60 0 4.97 85.6 20070703 180000.00 180500.00 89.1 78.04 16.01 0 10.65 25.33 4 4 11.46 7.89 27 27 182.10 81.60 1 4.51 90.0 20070703 180000.00 180500.00 93.2 78.03 16.01 0 10.47 -7.16 98 98 8.85 4.74 25 25 182.10 81.60 0 3.52 94.2 20070703 180000.00 180500.00 97.2 78.03 16.01 0 11.02 7.85 115 247 10.26 2.60 24 118 182.10 81.60 0 3.59 98.3 20070703 180000.00 180500.00 101.0 78.02 16.01 0 11.04 11.58 239 271 9.59 2.56 14 36 182.10 81.60 0 3.24 102.0 20070703 180000.00 180500.00 104.7 78.02 16.01 0 11.14 9.71 302 332 9.33 2.00 8 20 182.10 81.60 0 2.96 105.8 20070703 180000.00 180500.00 109.0 78.01 16.01 0 11.19 3.21 330 354 9.29 1.86 7 16 182.10 81.60 0 2.69 110.2 20070703 180000.00 180500.00 113.5 78.01 16.01 0 11.23 7.17 357 354 9.27 1.75 6 14 182.10 81.60 0 2.43 114.7 20070703 180000.00 180500.00 118.8 78.00 16.01 0 11.26 15.37 390 376 9.22 1.63 6 12 182.10 81.60 0 2.13 120.1 20070703 180000.00 180500.00 125.6 77.99 16.01 0 11.27 19.81 434 435 9.16 1.41 5 12 182.10 81.60 1 1.81 127.0 20070703 180000.00 180500.00 133.4 77.98 16.00 0 11.28 16.70 458 509 9.16 1.59 5 13 182.10 81.60 3 1.52 134.8 20070703 180000.00 180500.00 142.0 77.97 16.00 0 11.27 10.39 500 641 9.13 1.73 5 15 182.10 81.60 5 1.26 143.5 20070703 180000.00 180500.00 151.2 77.96 16.00 0 11.27 5.14 654 878 9.12 2.05 6 19 182.10 81.60 4 1.03 152.8 20070703 180000.00 180500.00 161.6 77.95 16.00 0 11.28 -4.50 832 1250 9.15 2.47 8 28 182.10 81.60 7 0.80 163.3 20070703 180000.00 180500.00 173.3 77.93 16.00 0 11.30 -2.37 1021 1671 9.20 3.09 11 40 182.10 81.60 12 0.58 175.2 20070703 180000.00 180500.00 185.7 77.92 15.99 0 11.35 -10.00 1224 2255 9.26 3.49 13 53 182.10 81.60 16 0.37 187.6 20070703 180000.00 180500.00 199.2 77.90 15.99 0 11.40 -19.16 1305 2809 9.29 3.39 13 61 182.10 81.60 21 0.16 201.3 20070703 180000.00 180500.00 213.6 77.89 15.99 0 11.43 -19.31 1122 2862 9.31 3.44 11 60 182.10 81.60 44 0.00 215.8 20070703 180000.00 180500.00 229.3 77.87 15.98 0 11.42 0.68 1047 2715 9.27 3.24 9 51 182.10 81.60 62 0.00 231.7 20070703 180000.00 180500.00 246.0 77.85 15.98 0 11.40 2.22 974 2643 9.24 3.09 8 49 182.10 81.60 76 0.00 248.6 20070703 180000.00 180500.00 263.1 77.83 15.98 0 11.36 6.32 959 2570 9.21 3.13 8 47 182.10 81.60 87 0.00 265.9 20070703 180000.00 180500.00 281.6 77.81 15.97 0 11.31 9.09 970 2503 9.19 3.44 8 50 182.10 81.60 95 0.00 284.5 20070703 180000.00 180500.00 301.4 77.79 15.97 0 11.26 25.41 1007 2513 9.17 3.73 9 54 182.10 81.60 100 0.00 304.5 20070703 180000.00 180500.00 321.7 77.76 15.97 0 11.21 28.52 1029 2578 9.16 4.24 10 60 182.10 81.60 100 0.00 325.0 20070703 180000.00 180500.00 343.2 77.74 15.96 0 11.16 17.80 1091 2575 9.16 4.99 13 70 182.10 81.60 100 0.00 346.8 20070703 180000.00 180500.00 365.9 77.72 15.96 0 11.11 15.42 1134 2659 9.17 5.97 15 84 182.10 81.60 100 0.00 369.7 20070703 180000.00 180500.00 390.1 77.69 15.95 0 11.05 19.39 1281 2630 9.33 11.17 31 147 182.10 81.60 100 0.00 394.1 20070703 180000.00 180500.00 412.0 77.67 15.95 0 10.99 23.99 1243 2746 9.35 12.52 35 178 182.10 81.60 100 0.00 416.2 20070703 180000.00 180500.00 438.0 77.64 15.95 0 10.92 52.30 1411 2767 9.47 21.91 65 292 182.10 81.60 100 0.00 442.4 20070703 180000.00 180500.00 466.8 77.61 15.94 0 10.90 -39.49 1430 2740 9.64 34.63 111 474 182.10 81.60 100 0.00 471.5 20070703 180500.00 181000.00 77.6 78.05 16.02 2 9.00 -0.00 185 185 10.46 1494.55 5778 5778 182.10 81.60 0 5.53 78.4 20070703 180500.00 181000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.46 699.20 5337 5337 182.10 81.60 0 5.29 81.6 20070703 180500.00 181000.00 84.6 78.04 16.01 0 9.43 -1459.66 254 254 7.92 34.06 8 8 182.10 81.60 0 4.98 85.5 20070703 180500.00 181000.00 89.1 78.04 16.01 0 9.86 -75.68 187 187 9.03 26.31 154 154 182.10 81.60 1 4.52 90.0 20070703 180500.00 181000.00 93.2 78.03 16.01 0 10.34 -0.59 101 101 9.04 9.61 78 78 182.10 81.60 0 3.93 94.2 20070703 180500.00 181000.00 96.8 78.03 16.01 0 11.37 20.10 30 288 10.10 6.44 2 36 182.10 81.60 0 3.59 97.8 20070703 180500.00 181000.00 101.3 78.02 16.01 0 10.91 20.65 247 269 9.68 6.04 24 60 182.10 81.60 0 3.24 102.3 20070703 180500.00 181000.00 104.5 78.02 16.01 0 10.96 15.36 323 306 9.47 4.76 16 36 182.10 81.60 0 2.96 105.7 20070703 180500.00 181000.00 109.1 78.01 16.01 0 11.00 14.17 359 312 9.48 4.81 15 34 182.10 81.60 0 2.69 110.3 20070703 180500.00 181000.00 113.8 78.00 16.01 0 11.06 16.91 378 325 9.38 4.08 11 24 182.10 81.60 0 2.43 115.0 20070703 180500.00 181000.00 119.0 78.00 16.01 0 11.11 11.97 391 369 9.27 3.11 9 20 182.10 81.60 0 2.14 120.3 20070703 180500.00 181000.00 125.5 77.99 16.01 0 11.11 9.44 444 404 9.24 3.00 8 19 182.10 81.60 1 1.81 126.9 20070703 180500.00 181000.00 133.5 77.98 16.00 0 11.13 17.29 449 469 9.25 3.31 8 20 182.10 81.60 3 1.52 134.9 20070703 180500.00 181000.00 141.7 77.97 16.00 0 11.15 22.14 525 590 9.23 3.22 8 22 182.10 81.60 4 1.26 143.2 20070703 180500.00 181000.00 151.4 77.96 16.00 0 11.21 8.31 707 988 9.29 3.59 10 34 182.10 81.60 4 1.03 153.0 20070703 180500.00 181000.00 161.6 77.95 16.00 0 11.23 -3.04 881 1314 9.31 4.09 13 46 182.10 81.60 7 0.80 163.3 20070703 180500.00 181000.00 173.4 77.93 16.00 0 11.27 7.45 1070 1760 9.34 4.56 15 58 182.10 81.60 12 0.58 175.3 20070703 180500.00 181000.00 185.7 77.92 15.99 0 11.31 -9.78 1236 2304 9.37 5.19 18 76 182.10 81.60 16 0.37 187.7 20070703 180500.00 181000.00 199.3 77.90 15.99 0 11.37 -9.50 1292 2775 9.38 4.26 15 73 182.10 81.60 21 0.16 201.4 20070703 180500.00 181000.00 213.7 77.89 15.99 0 11.40 -4.47 1074 2809 9.30 3.40 10 61 182.10 81.60 44 0.00 216.0 20070703 180500.00 181000.00 229.3 77.87 15.98 0 11.39 2.73 992 2661 9.22 3.05 8 49 182.10 81.60 62 0.00 231.7 20070703 180500.00 181000.00 246.0 77.85 15.98 0 11.35 6.22 969 2585 9.20 3.13 8 49 182.10 81.60 75 0.00 248.5 20070703 180500.00 181000.00 263.1 77.83 15.98 0 11.32 15.35 950 2535 9.17 3.19 8 47 182.10 81.60 87 0.00 265.8 20070703 180500.00 181000.00 280.3 77.81 15.97 0 11.27 6.01 918 2406 9.19 3.36 9 53 182.10 81.60 95 0.00 283.2 20070703 180500.00 181000.00 301.4 77.79 15.97 0 11.22 4.00 958 2452 9.16 3.69 9 55 182.10 81.60 100 0.00 304.5 20070703 180500.00 181000.00 321.8 77.76 15.97 0 11.17 4.90 983 2486 9.13 4.12 10 59 182.10 81.60 100 0.00 325.2 20070703 180500.00 181000.00 343.2 77.74 15.96 0 11.12 9.48 1022 2525 9.13 4.64 12 68 182.10 81.60 100 0.00 346.7 20070703 180500.00 181000.00 365.9 77.72 15.96 0 11.07 15.25 1056 2592 9.13 5.62 14 80 182.10 81.60 100 0.00 369.6 20070703 180500.00 181000.00 390.0 77.69 15.95 0 11.02 33.11 1100 2578 9.30 9.90 25 135 182.10 81.60 100 0.00 394.0 20070703 180500.00 181000.00 411.8 77.67 15.95 0 10.93 3.19 1313 2487 9.30 13.89 39 168 182.10 81.60 100 0.00 416.0 20070703 180500.00 181000.00 437.9 77.64 15.95 0 10.89 23.60 1378 2636 9.45 21.54 64 283 182.10 81.60 100 0.00 442.4 20070703 180500.00 181000.00 466.5 77.61 15.94 0 10.82 -74.26 1568 2434 9.59 39.21 137 479 182.10 81.60 100 0.00 471.2 20070703 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 528.77 2563 2563 182.10 81.60 0 5.53 78.1 20070703 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 368.41 3126 3126 182.10 81.60 0 5.29 81.8 20070703 181000.00 181500.00 84.6 78.04 16.01 0 9.06 78.84 127 127 6.56 2.42 0 0 182.10 81.60 0 4.98 85.6 20070703 181000.00 181500.00 89.2 78.04 16.01 0 9.90 -3.10 159 159 8.75 11.02 64 64 182.10 81.60 1 4.52 90.1 20070703 181000.00 181500.00 93.1 78.03 16.01 0 10.54 20.32 1945 1945 10.24 4.66 6370 6370 182.10 81.60 0 5.15 94.1 20070703 181000.00 181500.00 97.3 78.03 16.01 0 10.79 9.17 185 214 9.85 2.66 28 81 182.10 81.60 0 3.59 98.3 20070703 181000.00 181500.00 100.9 78.02 16.01 0 10.93 12.59 246 269 9.50 2.98 14 37 182.10 81.60 0 3.24 102.0 20070703 181000.00 181500.00 104.8 78.02 16.01 0 10.99 7.47 319 319 9.23 2.75 9 22 182.10 81.60 0 2.96 105.9 20070703 181000.00 181500.00 109.1 78.01 16.01 0 11.03 1.49 353 318 9.15 2.24 8 16 182.10 81.60 0 2.69 110.3 20070703 181000.00 181500.00 113.6 78.01 16.01 0 11.09 9.56 347 327 9.16 1.95 7 15 182.10 81.60 0 2.43 114.8 20070703 181000.00 181500.00 118.9 78.00 16.01 0 11.13 18.53 385 357 9.10 1.79 6 13 182.10 81.60 0 2.14 120.2 20070703 181000.00 181500.00 125.6 77.99 16.01 0 11.15 24.80 414 399 9.03 1.52 5 11 182.10 81.60 1 1.81 126.9 20070703 181000.00 181500.00 133.4 77.98 16.00 0 11.17 24.12 451 491 9.07 1.72 5 13 182.10 81.60 3 1.52 134.8 20070703 181000.00 181500.00 142.0 77.97 16.00 0 11.19 21.91 540 674 9.06 1.85 5 16 182.10 81.60 4 1.26 143.5 20070703 181000.00 181500.00 151.2 77.96 16.00 0 11.20 21.14 723 960 9.05 2.21 7 21 182.10 81.60 4 1.03 152.8 20070703 181000.00 181500.00 161.6 77.95 16.00 0 11.24 8.80 917 1350 9.10 2.56 9 30 182.10 81.60 7 0.80 163.3 20070703 181000.00 181500.00 173.3 77.93 16.00 0 11.27 18.98 1092 1780 9.14 3.13 11 40 182.10 81.60 12 0.58 175.2 20070703 181000.00 181500.00 185.6 77.92 15.99 0 11.32 5.12 1238 2298 9.22 3.35 13 53 182.10 81.60 16 0.37 187.5 20070703 181000.00 181500.00 199.1 77.90 15.99 0 11.35 15.40 1279 2729 9.24 3.41 13 60 182.10 81.60 21 0.16 201.2 20070703 181000.00 181500.00 213.5 77.89 15.99 0 11.38 15.91 1064 2719 9.28 3.26 10 59 182.10 81.60 44 0.00 215.8 20070703 181000.00 181500.00 229.4 77.87 15.98 0 11.35 8.76 1008 2657 9.23 3.32 9 55 182.10 81.60 62 0.00 231.8 20070703 181000.00 181500.00 246.0 77.85 15.98 0 11.34 13.11 957 2619 9.21 3.28 8 53 182.10 81.60 75 0.00 248.5 20070703 181000.00 181500.00 263.1 77.83 15.98 0 11.28 13.29 969 2512 9.18 3.56 9 52 182.10 81.60 87 0.00 265.8 20070703 181000.00 181500.00 281.6 77.81 15.97 0 11.23 21.69 985 2519 9.16 3.93 10 57 182.10 81.60 94 0.00 284.6 20070703 181000.00 181500.00 301.4 77.79 15.97 0 11.18 18.85 966 2452 9.13 4.10 10 58 182.10 81.60 100 0.00 304.5 20070703 181000.00 181500.00 321.8 77.76 15.97 0 11.14 11.30 971 2480 9.12 4.43 10 63 182.10 81.60 100 0.00 325.1 20070703 181000.00 181500.00 343.2 77.74 15.96 0 11.09 11.89 1049 2585 9.12 5.21 13 74 182.10 81.60 100 0.00 346.7 20070703 181000.00 181500.00 365.9 77.72 15.96 0 11.04 17.36 1090 2613 9.13 6.12 16 87 182.10 81.60 100 0.00 369.6 20070703 181000.00 181500.00 390.2 77.69 15.95 0 10.95 10.13 1239 2617 9.30 12.91 34 166 182.10 81.60 100 0.00 394.2 20070703 181000.00 181500.00 411.9 77.67 15.95 0 10.93 26.47 1230 2671 9.32 13.32 36 183 182.10 81.60 100 0.00 416.1 20070703 181000.00 181500.00 438.1 77.64 15.95 0 10.85 -8.20 1539 2681 9.45 24.70 80 319 182.10 81.60 100 0.00 442.5 20070703 181000.00 181500.00 466.7 77.61 15.94 0 10.76 -103.78 1844 2345 9.58 45.14 187 545 182.10 81.60 100 0.00 471.4 20070703 181500.00 182000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 468.50 2128 2128 182.10 81.60 0 5.53 78.0 20070703 181500.00 182000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.19 321.33 2825 2825 182.10 81.60 0 5.29 81.7 20070703 181500.00 182000.00 84.6 78.04 16.01 0 9.38 -15.64 718 718 9.27 69.17 1203 1203 182.10 81.60 0 4.98 85.6 20070703 181500.00 182000.00 89.0 78.04 16.01 0 10.26 17.65 8 8 11.66 8.05 210 210 182.10 81.60 1 4.52 89.9 20070703 181500.00 182000.00 93.0 78.03 16.01 3 10.27 -8.29 60 60 8.63 5.82 5 5 182.10 81.60 0 0.00 94.0 20070703 181500.00 182000.00 97.5 78.02 16.01 0 10.74 10.90 178 232 9.82 3.00 28 89 182.10 81.60 0 3.59 98.5 20070703 181500.00 182000.00 101.0 78.02 16.01 0 10.81 17.57 243 259 9.41 2.96 15 37 182.10 81.60 0 3.24 102.0 20070703 181500.00 182000.00 104.6 78.02 16.01 0 10.87 12.90 316 309 9.17 2.58 10 23 182.10 81.60 0 2.96 105.7 20070703 181500.00 182000.00 109.2 78.01 16.01 0 10.93 0.53 350 322 9.10 2.44 8 18 182.10 81.60 0 2.69 110.3 20070703 181500.00 182000.00 113.6 78.01 16.01 0 10.97 0.86 338 326 9.07 2.21 7 15 182.10 81.60 0 2.43 114.8 20070703 181500.00 182000.00 118.8 78.00 16.01 0 11.01 10.75 370 351 9.01 1.94 6 13 182.10 81.60 0 2.14 120.1 20070703 181500.00 182000.00 125.6 77.99 16.01 0 11.03 13.82 415 387 8.93 1.62 5 11 182.10 81.60 1 1.81 127.0 20070703 181500.00 182000.00 133.4 77.98 16.00 0 11.07 19.74 478 469 8.96 1.89 6 13 182.10 81.60 3 1.52 134.8 20070703 181500.00 182000.00 141.9 77.97 16.00 0 11.11 28.51 573 667 8.96 1.93 6 16 182.10 81.60 4 1.26 143.4 20070703 181500.00 182000.00 151.1 77.96 16.00 0 11.14 13.93 806 962 8.97 2.33 8 21 182.10 81.60 4 1.03 152.7 20070703 181500.00 182000.00 161.5 77.95 16.00 0 11.19 23.96 977 1338 9.01 2.55 9 28 182.10 81.60 7 0.80 163.2 20070703 181500.00 182000.00 173.3 77.93 16.00 0 11.24 26.39 1099 1756 9.08 2.83 10 37 182.10 81.60 12 0.58 175.2 20070703 181500.00 182000.00 185.6 77.92 15.99 0 11.26 14.04 1249 2209 9.14 3.24 12 49 182.10 81.60 16 0.37 187.5 20070703 181500.00 182000.00 199.1 77.90 15.99 0 11.30 13.87 1266 2656 9.16 3.19 12 55 182.10 81.60 21 0.16 201.2 20070703 181500.00 182000.00 213.6 77.89 15.99 0 11.31 17.18 1106 2632 9.20 3.50 11 58 182.10 81.60 44 0.00 215.8 20070703 181500.00 182000.00 229.4 77.87 15.98 0 11.32 25.12 980 2604 9.17 3.25 9 51 182.10 81.60 61 0.00 231.8 20070703 181500.00 182000.00 245.9 77.85 15.98 0 11.28 27.88 969 2526 9.17 3.43 9 53 182.10 81.60 74 0.00 248.5 20070703 181500.00 182000.00 263.1 77.83 15.98 0 11.25 23.38 972 2461 9.14 3.58 9 51 182.10 81.60 87 0.00 265.8 20070703 181500.00 182000.00 281.7 77.81 15.97 0 11.21 19.38 965 2412 9.12 3.76 9 53 182.10 81.60 94 0.00 284.6 20070703 181500.00 182000.00 301.2 77.79 15.97 0 11.15 22.80 972 2363 9.10 4.17 10 56 182.10 81.60 100 0.00 304.4 20070703 181500.00 182000.00 321.6 77.76 15.97 0 11.12 33.10 967 2456 9.10 4.39 11 63 182.10 81.60 100 0.00 324.9 20070703 181500.00 182000.00 343.2 77.74 15.96 0 11.06 28.38 1012 2436 9.10 5.26 13 72 182.10 81.60 100 0.00 346.7 20070703 181500.00 182000.00 365.9 77.72 15.96 0 11.02 28.84 1014 2592 9.11 5.97 15 87 182.10 81.60 100 0.00 369.6 20070703 181500.00 182000.00 390.0 77.69 15.95 0 10.96 27.08 1047 2558 9.29 10.42 26 150 182.10 81.60 100 0.00 394.0 20070703 181500.00 182000.00 411.8 77.67 15.95 0 10.92 29.38 1207 2571 9.30 13.55 35 174 182.10 81.60 100 0.00 416.0 20070703 181500.00 182000.00 437.8 77.64 15.95 0 10.88 47.35 1140 2607 9.44 19.43 52 273 182.10 81.60 100 0.00 442.2 20070703 181500.00 182000.00 466.7 77.61 15.94 0 10.79 49.71 1536 2912 9.62 43.87 149 630 182.10 81.60 100 0.00 471.4 20070703 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 557.35 2421 2421 182.10 81.60 0 5.53 78.0 20070703 182000.00 182500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.24 359.26 3228 3228 182.10 81.60 0 5.29 81.7 20070703 182000.00 182500.00 84.7 78.04 16.01 0 6.78 242.78 3 3 5.78 84.44 0 0 182.10 81.60 0 4.98 85.6 20070703 182000.00 182500.00 89.1 78.04 16.01 0 9.66 13.01 91 91 8.73 17.82 120 120 182.10 81.60 1 4.52 90.0 20070703 182000.00 182500.00 93.2 78.03 16.01 0 10.33 10.67 239 239 8.97 6.61 99 99 182.10 81.60 0 4.14 94.2 20070703 182000.00 182500.00 96.8 78.03 16.01 0 10.78 15.15 112 232 10.24 4.86 40 188 182.10 81.60 0 3.59 97.8 20070703 182000.00 182500.00 101.2 78.02 16.01 0 10.81 13.81 265 263 9.47 4.58 19 45 182.10 81.60 0 3.24 102.3 20070703 182000.00 182500.00 104.6 78.02 16.01 0 10.90 10.01 287 310 9.27 2.92 10 26 182.10 81.60 0 2.96 105.7 20070703 182000.00 182500.00 109.1 78.01 16.01 0 10.96 8.55 318 337 9.21 2.74 8 21 182.10 81.60 0 2.69 110.3 20070703 182000.00 182500.00 113.6 78.01 16.01 0 10.93 10.79 380 314 9.12 2.81 9 18 182.10 81.60 0 2.43 114.8 20070703 182000.00 182500.00 118.9 78.00 16.01 0 10.98 8.22 390 346 9.07 2.44 7 16 182.10 81.60 0 2.14 120.1 20070703 182000.00 182500.00 125.6 77.99 16.01 0 11.01 14.31 430 385 8.96 1.95 6 13 182.10 81.60 1 1.81 127.0 20070703 182000.00 182500.00 133.4 77.98 16.00 0 11.06 20.19 487 471 9.00 2.12 6 15 182.10 81.60 3 1.52 134.8 20070703 182000.00 182500.00 141.8 77.97 16.00 0 11.09 24.07 623 663 8.99 2.36 7 18 182.10 81.60 4 1.26 143.3 20070703 182000.00 182500.00 151.2 77.96 16.00 0 11.13 23.28 824 945 9.03 2.68 9 25 182.10 81.60 4 1.03 152.8 20070703 182000.00 182500.00 161.6 77.95 16.00 0 11.18 35.23 967 1281 9.06 2.82 10 31 182.10 81.60 7 0.80 163.3 20070703 182000.00 182500.00 173.4 77.93 16.00 0 11.23 24.60 1078 1686 9.11 3.05 11 39 182.10 81.60 12 0.58 175.2 20070703 182000.00 182500.00 185.6 77.92 15.99 0 11.26 17.29 1232 2090 9.18 3.63 13 51 182.10 81.60 16 0.37 187.6 20070703 182000.00 182500.00 199.1 77.90 15.99 0 11.29 21.86 1329 2539 9.20 3.69 14 60 182.10 81.60 21 0.16 201.2 20070703 182000.00 182500.00 213.5 77.89 15.99 0 11.32 20.03 1152 2559 9.23 3.67 12 58 182.10 81.60 43 0.00 215.8 20070703 182000.00 182500.00 229.3 77.87 15.98 0 11.34 20.95 1028 2498 9.20 3.29 9 50 182.10 81.60 61 0.00 231.7 20070703 182000.00 182500.00 245.9 77.85 15.98 0 11.31 23.15 1001 2414 9.18 3.53 9 49 182.10 81.60 74 0.00 248.5 20070703 182000.00 182500.00 263.0 77.83 15.98 0 11.28 18.90 948 2380 9.18 3.56 9 50 182.10 81.60 86 0.00 265.8 20070703 182000.00 182500.00 281.7 77.81 15.97 0 11.24 22.51 958 2366 9.16 3.76 9 53 182.10 81.60 94 0.00 284.6 20070703 182000.00 182500.00 301.3 77.79 15.97 0 11.20 31.96 960 2317 9.14 3.91 10 54 182.10 81.60 100 0.00 304.5 20070703 182000.00 182500.00 321.7 77.76 15.97 0 11.14 21.95 988 2343 9.13 4.57 11 61 182.10 81.60 100 0.00 325.0 20070703 182000.00 182500.00 343.1 77.74 15.96 0 11.10 25.91 1009 2364 9.13 5.22 13 69 182.10 81.60 100 0.00 346.7 20070703 182000.00 182500.00 365.8 77.72 15.96 0 11.06 24.80 1036 2463 9.14 5.84 15 81 182.10 81.60 100 0.00 369.6 20070703 182000.00 182500.00 390.1 77.69 15.95 0 10.95 36.06 1248 2257 9.30 13.20 36 149 182.10 81.60 100 0.00 394.1 20070703 182000.00 182500.00 411.8 77.67 15.95 0 10.93 9.70 1309 2381 9.30 13.98 39 164 182.10 81.60 100 0.00 416.0 20070703 182000.00 182500.00 438.2 77.64 15.95 0 10.86 -10.85 1368 2463 9.44 23.14 69 284 182.10 81.60 100 0.00 442.6 20070703 182000.00 182500.00 466.9 77.61 15.94 0 10.82 6.53 1486 2627 9.62 39.41 135 533 182.10 81.60 100 0.00 471.6 20070703 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 487.97 2180 2180 182.10 81.60 0 5.53 78.0 20070703 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 335.97 2865 2865 182.10 81.60 0 5.29 81.7 20070703 182500.00 183000.00 84.7 78.04 16.01 0 9.97 -147.69 8020 8020 9.62 207.96 4549 4549 182.10 81.60 0 4.98 85.6 20070703 182500.00 183000.00 89.1 78.04 16.01 0 9.59 -47.13 177 177 8.82 22.37 133 133 182.10 81.60 1 4.52 90.1 20070703 182500.00 183000.00 93.2 78.03 16.01 0 10.30 6.37 185 185 8.83 6.70 51 51 182.10 81.60 0 3.87 94.2 20070703 182500.00 183000.00 97.3 78.03 16.01 0 10.83 15.87 139 270 9.98 3.08 25 110 182.10 81.60 0 3.59 98.4 20070703 182500.00 183000.00 101.0 78.02 16.01 0 10.80 4.55 261 249 9.40 3.06 16 37 182.10 81.60 0 3.24 102.0 20070703 182500.00 183000.00 104.8 78.02 16.01 0 10.89 1.42 307 293 9.18 2.58 9 22 182.10 81.60 0 2.96 105.9 20070703 182500.00 183000.00 109.1 78.01 16.01 0 10.96 4.77 325 328 9.12 2.22 7 17 182.10 81.60 0 2.69 110.3 20070703 182500.00 183000.00 113.6 78.01 16.01 0 11.00 2.34 349 337 9.09 2.11 7 15 182.10 81.60 0 2.43 114.8 20070703 182500.00 183000.00 118.8 78.00 16.01 0 11.02 3.13 392 366 9.02 2.00 6 14 182.10 81.60 0 2.14 120.1 20070703 182500.00 183000.00 125.6 77.99 16.01 0 11.05 5.43 448 410 8.94 1.74 5 12 182.10 81.60 1 1.81 126.9 20070703 182500.00 183000.00 133.4 77.98 16.00 0 11.07 12.89 521 478 8.96 1.97 6 14 182.10 81.60 3 1.52 134.8 20070703 182500.00 183000.00 141.9 77.97 16.00 0 11.08 15.26 666 658 8.97 2.31 8 18 182.10 81.60 4 1.26 143.4 20070703 182500.00 183000.00 151.2 77.96 16.00 0 11.12 24.10 888 932 8.98 2.59 9 23 182.10 81.60 4 1.03 152.8 20070703 182500.00 183000.00 161.6 77.95 16.00 0 11.17 35.92 1022 1292 9.03 2.82 10 30 182.10 81.60 7 0.80 163.3 20070703 182500.00 183000.00 173.3 77.93 16.00 0 11.21 33.84 1098 1652 9.10 3.03 11 39 182.10 81.60 12 0.58 175.1 20070703 182500.00 183000.00 185.6 77.92 15.99 0 11.23 29.53 1295 2088 9.16 3.66 15 53 182.10 81.60 16 0.37 187.6 20070703 182500.00 183000.00 199.1 77.90 15.99 0 11.29 33.56 1295 2588 9.19 3.45 13 59 182.10 81.60 21 0.16 201.2 20070703 182500.00 183000.00 213.5 77.89 15.99 0 11.33 23.41 1131 2625 9.22 3.56 11 57 182.10 81.60 43 0.00 215.8 20070703 182500.00 183000.00 229.3 77.87 15.98 0 11.36 22.63 1023 2595 9.20 3.18 9 50 182.10 81.60 61 0.00 231.7 20070703 182500.00 183000.00 245.9 77.85 15.98 0 11.33 25.44 1003 2532 9.19 3.32 9 50 182.10 81.60 74 0.00 248.5 20070703 182500.00 183000.00 262.9 77.83 15.98 0 11.31 15.47 966 2455 9.18 3.36 8 48 182.10 81.60 86 0.00 265.6 20070703 182500.00 183000.00 281.6 77.81 15.97 0 11.25 29.61 996 2393 9.16 3.80 9 52 182.10 81.60 94 0.00 284.5 20070703 182500.00 183000.00 301.2 77.79 15.97 0 11.23 22.66 983 2373 9.14 3.84 9 52 182.10 81.60 100 0.00 304.4 20070703 182500.00 183000.00 321.7 77.76 15.97 0 11.18 21.54 1014 2430 9.14 4.35 11 60 182.10 81.60 100 0.00 325.0 20070703 182500.00 183000.00 343.3 77.74 15.96 0 11.13 40.11 1059 2492 9.14 5.08 13 70 182.10 81.60 100 0.00 346.8 20070703 182500.00 183000.00 365.7 77.72 15.96 0 11.10 12.37 1072 2512 9.16 5.73 14 79 182.10 81.60 100 0.00 369.5 20070703 182500.00 183000.00 390.1 77.69 15.95 0 11.04 4.02 1155 2543 9.32 10.68 28 141 182.10 81.60 100 0.00 394.1 20070703 182500.00 183000.00 412.0 77.67 15.95 0 10.94 24.24 1219 2396 9.32 14.20 38 172 182.10 81.60 100 0.00 416.2 20070703 182500.00 183000.00 437.9 77.64 15.95 0 10.91 -11.74 1337 2433 9.45 22.20 61 254 182.10 81.60 100 0.00 442.4 20070703 182500.00 183000.00 466.9 77.61 15.94 0 10.82 40.03 1463 2413 9.63 40.43 136 504 182.10 81.60 100 0.00 471.6 20070703 183000.00 183500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 473.43 2362 2362 182.10 81.60 0 5.53 78.1 20070703 183000.00 183500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.20 315.69 2907 2907 182.10 81.60 0 5.29 81.8 20070703 183000.00 183500.00 84.7 78.04 16.01 0 9.22 153.80 166 166 7.72 14.66 5 5 182.10 81.60 0 4.98 85.6 20070703 183000.00 183500.00 89.0 78.04 16.01 0 9.57 -17.40 47 47 9.69 16.60 201 201 182.10 81.60 1 4.52 89.9 20070703 183000.00 183500.00 93.3 78.03 16.01 0 10.27 14.37 300 300 9.15 7.04 191 191 182.10 81.60 0 4.26 94.3 20070703 183000.00 183500.00 97.3 78.03 16.01 0 10.71 12.07 125 239 10.03 3.68 33 145 182.10 81.60 0 3.59 98.3 20070703 183000.00 183500.00 100.9 78.02 16.01 0 10.78 7.93 199 284 9.49 3.93 15 49 182.10 81.60 0 3.24 102.0 20070703 183000.00 183500.00 104.7 78.02 16.01 0 10.80 0.84 277 308 9.19 3.32 10 27 182.10 81.60 0 2.96 105.8 20070703 183000.00 183500.00 109.1 78.01 16.01 0 10.84 6.66 284 330 9.12 3.01 8 22 182.10 81.60 0 2.69 110.3 20070703 183000.00 183500.00 113.5 78.01 16.01 0 10.83 11.97 343 318 9.05 3.20 9 20 182.10 81.60 0 2.43 114.7 20070703 183000.00 183500.00 118.8 78.00 16.01 0 10.85 12.21 407 359 8.99 2.97 9 19 182.10 81.60 0 2.14 120.1 20070703 183000.00 183500.00 125.6 77.99 16.01 0 10.93 22.83 437 397 8.91 2.26 6 14 182.10 81.60 1 1.81 126.9 20070703 183000.00 183500.00 133.3 77.98 16.00 0 10.99 16.53 540 462 8.93 2.37 7 15 182.10 81.60 3 1.52 134.8 20070703 183000.00 183500.00 141.9 77.97 16.00 0 11.02 15.35 685 639 8.94 2.71 8 19 182.10 81.60 4 1.26 143.4 20070703 183000.00 183500.00 151.1 77.96 16.00 0 11.09 26.97 889 927 8.97 2.84 10 24 182.10 81.60 4 1.03 152.7 20070703 183000.00 183500.00 161.6 77.95 16.00 0 11.15 21.54 1029 1249 9.01 2.92 10 29 182.10 81.60 7 0.80 163.3 20070703 183000.00 183500.00 173.4 77.93 16.00 0 11.19 14.64 1136 1616 9.07 3.25 12 38 182.10 81.60 12 0.58 175.2 20070703 183000.00 183500.00 185.7 77.92 15.99 0 11.23 8.93 1317 2098 9.12 3.60 14 50 182.10 81.60 16 0.37 187.6 20070703 183000.00 183500.00 199.1 77.90 15.99 0 11.26 22.75 1385 2501 9.16 3.66 15 59 182.10 81.60 21 0.16 201.2 20070703 183000.00 183500.00 213.5 77.89 15.99 0 11.32 6.29 1189 2612 9.20 3.54 12 57 182.10 81.60 43 0.00 215.8 20070703 183000.00 183500.00 229.2 77.87 15.98 0 11.34 5.73 1115 2616 9.20 3.40 10 52 182.10 81.60 60 0.00 231.6 20070703 183000.00 183500.00 245.9 77.85 15.98 0 11.34 17.16 1054 2554 9.18 3.37 9 49 182.10 81.60 74 0.00 248.4 20070703 183000.00 183500.00 263.0 77.83 15.98 0 11.32 22.54 1004 2485 9.17 3.31 8 47 182.10 81.60 86 0.00 265.7 20070703 183000.00 183500.00 281.6 77.81 15.97 0 11.28 16.96 1036 2380 9.16 3.61 9 48 182.10 81.60 94 0.00 284.6 20070703 183000.00 183500.00 301.2 77.79 15.97 0 11.25 26.82 1051 2408 9.14 3.84 9 51 182.10 81.60 100 0.00 304.3 20070703 183000.00 183500.00 321.6 77.76 15.97 0 11.21 33.39 1052 2458 9.15 4.10 10 57 182.10 81.60 100 0.00 324.9 20070703 183000.00 183500.00 343.2 77.74 15.96 0 11.17 -1.84 1093 2507 9.15 4.80 12 64 182.10 81.60 100 0.00 346.8 20070703 183000.00 183500.00 366.0 77.72 15.96 0 11.12 19.16 1145 2560 9.16 5.71 15 78 182.10 81.60 100 0.00 369.7 20070703 183000.00 183500.00 390.2 77.69 15.95 0 11.08 42.81 1237 2575 9.33 10.25 27 128 182.10 81.60 100 0.00 394.2 20070703 183000.00 183500.00 412.0 77.67 15.95 0 11.00 9.04 1424 2478 9.32 13.24 39 156 182.10 81.60 100 0.00 416.2 20070703 183000.00 183500.00 437.7 77.64 15.95 0 10.95 13.41 1484 2438 9.45 20.38 63 237 182.10 81.60 100 0.00 442.1 20070703 183000.00 183500.00 467.0 77.61 15.94 0 10.89 41.59 1454 2607 9.64 33.77 117 471 182.10 81.60 100 0.00 471.7 20070703 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.05 458.75 2233 2233 182.10 81.60 0 5.53 78.0 20070703 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 319.42 2763 2763 182.10 81.60 0 5.29 81.8 20070703 183500.00 184000.00 84.7 78.04 16.01 0 9.12 -60.55 178 178 8.10 29.38 18 18 182.10 81.60 0 4.98 85.6 20070703 183500.00 184000.00 89.1 78.04 16.01 0 9.60 -38.87 223 223 8.82 23.28 142 142 182.10 81.60 1 4.52 90.1 20070703 183500.00 184000.00 93.2 78.03 16.01 0 10.20 4.01 189 189 8.89 7.27 88 88 182.10 81.60 0 4.06 94.2 20070703 183500.00 184000.00 97.3 78.03 16.01 0 10.54 9.07 255 182 9.62 3.43 42 85 182.10 81.60 0 3.59 98.3 20070703 183500.00 184000.00 100.9 78.02 16.01 0 10.76 6.03 250 265 9.42 3.46 17 44 182.10 81.60 0 3.24 102.0 20070703 183500.00 184000.00 104.7 78.02 16.01 0 10.86 -1.55 272 318 9.21 2.88 9 26 182.10 81.60 0 2.96 105.8 20070703 183500.00 184000.00 109.1 78.01 16.01 0 10.85 0.86 353 292 9.09 2.73 10 20 182.10 81.60 0 2.69 110.3 20070703 183500.00 184000.00 113.6 78.01 16.01 0 10.92 7.97 324 320 9.10 2.51 8 18 182.10 81.60 0 2.43 114.8 20070703 183500.00 184000.00 118.9 78.00 16.01 0 10.95 14.02 382 355 9.03 2.24 7 16 182.10 81.60 0 2.14 120.1 20070703 183500.00 184000.00 125.6 77.99 16.01 0 11.00 19.22 454 388 8.93 1.88 6 12 182.10 81.60 1 1.81 126.9 20070703 183500.00 184000.00 133.4 77.98 16.00 0 11.04 13.59 535 476 8.96 2.08 7 15 182.10 81.60 2 1.52 134.8 20070703 183500.00 184000.00 141.9 77.97 16.00 0 11.09 15.10 657 654 8.96 2.15 7 17 182.10 81.60 4 1.26 143.4 20070703 183500.00 184000.00 151.2 77.96 16.00 0 11.16 20.73 818 949 8.99 2.29 8 21 182.10 81.60 4 1.03 152.8 20070703 183500.00 184000.00 161.6 77.95 16.00 0 11.20 12.00 996 1323 9.05 2.53 9 29 182.10 81.60 7 0.80 163.3 20070703 183500.00 184000.00 173.3 77.93 16.00 0 11.22 5.62 1191 1708 9.09 3.11 12 39 182.10 81.60 12 0.58 175.1 20070703 183500.00 184000.00 185.6 77.92 15.99 0 11.24 -1.01 1295 2155 9.16 3.57 14 53 182.10 81.60 16 0.37 187.6 20070703 183500.00 184000.00 199.0 77.90 15.99 0 11.27 -5.32 1367 2567 9.18 3.75 15 62 182.10 81.60 21 0.16 201.1 20070703 183500.00 184000.00 213.5 77.89 15.99 0 11.30 11.67 1178 2591 9.22 3.92 13 63 182.10 81.60 43 0.00 215.7 20070703 183500.00 184000.00 229.3 77.87 15.98 0 11.32 21.17 1051 2617 9.20 3.52 10 55 182.10 81.60 60 0.00 231.7 20070703 183500.00 184000.00 245.9 77.85 15.98 0 11.31 19.29 1004 2563 9.19 3.41 9 52 182.10 81.60 74 0.00 248.5 20070703 183500.00 184000.00 263.0 77.83 15.98 0 11.30 25.21 971 2546 9.17 3.34 8 49 182.10 81.60 86 0.00 265.7 20070703 183500.00 184000.00 281.6 77.81 15.97 0 11.26 19.25 988 2441 9.15 3.61 9 50 182.10 81.60 94 0.00 284.5 20070703 183500.00 184000.00 301.3 77.79 15.97 0 11.23 22.87 975 2474 9.14 3.66 9 52 182.10 81.60 100 0.00 304.4 20070703 183500.00 184000.00 321.6 77.76 15.97 0 11.19 24.11 1006 2522 9.13 4.10 10 59 182.10 81.60 100 0.00 325.0 20070703 183500.00 184000.00 343.2 77.74 15.96 0 11.14 25.51 1068 2573 9.14 4.83 12 68 182.10 81.60 100 0.00 346.8 20070703 183500.00 184000.00 366.0 77.72 15.96 0 11.08 30.99 1142 2563 9.14 6.17 16 82 182.10 81.60 100 0.00 369.7 20070703 183500.00 184000.00 390.1 77.69 15.95 0 11.04 16.99 1167 2661 9.32 10.08 26 138 182.10 81.60 100 0.00 394.1 20070703 183500.00 184000.00 412.0 77.67 15.95 0 10.98 32.47 1295 2569 9.32 12.51 35 161 182.10 81.60 100 0.00 416.2 20070703 183500.00 184000.00 437.8 77.64 15.95 0 10.91 34.71 1415 2544 9.44 21.78 63 258 182.10 81.60 100 0.00 442.3 20070703 183500.00 184000.00 466.9 77.61 15.94 0 10.79 -25.98 1554 2377 9.62 42.64 157 541 182.10 81.60 100 0.00 471.6 20070703 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.13 667.40 2665 2665 182.10 81.60 0 5.53 78.0 20070703 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.33 512.54 3935 3935 182.10 81.60 0 5.29 81.7 20070703 184000.00 184500.00 84.4 78.04 16.01 0 6.41 -2930.96 1 1 4.91 96.14 0 0 182.10 81.60 0 4.98 85.3 20070703 184000.00 184500.00 89.0 78.04 16.01 3 6.00 50.68 183 183 6.50 2562.02 577 577 182.10 81.60 1 4.52 90.0 20070703 184000.00 184500.00 92.4 78.03 16.01 3 9.77 21.51 1 1 7.27 2.53 0 0 182.10 81.60 0 0.00 93.3 20070703 184000.00 184500.00 97.6 78.02 16.01 0 10.38 5.40 492 55 9.52 5.38 98 85 182.10 81.60 0 3.59 98.7 20070703 184000.00 184500.00 101.1 78.02 16.01 0 10.74 11.17 264 264 9.48 4.86 22 53 182.10 81.60 0 3.24 102.2 20070703 184000.00 184500.00 104.8 78.02 16.01 0 10.81 15.35 338 323 9.29 4.62 15 36 182.10 81.60 0 2.96 105.9 20070703 184000.00 184500.00 109.2 78.01 16.01 0 10.88 15.33 324 331 9.22 3.81 11 26 182.10 81.60 0 2.69 110.4 20070703 184000.00 184500.00 113.6 78.00 16.01 0 10.89 3.72 343 318 9.18 3.39 9 22 182.10 81.60 0 2.43 114.8 20070703 184000.00 184500.00 118.9 78.00 16.01 0 10.95 12.77 377 356 9.13 3.00 8 19 182.10 81.60 0 2.14 120.2 20070703 184000.00 184500.00 125.6 77.99 16.01 0 11.00 6.74 430 386 9.02 2.43 7 15 182.10 81.60 1 1.81 126.9 20070703 184000.00 184500.00 133.3 77.98 16.00 0 11.02 10.04 550 469 9.08 3.02 9 19 182.10 81.60 2 1.52 134.7 20070703 184000.00 184500.00 141.8 77.97 16.00 0 11.06 6.94 672 624 9.05 2.98 10 22 182.10 81.60 4 1.26 143.3 20070703 184000.00 184500.00 151.1 77.96 16.00 0 11.12 16.95 884 942 9.09 3.42 11 29 182.10 81.60 3 1.03 152.7 20070703 184000.00 184500.00 161.6 77.95 16.00 0 11.17 24.16 1008 1314 9.13 3.56 12 37 182.10 81.60 7 0.80 163.3 20070703 184000.00 184500.00 173.4 77.93 16.00 0 11.20 17.24 1205 1734 9.18 3.88 14 48 182.10 81.60 12 0.58 175.3 20070703 184000.00 184500.00 185.8 77.92 15.99 0 11.22 20.15 1327 2169 9.25 4.60 17 64 182.10 81.60 16 0.37 187.7 20070703 184000.00 184500.00 199.2 77.90 15.99 0 11.25 28.36 1378 2516 9.24 4.19 16 68 182.10 81.60 21 0.16 201.3 20070703 184000.00 184500.00 213.7 77.89 15.99 0 11.31 26.91 1148 2615 9.23 3.76 12 61 182.10 81.60 43 0.00 215.9 20070703 184000.00 184500.00 229.2 77.87 15.98 0 11.32 21.35 1060 2584 9.18 3.46 10 52 182.10 81.60 60 0.00 231.6 20070703 184000.00 184500.00 245.9 77.85 15.98 0 11.32 22.09 1035 2543 9.19 3.43 9 51 182.10 81.60 74 0.00 248.5 20070703 184000.00 184500.00 263.1 77.83 15.98 0 11.29 20.19 991 2435 9.16 3.45 9 48 182.10 81.60 86 0.00 265.8 20070703 184000.00 184500.00 281.6 77.81 15.97 0 11.26 25.84 979 2428 9.14 3.52 8 49 182.10 81.60 94 0.00 284.5 20070703 184000.00 184500.00 301.3 77.79 15.97 0 11.24 18.58 983 2457 9.13 3.64 9 51 182.10 81.60 100 0.00 304.4 20070703 184000.00 184500.00 321.7 77.76 15.97 0 11.18 15.25 1038 2437 9.12 4.22 10 58 182.10 81.60 100 0.00 325.1 20070703 184000.00 184500.00 343.3 77.74 15.96 0 11.13 23.83 1079 2518 9.12 4.89 12 67 182.10 81.60 100 0.00 346.8 20070703 184000.00 184500.00 365.9 77.72 15.96 0 11.08 14.10 1106 2544 9.14 5.87 15 81 182.10 81.60 100 0.00 369.6 20070703 184000.00 184500.00 390.2 77.69 15.95 0 11.02 29.11 1175 2658 9.30 10.54 27 144 182.10 81.60 100 0.00 394.1 20070703 184000.00 184500.00 411.9 77.67 15.95 0 10.95 -15.04 1325 2560 9.30 13.26 38 167 182.10 81.60 100 0.00 416.1 20070703 184000.00 184500.00 438.0 77.64 15.95 0 10.92 48.37 1331 2659 9.44 20.02 57 261 182.10 81.60 100 0.00 442.4 20070703 184000.00 184500.00 466.6 77.61 15.94 0 10.86 25.20 1715 2904 9.62 38.98 144 549 182.10 81.60 100 0.00 471.3 20070703 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 465.71 2364 2364 182.10 81.60 0 5.53 78.1 20070703 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 308.70 2763 2763 182.10 81.60 0 5.29 81.8 20070703 184500.00 185000.00 84.7 78.04 16.01 0 9.01 41.42 134 134 8.00 34.51 13 13 182.10 81.60 0 4.98 85.6 20070703 184500.00 185000.00 89.1 78.04 16.01 0 9.64 39.94 264 264 8.80 21.68 132 132 182.10 81.60 1 4.52 90.0 20070703 184500.00 185000.00 93.1 78.03 16.01 0 9.98 29.32 1 1 7.48 2.06 0 0 182.10 81.60 0 0.03 94.1 20070703 184500.00 185000.00 97.3 78.03 16.01 0 10.67 10.34 132 224 10.01 3.45 36 141 182.10 81.60 0 3.59 98.4 20070703 184500.00 185000.00 101.0 78.02 16.01 0 10.71 10.33 244 269 9.41 3.95 18 48 182.10 81.60 0 3.24 102.0 20070703 184500.00 185000.00 104.7 78.02 16.01 0 10.76 0.64 326 314 9.16 3.40 13 29 182.10 81.60 0 2.96 105.8 20070703 184500.00 185000.00 109.1 78.01 16.01 0 10.80 6.17 323 301 9.09 2.94 10 22 182.10 81.60 0 2.69 110.3 20070703 184500.00 185000.00 113.6 78.01 16.01 0 10.85 4.85 326 316 9.07 2.75 8 19 182.10 81.60 0 2.43 114.8 20070703 184500.00 185000.00 118.8 78.00 16.01 0 10.89 8.93 368 350 8.99 2.46 7 16 182.10 81.60 0 2.14 120.0 20070703 184500.00 185000.00 125.6 77.99 16.01 0 10.93 18.27 449 390 8.90 2.11 6 14 182.10 81.60 1 1.81 126.9 20070703 184500.00 185000.00 133.4 77.98 16.00 0 10.98 34.32 564 507 8.93 2.36 8 17 182.10 81.60 2 1.52 134.8 20070703 184500.00 185000.00 141.9 77.97 16.00 0 11.04 32.59 660 663 8.93 2.35 8 18 182.10 81.60 4 1.26 143.4 20070703 184500.00 185000.00 151.2 77.96 16.00 0 11.09 37.03 896 937 8.96 2.59 10 24 182.10 81.60 3 1.03 152.8 20070703 184500.00 185000.00 161.6 77.95 16.00 0 11.15 40.37 1095 1320 9.01 2.86 11 31 182.10 81.60 7 0.80 163.3 20070703 184500.00 185000.00 173.4 77.93 16.00 0 11.17 30.79 1168 1623 9.05 3.26 12 39 182.10 81.60 12 0.58 175.2 20070703 184500.00 185000.00 185.6 77.92 15.99 0 11.21 30.68 1259 2050 9.12 3.54 14 50 182.10 81.60 16 0.37 187.5 20070703 184500.00 185000.00 199.1 77.90 15.99 0 11.23 44.22 1355 2401 9.14 3.83 15 58 182.10 81.60 21 0.16 201.2 20070703 184500.00 185000.00 213.6 77.89 15.99 0 11.29 28.23 1098 2522 9.19 3.61 11 57 182.10 81.60 43 0.00 215.8 20070703 184500.00 185000.00 229.3 77.87 15.98 0 11.34 15.07 1004 2535 9.18 3.12 9 48 182.10 81.60 60 0.00 231.7 20070703 184500.00 185000.00 245.9 77.85 15.98 0 11.36 5.33 980 2480 9.18 3.05 8 45 182.10 81.60 73 0.00 248.4 20070703 184500.00 185000.00 262.9 77.83 15.98 0 11.34 -1.16 974 2416 9.17 3.04 8 43 182.10 81.60 85 0.00 265.7 20070703 184500.00 185000.00 281.7 77.81 15.97 0 11.32 -1.41 978 2407 9.16 3.17 8 44 182.10 81.60 93 0.00 284.6 20070703 184500.00 185000.00 301.2 77.79 15.97 0 11.27 2.67 994 2365 9.15 3.45 9 47 182.10 81.60 100 0.00 304.3 20070703 184500.00 185000.00 321.7 77.76 15.97 0 11.22 11.68 1028 2382 9.15 3.94 10 54 182.10 81.60 100 0.00 325.0 20070703 184500.00 185000.00 343.2 77.74 15.96 0 11.17 10.51 1065 2405 9.15 4.68 12 62 182.10 81.60 100 0.00 346.7 20070703 184500.00 185000.00 365.8 77.72 15.96 0 11.12 -8.85 1089 2442 9.15 5.53 14 73 182.10 81.60 100 0.00 369.6 20070703 184500.00 185000.00 390.1 77.69 15.95 0 11.07 3.86 1178 2527 9.32 9.65 26 127 182.10 81.60 100 0.00 394.1 20070703 184500.00 185000.00 411.8 77.67 15.95 0 10.99 -6.56 1371 2440 9.32 12.92 37 152 182.10 81.60 100 0.00 416.0 20070703 184500.00 185000.00 437.8 77.64 15.95 0 10.92 21.29 1384 2396 9.46 20.67 61 243 182.10 81.60 100 0.00 442.3 20070703 184500.00 185000.00 466.8 77.61 15.94 0 10.86 -25.27 1492 2511 9.62 35.89 123 466 182.10 81.60 100 0.00 471.5 20070703 185000.00 185500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 433.71 2075 2075 182.10 81.60 0 5.53 78.0 20070703 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 286.47 2633 2633 182.10 81.60 0 5.29 81.8 20070703 185000.00 185500.00 84.7 78.04 16.01 0 8.91 4.26 50 50 8.91 8.07 50 50 182.10 81.60 0 4.98 85.6 20070703 185000.00 185500.00 89.1 78.04 16.01 0 8.36 0.50 1 1 8.36 1.00 1 1 182.10 81.60 1 4.52 90.0 20070703 185000.00 185500.00 93.2 78.03 16.01 0 10.16 -2.55 89 89 8.66 6.83 27 27 182.10 81.60 0 3.06 94.2 20070703 185000.00 185500.00 97.3 78.03 16.01 0 10.46 14.37 236 170 9.63 3.49 46 96 182.10 81.60 0 3.59 98.3 20070703 185000.00 185500.00 101.0 78.02 16.01 0 10.68 15.96 252 258 9.38 3.74 19 47 182.10 81.60 0 3.24 102.0 20070703 185000.00 185500.00 104.7 78.02 16.01 0 10.76 10.73 316 311 9.14 3.25 12 28 182.10 81.60 0 2.96 105.8 20070703 185000.00 185500.00 109.2 78.01 16.01 0 10.80 14.99 329 302 9.06 2.91 9 21 182.10 81.60 0 2.69 110.3 20070703 185000.00 185500.00 113.6 78.01 16.01 0 10.84 1.02 358 314 9.01 2.75 8 18 182.10 81.60 0 2.43 114.8 20070703 185000.00 185500.00 118.9 78.00 16.01 0 10.88 2.59 355 340 8.98 2.44 7 16 182.10 81.60 0 2.14 120.1 20070703 185000.00 185500.00 125.5 77.99 16.01 0 10.92 10.92 439 378 8.88 1.97 6 13 182.10 81.60 1 1.81 126.9 20070703 185000.00 185500.00 133.4 77.98 16.00 0 10.97 14.60 525 459 8.92 2.16 7 15 182.10 81.60 2 1.52 134.8 20070703 185000.00 185500.00 141.9 77.97 16.00 0 11.03 25.87 669 637 8.92 2.28 8 18 182.10 81.60 3 1.26 143.4 20070703 185000.00 185500.00 151.2 77.96 16.00 0 11.07 21.74 936 918 8.95 2.64 10 25 182.10 81.60 3 1.03 152.8 20070703 185000.00 185500.00 161.6 77.95 16.00 0 11.15 31.09 1029 1271 9.00 2.64 10 29 182.10 81.60 7 0.80 163.3 20070703 185000.00 185500.00 173.3 77.93 16.00 0 11.19 26.24 1158 1639 9.05 2.95 11 37 182.10 81.60 12 0.58 175.2 20070703 185000.00 185500.00 185.6 77.92 15.99 0 11.22 28.72 1276 2033 9.11 3.44 13 47 182.10 81.60 16 0.37 187.5 20070703 185000.00 185500.00 199.1 77.90 15.99 0 11.26 10.47 1319 2467 9.15 3.54 13 56 182.10 81.60 21 0.16 201.2 20070703 185000.00 185500.00 213.5 77.89 15.99 0 11.33 14.31 1119 2547 9.19 3.31 10 53 182.10 81.60 43 0.00 215.7 20070703 185000.00 185500.00 229.2 77.87 15.98 0 11.37 2.36 1035 2590 9.18 2.99 8 46 182.10 81.60 59 0.00 231.6 20070703 185000.00 185500.00 246.0 77.85 15.98 0 11.36 6.64 1012 2539 9.19 3.03 8 46 182.10 81.60 73 0.00 248.5 20070703 185000.00 185500.00 263.0 77.83 15.98 0 11.34 -1.62 985 2513 9.16 3.11 8 45 182.10 81.60 85 0.00 265.7 20070703 185000.00 185500.00 281.6 77.81 15.97 0 11.29 -9.56 993 2453 9.16 3.36 8 48 182.10 81.60 93 0.00 284.6 20070703 185000.00 185500.00 301.2 77.79 15.97 0 11.24 -1.49 1024 2390 9.14 3.78 9 50 182.10 81.60 100 0.00 304.3 20070703 185000.00 185500.00 321.7 77.76 15.97 0 11.21 5.72 1028 2441 9.13 4.07 10 55 182.10 81.60 100 0.00 325.0 20070703 185000.00 185500.00 343.2 77.74 15.96 0 11.14 1.93 1113 2445 9.14 5.04 13 67 182.10 81.60 100 0.00 346.8 20070703 185000.00 185500.00 365.8 77.72 15.96 0 11.08 -1.63 1172 2451 9.14 6.18 16 79 182.10 81.60 100 0.00 369.6 20070703 185000.00 185500.00 390.2 77.69 15.95 0 11.03 -3.95 1208 2512 9.32 10.36 28 135 182.10 81.60 100 0.00 394.2 20070703 185000.00 185500.00 412.0 77.67 15.95 0 10.97 -10.24 1417 2526 9.32 13.82 41 169 182.10 81.60 100 0.00 416.1 20070703 185000.00 185500.00 437.9 77.64 15.95 0 10.89 -44.30 1610 2478 9.44 23.66 80 280 182.10 81.60 100 0.00 442.3 20070703 185000.00 185500.00 466.6 77.61 15.94 0 10.78 58.28 1969 2394 9.60 46.05 202 567 182.10 81.60 100 0.00 471.3 20070703 185500.00 190000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 477.10 2384 2384 182.10 81.60 0 5.53 78.0 20070703 185500.00 190000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.19 324.85 2851 2851 182.10 81.60 0 5.29 81.7 20070703 185500.00 190000.00 84.6 78.04 16.01 0 10.31 -493.91 15877 15877 9.78 208.24 5395 5395 182.10 81.60 0 4.98 85.5 20070703 185500.00 190000.00 89.0 78.04 16.01 0 9.56 80.97 229 229 8.85 25.05 162 162 182.10 81.60 1 4.52 90.0 20070703 185500.00 190000.00 93.1 78.03 16.01 0 10.33 -14.61 2361 2361 10.20 8.45 7350 7350 182.10 81.60 0 5.18 94.1 20070703 185500.00 190000.00 97.4 78.03 16.01 0 10.74 0.48 104 245 10.18 3.93 35 182 182.10 81.60 0 3.59 98.4 20070703 185500.00 190000.00 101.0 78.02 16.01 0 10.72 4.50 246 276 9.43 6.53 21 54 182.10 81.60 0 3.24 102.1 20070703 185500.00 190000.00 104.8 78.02 16.01 0 10.75 11.72 311 299 9.16 3.62 13 29 182.10 81.60 0 2.96 105.9 20070703 185500.00 190000.00 109.2 78.01 16.01 0 10.80 8.02 311 307 9.10 3.02 10 23 182.10 81.60 0 2.69 110.3 20070703 185500.00 190000.00 113.6 78.00 16.01 0 10.85 7.15 333 327 9.06 2.80 8 19 182.10 81.60 0 2.43 114.9 20070703 185500.00 190000.00 118.9 78.00 16.01 0 10.87 12.71 384 346 8.99 2.61 8 17 182.10 81.60 0 2.14 120.1 20070703 185500.00 190000.00 125.5 77.99 16.01 0 10.92 19.03 418 376 8.91 2.16 6 14 182.10 81.60 1 1.81 126.9 20070703 185500.00 190000.00 133.4 77.98 16.00 0 10.97 13.52 521 468 8.93 2.35 7 16 182.10 81.60 2 1.52 134.8 20070703 185500.00 190000.00 141.8 77.97 16.00 0 11.02 21.11 685 669 8.95 2.52 9 20 182.10 81.60 3 1.26 143.3 20070703 185500.00 190000.00 151.2 77.96 16.00 0 11.09 23.07 885 963 8.97 2.59 9 24 182.10 81.60 3 1.03 152.8 20070703 185500.00 190000.00 161.5 77.95 16.00 0 11.14 10.77 1058 1258 9.02 2.89 11 32 182.10 81.60 7 0.80 163.2 20070703 185500.00 190000.00 173.3 77.93 16.00 0 11.18 25.10 1176 1618 9.07 3.16 12 39 182.10 81.60 12 0.58 175.2 20070703 185500.00 190000.00 185.6 77.92 15.99 0 11.23 5.67 1288 2077 9.13 3.51 14 49 182.10 81.60 16 0.37 187.5 20070703 185500.00 190000.00 199.1 77.90 15.99 0 11.30 1.94 1305 2548 9.16 3.26 12 54 182.10 81.60 21 0.16 201.2 20070703 185500.00 190000.00 213.5 77.89 15.99 0 11.35 -0.71 1149 2577 9.20 3.24 10 52 182.10 81.60 43 0.00 215.8 20070703 185500.00 190000.00 229.2 77.87 15.98 0 11.38 -3.64 1051 2596 9.19 2.97 8 45 182.10 81.60 59 0.00 231.6 20070703 185500.00 190000.00 245.8 77.85 15.98 0 11.39 -2.79 997 2564 9.19 2.90 7 43 182.10 81.60 72 0.00 248.4 20070703 185500.00 190000.00 263.0 77.83 15.98 0 11.35 2.56 991 2423 9.17 3.14 8 44 182.10 81.60 85 0.00 265.7 20070703 185500.00 190000.00 281.6 77.81 15.97 0 11.31 -8.18 996 2404 9.16 3.33 8 45 182.10 81.60 92 0.00 284.5 20070703 185500.00 190000.00 301.4 77.79 15.97 0 11.27 -7.64 996 2376 9.15 3.61 9 48 182.10 81.60 100 0.00 304.5 20070703 185500.00 190000.00 321.6 77.76 15.97 0 11.22 -5.77 1060 2395 9.14 4.19 10 54 182.10 81.60 100 0.00 324.9 20070703 185500.00 190000.00 343.2 77.74 15.96 0 11.17 6.80 1118 2419 9.15 4.89 12 63 182.10 81.60 100 0.00 346.7 20070703 185500.00 190000.00 366.0 77.72 15.96 0 11.11 19.63 1179 2439 9.15 5.92 16 75 182.10 81.60 100 0.00 369.7 20070703 185500.00 190000.00 390.2 77.69 15.95 0 11.06 13.70 1231 2437 9.32 10.25 27 125 182.10 81.60 100 0.00 394.1 20070703 185500.00 190000.00 412.1 77.67 15.95 0 11.00 14.25 1344 2512 9.32 12.01 35 152 182.10 81.60 100 0.00 416.3 20070703 185500.00 190000.00 438.0 77.64 15.95 0 10.90 -54.05 1453 2352 9.45 21.78 69 255 182.10 81.60 100 0.00 442.4 20070703 185500.00 190000.00 466.9 77.61 15.94 0 10.88 -40.76 1645 2558 9.62 35.75 131 460 182.10 81.60 100 0.00 471.6 20070703 190000.00 190500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 476.13 2084 2084 182.10 81.60 0 5.53 78.1 20070703 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 320.94 2860 2860 182.10 81.60 0 5.29 81.8 20070703 190000.00 190500.00 84.7 78.04 16.01 0 8.99 39.22 138 138 7.98 31.26 14 14 182.10 81.60 0 4.98 85.6 20070703 190000.00 190500.00 89.0 78.04 16.01 0 9.47 -44.54 85 85 9.00 28.58 139 139 182.10 81.60 1 4.52 90.0 20070703 190000.00 190500.00 93.2 78.03 16.01 0 10.25 15.68 921 921 9.88 8.15 2469 2469 182.10 81.60 0 4.80 94.2 20070703 190000.00 190500.00 97.3 78.03 16.01 0 10.96 20.23 55 267 10.65 3.82 32 325 182.10 81.60 0 3.59 98.3 20070703 190000.00 190500.00 100.9 78.02 16.01 0 10.67 2.16 235 245 9.44 4.17 20 52 182.10 81.60 0 3.24 102.0 20070703 190000.00 190500.00 104.7 78.02 16.01 0 10.75 3.51 290 307 9.18 3.45 12 30 182.10 81.60 0 2.96 105.8 20070703 190000.00 190500.00 109.1 78.01 16.01 0 10.80 1.58 305 317 9.12 3.18 10 24 182.10 81.60 0 2.69 110.3 20070703 190000.00 190500.00 113.6 78.01 16.01 0 10.82 17.55 339 319 9.08 3.06 9 22 182.10 81.60 0 2.43 114.8 20070703 190000.00 190500.00 118.8 78.00 16.01 0 10.87 8.93 379 353 9.01 2.68 8 18 182.10 81.60 0 2.14 120.1 20070703 190000.00 190500.00 125.5 77.99 16.01 0 10.91 15.53 468 370 8.91 2.22 7 15 182.10 81.60 1 1.81 126.8 20070703 190000.00 190500.00 133.3 77.98 16.00 0 10.96 13.76 554 465 8.94 2.52 8 17 182.10 81.60 2 1.52 134.7 20070703 190000.00 190500.00 141.8 77.97 16.00 0 11.02 25.28 730 686 8.96 2.64 9 21 182.10 81.60 3 1.26 143.3 20070703 190000.00 190500.00 151.2 77.96 16.00 0 11.11 39.36 949 968 8.99 2.64 10 25 182.10 81.60 3 1.03 152.8 20070703 190000.00 190500.00 161.6 77.95 16.00 0 11.16 35.29 1118 1298 9.03 2.91 11 31 182.10 81.60 7 0.80 163.3 20070703 190000.00 190500.00 173.3 77.93 16.00 0 11.20 24.71 1288 1694 9.09 3.22 14 41 182.10 81.60 11 0.58 175.1 20070703 190000.00 190500.00 185.6 77.92 15.99 0 11.25 10.27 1415 2110 9.15 3.70 15 52 182.10 81.60 16 0.37 187.5 20070703 190000.00 190500.00 199.0 77.90 15.99 0 11.30 3.03 1415 2626 9.17 3.55 14 58 182.10 81.60 21 0.16 201.1 20070703 190000.00 190500.00 213.4 77.89 15.99 0 11.35 0.44 1224 2658 9.22 3.45 12 56 182.10 81.60 43 0.00 215.7 20070703 190000.00 190500.00 229.2 77.87 15.98 0 11.37 -13.98 1130 2645 9.20 3.30 10 51 182.10 81.60 59 0.00 231.6 20070703 190000.00 190500.00 246.0 77.85 15.98 0 11.36 5.56 1067 2622 9.20 3.31 9 49 182.10 81.60 72 0.00 248.5 20070703 190000.00 190500.00 263.0 77.83 15.98 0 11.33 14.45 1066 2540 9.18 3.51 9 49 182.10 81.60 85 0.00 265.8 20070703 190000.00 190500.00 281.6 77.81 15.97 0 11.30 7.19 1097 2512 9.17 3.79 10 51 182.10 81.60 92 0.00 284.5 20070703 190000.00 190500.00 301.3 77.79 15.97 0 11.24 24.83 1093 2417 9.16 4.12 11 54 182.10 81.60 100 0.00 304.4 20070703 190000.00 190500.00 321.7 77.76 15.97 0 11.21 29.55 1099 2518 9.15 4.32 11 59 182.10 81.60 100 0.00 325.0 20070703 190000.00 190500.00 343.2 77.74 15.96 0 11.16 17.79 1140 2540 9.15 5.10 13 68 182.10 81.60 100 0.00 346.7 20070703 190000.00 190500.00 365.9 77.72 15.96 0 11.10 36.92 1217 2583 9.16 6.29 17 83 182.10 81.60 100 0.00 369.6 20070703 190000.00 190500.00 390.0 77.69 15.95 0 11.04 34.18 1284 2583 9.33 11.62 32 147 182.10 81.60 100 0.00 394.0 20070703 190000.00 190500.00 411.9 77.67 15.95 0 10.98 37.46 1349 2644 9.33 13.32 37 167 182.10 81.60 100 0.00 416.1 20070703 190000.00 190500.00 438.1 77.64 15.95 0 10.93 41.78 1478 2767 9.47 21.53 66 283 182.10 81.60 100 0.00 442.5 20070703 190000.00 190500.00 466.9 77.61 15.94 0 10.78 -2.51 2201 2658 9.63 52.32 239 668 182.10 81.60 100 0.00 471.6 20070703 190500.00 191000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 459.54 2090 2090 182.10 81.60 0 5.53 78.1 20070703 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 319.11 2866 2866 182.10 81.60 0 5.29 81.8 20070703 190500.00 191000.00 84.7 78.04 16.01 0 8.63 81.70 74 74 8.13 31.24 23 23 182.10 81.60 0 4.98 85.6 20070703 190500.00 191000.00 88.5 78.04 16.01 3 8.12 -39.90 1 1 8.62 1.18 3 3 182.10 81.60 1 4.51 89.4 20070703 190500.00 191000.00 93.2 78.03 16.01 3 10.10 -31.14 74 74 8.53 8.37 7 7 182.10 81.60 0 0.00 94.2 20070703 190500.00 191000.00 97.4 78.03 16.01 0 10.68 4.32 120 248 10.08 4.52 38 177 182.10 81.60 0 3.59 98.4 20070703 190500.00 191000.00 101.0 78.02 16.01 0 10.64 5.01 266 259 9.38 4.64 22 53 182.10 81.60 0 3.24 102.0 20070703 190500.00 191000.00 104.7 78.02 16.01 0 10.68 11.93 345 293 9.13 4.02 16 33 182.10 81.60 0 2.96 105.8 20070703 190500.00 191000.00 109.2 78.01 16.01 0 10.75 12.66 351 311 9.08 3.53 12 26 182.10 81.60 0 2.69 110.3 20070703 190500.00 191000.00 113.6 78.01 16.01 0 10.80 2.98 328 318 9.07 3.34 9 22 182.10 81.60 0 2.43 114.8 20070703 190500.00 191000.00 118.8 78.00 16.01 0 10.84 1.48 410 342 9.00 2.95 9 19 182.10 81.60 0 2.14 120.1 20070703 190500.00 191000.00 125.5 77.99 16.01 0 10.91 6.36 496 382 8.91 2.29 8 15 182.10 81.60 1 1.81 126.9 20070703 190500.00 191000.00 133.4 77.98 16.00 0 10.96 8.55 629 497 8.96 2.72 10 19 182.10 81.60 2 1.52 134.8 20070703 190500.00 191000.00 141.9 77.97 16.00 0 11.01 24.69 845 677 8.97 2.77 12 23 182.10 81.60 3 1.26 143.4 20070703 190500.00 191000.00 151.1 77.96 16.00 0 11.10 11.10 1106 925 8.98 2.83 13 26 182.10 81.60 4 1.02 152.7 20070703 190500.00 191000.00 161.6 77.95 16.00 0 11.18 1.82 1259 1340 9.04 3.03 13 33 182.10 81.60 7 0.80 163.3 20070703 190500.00 191000.00 173.3 77.93 16.00 0 11.20 8.70 1422 1694 9.08 3.49 15 42 182.10 81.60 11 0.58 175.2 20070703 190500.00 191000.00 185.6 77.92 15.99 0 11.25 5.26 1490 2124 9.15 3.84 17 54 182.10 81.60 16 0.37 187.6 20070703 190500.00 191000.00 199.0 77.90 15.99 0 11.28 1.19 1501 2581 9.18 3.89 16 61 182.10 81.60 21 0.16 201.1 20070703 190500.00 191000.00 213.5 77.89 15.99 0 11.32 7.53 1355 2603 9.23 4.05 15 63 182.10 81.60 41 0.00 215.7 20070703 190500.00 191000.00 229.2 77.87 15.98 0 11.35 22.11 1260 2619 9.22 3.76 12 55 182.10 81.60 59 0.00 231.6 20070703 190500.00 191000.00 245.9 77.85 15.98 0 11.33 22.80 1201 2544 9.22 3.93 11 54 182.10 81.60 72 0.00 248.4 20070703 190500.00 191000.00 263.0 77.83 15.98 0 11.32 11.48 1165 2543 9.20 3.98 11 54 182.10 81.60 84 0.00 265.7 20070703 190500.00 191000.00 281.6 77.81 15.97 0 11.27 34.83 1156 2452 9.19 4.14 11 55 182.10 81.60 92 0.00 284.5 20070703 190500.00 191000.00 301.2 77.79 15.97 0 11.22 39.41 1188 2379 9.16 4.73 12 58 182.10 81.60 100 0.00 304.4 20070703 190500.00 191000.00 321.7 77.76 15.97 0 11.16 26.40 1248 2407 9.16 5.62 15 67 182.10 81.60 100 0.00 325.0 20070703 190500.00 191000.00 343.3 77.74 15.96 0 11.12 52.02 1250 2464 9.15 5.99 16 75 182.10 81.60 100 0.00 346.8 20070703 190500.00 191000.00 365.8 77.72 15.96 0 11.07 56.59 1283 2539 9.16 6.90 19 88 182.10 81.60 100 0.00 369.6 20070703 190500.00 191000.00 390.1 77.69 15.95 0 11.01 56.64 1322 2513 9.33 12.13 34 151 182.10 81.60 100 0.00 394.1 20070703 190500.00 191000.00 412.1 77.67 15.95 0 10.95 59.52 1452 2483 9.32 15.00 45 177 182.10 81.60 100 0.00 416.3 20070703 190500.00 191000.00 437.8 77.64 15.95 0 10.91 71.12 1497 2573 9.44 22.03 67 263 182.10 81.60 100 0.00 442.3 20070703 190500.00 191000.00 466.5 77.61 15.94 0 10.83 144.20 1556 2783 9.62 40.86 139 552 182.10 81.60 100 0.00 471.2 20070703 191000.00 191500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 489.55 2391 2391 182.10 81.60 0 5.53 78.1 20070703 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 346.62 2904 2904 182.10 81.60 0 5.29 81.7 20070703 191000.00 191500.00 84.7 78.04 16.01 0 9.08 -104.40 124 124 8.57 19.73 39 39 182.10 81.60 0 4.98 85.6 20070703 191000.00 191500.00 89.1 78.04 16.01 0 9.47 -18.90 79 79 8.35 22.50 172 172 182.10 81.60 1 4.51 90.0 20070703 191000.00 191500.00 93.1 78.03 16.01 0 10.18 19.35 354 354 9.18 9.14 279 279 182.10 81.60 0 4.33 94.1 20070703 191000.00 191500.00 97.3 78.03 16.01 0 10.66 13.23 123 252 10.08 4.72 41 188 182.10 81.60 0 3.59 98.3 20070703 191000.00 191500.00 101.0 78.02 16.01 0 10.68 7.69 223 267 9.49 4.67 21 59 182.10 81.60 0 3.24 102.1 20070703 191000.00 191500.00 104.7 78.02 16.01 0 10.75 -8.24 277 320 9.24 3.90 13 35 182.10 81.60 0 2.96 105.8 20070703 191000.00 191500.00 109.2 78.01 16.01 0 10.74 -7.88 336 280 9.11 3.61 12 26 182.10 81.60 0 2.69 110.3 20070703 191000.00 191500.00 113.6 78.01 16.01 0 10.80 13.58 361 309 9.08 3.51 11 23 182.10 81.60 0 2.43 114.8 20070703 191000.00 191500.00 118.8 78.00 16.01 0 10.85 12.79 406 338 9.03 3.00 9 19 182.10 81.60 0 2.14 120.1 20070703 191000.00 191500.00 125.6 77.99 16.01 0 10.93 7.62 512 367 8.94 2.25 8 15 182.10 81.60 1 1.81 126.9 20070703 191000.00 191500.00 133.3 77.98 16.00 0 10.99 19.15 709 505 8.97 2.72 11 19 182.10 81.60 2 1.52 134.7 20070703 191000.00 191500.00 141.9 77.97 16.00 0 11.09 11.60 898 716 9.00 2.65 11 22 182.10 81.60 3 1.26 143.4 20070703 191000.00 191500.00 151.1 77.96 16.00 0 11.18 18.07 1174 1042 9.03 2.66 13 27 182.10 81.60 4 1.02 152.7 20070703 191000.00 191500.00 161.6 77.95 16.00 0 11.22 12.17 1366 1419 9.08 3.05 14 35 182.10 81.60 7 0.80 163.3 20070703 191000.00 191500.00 173.4 77.93 16.00 0 11.25 -5.68 1430 1788 9.12 3.43 15 43 182.10 81.60 11 0.58 175.2 20070703 191000.00 191500.00 185.6 77.92 15.99 0 11.27 12.09 1538 2177 9.19 3.96 17 56 182.10 81.60 16 0.37 187.6 20070703 191000.00 191500.00 199.1 77.90 15.99 0 11.31 14.03 1540 2651 9.22 3.95 17 64 182.10 81.60 20 0.16 201.1 20070703 191000.00 191500.00 213.6 77.89 15.99 0 11.34 18.73 1348 2666 9.26 4.07 15 64 182.10 81.60 41 0.00 215.8 20070703 191000.00 191500.00 229.3 77.87 15.98 0 11.35 11.26 1251 2650 9.24 4.02 13 59 182.10 81.60 58 0.00 231.7 20070703 191000.00 191500.00 245.9 77.85 15.98 0 11.35 12.18 1194 2634 9.24 3.97 11 57 182.10 81.60 72 0.00 248.5 20070703 191000.00 191500.00 263.0 77.83 15.98 0 11.32 28.77 1162 2634 9.21 3.99 11 56 182.10 81.60 84 0.00 265.8 20070703 191000.00 191500.00 281.7 77.81 15.97 0 11.28 32.61 1191 2557 9.20 4.37 12 58 182.10 81.60 92 0.00 284.6 20070703 191000.00 191500.00 301.3 77.79 15.97 0 11.24 38.00 1170 2557 9.18 4.43 12 60 182.10 81.60 100 0.00 304.5 20070703 191000.00 191500.00 321.7 77.76 15.97 0 11.18 50.34 1209 2598 9.17 5.09 14 69 182.10 81.60 100 0.00 325.0 20070703 191000.00 191500.00 343.2 77.74 15.96 0 11.13 35.08 1273 2626 9.17 6.01 16 79 182.10 81.60 100 0.00 346.8 20070703 191000.00 191500.00 365.9 77.72 15.96 0 11.06 64.32 1282 2617 9.18 7.22 20 95 182.10 81.60 100 0.00 369.7 20070703 191000.00 191500.00 390.2 77.69 15.95 0 11.00 88.63 1371 2722 9.34 12.48 36 167 182.10 81.60 100 0.00 394.2 20070703 191000.00 191500.00 412.1 77.67 15.95 0 10.94 69.29 1461 2673 9.33 15.34 45 189 182.10 81.60 100 0.00 416.3 20070703 191000.00 191500.00 438.1 77.64 15.95 0 10.85 106.30 1656 2698 9.45 27.63 88 329 182.10 81.60 100 0.00 442.5 20070703 191000.00 191500.00 466.7 77.61 15.94 0 10.82 51.17 1706 2743 9.62 43.06 159 574 182.10 81.60 100 0.00 471.4 20070703 191500.00 192000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 598.68 2681 2681 182.10 81.60 0 5.53 78.1 20070703 191500.00 192000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.30 456.99 3711 3711 182.10 81.60 0 5.29 81.6 20070703 191500.00 192000.00 84.0 78.04 16.01 0 9.93 101.55 24 24 9.36 73.33 7 7 182.10 81.60 0 4.98 84.9 20070703 191500.00 192000.00 89.4 78.04 16.01 0 9.92 97.19 868 868 9.11 34.52 215 215 182.10 81.60 1 4.51 90.4 20070703 191500.00 192000.00 93.2 78.03 16.01 0 10.15 -24.81 417 417 9.54 10.47 843 843 182.10 81.60 0 4.52 94.2 20070703 191500.00 192000.00 97.3 78.03 16.01 0 10.50 2.94 229 220 9.69 5.76 50 124 182.10 81.60 0 3.59 98.3 20070703 191500.00 192000.00 101.0 78.02 16.01 0 10.68 6.61 231 271 9.45 5.30 21 57 182.10 81.60 0 3.24 102.1 20070703 191500.00 192000.00 104.7 78.02 16.01 0 10.71 8.37 330 300 9.17 4.39 15 33 182.10 81.60 0 2.96 105.8 20070703 191500.00 192000.00 109.1 78.01 16.01 0 10.81 5.42 285 331 9.16 3.54 9 25 182.10 81.60 0 2.69 110.3 20070703 191500.00 192000.00 113.5 78.01 16.01 0 10.82 1.49 311 299 9.10 3.56 9 21 182.10 81.60 0 2.43 114.7 20070703 191500.00 192000.00 118.9 78.00 16.01 0 10.86 2.35 396 331 9.03 3.19 9 19 182.10 81.60 0 2.14 120.2 20070703 191500.00 192000.00 125.6 77.99 16.01 0 10.93 8.59 511 393 8.96 2.71 8 16 182.10 81.60 1 1.81 127.0 20070703 191500.00 192000.00 133.4 77.98 16.00 0 10.99 11.46 628 516 8.99 3.07 10 20 182.10 81.60 2 1.52 134.9 20070703 191500.00 192000.00 141.9 77.97 16.00 0 11.04 18.55 906 748 9.04 3.33 13 27 182.10 81.60 3 1.26 143.4 20070703 191500.00 192000.00 151.2 77.96 16.00 0 11.09 8.86 1103 1022 9.06 3.43 14 33 182.10 81.60 4 1.02 152.8 20070703 191500.00 192000.00 161.6 77.95 16.00 0 11.14 29.76 1264 1372 9.11 3.98 16 43 182.10 81.60 7 0.80 163.3 20070703 191500.00 192000.00 173.3 77.93 16.00 0 11.20 20.91 1255 1736 9.12 3.77 15 46 182.10 81.60 11 0.58 175.1 20070703 191500.00 192000.00 185.7 77.92 15.99 0 11.21 28.19 1312 2061 9.19 4.30 16 57 182.10 81.60 16 0.37 187.6 20070703 191500.00 192000.00 199.1 77.90 15.99 0 11.24 24.61 1392 2469 9.18 4.08 16 63 182.10 81.60 20 0.16 201.2 20070703 191500.00 192000.00 213.6 77.89 15.99 0 11.28 20.55 1317 2641 9.21 4.17 15 65 182.10 81.60 41 0.00 215.8 20070703 191500.00 192000.00 229.3 77.87 15.98 0 11.32 2.90 1179 2693 9.19 3.69 11 56 182.10 81.60 58 0.00 231.7 20070703 191500.00 192000.00 245.9 77.85 15.98 0 11.32 19.66 1153 2671 9.20 3.70 10 55 182.10 81.60 71 0.00 248.5 20070703 191500.00 192000.00 263.0 77.83 15.98 0 11.30 20.81 1130 2597 9.18 3.75 10 53 182.10 81.60 84 0.00 265.8 20070703 191500.00 192000.00 281.6 77.81 15.97 0 11.24 27.56 1148 2530 9.16 4.24 11 57 182.10 81.60 92 0.00 284.6 20070703 191500.00 192000.00 301.3 77.79 15.97 0 11.19 29.56 1123 2540 9.14 4.50 12 61 182.10 81.60 100 0.00 304.5 20070703 191500.00 192000.00 321.8 77.76 15.97 0 11.14 24.67 1138 2568 9.14 5.14 13 70 182.10 81.60 100 0.00 325.1 20070703 191500.00 192000.00 343.3 77.74 15.96 0 11.07 47.66 1245 2539 9.13 6.42 17 82 182.10 81.60 100 0.00 346.8 20070703 191500.00 192000.00 365.9 77.72 15.96 0 11.04 40.72 1258 2650 9.14 7.16 19 94 182.10 81.60 100 0.00 369.6 20070703 191500.00 192000.00 390.1 77.69 15.95 0 10.98 67.42 1285 2731 9.30 12.54 33 163 182.10 81.60 100 0.00 394.1 20070703 191500.00 192000.00 411.9 77.67 15.95 0 10.92 68.50 1432 2657 9.31 15.10 45 193 182.10 81.60 100 0.00 416.1 20070703 191500.00 192000.00 437.9 77.64 15.95 0 10.87 85.67 1417 2716 9.45 22.96 71 307 182.10 81.60 100 0.00 442.4 20070703 191500.00 192000.00 466.6 77.61 15.94 0 10.76 41.61 1788 2930 9.61 48.94 189 696 182.10 81.60 100 0.00 471.3 20070703 192000.00 192500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 459.97 2096 2096 182.10 81.60 0 5.53 78.1 20070703 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 304.65 2703 2703 182.10 81.60 0 5.29 81.7 20070703 192000.00 192500.00 84.7 78.04 16.01 0 9.46 -33.71 1444 1444 9.41 96.73 2205 2205 182.10 81.60 0 4.98 85.6 20070703 192000.00 192500.00 89.0 78.04 16.01 0 9.50 16.04 169 169 8.88 26.37 172 172 182.10 81.60 1 4.51 89.9 20070703 192000.00 192500.00 93.2 78.03 16.01 0 10.09 7.34 76 76 8.63 8.56 27 27 182.10 81.60 0 1.07 94.2 20070703 192000.00 192500.00 97.3 78.03 16.01 0 10.50 2.71 205 219 9.72 4.31 44 121 182.10 81.60 0 3.59 98.3 20070703 192000.00 192500.00 101.0 78.02 16.01 0 10.61 -10.39 283 232 9.34 4.28 24 50 182.10 81.60 0 3.24 102.0 20070703 192000.00 192500.00 104.7 78.02 16.01 0 10.69 4.23 329 285 9.14 3.63 15 31 182.10 81.60 0 2.96 105.8 20070703 192000.00 192500.00 109.2 78.01 16.01 0 10.75 14.59 333 303 9.08 3.37 11 24 182.10 81.60 0 2.69 110.3 20070703 192000.00 192500.00 113.6 78.01 16.01 0 10.81 20.32 308 310 9.05 3.02 8 20 182.10 81.60 0 2.43 114.8 20070703 192000.00 192500.00 118.9 78.00 16.01 0 10.83 13.53 353 325 9.00 2.71 8 18 182.10 81.60 0 2.14 120.1 20070703 192000.00 192500.00 125.5 77.99 16.01 0 10.88 11.18 495 367 8.88 2.31 8 15 182.10 81.60 1 1.81 126.9 20070703 192000.00 192500.00 133.3 77.98 16.00 0 10.93 25.20 692 519 8.93 2.84 11 20 182.10 81.60 2 1.52 134.7 20070703 192000.00 192500.00 141.9 77.97 16.00 0 10.99 35.59 898 731 8.94 3.01 12 25 182.10 81.60 4 1.26 143.4 20070703 192000.00 192500.00 151.1 77.96 16.00 0 11.06 45.42 1091 1003 8.97 3.15 13 29 182.10 81.60 4 1.02 152.7 20070703 192000.00 192500.00 161.6 77.95 16.00 0 11.13 55.01 1164 1315 9.00 3.06 13 33 182.10 81.60 7 0.80 163.3 20070703 192000.00 192500.00 173.3 77.93 16.00 0 11.18 45.60 1209 1639 9.06 3.19 12 39 182.10 81.60 11 0.58 175.2 20070703 192000.00 192500.00 185.6 77.92 15.99 0 11.20 43.63 1298 1998 9.13 3.65 15 51 182.10 81.60 16 0.37 187.6 20070703 192000.00 192500.00 199.0 77.90 15.99 0 11.24 17.74 1427 2368 9.15 3.85 15 58 182.10 81.60 20 0.16 201.1 20070703 192000.00 192500.00 213.5 77.89 15.99 0 11.33 26.46 1271 2583 9.21 3.72 13 57 182.10 81.60 41 0.00 215.8 20070703 192000.00 192500.00 229.2 77.87 15.98 0 11.37 28.75 1157 2628 9.20 3.33 10 50 182.10 81.60 58 0.00 231.6 20070703 192000.00 192500.00 245.8 77.85 15.98 0 11.37 11.24 1129 2530 9.21 3.41 10 49 182.10 81.60 71 0.00 248.4 20070703 192000.00 192500.00 263.0 77.83 15.98 0 11.33 23.01 1105 2494 9.20 3.61 10 50 182.10 81.60 83 0.00 265.7 20070703 192000.00 192500.00 281.6 77.81 15.97 0 11.29 50.06 1109 2430 9.18 3.99 10 52 182.10 81.60 92 0.00 284.5 20070703 192000.00 192500.00 301.4 77.79 15.97 0 11.23 35.17 1120 2361 9.17 4.43 11 56 182.10 81.60 100 0.00 304.5 20070703 192000.00 192500.00 321.6 77.76 15.97 0 11.17 45.37 1161 2392 9.16 5.13 14 65 182.10 81.60 100 0.00 324.9 20070703 192000.00 192500.00 343.3 77.74 15.96 0 11.10 46.70 1305 2394 9.16 6.72 19 79 182.10 81.60 100 0.00 346.8 20070703 192000.00 192500.00 365.9 77.72 15.96 0 11.07 32.97 1280 2445 9.16 7.00 19 85 182.10 81.60 100 0.00 369.6 20070703 192000.00 192500.00 390.2 77.69 15.95 0 10.99 64.75 1362 2481 9.35 13.00 38 160 182.10 81.60 100 0.00 394.2 20070703 192000.00 192500.00 412.0 77.67 15.95 0 10.93 30.84 1298 2388 9.31 14.31 40 170 182.10 81.60 100 0.00 416.1 20070703 192000.00 192500.00 437.9 77.64 15.95 0 10.87 36.56 1601 2598 9.47 26.18 85 316 182.10 81.60 100 0.00 442.4 20070703 192000.00 192500.00 466.8 77.61 15.94 0 10.81 9.69 1730 2373 9.61 42.68 164 511 182.10 81.60 100 0.00 471.5 20070703 192500.00 193000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 508.24 2376 2376 182.10 81.60 0 5.53 78.0 20070703 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 344.55 3006 3006 182.10 81.60 0 5.29 81.7 20070703 192500.00 193000.00 84.6 78.04 16.01 0 8.89 -205.77 140 140 7.89 34.25 14 14 182.10 81.60 0 4.98 85.5 20070703 192500.00 193000.00 89.1 78.04 16.01 0 9.50 53.02 63 63 8.90 23.27 160 160 182.10 81.60 1 4.51 90.0 20070703 192500.00 193000.00 93.1 78.03 16.01 0 10.09 1.58 79 79 8.74 9.24 36 36 182.10 81.60 0 2.86 94.1 20070703 192500.00 193000.00 97.3 78.03 16.01 0 10.47 -2.62 230 214 9.69 4.98 51 124 182.10 81.60 0 3.59 98.3 20070703 192500.00 193000.00 100.9 78.02 16.01 0 10.64 -3.21 266 243 9.42 4.71 24 56 182.10 81.60 0 3.24 102.0 20070703 192500.00 193000.00 104.7 78.02 16.01 0 10.75 -3.03 304 298 9.21 3.78 14 32 182.10 81.60 0 2.96 105.9 20070703 192500.00 193000.00 109.1 78.01 16.01 0 10.82 2.91 303 286 9.13 3.18 10 23 182.10 81.60 0 2.69 110.3 20070703 192500.00 193000.00 113.6 78.01 16.01 0 10.82 0.75 331 279 9.10 3.10 10 20 182.10 81.60 0 2.43 114.8 20070703 192500.00 193000.00 118.8 78.00 16.01 0 10.88 3.85 397 309 9.02 2.71 9 17 182.10 81.60 0 2.14 120.1 20070703 192500.00 193000.00 125.6 77.99 16.01 0 10.95 14.80 460 392 8.94 2.24 7 15 182.10 81.60 1 1.81 126.9 20070703 192500.00 193000.00 133.3 77.98 16.00 0 10.98 27.33 639 527 8.99 2.80 10 21 182.10 81.60 2 1.52 134.7 20070703 192500.00 193000.00 141.9 77.97 16.00 0 11.05 33.01 850 728 9.00 2.97 12 24 182.10 81.60 4 1.26 143.4 20070703 192500.00 193000.00 151.1 77.96 16.00 0 11.15 51.95 1004 1002 9.04 2.74 11 27 182.10 81.60 4 1.02 152.7 20070703 192500.00 193000.00 161.6 77.95 16.00 0 11.25 47.21 1118 1344 9.08 2.70 11 30 182.10 81.60 7 0.80 163.3 20070703 192500.00 193000.00 173.3 77.93 16.00 0 11.32 44.14 1218 1762 9.13 2.74 11 35 182.10 81.60 11 0.58 175.2 20070703 192500.00 193000.00 185.6 77.92 15.99 0 11.35 37.11 1296 2100 9.20 3.04 12 44 182.10 81.60 16 0.37 187.6 20070703 192500.00 193000.00 199.0 77.90 15.99 0 11.39 28.48 1382 2666 9.23 3.12 12 53 182.10 81.60 20 0.16 201.1 20070703 192500.00 193000.00 213.6 77.89 15.99 0 11.42 22.07 1256 2745 9.26 3.30 11 54 182.10 81.60 41 0.00 215.8 20070703 192500.00 193000.00 229.3 77.87 15.98 0 11.44 12.20 1126 2790 9.26 2.99 9 49 182.10 81.60 58 0.00 231.7 20070703 192500.00 193000.00 245.9 77.85 15.98 0 11.41 22.98 1114 2745 9.25 3.38 9 51 182.10 81.60 71 0.00 248.5 20070703 192500.00 193000.00 263.1 77.83 15.98 0 11.35 34.46 1117 2658 9.23 3.72 10 54 182.10 81.60 83 0.00 265.8 20070703 192500.00 193000.00 281.6 77.81 15.97 0 11.30 38.17 1090 2678 9.21 3.86 10 57 182.10 81.60 92 0.00 284.6 20070703 192500.00 193000.00 301.4 77.79 15.97 0 11.22 51.20 1118 2594 9.17 4.52 12 63 182.10 81.60 100 0.00 304.5 20070703 192500.00 193000.00 321.7 77.76 15.97 0 11.16 57.70 1117 2675 9.16 4.89 13 71 182.10 81.60 100 0.00 325.0 20070703 192500.00 193000.00 343.3 77.74 15.96 0 11.09 58.28 1159 2771 9.14 5.78 15 84 182.10 81.60 100 0.00 346.8 20070703 192500.00 193000.00 365.9 77.72 15.96 0 11.02 73.14 1257 2794 9.15 7.43 20 105 182.10 81.60 100 0.00 369.6 20070703 192500.00 193000.00 390.2 77.69 15.95 0 10.97 88.54 1282 2779 9.31 12.55 35 174 182.10 81.60 100 0.00 394.2 20070703 192500.00 193000.00 412.1 77.67 15.95 0 10.92 74.38 1419 2914 9.32 15.16 45 212 182.10 81.60 100 0.00 416.3 20070703 192500.00 193000.00 437.9 77.64 15.95 0 10.86 108.67 1513 2945 9.45 25.28 78 347 182.10 81.60 100 0.00 442.4 20070703 192500.00 193000.00 466.9 77.61 15.94 0 10.75 137.16 1859 2921 9.62 52.41 206 728 182.10 81.60 100 0.00 471.7 20070703 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 435.86 2156 2156 182.10 81.60 0 5.53 78.1 20070703 193000.00 193500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.15 286.07 2600 2600 182.10 81.60 0 5.29 81.7 20070703 193000.00 193500.00 84.0 78.04 16.01 0 6.15 -202.83 1 1 5.65 263.68 0 0 182.10 81.60 0 4.98 84.9 20070703 193000.00 193500.00 89.2 78.04 16.01 0 9.60 37.57 210 210 8.89 22.25 147 147 182.10 81.60 1 4.51 90.2 20070703 193000.00 193500.00 93.2 78.03 16.01 0 10.17 0.97 2 2 8.44 7.05 0 0 182.10 81.60 0 0.15 94.2 20070703 193000.00 193500.00 97.3 78.03 16.01 0 10.54 5.74 200 241 9.70 4.09 39 115 182.10 81.60 0 3.59 98.4 20070703 193000.00 193500.00 101.0 78.02 16.01 0 10.68 2.93 209 242 9.46 3.75 18 50 182.10 81.60 0 3.24 102.1 20070703 193000.00 193500.00 104.7 78.02 16.01 0 10.76 11.65 257 289 9.19 3.12 11 28 182.10 81.60 0 2.96 105.8 20070703 193000.00 193500.00 109.1 78.01 16.01 0 10.80 9.12 291 286 9.09 2.86 9 21 182.10 81.60 0 2.69 110.3 20070703 193000.00 193500.00 113.6 78.01 16.01 0 10.85 9.08 305 302 9.04 2.59 7 17 182.10 81.60 0 2.43 114.8 20070703 193000.00 193500.00 118.8 78.00 16.01 0 10.88 8.93 355 325 9.00 2.34 7 16 182.10 81.60 0 2.14 120.1 20070703 193000.00 193500.00 125.6 77.99 16.01 0 10.91 13.10 427 390 8.90 2.08 6 14 182.10 81.60 0 1.81 126.9 20070703 193000.00 193500.00 133.3 77.98 16.00 0 10.97 19.91 526 511 8.94 2.34 7 17 182.10 81.60 2 1.52 134.7 20070703 193000.00 193500.00 141.8 77.97 16.00 0 11.05 34.34 669 725 8.96 2.34 8 20 182.10 81.60 4 1.26 143.3 20070703 193000.00 193500.00 151.1 77.96 16.00 0 11.15 35.13 789 1000 8.99 2.16 7 21 182.10 81.60 4 1.02 152.7 20070703 193000.00 193500.00 161.5 77.95 16.00 0 11.23 33.65 899 1324 9.04 2.14 8 26 182.10 81.60 7 0.80 163.2 20070703 193000.00 193500.00 173.3 77.93 16.00 0 11.29 22.20 988 1752 9.08 2.23 8 31 182.10 81.60 11 0.58 175.1 20070703 193000.00 193500.00 185.7 77.92 15.99 0 11.33 13.96 1097 2197 9.15 2.55 9 42 182.10 81.60 16 0.37 187.6 20070703 193000.00 193500.00 199.1 77.90 15.99 0 11.36 6.70 1192 2704 9.19 2.70 10 51 182.10 81.60 20 0.16 201.1 20070703 193000.00 193500.00 213.6 77.89 15.99 0 11.41 -0.61 1065 2781 9.22 2.84 9 51 182.10 81.60 41 0.00 215.8 20070703 193000.00 193500.00 229.3 77.87 15.98 0 11.44 5.02 995 2885 9.22 2.59 7 47 182.10 81.60 57 0.00 231.7 20070703 193000.00 193500.00 245.9 77.85 15.98 0 11.42 2.40 980 2860 9.21 2.74 7 47 182.10 81.60 71 0.00 248.5 20070703 193000.00 193500.00 263.0 77.83 15.98 0 11.39 17.48 970 2818 9.19 2.81 7 46 182.10 81.60 83 0.00 265.8 20070703 193000.00 193500.00 281.6 77.81 15.97 0 11.32 24.49 974 2718 9.17 3.15 8 50 182.10 81.60 92 0.00 284.6 20070703 193000.00 193500.00 301.3 77.79 15.97 0 11.25 24.52 1011 2650 9.15 3.66 9 55 182.10 81.60 100 0.00 304.4 20070703 193000.00 193500.00 321.7 77.76 15.97 0 11.19 39.13 1045 2717 9.15 4.26 11 65 182.10 81.60 100 0.00 325.1 20070703 193000.00 193500.00 343.2 77.74 15.96 0 11.14 23.81 1070 2839 9.15 4.96 12 78 182.10 81.60 100 0.00 346.8 20070703 193000.00 193500.00 365.9 77.72 15.96 0 11.09 51.10 1111 2872 9.15 5.86 15 89 182.10 81.60 100 0.00 369.7 20070703 193000.00 193500.00 390.0 77.69 15.95 0 11.03 52.05 1263 2899 9.32 11.12 31 162 182.10 81.60 100 0.00 394.0 20070703 193000.00 193500.00 411.9 77.67 15.95 0 10.99 47.62 1282 2954 9.33 12.40 34 181 182.10 81.60 100 0.00 416.1 20070703 193000.00 193500.00 437.9 77.64 15.95 0 10.91 48.18 1303 3130 9.46 20.64 58 320 182.10 81.60 100 0.00 442.3 20070703 193000.00 193500.00 466.6 77.61 15.94 0 10.82 86.42 1672 2834 9.62 44.10 157 594 182.10 81.60 100 0.00 471.3 20070703 193500.00 194000.00 77.3 78.05 16.02 3 6.00 -2104.86 1 1 6.00 2136.68 1 1 182.10 81.60 0 5.53 78.1 20070703 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 262.37 2327 2327 182.10 81.60 0 5.29 81.7 20070703 193500.00 194000.00 84.6 78.04 16.01 0 6.00 -286.00 1 1 5.50 271.29 0 0 182.10 81.60 0 4.98 85.5 20070703 193500.00 194000.00 89.1 78.04 16.01 0 9.47 92.59 82 82 8.69 20.66 124 124 182.10 81.60 1 4.51 90.1 20070703 193500.00 194000.00 93.2 78.03 16.01 0 10.36 28.65 3610 3610 9.66 6.25 2468 2468 182.10 81.60 0 5.46 94.2 20070703 193500.00 194000.00 97.5 78.02 16.01 0 10.58 8.96 184 266 9.75 5.18 37 125 182.10 81.60 0 3.59 98.6 20070703 193500.00 194000.00 100.9 78.02 16.01 0 10.69 14.08 232 267 9.37 3.57 16 44 182.10 81.60 0 3.24 102.0 20070703 193500.00 194000.00 104.7 78.02 16.01 0 10.75 -1.42 256 275 9.16 2.94 10 25 182.10 81.60 0 2.96 105.8 20070703 193500.00 194000.00 109.1 78.01 16.01 0 10.81 1.76 308 287 9.04 2.54 8 19 182.10 81.60 0 2.69 110.3 20070703 193500.00 194000.00 113.6 78.01 16.01 0 10.83 7.10 332 288 9.02 2.47 8 17 182.10 81.60 0 2.43 114.8 20070703 193500.00 194000.00 118.8 78.00 16.01 0 10.88 7.68 321 334 8.96 2.18 6 15 182.10 81.60 0 2.14 120.1 20070703 193500.00 194000.00 125.5 77.99 16.01 0 10.87 13.48 407 393 8.86 2.08 6 14 182.10 81.60 0 1.81 126.9 20070703 193500.00 194000.00 133.4 77.98 16.00 0 10.93 28.55 510 536 8.89 2.33 7 17 182.10 81.60 2 1.52 134.8 20070703 193500.00 194000.00 141.8 77.97 16.00 0 10.99 29.06 620 684 8.90 2.39 7 19 182.10 81.60 4 1.26 143.3 20070703 193500.00 194000.00 151.2 77.96 16.00 0 11.08 18.55 714 925 8.92 2.18 7 21 182.10 81.60 4 1.02 152.8 20070703 193500.00 194000.00 161.6 77.95 16.00 0 11.15 15.21 800 1251 8.96 2.19 7 24 182.10 81.60 7 0.80 163.3 20070703 193500.00 194000.00 173.4 77.93 16.00 0 11.22 6.69 882 1654 9.02 2.23 7 30 182.10 81.60 11 0.58 175.2 20070703 193500.00 194000.00 185.6 77.92 15.99 0 11.25 -2.64 1043 2118 9.09 2.68 9 42 182.10 81.60 16 0.37 187.6 20070703 193500.00 194000.00 199.0 77.90 15.99 0 11.30 -11.08 1144 2663 9.13 2.69 9 50 182.10 81.60 20 0.16 201.1 20070703 193500.00 194000.00 213.6 77.89 15.99 0 11.35 -15.99 1019 2781 9.17 2.78 9 52 182.10 81.60 41 0.00 215.8 20070703 193500.00 194000.00 229.2 77.87 15.98 0 11.39 -9.47 944 2858 9.16 2.43 7 45 182.10 81.60 57 0.00 231.6 20070703 193500.00 194000.00 245.9 77.85 15.98 0 11.39 -5.98 927 2865 9.16 2.48 6 44 182.10 81.60 71 0.00 248.4 20070703 193500.00 194000.00 263.0 77.83 15.98 0 11.36 -0.07 937 2773 9.15 2.73 7 45 182.10 81.60 83 0.00 265.7 20070703 193500.00 194000.00 281.6 77.81 15.97 0 11.31 10.45 954 2713 9.14 2.93 7 48 182.10 81.60 92 0.00 284.5 20070703 193500.00 194000.00 301.2 77.79 15.97 0 11.25 -1.25 960 2673 9.12 3.39 8 52 182.10 81.60 100 0.00 304.3 20070703 193500.00 194000.00 321.7 77.76 15.97 0 11.21 14.21 978 2820 9.13 3.67 9 62 182.10 81.60 100 0.00 325.0 20070703 193500.00 194000.00 343.3 77.74 15.96 0 11.13 15.59 1060 2798 9.13 4.70 12 74 182.10 81.60 100 0.00 346.8 20070703 193500.00 194000.00 365.8 77.72 15.96 0 11.08 27.07 1153 2887 9.14 5.96 16 91 182.10 81.60 100 0.00 369.6 20070703 193500.00 194000.00 390.1 77.69 15.95 0 11.01 14.61 1205 2893 9.31 10.80 28 158 182.10 81.60 100 0.00 394.1 20070703 193500.00 194000.00 411.9 77.67 15.95 0 10.96 33.85 1256 2879 9.32 12.92 36 189 182.10 81.60 100 0.00 416.1 20070703 193500.00 194000.00 437.9 77.64 15.95 0 10.92 -15.73 1438 3126 9.46 21.62 64 321 182.10 81.60 100 0.00 442.3 20070703 193500.00 194000.00 466.9 77.61 15.94 0 10.83 88.13 1663 3105 9.63 42.52 147 618 182.10 81.60 100 0.00 471.6 20070703 194000.00 194500.00 77.2 78.05 16.02 0 6.00 -825.97 1 1 5.00 115.51 0 0 182.10 81.60 0 5.53 78.1 20070703 194000.00 194500.00 80.9 78.05 16.01 2 9.01 -0.00 157 157 10.14 271.04 2516 2516 182.10 81.60 0 5.29 81.8 20070703 194000.00 194500.00 84.7 78.04 16.01 0 9.70 -24.26 3694 3694 9.43 130.93 2880 2880 182.10 81.60 0 4.98 85.6 20070703 194000.00 194500.00 89.1 78.04 16.01 0 9.54 4.39 93 93 8.84 18.86 98 98 182.10 81.60 1 4.51 90.1 20070703 194000.00 194500.00 93.0 78.03 16.01 3 10.06 3.74 53 53 8.57 8.01 7 7 182.10 81.60 0 0.00 94.0 20070703 194000.00 194500.00 97.4 78.03 16.01 0 10.51 -7.04 241 260 9.57 4.74 39 105 182.10 81.60 0 3.59 98.5 20070703 194000.00 194500.00 101.0 78.02 16.01 0 10.66 4.02 208 244 9.44 3.73 18 50 182.10 81.60 0 3.24 102.1 20070703 194000.00 194500.00 104.7 78.02 16.01 0 10.69 1.40 295 247 9.12 3.10 13 26 182.10 81.60 0 2.96 105.8 20070703 194000.00 194500.00 109.1 78.01 16.01 0 10.75 8.47 279 285 9.07 2.92 9 22 182.10 81.60 0 2.69 110.3 20070703 194000.00 194500.00 113.6 78.01 16.01 0 10.72 10.69 341 278 9.01 3.26 11 21 182.10 81.60 0 2.43 114.8 20070703 194000.00 194500.00 118.9 78.00 16.01 0 10.78 17.02 390 351 8.95 2.98 9 20 182.10 81.60 0 2.14 120.1 20070703 194000.00 194500.00 125.5 77.99 16.01 0 10.80 11.46 501 415 8.85 2.64 9 18 182.10 81.60 0 1.81 126.9 20070703 194000.00 194500.00 133.4 77.98 16.00 0 10.87 17.07 621 534 8.91 2.92 10 22 182.10 81.60 2 1.52 134.8 20070703 194000.00 194500.00 141.8 77.97 16.00 0 10.94 23.05 784 695 8.90 2.86 11 23 182.10 81.60 4 1.26 143.3 20070703 194000.00 194500.00 151.2 77.96 16.00 0 11.03 24.47 886 902 8.91 2.66 10 24 182.10 81.60 4 1.02 152.8 20070703 194000.00 194500.00 161.5 77.95 16.00 0 11.10 15.38 998 1198 8.95 2.67 10 28 182.10 81.60 7 0.80 163.2 20070703 194000.00 194500.00 173.3 77.93 16.00 0 11.16 -2.36 1116 1616 9.00 2.89 11 36 182.10 81.60 11 0.58 175.2 20070703 194000.00 194500.00 185.5 77.92 15.99 0 11.20 -14.20 1253 2070 9.08 3.32 13 48 182.10 81.60 16 0.37 187.5 20070703 194000.00 194500.00 199.0 77.90 15.99 0 11.25 -13.10 1340 2525 9.12 3.38 13 56 182.10 81.60 20 0.16 201.1 20070703 194000.00 194500.00 213.5 77.89 15.99 0 11.29 -0.40 1211 2679 9.17 3.41 12 58 182.10 81.60 41 0.00 215.8 20070703 194000.00 194500.00 229.3 77.87 15.98 0 11.31 1.36 1089 2720 9.16 3.26 10 53 182.10 81.60 57 0.00 231.7 20070703 194000.00 194500.00 245.8 77.85 15.98 0 11.28 6.58 1083 2663 9.16 3.65 10 56 182.10 81.60 71 0.00 248.4 20070703 194000.00 194500.00 263.0 77.83 15.98 0 11.24 1.24 1122 2607 9.16 4.20 11 59 182.10 81.60 83 0.00 265.7 20070703 194000.00 194500.00 281.6 77.81 15.97 0 11.18 10.26 1071 2585 9.14 4.36 11 63 182.10 81.60 91 0.00 284.6 20070703 194000.00 194500.00 301.3 77.79 15.97 0 11.12 7.79 1129 2501 9.11 5.19 13 69 182.10 81.60 100 0.00 304.4 20070703 194000.00 194500.00 321.7 77.76 15.97 0 11.08 26.79 1108 2597 9.11 5.50 14 78 182.10 81.60 100 0.00 325.0 20070703 194000.00 194500.00 343.2 77.74 15.96 0 11.01 29.41 1164 2618 9.12 6.67 18 92 182.10 81.60 100 0.00 346.7 20070703 194000.00 194500.00 365.9 77.72 15.96 0 10.97 34.46 1171 2612 9.12 7.68 20 105 182.10 81.60 100 0.00 369.6 20070703 194000.00 194500.00 390.1 77.69 15.95 0 10.92 38.05 1179 2703 9.30 12.89 34 181 182.10 81.60 100 0.00 394.1 20070703 194000.00 194500.00 411.9 77.67 15.95 0 10.87 37.10 1336 2769 9.30 15.73 46 219 182.10 81.60 100 0.00 416.1 20070703 194000.00 194500.00 437.7 77.64 15.95 0 10.80 5.60 1425 2636 9.44 27.27 82 347 182.10 81.60 100 0.00 442.1 20070703 194000.00 194500.00 466.8 77.61 15.94 0 10.74 40.91 1501 3084 9.63 51.25 173 789 182.10 81.60 100 0.00 471.5 20070703 194500.00 195000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.00 436.39 1989 1989 182.10 81.60 0 5.53 78.2 20070703 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 275.05 2496 2496 182.10 81.60 0 5.29 81.8 20070703 194500.00 195000.00 84.7 78.04 16.01 0 8.90 202.78 140 140 7.89 27.95 14 14 182.10 81.60 0 4.98 85.6 20070703 194500.00 195000.00 89.1 78.04 16.01 0 10.27 -17.98 6 6 11.09 9.45 38 38 182.10 81.60 1 4.51 90.1 20070703 194500.00 195000.00 93.2 78.03 16.01 3 10.10 8.54 70 70 8.47 7.29 6 6 182.10 81.60 0 0.00 94.2 20070703 194500.00 195000.00 97.3 78.03 16.01 0 10.82 17.41 78 314 10.31 4.38 29 249 182.10 81.60 0 3.59 98.3 20070703 194500.00 195000.00 101.0 78.02 16.01 0 10.67 20.73 200 232 9.47 3.71 18 49 182.10 81.60 0 3.24 102.1 20070703 194500.00 195000.00 104.7 78.02 16.01 0 10.76 5.10 260 290 9.17 3.04 10 27 182.10 81.60 0 2.96 105.8 20070703 194500.00 195000.00 109.2 78.01 16.01 0 10.77 1.75 293 278 9.06 2.83 9 21 182.10 81.60 0 2.69 110.3 20070703 194500.00 195000.00 113.6 78.01 16.01 0 10.80 4.60 293 295 9.04 2.73 8 18 182.10 81.60 0 2.43 114.8 20070703 194500.00 195000.00 118.7 78.00 16.01 0 10.81 15.02 343 341 8.96 2.66 7 17 182.10 81.60 0 2.14 120.0 20070703 194500.00 195000.00 125.6 77.99 16.01 0 10.81 11.50 498 405 8.86 2.64 9 18 182.10 81.60 0 1.81 126.9 20070703 194500.00 195000.00 133.3 77.98 16.00 0 10.88 35.65 578 538 8.90 2.85 9 21 182.10 81.60 2 1.52 134.7 20070703 194500.00 195000.00 141.9 77.97 16.00 0 10.95 18.51 725 674 8.90 2.75 9 21 182.10 81.60 3 1.26 143.4 20070703 194500.00 195000.00 151.1 77.96 16.00 0 11.04 16.24 866 889 8.92 2.67 10 24 182.10 81.60 4 1.02 152.7 20070703 194500.00 195000.00 161.6 77.95 16.00 0 11.12 2.47 946 1239 8.98 2.63 9 28 182.10 81.60 7 0.80 163.3 20070703 194500.00 195000.00 173.4 77.93 16.00 0 11.17 -12.71 1144 1665 9.02 2.92 11 37 182.10 81.60 11 0.58 175.2 20070703 194500.00 195000.00 185.6 77.92 15.99 0 11.23 -15.47 1230 2161 9.09 3.14 12 46 182.10 81.60 16 0.37 187.6 20070703 194500.00 195000.00 199.0 77.90 15.99 0 11.26 -2.89 1339 2616 9.12 3.30 13 56 182.10 81.60 20 0.16 201.1 20070703 194500.00 195000.00 213.5 77.89 15.99 0 11.29 4.52 1196 2666 9.17 3.53 12 57 182.10 81.60 41 0.00 215.8 20070703 194500.00 195000.00 229.2 77.87 15.98 0 11.29 0.24 1108 2699 9.17 3.51 10 56 182.10 81.60 57 0.00 231.6 20070703 194500.00 195000.00 246.0 77.85 15.98 0 11.27 6.50 1022 2614 9.15 3.60 9 54 182.10 81.60 71 0.00 248.5 20070703 194500.00 195000.00 263.0 77.83 15.98 0 11.22 9.40 1033 2597 9.14 3.96 10 59 182.10 81.60 82 0.00 265.8 20070703 194500.00 195000.00 281.6 77.81 15.97 0 11.16 6.46 1054 2620 9.12 4.52 11 66 182.10 81.60 91 0.00 284.5 20070703 194500.00 195000.00 301.3 77.79 15.97 0 11.10 -3.60 1081 2459 9.10 5.02 13 67 182.10 81.60 100 0.00 304.5 20070703 194500.00 195000.00 321.7 77.76 15.97 0 11.06 8.69 1098 2581 9.11 5.64 14 79 182.10 81.60 100 0.00 325.0 20070703 194500.00 195000.00 343.2 77.74 15.96 0 11.02 5.39 1085 2650 9.10 5.97 15 87 182.10 81.60 100 0.00 346.7 20070703 194500.00 195000.00 366.0 77.72 15.96 0 10.94 15.71 1189 2697 9.12 8.13 21 113 182.10 81.60 100 0.00 369.8 20070703 194500.00 195000.00 390.2 77.69 15.95 0 10.91 12.30 1165 2709 9.28 12.44 33 177 182.10 81.60 100 0.00 394.2 20070703 194500.00 195000.00 411.9 77.67 15.95 0 10.86 50.21 1309 2865 9.30 15.74 44 224 182.10 81.60 100 0.00 416.1 20070703 194500.00 195000.00 437.8 77.64 15.95 0 10.80 40.07 1356 2857 9.43 26.63 76 364 182.10 81.60 100 0.00 442.2 20070703 194500.00 195000.00 466.7 77.61 15.94 0 10.76 50.46 1590 2868 9.60 47.26 162 650 182.10 81.60 100 0.00 471.4 20070703 195000.00 195500.00 77.2 78.05 16.02 0 7.12 -1302.54 10 10 6.12 153.26 1 1 182.10 81.60 0 5.53 78.0 20070703 195000.00 195500.00 80.9 78.05 16.01 2 8.70 -651.27 83 83 10.03 289.46 3100 3100 182.10 81.60 0 5.29 81.8 20070703 195000.00 195500.00 84.7 78.04 16.01 0 9.35 -119.99 1257 1257 9.46 129.28 2789 2789 182.10 81.60 0 4.98 85.6 20070703 195000.00 195500.00 89.1 78.04 16.01 0 9.66 40.09 135 135 8.75 15.47 90 90 182.10 81.60 1 4.51 90.0 20070703 195000.00 195500.00 93.3 78.03 16.01 0 10.22 4.22 393 393 9.29 6.49 404 404 182.10 81.60 0 4.47 94.3 20070703 195000.00 195500.00 97.0 78.03 16.01 0 10.35 10.80 276 177 9.55 4.96 62 116 182.10 81.60 0 3.59 98.1 20070703 195000.00 195500.00 101.0 78.02 16.01 0 10.64 25.21 230 227 9.42 5.42 23 55 182.10 81.60 0 3.24 102.1 20070703 195000.00 195500.00 104.7 78.02 16.01 0 10.72 1.90 292 287 9.13 3.23 12 28 182.10 81.60 0 2.96 105.9 20070703 195000.00 195500.00 109.2 78.01 16.01 0 10.77 -1.35 277 280 9.08 2.80 9 21 182.10 81.60 0 2.69 110.3 20070703 195000.00 195500.00 113.6 78.00 16.01 0 10.80 9.61 295 297 9.04 2.78 8 19 182.10 81.60 0 2.43 114.9 20070703 195000.00 195500.00 118.9 78.00 16.01 0 10.79 19.93 363 353 8.98 2.75 8 20 182.10 81.60 0 2.14 120.1 20070703 195000.00 195500.00 125.6 77.99 16.01 0 10.85 28.98 449 434 8.88 2.45 7 17 182.10 81.60 1 1.81 126.9 20070703 195000.00 195500.00 133.3 77.98 16.00 0 10.90 23.86 545 549 8.91 2.70 8 20 182.10 81.60 2 1.52 134.8 20070703 195000.00 195500.00 141.8 77.97 16.00 0 10.98 28.63 666 719 8.91 2.51 8 21 182.10 81.60 3 1.26 143.3 20070703 195000.00 195500.00 151.1 77.96 16.00 0 11.06 22.40 780 935 8.94 2.50 8 23 182.10 81.60 3 1.02 152.7 20070703 195000.00 195500.00 161.5 77.95 16.00 0 11.12 6.47 929 1251 8.98 2.60 9 28 182.10 81.60 7 0.80 163.2 20070703 195000.00 195500.00 173.4 77.93 16.00 0 11.17 10.43 1052 1630 9.03 2.83 10 36 182.10 81.60 11 0.58 175.3 20070703 195000.00 195500.00 185.5 77.92 15.99 0 11.24 -1.56 1188 2163 9.10 3.05 11 45 182.10 81.60 16 0.37 187.5 20070703 195000.00 195500.00 199.0 77.90 15.99 0 11.31 1.65 1295 2708 9.13 2.93 11 51 182.10 81.60 20 0.16 201.1 20070703 195000.00 195500.00 213.5 77.89 15.99 0 11.36 -2.74 1153 2822 9.17 2.94 10 52 182.10 81.60 41 0.00 215.7 20070703 195000.00 195500.00 229.2 77.87 15.98 0 11.36 5.59 1044 2836 9.16 2.85 8 50 182.10 81.60 57 0.00 231.6 20070703 195000.00 195500.00 246.0 77.85 15.98 0 11.32 5.38 1040 2740 9.15 3.21 8 51 182.10 81.60 70 0.00 248.6 20070703 195000.00 195500.00 263.1 77.83 15.98 0 11.26 14.58 1037 2730 9.15 3.66 9 56 182.10 81.60 82 0.00 265.8 20070703 195000.00 195500.00 281.7 77.81 15.97 0 11.20 -1.01 1026 2648 9.13 4.04 10 61 182.10 81.60 91 0.00 284.6 20070703 195000.00 195500.00 301.2 77.79 15.97 0 11.13 -0.79 1037 2582 9.11 4.53 11 66 182.10 81.60 100 0.00 304.3 20070703 195000.00 195500.00 321.7 77.76 15.97 0 11.07 4.40 1063 2710 9.11 5.24 13 79 182.10 81.60 100 0.00 325.0 20070703 195000.00 195500.00 343.2 77.74 15.96 0 11.02 14.34 1103 2712 9.11 6.21 16 92 182.10 81.60 100 0.00 346.8 20070703 195000.00 195500.00 365.9 77.72 15.96 0 10.97 29.50 1153 2791 9.12 7.34 19 108 182.10 81.60 100 0.00 369.7 20070703 195000.00 195500.00 390.1 77.69 15.95 0 10.89 19.90 1191 2781 9.29 13.72 36 197 182.10 81.60 100 0.00 394.1 20070703 195000.00 195500.00 412.0 77.67 15.95 0 10.85 4.13 1276 2809 9.30 16.52 45 228 182.10 81.60 100 0.00 416.2 20070703 195000.00 195500.00 437.8 77.64 15.95 0 10.79 5.40 1451 2965 9.45 28.23 85 397 182.10 81.60 100 0.00 442.2 20070703 195000.00 195500.00 466.5 77.61 15.94 0 10.72 25.35 1633 3155 9.62 54.23 189 815 182.10 81.60 100 0.00 471.2 20070703 195500.00 200000.00 77.3 78.05 16.02 0 6.54 4486.39 44 44 6.04 1440.44 14 14 182.10 81.60 0 5.53 78.1 20070703 195500.00 200000.00 80.9 78.05 16.01 2 8.70 2243.19 100 100 10.07 298.16 3286 3286 182.10 81.60 0 5.29 81.8 20070703 195500.00 200000.00 84.6 78.04 16.01 0 8.49 82.05 52 52 7.99 8.16 16 16 182.10 81.60 0 4.98 85.5 20070703 195500.00 200000.00 89.1 78.04 16.01 0 9.64 35.65 313 313 8.74 19.15 122 122 182.10 81.60 1 4.51 90.1 20070703 195500.00 200000.00 93.2 78.03 16.01 0 10.10 5.74 185 185 8.59 5.91 40 40 182.10 81.60 0 4.37 94.2 20070703 195500.00 200000.00 97.3 78.03 16.01 0 10.71 8.04 90 259 10.19 3.82 33 206 182.10 81.60 0 3.59 98.3 20070703 195500.00 200000.00 101.0 78.02 16.01 0 10.63 21.49 227 230 9.38 3.38 18 46 182.10 81.60 0 3.24 102.0 20070703 195500.00 200000.00 104.7 78.02 16.01 0 10.77 8.49 237 304 9.16 2.81 9 26 182.10 81.60 0 2.96 105.8 20070703 195500.00 200000.00 109.2 78.01 16.01 0 10.76 6.50 274 268 9.04 2.58 8 19 182.10 81.60 0 2.69 110.3 20070703 195500.00 200000.00 113.6 78.01 16.01 0 10.78 0.24 305 286 8.98 2.53 7 17 182.10 81.60 0 2.43 114.8 20070703 195500.00 200000.00 118.8 78.00 16.01 0 10.77 15.15 392 346 8.93 2.75 9 19 182.10 81.60 0 2.14 120.1 20070703 195500.00 200000.00 125.6 77.99 16.01 0 10.81 25.35 457 418 8.83 2.40 7 16 182.10 81.60 1 1.81 126.9 20070703 195500.00 200000.00 133.3 77.98 16.00 0 10.86 37.43 540 506 8.86 2.61 8 18 182.10 81.60 2 1.52 134.8 20070703 195500.00 200000.00 141.9 77.97 16.00 0 10.95 36.99 658 666 8.87 2.45 8 20 182.10 81.60 3 1.26 143.4 20070703 195500.00 200000.00 151.1 77.96 16.00 0 11.03 25.78 780 919 8.89 2.35 8 21 182.10 81.60 3 1.02 152.7 20070703 195500.00 200000.00 161.5 77.95 16.00 0 11.10 27.37 861 1242 8.94 2.42 8 26 182.10 81.60 7 0.80 163.2 20070703 195500.00 200000.00 173.3 77.93 16.00 0 11.15 18.69 1010 1593 8.99 2.64 9 33 182.10 81.60 11 0.58 175.2 20070703 195500.00 200000.00 185.5 77.92 15.99 0 11.20 13.34 1169 2047 9.07 2.97 11 44 182.10 81.60 15 0.37 187.5 20070703 195500.00 200000.00 199.0 77.90 15.99 0 11.26 9.73 1215 2550 9.10 2.95 11 50 182.10 81.60 20 0.16 201.1 20070703 195500.00 200000.00 213.4 77.89 15.99 0 11.30 3.02 1112 2670 9.14 3.13 10 53 182.10 81.60 41 0.00 215.7 20070703 195500.00 200000.00 229.2 77.87 15.98 0 11.30 -9.18 1015 2645 9.13 3.02 9 50 182.10 81.60 57 0.00 231.6 20070703 195500.00 200000.00 245.9 77.85 15.98 0 11.25 4.35 1015 2622 9.13 3.52 9 55 182.10 81.60 69 0.00 248.5 20070703 195500.00 200000.00 263.0 77.83 15.98 0 11.20 -0.43 1012 2577 9.12 3.99 10 58 182.10 81.60 82 0.00 265.8 20070703 195500.00 200000.00 281.7 77.81 15.97 0 11.14 14.10 1039 2507 9.10 4.50 11 63 182.10 81.60 91 0.00 284.6 20070703 195500.00 200000.00 301.2 77.79 15.97 0 11.08 20.74 1003 2459 9.09 4.85 12 67 182.10 81.60 100 0.00 304.3 20070703 195500.00 200000.00 321.6 77.76 15.97 0 11.05 12.85 1073 2522 9.08 5.54 14 76 182.10 81.60 100 0.00 324.9 20070703 195500.00 200000.00 343.0 77.74 15.96 0 11.00 23.56 1075 2656 9.10 6.32 16 91 182.10 81.60 100 0.00 346.5 20070703 195500.00 200000.00 365.9 77.72 15.96 0 10.95 32.66 1083 2648 9.12 7.46 19 107 182.10 81.60 100 0.00 369.6 20070703 195500.00 200000.00 390.2 77.69 15.95 0 10.90 30.75 1103 2689 9.30 12.89 33 186 182.10 81.60 100 0.00 394.2 20070703 195500.00 200000.00 411.9 77.67 15.95 0 10.85 13.02 1215 2672 9.31 15.98 43 220 182.10 81.60 100 0.00 416.1 20070703 195500.00 200000.00 437.9 77.64 15.95 0 10.78 16.70 1320 2603 9.44 28.16 80 360 182.10 81.60 100 0.00 442.3 20070703 195500.00 200000.00 466.6 77.61 15.94 0 10.77 27.26 1120 3004 9.66 42.42 122 722 182.10 81.60 100 0.00 471.4 20070703 200000.00 200500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.24 813.55 3474 3474 182.10 81.60 0 5.53 77.9 20070703 200000.00 200500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.38 768.60 4469 4469 182.10 81.60 0 5.29 81.6 20070703 200000.00 200500.00 84.1 78.04 16.01 2 9.00 -0.00 138 138 10.02 275.71 2289 2289 182.10 81.60 0 4.98 85.0 20070703 200000.00 200500.00 90.2 78.03 16.01 0 9.91 -6.20 393 393 9.05 25.36 151 151 182.10 81.60 1 4.51 91.1 20070703 200000.00 200500.00 93.1 78.03 16.01 0 10.10 -7.70 177 177 8.87 13.80 99 99 182.10 81.60 0 4.16 94.1 20070703 200000.00 200500.00 97.3 78.03 16.01 0 10.48 -18.10 209 232 9.78 10.67 59 161 182.10 81.60 0 3.59 98.4 20070703 200000.00 200500.00 100.9 78.02 16.01 0 10.64 -2.82 207 215 9.46 6.57 21 52 182.10 81.60 0 3.24 102.0 20070703 200000.00 200500.00 104.8 78.02 16.01 0 10.75 13.72 268 291 9.19 4.72 11 29 182.10 81.60 0 2.96 105.9 20070703 200000.00 200500.00 109.1 78.01 16.01 0 10.79 6.47 258 285 9.17 3.71 9 23 182.10 81.60 0 2.69 110.3 20070703 200000.00 200500.00 113.6 78.01 16.01 0 10.74 8.90 339 287 9.09 4.40 11 23 182.10 81.60 0 2.43 114.8 20070703 200000.00 200500.00 119.0 78.00 16.01 0 10.76 14.87 383 365 9.08 4.31 11 26 182.10 81.60 0 2.14 120.3 20070703 200000.00 200500.00 125.7 77.99 16.01 0 10.78 29.26 432 418 8.99 3.91 10 23 182.10 81.60 1 1.81 127.0 20070703 200000.00 200500.00 133.2 77.98 16.00 0 10.86 47.00 504 504 9.06 4.20 11 26 182.10 81.60 2 1.52 134.6 20070703 200000.00 200500.00 142.0 77.97 16.00 0 10.96 33.40 575 688 9.03 3.55 9 25 182.10 81.60 3 1.26 143.5 20070703 200000.00 200500.00 151.2 77.96 16.00 0 11.03 25.61 709 913 9.04 3.29 9 28 182.10 81.60 3 1.02 152.8 20070703 200000.00 200500.00 161.5 77.95 16.00 0 11.12 10.48 857 1295 9.13 3.67 10 37 182.10 81.60 7 0.80 163.3 20070703 200000.00 200500.00 173.5 77.93 16.00 0 11.18 10.83 1064 1643 9.13 3.95 12 43 182.10 81.60 11 0.58 175.3 20070703 200000.00 200500.00 185.6 77.92 15.99 0 11.28 10.96 1177 2242 9.18 3.28 11 49 182.10 81.60 15 0.37 187.5 20070703 200000.00 200500.00 199.1 77.90 15.99 0 11.34 -2.71 1252 2679 9.16 2.81 10 50 182.10 81.60 20 0.16 201.2 20070703 200000.00 200500.00 213.5 77.89 15.99 0 11.37 -6.87 1097 2825 9.18 2.79 9 51 182.10 81.60 40 0.00 215.8 20070703 200000.00 200500.00 229.2 77.87 15.98 0 11.34 -10.00 1084 2758 9.16 3.11 9 52 182.10 81.60 56 0.00 231.6 20070703 200000.00 200500.00 245.8 77.85 15.98 0 11.28 -12.93 1041 2690 9.17 3.52 10 57 182.10 81.60 69 0.00 248.4 20070703 200000.00 200500.00 263.0 77.83 15.98 0 11.22 -5.38 1060 2541 9.15 4.12 11 60 182.10 81.60 82 0.00 265.7 20070703 200000.00 200500.00 281.6 77.81 15.97 0 11.18 15.82 997 2537 9.14 4.24 10 62 182.10 81.60 91 0.00 284.5 20070703 200000.00 200500.00 301.2 77.79 15.97 0 11.13 13.11 1060 2451 9.13 4.85 12 66 182.10 81.60 100 0.00 304.3 20070703 200000.00 200500.00 321.7 77.76 15.97 0 11.09 20.93 1109 2499 9.12 5.35 14 73 182.10 81.60 100 0.00 325.0 20070703 200000.00 200500.00 343.2 77.74 15.96 0 11.06 7.24 1085 2549 9.12 5.73 15 80 182.10 81.60 100 0.00 346.7 20070703 200000.00 200500.00 365.8 77.72 15.96 0 11.03 -1.44 1101 2610 9.14 6.49 16 92 182.10 81.60 100 0.00 369.6 20070703 200000.00 200500.00 390.2 77.69 15.95 0 10.98 -14.74 1170 2589 9.31 11.55 31 157 182.10 81.60 100 0.00 394.2 20070703 200000.00 200500.00 411.9 77.67 15.95 0 10.93 1.90 1267 2626 9.31 13.61 37 178 182.10 81.60 100 0.00 416.1 20070703 200000.00 200500.00 437.8 77.64 15.95 0 10.90 16.96 1428 2723 9.45 21.66 66 288 182.10 81.60 100 0.00 442.2 20070703 200000.00 200500.00 466.7 77.61 15.94 0 10.77 -34.44 1597 2455 9.61 44.81 166 574 182.10 81.60 100 0.00 471.4 20070703 200500.00 201000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 404.49 2006 2006 182.10 81.60 0 5.53 78.0 20070703 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 269.77 2470 2470 182.10 81.60 0 5.29 81.7 20070703 200500.00 201000.00 84.5 78.04 16.01 0 8.24 121.73 24 24 7.74 7.14 8 8 182.10 81.60 0 4.97 85.4 20070703 200500.00 201000.00 88.7 78.04 16.01 0 9.64 -7.06 415 415 9.05 37.07 238 238 182.10 81.60 1 4.51 89.7 20070703 200500.00 201000.00 93.2 78.03 16.01 3 10.12 -5.21 69 69 8.47 6.58 6 6 182.10 81.60 0 0.00 94.2 20070703 200500.00 201000.00 97.3 78.03 16.01 0 10.55 -8.40 139 237 9.90 4.03 39 153 182.10 81.60 0 3.59 98.3 20070703 200500.00 201000.00 101.0 78.02 16.01 0 10.67 -0.00 199 231 9.47 3.41 18 49 182.10 81.60 0 3.23 102.1 20070703 200500.00 201000.00 104.7 78.02 16.01 0 10.74 8.61 253 275 9.15 2.99 10 26 182.10 81.60 0 2.96 105.8 20070703 200500.00 201000.00 109.2 78.01 16.01 0 10.78 10.22 278 273 9.05 2.62 8 19 182.10 81.60 0 2.69 110.3 20070703 200500.00 201000.00 113.6 78.01 16.01 0 10.81 10.12 315 312 9.00 2.64 7 18 182.10 81.60 0 2.43 114.8 20070703 200500.00 201000.00 118.9 78.00 16.01 0 10.80 20.20 398 346 8.94 2.71 9 18 182.10 81.60 0 2.14 120.1 20070703 200500.00 201000.00 125.6 77.99 16.01 0 10.80 19.64 434 387 8.85 2.39 7 16 182.10 81.60 1 1.81 126.9 20070703 200500.00 201000.00 133.3 77.98 16.00 0 10.87 33.02 499 503 8.89 2.56 8 18 182.10 81.60 2 1.51 134.8 20070703 200500.00 201000.00 141.9 77.97 16.00 0 10.95 26.44 586 641 8.89 2.39 7 19 182.10 81.60 3 1.25 143.4 20070703 200500.00 201000.00 151.2 77.96 16.00 0 11.03 25.87 756 926 8.90 2.40 8 22 182.10 81.60 3 1.02 152.8 20070703 200500.00 201000.00 161.6 77.95 16.00 0 11.10 24.56 882 1226 8.94 2.52 8 27 182.10 81.60 7 0.80 163.3 20070703 200500.00 201000.00 173.4 77.93 16.00 0 11.19 10.49 1029 1689 9.01 2.51 9 33 182.10 81.60 11 0.57 175.2 20070703 200500.00 201000.00 185.6 77.92 15.99 0 11.25 -2.42 1161 2194 9.07 2.71 10 42 182.10 81.60 15 0.37 187.6 20070703 200500.00 201000.00 199.1 77.90 15.99 0 11.28 -4.64 1295 2680 9.10 2.96 11 51 182.10 81.60 20 0.16 201.2 20070703 200500.00 201000.00 213.4 77.89 15.99 0 11.29 -0.49 1134 2767 9.14 3.23 10 56 182.10 81.60 40 0.00 215.7 20070703 200500.00 201000.00 229.2 77.87 15.98 0 11.25 1.41 1097 2763 9.13 3.58 10 58 182.10 81.60 56 0.00 231.6 20070703 200500.00 201000.00 245.9 77.85 15.98 0 11.21 0.61 1056 2719 9.14 3.99 11 62 182.10 81.60 69 0.00 248.5 20070703 200500.00 201000.00 263.1 77.83 15.98 0 11.17 10.24 1039 2646 9.11 4.27 11 63 182.10 81.60 82 0.00 265.8 20070703 200500.00 201000.00 281.6 77.81 15.97 0 11.11 30.89 1015 2565 9.10 4.60 11 67 182.10 81.60 91 0.00 284.6 20070703 200500.00 201000.00 301.2 77.79 15.97 0 11.06 33.67 1047 2550 9.08 5.12 13 73 182.10 81.60 100 0.00 304.4 20070703 200500.00 201000.00 321.5 77.76 15.97 0 11.03 37.13 1036 2608 9.08 5.38 13 79 182.10 81.60 100 0.00 324.8 20070703 200500.00 201000.00 343.1 77.74 15.96 0 10.99 39.06 1092 2741 9.09 6.38 16 94 182.10 81.60 100 0.00 346.7 20070703 200500.00 201000.00 365.8 77.72 15.96 0 10.95 59.80 1092 2800 9.11 7.36 19 111 182.10 81.60 100 0.00 369.5 20070703 200500.00 201000.00 390.1 77.69 15.95 0 10.90 34.76 1182 2850 9.28 13.35 34 191 182.10 81.60 100 0.00 394.1 20070703 200500.00 201000.00 411.9 77.67 15.95 0 10.87 41.61 1147 2903 9.29 14.18 37 218 182.10 81.60 100 0.00 416.1 20070703 200500.00 201000.00 437.8 77.64 15.95 0 10.80 58.01 1314 3078 9.44 26.13 75 400 182.10 81.60 100 0.00 442.2 20070703 200500.00 201000.00 466.7 77.61 15.94 0 10.70 -17.26 1528 2758 9.62 54.92 188 760 182.10 81.60 100 0.00 471.4 20070703 201000.00 201500.00 77.2 78.05 16.02 0 6.00 -41.82 1 1 5.00 80.97 0 0 182.10 81.60 0 5.53 78.1 20070703 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 283.56 2467 2467 182.10 81.60 0 5.29 81.7 20070703 201000.00 201500.00 84.6 78.04 16.01 0 8.93 -40.09 142 142 7.89 66.41 14 14 182.10 81.60 0 4.97 85.5 20070703 201000.00 201500.00 89.1 78.04 16.01 0 9.51 -14.28 89 89 8.59 18.49 120 120 182.10 81.60 1 4.51 90.0 20070703 201000.00 201500.00 93.2 78.03 16.01 3 10.10 -8.08 77 77 8.48 7.39 7 7 182.10 81.60 0 0.00 94.2 20070703 201000.00 201500.00 97.3 78.03 16.01 0 10.73 16.01 86 285 10.23 4.40 33 233 182.10 81.60 0 3.59 98.3 20070703 201000.00 201500.00 101.0 78.02 16.01 0 10.67 10.23 213 225 9.44 3.42 18 47 182.10 81.60 0 3.23 102.1 20070703 201000.00 201500.00 104.7 78.02 16.01 0 10.74 11.26 235 259 9.20 2.87 10 27 182.10 81.60 0 2.96 105.9 20070703 201000.00 201500.00 109.2 78.01 16.01 0 10.74 4.75 296 255 9.06 2.80 10 20 182.10 81.60 0 2.69 110.3 20070703 201000.00 201500.00 113.6 78.01 16.01 0 10.76 5.60 358 299 8.99 2.96 10 20 182.10 81.60 0 2.43 114.8 20070703 201000.00 201500.00 118.9 78.00 16.01 0 10.76 15.69 399 342 8.93 2.98 9 19 182.10 81.60 0 2.14 120.1 20070703 201000.00 201500.00 125.6 77.99 16.01 0 10.78 31.25 419 388 8.86 2.66 8 17 182.10 81.60 1 1.81 126.9 20070703 201000.00 201500.00 133.4 77.98 16.00 0 10.85 21.52 511 503 8.90 2.79 8 20 182.10 81.60 2 1.51 134.8 20070703 201000.00 201500.00 141.9 77.97 16.00 0 10.92 32.13 629 644 8.89 2.74 9 21 182.10 81.60 3 1.25 143.4 20070703 201000.00 201500.00 151.2 77.96 16.00 0 11.02 25.57 752 945 8.91 2.53 8 23 182.10 81.60 3 1.02 152.8 20070703 201000.00 201500.00 161.5 77.95 16.00 0 11.11 19.43 840 1263 8.97 2.44 8 27 182.10 81.60 7 0.80 163.2 20070703 201000.00 201500.00 173.4 77.93 16.00 0 11.17 8.90 954 1643 9.01 2.64 9 34 182.10 81.60 11 0.57 175.2 20070703 201000.00 201500.00 185.6 77.92 15.99 0 11.22 11.03 1093 2152 9.08 2.85 10 44 182.10 81.60 15 0.37 187.6 20070703 201000.00 201500.00 199.1 77.90 15.99 0 11.23 6.47 1248 2608 9.11 3.25 12 56 182.10 81.60 20 0.16 201.1 20070703 201000.00 201500.00 213.5 77.89 15.99 0 11.23 14.57 1162 2640 9.14 3.74 12 61 182.10 81.60 39 0.00 215.7 20070703 201000.00 201500.00 229.2 77.87 15.98 0 11.20 37.20 1091 2686 9.13 4.02 12 64 182.10 81.60 56 0.00 231.6 20070703 201000.00 201500.00 245.9 77.85 15.98 0 11.16 33.90 1036 2590 9.12 4.38 12 65 182.10 81.60 69 0.00 248.5 20070703 201000.00 201500.00 263.0 77.83 15.98 0 11.11 58.70 1085 2510 9.11 4.98 13 70 182.10 81.60 82 0.00 265.7 20070703 201000.00 201500.00 281.6 77.81 15.97 0 11.09 47.92 1020 2512 9.10 4.97 12 71 182.10 81.60 91 0.00 284.5 20070703 201000.00 201500.00 301.2 77.79 15.97 0 11.03 66.22 1064 2462 9.08 5.82 14 77 182.10 81.60 100 0.00 304.3 20070703 201000.00 201500.00 321.7 77.76 15.97 0 11.00 61.82 1049 2523 9.09 6.10 15 85 182.10 81.60 100 0.00 325.1 20070703 201000.00 201500.00 343.1 77.74 15.96 0 10.98 62.45 1034 2676 9.09 6.25 16 94 182.10 81.60 100 0.00 346.6 20070703 201000.00 201500.00 365.8 77.72 15.96 0 10.93 75.59 1121 2733 9.12 7.97 20 115 182.10 81.60 100 0.00 369.5 20070703 201000.00 201500.00 390.2 77.69 15.95 0 10.85 49.53 1222 2652 9.30 15.57 42 209 182.10 81.60 100 0.00 394.2 20070703 201000.00 201500.00 412.0 77.67 15.95 0 10.86 66.79 1012 2808 9.29 13.44 33 215 182.10 81.60 100 0.00 416.2 20070703 201000.00 201500.00 437.9 77.64 15.95 0 10.77 56.73 1138 2731 9.43 25.28 67 367 182.10 81.60 100 0.00 442.3 20070703 201000.00 201500.00 466.5 77.61 15.94 0 10.73 201.01 1014 2826 9.64 43.53 118 725 182.10 81.60 100 0.00 471.2 20070703 201500.00 202000.00 77.3 78.05 16.02 0 8.39 -1725.09 119 119 8.39 6.39 119 119 182.10 81.60 0 5.53 78.1 20070703 201500.00 202000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.13 287.78 2476 2476 182.10 81.60 0 5.29 81.7 20070703 201500.00 202000.00 84.1 78.04 16.01 0 8.71 -377.51 86 86 8.21 21.46 27 27 182.10 81.60 0 4.97 85.1 20070703 201500.00 202000.00 89.6 78.03 16.01 0 9.86 24.19 592 592 8.79 19.64 112 112 182.10 81.60 1 4.51 90.6 20070703 201500.00 202000.00 92.6 78.03 16.01 0 10.02 5.78 83 83 8.87 9.08 75 75 182.10 81.60 0 3.80 93.6 20070703 201500.00 202000.00 97.5 78.02 16.01 0 10.27 20.19 375 122 9.39 4.63 71 89 182.10 81.60 0 3.59 98.6 20070703 201500.00 202000.00 101.0 78.02 16.01 0 10.65 10.31 221 246 9.37 3.70 17 46 182.10 81.60 0 3.23 102.1 20070703 201500.00 202000.00 104.7 78.02 16.01 0 10.74 -2.06 226 271 9.17 2.81 9 26 182.10 81.60 0 2.96 105.8 20070703 201500.00 202000.00 109.2 78.01 16.01 0 10.73 -1.97 281 267 9.01 2.75 9 19 182.10 81.60 0 2.69 110.3 20070703 201500.00 202000.00 113.6 78.00 16.01 0 10.73 15.92 324 327 8.98 3.17 9 21 182.10 81.60 0 2.43 114.8 20070703 201500.00 202000.00 118.8 78.00 16.01 0 10.70 18.68 392 331 8.91 3.18 10 20 182.10 81.60 0 2.14 120.1 20070703 201500.00 202000.00 125.6 77.99 16.01 0 10.76 25.18 409 396 8.83 2.59 7 17 182.10 81.60 1 1.81 126.9 20070703 201500.00 202000.00 133.3 77.98 16.00 0 10.83 33.55 521 501 8.86 2.75 8 19 182.10 81.60 2 1.51 134.7 20070703 201500.00 202000.00 141.9 77.97 16.00 0 10.93 32.65 620 684 8.86 2.45 8 20 182.10 81.60 3 1.25 143.4 20070703 201500.00 202000.00 151.2 77.96 16.00 0 11.04 27.91 726 953 8.89 2.24 7 21 182.10 81.60 3 1.02 152.8 20070703 201500.00 202000.00 161.6 77.95 16.00 0 11.11 12.89 832 1253 8.93 2.30 7 25 182.10 81.60 7 0.80 163.3 20070703 201500.00 202000.00 173.4 77.93 16.00 0 11.13 -7.19 956 1562 8.98 2.55 9 33 182.10 81.60 11 0.57 175.3 20070703 201500.00 202000.00 185.6 77.92 15.99 0 11.15 -2.37 1111 1985 9.03 3.04 11 44 182.10 81.60 15 0.37 187.6 20070703 201500.00 202000.00 199.1 77.90 15.99 0 11.16 2.88 1249 2428 9.06 3.47 13 56 182.10 81.60 20 0.16 201.2 20070703 201500.00 202000.00 213.5 77.89 15.99 0 11.15 13.53 1169 2505 9.10 4.16 14 65 182.10 81.60 39 0.00 215.7 20070703 201500.00 202000.00 229.2 77.87 15.98 0 11.15 29.40 1120 2479 9.09 4.32 13 63 182.10 81.60 56 0.00 231.6 20070703 201500.00 202000.00 245.9 77.85 15.98 0 11.14 41.51 1061 2452 9.10 4.40 12 62 182.10 81.60 69 0.00 248.4 20070703 201500.00 202000.00 263.0 77.83 15.98 0 11.12 54.06 1055 2365 9.08 4.56 12 61 182.10 81.60 82 0.00 265.7 20070703 201500.00 202000.00 281.6 77.81 15.97 0 11.11 43.62 1038 2336 9.08 4.63 11 59 182.10 81.60 91 0.00 284.5 20070703 201500.00 202000.00 301.2 77.79 15.97 0 11.09 41.63 1037 2340 9.07 4.79 12 60 182.10 81.60 100 0.00 304.3 20070703 201500.00 202000.00 321.6 77.76 15.97 0 11.08 47.13 1016 2459 9.07 4.76 12 66 182.10 81.60 100 0.00 324.9 20070703 201500.00 202000.00 343.1 77.74 15.96 0 11.04 41.04 1037 2486 9.09 5.51 14 77 182.10 81.60 100 0.00 346.6 20070703 201500.00 202000.00 365.8 77.72 15.96 0 11.01 34.32 1050 2531 9.11 6.29 16 88 182.10 81.60 100 0.00 369.5 20070703 201500.00 202000.00 390.1 77.69 15.95 0 10.96 47.21 1059 2477 9.28 10.89 26 143 182.10 81.60 100 0.00 394.1 20070703 201500.00 202000.00 411.9 77.67 15.95 0 10.90 50.48 1172 2447 9.29 13.89 36 174 182.10 81.60 100 0.00 416.1 20070703 201500.00 202000.00 437.9 77.64 15.95 0 10.83 76.43 1373 2583 9.44 24.76 74 317 182.10 81.60 100 0.00 442.4 20070703 201500.00 202000.00 466.4 77.61 15.94 0 10.77 -6.16 1608 2813 9.62 47.73 165 649 182.10 81.60 100 0.00 471.1 20070703 202000.00 202500.00 77.3 78.05 16.02 0 6.25 202.12 1 1 5.25 83.36 0 0 182.10 81.60 0 5.53 78.1 20070703 202000.00 202500.00 80.9 78.05 16.01 0 8.55 333.97 263 263 8.05 35.08 83 83 182.10 81.60 0 5.29 81.8 20070703 202000.00 202500.00 84.7 78.04 16.01 0 8.86 166.70 193 193 6.86 7.78 2 2 182.10 81.60 0 4.97 85.6 20070703 202000.00 202500.00 89.1 78.04 16.01 0 10.29 -19.93 5 5 11.10 8.52 32 32 182.10 81.60 1 4.51 90.1 20070703 202000.00 202500.00 93.2 78.03 16.01 3 10.02 17.36 56 56 8.40 6.72 6 6 182.10 81.60 0 0.00 94.2 20070703 202000.00 202500.00 97.1 78.03 16.01 0 10.59 3.07 100 253 10.10 4.72 39 220 182.10 81.60 0 3.59 98.2 20070703 202000.00 202500.00 101.0 78.02 16.01 0 10.60 3.53 247 222 9.32 3.70 19 44 182.10 81.60 0 3.23 102.1 20070703 202000.00 202500.00 104.7 78.02 16.01 0 10.73 3.59 229 264 9.16 2.62 9 25 182.10 81.60 0 2.96 105.8 20070703 202000.00 202500.00 109.1 78.01 16.01 0 10.75 -4.37 272 272 9.01 2.47 8 18 182.10 81.60 0 2.69 110.3 20070703 202000.00 202500.00 113.6 78.01 16.01 0 10.77 15.20 310 328 8.99 2.61 8 19 182.10 81.60 0 2.43 114.8 20070703 202000.00 202500.00 118.8 78.00 16.01 0 10.78 15.95 346 345 8.91 2.39 7 17 182.10 81.60 1 2.14 120.1 20070703 202000.00 202500.00 125.6 77.99 16.01 0 10.80 27.87 415 403 8.81 2.22 6 15 182.10 81.60 1 1.81 126.9 20070703 202000.00 202500.00 133.3 77.98 16.00 0 10.86 32.07 511 515 8.84 2.40 7 17 182.10 81.60 2 1.51 134.7 20070703 202000.00 202500.00 141.9 77.97 16.00 0 10.97 27.45 635 701 8.84 2.15 7 18 182.10 81.60 3 1.25 143.4 20070703 202000.00 202500.00 151.2 77.96 16.00 0 11.05 16.26 765 918 8.85 2.06 7 19 182.10 81.60 3 1.02 152.8 20070703 202000.00 202500.00 161.6 77.95 16.00 0 11.12 4.71 839 1252 8.90 2.09 7 23 182.10 81.60 7 0.80 163.3 20070703 202000.00 202500.00 173.4 77.93 16.00 0 11.13 -19.86 983 1620 8.95 2.50 9 32 182.10 81.60 11 0.57 175.3 20070703 202000.00 202500.00 185.6 77.92 15.99 0 11.11 -6.31 1144 1995 9.02 3.35 12 48 182.10 81.60 15 0.37 187.6 20070703 202000.00 202500.00 199.0 77.90 15.99 0 11.11 -0.86 1276 2416 9.04 3.82 14 60 182.10 81.60 20 0.16 201.1 20070703 202000.00 202500.00 213.6 77.89 15.99 0 11.10 12.70 1141 2362 9.09 4.51 15 68 182.10 81.60 39 0.00 215.8 20070703 202000.00 202500.00 229.2 77.87 15.98 0 11.12 12.10 1061 2486 9.08 4.29 12 65 182.10 81.60 55 0.00 231.6 20070703 202000.00 202500.00 245.9 77.85 15.98 0 11.14 31.50 1033 2458 9.09 4.30 11 61 182.10 81.60 69 0.00 248.5 20070703 202000.00 202500.00 263.0 77.83 15.98 0 11.14 34.71 987 2404 9.07 3.98 10 56 182.10 81.60 82 0.00 265.7 20070703 202000.00 202500.00 281.6 77.81 15.97 0 11.14 30.18 970 2461 9.06 3.98 9 56 182.10 81.60 91 0.00 284.5 20070703 202000.00 202500.00 301.2 77.79 15.97 0 11.10 39.29 977 2395 9.06 4.18 10 58 182.10 81.60 100 0.00 304.3 20070703 202000.00 202500.00 321.6 77.76 15.97 0 11.09 26.43 973 2491 9.07 4.45 11 63 182.10 81.60 100 0.00 325.0 20070703 202000.00 202500.00 343.1 77.74 15.96 0 11.04 32.44 1000 2513 9.08 5.33 13 75 182.10 81.60 100 0.00 346.6 20070703 202000.00 202500.00 365.7 77.72 15.96 0 10.98 22.18 1049 2581 9.11 6.61 16 94 182.10 81.60 100 0.00 369.5 20070703 202000.00 202500.00 390.1 77.69 15.95 0 10.93 42.57 1069 2635 9.28 11.28 28 163 182.10 81.60 100 0.00 394.1 20070703 202000.00 202500.00 411.8 77.67 15.95 0 10.88 58.78 1113 2679 9.29 13.56 34 191 182.10 81.60 100 0.00 416.0 20070703 202000.00 202500.00 437.8 77.64 15.95 0 10.83 48.81 1212 2708 9.44 23.33 64 325 182.10 81.60 100 0.00 442.2 20070703 202000.00 202500.00 466.5 77.61 15.94 0 10.74 58.54 1277 2857 9.63 48.19 141 703 182.10 81.60 100 0.00 471.2 20070703 202500.00 203000.00 77.2 78.05 16.02 0 6.42 -3036.79 22 22 5.92 993.11 7 7 182.10 81.60 0 5.53 78.1 20070703 202500.00 203000.00 80.9 78.05 16.01 2 8.70 -1518.40 89 89 10.01 415.42 2917 2917 182.10 81.60 0 5.29 81.8 20070703 202500.00 203000.00 84.7 78.04 16.01 0 9.75 1258.72 5384 5384 9.51 184.87 4134 4134 182.10 81.60 0 4.97 85.6 20070703 202500.00 203000.00 89.1 78.04 16.01 0 9.69 73.76 637 637 8.78 26.25 163 163 182.10 81.60 1 4.51 90.1 20070703 202500.00 203000.00 93.2 78.03 16.01 0 10.06 18.76 413 413 8.69 7.85 92 92 182.10 81.60 0 4.54 94.2 20070703 202500.00 203000.00 97.3 78.03 16.01 0 10.37 12.25 211 201 9.61 4.26 48 120 182.10 81.60 0 3.59 98.3 20070703 202500.00 203000.00 101.0 78.02 16.01 0 10.66 5.64 198 239 9.40 3.40 16 45 182.10 81.60 0 3.23 102.1 20070703 202500.00 203000.00 104.7 78.02 16.01 0 10.73 10.83 226 259 9.17 2.69 9 26 182.10 81.60 0 2.96 105.8 20070703 202500.00 203000.00 109.1 78.01 16.01 0 10.74 10.81 307 269 9.01 2.57 9 19 182.10 81.60 0 2.69 110.3 20070703 202500.00 203000.00 113.6 78.01 16.01 0 10.74 18.55 356 294 8.95 2.75 9 19 182.10 81.60 0 2.43 114.8 20070703 202500.00 203000.00 118.8 78.00 16.01 0 10.79 23.17 354 324 8.91 2.41 7 16 182.10 81.60 0 2.14 120.1 20070703 202500.00 203000.00 125.5 77.99 16.01 0 10.79 25.52 441 398 8.81 2.36 7 15 182.10 81.60 1 1.81 126.9 20070703 202500.00 203000.00 133.3 77.98 16.00 0 10.87 32.16 558 503 8.83 2.46 8 17 182.10 81.60 2 1.51 134.8 20070703 202500.00 203000.00 141.8 77.97 16.00 0 10.97 27.54 626 675 8.85 2.22 7 18 182.10 81.60 3 1.25 143.3 20070703 202500.00 203000.00 151.1 77.96 16.00 0 11.04 8.59 778 924 8.87 2.17 7 20 182.10 81.60 3 1.02 152.7 20070703 202500.00 203000.00 161.6 77.95 16.00 0 11.10 -16.20 919 1277 8.90 2.34 8 25 182.10 81.60 7 0.80 163.3 20070703 202500.00 203000.00 173.4 77.93 16.00 0 11.12 -8.70 1065 1700 8.97 2.87 10 37 182.10 81.60 12 0.57 175.3 20070703 202500.00 203000.00 185.6 77.92 15.99 0 11.10 -4.79 1205 2025 9.03 3.58 13 51 182.10 81.60 15 0.37 187.6 20070703 202500.00 203000.00 199.0 77.90 15.99 0 11.10 15.97 1314 2370 9.05 4.13 16 63 182.10 81.60 20 0.16 201.1 20070703 202500.00 203000.00 213.5 77.89 15.99 0 11.13 38.70 1148 2505 9.10 4.24 14 67 182.10 81.60 39 0.00 215.7 20070703 202500.00 203000.00 229.2 77.87 15.98 0 11.17 39.52 1040 2472 9.09 3.92 11 58 182.10 81.60 55 0.00 231.6 20070703 202500.00 203000.00 245.9 77.85 15.98 0 11.19 30.64 991 2574 9.10 3.64 10 57 182.10 81.60 69 0.00 248.5 20070703 202500.00 203000.00 263.0 77.83 15.98 0 11.19 36.05 994 2490 9.09 3.77 9 53 182.10 81.60 81 0.00 265.7 20070703 202500.00 203000.00 281.6 77.81 15.97 0 11.18 44.12 978 2498 9.08 3.72 9 54 182.10 81.60 91 0.00 284.5 20070703 202500.00 203000.00 301.2 77.79 15.97 0 11.15 56.23 945 2468 9.07 3.79 9 55 182.10 81.60 100 0.00 304.3 20070703 202500.00 203000.00 321.5 77.76 15.97 0 11.12 38.40 965 2549 9.08 4.26 10 62 182.10 81.60 100 0.00 324.8 20070703 202500.00 203000.00 343.2 77.74 15.96 0 11.08 41.75 1006 2579 9.10 5.01 12 73 182.10 81.60 100 0.00 346.7 20070703 202500.00 203000.00 365.7 77.72 15.96 0 11.02 42.75 1029 2593 9.12 6.10 15 88 182.10 81.60 100 0.00 369.5 20070703 202500.00 203000.00 390.1 77.69 15.95 0 10.95 40.10 1180 2581 9.30 12.78 33 165 182.10 81.60 100 0.00 394.1 20070703 202500.00 203000.00 412.1 77.67 15.95 0 10.92 72.56 1106 2609 9.31 13.12 33 180 182.10 81.60 100 0.00 416.3 20070703 202500.00 203000.00 438.0 77.64 15.95 0 10.83 62.38 1369 2748 9.45 26.01 75 342 182.10 81.60 100 0.00 442.4 20070703 202500.00 203000.00 466.5 77.61 15.94 0 10.76 131.80 1391 2499 9.63 46.50 149 601 182.10 81.60 100 0.00 471.2 20070703 203000.00 203500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.01 448.24 2011 2011 182.10 81.60 0 5.53 78.2 20070703 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 269.89 2311 2311 182.10 81.60 0 5.29 81.8 20070703 203000.00 203500.00 84.3 78.04 16.01 0 9.49 116.11 1803 1803 9.49 140.61 3005 3005 182.10 81.60 0 4.97 85.2 20070703 203000.00 203500.00 89.2 78.04 16.01 0 9.54 -26.84 232 232 8.76 24.33 138 138 182.10 81.60 1 4.51 90.1 20070703 203000.00 203500.00 93.1 78.03 16.01 3 9.99 -17.57 63 63 8.46 8.42 7 7 182.10 81.60 0 0.00 94.1 20070703 203000.00 203500.00 97.2 78.03 16.01 0 11.04 12.99 31 278 10.64 4.52 15 271 182.10 81.60 0 3.59 98.2 20070703 203000.00 203500.00 101.1 78.02 16.01 0 10.57 0.06 253 203 9.33 3.65 22 46 182.10 81.60 0 3.23 102.1 20070703 203000.00 203500.00 104.7 78.02 16.01 0 10.67 9.80 266 245 9.12 3.02 12 26 182.10 81.60 0 2.96 105.9 20070703 203000.00 203500.00 109.1 78.01 16.01 0 10.73 5.81 293 267 9.03 2.98 9 20 182.10 81.60 0 2.69 110.3 20070703 203000.00 203500.00 113.7 78.00 16.01 0 10.77 3.45 315 315 9.00 3.11 8 20 182.10 81.60 0 2.43 114.9 20070703 203000.00 203500.00 118.9 78.00 16.01 0 10.75 21.25 364 336 8.92 2.96 8 18 182.10 81.60 0 2.14 120.2 20070703 203000.00 203500.00 125.5 77.99 16.01 0 10.76 27.84 455 418 8.83 2.86 8 18 182.10 81.60 0 1.81 126.9 20070703 203000.00 203500.00 133.4 77.98 16.00 0 10.85 30.08 564 518 8.87 2.80 9 19 182.10 81.60 2 1.51 134.8 20070703 203000.00 203500.00 141.9 77.97 16.00 0 10.96 15.88 630 700 8.87 2.48 7 19 182.10 81.60 3 1.25 143.4 20070703 203000.00 203500.00 151.1 77.96 16.00 0 11.04 0.13 787 959 8.89 2.33 8 22 182.10 81.60 3 1.02 152.7 20070703 203000.00 203500.00 161.5 77.95 16.00 0 11.07 -5.15 936 1273 8.95 2.81 10 30 182.10 81.60 7 0.80 163.2 20070703 203000.00 203500.00 173.4 77.93 16.00 0 11.08 8.14 1075 1625 8.98 3.27 12 40 182.10 81.60 12 0.57 175.2 20070703 203000.00 203500.00 185.6 77.92 15.99 0 11.09 20.16 1222 2040 9.03 3.77 14 54 182.10 81.60 15 0.37 187.6 20070703 203000.00 203500.00 199.0 77.90 15.99 0 11.10 38.82 1271 2322 9.06 4.10 15 62 182.10 81.60 20 0.16 201.1 20070703 203000.00 203500.00 213.5 77.89 15.99 0 11.14 55.65 1189 2383 9.10 4.25 14 64 182.10 81.60 39 0.00 215.7 20070703 203000.00 203500.00 229.2 77.87 15.98 0 11.17 64.78 1105 2451 9.10 4.11 12 60 182.10 81.60 55 0.00 231.6 20070703 203000.00 203500.00 245.8 77.85 15.98 0 11.19 60.58 1033 2404 9.10 3.85 10 54 182.10 81.60 68 0.00 248.4 20070703 203000.00 203500.00 262.9 77.83 15.98 0 11.20 53.99 991 2403 9.10 3.69 9 52 182.10 81.60 81 0.00 265.7 20070703 203000.00 203500.00 281.5 77.81 15.97 0 11.19 60.61 980 2387 9.09 3.75 9 51 182.10 81.60 91 0.00 284.4 20070703 203000.00 203500.00 301.2 77.79 15.97 0 11.15 52.70 937 2311 9.08 3.84 9 52 182.10 81.60 100 0.00 304.3 20070703 203000.00 203500.00 321.6 77.76 15.97 0 11.12 41.03 967 2343 9.08 4.33 10 58 182.10 81.60 100 0.00 324.9 20070703 203000.00 203500.00 343.1 77.74 15.96 0 11.07 46.37 984 2405 9.10 5.04 12 69 182.10 81.60 100 0.00 346.6 20070703 203000.00 203500.00 365.8 77.72 15.96 0 11.04 28.21 1027 2441 9.12 5.95 15 81 182.10 81.60 100 0.00 369.5 20070703 203000.00 203500.00 390.1 77.69 15.95 0 10.99 35.52 1086 2559 9.30 10.48 26 142 182.10 81.60 100 0.00 394.1 20070703 203000.00 203500.00 411.9 77.67 15.95 0 10.92 41.96 1119 2529 9.29 12.71 33 170 182.10 81.60 100 0.00 416.1 20070703 203000.00 203500.00 438.0 77.64 15.95 0 10.91 30.27 1199 2680 9.45 19.49 54 274 182.10 81.60 100 0.00 442.4 20070703 203000.00 203500.00 466.7 77.61 15.94 0 10.74 -56.26 1330 2207 9.61 44.41 145 541 182.10 81.60 100 0.00 471.4 20070703 203500.00 204000.00 77.3 78.05 16.02 0 6.00 -279.42 1 1 5.00 85.56 0 0 182.10 81.60 0 5.53 78.1 20070703 203500.00 204000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 231.22 2150 2150 182.10 81.60 0 5.29 81.8 20070703 203500.00 204000.00 84.7 78.04 16.01 0 7.84 -2934.79 1 1 7.84 1.13 1 1 182.10 81.60 0 4.97 85.6 20070703 203500.00 204000.00 89.1 78.04 16.01 0 9.60 34.68 328 328 8.72 19.70 127 127 182.10 81.60 1 4.51 90.0 20070703 203500.00 204000.00 93.2 78.03 16.01 0 10.04 21.81 115 115 8.68 7.14 48 48 182.10 81.60 0 3.73 94.2 20070703 203500.00 204000.00 97.3 78.03 16.01 0 10.41 -1.92 182 211 9.66 4.04 42 123 182.10 81.60 0 3.59 98.3 20070703 203500.00 204000.00 101.0 78.02 16.01 0 10.57 6.04 237 217 9.29 3.28 18 42 182.10 81.60 0 3.23 102.0 20070703 203500.00 204000.00 104.7 78.02 16.01 0 10.67 4.61 250 238 9.10 2.62 10 24 182.10 81.60 0 2.96 105.9 20070703 203500.00 204000.00 109.1 78.01 16.01 0 10.76 2.59 282 279 9.00 2.42 8 18 182.10 81.60 0 2.69 110.3 20070703 203500.00 204000.00 113.6 78.01 16.01 0 10.75 4.68 339 315 8.91 2.67 8 18 182.10 81.60 0 2.43 114.8 20070703 203500.00 204000.00 118.8 78.00 16.01 0 10.73 16.53 369 354 8.89 2.73 8 19 182.10 81.60 0 2.14 120.1 20070703 203500.00 204000.00 125.5 77.99 16.01 0 10.75 24.71 446 434 8.81 2.49 8 18 182.10 81.60 0 1.81 126.9 20070703 203500.00 204000.00 133.4 77.98 16.00 0 10.86 29.86 524 508 8.83 2.32 7 17 182.10 81.60 2 1.51 134.8 20070703 203500.00 204000.00 141.9 77.97 16.00 0 10.95 19.03 660 691 8.83 2.31 7 18 182.10 81.60 3 1.25 143.4 20070703 203500.00 204000.00 151.1 77.96 16.00 0 10.99 5.95 803 959 8.86 2.41 8 23 182.10 81.60 3 1.02 152.7 20070703 203500.00 204000.00 161.6 77.95 16.00 0 11.03 14.39 942 1290 8.90 2.72 10 30 182.10 81.60 7 0.80 163.3 20070703 203500.00 204000.00 173.4 77.93 16.00 0 11.05 35.69 1060 1604 8.95 3.19 11 40 182.10 81.60 12 0.57 175.2 20070703 203500.00 204000.00 185.6 77.92 15.99 0 11.07 44.87 1141 1955 9.00 3.61 13 50 182.10 81.60 15 0.37 187.5 20070703 203500.00 204000.00 199.0 77.90 15.99 0 11.09 73.66 1222 2221 9.04 3.79 14 58 182.10 81.60 20 0.16 201.1 20070703 203500.00 204000.00 213.5 77.89 15.99 0 11.14 63.09 1074 2286 9.08 3.93 12 58 182.10 81.60 39 0.00 215.7 20070703 203500.00 204000.00 229.3 77.87 15.98 0 11.18 77.22 1022 2321 9.08 3.74 10 53 182.10 81.60 55 0.00 231.7 20070703 203500.00 204000.00 245.8 77.85 15.98 0 11.22 76.33 968 2362 9.09 3.43 9 49 182.10 81.60 68 0.00 248.4 20070703 203500.00 204000.00 262.9 77.83 15.98 0 11.22 55.45 942 2394 9.09 3.31 8 47 182.10 81.60 81 0.00 265.6 20070703 203500.00 204000.00 281.5 77.81 15.97 0 11.20 60.57 935 2350 9.08 3.45 8 48 182.10 81.60 91 0.00 284.5 20070703 203500.00 204000.00 301.2 77.79 15.97 0 11.17 59.42 902 2318 9.08 3.55 8 49 182.10 81.60 100 0.00 304.3 20070703 203500.00 204000.00 321.5 77.76 15.97 0 11.12 42.61 959 2373 9.09 4.16 10 58 182.10 81.60 100 0.00 324.8 20070703 203500.00 204000.00 343.2 77.74 15.96 0 11.09 40.00 940 2417 9.10 4.63 11 66 182.10 81.60 100 0.00 346.7 20070703 203500.00 204000.00 365.8 77.72 15.96 0 11.05 44.40 1019 2475 9.12 5.75 14 79 182.10 81.60 100 0.00 369.5 20070703 203500.00 204000.00 390.2 77.69 15.95 0 10.98 56.80 1083 2480 9.31 11.08 27 146 182.10 81.60 100 0.00 394.2 20070703 203500.00 204000.00 411.9 77.67 15.95 0 10.92 55.53 1160 2502 9.30 13.00 34 168 182.10 81.60 100 0.00 416.1 20070703 203500.00 204000.00 437.8 77.64 15.95 0 10.86 62.04 1142 2502 9.45 20.74 57 284 182.10 81.60 100 0.00 442.3 20070703 203500.00 204000.00 466.6 77.61 15.94 0 10.80 37.27 1238 2739 9.64 40.94 120 592 182.10 81.60 100 0.00 471.3 20070703 204000.00 204500.00 77.3 78.05 16.02 0 8.50 1619.14 15 15 7.50 17.93 1 1 182.10 81.60 0 5.53 78.1 20070703 204000.00 204500.00 80.9 78.05 16.01 2 8.82 809.57 85 85 9.92 240.04 2344 2344 182.10 81.60 0 5.29 81.8 20070703 204000.00 204500.00 84.7 78.04 16.01 0 9.82 -98.06 6635 6635 9.52 186.95 4314 4314 182.10 81.60 0 4.97 85.6 20070703 204000.00 204500.00 89.1 78.04 16.01 0 9.09 77.38 32 32 6.09 1.00 0 0 182.10 81.60 1 4.51 90.1 20070703 204000.00 204500.00 93.2 78.03 16.01 3 9.96 2.89 60 60 8.37 7.57 7 7 182.10 81.60 0 0.00 94.2 20070703 204000.00 204500.00 97.3 78.03 16.01 0 10.47 1.62 149 230 9.77 3.90 38 139 182.10 81.60 0 3.59 98.4 20070703 204000.00 204500.00 101.0 78.02 16.01 0 10.63 6.74 179 240 9.43 3.19 16 50 182.10 81.60 0 3.23 102.1 20070703 204000.00 204500.00 104.7 78.02 16.01 0 10.72 8.49 224 255 9.12 2.45 9 23 182.10 81.60 0 2.96 105.8 20070703 204000.00 204500.00 109.1 78.01 16.01 0 10.77 -4.89 284 314 8.98 2.30 7 18 182.10 81.60 0 2.69 110.3 20070703 204000.00 204500.00 113.6 78.01 16.01 0 10.72 3.58 376 330 8.91 2.77 9 20 182.10 81.60 0 2.43 114.8 20070703 204000.00 204500.00 118.8 78.00 16.01 0 10.74 27.31 389 362 8.87 2.61 8 18 182.10 81.60 0 2.14 120.1 20070703 204000.00 204500.00 125.5 77.99 16.01 0 10.74 32.81 484 411 8.77 2.48 8 17 182.10 81.60 0 1.81 126.9 20070703 204000.00 204500.00 133.4 77.98 16.00 0 10.85 30.03 567 532 8.80 2.37 8 18 182.10 81.60 2 1.51 134.8 20070703 204000.00 204500.00 141.8 77.97 16.00 0 10.90 29.28 698 704 8.81 2.46 8 20 182.10 81.60 3 1.25 143.3 20070703 204000.00 204500.00 151.1 77.96 16.00 0 10.95 37.57 849 943 8.84 2.65 9 25 182.10 81.60 3 1.02 152.7 20070703 204000.00 204500.00 161.6 77.95 16.00 0 11.00 43.47 904 1225 8.87 2.68 9 29 182.10 81.60 7 0.80 163.3 20070703 204000.00 204500.00 173.3 77.93 16.00 0 11.04 67.02 999 1510 8.93 3.03 10 36 182.10 81.60 12 0.57 175.2 20070703 204000.00 204500.00 185.6 77.92 15.99 0 11.07 70.82 1054 1779 8.98 3.33 12 44 182.10 81.60 15 0.37 187.6 20070703 204000.00 204500.00 199.0 77.90 15.99 0 11.10 75.92 1081 2066 9.02 3.41 12 50 182.10 81.60 20 0.16 201.0 20070703 204000.00 204500.00 213.5 77.89 15.99 0 11.15 78.81 1022 2182 9.06 3.55 11 52 182.10 81.60 39 0.00 215.7 20070703 204000.00 204500.00 229.1 77.87 15.98 0 11.19 70.08 941 2246 9.06 3.35 9 47 182.10 81.60 55 0.00 231.5 20070703 204000.00 204500.00 245.9 77.85 15.98 0 11.22 70.24 919 2347 9.08 3.32 8 47 182.10 81.60 68 0.00 248.4 20070703 204000.00 204500.00 262.9 77.83 15.98 0 11.21 61.57 902 2309 9.08 3.32 8 46 182.10 81.60 80 0.00 265.6 20070703 204000.00 204500.00 281.6 77.81 15.97 0 11.20 61.30 870 2300 9.07 3.32 7 45 182.10 81.60 91 0.00 284.5 20070703 204000.00 204500.00 301.2 77.79 15.97 0 11.17 52.40 899 2235 9.07 3.54 8 47 182.10 81.60 100 0.00 304.3 20070703 204000.00 204500.00 321.5 77.76 15.97 0 11.11 43.45 923 2286 9.08 4.12 10 56 182.10 81.60 100 0.00 324.8 20070703 204000.00 204500.00 343.1 77.74 15.96 0 11.06 20.87 975 2314 9.09 5.10 12 68 182.10 81.60 100 0.00 346.6 20070703 204000.00 204500.00 365.8 77.72 15.96 0 11.02 35.52 998 2397 9.11 6.01 14 80 182.10 81.60 100 0.00 369.6 20070703 204000.00 204500.00 390.2 77.69 15.95 0 10.97 35.75 1018 2541 9.29 10.51 24 143 182.10 81.60 100 0.00 394.1 20070703 204000.00 204500.00 412.0 77.67 15.95 0 10.89 0.41 1238 2430 9.29 14.74 39 179 182.10 81.60 100 0.00 416.2 20070703 204000.00 204500.00 438.0 77.64 15.95 0 10.85 28.10 1276 2643 9.44 23.20 65 306 182.10 81.60 100 0.00 442.4 20070703 204000.00 204500.00 466.4 77.61 15.94 0 10.76 33.49 1503 2369 9.59 44.15 153 542 182.10 81.60 100 0.00 471.1 20070703 204500.00 205000.00 77.4 78.05 16.02 0 6.15 -1453.45 5 5 5.15 166.20 1 1 182.10 81.60 0 5.53 78.2 20070703 204500.00 205000.00 80.8 78.05 16.01 2 8.70 -726.72 81 81 10.04 180.98 2861 2861 182.10 81.60 0 5.29 81.7 20070703 204500.00 205000.00 84.6 78.04 16.01 0 9.02 -195.88 84 84 9.43 41.80 261 261 182.10 81.60 0 4.97 85.6 20070703 204500.00 205000.00 89.1 78.04 16.01 0 9.70 -18.35 372 372 8.68 18.81 107 107 182.10 81.60 1 4.51 90.1 20070703 204500.00 205000.00 92.7 78.03 16.01 3 9.94 -30.03 76 76 8.61 12.78 10 10 182.10 81.60 0 0.00 93.7 20070703 204500.00 205000.00 97.7 78.02 16.01 0 10.69 11.86 99 277 10.11 5.00 32 193 182.10 81.60 0 3.59 98.7 20070703 204500.00 205000.00 101.0 78.02 16.01 0 10.62 0.41 184 223 9.45 3.69 18 51 182.10 81.60 0 3.23 102.0 20070703 204500.00 205000.00 104.7 78.02 16.01 0 10.74 0.00 211 255 9.17 2.72 9 24 182.10 81.60 0 2.96 105.8 20070703 204500.00 205000.00 109.1 78.01 16.01 0 10.74 -4.03 319 310 8.98 2.84 9 20 182.10 81.60 0 2.69 110.3 20070703 204500.00 205000.00 113.6 78.01 16.01 0 10.73 4.11 341 336 8.96 3.12 9 21 182.10 81.60 0 2.43 114.8 20070703 204500.00 205000.00 118.8 78.00 16.01 0 10.76 11.80 374 352 8.90 2.80 8 18 182.10 81.60 0 2.14 120.1 20070703 204500.00 205000.00 125.5 77.99 16.01 0 10.74 30.91 462 408 8.81 2.77 8 18 182.10 81.60 0 1.81 126.8 20070703 204500.00 205000.00 133.3 77.98 16.00 0 10.82 38.32 545 496 8.83 2.79 8 19 182.10 81.60 1 1.51 134.7 20070703 204500.00 205000.00 141.8 77.97 16.00 0 10.88 40.61 671 683 8.85 2.88 9 22 182.10 81.60 3 1.25 143.3 20070703 204500.00 205000.00 151.2 77.96 16.00 0 10.92 46.66 802 881 8.87 3.01 10 26 182.10 81.60 3 1.02 152.8 20070703 204500.00 205000.00 161.5 77.95 16.00 0 10.99 55.16 859 1171 8.90 2.95 10 30 182.10 81.60 7 0.80 163.2 20070703 204500.00 205000.00 173.4 77.93 16.00 0 11.04 68.69 929 1442 8.94 3.07 10 35 182.10 81.60 12 0.57 175.2 20070703 204500.00 205000.00 185.6 77.92 15.99 0 11.09 77.67 983 1781 9.02 3.25 11 44 182.10 81.60 15 0.37 187.6 20070703 204500.00 205000.00 199.0 77.90 15.99 0 11.14 82.56 1031 2044 9.03 3.20 11 47 182.10 81.60 20 0.16 201.1 20070703 204500.00 205000.00 213.6 77.89 15.99 0 11.17 79.17 987 2220 9.08 3.46 11 53 182.10 81.60 39 0.00 215.8 20070703 204500.00 205000.00 229.1 77.87 15.98 0 11.20 65.24 917 2278 9.08 3.28 9 49 182.10 81.60 55 0.00 231.5 20070703 204500.00 205000.00 245.9 77.85 15.98 0 11.23 46.21 878 2375 9.09 3.12 8 47 182.10 81.60 68 0.00 248.4 20070703 204500.00 205000.00 262.8 77.83 15.98 0 11.22 45.36 880 2362 9.10 3.26 8 47 182.10 81.60 80 0.00 265.5 20070703 204500.00 205000.00 281.5 77.81 15.97 0 11.20 32.58 888 2356 9.09 3.45 8 48 182.10 81.60 90 0.00 284.4 20070703 204500.00 205000.00 301.1 77.79 15.97 0 11.16 25.35 881 2272 9.08 3.73 9 52 182.10 81.60 100 0.00 304.3 20070703 204500.00 205000.00 321.6 77.76 15.97 0 11.13 31.58 898 2332 9.10 4.13 10 58 182.10 81.60 100 0.00 324.9 20070703 204500.00 205000.00 343.1 77.74 15.96 0 11.07 21.82 956 2382 9.11 5.13 12 71 182.10 81.60 100 0.00 346.7 20070703 204500.00 205000.00 365.9 77.72 15.96 0 11.02 22.87 979 2499 9.13 6.17 15 88 182.10 81.60 100 0.00 369.6 20070703 204500.00 205000.00 390.1 77.69 15.95 0 10.94 -6.30 1173 2433 9.31 13.18 34 162 182.10 81.60 100 0.00 394.1 20070703 204500.00 205000.00 412.0 77.67 15.95 0 10.89 39.86 1151 2445 9.32 14.66 38 188 182.10 81.60 100 0.00 416.2 20070703 204500.00 205000.00 437.8 77.64 15.95 0 10.84 -1.64 1291 2391 9.45 23.98 69 291 182.10 81.60 100 0.00 442.2 20070703 204500.00 205000.00 466.7 77.61 15.94 0 10.78 26.71 1775 3032 9.64 51.79 190 729 182.10 81.60 100 0.00 471.4 20070703 205000.00 205500.00 77.2 78.05 16.02 0 7.66 243.68 21 21 5.66 6.61 0 0 182.10 81.60 0 5.53 78.1 20070703 205000.00 205500.00 80.9 78.05 16.01 2 8.72 121.84 89 89 9.90 720.75 1414 1414 182.10 81.60 0 5.29 81.8 20070703 205000.00 205500.00 84.7 78.04 16.01 0 8.16 -293.47 7 7 7.66 4.57 2 2 182.10 81.60 0 4.97 85.6 20070703 205000.00 205500.00 89.0 78.04 16.01 0 10.19 -17.50 7 7 11.01 6.82 47 47 182.10 81.60 1 4.51 90.0 20070703 205000.00 205500.00 93.2 78.03 16.01 0 10.01 22.33 343 343 9.10 8.05 303 303 182.10 81.60 0 4.38 94.2 20070703 205000.00 205500.00 97.2 78.03 16.01 0 10.12 -2.52 388 66 9.28 3.88 76 77 182.10 81.60 0 3.59 98.3 20070703 205000.00 205500.00 101.0 78.02 16.01 0 10.61 -2.79 202 229 9.35 3.00 16 43 182.10 81.60 0 3.23 102.1 20070703 205000.00 205500.00 104.7 78.02 16.01 0 10.70 7.55 253 267 9.06 2.49 9 23 182.10 81.60 0 2.96 105.8 20070703 205000.00 205500.00 109.1 78.01 16.01 0 10.74 4.33 324 331 8.95 2.52 8 20 182.10 81.60 0 2.69 110.3 20070703 205000.00 205500.00 113.6 78.00 16.01 0 10.74 13.71 342 341 8.91 2.62 8 18 182.10 81.60 0 2.43 114.8 20070703 205000.00 205500.00 118.8 78.00 16.01 0 10.76 17.62 364 340 8.84 2.32 7 15 182.10 81.60 0 2.14 120.1 20070703 205000.00 205500.00 125.6 77.99 16.01 0 10.76 24.27 419 408 8.76 2.20 6 15 182.10 81.60 0 1.81 126.9 20070703 205000.00 205500.00 133.4 77.98 16.00 0 10.84 31.70 524 510 8.79 2.32 7 17 182.10 81.60 1 1.51 134.8 20070703 205000.00 205500.00 141.8 77.97 16.00 0 10.88 27.73 656 667 8.79 2.41 8 19 182.10 81.60 2 1.25 143.3 20070703 205000.00 205500.00 151.2 77.96 16.00 0 10.94 32.48 768 896 8.81 2.44 8 22 182.10 81.60 3 1.02 152.8 20070703 205000.00 205500.00 161.6 77.95 16.00 0 10.99 37.48 839 1137 8.86 2.53 8 26 182.10 81.60 7 0.80 163.3 20070703 205000.00 205500.00 173.3 77.93 16.00 0 11.06 51.87 891 1430 8.91 2.57 8 31 182.10 81.60 12 0.57 175.2 20070703 205000.00 205500.00 185.6 77.92 15.99 0 11.10 57.51 909 1691 8.96 2.76 9 37 182.10 81.60 15 0.37 187.5 20070703 205000.00 205500.00 199.0 77.90 15.99 0 11.11 46.09 1014 2025 9.01 3.04 10 46 182.10 81.60 20 0.16 201.0 20070703 205000.00 205500.00 213.4 77.89 15.99 0 11.16 41.05 939 2181 9.06 3.30 10 50 182.10 81.60 39 0.00 215.7 20070703 205000.00 205500.00 229.1 77.87 15.98 0 11.18 46.25 922 2281 9.07 3.27 9 49 182.10 81.60 55 0.00 231.5 20070703 205000.00 205500.00 245.8 77.85 15.98 0 11.22 31.48 905 2351 9.07 3.18 8 46 182.10 81.60 68 0.00 248.4 20070703 205000.00 205500.00 262.9 77.83 15.98 0 11.22 13.04 901 2355 9.08 3.16 8 45 182.10 81.60 80 0.00 265.6 20070703 205000.00 205500.00 281.5 77.81 15.97 0 11.19 17.77 901 2276 9.07 3.32 8 46 182.10 81.60 90 0.00 284.5 20070703 205000.00 205500.00 301.2 77.79 15.97 0 11.16 6.71 902 2260 9.07 3.57 8 49 182.10 81.60 100 0.00 304.3 20070703 205000.00 205500.00 321.6 77.76 15.97 0 11.12 6.55 924 2295 9.08 4.06 10 55 182.10 81.60 100 0.00 324.9 20070703 205000.00 205500.00 343.2 77.74 15.96 0 11.06 -11.49 995 2328 9.09 5.16 13 68 182.10 81.60 100 0.00 346.7 20070703 205000.00 205500.00 365.8 77.72 15.96 0 11.00 0.61 1062 2366 9.11 6.50 16 85 182.10 81.60 100 0.00 369.6 20070703 205000.00 205500.00 390.0 77.69 15.95 0 10.93 3.77 1176 2438 9.29 12.66 33 159 182.10 81.60 100 0.00 394.0 20070703 205000.00 205500.00 411.9 77.67 15.95 0 10.86 1.02 1179 2390 9.29 15.14 40 187 182.10 81.60 100 0.00 416.1 20070703 205000.00 205500.00 437.8 77.64 15.95 0 10.80 -20.41 1224 2407 9.43 25.44 69 310 182.10 81.60 100 0.00 442.3 20070703 205000.00 205500.00 466.8 77.61 15.94 0 10.69 -29.61 1503 2110 9.58 49.04 178 567 182.10 81.60 100 0.00 471.5 20070703 205500.00 210000.00 77.2 78.05 16.02 0 6.59 5083.67 8 8 5.59 513.50 1 1 182.10 81.60 0 5.53 78.0 20070703 205500.00 210000.00 80.9 78.05 16.01 2 8.70 2541.84 82 82 9.96 566.49 2293 2293 182.10 81.60 0 5.29 81.8 20070703 205500.00 210000.00 84.6 78.04 16.01 0 8.16 -245.92 25 25 8.16 13.11 25 25 182.10 81.60 0 4.97 85.5 20070703 205500.00 210000.00 89.1 78.04 16.01 0 9.50 -11.35 106 106 8.65 16.18 102 102 182.10 81.60 1 4.51 90.0 20070703 205500.00 210000.00 93.2 78.03 16.01 0 9.98 -0.24 197 197 8.94 8.25 157 157 182.10 81.60 0 4.16 94.2 20070703 205500.00 210000.00 97.7 78.02 16.01 0 10.37 -4.36 241 191 9.55 5.22 51 110 182.10 81.60 0 3.59 98.7 20070703 205500.00 210000.00 101.0 78.02 16.01 0 10.58 13.12 201 225 9.37 3.42 18 48 182.10 81.60 0 3.23 102.0 20070703 205500.00 210000.00 104.7 78.02 16.01 0 10.68 10.74 232 255 9.12 2.56 10 25 182.10 81.60 0 2.96 105.8 20070703 205500.00 210000.00 109.2 78.01 16.01 0 10.71 2.76 342 323 8.95 2.91 9 21 182.10 81.60 0 2.69 110.3 20070703 205500.00 210000.00 113.6 78.01 16.01 0 10.75 15.95 338 348 8.94 2.70 8 20 182.10 81.60 0 2.43 114.8 20070703 205500.00 210000.00 118.8 78.00 16.01 0 10.75 9.59 351 339 8.88 2.41 7 16 182.10 81.60 0 2.14 120.1 20070703 205500.00 210000.00 125.6 77.99 16.01 0 10.77 31.55 423 401 8.79 2.29 7 15 182.10 81.60 0 1.81 127.0 20070703 205500.00 210000.00 133.4 77.98 16.00 0 10.83 25.37 566 496 8.80 2.46 8 17 182.10 81.60 1 1.51 134.8 20070703 205500.00 210000.00 141.9 77.97 16.00 0 10.88 23.87 669 687 8.81 2.59 8 21 182.10 81.60 2 1.25 143.4 20070703 205500.00 210000.00 151.1 77.96 16.00 0 10.93 31.19 777 895 8.83 2.67 9 24 182.10 81.60 3 1.02 152.7 20070703 205500.00 210000.00 161.5 77.95 16.00 0 10.99 29.04 802 1114 8.87 2.61 8 26 182.10 81.60 7 0.80 163.2 20070703 205500.00 210000.00 173.3 77.93 16.00 0 11.06 33.33 868 1442 8.93 2.67 8 32 182.10 81.60 12 0.57 175.2 20070703 205500.00 210000.00 185.6 77.92 15.99 0 11.08 32.95 972 1721 8.99 3.10 10 41 182.10 81.60 15 0.37 187.6 20070703 205500.00 210000.00 199.0 77.90 15.99 0 11.12 37.43 1053 2084 9.03 3.27 11 49 182.10 81.60 20 0.16 201.1 20070703 205500.00 210000.00 213.4 77.89 15.99 0 11.16 25.78 980 2217 9.08 3.51 11 54 182.10 81.60 39 0.00 215.7 20070703 205500.00 210000.00 229.1 77.87 15.98 0 11.21 12.34 941 2364 9.09 3.30 9 50 182.10 81.60 55 0.00 231.5 20070703 205500.00 210000.00 245.7 77.85 15.98 0 11.25 11.72 925 2457 9.11 3.18 8 48 182.10 81.60 68 0.00 248.3 20070703 205500.00 210000.00 262.9 77.83 15.98 0 11.27 14.31 901 2434 9.11 2.99 7 46 182.10 81.60 80 0.00 265.7 20070703 205500.00 210000.00 281.5 77.81 15.97 0 11.24 4.66 912 2402 9.11 3.30 8 47 182.10 81.60 90 0.00 284.4 20070703 205500.00 210000.00 301.2 77.79 15.97 0 11.18 -8.92 963 2289 9.10 3.86 9 51 182.10 81.60 100 0.00 304.3 20070703 205500.00 210000.00 321.6 77.76 15.97 0 11.13 1.68 965 2336 9.11 4.41 10 59 182.10 81.60 100 0.00 324.9 20070703 205500.00 210000.00 343.1 77.74 15.96 0 11.09 1.74 1023 2397 9.12 5.20 13 69 182.10 81.60 100 0.00 346.6 20070703 205500.00 210000.00 365.9 77.72 15.96 0 11.01 -10.08 1111 2401 9.14 6.78 18 88 182.10 81.60 100 0.00 369.6 20070703 205500.00 210000.00 390.1 77.69 15.95 0 10.96 11.35 1150 2477 9.30 12.31 31 155 182.10 81.60 100 0.00 394.1 20070703 205500.00 210000.00 411.9 77.67 15.95 0 10.93 27.02 1224 2597 9.32 13.91 38 183 182.10 81.60 100 0.00 416.1 20070703 205500.00 210000.00 437.8 77.64 15.95 0 10.82 -9.63 1547 2491 9.45 28.39 92 337 182.10 81.60 100 0.00 442.3 20070703 205500.00 210000.00 466.6 77.61 15.94 0 10.71 -6.91 1589 2555 9.62 53.22 186 681 182.10 81.60 100 0.00 471.3 20070703 210000.00 210500.00 77.3 78.05 16.02 3 6.27 -248.47 1 1 5.77 267.18 0 0 182.10 81.60 0 5.53 78.1 20070703 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 218.04 1926 1926 182.10 81.60 0 5.29 81.8 20070703 210000.00 210500.00 84.6 78.04 16.01 0 9.15 -248.96 1 1 9.65 6.32 5 5 182.10 81.60 0 4.97 85.5 20070703 210000.00 210500.00 89.1 78.04 16.01 1 8.77 -1.34 3 3 9.27 3.49 8 8 182.10 81.60 1 4.51 90.0 20070703 210000.00 210500.00 93.3 78.03 16.01 0 9.94 -13.91 55 55 8.59 7.48 29 29 182.10 81.60 0 2.26 94.3 20070703 210000.00 210500.00 97.3 78.03 16.01 0 10.52 -0.63 115 238 9.93 4.02 36 171 182.10 81.60 0 3.59 98.3 20070703 210000.00 210500.00 100.9 78.02 16.01 0 10.54 4.06 236 217 9.28 3.51 20 46 182.10 81.60 0 3.23 102.0 20070703 210000.00 210500.00 104.7 78.02 16.01 0 10.67 10.32 261 257 9.05 2.66 10 23 182.10 81.60 0 2.96 105.8 20070703 210000.00 210500.00 109.1 78.01 16.01 0 10.71 17.84 310 333 8.96 2.74 8 21 182.10 81.60 0 2.69 110.3 20070703 210000.00 210500.00 113.5 78.01 16.01 0 10.72 11.48 348 342 8.91 2.84 8 19 182.10 81.60 0 2.43 114.7 20070703 210000.00 210500.00 118.8 78.00 16.01 0 10.74 16.66 343 356 8.87 2.52 7 17 182.10 81.60 0 2.14 120.1 20070703 210000.00 210500.00 125.5 77.99 16.01 0 10.75 23.25 455 412 8.77 2.33 7 16 182.10 81.60 1 1.81 126.9 20070703 210000.00 210500.00 133.3 77.98 16.00 0 10.84 29.32 546 536 8.81 2.40 7 18 182.10 81.60 1 1.51 134.7 20070703 210000.00 210500.00 141.8 77.97 16.00 0 10.86 24.51 693 676 8.81 2.66 9 21 182.10 81.60 2 1.25 143.3 20070703 210000.00 210500.00 151.2 77.96 16.00 0 10.92 15.40 792 857 8.83 2.58 9 23 182.10 81.60 3 1.02 152.8 20070703 210000.00 210500.00 161.5 77.95 16.00 0 11.01 26.55 810 1124 8.87 2.44 8 26 182.10 81.60 7 0.80 163.2 20070703 210000.00 210500.00 173.4 77.93 16.00 0 11.07 30.00 884 1412 8.92 2.62 9 31 182.10 81.60 12 0.57 175.2 20070703 210000.00 210500.00 185.6 77.92 15.99 0 11.10 23.42 961 1738 8.97 2.85 9 38 182.10 81.60 15 0.37 187.6 20070703 210000.00 210500.00 199.0 77.90 15.99 0 11.12 17.82 1075 2102 9.02 3.19 11 50 182.10 81.60 20 0.16 201.1 20070703 210000.00 210500.00 213.4 77.89 15.99 0 11.17 11.77 942 2218 9.08 3.36 10 52 182.10 81.60 39 0.00 215.7 20070703 210000.00 210500.00 229.2 77.87 15.98 0 11.23 7.98 972 2416 9.09 3.18 9 49 182.10 81.60 55 0.00 231.6 20070703 210000.00 210500.00 245.8 77.85 15.98 0 11.27 15.72 953 2457 9.10 3.06 8 46 182.10 81.60 68 0.00 248.4 20070703 210000.00 210500.00 262.9 77.83 15.98 0 11.28 8.23 907 2452 9.10 2.88 7 43 182.10 81.60 80 0.00 265.7 20070703 210000.00 210500.00 281.5 77.81 15.97 0 11.25 9.76 953 2439 9.10 3.21 8 46 182.10 81.60 90 0.00 284.4 20070703 210000.00 210500.00 301.2 77.79 15.97 0 11.20 15.34 966 2316 9.09 3.62 9 48 182.10 81.60 100 0.00 304.3 20070703 210000.00 210500.00 321.6 77.76 15.97 0 11.15 13.67 980 2375 9.10 4.18 10 57 182.10 81.60 100 0.00 325.0 20070703 210000.00 210500.00 343.1 77.74 15.96 0 11.10 27.50 1015 2410 9.11 4.89 12 66 182.10 81.60 100 0.00 346.7 20070703 210000.00 210500.00 365.8 77.72 15.96 0 11.04 31.13 1079 2495 9.13 6.15 16 84 182.10 81.60 100 0.00 369.5 20070703 210000.00 210500.00 390.2 77.69 15.95 0 10.98 -5.46 1212 2449 9.31 12.27 32 149 182.10 81.60 100 0.00 394.2 20070703 210000.00 210500.00 411.8 77.67 15.95 0 10.90 0.39 1414 2408 9.31 16.11 48 186 182.10 81.60 100 0.00 416.0 20070703 210000.00 210500.00 437.6 77.64 15.95 0 10.80 39.13 1742 2407 9.44 29.79 108 342 182.10 81.60 100 0.00 442.1 20070703 210000.00 210500.00 466.9 77.61 15.94 0 10.82 -3.53 1621 2849 9.63 41.91 150 589 182.10 81.60 100 0.00 471.6 20070703 210500.00 211000.00 77.3 78.05 16.02 0 6.00 -116.82 1 1 5.00 81.70 0 0 182.10 81.60 0 5.53 78.1 20070703 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.00 204.73 1867 1867 182.10 81.60 0 5.28 81.7 20070703 210500.00 211000.00 84.5 78.04 16.01 0 8.41 -0.85 1 1 8.41 1.00 1 1 182.10 81.60 0 4.97 85.4 20070703 210500.00 211000.00 89.4 78.04 16.01 0 9.71 42.74 421 421 8.70 17.12 104 104 182.10 81.60 1 4.50 90.4 20070703 210500.00 211000.00 93.1 78.03 16.01 0 10.02 2.20 205 205 8.77 7.73 89 89 182.10 81.60 0 4.02 94.1 20070703 210500.00 211000.00 97.3 78.03 16.01 0 10.59 -1.02 104 271 9.98 4.00 32 184 182.10 81.60 0 3.58 98.3 20070703 210500.00 211000.00 101.0 78.02 16.01 0 10.65 1.06 156 235 9.47 3.03 14 50 182.10 81.60 0 3.23 102.0 20070703 210500.00 211000.00 104.7 78.02 16.01 0 10.65 7.63 271 266 9.02 2.69 10 23 182.10 81.60 0 2.95 105.8 20070703 210500.00 211000.00 109.2 78.01 16.01 0 10.67 6.70 335 341 8.95 2.97 10 23 182.10 81.60 0 2.69 110.3 20070703 210500.00 211000.00 113.6 78.00 16.01 0 10.70 18.54 331 333 8.92 2.85 8 20 182.10 81.60 0 2.43 114.8 20070703 210500.00 211000.00 118.9 78.00 16.01 0 10.70 19.99 356 354 8.85 2.68 8 18 182.10 81.60 0 2.14 120.1 20070703 210500.00 211000.00 125.5 77.99 16.01 0 10.72 22.73 442 399 8.75 2.44 7 16 182.10 81.60 1 1.81 126.8 20070703 210500.00 211000.00 133.3 77.98 16.00 0 10.78 25.90 596 494 8.78 2.65 9 19 182.10 81.60 1 1.51 134.7 20070703 210500.00 211000.00 141.9 77.97 16.00 0 10.85 28.43 680 676 8.79 2.58 9 21 182.10 81.60 2 1.25 143.4 20070703 210500.00 211000.00 151.1 77.96 16.00 0 10.91 29.85 794 850 8.81 2.58 9 23 182.10 81.60 3 1.02 152.7 20070703 210500.00 211000.00 161.6 77.95 16.00 0 11.00 21.55 807 1093 8.85 2.42 8 24 182.10 81.60 7 0.79 163.3 20070703 210500.00 211000.00 173.4 77.93 16.00 0 11.07 26.77 849 1428 8.91 2.46 8 29 182.10 81.60 12 0.57 175.2 20070703 210500.00 211000.00 185.5 77.92 15.99 0 11.09 23.06 982 1749 8.98 2.95 10 39 182.10 81.60 15 0.36 187.5 20070703 210500.00 211000.00 199.0 77.90 15.99 0 11.12 22.90 1045 2066 9.01 3.15 11 47 182.10 81.60 20 0.16 201.1 20070703 210500.00 211000.00 213.5 77.89 15.99 0 11.16 22.21 1034 2248 9.08 3.56 11 54 182.10 81.60 38 0.00 215.8 20070703 210500.00 211000.00 229.1 77.87 15.98 0 11.23 4.14 979 2420 9.08 3.21 9 48 182.10 81.60 54 0.00 231.5 20070703 210500.00 211000.00 245.8 77.85 15.98 0 11.27 14.02 963 2458 9.10 3.11 8 46 182.10 81.60 68 0.00 248.4 20070703 210500.00 211000.00 262.9 77.83 15.98 0 11.27 18.26 935 2428 9.10 3.08 7 44 182.10 81.60 80 0.00 265.6 20070703 210500.00 211000.00 281.5 77.81 15.97 0 11.25 16.35 965 2411 9.10 3.28 8 46 182.10 81.60 89 0.00 284.4 20070703 210500.00 211000.00 301.2 77.79 15.97 0 11.20 22.73 960 2304 9.09 3.63 9 48 182.10 81.60 100 0.00 304.3 20070703 210500.00 211000.00 321.6 77.76 15.97 0 11.15 22.27 1003 2348 9.10 4.25 10 56 182.10 81.60 100 0.00 324.9 20070703 210500.00 211000.00 343.1 77.74 15.96 0 11.10 28.62 1022 2373 9.12 5.02 12 67 182.10 81.60 100 0.00 346.7 20070703 210500.00 211000.00 365.8 77.72 15.96 0 11.04 31.70 1091 2420 9.13 6.25 16 82 182.10 81.60 100 0.00 369.5 20070703 210500.00 211000.00 390.2 77.69 15.95 0 10.98 61.52 1113 2470 9.30 10.96 28 143 182.10 81.60 100 0.00 394.2 20070703 210500.00 211000.00 412.0 77.67 15.95 0 10.89 22.55 1429 2390 9.31 16.06 48 188 182.10 81.60 100 0.00 416.2 20070703 210500.00 211000.00 437.8 77.64 15.95 0 10.85 63.45 1338 2495 9.45 24.07 68 292 182.10 81.60 100 0.00 442.2 20070703 210500.00 211000.00 466.9 77.61 15.94 0 10.76 50.85 1656 2312 9.60 45.91 170 541 182.10 81.60 100 0.00 471.6 20070703 211000.00 211500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.29 543.84 3869 3869 182.10 81.60 0 5.53 78.2 20070703 211000.00 211500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.34 411.05 4012 4012 182.10 81.60 0 5.28 81.8 20070703 211000.00 211500.00 85.2 78.04 16.01 0 6.00 512.15 1 1 5.50 302.74 0 0 182.10 81.60 0 4.97 86.1 20070703 211000.00 211500.00 88.7 78.04 16.01 0 9.29 122.08 33 33 7.78 22.27 1 1 182.10 81.60 1 4.50 89.7 20070703 211000.00 211500.00 93.6 78.03 16.01 3 10.08 -19.15 82 82 9.14 33.37 18 18 182.10 81.60 0 0.00 94.6 20070703 211000.00 211500.00 97.4 78.03 16.01 0 10.65 30.61 81 262 10.35 9.44 51 354 182.10 81.60 0 3.58 98.4 20070703 211000.00 211500.00 101.0 78.02 16.01 0 10.56 3.86 231 220 9.41 6.21 25 59 182.10 81.60 0 3.23 102.0 20070703 211000.00 211500.00 104.8 78.02 16.01 0 10.68 7.79 257 280 9.19 4.43 13 34 182.10 81.60 0 2.95 106.0 20070703 211000.00 211500.00 109.3 78.01 16.01 0 10.74 -15.52 282 349 9.16 4.54 10 30 182.10 81.60 0 2.69 110.5 20070703 211000.00 211500.00 113.6 78.01 16.01 0 10.73 19.37 323 337 9.12 4.13 10 27 182.10 81.60 0 2.43 114.8 20070703 211000.00 211500.00 118.8 78.00 16.01 0 10.72 -1.10 362 348 9.04 4.03 10 25 182.10 81.60 0 2.14 120.0 20070703 211000.00 211500.00 125.6 77.99 16.01 0 10.75 7.83 422 398 8.92 3.50 9 20 182.10 81.60 1 1.81 126.9 20070703 211000.00 211500.00 133.5 77.98 16.00 0 10.80 40.19 554 500 8.96 4.08 11 26 182.10 81.60 1 1.51 134.9 20070703 211000.00 211500.00 141.8 77.97 16.00 0 10.82 24.55 678 639 8.97 4.35 13 31 182.10 81.60 2 1.25 143.3 20070703 211000.00 211500.00 151.2 77.96 16.00 0 10.92 30.21 762 842 9.02 4.06 12 33 182.10 81.60 3 1.02 152.8 20070703 211000.00 211500.00 161.6 77.95 16.00 0 11.00 17.94 801 1114 9.06 3.67 11 37 182.10 81.60 7 0.79 163.3 20070703 211000.00 211500.00 173.6 77.93 16.00 0 11.06 17.12 873 1417 9.05 3.62 11 41 182.10 81.60 12 0.57 175.5 20070703 211000.00 211500.00 185.7 77.92 15.99 0 11.09 23.55 957 1715 9.09 3.78 12 49 182.10 81.60 15 0.36 187.7 20070703 211000.00 211500.00 199.1 77.90 15.99 0 11.10 16.19 1087 2059 9.08 3.76 13 55 182.10 81.60 20 0.16 201.1 20070703 211000.00 211500.00 213.5 77.89 15.99 0 11.16 13.24 1002 2283 9.08 3.60 11 55 182.10 81.60 38 0.00 215.8 20070703 211000.00 211500.00 229.2 77.87 15.98 0 11.23 14.70 966 2446 9.08 3.12 8 48 182.10 81.60 54 0.00 231.6 20070703 211000.00 211500.00 245.7 77.85 15.98 0 11.27 9.54 920 2508 9.10 2.95 7 46 182.10 81.60 67 0.00 248.3 20070703 211000.00 211500.00 262.9 77.83 15.98 0 11.27 16.75 916 2410 9.10 2.93 7 43 182.10 81.60 80 0.00 265.7 20070703 211000.00 211500.00 281.5 77.81 15.97 0 11.24 20.97 936 2370 9.09 3.24 8 45 182.10 81.60 89 0.00 284.4 20070703 211000.00 211500.00 301.2 77.79 15.97 0 11.19 7.65 927 2260 9.09 3.57 8 48 182.10 81.60 100 0.00 304.3 20070703 211000.00 211500.00 321.6 77.76 15.97 0 11.15 16.00 973 2363 9.10 4.08 10 56 182.10 81.60 100 0.00 324.9 20070703 211000.00 211500.00 343.0 77.74 15.96 0 11.09 19.97 1033 2370 9.11 5.17 13 68 182.10 81.60 100 0.00 346.5 20070703 211000.00 211500.00 365.8 77.72 15.96 0 11.04 14.04 1094 2414 9.12 6.15 16 80 182.10 81.60 100 0.00 369.5 20070703 211000.00 211500.00 390.1 77.69 15.95 0 10.98 22.88 1187 2517 9.30 11.83 31 151 182.10 81.60 100 0.00 394.1 20070703 211000.00 211500.00 412.0 77.67 15.95 0 10.89 3.11 1350 2451 9.31 15.82 46 191 182.10 81.60 100 0.00 416.2 20070703 211000.00 211500.00 437.9 77.64 15.95 0 10.82 -6.93 1413 2387 9.44 25.88 80 309 182.10 81.60 100 0.00 442.3 20070703 211000.00 211500.00 466.5 77.61 15.94 0 10.77 -29.13 1910 2797 9.63 50.65 200 666 182.10 81.60 100 0.00 471.2 20070703 211500.00 212000.00 77.2 78.05 16.02 0 8.92 247.76 508 508 8.42 31.68 160 160 182.10 81.60 0 5.53 78.1 20070703 211500.00 212000.00 80.9 78.05 16.01 0 9.21 -267.47 2004 2004 9.63 318.61 8447 8447 182.10 81.60 0 5.28 81.7 20070703 211500.00 212000.00 84.7 78.04 16.01 0 9.28 -694.20 1023 1023 9.34 96.24 2110 2110 182.10 81.60 0 4.97 85.6 20070703 211500.00 212000.00 89.1 78.04 16.01 0 9.71 50.03 687 687 8.71 22.52 140 140 182.10 81.60 1 4.50 90.1 20070703 211500.00 212000.00 93.2 78.03 16.01 0 9.99 36.84 100 100 8.56 7.40 34 34 182.10 81.60 0 3.42 94.2 20070703 211500.00 212000.00 97.2 78.03 16.01 0 10.48 -11.58 128 238 9.83 3.93 36 153 182.10 81.60 0 3.58 98.3 20070703 211500.00 212000.00 101.0 78.02 16.01 0 10.59 0.67 207 232 9.32 3.14 16 43 182.10 81.60 0 3.23 102.1 20070703 211500.00 212000.00 104.7 78.02 16.01 0 10.68 13.17 241 277 9.07 2.59 9 24 182.10 81.60 0 2.95 105.8 20070703 211500.00 212000.00 109.1 78.01 16.01 0 10.69 5.81 300 309 8.93 2.71 8 20 182.10 81.60 0 2.69 110.3 20070703 211500.00 212000.00 113.6 78.01 16.01 0 10.69 6.46 367 313 8.89 2.73 9 19 182.10 81.60 0 2.43 114.8 20070703 211500.00 212000.00 118.9 78.00 16.01 0 10.72 17.29 363 367 8.86 2.63 7 18 182.10 81.60 1 2.14 120.1 20070703 211500.00 212000.00 125.6 77.99 16.01 0 10.75 29.24 440 414 8.75 2.29 7 15 182.10 81.60 1 1.81 126.9 20070703 211500.00 212000.00 133.3 77.98 16.00 0 10.80 27.41 575 523 8.78 2.55 8 18 182.10 81.60 1 1.51 134.8 20070703 211500.00 212000.00 141.8 77.97 16.00 0 10.85 22.19 661 668 8.79 2.54 8 20 182.10 81.60 2 1.25 143.3 20070703 211500.00 212000.00 151.2 77.96 16.00 0 10.93 23.18 698 847 8.81 2.37 7 21 182.10 81.60 3 1.02 152.8 20070703 211500.00 212000.00 161.6 77.95 16.00 0 11.02 24.51 765 1112 8.86 2.29 7 24 182.10 81.60 7 0.79 163.3 20070703 211500.00 212000.00 173.3 77.93 16.00 0 11.07 11.42 866 1448 8.91 2.45 8 30 182.10 81.60 12 0.57 175.2 20070703 211500.00 212000.00 185.5 77.92 15.99 0 11.09 16.73 988 1800 8.98 2.96 10 41 182.10 81.60 15 0.36 187.5 20070703 211500.00 212000.00 198.9 77.90 15.99 0 11.11 17.08 1094 2144 9.00 3.32 11 50 182.10 81.60 19 0.16 201.0 20070703 211500.00 212000.00 213.5 77.89 15.99 0 11.16 16.22 1023 2295 9.07 3.51 11 54 182.10 81.60 38 0.00 215.7 20070703 211500.00 212000.00 229.1 77.87 15.98 0 11.23 22.93 937 2460 9.08 3.05 8 48 182.10 81.60 54 0.00 231.5 20070703 211500.00 212000.00 245.8 77.85 15.98 0 11.25 14.97 916 2486 9.09 2.97 8 46 182.10 81.60 67 0.00 248.4 20070703 211500.00 212000.00 262.9 77.83 15.98 0 11.26 9.15 894 2459 9.09 2.93 7 45 182.10 81.60 80 0.00 265.7 20070703 211500.00 212000.00 281.5 77.81 15.97 0 11.21 14.51 920 2367 9.08 3.34 8 47 182.10 81.60 89 0.00 284.4 20070703 211500.00 212000.00 301.2 77.79 15.97 0 11.16 21.35 915 2277 9.08 3.69 9 50 182.10 81.60 100 0.00 304.4 20070703 211500.00 212000.00 321.5 77.76 15.97 0 11.12 26.79 970 2314 9.08 4.37 10 57 182.10 81.60 100 0.00 324.8 20070703 211500.00 212000.00 343.1 77.74 15.96 0 11.07 23.91 1015 2341 9.09 5.21 13 67 182.10 81.60 100 0.00 346.7 20070703 211500.00 212000.00 365.9 77.72 15.96 0 11.00 17.06 1064 2416 9.12 6.63 16 87 182.10 81.60 100 0.00 369.6 20070703 211500.00 212000.00 390.1 77.69 15.95 0 10.95 0.66 1230 2445 9.29 12.92 34 155 182.10 81.60 100 0.00 394.0 20070703 211500.00 212000.00 412.0 77.67 15.95 0 10.88 21.26 1314 2539 9.31 15.59 45 200 182.10 81.60 100 0.00 416.2 20070703 211500.00 212000.00 437.8 77.64 15.95 0 10.78 46.68 1439 2591 9.44 29.23 89 365 182.10 81.60 100 0.00 442.2 20070703 211500.00 212000.00 466.9 77.61 15.94 0 10.71 -103.08 2077 2445 9.60 55.51 253 691 182.10 81.60 100 0.00 471.6 20070703 212000.00 212500.00 77.2 78.05 16.02 1 9.17 1224.31 1 1 10.17 22.34 10 10 182.10 81.60 0 5.53 78.0 20070703 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 206.70 1870 1870 182.10 81.60 0 5.28 81.8 20070703 212000.00 212500.00 84.7 78.04 16.01 0 8.28 -0.27 30 30 7.78 8.13 10 10 182.10 81.60 0 4.97 85.6 20070703 212000.00 212500.00 88.9 78.04 16.01 0 9.50 50.91 190 190 8.70 19.63 118 118 182.10 81.60 1 4.50 89.9 20070703 212000.00 212500.00 93.0 78.03 16.01 0 9.80 29.42 1 1 7.30 2.07 0 0 182.10 81.60 0 1.11 94.0 20070703 212000.00 212500.00 97.5 78.02 16.01 0 10.42 4.20 190 222 9.61 4.10 40 117 182.10 81.60 0 3.58 98.5 20070703 212000.00 212500.00 101.0 78.02 16.01 0 10.62 4.88 190 242 9.38 3.17 15 46 182.10 81.60 0 3.23 102.1 20070703 212000.00 212500.00 104.7 78.02 16.01 0 10.67 21.24 258 275 9.05 2.69 9 24 182.10 81.60 0 2.95 105.8 20070703 212000.00 212500.00 109.1 78.01 16.01 0 10.70 8.71 301 322 8.94 2.71 8 20 182.10 81.60 0 2.69 110.3 20070703 212000.00 212500.00 113.6 78.01 16.01 0 10.74 14.01 322 343 8.92 2.68 7 19 182.10 81.60 0 2.43 114.8 20070703 212000.00 212500.00 118.9 78.00 16.01 0 10.70 17.32 376 351 8.85 2.75 8 18 182.10 81.60 0 2.14 120.1 20070703 212000.00 212500.00 125.5 77.99 16.01 0 10.76 32.09 431 416 8.76 2.22 7 15 182.10 81.60 1 1.81 126.9 20070703 212000.00 212500.00 133.4 77.98 16.00 0 10.80 34.70 553 520 8.79 2.56 8 18 182.10 81.60 1 1.51 134.8 20070703 212000.00 212500.00 141.9 77.97 16.00 0 10.85 32.95 643 654 8.79 2.53 8 20 182.10 81.60 2 1.25 143.4 20070703 212000.00 212500.00 151.1 77.96 16.00 0 10.92 32.19 702 839 8.80 2.38 7 21 182.10 81.60 3 1.02 152.7 20070703 212000.00 212500.00 161.5 77.95 16.00 0 11.00 29.01 792 1110 8.85 2.41 8 24 182.10 81.60 7 0.79 163.2 20070703 212000.00 212500.00 173.3 77.93 16.00 0 11.06 22.25 869 1481 8.92 2.56 8 32 182.10 81.60 12 0.57 175.2 20070703 212000.00 212500.00 185.6 77.92 15.99 0 11.07 20.71 965 1806 8.96 3.03 10 42 182.10 81.60 15 0.36 187.6 20070703 212000.00 212500.00 199.0 77.90 15.99 0 11.11 28.64 1018 2140 9.01 3.09 10 49 182.10 81.60 19 0.16 201.1 20070703 212000.00 212500.00 213.4 77.89 15.99 0 11.17 35.26 981 2314 9.07 3.33 10 52 182.10 81.60 38 0.00 215.6 20070703 212000.00 212500.00 229.2 77.87 15.98 0 11.23 39.00 913 2435 9.07 3.00 8 47 182.10 81.60 54 0.00 231.6 20070703 212000.00 212500.00 245.7 77.85 15.98 0 11.26 36.34 904 2500 9.08 2.92 7 45 182.10 81.60 67 0.00 248.3 20070703 212000.00 212500.00 262.9 77.83 15.98 0 11.24 28.28 884 2452 9.08 3.01 7 45 182.10 81.60 80 0.00 265.7 20070703 212000.00 212500.00 281.5 77.81 15.97 0 11.20 35.87 907 2376 9.08 3.37 8 48 182.10 81.60 89 0.00 284.4 20070703 212000.00 212500.00 301.3 77.79 15.97 0 11.15 27.69 895 2314 9.07 3.69 9 51 182.10 81.60 100 0.00 304.4 20070703 212000.00 212500.00 321.5 77.76 15.97 0 11.10 32.69 949 2331 9.08 4.46 10 60 182.10 81.60 100 0.00 324.8 20070703 212000.00 212500.00 343.1 77.74 15.96 0 11.04 20.29 1022 2371 9.09 5.71 14 74 182.10 81.60 100 0.00 346.6 20070703 212000.00 212500.00 365.8 77.72 15.96 0 10.99 28.16 1035 2520 9.12 6.62 16 92 182.10 81.60 100 0.00 369.5 20070703 212000.00 212500.00 390.0 77.69 15.95 0 10.91 37.40 1214 2535 9.30 14.31 38 182 182.10 81.60 100 0.00 394.0 20070703 212000.00 212500.00 411.9 77.67 15.95 0 10.86 20.68 1239 2492 9.30 16.13 44 202 182.10 81.60 100 0.00 416.1 20070703 212000.00 212500.00 437.8 77.64 15.95 0 10.75 -32.02 1456 2250 9.42 30.73 93 333 182.10 81.60 100 0.00 442.3 20070703 212000.00 212500.00 466.7 77.61 15.94 0 10.73 100.80 1644 2676 9.63 51.79 189 693 182.10 81.60 100 0.00 471.4 20070703 212500.00 213000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.27 533.55 3682 3682 182.10 81.60 0 5.53 77.9 20070703 212500.00 213000.00 80.2 78.05 16.02 2 9.00 -0.00 156 156 10.29 312.47 3578 3578 182.10 81.60 0 5.28 81.1 20070703 212500.00 213000.00 84.4 78.04 16.01 0 9.00 -165.03 144 144 7.99 37.61 14 14 182.10 81.60 0 4.97 85.3 20070703 212500.00 213000.00 88.7 78.04 16.01 0 9.32 -66.28 65 65 8.75 37.47 276 276 182.10 81.60 1 4.50 89.7 20070703 212500.00 213000.00 93.1 78.03 16.01 3 10.02 -3.17 81 81 8.99 44.82 21 21 182.10 81.60 0 0.00 94.1 20070703 212500.00 213000.00 97.7 78.02 16.01 0 10.44 1.41 168 209 9.81 6.38 53 161 182.10 81.60 0 3.58 98.8 20070703 212500.00 213000.00 101.5 78.02 16.01 0 10.62 15.97 205 240 9.50 5.17 23 63 182.10 81.60 0 3.23 102.6 20070703 212500.00 213000.00 105.3 78.02 16.01 0 10.67 13.73 279 284 9.18 4.22 14 33 182.10 81.60 0 2.95 106.4 20070703 212500.00 213000.00 109.7 78.01 16.01 0 10.69 4.84 359 304 9.13 4.68 15 32 182.10 81.60 0 2.69 110.8 20070703 212500.00 213000.00 114.0 78.00 16.01 0 10.77 13.40 340 362 9.12 4.14 10 27 182.10 81.60 0 2.43 115.2 20070703 212500.00 213000.00 118.8 78.00 16.01 0 10.73 27.75 384 373 9.06 4.43 12 28 182.10 81.60 0 2.14 120.1 20070703 212500.00 213000.00 125.8 77.99 16.01 0 10.77 37.03 447 431 8.94 3.49 10 23 182.10 81.60 1 1.81 127.1 20070703 212500.00 213000.00 133.4 77.98 16.00 0 10.81 34.16 493 523 9.01 4.23 11 28 182.10 81.60 1 1.51 134.8 20070703 212500.00 213000.00 141.4 77.97 16.00 0 10.83 46.54 638 599 8.98 4.08 12 29 182.10 81.60 2 1.25 142.9 20070703 212500.00 213000.00 151.3 77.96 16.00 0 10.92 35.55 711 803 8.97 3.76 10 28 182.10 81.60 3 1.02 152.9 20070703 212500.00 213000.00 161.8 77.95 16.00 0 11.01 26.00 807 1141 9.05 3.96 11 37 182.10 81.60 7 0.79 163.5 20070703 212500.00 213000.00 173.5 77.93 16.00 0 11.05 37.45 905 1490 9.08 3.79 12 45 182.10 81.60 12 0.57 175.3 20070703 212500.00 213000.00 185.9 77.92 15.99 0 11.10 26.54 962 1860 9.10 3.73 12 52 182.10 81.60 15 0.36 187.8 20070703 212500.00 213000.00 199.2 77.90 15.99 0 11.14 42.83 1048 2179 9.09 3.48 11 54 182.10 81.60 19 0.16 201.3 20070703 212500.00 213000.00 213.6 77.89 15.99 0 11.21 36.65 980 2374 9.12 3.30 10 57 182.10 81.60 38 0.00 215.8 20070703 212500.00 213000.00 229.2 77.87 15.98 0 11.25 36.68 906 2477 9.10 2.95 8 48 182.10 81.60 54 0.00 231.6 20070703 212500.00 213000.00 245.8 77.85 15.98 0 11.25 32.70 897 2488 9.10 3.12 8 48 182.10 81.60 66 0.00 248.4 20070703 212500.00 213000.00 262.8 77.83 15.98 0 11.23 27.18 870 2433 9.10 3.21 8 49 182.10 81.60 79 0.00 265.5 20070703 212500.00 213000.00 281.6 77.81 15.97 0 11.18 26.77 888 2345 9.11 3.64 9 53 182.10 81.60 89 0.00 284.5 20070703 212500.00 213000.00 301.1 77.79 15.97 0 11.13 32.31 877 2259 9.10 4.14 9 57 182.10 81.60 100 0.00 304.2 20070703 212500.00 213000.00 321.6 77.76 15.97 0 11.08 24.15 917 2367 9.11 4.81 11 68 182.10 81.60 100 0.00 324.9 20070703 212500.00 213000.00 343.2 77.74 15.96 0 11.02 24.43 936 2374 9.12 5.84 14 81 182.10 81.60 100 0.00 346.7 20070703 212500.00 213000.00 365.8 77.72 15.96 0 10.95 24.54 1011 2412 9.14 7.67 18 102 182.10 81.60 100 0.00 369.6 20070703 212500.00 213000.00 390.1 77.69 15.95 0 10.89 11.38 1200 2477 9.32 14.92 40 190 182.10 81.60 100 0.00 394.1 20070703 212500.00 213000.00 412.0 77.67 15.95 0 10.85 50.58 1256 2509 9.33 17.89 49 224 182.10 81.60 100 0.00 416.2 20070703 212500.00 213000.00 438.0 77.64 15.95 0 10.77 -19.12 1255 2572 9.47 30.15 83 391 182.10 81.60 100 0.00 442.4 20070703 212500.00 213000.00 466.5 77.61 15.94 0 10.67 57.56 1536 2301 9.64 60.73 216 737 182.10 81.60 100 0.00 471.2 20070703 213000.00 213500.00 77.2 78.05 16.02 0 6.00 613.70 1 1 4.50 32.10 0 0 182.10 81.60 0 5.53 78.0 20070703 213000.00 213500.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.08 236.28 2199 2199 182.10 81.60 0 5.28 81.6 20070703 213000.00 213500.00 85.2 78.04 16.01 0 8.43 289.12 128 128 6.93 20.46 4 4 182.10 81.60 0 4.97 86.1 20070703 213000.00 213500.00 89.1 78.04 16.01 0 9.69 -30.65 400 400 8.65 17.02 99 99 182.10 81.60 1 4.50 90.0 20070703 213000.00 213500.00 92.8 78.03 16.01 0 10.07 -1.93 310 310 9.04 9.44 211 211 182.10 81.60 0 4.26 93.8 20070703 213000.00 213500.00 97.6 78.02 16.01 0 10.60 11.19 108 263 9.99 4.51 33 177 182.10 81.60 0 3.58 98.6 20070703 213000.00 213500.00 101.0 78.02 16.01 0 10.60 10.45 212 235 9.32 3.18 16 44 182.10 81.60 0 3.23 102.0 20070703 213000.00 213500.00 104.7 78.02 16.01 0 10.64 13.85 299 256 9.02 2.71 11 24 182.10 81.60 0 2.95 105.8 20070703 213000.00 213500.00 109.2 78.01 16.01 0 10.72 0.30 328 312 8.94 2.57 8 19 182.10 81.60 0 2.69 110.3 20070703 213000.00 213500.00 113.6 78.01 16.01 0 10.76 8.55 359 336 8.91 2.58 8 18 182.10 81.60 0 2.43 114.8 20070703 213000.00 213500.00 118.8 78.00 16.01 0 10.74 19.09 395 353 8.85 2.59 8 17 182.10 81.60 0 2.14 120.1 20070703 213000.00 213500.00 125.6 77.99 16.01 0 10.75 33.84 453 377 8.76 2.26 7 15 182.10 81.60 1 1.81 126.9 20070703 213000.00 213500.00 133.4 77.98 16.00 0 10.80 27.75 532 485 8.79 2.51 8 17 182.10 81.60 1 1.51 134.8 20070703 213000.00 213500.00 141.9 77.97 16.00 0 10.87 20.95 610 643 8.80 2.45 8 19 182.10 81.60 2 1.25 143.4 20070703 213000.00 213500.00 151.1 77.96 16.00 0 10.95 16.99 697 858 8.83 2.33 7 21 182.10 81.60 3 1.02 152.7 20070703 213000.00 213500.00 161.6 77.95 16.00 0 11.01 15.10 809 1164 8.87 2.51 8 26 182.10 81.60 7 0.79 163.3 20070703 213000.00 213500.00 173.4 77.93 16.00 0 11.05 20.10 894 1473 8.92 2.73 9 33 182.10 81.60 12 0.57 175.2 20070703 213000.00 213500.00 185.5 77.92 15.99 0 11.09 33.94 988 1770 8.98 3.03 10 40 182.10 81.60 15 0.36 187.5 20070703 213000.00 213500.00 198.9 77.90 15.99 0 11.14 35.17 1096 2131 9.02 3.10 11 47 182.10 81.60 19 0.16 201.0 20070703 213000.00 213500.00 213.5 77.89 15.99 0 11.21 42.24 1013 2390 9.08 3.09 10 50 182.10 81.60 38 0.00 215.7 20070703 213000.00 213500.00 229.2 77.87 15.98 0 11.26 27.09 942 2467 9.08 2.87 8 45 182.10 81.60 54 0.00 231.6 20070703 213000.00 213500.00 245.8 77.85 15.98 0 11.27 31.89 889 2504 9.09 2.86 7 45 182.10 81.60 66 0.00 248.4 20070703 213000.00 213500.00 262.9 77.83 15.98 0 11.24 35.14 857 2433 9.09 2.95 7 46 182.10 81.60 79 0.00 265.7 20070703 213000.00 213500.00 281.5 77.81 15.97 0 11.19 40.85 885 2339 9.08 3.36 8 48 182.10 81.60 89 0.00 284.4 20070703 213000.00 213500.00 301.2 77.79 15.97 0 11.13 34.31 894 2312 9.07 3.81 9 54 182.10 81.60 100 0.00 304.3 20070703 213000.00 213500.00 321.6 77.76 15.97 0 11.07 39.80 940 2347 9.08 4.59 11 63 182.10 81.60 100 0.00 324.9 20070703 213000.00 213500.00 343.1 77.74 15.96 0 11.02 17.00 980 2394 9.08 5.59 13 76 182.10 81.60 100 0.00 346.6 20070703 213000.00 213500.00 365.8 77.72 15.96 0 10.96 59.18 1024 2412 9.11 7.00 17 94 182.10 81.60 100 0.00 369.6 20070703 213000.00 213500.00 390.1 77.69 15.95 0 10.91 22.48 1137 2464 9.27 12.52 32 159 182.10 81.60 100 0.00 394.0 20070703 213000.00 213500.00 411.8 77.67 15.95 0 10.86 20.25 1333 2569 9.31 16.66 48 210 182.10 81.60 100 0.00 415.9 20070703 213000.00 213500.00 437.8 77.64 15.95 0 10.71 29.02 1907 2430 9.44 39.07 148 436 182.10 81.60 100 0.00 442.3 20070703 213000.00 213500.00 466.8 77.61 15.94 0 10.58 -65.73 2626 2146 9.61 74.89 457 926 182.10 81.60 100 0.00 471.5 20070703 213500.00 214000.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 6.00 5.90 1 1 182.10 81.60 0 5.53 78.0 20070703 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 207.02 1888 1888 182.10 81.60 0 5.28 81.8 20070703 213500.00 214000.00 84.7 78.04 16.01 0 8.86 804.62 86 86 7.85 67.61 9 9 182.10 81.60 0 4.97 85.6 20070703 213500.00 214000.00 89.1 78.04 16.01 0 9.62 28.21 197 197 8.60 13.81 79 79 182.10 81.60 1 4.50 90.1 20070703 213500.00 214000.00 93.2 78.03 16.01 0 10.31 -5.24 3650 3650 10.14 6.84 7985 7985 182.10 81.60 0 5.35 94.2 20070703 213500.00 214000.00 97.3 78.03 16.01 0 10.38 18.12 195 223 9.59 4.19 42 120 182.10 81.60 0 3.58 98.3 20070703 213500.00 214000.00 101.0 78.02 16.01 0 10.53 14.15 275 221 9.21 3.56 20 42 182.10 81.60 0 3.23 102.0 20070703 213500.00 214000.00 104.7 78.02 16.01 0 10.69 10.75 255 291 9.07 2.67 9 25 182.10 81.60 0 2.95 105.8 20070703 213500.00 214000.00 109.2 78.01 16.01 0 10.72 3.28 314 320 8.95 2.69 8 20 182.10 81.60 0 2.69 110.4 20070703 213500.00 214000.00 113.6 78.01 16.01 0 10.74 12.63 371 322 8.90 2.58 8 18 182.10 81.60 0 2.43 114.8 20070703 213500.00 214000.00 118.8 78.00 16.01 0 10.72 11.29 423 354 8.84 2.74 9 18 182.10 81.60 0 2.14 120.1 20070703 213500.00 214000.00 125.5 77.99 16.01 0 10.74 25.36 448 381 8.76 2.26 7 15 182.10 81.60 1 1.81 126.9 20070703 213500.00 214000.00 133.4 77.98 16.00 0 10.78 17.05 530 475 8.80 2.56 8 18 182.10 81.60 1 1.51 134.8 20070703 213500.00 214000.00 141.8 77.97 16.00 0 10.84 14.17 621 628 8.79 2.52 8 20 182.10 81.60 2 1.25 143.3 20070703 213500.00 214000.00 151.2 77.96 16.00 0 10.92 11.72 773 874 8.83 2.61 9 24 182.10 81.60 3 1.02 152.8 20070703 213500.00 214000.00 161.6 77.95 16.00 0 10.98 19.53 857 1151 8.87 2.75 9 28 182.10 81.60 7 0.79 163.3 20070703 213500.00 214000.00 173.4 77.93 16.00 0 11.04 24.66 917 1445 8.91 2.79 9 33 182.10 81.60 12 0.57 175.2 20070703 213500.00 214000.00 185.6 77.92 15.99 0 11.11 47.29 951 1770 8.99 2.87 9 39 182.10 81.60 15 0.36 187.5 20070703 213500.00 214000.00 199.0 77.90 15.99 0 11.15 42.21 1026 2088 9.02 2.91 10 44 182.10 81.60 19 0.16 201.1 20070703 213500.00 214000.00 213.5 77.89 15.99 0 11.23 44.62 981 2296 9.07 2.95 9 46 182.10 81.60 38 0.00 215.8 20070703 213500.00 214000.00 229.1 77.87 15.98 0 11.28 35.90 905 2424 9.08 2.73 7 43 182.10 81.60 53 0.00 231.5 20070703 213500.00 214000.00 245.8 77.85 15.98 0 11.28 38.05 862 2414 9.09 2.70 7 42 182.10 81.60 66 0.00 248.3 20070703 213500.00 214000.00 262.9 77.83 15.98 0 11.25 26.36 855 2333 9.08 2.92 7 42 182.10 81.60 79 0.00 265.7 20070703 213500.00 214000.00 281.5 77.81 15.97 0 11.20 27.49 869 2304 9.08 3.32 8 47 182.10 81.60 89 0.00 284.5 20070703 213500.00 214000.00 301.3 77.79 15.97 0 11.14 24.94 883 2199 9.08 3.75 9 51 182.10 81.60 100 0.00 304.4 20070703 213500.00 214000.00 321.6 77.76 15.97 0 11.08 29.78 947 2239 9.08 4.67 11 61 182.10 81.60 100 0.00 325.0 20070703 213500.00 214000.00 343.2 77.74 15.96 0 11.02 33.86 991 2286 9.09 5.67 14 74 182.10 81.60 100 0.00 346.7 20070703 213500.00 214000.00 365.9 77.72 15.96 0 10.95 22.01 1059 2294 9.11 7.32 18 91 182.10 81.60 100 0.00 369.7 20070703 213500.00 214000.00 390.2 77.69 15.95 0 10.89 2.87 1188 2319 9.29 13.68 37 167 182.10 81.60 100 0.00 394.2 20070703 213500.00 214000.00 411.9 77.67 15.95 0 10.82 61.37 1338 2346 9.28 18.24 52 208 182.10 81.60 100 0.00 416.1 20070703 213500.00 214000.00 437.9 77.64 15.95 0 10.70 42.57 1606 2488 9.44 36.32 124 437 182.10 81.60 100 0.00 442.3 20070703 213500.00 214000.00 466.6 77.61 15.94 0 10.63 30.49 1454 2018 9.59 55.83 200 637 182.10 81.60 100 0.00 471.3 20070703 214000.00 214500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 631.01 2703 2703 182.10 81.60 0 5.53 78.0 20070703 214000.00 214500.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.24 299.07 3169 3169 182.10 81.60 0 5.28 81.4 20070703 214000.00 214500.00 84.8 78.04 16.01 0 9.40 1561.82 1031 1031 9.47 99.72 2321 2321 182.10 81.60 0 4.97 85.7 20070703 214000.00 214500.00 89.0 78.04 16.01 0 9.56 -8.48 112 112 8.85 25.63 136 136 182.10 81.60 1 4.50 89.9 20070703 214000.00 214500.00 93.1 78.03 16.01 0 10.11 -6.37 231 231 8.95 12.23 90 90 182.10 81.60 0 4.01 94.1 20070703 214000.00 214500.00 97.3 78.03 16.01 0 10.38 12.34 169 218 10.00 16.59 105 318 182.10 81.60 0 3.58 98.3 20070703 214000.00 214500.00 101.3 78.02 16.01 0 10.54 18.13 254 222 9.43 7.22 32 68 182.10 81.60 0 3.23 102.3 20070703 214000.00 214500.00 104.8 78.02 16.01 0 10.64 11.40 257 256 9.22 4.58 15 36 182.10 81.60 0 2.95 105.9 20070703 214000.00 214500.00 109.1 78.01 16.01 0 10.69 4.35 350 291 9.12 4.22 13 29 182.10 81.60 0 2.69 110.3 20070703 214000.00 214500.00 113.7 78.00 16.01 0 10.75 6.12 341 339 9.15 4.09 11 28 182.10 81.60 0 2.43 114.9 20070703 214000.00 214500.00 118.7 78.00 16.01 0 10.71 8.67 412 345 9.04 4.56 13 27 182.10 81.60 0 2.14 120.0 20070703 214000.00 214500.00 125.7 77.99 16.01 0 10.76 17.30 456 409 8.92 3.32 10 22 182.10 81.60 1 1.81 127.1 20070703 214000.00 214500.00 133.3 77.98 16.00 0 10.80 3.53 543 524 8.92 4.00 11 25 182.10 81.60 1 1.51 134.8 20070703 214000.00 214500.00 141.8 77.97 16.00 0 10.85 12.98 627 664 8.97 3.58 11 29 182.10 81.60 2 1.25 143.3 20070703 214000.00 214500.00 151.3 77.96 16.00 0 10.90 11.90 811 896 8.98 4.33 13 34 182.10 81.60 3 1.02 152.9 20070703 214000.00 214500.00 161.6 77.95 16.00 0 10.97 25.82 864 1163 9.03 4.08 13 41 182.10 81.60 7 0.79 163.3 20070703 214000.00 214500.00 173.6 77.93 16.00 0 11.05 30.44 902 1473 9.05 3.95 11 43 182.10 81.60 12 0.57 175.4 20070703 214000.00 214500.00 185.7 77.92 15.99 0 11.11 36.81 924 1759 9.09 3.57 11 48 182.10 81.60 15 0.36 187.7 20070703 214000.00 214500.00 199.1 77.90 15.99 0 11.15 40.48 1048 2115 9.09 3.39 11 52 182.10 81.60 19 0.16 201.2 20070703 214000.00 214500.00 213.6 77.89 15.99 0 11.21 25.35 937 2319 9.10 3.05 9 50 182.10 81.60 38 0.00 215.9 20070703 214000.00 214500.00 229.2 77.87 15.98 0 11.24 29.43 907 2372 9.07 2.86 8 45 182.10 81.60 53 0.00 231.6 20070703 214000.00 214500.00 245.9 77.85 15.98 0 11.23 19.34 867 2418 9.08 2.95 7 45 182.10 81.60 66 0.00 248.4 20070703 214000.00 214500.00 262.9 77.83 15.98 0 11.19 13.53 872 2363 9.07 3.32 8 48 182.10 81.60 79 0.00 265.6 20070703 214000.00 214500.00 281.6 77.81 15.97 0 11.14 15.05 883 2273 9.06 3.65 9 51 182.10 81.60 89 0.00 284.5 20070703 214000.00 214500.00 301.2 77.79 15.97 0 11.07 16.19 885 2223 9.06 4.25 10 58 182.10 81.60 100 0.00 304.3 20070703 214000.00 214500.00 321.7 77.76 15.97 0 11.00 8.12 913 2218 9.06 5.22 12 69 182.10 81.60 100 0.00 325.0 20070703 214000.00 214500.00 343.2 77.74 15.96 0 10.94 32.05 994 2287 9.07 6.57 16 84 182.10 81.60 100 0.00 346.7 20070703 214000.00 214500.00 365.8 77.72 15.96 0 10.88 17.86 1110 2360 9.09 8.67 22 110 182.10 81.60 100 0.00 369.6 20070703 214000.00 214500.00 390.1 77.69 15.95 0 10.81 27.96 1173 2374 9.28 16.29 42 199 182.10 81.60 100 0.00 394.1 20070703 214000.00 214500.00 412.1 77.67 15.95 0 10.75 51.34 1180 2331 9.27 18.72 50 226 182.10 81.60 100 0.00 416.3 20070703 214000.00 214500.00 438.0 77.64 15.95 0 10.68 5.73 1482 2412 9.42 35.71 114 420 182.10 81.60 100 0.00 442.4 20070703 214000.00 214500.00 466.7 77.61 15.94 0 10.61 70.48 1433 2481 9.61 62.47 213 825 182.10 81.60 100 0.00 471.4 20070703 214500.00 215000.00 77.2 78.05 16.02 0 8.27 1113.52 160 160 6.77 43.48 5 5 182.10 81.60 0 5.53 78.1 20070703 214500.00 215000.00 80.9 78.05 16.01 2 8.77 556.76 158 158 9.97 265.87 3808 3808 182.10 81.60 0 5.28 81.8 20070703 214500.00 215000.00 84.7 78.04 16.01 0 8.16 285.34 7 7 8.16 3.48 7 7 182.10 81.60 0 4.97 85.6 20070703 214500.00 215000.00 89.0 78.04 16.01 0 9.55 57.01 89 89 8.42 12.74 86 86 182.10 81.60 1 4.50 89.9 20070703 214500.00 215000.00 93.3 78.03 16.01 0 10.07 8.93 421 421 9.12 8.19 304 304 182.10 81.60 0 4.38 94.3 20070703 214500.00 215000.00 97.3 78.03 16.01 0 10.72 2.05 69 287 10.25 4.13 28 249 182.10 81.60 0 3.58 98.4 20070703 214500.00 215000.00 101.0 78.02 16.01 0 10.56 10.13 241 240 9.04 3.43 11 26 182.10 81.60 0 3.23 102.0 20070703 214500.00 215000.00 104.7 78.02 16.01 0 10.68 11.40 236 275 9.08 2.60 9 24 182.10 81.60 0 2.95 105.8 20070703 214500.00 215000.00 109.2 78.01 16.01 0 10.74 3.35 275 306 8.97 2.41 7 18 182.10 81.60 0 2.69 110.3 20070703 214500.00 215000.00 113.6 78.01 16.01 0 10.75 5.09 324 326 8.92 2.50 7 18 182.10 81.60 0 2.43 114.8 20070703 214500.00 215000.00 118.8 78.00 16.01 0 10.73 8.83 383 363 8.86 2.55 8 18 182.10 81.60 0 2.14 120.1 20070703 214500.00 215000.00 125.6 77.99 16.01 0 10.75 20.54 485 418 8.76 2.31 8 16 182.10 81.60 0 1.81 126.9 20070703 214500.00 215000.00 133.3 77.98 16.00 0 10.79 23.28 597 541 8.79 2.71 9 20 182.10 81.60 1 1.51 134.8 20070703 214500.00 215000.00 141.8 77.97 16.00 0 10.84 16.61 682 700 8.80 2.76 9 22 182.10 81.60 2 1.25 143.3 20070703 214500.00 215000.00 151.1 77.96 16.00 0 10.88 20.60 825 877 8.81 2.85 10 26 182.10 81.60 3 1.02 152.7 20070703 214500.00 215000.00 161.5 77.95 16.00 0 10.97 28.07 883 1137 8.86 2.71 10 29 182.10 81.60 7 0.79 163.2 20070703 214500.00 215000.00 173.3 77.93 16.00 0 11.04 44.93 887 1404 8.91 2.62 9 32 182.10 81.60 12 0.57 175.1 20070703 214500.00 215000.00 185.6 77.92 15.99 0 11.10 38.45 923 1698 8.97 2.81 9 37 182.10 81.60 15 0.36 187.5 20070703 214500.00 215000.00 198.9 77.90 15.99 0 11.15 38.75 993 2063 9.01 2.82 9 43 182.10 81.60 19 0.16 201.0 20070703 214500.00 215000.00 213.4 77.89 15.99 0 11.22 37.95 940 2296 9.07 2.84 9 47 182.10 81.60 38 0.00 215.7 20070703 214500.00 215000.00 229.1 77.87 15.98 0 11.24 26.26 877 2401 9.07 2.77 7 45 182.10 81.60 53 0.00 231.5 20070703 214500.00 215000.00 245.8 77.85 15.98 0 11.24 24.34 878 2450 9.08 3.01 7 47 182.10 81.60 66 0.00 248.4 20070703 214500.00 215000.00 262.9 77.83 15.98 0 11.19 18.27 874 2395 9.07 3.29 8 49 182.10 81.60 79 0.00 265.6 20070703 214500.00 215000.00 281.6 77.81 15.97 0 11.13 23.00 862 2320 9.06 3.72 9 54 182.10 81.60 89 0.00 284.6 20070703 214500.00 215000.00 301.2 77.79 15.97 0 11.07 37.17 866 2241 9.06 4.20 10 58 182.10 81.60 100 0.00 304.4 20070703 214500.00 215000.00 321.7 77.76 15.97 0 10.99 29.88 935 2211 9.06 5.49 13 71 182.10 81.60 100 0.00 325.0 20070703 214500.00 215000.00 343.2 77.74 15.96 0 10.94 34.70 999 2311 9.07 6.69 16 86 182.10 81.60 100 0.00 346.7 20070703 214500.00 215000.00 365.9 77.72 15.96 0 10.88 22.19 1028 2302 9.09 8.43 20 105 182.10 81.60 100 0.00 369.6 20070703 214500.00 215000.00 390.2 77.69 15.95 0 10.80 5.40 1134 2336 9.27 16.43 42 200 182.10 81.60 100 0.00 394.1 20070703 214500.00 215000.00 411.8 77.67 15.95 0 10.76 60.46 1318 2466 9.29 19.88 58 248 182.10 81.60 100 0.00 416.0 20070703 214500.00 215000.00 437.8 77.64 15.95 0 10.65 112.83 1409 2250 9.41 36.88 111 409 182.10 81.60 100 0.00 442.2 20070703 214500.00 215000.00 466.4 77.61 15.94 0 10.62 13.61 1654 2919 9.62 69.02 248 977 182.10 81.60 100 0.00 471.1 20070703 215000.00 215500.00 77.2 78.05 16.02 0 9.08 -1023.32 939 939 9.05 95.43 920 920 182.10 81.60 0 5.53 78.0 20070703 215000.00 215500.00 80.9 78.05 16.01 0 9.52 -1272.71 3312 3312 9.59 148.55 5928 5928 182.10 81.60 0 5.28 81.8 20070703 215000.00 215500.00 84.7 78.04 16.01 0 6.06 202.14 1 1 5.56 263.63 0 0 182.10 81.60 0 4.97 85.6 20070703 215000.00 215500.00 89.0 78.04 16.01 0 9.56 10.36 166 166 8.68 16.53 95 95 182.10 81.60 1 4.50 89.9 20070703 215000.00 215500.00 93.2 78.03 16.01 0 10.16 -9.80 858 858 8.60 7.45 66 66 182.10 81.60 0 4.70 94.2 20070703 215000.00 215500.00 97.3 78.03 16.01 0 10.29 -0.75 255 185 9.43 4.25 49 100 182.10 81.60 0 3.58 98.3 20070703 215000.00 215500.00 101.0 78.02 16.01 0 10.63 14.99 180 248 9.41 3.33 15 48 182.10 81.60 0 3.23 102.0 20070703 215000.00 215500.00 104.7 78.02 16.01 0 10.70 8.46 254 271 9.06 2.61 9 23 182.10 81.60 0 2.95 105.8 20070703 215000.00 215500.00 109.2 78.01 16.01 0 10.72 5.52 315 279 8.95 2.42 8 18 182.10 81.60 0 2.69 110.3 20070703 215000.00 215500.00 113.6 78.01 16.01 0 10.74 11.38 387 328 8.89 2.61 9 18 182.10 81.60 0 2.43 114.8 20070703 215000.00 215500.00 118.8 78.00 16.01 0 10.72 20.36 426 360 8.86 2.77 9 19 182.10 81.60 0 2.14 120.0 20070703 215000.00 215500.00 125.6 77.99 16.01 0 10.75 35.44 503 434 8.78 2.55 8 18 182.10 81.60 0 1.81 126.9 20070703 215000.00 215500.00 133.4 77.98 16.00 0 10.82 39.06 592 576 8.81 2.75 9 20 182.10 81.60 1 1.51 134.8 20070703 215000.00 215500.00 141.8 77.97 16.00 0 10.84 41.18 755 689 8.81 2.87 11 24 182.10 81.60 2 1.25 143.3 20070703 215000.00 215500.00 151.1 77.96 16.00 0 10.90 42.93 841 913 8.84 2.92 10 27 182.10 81.60 3 1.02 152.7 20070703 215000.00 215500.00 161.6 77.95 16.00 0 10.97 54.23 906 1143 8.88 2.88 10 30 182.10 81.60 7 0.79 163.3 20070703 215000.00 215500.00 173.3 77.93 16.00 0 11.04 62.83 916 1385 8.93 2.84 9 33 182.10 81.60 12 0.57 175.1 20070703 215000.00 215500.00 185.6 77.92 15.99 0 11.11 63.27 952 1677 9.00 2.89 10 39 182.10 81.60 15 0.36 187.5 20070703 215000.00 215500.00 199.0 77.90 15.99 0 11.16 41.51 1050 2025 9.03 2.92 10 43 182.10 81.60 19 0.16 201.1 20070703 215000.00 215500.00 213.4 77.89 15.99 0 11.23 43.30 984 2257 9.09 3.05 9 46 182.10 81.60 37 0.00 215.6 20070703 215000.00 215500.00 229.2 77.87 15.98 0 11.26 20.03 929 2359 9.09 2.91 8 45 182.10 81.60 53 0.00 231.6 20070703 215000.00 215500.00 245.8 77.85 15.98 0 11.27 27.90 913 2389 9.11 3.07 8 45 182.10 81.60 66 0.00 248.4 20070703 215000.00 215500.00 262.9 77.83 15.98 0 11.24 23.50 889 2386 9.11 3.20 8 47 182.10 81.60 79 0.00 265.6 20070703 215000.00 215500.00 281.6 77.81 15.97 0 11.18 24.15 910 2329 9.09 3.68 9 52 182.10 81.60 89 0.00 284.5 20070703 215000.00 215500.00 301.3 77.79 15.97 0 11.12 18.58 929 2191 9.08 4.26 10 54 182.10 81.60 100 0.00 304.4 20070703 215000.00 215500.00 321.4 77.76 15.97 0 11.05 38.92 980 2255 9.10 5.29 13 69 182.10 81.60 100 0.00 324.8 20070703 215000.00 215500.00 343.1 77.74 15.96 0 11.00 28.74 1005 2343 9.11 6.41 15 84 182.10 81.60 100 0.00 346.7 20070703 215000.00 215500.00 365.9 77.72 15.96 0 10.94 29.64 1075 2251 9.13 8.14 20 98 182.10 81.60 100 0.00 369.6 20070703 215000.00 215500.00 390.2 77.69 15.95 0 10.89 14.91 1131 2381 9.31 14.40 36 177 182.10 81.60 100 0.00 394.2 20070703 215000.00 215500.00 411.9 77.67 15.95 0 10.81 85.85 1374 2380 9.32 20.01 58 230 182.10 81.60 100 0.00 416.1 20070703 215000.00 215500.00 437.7 77.64 15.95 0 10.75 71.43 1346 2318 9.45 30.02 90 356 182.10 81.60 100 0.00 442.2 20070703 215000.00 215500.00 466.8 77.61 15.94 0 10.54 -99.38 1857 2009 9.62 78.53 350 895 182.10 81.60 100 0.00 471.6 20070703 215500.00 220000.00 77.3 78.05 16.02 0 9.49 -1257.69 164 164 6.99 4.68 1 1 182.10 81.60 0 5.53 78.1 20070703 215500.00 220000.00 80.9 78.05 16.01 0 8.29 329.86 533 533 7.29 87.35 53 53 182.10 81.60 0 5.28 81.8 20070703 215500.00 220000.00 84.6 78.04 16.01 0 8.99 -158.60 213 213 7.48 21.44 7 7 182.10 81.60 0 4.97 85.5 20070703 215500.00 220000.00 88.2 78.04 16.01 0 9.52 -60.72 262 262 9.03 44.77 262 262 182.10 81.60 1 4.50 89.1 20070703 215500.00 220000.00 93.2 78.03 16.01 0 10.26 2.11 3275 3275 10.16 8.10 8393 8393 182.10 81.60 0 5.35 94.2 20070703 215500.00 220000.00 97.3 78.03 16.01 0 10.31 8.39 253 184 9.46 4.60 51 103 182.10 81.60 0 3.58 98.4 20070703 215500.00 220000.00 101.0 78.02 16.01 0 10.57 7.79 229 238 9.30 3.77 18 46 182.10 81.60 0 3.23 102.1 20070703 215500.00 220000.00 104.7 78.02 16.01 0 10.67 7.51 264 259 9.05 2.69 10 23 182.10 81.60 0 2.95 105.8 20070703 215500.00 220000.00 109.1 78.01 16.01 0 10.75 2.80 287 298 8.98 2.62 7 18 182.10 81.60 0 2.69 110.3 20070703 215500.00 220000.00 113.6 78.01 16.01 0 10.74 11.08 346 331 8.94 2.77 8 19 182.10 81.60 0 2.43 114.8 20070703 215500.00 220000.00 118.8 78.00 16.01 0 10.72 5.95 412 369 8.88 2.79 9 19 182.10 81.60 0 2.14 120.1 20070703 215500.00 220000.00 125.5 77.99 16.01 0 10.73 28.13 475 412 8.79 2.58 8 17 182.10 81.60 0 1.81 126.9 20070703 215500.00 220000.00 133.4 77.98 16.00 0 10.79 23.27 553 531 8.84 2.89 9 21 182.10 81.60 1 1.51 134.8 20070703 215500.00 220000.00 141.8 77.97 16.00 0 10.82 24.16 698 683 8.85 3.13 11 26 182.10 81.60 2 1.25 143.3 20070703 215500.00 220000.00 151.2 77.96 16.00 0 10.86 42.37 790 873 8.84 3.19 10 28 182.10 81.60 3 1.02 152.8 20070703 215500.00 220000.00 161.6 77.95 16.00 0 10.95 54.93 876 1106 8.89 3.07 11 31 182.10 81.60 7 0.79 163.3 20070703 215500.00 220000.00 173.4 77.93 16.00 0 11.05 58.62 865 1327 8.92 2.74 9 31 182.10 81.60 12 0.57 175.2 20070703 215500.00 220000.00 185.5 77.92 15.99 0 11.12 59.73 877 1612 8.99 2.67 8 35 182.10 81.60 15 0.36 187.5 20070703 215500.00 220000.00 199.0 77.90 15.99 0 11.18 40.27 974 2009 9.02 2.62 9 40 182.10 81.60 19 0.16 201.1 20070703 215500.00 220000.00 213.5 77.89 15.99 0 11.25 27.10 910 2287 9.08 2.69 8 44 182.10 81.60 37 0.00 215.7 20070703 215500.00 220000.00 229.2 77.87 15.98 0 11.28 10.34 912 2415 9.09 2.67 7 43 182.10 81.60 53 0.00 231.6 20070703 215500.00 220000.00 245.8 77.85 15.98 0 11.27 9.82 880 2435 9.10 2.87 7 44 182.10 81.60 66 0.00 248.4 20070703 215500.00 220000.00 262.9 77.83 15.98 0 11.22 10.43 910 2362 9.09 3.31 8 48 182.10 81.60 79 0.00 265.7 20070703 215500.00 220000.00 281.6 77.81 15.97 0 11.17 23.47 878 2312 9.09 3.64 8 51 182.10 81.60 89 0.00 284.5 20070703 215500.00 220000.00 301.2 77.79 15.97 0 11.09 23.77 918 2166 9.07 4.43 10 57 182.10 81.60 100 0.00 304.3 20070703 215500.00 220000.00 321.7 77.76 15.97 0 11.04 10.92 974 2237 9.08 5.17 12 66 182.10 81.60 100 0.00 325.0 20070703 215500.00 220000.00 343.1 77.74 15.96 0 11.00 35.23 1020 2319 9.09 5.98 15 78 182.10 81.60 100 0.00 346.7 20070703 215500.00 220000.00 365.7 77.72 15.96 0 10.92 37.31 1061 2332 9.10 7.81 19 99 182.10 81.60 100 0.00 369.4 20070703 215500.00 220000.00 390.0 77.69 15.95 0 10.88 20.19 1129 2346 9.27 13.76 34 165 182.10 81.60 100 0.00 394.0 20070703 215500.00 220000.00 412.2 77.67 15.95 0 10.80 63.33 1336 2421 9.28 19.16 54 225 182.10 81.60 100 0.00 416.4 20070703 215500.00 220000.00 437.9 77.64 15.95 0 10.75 -6.80 1531 2623 9.44 31.71 102 401 182.10 81.60 100 0.00 442.3 20070703 215500.00 220000.00 466.9 77.61 15.94 0 10.62 92.23 1952 2209 9.59 62.76 286 757 182.10 81.60 100 0.00 471.6 20070703 220000.00 220500.00 76.8 78.05 16.02 2 9.00 -0.00 183 183 10.29 665.20 3899 3899 182.10 81.60 0 5.53 77.7 20070703 220000.00 220500.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.46 612.08 5367 5367 182.10 81.60 0 5.28 81.4 20070703 220000.00 220500.00 84.8 78.04 16.01 0 8.28 375.58 24 24 8.28 7.06 24 24 182.10 81.60 0 4.97 85.7 20070703 220000.00 220500.00 89.0 78.04 16.01 0 9.57 36.50 112 112 8.95 40.97 153 153 182.10 81.60 1 4.50 89.9 20070703 220000.00 220500.00 93.1 78.03 16.01 3 10.02 19.24 100 100 8.76 23.79 15 15 182.10 81.60 0 0.00 94.1 20070703 220000.00 220500.00 97.5 78.03 16.01 0 10.94 -0.04 36 258 10.86 20.10 36 535 182.10 81.60 0 3.58 98.5 20070703 220000.00 220500.00 101.4 78.02 16.01 0 10.53 5.15 297 218 9.55 13.30 46 90 182.10 81.60 0 3.23 102.4 20070703 220000.00 220500.00 105.3 78.02 16.01 0 10.65 -3.32 301 266 9.31 7.11 19 43 182.10 81.60 0 2.95 106.4 20070703 220000.00 220500.00 109.6 78.01 16.01 0 10.74 2.47 289 300 9.29 5.01 14 36 182.10 81.60 0 2.69 110.7 20070703 220000.00 220500.00 113.6 78.00 16.01 0 10.72 -0.83 346 335 9.30 6.29 18 44 182.10 81.60 0 2.43 114.8 20070703 220000.00 220500.00 118.9 78.00 16.01 0 10.72 21.26 394 352 9.15 6.12 17 37 182.10 81.60 0 2.14 120.2 20070703 220000.00 220500.00 125.7 77.99 16.01 0 10.73 31.89 507 406 9.11 6.12 17 36 182.10 81.60 0 1.81 127.0 20070703 220000.00 220500.00 133.7 77.98 16.00 0 10.75 13.06 632 539 9.17 7.37 24 50 182.10 81.60 1 1.51 135.1 20070703 220000.00 220500.00 141.8 77.97 16.00 0 10.80 11.84 701 677 9.05 5.52 17 41 182.10 81.60 2 1.25 143.3 20070703 220000.00 220500.00 151.0 77.96 16.00 0 10.85 51.06 760 847 9.13 6.20 19 52 182.10 81.60 3 1.02 152.6 20070703 220000.00 220500.00 161.7 77.95 16.00 0 10.93 37.10 802 1007 9.23 6.32 19 58 182.10 81.60 7 0.79 163.4 20070703 220000.00 220500.00 173.6 77.93 16.00 0 11.04 50.90 825 1290 9.19 5.40 14 52 182.10 81.60 12 0.57 175.5 20070703 220000.00 220500.00 185.9 77.92 15.99 0 11.11 42.41 852 1579 9.17 4.41 11 49 182.10 81.60 15 0.36 187.8 20070703 220000.00 220500.00 199.4 77.90 15.99 0 11.18 22.71 974 2037 9.17 3.81 11 53 182.10 81.60 19 0.16 201.5 20070703 220000.00 220500.00 213.6 77.89 15.99 0 11.24 10.08 962 2265 9.14 3.16 9 51 182.10 81.60 37 0.00 215.8 20070703 220000.00 220500.00 229.2 77.87 15.98 0 11.27 3.23 933 2379 9.10 2.86 8 44 182.10 81.60 53 0.00 231.6 20070703 220000.00 220500.00 245.8 77.85 15.98 0 11.26 5.98 902 2395 9.10 3.02 8 45 182.10 81.60 66 0.00 248.4 20070703 220000.00 220500.00 263.0 77.83 15.98 0 11.21 5.61 897 2287 9.10 3.41 8 48 182.10 81.60 79 0.00 265.7 20070703 220000.00 220500.00 281.6 77.81 15.97 0 11.17 2.83 895 2288 9.09 3.72 9 51 182.10 81.60 89 0.00 284.5 20070703 220000.00 220500.00 301.2 77.79 15.97 0 11.10 -2.14 910 2167 9.07 4.25 10 54 182.10 81.60 100 0.00 304.4 20070703 220000.00 220500.00 321.5 77.76 15.97 0 11.06 2.88 966 2215 9.08 5.04 12 63 182.10 81.60 100 0.00 324.9 20070703 220000.00 220500.00 343.2 77.74 15.96 0 10.99 2.50 987 2254 9.09 6.13 15 78 182.10 81.60 100 0.00 346.7 20070703 220000.00 220500.00 365.8 77.72 15.96 0 10.92 3.41 1133 2202 9.10 8.43 21 97 182.10 81.60 100 0.00 369.6 20070703 220000.00 220500.00 390.1 77.69 15.95 0 10.85 30.49 1221 2253 9.28 15.47 41 175 182.10 81.60 100 0.00 394.0 20070703 220000.00 220500.00 411.9 77.67 15.95 0 10.81 -12.94 1225 2259 9.28 17.34 47 201 182.10 81.60 100 0.00 416.1 20070703 220000.00 220500.00 437.9 77.64 15.95 0 10.73 6.23 1333 2251 9.42 30.39 89 346 182.10 81.60 100 0.00 442.3 20070703 220000.00 220500.00 466.8 77.61 15.94 0 10.72 28.43 1192 2439 9.63 45.58 136 622 182.10 81.60 100 0.00 471.5 20070703 220500.00 221000.00 77.3 78.05 16.02 0 9.19 -354.95 175 175 7.19 8.62 2 2 182.10 81.60 0 5.52 78.1 20070703 220500.00 221000.00 80.9 78.05 16.01 0 8.91 -49.73 657 657 9.12 315.84 1798 1798 182.10 81.60 0 5.28 81.8 20070703 220500.00 221000.00 84.6 78.04 16.01 0 7.68 375.58 2 2 6.68 1.00 0 0 182.10 81.60 0 4.96 85.5 20070703 220500.00 221000.00 89.1 78.04 16.01 0 9.54 0.49 74 74 8.85 14.46 63 63 182.10 81.60 1 4.49 90.0 20070703 220500.00 221000.00 93.0 78.03 16.01 0 10.14 -5.39 1665 1665 9.40 8.89 1169 1169 182.10 81.60 0 5.01 94.0 20070703 220500.00 221000.00 97.8 78.02 16.01 0 10.32 9.66 232 177 9.55 5.16 54 113 182.10 81.60 0 3.57 98.8 20070703 220500.00 221000.00 101.0 78.02 16.01 0 10.57 12.76 222 241 9.27 3.32 16 43 182.10 81.60 0 3.22 102.0 20070703 220500.00 221000.00 104.7 78.02 16.01 0 10.66 5.09 284 274 8.88 2.64 7 16 182.10 81.60 0 2.95 105.8 20070703 220500.00 221000.00 109.1 78.01 16.01 0 10.71 7.92 330 297 8.93 2.46 8 19 182.10 81.60 0 2.69 110.3 20070703 220500.00 221000.00 113.6 78.01 16.01 0 10.71 -0.23 368 335 8.88 2.73 8 19 182.10 81.60 0 2.43 114.8 20070703 220500.00 221000.00 118.9 78.00 16.01 0 10.71 14.99 407 374 8.82 2.72 8 18 182.10 81.60 0 2.14 120.1 20070703 220500.00 221000.00 125.5 77.99 16.01 0 10.72 23.61 467 422 8.75 2.45 8 17 182.10 81.60 0 1.80 126.9 20070703 220500.00 221000.00 133.4 77.98 16.00 0 10.75 29.88 558 556 8.78 2.88 9 21 182.10 81.60 1 1.51 134.8 20070703 220500.00 221000.00 141.9 77.97 16.00 0 10.78 44.12 725 682 8.78 3.14 11 25 182.10 81.60 2 1.25 143.4 20070703 220500.00 221000.00 151.1 77.96 16.00 0 10.85 47.83 753 831 8.80 2.85 10 25 182.10 81.60 3 1.01 152.7 20070703 220500.00 221000.00 161.5 77.95 16.00 0 10.95 50.62 762 1014 8.84 2.51 8 25 182.10 81.60 7 0.79 163.2 20070703 220500.00 221000.00 173.3 77.93 16.00 0 11.04 50.08 787 1258 8.89 2.40 7 27 182.10 81.60 12 0.57 175.2 20070703 220500.00 221000.00 185.6 77.92 15.99 0 11.12 32.32 820 1569 8.96 2.38 7 31 182.10 81.60 15 0.36 187.5 20070703 220500.00 221000.00 199.0 77.90 15.99 0 11.17 22.60 965 1995 9.00 2.58 8 38 182.10 81.60 19 0.15 201.1 20070703 220500.00 221000.00 213.5 77.89 15.99 0 11.24 13.89 974 2304 9.07 2.80 8 45 182.10 81.60 37 0.00 215.7 20070703 220500.00 221000.00 229.1 77.87 15.98 0 11.26 2.75 966 2396 9.08 2.88 8 44 182.10 81.60 53 0.00 231.5 20070703 220500.00 221000.00 245.9 77.85 15.98 0 11.26 8.98 916 2380 9.09 2.99 8 44 182.10 81.60 66 0.00 248.4 20070703 220500.00 221000.00 262.9 77.83 15.98 0 11.22 7.26 905 2319 9.09 3.30 8 47 182.10 81.60 79 0.00 265.7 20070703 220500.00 221000.00 281.5 77.81 15.97 0 11.17 9.41 921 2248 9.09 3.74 9 50 182.10 81.60 89 0.00 284.4 20070703 220500.00 221000.00 301.2 77.79 15.97 0 11.11 10.26 928 2117 9.08 4.32 10 53 182.10 81.60 100 0.00 304.4 20070703 220500.00 221000.00 321.6 77.76 15.97 0 11.05 -5.21 1020 2194 9.08 5.38 13 65 182.10 81.60 100 0.00 324.9 20070703 220500.00 221000.00 343.2 77.74 15.96 0 11.00 0.73 1019 2232 9.09 6.09 15 76 182.10 81.60 100 0.00 346.7 20070703 220500.00 221000.00 365.9 77.72 15.96 0 10.93 -18.04 1097 2242 9.11 8.00 20 95 182.10 81.60 100 0.00 369.6 20070703 220500.00 221000.00 390.2 77.69 15.95 0 10.88 -19.31 1148 2343 9.29 13.75 36 170 182.10 81.60 100 0.00 394.1 20070703 220500.00 221000.00 412.0 77.67 15.95 0 10.81 -2.99 1332 2287 9.30 18.61 54 212 182.10 81.60 100 0.00 416.2 20070703 220500.00 221000.00 437.8 77.64 15.95 0 10.76 -37.46 1296 2393 9.43 28.43 80 338 182.10 81.60 100 0.00 442.3 20070703 220500.00 221000.00 466.6 77.61 15.94 0 10.65 -10.77 1670 2387 9.59 59.94 225 729 182.10 81.60 100 0.00 471.3 20070703 221000.00 221500.00 77.2 78.05 16.02 0 8.09 17.24 63 63 7.59 237.46 20 20 182.10 81.60 0 5.52 78.0 20070703 221000.00 221500.00 80.9 78.05 16.01 2 8.75 8.62 109 109 9.96 188.82 2960 2960 182.10 81.60 0 5.28 81.8 20070703 221000.00 221500.00 84.7 78.04 16.01 0 9.06 187.17 81 81 7.56 15.24 3 3 182.10 81.60 0 4.96 85.6 20070703 221000.00 221500.00 88.8 78.04 16.01 0 9.70 -19.54 21 21 8.19 3.49 1 1 182.10 81.60 1 4.49 89.7 20070703 221000.00 221500.00 93.5 78.03 16.01 0 10.02 5.97 117 117 8.67 10.35 32 32 182.10 81.60 0 2.86 94.5 20070703 221000.00 221500.00 97.3 78.03 16.01 0 10.35 19.56 184 205 9.62 4.33 45 126 182.10 81.60 0 3.57 98.4 20070703 221000.00 221500.00 101.1 78.02 16.01 0 10.59 16.29 218 254 9.30 3.90 17 46 182.10 81.60 0 3.22 102.1 20070703 221000.00 221500.00 104.7 78.02 16.01 0 10.67 -2.41 261 281 9.05 2.81 9 24 182.10 81.60 0 2.95 105.8 20070703 221000.00 221500.00 109.2 78.01 16.01 0 10.70 -6.40 333 316 8.93 2.71 9 20 182.10 81.60 0 2.69 110.3 20070703 221000.00 221500.00 113.5 78.01 16.01 0 10.66 5.23 411 334 8.88 3.21 11 22 182.10 81.60 0 2.43 114.8 20070703 221000.00 221500.00 118.8 78.00 16.01 0 10.69 20.10 405 373 8.85 3.02 9 20 182.10 81.60 0 2.14 120.0 20070703 221000.00 221500.00 125.6 77.99 16.01 0 10.73 32.17 435 437 8.76 2.57 7 17 182.10 81.60 0 1.80 126.9 20070703 221000.00 221500.00 133.3 77.98 16.00 0 10.73 34.85 585 560 8.81 3.24 10 24 182.10 81.60 1 1.51 134.7 20070703 221000.00 221500.00 141.9 77.97 16.00 0 10.78 44.00 613 669 8.80 2.95 9 23 182.10 81.60 2 1.25 143.4 20070703 221000.00 221500.00 151.1 77.96 16.00 0 10.84 47.87 699 803 8.81 2.85 9 25 182.10 81.60 3 1.01 152.7 20070703 221000.00 221500.00 161.5 77.95 16.00 0 10.96 55.37 711 1005 8.85 2.52 7 24 182.10 81.60 7 0.79 163.2 20070703 221000.00 221500.00 173.3 77.93 16.00 0 11.05 35.39 728 1261 8.90 2.33 7 26 182.10 81.60 12 0.57 175.2 20070703 221000.00 221500.00 185.5 77.92 15.99 0 11.12 27.84 830 1625 8.97 2.43 7 33 182.10 81.60 15 0.36 187.5 20070703 221000.00 221500.00 199.0 77.90 15.99 0 11.16 20.10 977 2077 9.00 2.70 9 41 182.10 81.60 19 0.15 201.1 20070703 221000.00 221500.00 213.4 77.89 15.99 0 11.22 18.65 1013 2339 9.06 2.96 9 47 182.10 81.60 37 0.00 215.6 20070703 221000.00 221500.00 229.1 77.87 15.98 0 11.26 20.61 941 2471 9.08 2.80 8 45 182.10 81.60 53 0.00 231.5 20070703 221000.00 221500.00 245.9 77.85 15.98 0 11.27 16.03 940 2487 9.09 2.99 8 45 182.10 81.60 66 0.00 248.4 20070703 221000.00 221500.00 263.0 77.83 15.98 0 11.24 15.58 900 2392 9.09 3.15 7 45 182.10 81.60 79 0.00 265.7 20070703 221000.00 221500.00 281.5 77.81 15.97 0 11.17 17.42 952 2316 9.09 3.81 9 52 182.10 81.60 89 0.00 284.4 20070703 221000.00 221500.00 301.2 77.79 15.97 0 11.10 18.72 945 2215 9.07 4.36 10 56 182.10 81.60 100 0.00 304.3 20070703 221000.00 221500.00 321.7 77.76 15.97 0 11.05 15.62 983 2332 9.08 5.11 12 68 182.10 81.60 100 0.00 325.0 20070703 221000.00 221500.00 343.2 77.74 15.96 0 10.99 18.17 1056 2267 9.09 6.31 16 79 182.10 81.60 100 0.00 346.7 20070703 221000.00 221500.00 365.9 77.72 15.96 0 10.93 11.35 1144 2375 9.11 8.22 21 102 182.10 81.60 100 0.00 369.6 20070703 221000.00 221500.00 390.0 77.69 15.95 0 10.87 -18.97 1236 2417 9.28 14.90 41 183 182.10 81.60 100 0.00 393.9 20070703 221000.00 221500.00 411.9 77.67 15.95 0 10.81 -11.20 1199 2389 9.29 16.99 47 214 182.10 81.60 100 0.00 416.0 20070703 221000.00 221500.00 437.8 77.64 15.95 0 10.73 27.53 1374 2532 9.43 31.71 95 398 182.10 81.60 100 0.00 442.3 20070703 221000.00 221500.00 466.6 77.61 15.94 0 10.60 -93.53 1912 2044 9.59 64.83 296 749 182.10 81.60 100 0.00 471.3 20070703 221500.00 222000.00 77.2 78.05 16.02 0 9.20 -445.37 298 298 6.70 2.66 1 1 182.10 81.60 0 5.52 78.0 20070703 221500.00 222000.00 80.9 78.05 16.01 0 9.08 -60.00 216 216 7.57 22.33 7 7 182.10 81.60 0 5.28 81.7 20070703 221500.00 222000.00 84.2 78.04 16.01 0 8.86 -201.32 164 164 8.34 54.99 51 51 182.10 81.60 0 4.96 85.1 20070703 221500.00 222000.00 90.1 78.03 16.01 0 9.71 55.40 261 261 8.97 27.15 156 156 182.10 81.60 1 4.49 91.0 20070703 221500.00 222000.00 93.2 78.03 16.01 0 9.93 -4.45 70 70 8.57 8.16 34 34 182.10 81.60 0 3.05 94.2 20070703 221500.00 222000.00 97.2 78.03 16.01 0 10.50 -1.27 107 209 9.98 3.80 39 177 182.10 81.60 0 3.57 98.2 20070703 221500.00 222000.00 101.0 78.02 16.01 0 10.55 9.22 260 241 9.20 3.61 18 41 182.10 81.60 0 3.22 102.1 20070703 221500.00 222000.00 104.8 78.02 16.01 0 10.68 3.13 285 295 9.01 2.70 9 23 182.10 81.60 0 2.95 105.9 20070703 221500.00 222000.00 109.2 78.01 16.01 0 10.72 -4.35 333 336 8.92 2.71 8 19 182.10 81.60 0 2.69 110.3 20070703 221500.00 222000.00 113.6 78.01 16.01 0 10.70 12.33 380 356 8.92 2.97 9 21 182.10 81.60 0 2.43 114.8 20070703 221500.00 222000.00 118.8 78.00 16.01 0 10.72 19.84 405 365 8.84 2.65 8 18 182.10 81.60 0 2.14 120.1 20070703 221500.00 222000.00 125.6 77.99 16.01 0 10.72 25.87 472 426 8.75 2.60 8 17 182.10 81.60 0 1.80 126.9 20070703 221500.00 222000.00 133.3 77.98 16.00 0 10.73 31.46 578 523 8.79 3.15 10 22 182.10 81.60 1 1.51 134.7 20070703 221500.00 222000.00 141.9 77.97 16.00 0 10.79 50.11 618 645 8.80 3.01 9 23 182.10 81.60 2 1.25 143.4 20070703 221500.00 222000.00 151.1 77.96 16.00 0 10.86 47.22 652 759 8.80 2.60 8 21 182.10 81.60 3 1.01 152.7 20070703 221500.00 222000.00 161.5 77.95 16.00 0 10.97 37.70 682 983 8.84 2.41 7 23 182.10 81.60 7 0.79 163.2 20070703 221500.00 222000.00 173.4 77.93 16.00 0 11.06 33.93 701 1246 8.89 2.21 6 25 182.10 81.60 12 0.57 175.2 20070703 221500.00 222000.00 185.6 77.92 15.99 0 11.10 38.78 815 1665 8.96 2.45 7 34 182.10 81.60 15 0.36 187.6 20070703 221500.00 222000.00 199.0 77.90 15.99 0 11.14 24.99 985 2109 8.99 2.71 9 43 182.10 81.60 19 0.15 201.0 20070703 221500.00 222000.00 213.5 77.89 15.99 0 11.20 9.49 976 2360 9.05 3.04 9 49 182.10 81.60 37 0.00 215.7 20070703 221500.00 222000.00 229.2 77.87 15.98 0 11.24 11.19 940 2497 9.06 2.88 8 47 182.10 81.60 53 0.00 231.6 20070703 221500.00 222000.00 245.9 77.85 15.98 0 11.22 18.48 950 2525 9.07 3.22 8 49 182.10 81.60 66 0.00 248.4 20070703 221500.00 222000.00 262.8 77.83 15.98 0 11.19 20.44 958 2451 9.08 3.54 9 51 182.10 81.60 79 0.00 265.5 20070703 221500.00 222000.00 281.5 77.81 15.97 0 11.15 22.64 951 2460 9.08 3.99 10 57 182.10 81.60 89 0.00 284.4 20070703 221500.00 222000.00 301.1 77.79 15.97 0 11.07 43.28 982 2271 9.08 4.83 12 63 182.10 81.60 100 0.00 304.2 20070703 221500.00 222000.00 321.6 77.76 15.97 0 11.01 26.49 1035 2330 9.08 5.86 14 76 182.10 81.60 100 0.00 324.9 20070703 221500.00 222000.00 343.0 77.74 15.96 0 10.97 27.04 1066 2400 9.11 7.01 17 92 182.10 81.60 100 0.00 346.5 20070703 221500.00 222000.00 365.8 77.72 15.96 0 10.90 16.67 1184 2392 9.13 9.43 25 116 182.10 81.60 100 0.00 369.6 20070703 221500.00 222000.00 390.0 77.69 15.95 0 10.85 52.75 1141 2467 9.31 15.65 40 203 182.10 81.60 100 0.00 393.9 20070703 221500.00 222000.00 411.9 77.67 15.95 0 10.75 35.85 1448 2409 9.31 22.99 71 271 182.10 81.60 100 0.00 416.1 20070703 221500.00 222000.00 437.8 77.64 15.95 0 10.69 -141.90 1540 2313 9.45 37.46 125 431 182.10 81.60 100 0.00 442.3 20070703 221500.00 222000.00 466.7 77.61 15.94 0 10.69 -65.58 1289 2710 9.65 55.99 170 794 182.10 81.60 100 0.00 471.4 20070703 222000.00 222500.00 77.1 78.05 16.02 0 7.52 141.36 51 51 6.52 82.10 5 5 182.10 81.60 0 5.52 78.0 20070703 222000.00 222500.00 81.0 78.05 16.01 2 8.71 70.68 103 103 9.93 215.41 3160 3160 182.10 81.60 0 5.28 81.9 20070703 222000.00 222500.00 84.3 78.04 16.01 0 6.39 -122.76 1 1 4.89 25.84 0 0 182.10 81.60 0 4.96 85.2 20070703 222000.00 222500.00 89.6 78.03 16.01 0 9.70 9.01 562 562 8.80 24.63 146 146 182.10 81.60 1 4.49 90.6 20070703 222000.00 222500.00 93.2 78.03 16.01 0 9.98 -3.45 202 202 8.82 8.81 105 105 182.10 81.60 0 4.02 94.2 20070703 222000.00 222500.00 97.3 78.03 16.01 0 10.37 15.45 186 203 9.60 3.98 41 115 182.10 81.60 0 3.57 98.3 20070703 222000.00 222500.00 100.9 78.02 16.01 0 10.62 8.36 188 264 9.37 3.55 15 49 182.10 81.60 0 3.22 102.0 20070703 222000.00 222500.00 104.7 78.02 16.01 0 10.67 -6.43 268 298 9.03 2.88 9 25 182.10 81.60 0 2.95 105.8 20070703 222000.00 222500.00 109.2 78.01 16.01 0 10.67 -0.66 349 325 8.92 3.05 10 22 182.10 81.60 0 2.69 110.4 20070703 222000.00 222500.00 113.6 78.01 16.01 0 10.67 9.62 378 348 8.89 3.14 9 21 182.10 81.60 0 2.43 114.8 20070703 222000.00 222500.00 118.9 78.00 16.01 0 10.68 18.32 405 346 8.83 2.85 9 19 182.10 81.60 0 2.14 120.1 20070703 222000.00 222500.00 125.5 77.99 16.01 0 10.72 21.33 449 421 8.76 2.46 7 17 182.10 81.60 0 1.80 126.8 20070703 222000.00 222500.00 133.3 77.98 16.00 0 10.75 24.56 528 528 8.79 2.85 8 20 182.10 81.60 1 1.51 134.8 20070703 222000.00 222500.00 141.9 77.97 16.00 0 10.79 26.21 584 609 8.79 2.71 8 21 182.10 81.60 2 1.25 143.4 20070703 222000.00 222500.00 151.1 77.96 16.00 0 10.85 30.55 634 733 8.80 2.57 8 21 182.10 81.60 3 1.01 152.7 20070703 222000.00 222500.00 161.6 77.95 16.00 0 10.98 35.77 627 948 8.84 2.22 6 21 182.10 81.60 7 0.79 163.3 20070703 222000.00 222500.00 173.4 77.93 16.00 0 11.07 23.46 689 1263 8.90 2.13 6 25 182.10 81.60 12 0.57 175.2 20070703 222000.00 222500.00 185.5 77.92 15.99 0 11.10 9.46 819 1653 8.96 2.50 7 34 182.10 81.60 15 0.36 187.5 20070703 222000.00 222500.00 199.0 77.90 15.99 0 11.15 13.45 1020 2184 9.01 2.84 9 45 182.10 81.60 19 0.15 201.0 20070703 222000.00 222500.00 213.5 77.89 15.99 0 11.22 11.86 1031 2428 9.07 3.01 9 49 182.10 81.60 37 0.00 215.7 20070703 222000.00 222500.00 229.1 77.87 15.98 0 11.24 18.58 971 2540 9.07 2.96 8 48 182.10 81.60 53 0.00 231.5 20070703 222000.00 222500.00 245.7 77.85 15.98 0 11.23 16.06 988 2518 9.09 3.28 9 50 182.10 81.60 66 0.00 248.3 20070703 222000.00 222500.00 263.0 77.83 15.98 0 11.20 37.15 966 2436 9.09 3.59 9 51 182.10 81.60 79 0.00 265.7 20070703 222000.00 222500.00 281.5 77.81 15.97 0 11.15 34.71 970 2365 9.09 4.12 10 55 182.10 81.60 89 0.00 284.4 20070703 222000.00 222500.00 301.2 77.79 15.97 0 11.08 36.49 1036 2208 9.07 5.01 12 61 182.10 81.60 100 0.00 304.3 20070703 222000.00 222500.00 321.6 77.76 15.97 0 11.05 33.20 1009 2330 9.08 5.27 13 69 182.10 81.60 100 0.00 324.9 20070703 222000.00 222500.00 343.1 77.74 15.96 0 11.00 27.64 1056 2388 9.09 6.26 15 81 182.10 81.60 100 0.00 346.6 20070703 222000.00 222500.00 365.8 77.72 15.96 0 10.91 31.69 1107 2356 9.11 8.41 22 106 182.10 81.60 100 0.00 369.6 20070703 222000.00 222500.00 390.0 77.69 15.95 0 10.86 16.20 1278 2398 9.28 15.46 44 190 182.10 81.60 100 0.00 394.0 20070703 222000.00 222500.00 411.9 77.67 15.95 0 10.84 19.70 1119 2530 9.30 15.42 41 212 182.10 81.60 100 0.00 416.1 20070703 222000.00 222500.00 437.8 77.64 15.95 0 10.78 55.21 1251 2693 9.44 26.75 75 369 182.10 81.60 100 0.00 442.2 20070703 222000.00 222500.00 466.7 77.61 15.94 0 10.68 -52.23 1347 2585 9.62 54.20 172 735 182.10 81.60 100 0.00 471.4 20070703 222500.00 223000.00 77.3 78.05 16.02 0 6.10 3253.53 1 1 6.10 1.00 1 1 182.10 81.60 0 5.52 78.1 20070703 222500.00 223000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.00 199.24 1859 1859 182.10 81.60 0 5.28 81.8 20070703 222500.00 223000.00 84.5 78.04 16.01 0 9.84 -199.59 5599 5599 9.43 128.37 2866 2866 182.10 81.60 0 4.96 85.4 20070703 222500.00 223000.00 89.5 78.03 16.01 0 9.50 20.96 74 74 8.31 16.98 125 125 182.10 81.60 1 4.49 90.4 20070703 222500.00 223000.00 93.2 78.03 16.01 0 9.93 8.28 83 83 8.60 7.71 44 44 182.10 81.60 0 3.57 94.2 20070703 222500.00 223000.00 97.3 78.03 16.01 0 10.57 20.06 101 233 9.99 3.61 32 168 182.10 81.60 0 3.57 98.3 20070703 222500.00 223000.00 101.0 78.02 16.01 0 10.59 16.10 227 252 9.29 3.51 17 44 182.10 81.60 0 3.22 102.0 20070703 222500.00 223000.00 104.7 78.02 16.01 0 10.67 4.37 297 310 8.99 2.79 9 24 182.10 81.60 0 2.95 105.8 20070703 222500.00 223000.00 109.2 78.01 16.01 0 10.66 0.23 379 332 8.91 3.09 11 23 182.10 81.60 0 2.69 110.3 20070703 222500.00 223000.00 113.6 78.01 16.01 0 10.69 9.78 392 370 8.88 3.10 9 21 182.10 81.60 0 2.43 114.8 20070703 222500.00 223000.00 118.8 78.00 16.01 0 10.70 11.98 386 361 8.84 2.78 8 19 182.10 81.60 0 2.14 120.1 20070703 222500.00 223000.00 125.6 77.99 16.01 0 10.71 15.99 464 419 8.75 2.53 8 17 182.10 81.60 0 1.80 126.9 20070703 222500.00 223000.00 133.3 77.98 16.00 0 10.74 19.87 533 529 8.80 2.89 9 21 182.10 81.60 1 1.51 134.7 20070703 222500.00 223000.00 141.9 77.97 16.00 0 10.80 22.79 574 608 8.78 2.64 8 20 182.10 81.60 2 1.25 143.4 20070703 222500.00 223000.00 151.2 77.96 16.00 0 10.89 26.08 622 739 8.79 2.33 7 19 182.10 81.60 3 1.01 152.8 20070703 222500.00 223000.00 161.5 77.95 16.00 0 11.00 24.76 655 980 8.83 2.13 6 21 182.10 81.60 7 0.79 163.2 20070703 222500.00 223000.00 173.3 77.93 16.00 0 11.06 14.72 734 1355 8.89 2.24 6 27 182.10 81.60 12 0.57 175.1 20070703 222500.00 223000.00 185.6 77.92 15.99 0 11.10 11.06 883 1779 8.96 2.64 8 38 182.10 81.60 15 0.36 187.5 20070703 222500.00 223000.00 199.0 77.90 15.99 0 11.14 11.86 1083 2240 9.00 2.93 10 48 182.10 81.60 19 0.15 201.1 20070703 222500.00 223000.00 213.4 77.89 15.99 0 11.20 16.76 1050 2508 9.05 3.12 10 52 182.10 81.60 37 0.00 215.7 20070703 222500.00 223000.00 229.1 77.87 15.98 0 11.22 10.83 1002 2611 9.07 3.14 9 52 182.10 81.60 53 0.00 231.5 20070703 222500.00 223000.00 245.9 77.85 15.98 0 11.19 28.30 1023 2526 9.07 3.72 10 54 182.10 81.60 66 0.00 248.4 20070703 222500.00 223000.00 263.0 77.83 15.98 0 11.16 39.08 988 2490 9.07 3.80 10 55 182.10 81.60 79 0.00 265.7 20070703 222500.00 223000.00 281.5 77.81 15.97 0 11.09 50.60 1034 2410 9.06 4.63 12 62 182.10 81.60 89 0.00 284.5 20070703 222500.00 223000.00 301.2 77.79 15.97 0 11.03 38.89 1028 2329 9.06 5.31 13 68 182.10 81.60 100 0.00 304.3 20070703 222500.00 223000.00 321.7 77.76 15.97 0 10.99 41.98 1076 2400 9.06 6.04 15 79 182.10 81.60 100 0.00 325.0 20070703 222500.00 223000.00 343.1 77.74 15.96 0 10.93 59.01 1085 2396 9.07 7.28 18 94 182.10 81.60 100 0.00 346.6 20070703 222500.00 223000.00 365.8 77.72 15.96 0 10.88 71.72 1144 2459 9.09 9.03 23 116 182.10 81.60 100 0.00 369.5 20070703 222500.00 223000.00 390.1 77.69 15.95 0 10.79 89.94 1158 2400 9.27 16.96 44 210 182.10 81.60 100 0.00 394.1 20070703 222500.00 223000.00 412.0 77.67 15.95 0 10.75 55.68 1329 2451 9.28 20.74 59 250 182.10 81.60 100 0.00 416.2 20070703 222500.00 223000.00 437.9 77.64 15.95 0 10.70 -3.28 1419 2596 9.43 34.54 105 439 182.10 81.60 100 0.00 442.3 20070703 222500.00 223000.00 466.6 77.61 15.94 0 10.61 10.64 1419 2243 9.60 60.34 206 738 182.10 81.60 100 0.00 471.3 20070703 223000.00 223500.00 77.3 78.05 16.02 0 8.73 -9999.00 669 669 8.73 68.25 663 663 182.10 81.60 0 5.52 78.1 20070703 223000.00 223500.00 80.9 78.05 16.01 0 8.91 -9999.00 410 410 7.41 100.30 13 13 182.10 81.60 0 5.28 81.8 20070703 223000.00 223500.00 84.6 78.04 16.01 0 9.59 -1779.80 4575 4575 9.53 267.45 5441 5441 182.10 81.60 0 4.96 85.5 20070703 223000.00 223500.00 89.0 78.04 16.01 0 9.52 -5.20 353 353 8.74 25.04 150 150 182.10 81.60 1 4.49 90.0 20070703 223000.00 223500.00 93.2 78.03 16.01 0 10.10 -5.60 1023 1023 9.67 8.00 1834 1834 182.10 81.60 0 4.83 94.2 20070703 223000.00 223500.00 97.3 78.03 16.01 0 10.53 5.35 120 225 9.88 3.67 34 146 182.10 81.60 0 3.57 98.4 20070703 223000.00 223500.00 101.0 78.02 16.01 0 10.57 12.42 254 254 9.20 3.59 17 41 182.10 81.60 0 3.22 102.0 20070703 223000.00 223500.00 104.7 78.02 16.01 0 10.63 5.59 301 305 8.99 3.13 11 26 182.10 81.60 0 2.95 105.8 20070703 223000.00 223500.00 109.2 78.01 16.01 0 10.65 10.62 355 338 8.92 3.17 10 23 182.10 81.60 0 2.69 110.3 20070703 223000.00 223500.00 113.6 78.01 16.01 0 10.65 10.44 383 357 8.90 3.30 10 23 182.10 81.60 0 2.43 114.8 20070703 223000.00 223500.00 118.8 78.00 16.01 0 10.69 26.11 376 370 8.85 2.87 8 20 182.10 81.60 0 2.14 120.1 20070703 223000.00 223500.00 125.5 77.99 16.01 0 10.69 28.20 465 422 8.74 2.63 8 18 182.10 81.60 0 1.80 126.9 20070703 223000.00 223500.00 133.3 77.98 16.00 0 10.75 39.90 531 526 8.79 2.84 9 20 182.10 81.60 1 1.51 134.8 20070703 223000.00 223500.00 141.8 77.97 16.00 0 10.79 24.86 601 589 8.77 2.69 8 20 182.10 81.60 2 1.25 143.3 20070703 223000.00 223500.00 151.2 77.96 16.00 0 10.88 29.56 647 754 8.78 2.43 7 20 182.10 81.60 3 1.01 152.8 20070703 223000.00 223500.00 161.6 77.95 16.00 0 10.96 27.00 725 1012 8.83 2.46 7 24 182.10 81.60 7 0.79 163.3 20070703 223000.00 223500.00 173.3 77.93 16.00 0 11.04 36.72 786 1386 8.90 2.46 7 30 182.10 81.60 12 0.57 175.2 20070703 223000.00 223500.00 185.5 77.92 15.99 0 11.09 28.87 946 1782 8.97 2.85 9 40 182.10 81.60 15 0.36 187.5 20070703 223000.00 223500.00 199.0 77.90 15.99 0 11.13 35.62 1140 2234 9.01 3.16 11 49 182.10 81.60 19 0.15 201.1 20070703 223000.00 223500.00 213.4 77.89 15.99 0 11.20 37.99 1119 2460 9.07 3.36 11 53 182.10 81.60 37 0.00 215.7 20070703 223000.00 223500.00 229.2 77.87 15.98 0 11.21 36.70 1084 2525 9.07 3.44 10 52 182.10 81.60 53 0.00 231.6 20070703 223000.00 223500.00 245.8 77.85 15.98 0 11.21 39.19 1068 2537 9.08 3.61 10 52 182.10 81.60 66 0.00 248.4 20070703 223000.00 223500.00 262.9 77.83 15.98 0 11.16 38.22 1123 2418 9.09 4.43 12 58 182.10 81.60 79 0.00 265.7 20070703 223000.00 223500.00 281.6 77.81 15.97 0 11.13 34.36 1062 2373 9.09 4.64 12 61 182.10 81.60 89 0.00 284.5 20070703 223000.00 223500.00 301.2 77.79 15.97 0 11.05 48.46 1098 2273 9.08 5.64 14 68 182.10 81.60 100 0.00 304.3 20070703 223000.00 223500.00 321.6 77.76 15.97 0 11.01 57.51 1129 2324 9.09 6.37 17 80 182.10 81.60 100 0.00 324.9 20070703 223000.00 223500.00 343.2 77.74 15.96 0 10.95 64.02 1113 2414 9.10 7.39 19 95 182.10 81.60 100 0.00 346.7 20070703 223000.00 223500.00 365.9 77.72 15.96 0 10.92 50.55 1129 2391 9.11 8.27 21 104 182.10 81.60 100 0.00 369.6 20070703 223000.00 223500.00 390.1 77.69 15.95 0 10.86 65.84 1196 2544 9.28 15.24 40 193 182.10 81.60 100 0.00 394.1 20070703 223000.00 223500.00 412.0 77.67 15.95 0 10.80 76.98 1208 2414 9.29 17.99 48 220 182.10 81.60 100 0.00 416.1 20070703 223000.00 223500.00 437.8 77.64 15.95 0 10.74 61.88 1329 2463 9.43 30.30 89 374 182.10 81.60 100 0.00 442.2 20070703 223000.00 223500.00 466.7 77.61 15.94 0 10.63 -33.55 1410 2229 9.61 57.47 198 706 182.10 81.60 100 0.00 471.4 20070703 223500.00 224000.00 77.2 78.05 16.02 0 7.54 434.99 31 31 6.54 91.81 3 3 182.10 81.60 0 5.52 78.1 20070703 223500.00 224000.00 80.9 78.05 16.01 2 8.71 217.49 93 93 9.84 206.41 2760 2760 182.10 81.60 0 5.28 81.8 20070703 223500.00 224000.00 84.6 78.04 16.01 0 8.73 1088.46 185 185 8.72 57.68 184 184 182.10 81.60 0 4.96 85.5 20070703 223500.00 224000.00 88.8 78.04 16.01 0 9.04 -40.71 27 27 8.04 12.08 3 3 182.10 81.60 1 4.49 89.8 20070703 223500.00 224000.00 93.6 78.03 16.01 0 10.23 -7.57 1889 1889 9.91 8.02 3707 3707 182.10 81.60 0 5.09 94.6 20070703 223500.00 224000.00 97.3 78.03 16.01 0 10.23 5.06 319 100 9.32 3.29 54 69 182.10 81.60 0 3.57 98.3 20070703 223500.00 224000.00 100.9 78.02 16.01 0 10.60 6.08 252 275 9.21 3.44 15 40 182.10 81.60 0 3.22 102.0 20070703 223500.00 224000.00 104.7 78.02 16.01 0 10.68 2.82 299 343 9.02 2.92 10 27 182.10 81.60 0 2.95 105.8 20070703 223500.00 224000.00 109.2 78.01 16.01 0 10.71 3.60 329 351 8.94 2.80 8 21 182.10 81.60 0 2.69 110.4 20070703 223500.00 224000.00 113.6 78.01 16.01 0 10.68 3.94 412 334 8.87 3.04 10 21 182.10 81.60 0 2.43 114.8 20070703 223500.00 224000.00 118.8 78.00 16.01 0 10.73 15.64 378 366 8.84 2.54 7 17 182.10 81.60 0 2.14 120.1 20070703 223500.00 224000.00 125.6 77.99 16.01 0 10.75 26.20 450 411 8.75 2.23 7 15 182.10 81.60 0 1.80 126.9 20070703 223500.00 224000.00 133.3 77.98 16.00 0 10.75 30.32 527 486 8.79 2.73 9 19 182.10 81.60 1 1.51 134.7 20070703 223500.00 224000.00 141.9 77.97 16.00 0 10.79 36.28 593 611 8.78 2.75 8 21 182.10 81.60 2 1.25 143.4 20070703 223500.00 224000.00 151.2 77.96 16.00 0 10.88 28.36 650 776 8.79 2.54 8 21 182.10 81.60 3 1.01 152.8 20070703 223500.00 224000.00 161.5 77.95 16.00 0 10.99 39.75 685 1037 8.85 2.29 7 23 182.10 81.60 7 0.79 163.3 20070703 223500.00 224000.00 173.3 77.93 16.00 0 11.08 38.25 768 1449 8.91 2.20 7 28 182.10 81.60 12 0.57 175.2 20070703 223500.00 224000.00 185.6 77.92 15.99 0 11.11 35.75 975 1848 8.97 2.81 9 39 182.10 81.60 15 0.36 187.5 20070703 223500.00 224000.00 199.0 77.90 15.99 0 11.17 31.96 1138 2392 9.02 2.92 10 48 182.10 81.60 19 0.15 201.1 20070703 223500.00 224000.00 213.4 77.89 15.99 0 11.21 28.31 1111 2558 9.08 3.27 11 54 182.10 81.60 37 0.00 215.7 20070703 223500.00 224000.00 229.1 77.87 15.98 0 11.22 25.24 1081 2653 9.09 3.39 10 55 182.10 81.60 53 0.00 231.5 20070703 223500.00 224000.00 245.9 77.85 15.98 0 11.19 37.57 1088 2616 9.09 3.86 11 59 182.10 81.60 66 0.00 248.4 20070703 223500.00 224000.00 263.0 77.83 15.98 0 11.12 57.35 1057 2526 9.08 4.49 12 64 182.10 81.60 78 0.00 265.7 20070703 223500.00 224000.00 281.6 77.81 15.97 0 11.07 45.25 1049 2483 9.08 5.01 13 69 182.10 81.60 89 0.00 284.5 20070703 223500.00 224000.00 301.3 77.79 15.97 0 11.00 58.62 1031 2388 9.06 5.67 14 76 182.10 81.60 100 0.00 304.5 20070703 223500.00 224000.00 321.6 77.76 15.97 0 10.95 95.37 1073 2521 9.06 6.59 16 90 182.10 81.60 100 0.00 325.0 20070703 223500.00 224000.00 343.1 77.74 15.96 0 10.90 69.58 1088 2540 9.07 7.58 19 102 182.10 81.60 100 0.00 346.7 20070703 223500.00 224000.00 365.8 77.72 15.96 0 10.82 82.17 1095 2500 9.09 9.62 25 131 182.10 81.60 100 0.00 369.5 20070703 223500.00 224000.00 390.1 77.69 15.95 0 10.74 27.19 1309 2470 9.27 20.74 56 245 182.10 81.60 100 0.00 394.1 20070703 223500.00 224000.00 411.7 77.67 15.95 0 10.71 114.89 1217 2541 9.27 21.37 57 273 182.10 81.60 100 0.00 415.9 20070703 223500.00 224000.00 437.9 77.64 15.95 0 10.68 114.34 1207 2487 9.41 31.82 88 411 182.10 81.60 100 0.00 442.3 20070703 223500.00 224000.00 466.5 77.61 15.94 0 10.51 58.21 1220 2460 9.62 78.03 232 1041 182.10 81.60 100 0.00 471.3 20070703 224000.00 224500.00 77.2 78.05 16.02 0 8.91 558.06 1209 1209 6.91 9.81 12 12 182.10 81.60 0 5.52 78.1 20070703 224000.00 224500.00 80.9 78.05 16.01 0 8.73 563.19 263 263 6.73 9.32 3 3 182.10 81.60 0 5.28 81.8 20070703 224000.00 224500.00 84.7 78.04 16.01 0 6.04 2633.44 1 1 5.04 275.47 0 0 182.10 81.60 0 4.96 85.6 20070703 224000.00 224500.00 88.9 78.04 16.01 0 9.44 0.73 291 291 8.76 27.39 175 175 182.10 81.60 1 4.49 89.9 20070703 224000.00 224500.00 93.2 78.03 16.01 0 10.14 -0.39 1446 1446 10.15 6.91 6581 6581 182.10 81.60 0 5.13 94.1 20070703 224000.00 224500.00 97.3 78.03 16.01 0 10.54 5.72 129 237 9.83 3.53 32 135 182.10 81.60 0 3.57 98.3 20070703 224000.00 224500.00 101.0 78.02 16.01 0 10.51 11.53 318 270 9.13 4.11 21 44 182.10 81.60 0 3.22 102.0 20070703 224000.00 224500.00 104.7 78.02 16.01 0 10.63 13.67 300 324 9.01 3.22 11 29 182.10 81.60 0 2.95 105.8 20070703 224000.00 224500.00 109.2 78.01 16.01 0 10.66 13.44 328 317 8.94 3.02 10 22 182.10 81.60 0 2.69 110.3 20070703 224000.00 224500.00 113.6 78.01 16.01 0 10.70 12.47 352 337 8.90 2.90 9 20 182.10 81.60 0 2.43 114.8 20070703 224000.00 224500.00 118.8 78.00 16.01 0 10.73 14.94 365 350 8.86 2.55 8 18 182.10 81.60 0 2.14 120.1 20070703 224000.00 224500.00 125.5 77.99 16.01 0 10.72 24.79 513 390 8.75 2.53 9 17 182.10 81.60 0 1.80 126.8 20070703 224000.00 224500.00 133.4 77.98 16.00 0 10.74 24.43 610 484 8.79 2.95 11 21 182.10 81.60 1 1.51 134.8 20070703 224000.00 224500.00 141.9 77.97 16.00 0 10.82 22.13 617 601 8.79 2.66 8 20 182.10 81.60 2 1.25 143.4 20070703 224000.00 224500.00 151.1 77.96 16.00 0 10.90 27.95 670 768 8.81 2.43 8 21 182.10 81.60 3 1.01 152.7 20070703 224000.00 224500.00 161.5 77.95 16.00 0 11.00 30.53 693 1058 8.87 2.30 7 24 182.10 81.60 7 0.79 163.2 20070703 224000.00 224500.00 173.3 77.93 16.00 0 11.06 32.55 822 1386 8.92 2.52 8 30 182.10 81.60 12 0.57 175.2 20070703 224000.00 224500.00 185.5 77.92 15.99 0 11.12 24.47 1016 1860 8.99 2.92 10 42 182.10 81.60 15 0.36 187.5 20070703 224000.00 224500.00 198.9 77.90 15.99 0 11.18 26.25 1249 2311 9.04 3.17 12 50 182.10 81.60 19 0.15 201.0 20070703 224000.00 224500.00 213.4 77.89 15.99 0 11.27 22.69 1178 2532 9.11 3.15 11 51 182.10 81.60 37 0.00 215.6 20070703 224000.00 224500.00 229.1 77.87 15.98 0 11.28 26.73 1145 2572 9.11 3.27 10 49 182.10 81.60 53 0.00 231.5 20070703 224000.00 224500.00 245.9 77.85 15.98 0 11.27 33.44 1129 2528 9.13 3.56 10 51 182.10 81.60 66 0.00 248.4 20070703 224000.00 224500.00 262.9 77.83 15.98 0 11.21 52.63 1116 2431 9.13 4.14 11 56 182.10 81.60 78 0.00 265.7 20070703 224000.00 224500.00 281.6 77.81 15.97 0 11.16 52.54 1112 2310 9.12 4.66 13 60 182.10 81.60 89 0.00 284.5 20070703 224000.00 224500.00 301.2 77.79 15.97 0 11.09 67.09 1092 2263 9.11 5.36 14 65 182.10 81.60 100 0.00 304.4 20070703 224000.00 224500.00 321.7 77.76 15.97 0 11.05 70.89 1070 2312 9.10 5.74 15 73 182.10 81.60 100 0.00 325.0 20070703 224000.00 224500.00 343.1 77.74 15.96 0 10.99 83.93 1173 2315 9.11 7.24 19 88 182.10 81.60 100 0.00 346.7 20070703 224000.00 224500.00 365.8 77.72 15.96 0 10.96 76.27 1099 2454 9.12 7.55 19 99 182.10 81.60 100 0.00 369.6 20070703 224000.00 224500.00 390.1 77.69 15.95 0 10.88 76.30 1169 2374 9.29 13.86 37 173 182.10 81.60 100 0.00 394.1 20070703 224000.00 224500.00 411.9 77.67 15.95 0 10.84 97.74 1265 2435 9.30 17.08 46 206 182.10 81.60 100 0.00 416.1 20070703 224000.00 224500.00 437.8 77.64 15.95 0 10.79 76.42 1291 2416 9.44 25.89 76 322 182.10 81.60 100 0.00 442.2 20070703 224000.00 224500.00 466.4 77.61 15.94 0 10.73 164.71 1078 2398 9.63 43.67 122 601 182.10 81.60 100 0.00 471.1 20070703 224500.00 225000.00 77.3 78.05 16.02 0 7.43 -2029.31 23 23 4.93 6.82 0 0 182.10 81.60 0 5.52 78.1 20070703 224500.00 225000.00 80.9 78.05 16.01 2 8.71 -1014.66 89 89 10.00 791.56 2179 2179 182.10 81.60 0 5.28 81.8 20070703 224500.00 225000.00 84.6 78.04 16.01 0 6.07 80.77 1 1 4.07 5.57 0 0 182.10 81.60 0 4.96 85.5 20070703 224500.00 225000.00 89.1 78.04 16.01 0 9.50 69.14 449 449 8.77 31.04 195 195 182.10 81.60 1 4.49 90.1 20070703 224500.00 225000.00 93.2 78.03 16.01 0 9.90 -40.46 4 4 7.39 2.34 0 0 182.10 81.60 0 2.28 94.2 20070703 224500.00 225000.00 97.4 78.03 16.01 0 10.33 -4.01 298 162 9.38 3.82 47 80 182.10 81.60 0 3.57 98.5 20070703 224500.00 225000.00 101.0 78.02 16.01 0 10.58 7.54 269 299 9.21 3.90 17 45 182.10 81.60 0 3.22 102.1 20070703 224500.00 225000.00 104.7 78.02 16.01 0 10.61 0.60 318 312 9.00 3.37 12 29 182.10 81.60 0 2.95 105.8 20070703 224500.00 225000.00 109.1 78.01 16.01 0 10.67 1.24 335 314 8.95 3.08 10 22 182.10 81.60 0 2.69 110.3 20070703 224500.00 225000.00 113.6 78.01 16.01 0 10.71 3.67 362 321 8.91 2.86 9 19 182.10 81.60 0 2.43 114.8 20070703 224500.00 225000.00 118.8 78.00 16.01 0 10.75 15.01 394 357 8.87 2.56 8 17 182.10 81.60 0 2.14 120.1 20070703 224500.00 225000.00 125.5 77.99 16.01 0 10.76 17.19 495 437 8.78 2.39 8 17 182.10 81.60 0 1.80 126.9 20070703 224500.00 225000.00 133.3 77.98 16.00 0 10.76 19.92 604 531 8.81 3.03 10 22 182.10 81.60 1 1.51 134.8 20070703 224500.00 225000.00 141.9 77.97 16.00 0 10.84 24.78 602 652 8.82 2.62 8 21 182.10 81.60 2 1.25 143.4 20070703 224500.00 225000.00 151.1 77.96 16.00 0 10.91 24.75 682 814 8.82 2.53 8 22 182.10 81.60 3 1.01 152.7 20070703 224500.00 225000.00 161.5 77.95 16.00 0 11.00 32.93 722 1091 8.88 2.43 7 25 182.10 81.60 7 0.79 163.2 20070703 224500.00 225000.00 173.3 77.93 16.00 0 11.07 27.75 863 1473 8.93 2.57 8 32 182.10 81.60 12 0.57 175.1 20070703 224500.00 225000.00 185.6 77.92 15.99 0 11.16 36.70 1069 2006 9.01 2.92 10 42 182.10 81.60 15 0.36 187.5 20070703 224500.00 225000.00 199.0 77.90 15.99 0 11.22 40.00 1316 2481 9.05 3.03 12 50 182.10 81.60 19 0.15 201.0 20070703 224500.00 225000.00 213.5 77.89 15.99 0 11.29 37.79 1225 2626 9.12 3.15 11 51 182.10 81.60 37 0.00 215.7 20070703 224500.00 225000.00 229.1 77.87 15.98 0 11.30 44.43 1171 2624 9.11 3.22 10 49 182.10 81.60 53 0.00 231.5 20070703 224500.00 225000.00 245.8 77.85 15.98 0 11.28 48.26 1105 2577 9.14 3.47 10 51 182.10 81.60 66 0.00 248.4 20070703 224500.00 225000.00 263.0 77.83 15.98 0 11.24 57.95 1106 2488 9.14 3.93 11 54 182.10 81.60 78 0.00 265.7 20070703 224500.00 225000.00 281.6 77.81 15.97 0 11.18 67.40 1093 2396 9.12 4.48 12 58 182.10 81.60 89 0.00 284.5 20070703 224500.00 225000.00 301.2 77.79 15.97 0 11.12 76.16 1037 2275 9.11 4.87 12 61 182.10 81.60 100 0.00 304.3 20070703 224500.00 225000.00 321.7 77.76 15.97 0 11.07 66.47 1079 2302 9.11 5.64 14 70 182.10 81.60 100 0.00 325.0 20070703 224500.00 225000.00 343.1 77.74 15.96 0 11.05 89.74 1055 2448 9.11 5.82 15 78 182.10 81.60 100 0.00 346.6 20070703 224500.00 225000.00 365.8 77.72 15.96 0 10.99 70.39 1082 2462 9.12 7.00 17 92 182.10 81.60 100 0.00 369.6 20070703 224500.00 225000.00 390.1 77.69 15.95 0 10.94 75.76 1050 2522 9.30 11.63 29 160 182.10 81.60 100 0.00 394.1 20070703 224500.00 225000.00 411.8 77.67 15.95 0 10.89 85.57 1141 2476 9.30 14.52 37 184 182.10 81.60 100 0.00 416.0 20070703 224500.00 225000.00 437.7 77.64 15.95 0 10.82 77.47 1376 2532 9.45 26.53 78 327 182.10 81.60 100 0.00 442.1 20070703 224500.00 225000.00 467.0 77.61 15.94 0 10.78 100.20 1260 2572 9.64 42.75 131 593 182.10 81.60 100 0.00 471.7 20070703 225000.00 225500.00 77.3 78.05 16.02 0 9.04 126.24 694 694 9.35 203.46 1874 1874 182.10 81.60 0 5.52 78.1 20070703 225000.00 225500.00 80.9 78.05 16.01 0 8.98 -309.47 844 844 9.53 305.77 5733 5733 182.10 81.60 0 5.28 81.7 20070703 225000.00 225500.00 84.6 78.04 16.01 0 9.16 -815.18 807 807 9.44 130.03 2826 2826 182.10 81.60 0 4.96 85.5 20070703 225000.00 225500.00 89.1 78.04 16.01 0 9.55 -56.16 639 639 8.82 34.25 235 235 182.10 81.60 1 4.49 90.1 20070703 225000.00 225500.00 93.2 78.03 16.01 0 9.84 39.81 4 4 7.34 2.48 0 0 182.10 81.60 0 2.32 94.2 20070703 225000.00 225500.00 97.4 78.03 16.01 0 10.46 5.51 176 221 9.64 3.75 35 107 182.10 81.60 0 3.57 98.5 20070703 225000.00 225500.00 101.0 78.02 16.01 0 10.57 2.36 264 297 9.20 4.09 17 46 182.10 81.60 0 3.22 102.1 20070703 225000.00 225500.00 104.7 78.02 16.01 0 10.64 3.45 299 324 9.01 3.26 11 28 182.10 81.60 0 2.95 105.8 20070703 225000.00 225500.00 109.2 78.01 16.01 0 10.65 10.33 299 288 8.95 2.89 9 21 182.10 81.60 0 2.69 110.3 20070703 225000.00 225500.00 113.6 78.01 16.01 0 10.70 20.72 315 299 8.91 2.62 8 18 182.10 81.60 0 2.43 114.8 20070703 225000.00 225500.00 118.8 78.00 16.01 0 10.68 19.28 373 307 8.83 2.61 8 17 182.10 81.60 0 2.14 120.1 20070703 225000.00 225500.00 125.6 77.99 16.01 0 10.71 30.16 434 413 8.76 2.53 7 17 182.10 81.60 0 1.80 126.9 20070703 225000.00 225500.00 133.3 77.98 16.00 0 10.74 32.97 522 510 8.79 2.89 9 20 182.10 81.60 1 1.51 134.7 20070703 225000.00 225500.00 141.8 77.97 16.00 0 10.82 31.25 593 610 8.78 2.64 8 20 182.10 81.60 2 1.25 143.3 20070703 225000.00 225500.00 151.1 77.96 16.00 0 10.90 26.65 657 824 8.81 2.43 7 21 182.10 81.60 3 1.01 152.7 20070703 225000.00 225500.00 161.6 77.95 16.00 0 10.98 44.56 737 1115 8.86 2.52 8 26 182.10 81.60 7 0.79 163.3 20070703 225000.00 225500.00 173.3 77.93 16.00 0 11.04 36.39 855 1464 8.92 2.68 8 33 182.10 81.60 12 0.57 175.1 20070703 225000.00 225500.00 185.5 77.92 15.99 0 11.10 46.85 1067 1867 8.99 3.12 11 43 182.10 81.60 15 0.36 187.4 20070703 225000.00 225500.00 199.0 77.90 15.99 0 11.19 36.82 1262 2415 9.04 3.06 12 50 182.10 81.60 19 0.15 201.1 20070703 225000.00 225500.00 213.4 77.89 15.99 0 11.27 33.72 1221 2602 9.10 3.17 11 51 182.10 81.60 37 0.00 215.6 20070703 225000.00 225500.00 229.1 77.87 15.98 0 11.29 43.09 1160 2577 9.12 3.17 10 49 182.10 81.60 53 0.00 231.5 20070703 225000.00 225500.00 245.8 77.85 15.98 0 11.27 50.75 1124 2549 9.13 3.51 10 50 182.10 81.60 66 0.00 248.4 20070703 225000.00 225500.00 262.9 77.83 15.98 0 11.24 42.66 1051 2483 9.12 3.71 10 52 182.10 81.60 78 0.00 265.6 20070703 225000.00 225500.00 281.5 77.81 15.97 0 11.18 61.14 1035 2376 9.11 4.30 11 55 182.10 81.60 89 0.00 284.4 20070703 225000.00 225500.00 301.2 77.79 15.97 0 11.13 60.09 992 2302 9.11 4.58 11 60 182.10 81.60 100 0.00 304.4 20070703 225000.00 225500.00 321.5 77.76 15.97 0 11.08 72.34 999 2307 9.10 5.06 12 66 182.10 81.60 100 0.00 324.8 20070703 225000.00 225500.00 343.2 77.74 15.96 0 11.02 66.14 1089 2359 9.11 6.27 16 81 182.10 81.60 100 0.00 346.7 20070703 225000.00 225500.00 365.8 77.72 15.96 0 10.99 67.22 1067 2449 9.12 6.76 17 91 182.10 81.60 100 0.00 369.6 20070703 225000.00 225500.00 390.1 77.69 15.95 0 10.94 66.57 1117 2404 9.29 12.14 31 154 182.10 81.60 100 0.00 394.1 20070703 225000.00 225500.00 412.0 77.67 15.95 0 10.87 55.12 1147 2360 9.30 14.59 38 181 182.10 81.60 100 0.00 416.1 20070703 225000.00 225500.00 437.8 77.64 15.95 0 10.83 18.07 1351 2554 9.43 24.86 71 307 182.10 81.60 100 0.00 442.2 20070703 225000.00 225500.00 466.6 77.61 15.94 0 10.76 55.54 1190 2567 9.64 43.65 126 605 182.10 81.60 100 0.00 471.3 20070703 225500.00 230000.00 77.3 78.05 16.02 0 8.20 5025.70 99 99 7.20 507.58 10 10 182.10 81.60 0 5.52 78.1 20070703 225500.00 230000.00 80.9 78.05 16.01 2 8.76 2512.85 127 127 10.13 318.04 3378 3378 182.10 81.60 0 5.28 81.8 20070703 225500.00 230000.00 84.7 78.04 16.01 0 8.51 -332.80 157 157 7.50 69.09 16 16 182.10 81.60 0 4.96 85.6 20070703 225500.00 230000.00 89.1 78.04 16.01 0 9.42 -50.98 209 209 8.71 23.43 140 140 182.10 81.60 1 4.49 90.1 20070703 225500.00 230000.00 93.0 78.03 16.01 0 10.02 17.36 167 167 8.95 6.45 166 166 182.10 81.60 0 4.24 94.0 20070703 225500.00 230000.00 97.4 78.03 16.01 0 10.40 12.98 227 196 9.49 3.66 38 88 182.10 81.60 0 3.57 98.4 20070703 225500.00 230000.00 101.0 78.02 16.01 0 10.55 16.25 264 289 9.19 4.00 17 45 182.10 81.60 0 3.22 102.0 20070703 225500.00 230000.00 104.7 78.02 16.01 0 10.65 13.66 262 321 9.04 3.06 10 28 182.10 81.60 0 2.95 105.8 20070703 225500.00 230000.00 109.1 78.01 16.01 0 10.66 7.49 304 282 8.94 2.71 9 20 182.10 81.60 0 2.69 110.3 20070703 225500.00 230000.00 113.6 78.01 16.01 0 10.70 5.16 317 288 8.90 2.58 8 17 182.10 81.60 0 2.43 114.8 20070703 225500.00 230000.00 118.8 78.00 16.01 0 10.69 12.89 369 325 8.84 2.57 8 17 182.10 81.60 0 2.14 120.1 20070703 225500.00 230000.00 125.6 77.99 16.01 0 10.71 12.36 454 417 8.76 2.53 8 17 182.10 81.60 0 1.80 126.9 20070703 225500.00 230000.00 133.3 77.98 16.00 0 10.76 18.14 526 503 8.78 2.79 8 19 182.10 81.60 1 1.51 134.8 20070703 225500.00 230000.00 141.9 77.97 16.00 0 10.82 14.58 605 636 8.80 2.70 8 21 182.10 81.60 2 1.25 143.4 20070703 225500.00 230000.00 151.2 77.96 16.00 0 10.89 22.30 676 837 8.81 2.57 8 23 182.10 81.60 3 1.01 152.8 20070703 225500.00 230000.00 161.5 77.95 16.00 0 10.98 39.41 741 1119 8.87 2.59 8 27 182.10 81.60 7 0.79 163.2 20070703 225500.00 230000.00 173.3 77.93 16.00 0 11.06 27.39 844 1463 8.92 2.58 8 32 182.10 81.60 12 0.57 175.2 20070703 225500.00 230000.00 185.6 77.92 15.99 0 11.14 37.47 1048 1906 8.99 2.93 10 40 182.10 81.60 15 0.36 187.6 20070703 225500.00 230000.00 199.0 77.90 15.99 0 11.22 23.98 1257 2442 9.05 2.84 11 47 182.10 81.60 19 0.15 201.1 20070703 225500.00 230000.00 213.4 77.89 15.99 0 11.28 20.48 1235 2566 9.10 3.14 11 50 182.10 81.60 37 0.00 215.7 20070703 225500.00 230000.00 229.1 77.87 15.98 0 11.30 33.38 1149 2570 9.11 3.10 10 47 182.10 81.60 53 0.00 231.5 20070703 225500.00 230000.00 245.8 77.85 15.98 0 11.27 38.37 1101 2526 9.13 3.50 10 51 182.10 81.60 66 0.00 248.4 20070703 225500.00 230000.00 262.9 77.83 15.98 0 11.21 55.40 1069 2390 9.12 4.05 11 54 182.10 81.60 78 0.00 265.7 20070703 225500.00 230000.00 281.5 77.81 15.97 0 11.16 43.28 1026 2318 9.12 4.40 11 58 182.10 81.60 89 0.00 284.5 20070703 225500.00 230000.00 301.2 77.79 15.97 0 11.11 39.17 970 2270 9.09 4.59 11 59 182.10 81.60 100 0.00 304.4 20070703 225500.00 230000.00 321.7 77.76 15.97 0 11.06 54.79 996 2297 9.10 5.23 13 68 182.10 81.60 100 0.00 325.0 20070703 225500.00 230000.00 343.2 77.74 15.96 0 11.01 46.13 1019 2341 9.10 6.07 15 80 182.10 81.60 100 0.00 346.7 20070703 225500.00 230000.00 365.8 77.72 15.96 0 10.97 61.54 1007 2438 9.12 6.87 16 93 182.10 81.60 100 0.00 369.6 20070703 225500.00 230000.00 390.1 77.69 15.95 0 10.90 65.37 1056 2412 9.29 12.63 31 166 182.10 81.60 100 0.00 394.1 20070703 225500.00 230000.00 411.9 77.67 15.95 0 10.85 48.87 1234 2440 9.30 15.81 44 200 182.10 81.60 100 0.00 416.1 20070703 225500.00 230000.00 437.8 77.64 15.95 0 10.80 19.31 1226 2499 9.44 24.44 69 321 182.10 81.60 100 0.00 442.3 20070703 225500.00 230000.00 466.7 77.61 15.94 0 10.60 11.12 1349 1899 9.60 57.24 201 643 182.10 81.60 100 0.00 471.4 20070703 230000.00 230500.00 77.2 78.05 16.02 0 6.03 -1441.30 1 1 5.03 165.21 0 0 182.10 81.60 0 5.52 78.0 20070703 230000.00 230500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.01 208.09 1888 1888 182.10 81.60 0 5.28 81.8 20070703 230000.00 230500.00 84.6 78.04 16.01 3 7.76 -511.82 1 1 6.26 28.56 0 0 182.10 81.60 0 4.96 85.5 20070703 230000.00 230500.00 89.1 78.04 16.01 0 9.43 18.43 169 169 8.71 22.23 130 130 182.10 81.60 1 4.49 90.1 20070703 230000.00 230500.00 93.1 78.03 16.01 0 10.04 8.48 137 137 8.77 6.27 79 79 182.10 81.60 0 4.02 94.1 20070703 230000.00 230500.00 97.3 78.03 16.01 0 10.30 5.76 284 137 9.38 3.41 47 76 182.10 81.60 0 3.57 98.3 20070703 230000.00 230500.00 101.0 78.02 16.01 0 10.56 3.16 238 269 9.25 3.97 17 46 182.10 81.60 0 3.22 102.1 20070703 230000.00 230500.00 104.7 78.02 16.01 0 10.66 -0.73 237 307 9.07 3.04 9 27 182.10 81.60 0 2.95 105.8 20070703 230000.00 230500.00 109.2 78.01 16.01 0 10.68 10.28 294 282 8.94 2.66 8 19 182.10 81.60 0 2.69 110.3 20070703 230000.00 230500.00 113.6 78.01 16.01 0 10.69 11.21 330 281 8.90 2.68 8 18 182.10 81.60 0 2.43 114.8 20070703 230000.00 230500.00 118.8 78.00 16.01 0 10.73 3.56 388 373 8.86 2.69 8 19 182.10 81.60 0 2.14 120.1 20070703 230000.00 230500.00 125.6 77.99 16.01 0 10.74 4.29 483 460 8.77 2.49 8 18 182.10 81.60 0 1.80 127.0 20070703 230000.00 230500.00 133.3 77.98 16.00 0 10.78 11.60 535 559 8.81 2.82 8 21 182.10 81.60 1 1.51 134.8 20070703 230000.00 230500.00 141.9 77.97 16.00 0 10.81 15.62 640 676 8.80 2.88 9 23 182.10 81.60 2 1.25 143.4 20070703 230000.00 230500.00 151.1 77.96 16.00 0 10.88 30.12 725 834 8.82 2.68 9 24 182.10 81.60 3 1.01 152.7 20070703 230000.00 230500.00 161.5 77.95 16.00 0 11.00 35.28 747 1140 8.88 2.51 8 27 182.10 81.60 7 0.79 163.3 20070703 230000.00 230500.00 173.4 77.93 16.00 0 11.07 37.07 871 1456 8.93 2.57 8 32 182.10 81.60 12 0.57 175.2 20070703 230000.00 230500.00 185.6 77.92 15.99 0 11.13 32.01 1053 1877 9.00 2.97 10 42 182.10 81.60 15 0.36 187.6 20070703 230000.00 230500.00 198.9 77.90 15.99 0 11.20 21.77 1247 2389 9.03 3.06 11 48 182.10 81.60 19 0.15 201.0 20070703 230000.00 230500.00 213.5 77.89 15.99 0 11.24 29.55 1202 2526 9.10 3.38 11 53 182.10 81.60 37 0.00 215.7 20070703 230000.00 230500.00 229.1 77.87 15.98 0 11.26 27.02 1106 2544 9.10 3.27 10 50 182.10 81.60 53 0.00 231.5 20070703 230000.00 230500.00 245.9 77.85 15.98 0 11.24 39.10 1079 2502 9.12 3.65 10 53 182.10 81.60 66 0.00 248.4 20070703 230000.00 230500.00 262.9 77.83 15.98 0 11.21 31.29 1001 2442 9.11 3.82 10 53 182.10 81.60 79 0.00 265.7 20070703 230000.00 230500.00 281.5 77.81 15.97 0 11.16 34.79 972 2379 9.11 4.11 10 57 182.10 81.60 89 0.00 284.4 20070703 230000.00 230500.00 301.2 77.79 15.97 0 11.12 32.58 929 2293 9.09 4.27 10 58 182.10 81.60 100 0.00 304.3 20070703 230000.00 230500.00 321.6 77.76 15.97 0 11.08 43.85 925 2402 9.10 4.73 11 67 182.10 81.60 100 0.00 325.0 20070703 230000.00 230500.00 343.3 77.74 15.96 0 11.01 29.94 990 2387 9.11 5.98 15 82 182.10 81.60 100 0.00 346.8 20070703 230000.00 230500.00 365.8 77.72 15.96 0 10.98 29.42 982 2518 9.12 6.69 16 96 182.10 81.60 100 0.00 369.5 20070703 230000.00 230500.00 390.2 77.69 15.95 0 10.93 31.99 1054 2475 9.31 12.18 30 163 182.10 81.60 100 0.00 394.2 20070703 230000.00 230500.00 411.8 77.67 15.95 0 10.88 41.97 1107 2509 9.30 14.60 37 191 182.10 81.60 100 0.00 416.0 20070703 230000.00 230500.00 437.9 77.64 15.95 0 10.79 -21.33 1323 2494 9.44 27.71 80 344 182.10 81.60 100 0.00 442.4 20070703 230000.00 230500.00 466.6 77.61 15.94 0 10.82 22.47 994 2685 9.66 36.29 96 570 182.10 81.60 100 0.00 471.3 20070703 230500.00 231000.00 77.3 78.05 16.02 0 6.01 205.75 1 1 5.01 83.45 0 0 182.10 81.60 0 5.52 78.1 20070703 230500.00 231000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.02 215.40 1944 1944 182.10 81.60 0 5.27 81.8 20070703 230500.00 231000.00 84.7 78.04 16.01 0 6.59 78.34 1 1 5.09 25.69 0 0 182.10 81.60 0 4.95 85.6 20070703 230500.00 231000.00 89.1 78.04 16.01 0 9.30 38.08 57 57 8.22 19.01 6 6 182.10 81.60 1 4.48 90.0 20070703 230500.00 231000.00 93.3 78.03 16.01 0 10.07 18.18 151 151 8.72 6.65 65 65 182.10 81.60 0 3.94 94.3 20070703 230500.00 231000.00 97.3 78.03 16.01 0 10.54 2.75 162 245 9.66 3.32 28 99 182.10 81.60 0 3.56 98.3 20070703 230500.00 231000.00 101.0 78.02 16.01 0 10.53 17.68 273 247 9.20 3.70 19 44 182.10 81.60 0 3.22 102.0 20070703 230500.00 231000.00 104.6 78.02 16.01 0 10.59 2.46 293 273 9.02 3.42 13 28 182.10 81.60 0 2.95 105.7 20070703 230500.00 231000.00 109.2 78.01 16.01 0 10.68 8.28 287 276 8.96 2.70 9 20 182.10 81.60 0 2.69 110.3 20070703 230500.00 231000.00 113.6 78.01 16.01 0 10.70 13.72 304 294 8.93 2.55 8 18 182.10 81.60 0 2.44 114.8 20070703 230500.00 231000.00 118.8 78.00 16.01 0 10.70 26.43 420 364 8.85 2.86 9 20 182.10 81.60 0 2.14 120.1 20070703 230500.00 231000.00 125.5 77.99 16.01 0 10.73 26.81 519 450 8.76 2.62 9 18 182.10 81.60 0 1.80 126.9 20070703 230500.00 231000.00 133.3 77.98 16.00 0 10.76 39.34 604 583 8.81 3.07 10 23 182.10 81.60 1 1.50 134.7 20070703 230500.00 231000.00 141.9 77.97 16.00 0 10.80 49.43 628 666 8.80 2.87 9 23 182.10 81.60 2 1.24 143.4 20070703 230500.00 231000.00 151.1 77.96 16.00 0 10.90 50.92 685 829 8.82 2.57 8 22 182.10 81.60 3 1.01 152.7 20070703 230500.00 231000.00 161.6 77.95 16.00 0 11.00 48.80 724 1119 8.88 2.38 7 26 182.10 81.60 7 0.79 163.3 20070703 230500.00 231000.00 173.3 77.93 16.00 0 11.07 45.34 844 1450 8.93 2.59 8 31 182.10 81.60 12 0.56 175.1 20070703 230500.00 231000.00 185.6 77.92 15.99 0 11.12 44.08 1037 1843 9.00 3.03 10 42 182.10 81.60 15 0.35 187.5 20070703 230500.00 231000.00 199.0 77.90 15.99 0 11.18 40.84 1255 2286 9.03 3.19 12 49 182.10 81.60 19 0.15 201.1 20070703 230500.00 231000.00 213.5 77.89 15.99 0 11.24 33.24 1150 2478 9.09 3.26 11 51 182.10 81.60 37 0.00 215.7 20070703 230500.00 231000.00 229.1 77.87 15.98 0 11.26 24.70 1082 2482 9.10 3.33 10 50 182.10 81.60 53 0.00 231.5 20070703 230500.00 231000.00 245.9 77.85 15.98 0 11.25 31.36 1001 2459 9.12 3.41 9 50 182.10 81.60 66 0.00 248.4 20070703 230500.00 231000.00 262.9 77.83 15.98 0 11.21 35.93 957 2368 9.11 3.73 9 52 182.10 81.60 79 0.00 265.6 20070703 230500.00 231000.00 281.6 77.81 15.97 0 11.18 26.43 944 2296 9.11 4.01 9 53 182.10 81.60 89 0.00 284.5 20070703 230500.00 231000.00 301.1 77.79 15.97 0 11.13 33.58 937 2257 9.09 4.19 10 55 182.10 81.60 100 0.00 304.3 20070703 230500.00 231000.00 321.7 77.76 15.97 0 11.08 35.92 934 2294 9.09 4.67 11 63 182.10 81.60 100 0.00 325.0 20070703 230500.00 231000.00 343.1 77.74 15.96 0 11.04 48.99 953 2351 9.10 5.30 13 73 182.10 81.60 100 0.00 346.6 20070703 230500.00 231000.00 365.8 77.72 15.96 0 10.98 44.80 949 2482 9.12 6.43 15 92 182.10 81.60 100 0.00 369.5 20070703 230500.00 231000.00 390.1 77.69 15.95 0 10.93 28.14 1076 2330 9.29 12.27 31 153 182.10 81.60 100 0.00 394.1 20070703 230500.00 231000.00 411.7 77.67 15.95 0 10.84 2.86 1132 2382 9.30 15.73 41 200 182.10 81.60 100 0.00 415.9 20070703 230500.00 231000.00 437.9 77.64 15.95 0 10.78 -6.28 1344 2512 9.43 27.76 81 346 182.10 81.60 100 0.00 442.4 20070703 230500.00 231000.00 466.3 77.61 15.94 0 10.71 -36.32 1476 2396 9.61 49.26 170 622 182.10 81.60 100 0.00 471.0 20070703 231000.00 231500.00 77.2 78.05 16.02 0 9.16 306.00 850 850 9.22 113.44 2404 2404 182.10 81.60 0 5.52 78.1 20070703 231000.00 231500.00 80.9 78.05 16.01 0 8.84 613.79 333 333 8.31 134.88 101 101 182.10 81.60 0 5.27 81.8 20070703 231000.00 231500.00 84.7 78.04 16.01 0 6.00 -9999.00 1 1 4.50 157.98 0 0 182.10 81.60 0 4.95 85.6 20070703 231000.00 231500.00 88.9 78.04 16.01 3 8.08 0.44 1 1 8.08 1.00 1 1 182.10 81.60 1 4.48 89.9 20070703 231000.00 231500.00 93.3 78.03 16.01 3 10.07 6.68 73 73 8.43 6.66 6 6 182.10 81.60 0 0.00 94.3 20070703 231000.00 231500.00 97.3 78.03 16.01 0 10.57 7.61 132 237 9.82 3.26 29 122 182.10 81.60 0 3.56 98.3 20070703 231000.00 231500.00 101.0 78.02 16.01 0 10.57 -0.33 236 264 9.25 3.74 17 44 182.10 81.60 0 3.22 102.0 20070703 231000.00 231500.00 104.7 78.02 16.01 0 10.61 -4.45 298 270 9.01 3.06 12 26 182.10 81.60 0 2.95 105.8 20070703 231000.00 231500.00 109.2 78.01 16.01 0 10.66 6.62 296 257 8.94 2.58 9 19 182.10 81.60 0 2.69 110.3 20070703 231000.00 231500.00 113.6 78.01 16.01 0 10.71 5.95 300 276 8.91 2.49 7 17 182.10 81.60 0 2.44 114.8 20070703 231000.00 231500.00 118.8 78.00 16.01 0 10.71 19.26 428 348 8.84 2.70 9 18 182.10 81.60 0 2.14 120.1 20070703 231000.00 231500.00 125.5 77.99 16.01 0 10.73 23.30 559 451 8.76 2.60 9 18 182.10 81.60 0 1.80 126.9 20070703 231000.00 231500.00 133.3 77.98 16.00 0 10.74 37.76 603 582 8.80 3.19 10 24 182.10 81.60 1 1.50 134.8 20070703 231000.00 231500.00 141.8 77.97 16.00 0 10.82 40.80 617 643 8.80 2.66 8 21 182.10 81.60 2 1.24 143.4 20070703 231000.00 231500.00 151.1 77.96 16.00 0 10.92 38.13 644 800 8.81 2.35 7 20 182.10 81.60 3 1.01 152.7 20070703 231000.00 231500.00 161.5 77.95 16.00 0 10.99 26.56 727 1046 8.86 2.40 7 24 182.10 81.60 7 0.79 163.2 20070703 231000.00 231500.00 173.4 77.93 16.00 0 11.06 28.36 894 1429 8.92 2.63 8 31 182.10 81.60 12 0.56 175.2 20070703 231000.00 231500.00 185.6 77.92 15.99 0 11.13 22.39 1078 1843 8.99 2.91 10 40 182.10 81.60 15 0.35 187.5 20070703 231000.00 231500.00 199.0 77.90 15.99 0 11.18 12.43 1273 2318 9.02 3.12 12 48 182.10 81.60 19 0.15 201.1 20070703 231000.00 231500.00 213.5 77.89 15.99 0 11.22 11.72 1171 2412 9.08 3.31 11 51 182.10 81.60 37 0.00 215.7 20070703 231000.00 231500.00 229.2 77.87 15.98 0 11.23 14.23 1060 2456 9.09 3.33 10 51 182.10 81.60 53 0.00 231.6 20070703 231000.00 231500.00 245.8 77.85 15.98 0 11.23 36.44 984 2462 9.11 3.48 9 51 182.10 81.60 66 0.00 248.4 20070703 231000.00 231500.00 263.0 77.83 15.98 0 11.19 29.95 943 2390 9.10 3.66 9 52 182.10 81.60 79 0.00 265.7 20070703 231000.00 231500.00 281.6 77.81 15.97 0 11.15 37.42 916 2312 9.09 3.99 9 54 182.10 81.60 89 0.00 284.5 20070703 231000.00 231500.00 301.2 77.79 15.97 0 11.11 40.69 906 2245 9.07 4.19 10 56 182.10 81.60 100 0.00 304.3 20070703 231000.00 231500.00 321.6 77.76 15.97 0 11.07 44.34 910 2340 9.08 4.63 11 64 182.10 81.60 100 0.00 324.9 20070703 231000.00 231500.00 343.1 77.74 15.96 0 11.02 45.84 961 2412 9.09 5.48 13 77 182.10 81.60 100 0.00 346.6 20070703 231000.00 231500.00 365.8 77.72 15.96 0 10.97 43.42 948 2408 9.10 6.50 15 89 182.10 81.60 100 0.00 369.5 20070703 231000.00 231500.00 390.1 77.69 15.95 0 10.90 15.20 1044 2415 9.28 12.52 31 163 182.10 81.60 100 0.00 394.0 20070703 231000.00 231500.00 412.0 77.67 15.95 0 10.84 46.46 1165 2389 9.29 16.02 42 196 182.10 81.60 100 0.00 416.2 20070703 231000.00 231500.00 437.7 77.64 15.95 0 10.81 6.92 1165 2563 9.43 24.01 63 318 182.10 81.60 100 0.00 442.2 20070703 231000.00 231500.00 466.3 77.61 15.94 0 10.76 -2.65 1236 2422 9.62 42.67 126 551 182.10 81.60 100 0.00 471.0 20070703 231500.00 232000.00 77.3 78.05 16.02 0 6.62 287.36 3 3 5.12 27.02 0 0 182.10 81.60 0 5.52 78.1 20070703 231500.00 232000.00 80.7 78.05 16.01 2 9.28 143.68 79 79 10.63 53.12 2662 2662 182.10 81.60 0 5.27 81.6 20070703 231500.00 232000.00 85.0 78.04 16.01 0 9.74 39.33 132 132 7.24 2.52 0 0 182.10 81.60 0 4.95 86.0 20070703 231500.00 232000.00 88.9 78.04 16.01 0 10.01 3.25 84 84 8.77 5.44 29 29 182.10 81.60 1 4.48 89.9 20070703 231500.00 232000.00 93.2 78.03 16.01 0 10.37 8.55 198 198 8.93 3.38 73 73 182.10 81.60 0 4.14 94.2 20070703 231500.00 232000.00 97.4 78.03 16.01 0 10.49 12.52 254 175 9.50 2.81 37 73 182.10 81.60 0 3.56 98.4 20070703 231500.00 232000.00 101.0 78.02 16.01 0 10.61 17.23 253 258 9.27 3.66 18 44 182.10 81.60 0 3.22 102.0 20070703 231500.00 232000.00 104.6 78.02 16.01 0 10.70 10.74 260 301 9.10 2.99 11 28 182.10 81.60 0 2.95 105.8 20070703 231500.00 232000.00 109.1 78.01 16.01 0 10.77 2.59 260 275 9.02 2.34 8 18 182.10 81.60 0 2.69 110.3 20070703 231500.00 232000.00 113.5 78.01 16.01 0 10.78 13.52 321 298 8.97 2.37 8 18 182.10 81.60 0 2.44 114.8 20070703 231500.00 232000.00 118.9 78.00 16.01 0 10.77 31.33 420 396 8.92 2.76 9 21 182.10 81.60 0 2.14 120.1 20070703 231500.00 232000.00 125.7 77.99 16.01 0 10.77 33.28 540 517 8.83 2.80 10 22 182.10 81.60 0 1.80 127.0 20070703 231500.00 232000.00 133.3 77.98 16.00 0 10.80 41.17 632 637 8.87 3.21 11 27 182.10 81.60 1 1.50 134.8 20070703 231500.00 232000.00 141.8 77.97 16.00 0 10.86 43.97 643 670 8.85 2.83 9 23 182.10 81.60 2 1.24 143.3 20070703 231500.00 232000.00 151.1 77.96 16.00 0 10.94 26.96 717 843 8.87 2.59 8 23 182.10 81.60 3 1.01 152.7 20070703 231500.00 232000.00 161.6 77.95 16.00 0 11.01 20.59 840 1108 8.91 2.63 9 27 182.10 81.60 7 0.79 163.3 20070703 231500.00 232000.00 173.4 77.93 16.00 0 11.10 3.23 1005 1546 8.96 2.81 10 35 182.10 81.60 12 0.56 175.2 20070703 231500.00 232000.00 185.5 77.92 15.99 0 11.13 3.27 1231 1958 9.04 3.31 13 48 182.10 81.60 15 0.35 187.5 20070703 231500.00 232000.00 199.0 77.90 15.99 0 11.17 25.15 1376 2329 9.06 3.53 14 55 182.10 81.60 19 0.15 201.1 20070703 231500.00 232000.00 213.5 77.89 15.99 0 11.19 16.41 1242 2421 9.10 3.92 14 59 182.10 81.60 37 0.00 215.7 20070703 231500.00 232000.00 229.2 77.87 15.98 0 11.21 32.11 1131 2459 9.11 3.82 12 56 182.10 81.60 53 0.00 231.6 20070703 231500.00 232000.00 245.9 77.85 15.98 0 11.19 48.60 1053 2359 9.12 4.03 11 56 182.10 81.60 66 0.00 248.5 20070703 231500.00 232000.00 262.9 77.83 15.98 0 11.18 45.28 1003 2284 9.11 4.06 10 54 182.10 81.60 79 0.00 265.7 20070703 231500.00 232000.00 281.4 77.81 15.97 0 11.15 57.91 962 2294 9.10 4.11 10 55 182.10 81.60 89 0.00 284.4 20070703 231500.00 232000.00 301.2 77.79 15.97 0 11.12 61.39 967 2242 9.08 4.40 10 57 182.10 81.60 100 0.00 304.4 20070703 231500.00 232000.00 321.7 77.76 15.97 0 11.08 63.63 963 2284 9.09 4.78 11 63 182.10 81.60 100 0.00 325.0 20070703 231500.00 232000.00 343.1 77.74 15.96 0 11.03 32.93 958 2320 9.10 5.61 13 75 182.10 81.60 100 0.00 346.7 20070703 231500.00 232000.00 365.9 77.72 15.96 0 10.98 64.32 962 2313 9.11 6.55 15 87 182.10 81.60 100 0.00 369.6 20070703 231500.00 232000.00 390.0 77.69 15.95 0 10.93 50.56 1026 2479 9.30 11.73 28 160 182.10 81.60 100 0.00 394.0 20070703 231500.00 232000.00 411.9 77.67 15.95 0 10.85 36.15 1131 2437 9.31 15.71 42 206 182.10 81.60 100 0.00 416.1 20070703 231500.00 232000.00 437.9 77.64 15.95 0 10.79 66.36 1246 2506 9.45 26.80 75 346 182.10 81.60 100 0.00 442.3 20070703 231500.00 232000.00 466.5 77.61 15.94 0 10.79 82.82 1122 2697 9.66 40.83 117 622 182.10 81.60 100 0.00 471.2 20070703 232000.00 232500.00 77.2 78.05 16.02 2 9.01 -0.00 182 182 10.08 423.22 2324 2324 182.10 81.60 0 5.52 78.1 20070703 232000.00 232500.00 80.9 78.05 16.01 0 9.76 20.97 148 148 8.25 4.88 5 5 182.10 81.60 0 5.27 81.7 20070703 232000.00 232500.00 84.7 78.04 16.01 0 9.84 0.45 368 368 8.92 12.32 194 194 182.10 81.60 0 4.95 85.6 20070703 232000.00 232500.00 89.0 78.04 16.01 0 10.31 19.04 107 107 8.52 3.32 19 19 182.10 81.60 1 4.48 89.9 20070703 232000.00 232500.00 93.2 78.03 16.01 0 10.63 3.74 176 176 8.87 2.40 35 35 182.10 81.60 0 4.08 94.2 20070703 232000.00 232500.00 97.4 78.03 16.01 0 10.78 7.86 205 213 9.71 2.28 24 62 182.10 81.60 0 3.56 98.4 20070703 232000.00 232500.00 101.0 78.02 16.01 0 10.89 10.70 246 273 9.40 2.61 12 32 182.10 81.60 0 3.22 102.0 20070703 232000.00 232500.00 104.6 78.02 16.01 0 10.95 7.10 269 297 9.20 2.10 8 19 182.10 81.60 0 2.95 105.8 20070703 232000.00 232500.00 109.1 78.01 16.01 0 11.02 11.98 282 283 9.13 1.78 6 14 182.10 81.60 0 2.69 110.2 20070703 232000.00 232500.00 113.5 78.01 16.01 0 11.05 8.18 328 310 9.10 1.76 6 13 182.10 81.60 0 2.44 114.7 20070703 232000.00 232500.00 118.9 78.00 16.01 0 11.00 26.48 453 426 9.04 2.24 8 17 182.10 81.60 0 2.14 120.2 20070703 232000.00 232500.00 125.6 77.99 16.01 0 10.98 28.40 625 580 8.98 2.43 10 21 182.10 81.60 0 1.80 127.0 20070703 232000.00 232500.00 133.3 77.98 16.00 0 11.00 45.42 731 705 9.02 2.85 11 26 182.10 81.60 1 1.50 134.8 20070703 232000.00 232500.00 141.9 77.97 16.00 0 11.04 30.68 787 803 9.02 2.64 11 26 182.10 81.60 2 1.24 143.4 20070703 232000.00 232500.00 151.2 77.96 16.00 0 11.08 23.94 840 1006 9.03 2.70 10 29 182.10 81.60 3 1.01 152.8 20070703 232000.00 232500.00 161.5 77.95 16.00 0 11.13 14.67 958 1328 9.05 2.95 11 34 182.10 81.60 7 0.79 163.2 20070703 232000.00 232500.00 173.4 77.93 16.00 0 11.17 -5.81 1185 1760 9.11 3.37 14 47 182.10 81.60 12 0.56 175.2 20070703 232000.00 232500.00 185.6 77.92 15.99 0 11.20 3.99 1360 2138 9.15 3.92 16 59 182.10 81.60 15 0.35 187.5 20070703 232000.00 232500.00 199.1 77.90 15.99 0 11.22 -5.86 1450 2492 9.19 4.10 18 69 182.10 81.60 19 0.15 201.2 20070703 232000.00 232500.00 213.5 77.89 15.99 0 11.27 26.63 1328 2548 9.25 4.26 17 73 182.10 81.60 37 0.00 215.7 20070703 232000.00 232500.00 229.2 77.87 15.98 0 11.27 48.21 1259 2607 9.24 4.24 15 70 182.10 81.60 53 0.00 231.6 20070703 232000.00 232500.00 245.9 77.85 15.98 0 11.25 45.53 1128 2627 9.21 4.28 13 66 182.10 81.60 66 0.00 248.5 20070703 232000.00 232500.00 263.0 77.83 15.98 0 11.24 59.30 1106 2613 9.19 4.34 12 66 182.10 81.60 79 0.00 265.8 20070703 232000.00 232500.00 281.6 77.81 15.97 0 11.21 50.72 1106 2640 9.18 4.43 12 66 182.10 81.60 89 0.00 284.6 20070703 232000.00 232500.00 301.3 77.79 15.97 0 11.14 66.30 1116 2540 9.15 5.22 13 71 182.10 81.60 100 0.00 304.4 20070703 232000.00 232500.00 321.6 77.76 15.97 0 11.11 80.33 1134 2663 9.17 5.66 15 82 182.10 81.60 100 0.00 324.9 20070703 232000.00 232500.00 343.0 77.74 15.96 0 11.09 139.06 1143 2807 9.21 6.51 17 96 182.10 81.60 100 0.00 346.5 20070703 232000.00 232500.00 365.5 77.72 15.96 0 11.08 132.88 1173 3156 9.28 7.62 19 123 182.10 81.60 100 0.00 369.3 20070703 232000.00 232500.00 389.9 77.69 15.95 0 11.07 171.31 1153 3340 9.54 13.10 32 229 182.10 81.60 100 0.00 393.9 20070703 232000.00 232500.00 412.0 77.67 15.95 0 11.06 237.31 1144 3385 9.55 14.09 36 256 182.10 81.60 100 0.00 416.2 20070703 232000.00 232500.00 438.5 77.64 15.95 0 10.97 245.57 1200 3545 9.64 23.37 62 431 182.10 81.60 100 0.00 442.9 20070703 232000.00 232500.00 466.9 77.61 15.94 0 10.95 182.64 1196 3869 9.76 36.28 103 745 182.10 81.60 100 0.00 471.6 20070703 232500.00 233000.00 77.3 78.05 16.02 2 9.04 -0.00 182 182 10.17 439.01 2641 2641 182.10 81.60 0 5.52 78.1 20070703 232500.00 233000.00 80.9 78.05 16.01 0 9.75 -2.54 479 479 9.40 23.45 668 668 182.10 81.60 0 5.27 81.7 20070703 232500.00 233000.00 84.7 78.04 16.01 0 9.86 -0.00 137 137 7.83 7.08 1 1 182.10 81.60 0 4.95 85.6 20070703 232500.00 233000.00 89.1 78.04 16.01 0 10.27 0.66 127 127 8.65 4.28 22 22 182.10 81.60 1 4.48 90.1 20070703 232500.00 233000.00 93.1 78.03 16.01 0 10.53 -6.86 120 120 8.76 3.61 19 19 182.10 81.60 0 3.57 94.1 20070703 232500.00 233000.00 97.3 78.03 16.01 0 10.83 -12.39 144 284 9.95 3.57 25 110 182.10 81.60 0 3.56 98.3 20070703 232500.00 233000.00 100.9 78.02 16.01 0 10.85 5.96 262 364 9.42 3.96 15 47 182.10 81.60 0 3.22 102.0 20070703 232500.00 233000.00 104.7 78.02 16.01 0 10.94 15.53 300 418 9.27 2.93 10 30 182.10 81.60 0 2.95 105.8 20070703 232500.00 233000.00 109.0 78.01 16.01 0 11.04 12.89 326 419 9.23 2.38 7 22 182.10 81.60 0 2.69 110.2 20070703 232500.00 233000.00 113.6 78.01 16.01 0 11.07 13.24 431 378 9.14 2.18 8 17 182.10 81.60 0 2.44 114.8 20070703 232500.00 233000.00 118.9 78.00 16.01 0 11.07 23.69 585 455 9.08 2.38 10 18 182.10 81.60 0 2.14 120.1 20070703 232500.00 233000.00 125.6 77.99 16.01 0 11.07 30.00 823 579 9.01 2.43 12 21 182.10 81.60 0 1.80 126.9 20070703 232500.00 233000.00 133.3 77.98 16.00 0 11.07 33.78 993 644 9.04 2.87 15 25 182.10 81.60 1 1.50 134.7 20070703 232500.00 233000.00 141.9 77.97 16.00 0 11.10 30.48 965 733 9.04 2.72 13 25 182.10 81.60 2 1.24 143.4 20070703 232500.00 233000.00 151.2 77.96 16.00 0 11.12 23.87 1074 947 9.05 2.97 14 29 182.10 81.60 3 1.01 152.8 20070703 232500.00 233000.00 161.6 77.95 16.00 0 11.16 8.79 1215 1304 9.10 3.41 15 38 182.10 81.60 7 0.79 163.3 20070703 232500.00 233000.00 173.4 77.93 16.00 0 11.20 8.39 1460 1668 9.15 4.09 19 51 182.10 81.60 12 0.56 175.2 20070703 232500.00 233000.00 185.6 77.92 15.99 0 11.21 45.22 1707 2002 9.20 4.79 24 65 182.10 81.60 15 0.35 187.5 20070703 232500.00 233000.00 199.0 77.90 15.99 0 11.24 33.05 1766 2343 9.23 5.03 25 74 182.10 81.60 19 0.15 201.1 20070703 232500.00 233000.00 213.6 77.89 15.99 0 11.27 43.82 1555 2408 9.30 5.24 23 78 182.10 81.60 37 0.00 215.9 20070703 232500.00 233000.00 229.2 77.87 15.98 0 11.30 40.16 1430 2432 9.29 4.99 19 73 182.10 81.60 53 0.00 231.6 20070703 232500.00 233000.00 245.9 77.85 15.98 0 11.29 43.15 1363 2422 9.33 5.20 20 78 182.10 81.60 66 0.00 248.5 20070703 232500.00 233000.00 263.0 77.83 15.98 0 11.28 35.97 1291 2469 9.30 5.08 17 74 182.10 81.60 79 0.00 265.8 20070703 232500.00 233000.00 281.6 77.81 15.97 0 11.23 67.11 1245 2482 9.25 5.29 16 73 182.10 81.60 89 0.00 284.6 20070703 232500.00 233000.00 301.4 77.79 15.97 0 11.16 82.88 1326 2370 9.22 6.41 19 79 182.10 81.60 100 0.00 304.5 20070703 232500.00 233000.00 321.8 77.76 15.97 0 11.11 92.15 1266 2458 9.21 6.79 19 87 182.10 81.60 100 0.00 325.1 20070703 232500.00 233000.00 343.1 77.74 15.96 0 11.04 111.81 1381 2432 9.20 8.08 25 102 182.10 81.60 100 0.00 346.6 20070703 232500.00 233000.00 366.0 77.72 15.96 0 10.98 132.80 1383 2633 9.19 9.66 28 125 182.10 81.60 100 0.00 369.8 20070703 232500.00 233000.00 390.1 77.69 15.95 0 10.92 191.12 1366 2679 9.35 15.57 45 203 182.10 81.60 100 0.00 394.1 20070703 232500.00 233000.00 411.9 77.67 15.95 0 10.83 158.80 1540 2585 9.33 21.24 64 248 182.10 81.60 100 0.00 416.1 20070703 232500.00 233000.00 437.9 77.64 15.95 0 10.85 193.98 1349 2900 9.47 25.28 72 355 182.10 81.60 100 0.00 442.3 20070703 232500.00 233000.00 466.6 77.61 15.94 0 10.75 215.55 1859 3079 9.64 55.34 213 793 182.10 81.60 100 0.00 471.3 20070703 233000.00 233500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 513.91 2454 2454 182.10 81.60 0 5.52 78.1 20070703 233000.00 233500.00 80.9 78.05 16.01 0 9.87 -9.93 806 806 9.26 18.23 665 665 182.10 81.60 0 5.27 81.7 20070703 233000.00 233500.00 84.7 78.04 16.01 0 10.06 14.23 283 283 8.81 7.44 130 130 182.10 81.60 0 4.95 85.6 20070703 233000.00 233500.00 89.2 78.04 16.01 0 10.24 5.70 82 82 8.85 4.81 23 23 182.10 81.60 1 4.48 90.2 20070703 233000.00 233500.00 93.2 78.03 16.01 0 10.53 3.34 128 128 8.83 3.53 25 25 182.10 81.60 0 3.73 94.2 20070703 233000.00 233500.00 97.3 78.03 16.01 0 10.84 14.83 147 248 9.97 2.93 26 100 182.10 81.60 0 3.56 98.3 20070703 233000.00 233500.00 101.0 78.02 16.01 0 10.85 1.46 244 269 9.48 3.22 17 43 182.10 81.60 0 3.22 102.0 20070703 233000.00 233500.00 104.6 78.02 16.01 0 10.96 3.58 279 312 9.25 2.46 9 23 182.10 81.60 0 2.95 105.7 20070703 233000.00 233500.00 109.0 78.01 16.01 0 11.03 9.12 304 301 9.17 2.02 7 16 182.10 81.60 0 2.69 110.2 20070703 233000.00 233500.00 113.7 78.00 16.01 0 11.06 7.33 396 356 9.12 2.11 7 16 182.10 81.60 0 2.44 114.9 20070703 233000.00 233500.00 118.9 78.00 16.01 0 11.04 28.05 519 427 9.06 2.39 9 17 182.10 81.60 0 2.14 120.1 20070703 233000.00 233500.00 125.5 77.99 16.01 0 11.07 30.55 667 566 8.98 2.27 8 17 182.10 81.60 0 1.80 126.9 20070703 233000.00 233500.00 133.3 77.98 16.00 0 11.07 38.79 746 603 9.01 2.54 10 20 182.10 81.60 1 1.50 134.7 20070703 233000.00 233500.00 141.9 77.97 16.00 0 11.09 30.99 822 701 9.01 2.57 11 22 182.10 81.60 2 1.24 143.4 20070703 233000.00 233500.00 151.2 77.96 16.00 0 11.10 18.76 948 906 9.02 2.93 12 27 182.10 81.60 3 1.01 152.8 20070703 233000.00 233500.00 161.6 77.95 16.00 0 11.12 18.32 1096 1222 9.05 3.41 13 35 182.10 81.60 7 0.79 163.3 20070703 233000.00 233500.00 173.4 77.93 16.00 0 11.15 27.12 1256 1561 9.11 3.88 16 47 182.10 81.60 12 0.56 175.3 20070703 233000.00 233500.00 185.7 77.92 15.99 0 11.19 32.52 1393 1925 9.16 4.30 18 56 182.10 81.60 15 0.35 187.6 20070703 233000.00 233500.00 199.1 77.90 15.99 0 11.20 48.23 1454 2157 9.17 4.52 19 64 182.10 81.60 19 0.15 201.2 20070703 233000.00 233500.00 213.5 77.89 15.99 0 11.25 57.17 1221 2299 9.21 4.38 15 64 182.10 81.60 37 0.00 215.8 20070703 233000.00 233500.00 229.3 77.87 15.98 0 11.25 42.98 1139 2352 9.19 4.26 13 60 182.10 81.60 53 0.00 231.7 20070703 233000.00 233500.00 245.9 77.85 15.98 0 11.25 61.04 1047 2423 9.18 4.05 11 57 182.10 81.60 66 0.00 248.5 20070703 233000.00 233500.00 263.1 77.83 15.98 0 11.22 58.45 1096 2390 9.16 4.43 12 58 182.10 81.60 79 0.00 265.8 20070703 233000.00 233500.00 281.6 77.81 15.97 0 11.18 52.88 1079 2393 9.14 4.56 12 61 182.10 81.60 89 0.00 284.6 20070703 233000.00 233500.00 301.3 77.79 15.97 0 11.12 68.90 1073 2368 9.12 5.15 13 66 182.10 81.60 100 0.00 304.4 20070703 233000.00 233500.00 321.6 77.76 15.97 0 11.05 69.11 1121 2425 9.12 6.04 15 78 182.10 81.60 100 0.00 325.0 20070703 233000.00 233500.00 343.2 77.74 15.96 0 11.01 54.59 1212 2583 9.12 7.11 19 94 182.10 81.60 100 0.00 346.7 20070703 233000.00 233500.00 365.9 77.72 15.96 0 10.94 78.39 1221 2594 9.13 8.73 23 115 182.10 81.60 100 0.00 369.6 20070703 233000.00 233500.00 390.2 77.69 15.95 0 10.88 139.73 1259 2610 9.31 15.45 42 202 182.10 81.60 100 0.00 394.2 20070703 233000.00 233500.00 411.9 77.67 15.95 0 10.81 102.21 1440 2612 9.31 20.52 60 249 182.10 81.60 100 0.00 416.1 20070703 233000.00 233500.00 437.8 77.64 15.95 0 10.75 162.61 1598 2678 9.45 33.69 109 417 182.10 81.60 100 0.00 442.2 20070703 233000.00 233500.00 466.6 77.61 15.94 0 10.60 202.29 2516 2319 9.61 73.49 412 919 182.10 81.60 100 0.00 471.3 20070703 233500.00 234000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 566.04 2789 2789 182.10 81.60 0 5.52 78.1 20070703 233500.00 234000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 371.20 3114 3114 182.10 81.60 0 5.27 81.8 20070703 233500.00 234000.00 84.6 78.04 16.01 0 9.04 -161.33 129 129 8.03 30.01 13 13 182.10 81.60 0 4.95 85.5 20070703 233500.00 234000.00 89.1 78.04 16.01 0 9.98 31.68 186 186 8.75 10.51 54 54 182.10 81.60 1 4.48 90.0 20070703 233500.00 234000.00 93.2 78.03 16.01 0 10.40 0.25 153 153 8.91 5.21 50 50 182.10 81.60 0 3.94 94.2 20070703 233500.00 234000.00 97.2 78.03 16.01 0 10.75 9.72 125 230 10.12 3.83 37 156 182.10 81.60 0 3.56 98.3 20070703 233500.00 234000.00 100.9 78.02 16.01 0 10.84 10.02 198 275 9.60 3.92 17 55 182.10 81.60 0 3.22 102.0 20070703 233500.00 234000.00 104.5 78.02 16.01 0 10.97 16.00 214 288 9.39 2.75 9 28 182.10 81.60 0 2.95 105.7 20070703 233500.00 234000.00 109.1 78.01 16.01 0 11.07 13.18 268 279 9.29 1.91 8 18 182.10 81.60 0 2.69 110.3 20070703 233500.00 234000.00 113.6 78.01 16.01 0 11.12 15.13 381 349 9.31 1.99 9 19 182.10 81.60 0 2.44 114.8 20070703 233500.00 234000.00 119.0 78.00 16.01 0 11.15 27.97 504 478 9.28 2.08 10 21 182.10 81.60 0 2.14 120.2 20070703 233500.00 234000.00 125.6 77.99 16.01 0 11.18 39.67 653 576 9.24 1.95 10 20 182.10 81.60 0 1.80 126.9 20070703 233500.00 234000.00 133.4 77.98 16.00 0 11.20 38.63 720 641 9.24 2.17 10 22 182.10 81.60 1 1.50 134.8 20070703 233500.00 234000.00 142.0 77.97 16.00 0 11.20 35.19 764 783 9.19 2.26 10 23 182.10 81.60 2 1.24 143.5 20070703 233500.00 234000.00 151.3 77.96 16.00 0 11.18 32.57 876 992 9.15 2.60 11 29 182.10 81.60 3 1.01 152.9 20070703 233500.00 234000.00 161.6 77.95 16.00 0 11.18 41.79 1044 1262 9.15 3.24 13 37 182.10 81.60 7 0.79 163.3 20070703 233500.00 234000.00 173.4 77.93 16.00 0 11.21 47.52 1147 1646 9.18 3.59 14 47 182.10 81.60 12 0.56 175.3 20070703 233500.00 234000.00 185.7 77.92 15.99 0 11.23 44.87 1248 1953 9.21 4.06 16 56 182.10 81.60 15 0.35 187.6 20070703 233500.00 234000.00 199.1 77.90 15.99 0 11.25 53.35 1315 2257 9.21 4.10 16 61 182.10 81.60 19 0.15 201.2 20070703 233500.00 234000.00 213.6 77.89 15.99 0 11.28 51.79 1192 2344 9.24 4.32 14 63 182.10 81.60 37 0.00 215.9 20070703 233500.00 234000.00 229.3 77.87 15.98 0 11.29 49.23 1058 2460 9.22 4.00 11 58 182.10 81.60 53 0.00 231.7 20070703 233500.00 234000.00 246.0 77.85 15.98 0 11.28 52.76 977 2491 9.19 3.70 10 55 182.10 81.60 66 0.00 248.6 20070703 233500.00 234000.00 263.2 77.83 15.98 0 11.24 52.56 962 2438 9.16 3.84 9 55 182.10 81.60 79 0.00 265.9 20070703 233500.00 234000.00 281.7 77.81 15.97 0 11.19 41.80 971 2399 9.13 4.08 10 57 182.10 81.60 89 0.00 284.6 20070703 233500.00 234000.00 301.3 77.79 15.97 0 11.14 61.66 951 2390 9.11 4.26 10 60 182.10 81.60 100 0.00 304.4 20070703 233500.00 234000.00 321.7 77.76 15.97 0 11.08 57.05 994 2452 9.10 4.97 12 68 182.10 81.60 100 0.00 325.0 20070703 233500.00 234000.00 343.2 77.74 15.96 0 11.01 55.74 1042 2517 9.10 6.03 15 85 182.10 81.60 100 0.00 346.7 20070703 233500.00 234000.00 365.9 77.72 15.96 0 10.96 57.76 1069 2623 9.12 7.50 18 105 182.10 81.60 100 0.00 369.6 20070703 233500.00 234000.00 390.2 77.69 15.95 0 10.89 57.03 1179 2498 9.29 14.05 37 181 182.10 81.60 100 0.00 394.2 20070703 233500.00 234000.00 411.9 77.67 15.95 0 10.84 96.68 1324 2652 9.30 17.51 49 227 182.10 81.60 100 0.00 416.1 20070703 233500.00 234000.00 437.9 77.64 15.95 0 10.77 70.32 1212 2625 9.44 26.91 74 366 182.10 81.60 100 0.00 442.3 20070703 233500.00 234000.00 466.7 77.61 15.94 0 10.68 80.74 1399 2397 9.61 51.98 172 662 182.10 81.60 100 0.00 471.5 20070703 234000.00 234500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 435.06 2083 2083 182.10 81.60 0 5.52 78.1 20070703 234000.00 234500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 295.79 2559 2559 182.10 81.60 0 5.27 81.8 20070703 234000.00 234500.00 84.5 78.04 16.01 0 9.33 -35.71 364 364 9.37 56.56 1100 1100 182.10 81.60 0 4.95 85.4 20070703 234000.00 234500.00 88.7 78.04 16.01 0 9.96 1.44 306 306 8.80 13.51 73 73 182.10 81.60 1 4.48 89.7 20070703 234000.00 234500.00 93.3 78.03 16.01 0 10.29 -4.83 79 79 8.73 5.31 22 22 182.10 81.60 0 2.98 94.3 20070703 234000.00 234500.00 97.4 78.03 16.01 0 10.67 0.38 142 280 9.90 4.35 31 139 182.10 81.60 0 3.56 98.4 20070703 234000.00 234500.00 100.9 78.02 16.01 0 10.76 3.18 229 355 9.42 4.34 16 54 182.10 81.60 0 3.22 102.0 20070703 234000.00 234500.00 104.7 78.02 16.01 0 10.90 6.77 258 436 9.23 3.04 8 30 182.10 81.60 0 2.95 105.8 20070703 234000.00 234500.00 109.1 78.01 16.01 0 10.96 7.07 352 434 9.13 2.66 8 22 182.10 81.60 0 2.69 110.3 20070703 234000.00 234500.00 113.6 78.01 16.01 0 10.94 18.21 499 384 9.05 2.69 11 20 182.10 81.60 0 2.44 114.8 20070703 234000.00 234500.00 118.9 78.00 16.01 0 10.93 26.65 651 463 9.00 2.88 12 22 182.10 81.60 0 2.14 120.1 20070703 234000.00 234500.00 125.5 77.99 16.01 0 10.96 44.89 815 536 8.93 2.59 12 21 182.10 81.60 0 1.80 126.9 20070703 234000.00 234500.00 133.3 77.98 16.00 0 11.00 43.86 949 600 8.98 2.82 15 24 182.10 81.60 1 1.50 134.7 20070703 234000.00 234500.00 141.9 77.97 16.00 0 11.05 40.55 996 726 8.98 2.67 13 24 182.10 81.60 2 1.24 143.4 20070703 234000.00 234500.00 151.2 77.96 16.00 0 11.09 46.04 1107 945 9.00 2.83 14 28 182.10 81.60 3 1.01 152.8 20070703 234000.00 234500.00 161.6 77.95 16.00 0 11.13 59.22 1251 1200 9.03 3.14 15 33 182.10 81.60 7 0.79 163.3 20070703 234000.00 234500.00 173.4 77.93 16.00 0 11.17 62.07 1354 1510 9.07 3.46 16 41 182.10 81.60 12 0.56 175.2 20070703 234000.00 234500.00 185.6 77.92 15.99 0 11.20 65.15 1504 1811 9.13 4.01 18 51 182.10 81.60 15 0.35 187.6 20070703 234000.00 234500.00 199.1 77.90 15.99 0 11.21 78.51 1553 2118 9.15 4.19 19 59 182.10 81.60 19 0.15 201.2 20070703 234000.00 234500.00 213.6 77.89 15.99 0 11.24 63.21 1396 2261 9.20 4.58 18 64 182.10 81.60 37 0.00 215.9 20070703 234000.00 234500.00 229.2 77.87 15.98 0 11.24 70.41 1220 2314 9.19 4.43 15 61 182.10 81.60 53 0.00 231.6 20070703 234000.00 234500.00 245.9 77.85 15.98 0 11.23 61.38 1198 2363 9.19 4.70 14 61 182.10 81.60 66 0.00 248.4 20070703 234000.00 234500.00 263.1 77.83 15.98 0 11.20 69.44 1165 2338 9.17 4.83 13 61 182.10 81.60 79 0.00 265.9 20070703 234000.00 234500.00 281.5 77.81 15.97 0 11.17 72.29 1170 2377 9.15 5.15 14 64 182.10 81.60 89 0.00 284.5 20070703 234000.00 234500.00 301.3 77.79 15.97 0 11.10 73.50 1196 2329 9.13 5.77 15 69 182.10 81.60 100 0.00 304.4 20070703 234000.00 234500.00 321.6 77.76 15.97 0 11.06 85.45 1220 2405 9.12 6.38 17 78 182.10 81.60 100 0.00 325.0 20070703 234000.00 234500.00 343.3 77.74 15.96 0 10.99 72.96 1218 2442 9.13 7.65 21 95 182.10 81.60 100 0.00 346.8 20070703 234000.00 234500.00 365.8 77.72 15.96 0 10.93 106.83 1248 2494 9.15 9.29 26 118 182.10 81.60 100 0.00 369.6 20070703 234000.00 234500.00 390.1 77.69 15.95 0 10.88 90.10 1215 2539 9.32 15.40 42 203 182.10 81.60 100 0.00 394.0 20070703 234000.00 234500.00 412.1 77.67 15.95 0 10.84 124.94 1427 2625 9.33 19.07 56 239 182.10 81.60 100 0.00 416.2 20070703 234000.00 234500.00 438.0 77.64 15.95 0 10.75 91.54 1413 2591 9.47 31.83 99 414 182.10 81.60 100 0.00 442.4 20070703 234000.00 234500.00 466.9 77.61 15.94 0 10.69 199.05 1841 2447 9.62 58.47 235 722 182.10 81.60 100 0.00 471.6 20070703 234500.00 235000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 449.48 2145 2145 182.10 81.60 0 5.52 78.1 20070703 234500.00 235000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 290.54 2660 2660 182.10 81.60 0 5.27 81.7 20070703 234500.00 235000.00 84.7 78.04 16.01 0 9.01 -38.65 122 122 8.00 24.57 12 12 182.10 81.60 0 4.95 85.6 20070703 234500.00 235000.00 89.1 78.04 16.01 0 9.89 6.97 134 134 8.66 9.37 49 49 182.10 81.60 1 4.48 90.0 20070703 234500.00 235000.00 93.2 78.03 16.01 0 10.33 -7.27 86 86 8.71 4.45 26 26 182.10 81.60 0 3.59 94.2 20070703 234500.00 235000.00 97.3 78.03 16.01 0 10.59 11.12 177 199 9.80 3.38 37 106 182.10 81.60 0 3.56 98.3 20070703 234500.00 235000.00 101.0 78.02 16.01 0 10.81 5.84 203 269 9.50 3.26 15 45 182.10 81.60 0 3.22 102.0 20070703 234500.00 235000.00 104.6 78.02 16.01 0 10.83 2.76 281 248 9.20 2.48 11 23 182.10 81.60 0 2.95 105.7 20070703 234500.00 235000.00 109.1 78.01 16.01 0 10.95 7.79 298 281 9.15 2.09 8 17 182.10 81.60 0 2.69 110.3 20070703 234500.00 235000.00 113.6 78.01 16.01 0 10.97 7.92 387 349 9.12 2.30 9 18 182.10 81.60 0 2.44 114.8 20070703 234500.00 235000.00 118.8 78.00 16.01 0 11.00 24.11 462 457 9.07 2.40 8 19 182.10 81.60 0 2.14 120.1 20070703 234500.00 235000.00 125.6 77.99 16.01 0 11.03 29.11 592 540 9.04 2.15 9 19 182.10 81.60 0 1.80 126.9 20070703 234500.00 235000.00 133.3 77.98 16.00 0 11.09 32.44 674 659 9.08 2.25 9 21 182.10 81.60 1 1.50 134.8 20070703 234500.00 235000.00 141.9 77.97 16.00 0 11.14 36.02 730 785 9.08 2.07 9 22 182.10 81.60 2 1.24 143.4 20070703 234500.00 235000.00 151.3 77.96 16.00 0 11.16 40.58 871 985 9.07 2.33 9 25 182.10 81.60 3 1.01 152.9 20070703 234500.00 235000.00 161.6 77.95 16.00 0 11.18 63.24 961 1221 9.08 2.54 10 30 182.10 81.60 7 0.79 163.3 20070703 234500.00 235000.00 173.4 77.93 16.00 0 11.22 68.47 1025 1545 9.10 2.77 10 36 182.10 81.60 12 0.56 175.2 20070703 234500.00 235000.00 185.6 77.92 15.99 0 11.23 64.39 1096 1849 9.14 3.13 11 44 182.10 81.60 15 0.35 187.6 20070703 234500.00 235000.00 199.0 77.90 15.99 0 11.24 60.58 1131 2145 9.15 3.26 12 50 182.10 81.60 19 0.15 201.1 20070703 234500.00 235000.00 213.5 77.89 15.99 0 11.24 72.94 1002 2228 9.18 3.74 11 56 182.10 81.60 37 0.00 215.8 20070703 234500.00 235000.00 229.3 77.87 15.98 0 11.24 70.94 935 2347 9.17 3.71 10 56 182.10 81.60 53 0.00 231.7 20070703 234500.00 235000.00 245.9 77.85 15.98 0 11.23 65.84 958 2398 9.16 3.83 10 56 182.10 81.60 66 0.00 248.5 20070703 234500.00 235000.00 263.1 77.83 15.98 0 11.20 55.13 947 2440 9.14 3.86 10 58 182.10 81.60 79 0.00 265.9 20070703 234500.00 235000.00 281.7 77.81 15.97 0 11.15 59.48 966 2424 9.11 4.35 10 60 182.10 81.60 89 0.00 284.6 20070703 234500.00 235000.00 301.3 77.79 15.97 0 11.11 61.87 995 2414 9.09 4.63 11 63 182.10 81.60 100 0.00 304.4 20070703 234500.00 235000.00 321.6 77.76 15.97 0 11.05 37.44 1048 2475 9.09 5.44 13 74 182.10 81.60 100 0.00 324.9 20070703 234500.00 235000.00 343.1 77.74 15.96 0 10.98 65.36 1073 2526 9.10 6.60 17 91 182.10 81.60 100 0.00 346.6 20070703 234500.00 235000.00 365.8 77.72 15.96 0 10.94 56.40 1155 2616 9.12 8.06 21 110 182.10 81.60 100 0.00 369.6 20070703 234500.00 235000.00 390.1 77.69 15.95 0 10.89 40.57 1218 2623 9.29 14.21 38 188 182.10 81.60 100 0.00 394.1 20070703 234500.00 235000.00 411.9 77.67 15.95 0 10.80 60.54 1366 2529 9.31 19.68 57 243 182.10 81.60 100 0.00 416.1 20070703 234500.00 235000.00 437.7 77.64 15.95 0 10.78 73.97 1399 2686 9.44 28.68 86 376 182.10 81.60 100 0.00 442.1 20070703 234500.00 235000.00 466.4 77.61 15.94 0 10.67 -0.07 1573 2296 9.60 54.57 199 662 182.10 81.60 100 0.00 471.1 20070703 235000.00 235500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 110.53 0 0 182.10 81.60 0 5.52 78.1 20070703 235000.00 235500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.03 216.29 1991 1991 182.10 81.60 0 5.27 81.8 20070703 235000.00 235500.00 84.6 78.04 16.01 0 9.01 40.10 133 133 7.50 23.59 4 4 182.10 81.60 0 4.95 85.5 20070703 235000.00 235500.00 89.1 78.04 16.01 0 9.81 -1.83 85 85 8.67 8.29 40 40 182.10 81.60 1 4.48 90.1 20070703 235000.00 235500.00 93.1 78.03 16.01 0 10.28 9.13 95 95 8.60 3.84 23 23 182.10 81.60 0 3.65 94.1 20070703 235000.00 235500.00 97.3 78.03 16.01 0 10.57 13.32 148 244 9.77 3.54 30 114 182.10 81.60 0 3.56 98.3 20070703 235000.00 235500.00 101.0 78.02 16.01 0 10.58 19.61 233 238 9.29 3.53 18 44 182.10 81.60 0 3.22 102.0 20070703 235000.00 235500.00 104.7 78.02 16.01 0 10.74 10.65 216 270 9.16 2.54 8 24 182.10 81.60 0 2.95 105.8 20070703 235000.00 235500.00 109.1 78.01 16.01 0 10.79 11.28 297 277 8.98 2.20 7 16 182.10 81.60 0 2.69 110.3 20070703 235000.00 235500.00 113.6 78.01 16.01 0 10.78 13.83 430 383 8.94 2.80 9 21 182.10 81.60 0 2.44 114.8 20070703 235000.00 235500.00 118.9 78.00 16.01 0 10.78 9.39 566 475 8.87 3.04 11 23 182.10 81.60 0 2.14 120.1 20070703 235000.00 235500.00 125.6 77.99 16.01 0 10.79 16.34 718 562 8.79 2.82 11 22 182.10 81.60 0 1.80 126.9 20070703 235000.00 235500.00 133.3 77.98 16.00 0 10.82 38.57 773 620 8.84 3.11 12 25 182.10 81.60 1 1.50 134.7 20070703 235000.00 235500.00 141.9 77.97 16.00 0 10.88 45.04 815 710 8.83 2.86 11 24 182.10 81.60 2 1.24 143.4 20070703 235000.00 235500.00 151.1 77.96 16.00 0 10.91 43.40 905 851 8.84 2.90 11 26 182.10 81.60 3 1.01 152.7 20070703 235000.00 235500.00 161.5 77.95 16.00 0 10.98 52.13 940 1082 8.89 2.98 11 30 182.10 81.60 7 0.79 163.2 20070703 235000.00 235500.00 173.4 77.93 16.00 0 11.03 66.68 1051 1348 8.94 3.17 12 35 182.10 81.60 12 0.56 175.3 20070703 235000.00 235500.00 185.6 77.92 15.99 0 11.12 56.56 1067 1686 9.00 3.11 11 39 182.10 81.60 15 0.35 187.6 20070703 235000.00 235500.00 199.1 77.90 15.99 0 11.14 46.55 1191 1955 9.04 3.36 13 47 182.10 81.60 19 0.15 201.1 20070703 235000.00 235500.00 213.5 77.89 15.99 0 11.17 50.68 1094 2064 9.09 3.62 12 50 182.10 81.60 37 0.00 215.8 20070703 235000.00 235500.00 229.1 77.87 15.98 0 11.17 45.30 1080 2150 9.09 3.97 12 53 182.10 81.60 53 0.00 231.5 20070703 235000.00 235500.00 245.9 77.85 15.98 0 11.18 40.61 1053 2234 9.11 4.02 11 54 182.10 81.60 66 0.00 248.4 20070703 235000.00 235500.00 263.0 77.83 15.98 0 11.15 42.17 1109 2233 9.10 4.53 12 57 182.10 81.60 79 0.00 265.8 20070703 235000.00 235500.00 281.5 77.81 15.97 0 11.13 37.79 1126 2221 9.10 4.95 13 59 182.10 81.60 89 0.00 284.5 20070703 235000.00 235500.00 301.2 77.79 15.97 0 11.08 28.51 1190 2187 9.09 5.64 15 64 182.10 81.60 100 0.00 304.3 20070703 235000.00 235500.00 321.5 77.76 15.97 0 11.04 22.00 1184 2259 9.10 6.27 17 74 182.10 81.60 100 0.00 324.9 20070703 235000.00 235500.00 343.2 77.74 15.96 0 10.99 39.26 1263 2263 9.11 7.63 21 87 182.10 81.60 100 0.00 346.7 20070703 235000.00 235500.00 365.8 77.72 15.96 0 10.94 43.68 1285 2317 9.13 9.11 25 105 182.10 81.60 100 0.00 369.6 20070703 235000.00 235500.00 390.2 77.69 15.95 0 10.87 -2.55 1362 2273 9.31 16.83 48 186 182.10 81.60 100 0.00 394.2 20070703 235000.00 235500.00 411.9 77.67 15.95 0 10.84 14.92 1434 2436 9.31 18.64 56 218 182.10 81.60 100 0.00 416.1 20070703 235000.00 235500.00 437.9 77.64 15.95 0 10.78 106.17 1419 2302 9.45 29.27 89 331 182.10 81.60 100 0.00 442.3 20070703 235000.00 235500.00 466.7 77.61 15.94 0 10.78 -16.64 1508 2709 9.64 45.67 157 630 182.10 81.60 100 0.00 471.4 20070703 235500.00 0.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.14 482.44 2722 2722 182.10 81.60 0 5.52 78.0 20070703 235500.00 0.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.18 323.72 2838 2838 182.10 81.60 0 5.27 81.6 20070703 235500.00 0.00 83.4 78.04 16.01 2 9.00 -0.00 137 137 10.02 330.05 2430 2430 182.10 81.60 0 4.95 84.3 20070703 235500.00 0.00 89.9 78.03 16.01 0 10.59 16.06 5 5 11.66 6.97 64 64 182.10 81.60 1 4.48 90.8 20070703 235500.00 0.00 93.2 78.03 16.01 0 10.24 8.50 100 100 8.73 5.91 33 33 182.10 81.60 0 3.60 94.2 20070703 235500.00 0.00 97.3 78.03 16.01 0 10.57 0.25 151 248 9.86 5.10 39 148 182.10 81.60 0 3.56 98.3 20070703 235500.00 0.00 101.0 78.02 16.01 0 10.58 7.33 226 222 9.39 4.88 23 53 182.10 81.60 0 3.22 102.1 20070703 235500.00 0.00 104.7 78.02 16.01 0 10.71 13.81 242 241 9.15 3.28 11 25 182.10 81.60 0 2.95 105.8 20070703 235500.00 0.00 109.1 78.01 16.01 0 10.80 11.28 302 272 9.04 2.84 8 18 182.10 81.60 0 2.69 110.3 20070703 235500.00 0.00 113.6 78.00 16.01 0 10.78 27.86 453 392 9.04 4.01 12 26 182.10 81.60 0 2.44 114.9 20070703 235500.00 0.00 118.8 78.00 16.01 0 10.75 11.36 596 449 9.00 4.38 15 29 182.10 81.60 0 2.14 120.1 20070703 235500.00 0.00 125.6 77.99 16.01 0 10.78 15.96 752 550 8.92 4.00 15 29 182.10 81.60 0 1.80 127.0 20070703 235500.00 0.00 133.3 77.98 16.00 0 10.84 50.70 738 603 8.95 4.04 14 29 182.10 81.60 1 1.50 134.8 20070703 235500.00 0.00 141.9 77.97 16.00 0 10.89 35.07 754 688 8.93 3.59 12 26 182.10 81.60 2 1.24 143.4 20070703 235500.00 0.00 151.2 77.96 16.00 0 10.93 38.95 783 802 8.94 3.39 11 27 182.10 81.60 3 1.01 152.8 20070703 235500.00 0.00 161.5 77.95 16.00 0 10.99 46.05 846 1044 8.99 3.47 11 32 182.10 81.60 7 0.79 163.2 20070703 235500.00 0.00 173.5 77.93 16.00 0 11.06 41.00 938 1349 9.02 3.54 11 37 182.10 81.60 12 0.56 175.3 20070703 235500.00 0.00 185.6 77.92 15.99 0 11.09 41.53 1000 1593 9.04 3.63 12 42 182.10 81.60 15 0.35 187.6 20070703 235500.00 0.00 199.2 77.90 15.99 0 11.13 23.79 1096 2021 9.06 3.43 12 50 182.10 81.60 19 0.15 201.3 20070703 235500.00 0.00 213.5 77.89 15.99 0 11.15 15.36 1038 2133 9.08 3.73 12 54 182.10 81.60 37 0.00 215.7 20070703 235500.00 0.00 229.1 77.87 15.98 0 11.15 9.98 1011 2218 9.08 3.87 11 54 182.10 81.60 53 0.00 231.5 20070703 235500.00 0.00 245.9 77.85 15.98 0 11.14 25.68 1030 2310 9.09 4.29 12 58 182.10 81.60 66 0.00 248.4 20070703 235500.00 0.00 263.0 77.83 15.98 0 11.13 0.75 1051 2279 9.09 4.53 12 58 182.10 81.60 79 0.00 265.8 20070703 235500.00 0.00 281.5 77.81 15.97 0 11.11 14.64 1065 2317 9.08 4.71 12 60 182.10 81.60 89 0.00 284.4 20070703 235500.00 0.00 301.2 77.79 15.97 0 11.06 6.78 1031 2227 9.08 5.06 13 64 182.10 81.60 100 0.00 304.3 20070703 235500.00 0.00 321.6 77.76 15.97 0 11.04 23.34 1120 2383 9.08 5.82 15 74 182.10 81.60 100 0.00 324.9 20070703 235500.00 0.00 343.1 77.74 15.96 0 10.98 13.03 1157 2379 9.10 7.02 18 87 182.10 81.60 100 0.00 346.6 20070703 235500.00 0.00 365.7 77.72 15.96 0 10.93 38.16 1271 2402 9.13 9.01 25 108 182.10 81.60 100 0.00 369.5 20070703 235500.00 0.00 390.1 77.69 15.95 0 10.85 53.52 1396 2538 9.30 18.49 52 216 182.10 81.60 100 0.00 394.1 20070703 235500.00 0.00 412.1 77.67 15.95 0 10.79 23.76 1470 2490 9.31 21.12 65 252 182.10 81.60 100 0.00 416.3 20070703 235500.00 0.00 437.9 77.64 15.95 0 10.74 40.37 1369 2316 9.43 30.62 92 354 182.10 81.60 100 0.00 442.4 20070703 235500.00 0.00 466.6 77.61 15.94 0 10.70 19.93 1674 2479 9.61 54.50 205 687 182.10 81.60 100 0.00 471.4