% Number of header line: 21 % Filename: 20070704_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 05:39:44 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/04 00:00:00 % End date and Time: 2007/07/05 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070704 0.00 500.00 77.3 78.05 16.02 0 8.32 615.66 265 265 6.32 9.59 3 3 182.10 81.60 0 5.52 78.1 20070704 0.00 500.00 80.9 78.05 16.01 0 8.78 312.44 210 210 7.28 24.12 7 7 182.10 81.60 0 5.26 81.8 20070704 0.00 500.00 84.7 78.04 16.01 0 6.00 -289.41 1 1 4.00 8.49 0 0 182.10 81.60 0 4.94 85.6 20070704 0.00 500.00 89.1 78.04 16.01 0 9.89 19.07 165 165 8.54 7.39 40 40 182.10 81.60 1 4.48 90.0 20070704 0.00 500.00 93.2 78.03 16.01 0 10.31 3.06 105 105 8.59 3.79 21 21 182.10 81.60 0 3.58 94.2 20070704 0.00 500.00 97.3 78.03 16.01 0 10.64 10.42 137 318 9.82 4.42 26 135 182.10 81.60 0 3.56 98.4 20070704 0.00 500.00 101.0 78.02 16.01 0 10.68 12.58 220 390 9.33 4.68 14 55 182.10 81.60 0 3.22 102.1 20070704 0.00 500.00 104.6 78.02 16.01 0 10.77 9.55 264 462 9.14 3.28 9 34 182.10 81.60 0 2.95 105.8 20070704 0.00 500.00 109.2 78.01 16.01 0 10.73 17.33 382 439 8.99 3.40 10 28 182.10 81.60 0 2.69 110.4 20070704 0.00 500.00 113.6 78.01 16.01 0 10.65 28.39 578 424 8.93 4.39 18 33 182.10 81.60 0 2.44 114.8 20070704 0.00 500.00 118.8 78.00 16.01 0 10.64 33.99 733 472 8.88 4.69 20 34 182.10 81.60 0 2.14 120.1 20070704 0.00 500.00 125.6 77.99 16.01 0 10.72 52.24 908 562 8.80 3.77 18 29 182.10 81.60 0 1.80 126.9 20070704 0.00 500.00 133.3 77.98 16.00 0 10.81 50.00 1003 635 8.85 3.57 18 30 182.10 81.60 1 1.50 134.7 20070704 0.00 500.00 141.8 77.97 16.00 0 10.87 45.42 1072 677 8.84 3.12 17 27 182.10 81.60 2 1.24 143.3 20070704 0.00 500.00 151.1 77.96 16.00 0 10.93 16.28 1113 813 8.85 3.05 15 27 182.10 81.60 3 1.01 152.7 20070704 0.00 500.00 161.6 77.95 16.00 0 11.01 5.05 1187 1098 8.91 3.12 14 32 182.10 81.60 7 0.79 163.3 20070704 0.00 500.00 173.4 77.93 16.00 0 11.07 -6.72 1285 1401 8.94 3.29 14 36 182.10 81.60 12 0.56 175.2 20070704 0.00 500.00 185.6 77.92 15.99 0 11.09 -4.15 1475 1710 9.01 3.91 18 49 182.10 81.60 15 0.35 187.6 20070704 0.00 500.00 198.9 77.90 15.99 0 11.11 -11.67 1522 2001 9.05 4.27 19 57 182.10 81.60 19 0.14 201.0 20070704 0.00 500.00 213.5 77.89 15.99 0 11.12 -15.18 1390 2086 9.09 4.80 19 63 182.10 81.60 37 0.00 215.8 20070704 0.00 500.00 229.1 77.87 15.98 0 11.09 -2.31 1342 2077 9.11 5.49 20 68 182.10 81.60 53 0.00 231.5 20070704 0.00 500.00 245.8 77.85 15.98 0 11.09 -3.08 1393 2159 9.12 6.22 21 72 182.10 81.60 66 0.00 248.4 20070704 0.00 500.00 262.9 77.83 15.98 0 11.10 -4.03 1373 2226 9.11 6.13 19 69 182.10 81.60 79 0.00 265.6 20070704 0.00 500.00 281.5 77.81 15.97 0 11.10 23.63 1402 2227 9.12 6.29 20 70 182.10 81.60 89 0.00 284.5 20070704 0.00 500.00 301.2 77.79 15.97 0 11.06 10.92 1368 2112 9.11 6.68 20 70 182.10 81.60 100 0.00 304.3 20070704 0.00 500.00 321.6 77.76 15.97 0 11.03 12.25 1334 2219 9.11 7.02 20 78 182.10 81.60 100 0.00 324.9 20070704 0.00 500.00 343.1 77.74 15.96 0 11.00 29.77 1370 2269 9.12 8.01 23 88 182.10 81.60 100 0.00 346.6 20070704 0.00 500.00 365.8 77.72 15.96 0 10.94 17.14 1416 2191 9.14 9.72 30 106 182.10 81.60 100 0.00 369.5 20070704 0.00 500.00 390.2 77.69 15.95 0 10.88 71.62 1574 2226 9.31 18.18 58 190 182.10 81.60 100 0.00 394.2 20070704 0.00 500.00 412.0 77.67 15.95 0 10.85 78.83 1490 2397 9.33 18.82 59 218 182.10 81.60 100 0.00 416.2 20070704 0.00 500.00 437.8 77.64 15.95 0 10.80 63.83 1749 2461 9.46 31.39 111 362 182.10 81.60 100 0.00 442.2 20070704 0.00 500.00 466.6 77.61 15.94 0 10.72 55.61 1301 1928 9.60 44.03 146 491 182.10 81.60 100 0.00 471.3 20070704 500.00 1000.00 78.2 78.05 16.02 2 9.70 -0.00 181 181 10.93 313.60 3488 3488 182.10 81.60 0 5.52 79.0 20070704 500.00 1000.00 80.7 78.05 16.01 2 9.00 -0.00 155 155 10.67 3463.09 8670 8670 182.10 81.60 0 5.26 81.6 20070704 500.00 1000.00 85.3 78.04 16.01 2 9.00 -0.00 138 138 10.44 1707.11 6676 6676 182.10 81.60 0 4.94 86.2 20070704 500.00 1000.00 88.5 78.04 16.01 0 10.39 -223.11 3058 3058 10.20 172.92 2230 2230 182.10 81.60 1 4.48 89.4 20070704 500.00 1000.00 92.0 78.03 16.01 0 10.71 53.40 414 414 10.65 74.93 877 877 182.10 81.60 0 4.24 93.0 20070704 500.00 1000.00 98.7 78.02 16.01 2 9.00 -0.00 191 191 10.50 10934.74 5322 7215 182.10 81.60 0 3.56 99.7 20070704 500.00 1000.00 101.5 78.02 16.01 0 10.55 291.10 78 155 10.75 24.81 181 766 182.10 81.60 0 3.22 102.6 20070704 500.00 1000.00 104.4 78.02 16.01 0 10.57 -14.34 203 355 9.88 30.15 78 310 182.10 81.60 0 2.95 105.5 20070704 500.00 1000.00 109.6 78.01 16.01 0 10.72 -37.14 404 245 9.93 30.00 58 102 182.10 81.60 0 2.69 110.8 20070704 500.00 1000.00 113.8 78.00 16.01 0 10.74 33.42 350 424 9.85 31.01 42 126 182.10 81.60 0 2.44 115.0 20070704 500.00 1000.00 119.0 78.00 16.01 0 10.66 29.64 368 446 9.75 26.87 55 167 182.10 81.60 0 2.14 120.3 20070704 500.00 1000.00 125.9 77.99 16.01 0 10.71 25.65 728 522 8.87 3.78 17 30 182.10 81.60 0 1.80 127.2 20070704 500.00 1000.00 133.4 77.98 16.00 0 10.81 25.51 808 574 8.87 3.27 15 27 182.10 81.60 1 1.50 134.8 20070704 500.00 1000.00 141.8 77.97 16.00 0 10.88 4.62 852 647 8.87 2.92 13 24 182.10 81.60 2 1.24 143.3 20070704 500.00 1000.00 151.2 77.96 16.00 0 10.98 -26.60 933 841 8.90 2.65 12 25 182.10 81.60 3 1.01 152.8 20070704 500.00 1000.00 161.6 77.95 16.00 0 11.06 -48.83 1091 1181 8.96 2.83 12 31 182.10 81.60 7 0.79 163.3 20070704 500.00 1000.00 173.4 77.93 16.00 0 11.10 -68.31 1219 1515 8.99 3.11 13 38 182.10 81.60 12 0.56 175.2 20070704 500.00 1000.00 185.6 77.92 15.99 0 11.14 -55.55 1277 1900 9.04 3.54 14 48 182.10 81.60 15 0.35 187.6 20070704 500.00 1000.00 199.1 77.90 15.99 0 11.11 -35.42 1471 2168 9.06 4.25 18 60 182.10 81.60 19 0.14 201.2 20070704 500.00 1000.00 213.5 77.89 15.99 0 11.13 -26.60 1263 2251 9.12 4.72 17 67 182.10 81.60 37 0.00 215.8 20070704 500.00 1000.00 229.2 77.87 15.98 0 11.12 27.27 1136 2276 9.12 4.79 15 66 182.10 81.60 53 0.00 231.6 20070704 500.00 1000.00 245.9 77.85 15.98 0 11.09 33.20 1170 2301 9.13 5.49 17 73 182.10 81.60 66 0.00 248.5 20070704 500.00 1000.00 263.0 77.83 15.98 0 11.08 46.69 1173 2291 9.13 5.77 16 72 182.10 81.60 79 0.00 265.7 20070704 500.00 1000.00 281.5 77.81 15.97 0 11.08 39.03 1173 2371 9.12 5.62 16 72 182.10 81.60 89 0.00 284.4 20070704 500.00 1000.00 301.2 77.79 15.97 0 11.05 25.94 1215 2271 9.10 6.15 17 74 182.10 81.60 100 0.00 304.3 20070704 500.00 1000.00 321.6 77.76 15.97 0 11.03 51.57 1284 2372 9.11 6.92 19 83 182.10 81.60 100 0.00 324.9 20070704 500.00 1000.00 343.1 77.74 15.96 0 11.00 42.06 1331 2380 9.12 7.98 22 92 182.10 81.60 100 0.00 346.6 20070704 500.00 1000.00 365.8 77.72 15.96 0 10.95 48.03 1342 2449 9.14 9.29 26 111 182.10 81.60 100 0.00 369.5 20070704 500.00 1000.00 390.2 77.69 15.95 0 10.90 78.99 1512 2549 9.34 17.44 53 208 182.10 81.60 100 0.00 394.2 20070704 500.00 1000.00 412.0 77.67 15.95 0 10.81 39.95 1739 2371 9.32 22.38 80 251 182.10 81.60 100 0.00 416.2 20070704 500.00 1000.00 437.7 77.64 15.95 0 10.77 54.04 1968 2455 9.45 36.70 137 397 182.10 81.60 100 0.00 442.1 20070704 500.00 1000.00 466.4 77.61 15.94 0 10.75 35.99 1645 2764 9.65 53.43 192 723 182.10 81.60 100 0.00 471.1 20070704 1000.00 1500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.60 1695.78 7749 7749 182.10 81.60 0 5.52 77.9 20070704 1000.00 1500.00 81.1 78.05 16.01 2 9.00 -0.00 155 155 10.50 1158.17 5986 5986 182.10 81.60 0 5.26 82.0 20070704 1000.00 1500.00 84.9 78.04 16.01 0 9.49 344.50 157 157 8.46 46.97 16 16 182.10 81.60 0 4.94 85.9 20070704 1000.00 1500.00 87.7 78.04 16.01 3 6.73 -113.43 1 1 6.73 816.75 1 1 182.10 81.60 1 4.48 88.6 20070704 1000.00 1500.00 92.9 78.03 16.01 3 10.36 32.67 88 88 9.05 22.89 12 12 182.10 81.60 0 0.00 93.9 20070704 1000.00 1500.00 97.7 78.02 16.01 0 10.79 -29.17 60 251 10.78 15.90 74 635 182.10 81.60 0 3.56 98.7 20070704 1000.00 1500.00 100.9 78.02 16.01 0 10.62 -15.42 186 240 9.67 12.61 44 115 182.10 81.60 0 3.22 102.0 20070704 1000.00 1500.00 104.8 78.02 16.01 0 10.72 21.32 226 214 9.33 8.10 19 38 182.10 81.60 0 2.95 105.9 20070704 1000.00 1500.00 109.3 78.01 16.01 0 10.73 15.14 291 277 9.36 6.95 15 35 182.10 81.60 0 2.69 110.4 20070704 1000.00 1500.00 113.5 78.01 16.01 0 10.75 21.69 305 336 9.41 7.56 12 40 182.10 81.60 0 2.44 114.8 20070704 1000.00 1500.00 119.0 78.00 16.01 0 10.77 6.52 424 429 9.37 8.53 18 48 182.10 81.60 0 2.14 120.2 20070704 1000.00 1500.00 125.7 77.99 16.01 0 10.80 8.35 510 520 9.24 8.15 17 44 182.10 81.60 0 1.80 127.1 20070704 1000.00 1500.00 133.6 77.98 16.00 0 10.85 8.19 565 523 9.30 8.65 21 48 182.10 81.60 1 1.50 135.0 20070704 1000.00 1500.00 141.8 77.97 16.00 0 10.90 -12.85 629 637 9.25 6.77 18 44 182.10 81.60 2 1.24 143.3 20070704 1000.00 1500.00 151.2 77.96 16.00 0 10.97 -43.87 769 879 9.27 6.89 17 48 182.10 81.60 3 1.01 152.8 20070704 1000.00 1500.00 161.6 77.95 16.00 0 11.03 -46.17 898 1265 9.39 7.48 21 71 182.10 81.60 7 0.79 163.3 20070704 1000.00 1500.00 173.7 77.93 16.00 0 11.07 -38.56 1060 1604 9.43 8.45 23 91 182.10 81.60 12 0.56 175.6 20070704 1000.00 1500.00 185.8 77.92 15.99 0 11.06 -8.12 1141 1998 9.40 7.07 23 99 182.10 81.60 15 0.35 187.8 20070704 1000.00 1500.00 199.3 77.90 15.99 0 11.08 38.82 1152 2247 9.20 5.21 18 83 182.10 81.60 19 0.14 201.4 20070704 1000.00 1500.00 213.8 77.89 15.99 0 11.11 58.08 936 2322 9.12 4.05 13 71 182.10 81.60 37 0.00 216.0 20070704 1000.00 1500.00 229.2 77.87 15.98 0 11.13 66.44 901 2361 9.07 3.72 10 58 182.10 81.60 53 0.00 231.6 20070704 1000.00 1500.00 245.9 77.85 15.98 0 11.17 55.13 849 2481 9.07 3.32 8 54 182.10 81.60 66 0.00 248.4 20070704 1000.00 1500.00 263.0 77.83 15.98 0 11.20 54.48 820 2515 9.07 3.03 7 50 182.10 81.60 79 0.00 265.7 20070704 1000.00 1500.00 281.4 77.81 15.97 0 11.18 45.98 849 2416 9.06 3.23 7 48 182.10 81.60 89 0.00 284.3 20070704 1000.00 1500.00 301.1 77.79 15.97 0 11.16 41.73 848 2381 9.06 3.38 8 50 182.10 81.60 100 0.00 304.3 20070704 1000.00 1500.00 321.4 77.76 15.97 0 11.12 31.83 898 2404 9.09 4.12 9 59 182.10 81.60 100 0.00 324.7 20070704 1000.00 1500.00 343.1 77.74 15.96 0 11.06 39.59 999 2416 9.11 5.42 13 73 182.10 81.60 100 0.00 346.6 20070704 1000.00 1500.00 365.7 77.72 15.96 0 11.02 19.87 1095 2458 9.15 6.82 17 90 182.10 81.60 100 0.00 369.4 20070704 1000.00 1500.00 390.2 77.69 15.95 0 10.92 15.49 1277 2425 9.32 14.86 41 178 182.10 81.60 100 0.00 394.2 20070704 1000.00 1500.00 411.8 77.67 15.95 0 10.88 43.53 1271 2488 9.32 16.33 45 202 182.10 81.60 100 0.00 416.0 20070704 1000.00 1500.00 437.8 77.64 15.95 0 10.80 58.16 1335 2434 9.47 29.07 85 353 182.10 81.60 100 0.00 442.3 20070704 1000.00 1500.00 466.5 77.61 15.94 0 10.74 -38.91 1804 2590 9.64 54.90 217 705 182.10 81.60 100 0.00 471.2 20070704 1500.00 2000.00 77.2 78.05 16.02 0 8.38 -214.38 103 103 8.88 44.97 321 321 182.10 81.60 0 5.52 78.1 20070704 1500.00 2000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.03 220.56 1999 1999 182.10 81.60 0 5.26 81.8 20070704 1500.00 2000.00 84.6 78.04 16.01 3 6.08 -204.24 1 1 6.08 1.00 1 1 182.10 81.60 0 4.94 85.5 20070704 1500.00 2000.00 89.1 78.04 16.01 0 9.97 -1.91 306 306 8.39 7.59 24 24 182.10 81.60 1 4.48 90.1 20070704 1500.00 2000.00 93.2 78.03 16.01 0 10.34 -5.91 98 98 8.58 3.73 17 17 182.10 81.60 0 3.43 94.2 20070704 1500.00 2000.00 97.5 78.02 16.01 0 10.48 3.73 175 229 9.70 5.14 39 122 182.10 81.60 0 3.56 98.6 20070704 1500.00 2000.00 100.9 78.02 16.01 0 10.56 15.90 230 189 9.33 3.44 20 43 182.10 81.60 0 3.22 102.0 20070704 1500.00 2000.00 104.7 78.02 16.01 0 10.71 5.97 247 208 9.11 2.29 10 21 182.10 81.60 0 2.95 105.8 20070704 1500.00 2000.00 109.2 78.01 16.01 0 10.76 12.19 269 266 8.99 2.37 7 17 182.10 81.60 0 2.69 110.3 20070704 1500.00 2000.00 113.6 78.01 16.01 0 10.72 9.19 386 343 8.94 2.97 10 21 182.10 81.60 0 2.44 114.8 20070704 1500.00 2000.00 118.8 78.00 16.01 0 10.73 26.36 483 446 8.89 3.31 11 24 182.10 81.60 0 2.14 120.1 20070704 1500.00 2000.00 125.6 77.99 16.01 0 10.79 36.15 580 534 8.81 2.71 9 20 182.10 81.60 0 1.80 126.9 20070704 1500.00 2000.00 133.4 77.98 16.00 0 10.86 32.95 606 595 8.85 2.60 9 21 182.10 81.60 1 1.50 134.8 20070704 1500.00 2000.00 141.9 77.97 16.00 0 10.90 33.36 715 730 8.84 2.67 9 22 182.10 81.60 2 1.24 143.4 20070704 1500.00 2000.00 151.1 77.96 16.00 0 10.96 32.75 859 1004 8.86 2.71 10 26 182.10 81.60 3 1.01 152.7 20070704 1500.00 2000.00 161.6 77.95 16.00 0 11.02 47.89 1052 1358 8.91 3.01 11 33 182.10 81.60 7 0.79 163.3 20070704 1500.00 2000.00 173.4 77.93 16.00 0 11.07 58.36 1113 1698 8.96 3.14 12 40 182.10 81.60 12 0.56 175.2 20070704 1500.00 2000.00 185.6 77.92 15.99 0 11.11 77.67 1125 2004 9.01 3.31 12 47 182.10 81.60 15 0.35 187.6 20070704 1500.00 2000.00 199.0 77.90 15.99 0 11.12 77.76 1122 2170 9.03 3.41 12 52 182.10 81.60 19 0.14 201.1 20070704 1500.00 2000.00 213.5 77.89 15.99 0 11.14 73.15 964 2231 9.07 3.57 11 55 182.10 81.60 38 0.00 215.7 20070704 1500.00 2000.00 229.1 77.87 15.98 0 11.17 70.56 881 2314 9.07 3.34 9 52 182.10 81.60 53 0.00 231.5 20070704 1500.00 2000.00 245.9 77.85 15.98 0 11.22 55.68 864 2412 9.10 3.19 8 49 182.10 81.60 66 0.00 248.5 20070704 1500.00 2000.00 262.9 77.83 15.98 0 11.23 43.16 898 2373 9.09 3.20 8 47 182.10 81.60 79 0.00 265.6 20070704 1500.00 2000.00 281.5 77.81 15.97 0 11.22 34.73 925 2354 9.09 3.35 8 47 182.10 81.60 89 0.00 284.4 20070704 1500.00 2000.00 301.3 77.79 15.97 0 11.17 34.90 960 2236 9.08 3.78 9 49 182.10 81.60 100 0.00 304.4 20070704 1500.00 2000.00 321.6 77.76 15.97 0 11.13 30.10 1020 2256 9.10 4.55 11 57 182.10 81.60 100 0.00 324.9 20070704 1500.00 2000.00 343.1 77.74 15.96 0 11.08 22.97 1082 2325 9.11 5.47 14 69 182.10 81.60 100 0.00 346.6 20070704 1500.00 2000.00 365.8 77.72 15.96 0 11.00 35.60 1184 2262 9.13 7.41 20 87 182.10 81.60 100 0.00 369.5 20070704 1500.00 2000.00 390.2 77.69 15.95 0 10.94 -1.34 1330 2302 9.32 14.28 40 163 182.10 81.60 100 0.00 394.2 20070704 1500.00 2000.00 411.8 77.67 15.95 0 10.90 -8.43 1311 2361 9.32 15.25 44 181 182.10 81.60 100 0.00 416.0 20070704 1500.00 2000.00 437.9 77.64 15.95 0 10.84 2.18 1540 2375 9.45 26.48 88 308 182.10 81.60 100 0.00 442.3 20070704 1500.00 2000.00 466.8 77.61 15.94 0 10.74 31.85 2001 2399 9.61 53.01 234 646 182.10 81.60 100 0.00 471.5 20070704 2000.00 2500.00 77.2 78.05 16.02 0 9.22 -57.40 303 303 7.71 15.49 10 10 182.10 81.60 0 5.52 78.0 20070704 2000.00 2500.00 80.9 78.05 16.01 0 8.81 -36.72 1 1 6.81 7.97 0 0 182.10 81.60 0 5.26 81.8 20070704 2000.00 2500.00 84.7 78.04 16.01 0 9.90 477.03 6858 6858 9.41 153.72 2898 2898 182.10 81.60 0 4.94 85.6 20070704 2000.00 2500.00 89.0 78.04 16.01 0 9.92 10.18 241 241 8.57 7.81 44 44 182.10 81.60 1 4.48 90.0 20070704 2000.00 2500.00 93.2 78.03 16.01 0 10.37 7.54 94 94 8.58 3.19 17 17 182.10 81.60 0 3.52 94.2 20070704 2000.00 2500.00 97.3 78.03 16.01 0 10.64 12.98 106 248 10.00 3.54 30 157 182.10 81.60 0 3.56 98.3 20070704 2000.00 2500.00 101.0 78.02 16.01 0 10.71 9.18 163 227 9.48 2.75 13 44 182.10 81.60 0 3.22 102.0 20070704 2000.00 2500.00 104.7 78.02 16.01 0 10.78 1.75 214 232 9.15 2.14 8 20 182.10 81.60 0 2.95 105.8 20070704 2000.00 2500.00 109.1 78.01 16.01 0 10.81 4.59 260 250 9.00 2.02 6 15 182.10 81.60 0 2.69 110.3 20070704 2000.00 2500.00 113.7 78.00 16.01 0 10.78 19.23 355 308 8.93 2.48 8 16 182.10 81.60 0 2.44 114.9 20070704 2000.00 2500.00 118.8 78.00 16.01 0 10.79 37.13 454 416 8.89 2.71 9 19 182.10 81.60 0 2.14 120.1 20070704 2000.00 2500.00 125.5 77.99 16.01 0 10.84 44.84 489 495 8.82 2.26 7 17 182.10 81.60 1 1.80 126.9 20070704 2000.00 2500.00 133.4 77.98 16.00 0 10.88 42.53 544 558 8.84 2.37 7 18 182.10 81.60 1 1.50 134.8 20070704 2000.00 2500.00 141.9 77.97 16.00 0 10.94 44.29 610 702 8.83 2.24 7 18 182.10 81.60 2 1.24 143.4 20070704 2000.00 2500.00 151.1 77.96 16.00 0 10.98 41.37 742 936 8.85 2.44 8 23 182.10 81.60 3 1.01 152.7 20070704 2000.00 2500.00 161.5 77.95 16.00 0 11.03 54.99 876 1254 8.89 2.64 9 28 182.10 81.60 7 0.79 163.2 20070704 2000.00 2500.00 173.4 77.93 16.00 0 11.09 65.57 939 1546 8.95 2.65 9 33 182.10 81.60 12 0.56 175.2 20070704 2000.00 2500.00 185.6 77.92 15.99 0 11.14 68.36 960 1849 9.00 2.77 9 39 182.10 81.60 15 0.35 187.5 20070704 2000.00 2500.00 199.0 77.90 15.99 0 11.16 61.68 894 2098 9.03 2.64 8 44 182.10 81.60 19 0.14 201.1 20070704 2000.00 2500.00 213.5 77.89 15.99 0 11.18 55.45 770 2245 9.08 2.84 8 49 182.10 81.60 38 0.00 215.7 20070704 2000.00 2500.00 229.2 77.87 15.98 0 11.20 35.40 738 2337 9.07 2.77 7 48 182.10 81.60 53 0.00 231.6 20070704 2000.00 2500.00 245.9 77.85 15.98 0 11.24 24.73 762 2443 9.09 2.67 6 46 182.10 81.60 66 0.00 248.5 20070704 2000.00 2500.00 263.0 77.83 15.98 0 11.25 5.12 779 2464 9.07 2.67 6 43 182.10 81.60 79 0.00 265.7 20070704 2000.00 2500.00 281.4 77.81 15.97 0 11.21 -11.03 834 2408 9.07 3.00 7 46 182.10 81.60 89 0.00 284.4 20070704 2000.00 2500.00 301.2 77.79 15.97 0 11.17 -9.78 867 2345 9.07 3.43 8 50 182.10 81.60 100 0.00 304.3 20070704 2000.00 2500.00 321.5 77.76 15.97 0 11.12 0.11 936 2390 9.08 4.22 10 58 182.10 81.60 100 0.00 324.8 20070704 2000.00 2500.00 343.2 77.74 15.96 0 11.07 -0.84 972 2450 9.11 5.07 12 71 182.10 81.60 100 0.00 346.7 20070704 2000.00 2500.00 365.8 77.72 15.96 0 11.02 1.35 1070 2481 9.12 6.48 16 87 182.10 81.60 100 0.00 369.5 20070704 2000.00 2500.00 390.1 77.69 15.95 0 10.95 0.96 1226 2585 9.30 13.07 34 166 182.10 81.60 100 0.00 394.1 20070704 2000.00 2500.00 412.1 77.67 15.95 0 10.88 -15.66 1377 2400 9.31 16.26 48 192 182.10 81.60 100 0.00 416.3 20070704 2000.00 2500.00 438.0 77.64 15.95 0 10.84 -33.77 1411 2569 9.45 26.11 77 318 182.10 81.60 100 0.00 442.4 20070704 2000.00 2500.00 466.7 77.61 15.94 0 10.79 67.16 1296 2667 9.64 42.68 130 595 182.10 81.60 100 0.00 471.4 20070704 2500.00 3000.00 77.3 78.05 16.02 0 8.05 1380.27 1095 1095 7.05 159.95 109 109 182.10 81.60 0 5.52 78.2 20070704 2500.00 3000.00 80.9 78.05 16.01 0 7.60 -2785.05 224 224 6.10 91.14 7 7 182.10 81.60 0 5.26 81.8 20070704 2500.00 3000.00 84.7 78.04 16.01 0 6.78 379.31 3 3 5.78 89.21 0 0 182.10 81.60 0 4.94 85.6 20070704 2500.00 3000.00 89.3 78.04 16.01 0 10.09 7.96 456 456 8.63 7.42 41 41 182.10 81.60 1 4.48 90.3 20070704 2500.00 3000.00 93.2 78.03 16.01 0 10.39 -5.71 168 168 8.72 3.79 37 37 182.10 81.60 0 3.97 94.2 20070704 2500.00 3000.00 97.2 78.03 16.01 0 10.43 16.99 201 196 9.61 3.66 40 101 182.10 81.60 0 3.56 98.3 20070704 2500.00 3000.00 100.8 78.02 16.01 0 10.67 3.04 167 221 9.52 4.74 18 54 182.10 81.60 0 3.22 101.9 20070704 2500.00 3000.00 104.8 78.02 16.01 0 10.74 4.18 224 230 9.17 2.54 9 23 182.10 81.60 0 2.95 105.9 20070704 2500.00 3000.00 109.1 78.01 16.01 0 10.78 5.27 270 253 9.00 2.23 7 16 182.10 81.60 0 2.69 110.3 20070704 2500.00 3000.00 113.6 78.01 16.01 0 10.80 -0.19 375 333 8.95 2.53 8 18 182.10 81.60 0 2.44 114.8 20070704 2500.00 3000.00 118.8 78.00 16.01 0 10.80 -5.04 482 459 8.90 2.86 9 21 182.10 81.60 0 2.14 120.1 20070704 2500.00 3000.00 125.5 77.99 16.01 0 10.83 5.27 510 514 8.83 2.48 8 18 182.10 81.60 1 1.80 126.8 20070704 2500.00 3000.00 133.3 77.98 16.00 0 10.87 10.80 573 564 8.84 2.45 8 19 182.10 81.60 1 1.50 134.7 20070704 2500.00 3000.00 141.9 77.97 16.00 0 10.92 5.73 625 681 8.85 2.39 8 20 182.10 81.60 2 1.24 143.4 20070704 2500.00 3000.00 151.1 77.96 16.00 0 10.97 13.27 730 942 8.86 2.52 8 23 182.10 81.60 3 1.01 152.7 20070704 2500.00 3000.00 161.6 77.95 16.00 0 11.01 44.60 868 1219 8.90 2.82 9 29 182.10 81.60 7 0.79 163.3 20070704 2500.00 3000.00 173.3 77.93 16.00 0 11.07 60.94 890 1499 8.95 2.81 9 34 182.10 81.60 12 0.56 175.1 20070704 2500.00 3000.00 185.6 77.92 15.99 0 11.12 72.36 888 1814 9.02 2.82 9 41 182.10 81.60 15 0.35 187.6 20070704 2500.00 3000.00 199.0 77.90 15.99 0 11.16 61.43 854 2114 9.04 2.60 8 45 182.10 81.60 19 0.14 201.1 20070704 2500.00 3000.00 213.5 77.89 15.99 0 11.19 50.54 769 2215 9.07 2.84 7 48 182.10 81.60 38 0.00 215.8 20070704 2500.00 3000.00 229.1 77.87 15.98 0 11.24 31.11 769 2358 9.08 2.59 6 44 182.10 81.60 53 0.00 231.5 20070704 2500.00 3000.00 245.9 77.85 15.98 0 11.28 4.44 774 2451 9.09 2.49 6 42 182.10 81.60 66 0.00 248.4 20070704 2500.00 3000.00 262.9 77.83 15.98 0 11.28 -15.58 803 2406 9.09 2.58 6 40 182.10 81.60 79 0.00 265.6 20070704 2500.00 3000.00 281.4 77.81 15.97 0 11.23 -13.19 836 2302 9.08 2.97 7 43 182.10 81.60 89 0.00 284.3 20070704 2500.00 3000.00 301.1 77.79 15.97 0 11.17 -17.07 887 2179 9.09 3.66 8 48 182.10 81.60 100 0.00 304.3 20070704 2500.00 3000.00 321.6 77.76 15.97 0 11.12 -35.92 935 2277 9.09 4.32 10 58 182.10 81.60 100 0.00 325.0 20070704 2500.00 3000.00 343.0 77.74 15.96 0 11.07 -26.53 999 2311 9.11 5.31 13 69 182.10 81.60 100 0.00 346.6 20070704 2500.00 3000.00 365.8 77.72 15.96 0 10.98 -31.10 1095 2292 9.13 7.47 19 91 182.10 81.60 100 0.00 369.5 20070704 2500.00 3000.00 390.2 77.69 15.95 0 10.91 -43.16 1228 2391 9.32 14.15 38 172 182.10 81.60 100 0.00 394.1 20070704 2500.00 3000.00 411.9 77.67 15.95 0 10.87 -11.62 1278 2302 9.31 16.24 46 190 182.10 81.60 100 0.00 416.1 20070704 2500.00 3000.00 437.7 77.64 15.95 0 10.77 -67.40 1447 2335 9.45 30.19 96 354 182.10 81.60 100 0.00 442.2 20070704 2500.00 3000.00 466.7 77.61 15.94 0 10.73 -199.41 1605 2571 9.64 52.36 195 700 182.10 81.60 100 0.00 471.4 20070704 3000.00 3500.00 77.2 78.05 16.02 0 9.35 -589.08 270 270 6.85 2.87 1 1 182.10 81.60 0 5.52 78.0 20070704 3000.00 3500.00 80.9 78.05 16.01 0 8.28 3111.23 1 1 6.78 101.60 0 0 182.10 81.60 0 5.26 81.8 20070704 3000.00 3500.00 84.7 78.04 16.01 0 8.67 1627.05 215 215 8.16 60.24 68 68 182.10 81.60 0 4.94 85.6 20070704 3000.00 3500.00 89.0 78.04 16.01 0 9.83 2.16 53 53 9.08 9.34 30 30 182.10 81.60 1 4.48 90.0 20070704 3000.00 3500.00 93.3 78.03 16.01 0 10.43 -3.69 147 147 8.71 3.39 30 30 182.10 81.60 0 3.92 94.3 20070704 3000.00 3500.00 97.2 78.03 16.01 0 10.45 12.42 211 194 9.56 3.49 36 88 182.10 81.60 0 3.56 98.3 20070704 3000.00 3500.00 101.0 78.02 16.01 0 10.63 15.93 206 200 9.40 3.02 18 43 182.10 81.60 0 3.22 102.1 20070704 3000.00 3500.00 104.7 78.02 16.01 0 10.76 11.20 204 224 9.19 2.23 9 22 182.10 81.60 0 2.95 105.8 20070704 3000.00 3500.00 109.1 78.01 16.01 0 10.78 8.33 299 259 8.99 2.29 8 16 182.10 81.60 0 2.69 110.3 20070704 3000.00 3500.00 113.6 78.01 16.01 0 10.80 13.38 448 392 8.94 2.84 10 21 182.10 81.60 0 2.44 114.8 20070704 3000.00 3500.00 118.8 78.00 16.01 0 10.81 22.81 538 475 8.90 2.86 10 22 182.10 81.60 0 2.14 120.1 20070704 3000.00 3500.00 125.5 77.99 16.01 0 10.85 27.48 565 525 8.82 2.41 8 18 182.10 81.60 1 1.80 126.8 20070704 3000.00 3500.00 133.4 77.98 16.00 0 10.90 28.21 574 574 8.84 2.41 7 18 182.10 81.60 1 1.50 134.8 20070704 3000.00 3500.00 141.9 77.97 16.00 0 10.91 43.82 668 674 8.83 2.52 8 20 182.10 81.60 2 1.24 143.4 20070704 3000.00 3500.00 151.2 77.96 16.00 0 10.97 38.30 749 924 8.86 2.51 8 23 182.10 81.60 3 1.01 152.8 20070704 3000.00 3500.00 161.5 77.95 16.00 0 11.01 68.70 832 1167 8.90 2.68 9 29 182.10 81.60 7 0.79 163.3 20070704 3000.00 3500.00 173.4 77.93 16.00 0 11.08 78.66 829 1463 8.95 2.58 8 32 182.10 81.60 12 0.56 175.2 20070704 3000.00 3500.00 185.6 77.92 15.99 0 11.12 84.36 884 1794 9.01 2.77 9 40 182.10 81.60 15 0.35 187.6 20070704 3000.00 3500.00 198.9 77.90 15.99 0 11.15 71.80 851 2084 9.05 2.78 8 46 182.10 81.60 19 0.14 201.0 20070704 3000.00 3500.00 213.5 77.89 15.99 0 11.21 52.70 765 2264 9.10 2.80 7 49 182.10 81.60 38 0.00 215.7 20070704 3000.00 3500.00 229.2 77.87 15.98 0 11.27 16.85 768 2434 9.09 2.55 6 44 182.10 81.60 54 0.00 231.6 20070704 3000.00 3500.00 245.8 77.85 15.98 0 11.32 -1.09 778 2551 9.10 2.39 6 42 182.10 81.60 66 0.00 248.4 20070704 3000.00 3500.00 262.9 77.83 15.98 0 11.29 -16.08 825 2494 9.10 2.65 6 43 182.10 81.60 79 0.00 265.6 20070704 3000.00 3500.00 281.5 77.81 15.97 0 11.24 -26.58 855 2442 9.10 2.99 7 46 182.10 81.60 89 0.00 284.4 20070704 3000.00 3500.00 301.1 77.79 15.97 0 11.17 -22.51 891 2358 9.10 3.76 9 54 182.10 81.60 100 0.00 304.3 20070704 3000.00 3500.00 321.7 77.76 15.97 0 11.10 -3.30 978 2355 9.10 4.79 12 65 182.10 81.60 100 0.00 325.0 20070704 3000.00 3500.00 343.2 77.74 15.96 0 11.03 -3.46 1021 2487 9.13 6.05 15 84 182.10 81.60 100 0.00 346.7 20070704 3000.00 3500.00 365.8 77.72 15.96 0 10.99 -9.75 1091 2529 9.15 7.43 19 102 182.10 81.60 100 0.00 369.6 20070704 3000.00 3500.00 390.2 77.69 15.95 0 10.93 8.46 1108 2479 9.32 12.55 34 174 182.10 81.60 100 0.00 394.1 20070704 3000.00 3500.00 411.9 77.67 15.95 0 10.84 -13.45 1364 2578 9.33 18.76 54 234 182.10 81.60 100 0.00 416.1 20070704 3000.00 3500.00 437.9 77.64 15.95 0 10.83 -9.28 1239 2615 9.46 25.48 71 338 182.10 81.60 100 0.00 442.3 20070704 3000.00 3500.00 466.9 77.61 15.94 0 10.70 70.77 1970 2602 9.63 63.57 260 786 182.10 81.60 100 0.00 471.6 20070704 3500.00 4000.00 77.2 78.05 16.02 0 9.17 469.36 806 806 8.64 59.79 249 249 182.10 81.60 0 5.52 78.1 20070704 3500.00 4000.00 80.9 78.05 16.01 0 8.51 246.35 120 120 7.49 84.12 11 11 182.10 81.60 0 5.26 81.8 20070704 3500.00 4000.00 84.6 78.04 16.01 0 8.82 129.60 129 129 7.32 19.82 4 4 182.10 81.60 0 4.94 85.5 20070704 3500.00 4000.00 89.1 78.04 16.01 0 10.04 -2.81 228 228 8.49 5.33 29 29 182.10 81.60 1 4.48 90.0 20070704 3500.00 4000.00 93.1 78.03 16.01 0 10.45 -0.55 150 150 8.69 2.76 31 31 182.10 81.60 0 4.01 94.1 20070704 3500.00 4000.00 97.3 78.03 16.01 0 10.43 5.93 184 186 9.62 3.43 38 98 182.10 81.60 0 3.56 98.4 20070704 3500.00 4000.00 101.0 78.02 16.01 0 10.61 9.41 191 190 9.39 2.81 16 41 182.10 81.60 0 3.22 102.1 20070704 3500.00 4000.00 104.7 78.02 16.01 0 10.73 4.92 203 208 9.16 2.09 8 21 182.10 81.60 0 2.95 105.8 20070704 3500.00 4000.00 109.1 78.01 16.01 0 10.76 -1.06 295 281 8.97 2.25 7 17 182.10 81.60 0 2.69 110.3 20070704 3500.00 4000.00 113.6 78.01 16.01 0 10.74 4.92 443 393 8.90 2.95 10 22 182.10 81.60 0 2.44 114.8 20070704 3500.00 4000.00 118.8 78.00 16.01 0 10.77 21.85 513 479 8.87 2.87 10 22 182.10 81.60 0 2.14 120.1 20070704 3500.00 4000.00 125.6 77.99 16.01 0 10.81 28.64 531 510 8.79 2.38 8 18 182.10 81.60 1 1.80 126.9 20070704 3500.00 4000.00 133.3 77.98 16.00 0 10.86 26.81 546 558 8.82 2.38 7 18 182.10 81.60 1 1.50 134.8 20070704 3500.00 4000.00 141.9 77.97 16.00 0 10.91 35.94 601 663 8.81 2.29 7 18 182.10 81.60 2 1.24 143.4 20070704 3500.00 4000.00 151.1 77.96 16.00 0 10.95 54.05 681 841 8.83 2.32 7 21 182.10 81.60 3 1.01 152.7 20070704 3500.00 4000.00 161.5 77.95 16.00 0 11.02 72.82 694 1105 8.88 2.29 7 24 182.10 81.60 7 0.79 163.2 20070704 3500.00 4000.00 173.3 77.93 16.00 0 11.07 83.07 740 1370 8.93 2.37 7 29 182.10 81.60 12 0.56 175.2 20070704 3500.00 4000.00 185.6 77.92 15.99 0 11.12 84.84 790 1681 8.99 2.50 7 36 182.10 81.60 15 0.35 187.6 20070704 3500.00 4000.00 199.0 77.90 15.99 0 11.17 73.43 820 2030 9.02 2.45 7 40 182.10 81.60 19 0.14 201.1 20070704 3500.00 4000.00 213.5 77.89 15.99 0 11.22 40.66 791 2186 9.07 2.63 7 44 182.10 81.60 38 0.00 215.8 20070704 3500.00 4000.00 229.1 77.87 15.98 0 11.29 1.67 792 2352 9.08 2.40 6 40 182.10 81.60 54 0.00 231.5 20070704 3500.00 4000.00 245.9 77.85 15.98 0 11.31 -17.31 813 2466 9.09 2.43 6 40 182.10 81.60 66 0.00 248.4 20070704 3500.00 4000.00 262.9 77.83 15.98 0 11.28 -27.50 831 2441 9.09 2.65 6 42 182.10 81.60 79 0.00 265.6 20070704 3500.00 4000.00 281.6 77.81 15.97 0 11.21 -22.23 907 2367 9.09 3.40 8 48 182.10 81.60 89 0.00 284.5 20070704 3500.00 4000.00 301.2 77.79 15.97 0 11.12 -27.67 899 2205 9.08 4.00 9 53 182.10 81.60 100 0.00 304.3 20070704 3500.00 4000.00 321.6 77.76 15.97 0 11.06 -34.14 995 2237 9.09 5.35 13 67 182.10 81.60 100 0.00 325.0 20070704 3500.00 4000.00 343.2 77.74 15.96 0 11.00 -12.89 998 2272 9.11 6.37 15 80 182.10 81.60 100 0.00 346.7 20070704 3500.00 4000.00 365.9 77.72 15.96 0 10.94 -2.41 1091 2298 9.13 8.18 21 101 182.10 81.60 100 0.00 369.6 20070704 3500.00 4000.00 390.0 77.69 15.95 0 10.88 25.20 1225 2343 9.30 15.35 41 182 182.10 81.60 100 0.00 394.0 20070704 3500.00 4000.00 412.0 77.67 15.95 0 10.83 4.69 1326 2519 9.32 18.35 53 230 182.10 81.60 100 0.00 416.1 20070704 3500.00 4000.00 437.7 77.64 15.95 0 10.75 17.32 1219 2398 9.45 29.43 83 369 182.10 81.60 100 0.00 442.1 20070704 3500.00 4000.00 466.8 77.61 15.94 0 10.61 -167.69 1876 2245 9.62 67.76 293 818 182.10 81.60 100 0.00 471.5 20070704 4000.00 4500.00 77.7 78.05 16.02 2 9.15 -0.00 181 181 10.78 1665.04 8512 8512 182.10 81.60 0 5.52 78.6 20070704 4000.00 4500.00 81.2 78.05 16.01 2 9.21 -0.00 155 155 10.77 1508.28 6888 6888 182.10 81.60 0 5.26 82.1 20070704 4000.00 4500.00 83.2 78.04 16.01 2 9.00 -0.00 138 138 10.48 962.96 7415 7415 182.10 81.60 0 4.94 84.1 20070704 4000.00 4500.00 90.5 78.03 16.01 2 9.00 -0.00 134 134 10.13 869.66 4558 4558 182.10 81.60 1 4.48 91.4 20070704 4000.00 4500.00 92.7 78.03 16.01 0 10.43 -0.20 94 94 9.35 14.05 69 69 182.10 81.60 0 3.51 93.7 20070704 4000.00 4500.00 96.8 78.03 16.01 0 10.56 17.77 113 218 9.71 14.19 21 88 182.10 81.60 0 3.56 97.8 20070704 4000.00 4500.00 100.7 78.02 16.01 0 10.69 -0.76 120 206 10.04 11.81 43 154 182.10 81.60 0 3.22 101.8 20070704 4000.00 4500.00 105.1 78.02 16.01 0 10.71 -2.77 256 212 9.33 7.02 21 39 182.10 81.60 0 2.95 106.2 20070704 4000.00 4500.00 109.4 78.01 16.01 0 10.71 -5.30 309 316 9.47 8.78 16 46 182.10 81.60 0 2.69 110.6 20070704 4000.00 4500.00 113.7 78.00 16.01 0 10.82 11.48 513 450 9.70 16.13 42 97 182.10 81.60 0 2.44 115.0 20070704 4000.00 4500.00 118.8 78.00 16.01 0 10.76 41.76 463 515 9.45 11.35 25 72 182.10 81.60 0 2.14 120.1 20070704 4000.00 4500.00 125.6 77.99 16.01 0 10.83 29.15 604 565 9.34 9.92 23 55 182.10 81.60 1 1.80 127.0 20070704 4000.00 4500.00 133.5 77.98 16.00 0 10.84 34.65 664 515 9.37 10.86 32 62 182.10 81.60 1 1.50 134.9 20070704 4000.00 4500.00 141.7 77.97 16.00 0 10.91 55.40 671 635 9.35 8.96 21 51 182.10 81.60 2 1.24 143.2 20070704 4000.00 4500.00 151.1 77.96 16.00 0 10.93 43.02 707 715 9.42 8.64 24 57 182.10 81.60 3 1.01 152.7 20070704 4000.00 4500.00 161.6 77.95 16.00 0 11.01 65.65 736 995 9.46 7.47 18 62 182.10 81.60 7 0.79 163.3 20070704 4000.00 4500.00 173.7 77.93 16.00 0 11.10 50.16 735 1327 9.47 5.75 14 66 182.10 81.60 12 0.56 175.6 20070704 4000.00 4500.00 185.8 77.92 15.99 0 11.15 40.44 890 1715 9.42 5.36 16 74 182.10 81.60 15 0.35 187.8 20070704 4000.00 4500.00 199.3 77.90 15.99 0 11.20 23.84 955 2159 9.29 3.76 13 74 182.10 81.60 19 0.14 201.4 20070704 4000.00 4500.00 213.9 77.89 15.99 0 11.28 -14.38 913 2345 9.17 2.85 9 54 182.10 81.60 38 0.00 216.1 20070704 4000.00 4500.00 229.1 77.87 15.98 0 11.32 -31.49 915 2456 9.11 2.62 7 42 182.10 81.60 54 0.00 231.5 20070704 4000.00 4500.00 245.8 77.85 15.98 0 11.31 -50.80 923 2479 9.12 2.85 7 44 182.10 81.60 67 0.00 248.4 20070704 4000.00 4500.00 263.0 77.83 15.98 0 11.26 -45.10 982 2375 9.12 3.38 9 47 182.10 81.60 80 0.00 265.7 20070704 4000.00 4500.00 281.5 77.81 15.97 0 11.18 -28.56 1038 2266 9.11 4.29 11 54 182.10 81.60 89 0.00 284.4 20070704 4000.00 4500.00 301.2 77.79 15.97 0 11.12 -20.02 1011 2219 9.10 4.73 11 58 182.10 81.60 100 0.00 304.3 20070704 4000.00 4500.00 321.5 77.76 15.97 0 11.04 -13.45 1083 2251 9.11 6.17 15 73 182.10 81.60 100 0.00 324.9 20070704 4000.00 4500.00 343.3 77.74 15.96 0 10.99 2.50 1128 2303 9.12 7.16 19 88 182.10 81.60 100 0.00 346.8 20070704 4000.00 4500.00 365.9 77.72 15.96 0 10.93 13.41 1176 2334 9.14 8.97 23 107 182.10 81.60 100 0.00 369.6 20070704 4000.00 4500.00 390.1 77.69 15.95 0 10.85 -23.83 1235 2220 9.30 16.65 46 187 182.10 81.60 100 0.00 394.1 20070704 4000.00 4500.00 411.9 77.67 15.95 0 10.80 38.69 1474 2358 9.33 21.58 66 245 182.10 81.60 100 0.00 416.1 20070704 4000.00 4500.00 438.0 77.64 15.95 0 10.74 9.14 1382 2321 9.45 32.68 98 377 182.10 81.60 100 0.00 442.4 20070704 4000.00 4500.00 466.6 77.61 15.94 0 10.71 -84.29 1394 2434 9.63 51.86 171 668 182.10 81.60 100 0.00 471.3 20070704 4500.00 5000.00 77.3 78.05 16.02 0 7.35 -121.53 7 7 7.35 1.00 7 7 182.10 81.60 0 5.52 78.1 20070704 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.06 234.76 2128 2128 182.10 81.60 0 5.26 81.8 20070704 4500.00 5000.00 84.6 78.04 16.01 0 7.47 507.45 14 14 7.97 181.33 45 45 182.10 81.60 0 4.94 85.5 20070704 4500.00 5000.00 88.8 78.04 16.01 0 10.06 -14.03 181 181 8.62 6.05 32 32 182.10 81.60 1 4.48 89.8 20070704 4500.00 5000.00 93.3 78.03 16.01 0 10.47 4.85 117 117 8.67 3.07 21 21 182.10 81.60 0 3.76 94.3 20070704 4500.00 5000.00 97.3 78.03 16.01 0 10.46 10.33 180 186 9.70 3.73 41 108 182.10 81.60 0 3.56 98.3 20070704 4500.00 5000.00 101.0 78.02 16.01 0 10.63 7.07 214 187 9.39 3.05 18 40 182.10 81.60 0 3.22 102.1 20070704 4500.00 5000.00 104.7 78.02 16.01 0 10.73 -2.57 248 208 9.13 2.32 10 20 182.10 81.60 0 2.95 105.8 20070704 4500.00 5000.00 109.1 78.01 16.01 0 10.82 11.80 341 320 9.01 2.47 8 19 182.10 81.60 0 2.69 110.3 20070704 4500.00 5000.00 113.6 78.01 16.01 0 10.83 22.68 449 431 8.97 3.00 9 22 182.10 81.60 0 2.44 114.8 20070704 4500.00 5000.00 118.8 78.00 16.01 0 10.84 30.26 544 487 8.93 3.00 10 22 182.10 81.60 0 2.14 120.1 20070704 4500.00 5000.00 125.6 77.99 16.01 0 10.88 26.68 572 506 8.84 2.37 8 17 182.10 81.60 1 1.80 126.9 20070704 4500.00 5000.00 133.3 77.98 16.00 0 10.93 22.10 607 531 8.88 2.36 8 18 182.10 81.60 1 1.50 134.7 20070704 4500.00 5000.00 141.8 77.97 16.00 0 11.00 1.17 609 621 8.89 2.07 7 17 182.10 81.60 2 1.24 143.3 20070704 4500.00 5000.00 151.2 77.96 16.00 0 11.07 -2.15 663 805 8.92 1.97 7 18 182.10 81.60 3 1.01 152.8 20070704 4500.00 5000.00 161.6 77.95 16.00 0 11.14 -1.96 714 1096 8.96 2.02 6 22 182.10 81.60 7 0.79 163.3 20070704 4500.00 5000.00 173.4 77.93 16.00 0 11.18 -12.74 767 1509 9.01 2.18 7 29 182.10 81.60 12 0.56 175.3 20070704 4500.00 5000.00 185.6 77.92 15.99 0 11.23 -11.36 948 2013 9.08 2.56 8 41 182.10 81.60 15 0.35 187.6 20070704 4500.00 5000.00 199.1 77.90 15.99 0 11.28 -30.22 1067 2502 9.11 2.67 9 48 182.10 81.60 19 0.14 201.2 20070704 4500.00 5000.00 213.5 77.89 15.99 0 11.34 -35.47 1010 2720 9.16 2.71 8 50 182.10 81.60 38 0.00 215.7 20070704 4500.00 5000.00 229.3 77.87 15.98 0 11.33 -42.46 1011 2712 9.15 2.90 8 50 182.10 81.60 54 0.00 231.7 20070704 4500.00 5000.00 245.9 77.85 15.98 0 11.26 -36.24 1023 2676 9.15 3.52 9 56 182.10 81.60 67 0.00 248.4 20070704 4500.00 5000.00 263.1 77.83 15.98 0 11.21 -18.27 1033 2655 9.14 3.98 10 60 182.10 81.60 80 0.00 265.8 20070704 4500.00 5000.00 281.6 77.81 15.97 0 11.14 -12.24 1032 2552 9.12 4.57 11 65 182.10 81.60 89 0.00 284.6 20070704 4500.00 5000.00 301.3 77.79 15.97 0 11.06 22.51 1056 2439 9.10 5.36 13 72 182.10 81.60 100 0.00 304.4 20070704 4500.00 5000.00 321.7 77.76 15.97 0 11.02 13.06 1051 2560 9.09 5.82 14 81 182.10 81.60 100 0.00 325.0 20070704 4500.00 5000.00 343.2 77.74 15.96 0 10.99 43.75 1111 2673 9.11 6.73 17 97 182.10 81.60 100 0.00 346.7 20070704 4500.00 5000.00 365.8 77.72 15.96 0 10.91 30.98 1225 2616 9.12 9.08 24 120 182.10 81.60 100 0.00 369.5 20070704 4500.00 5000.00 390.1 77.69 15.95 0 10.82 40.80 1248 2676 9.29 17.70 47 232 182.10 81.60 100 0.00 394.1 20070704 4500.00 5000.00 411.9 77.67 15.95 0 10.75 18.56 1407 2540 9.29 22.32 65 268 182.10 81.60 100 0.00 416.1 20070704 4500.00 5000.00 437.8 77.64 15.95 0 10.70 57.08 1366 2502 9.44 34.01 100 421 182.10 81.60 100 0.00 442.2 20070704 4500.00 5000.00 466.7 77.61 15.94 0 10.71 106.17 1314 2829 9.64 51.50 161 774 182.10 81.60 100 0.00 471.4 20070704 5000.00 5500.00 77.2 78.05 16.02 0 6.32 79.66 1 1 5.32 81.24 0 0 182.10 81.60 0 5.52 78.0 20070704 5000.00 5500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.01 212.02 1916 1916 182.10 81.60 0 5.26 81.7 20070704 5000.00 5500.00 84.5 78.04 16.01 0 9.73 -62.98 5599 5599 9.58 258.67 5027 5027 182.10 81.60 0 4.94 85.4 20070704 5000.00 5500.00 89.1 78.04 16.01 0 10.22 9.28 211 211 8.48 3.54 19 19 182.10 81.60 1 4.48 90.1 20070704 5000.00 5500.00 93.2 78.03 16.01 0 10.47 4.68 117 117 8.60 2.50 21 21 182.10 81.60 0 3.88 94.2 20070704 5000.00 5500.00 97.3 78.03 16.01 0 10.74 4.30 75 224 10.25 3.02 29 189 182.10 81.60 0 3.56 98.3 20070704 5000.00 5500.00 101.0 78.02 16.01 0 10.66 5.42 163 187 9.51 2.76 16 45 182.10 81.60 0 3.22 102.0 20070704 5000.00 5500.00 104.6 78.02 16.01 0 10.72 2.76 231 213 9.14 2.27 10 22 182.10 81.60 0 2.95 105.7 20070704 5000.00 5500.00 109.1 78.01 16.01 0 10.66 9.22 366 309 8.96 3.17 12 24 182.10 81.60 0 2.69 110.3 20070704 5000.00 5500.00 113.6 78.01 16.01 0 10.63 20.11 437 431 8.97 4.28 15 35 182.10 81.60 0 2.44 114.8 20070704 5000.00 5500.00 118.9 78.00 16.01 0 10.69 36.23 525 479 8.91 3.77 13 29 182.10 81.60 0 2.14 120.1 20070704 5000.00 5500.00 125.5 77.99 16.01 0 10.78 37.55 561 528 8.83 2.84 10 22 182.10 81.60 1 1.80 126.9 20070704 5000.00 5500.00 133.4 77.98 16.00 0 10.85 21.51 613 576 8.86 2.78 10 22 182.10 81.60 1 1.50 134.8 20070704 5000.00 5500.00 141.9 77.97 16.00 0 10.89 6.52 680 614 8.83 2.60 9 20 182.10 81.60 2 1.24 143.4 20070704 5000.00 5500.00 151.1 77.96 16.00 0 10.99 -7.75 735 896 8.87 2.43 8 22 182.10 81.60 3 1.01 152.7 20070704 5000.00 5500.00 161.6 77.95 16.00 0 11.05 -8.58 849 1188 8.91 2.57 8 27 182.10 81.60 7 0.79 163.3 20070704 5000.00 5500.00 173.3 77.93 16.00 0 11.10 -6.01 1004 1559 8.97 2.98 10 35 182.10 81.60 12 0.56 175.2 20070704 5000.00 5500.00 185.6 77.92 15.99 0 11.16 -8.75 1215 2022 9.05 3.30 12 46 182.10 81.60 15 0.35 187.5 20070704 5000.00 5500.00 199.0 77.90 15.99 0 11.23 -0.04 1391 2510 9.09 3.32 13 53 182.10 81.60 20 0.14 201.1 20070704 5000.00 5500.00 213.5 77.89 15.99 0 11.30 4.96 1307 2734 9.15 3.44 12 56 182.10 81.60 38 0.00 215.7 20070704 5000.00 5500.00 229.2 77.87 15.98 0 11.29 16.30 1222 2679 9.15 3.61 11 54 182.10 81.60 54 0.00 231.6 20070704 5000.00 5500.00 245.9 77.85 15.98 0 11.26 26.57 1208 2664 9.15 4.16 12 60 182.10 81.60 67 0.00 248.4 20070704 5000.00 5500.00 263.0 77.83 15.98 0 11.20 9.64 1190 2513 9.15 4.68 13 63 182.10 81.60 80 0.00 265.7 20070704 5000.00 5500.00 281.5 77.81 15.97 0 11.13 34.22 1172 2392 9.15 5.67 15 70 182.10 81.60 89 0.00 284.5 20070704 5000.00 5500.00 301.2 77.79 15.97 0 11.09 18.33 1201 2402 9.14 6.03 16 75 182.10 81.60 100 0.00 304.3 20070704 5000.00 5500.00 321.7 77.76 15.97 0 11.04 22.42 1218 2410 9.13 6.73 18 83 182.10 81.60 100 0.00 325.0 20070704 5000.00 5500.00 343.2 77.74 15.96 0 10.97 32.59 1286 2418 9.13 8.34 23 101 182.10 81.60 100 0.00 346.7 20070704 5000.00 5500.00 365.8 77.72 15.96 0 10.91 44.83 1350 2428 9.15 10.27 29 122 182.10 81.60 100 0.00 369.5 20070704 5000.00 5500.00 390.0 77.69 15.95 0 10.89 18.28 1392 2536 9.31 16.76 48 201 182.10 81.60 100 0.00 394.0 20070704 5000.00 5500.00 412.0 77.67 15.95 0 10.79 6.68 1445 2516 9.33 22.18 67 268 182.10 81.60 100 0.00 416.2 20070704 5000.00 5500.00 437.9 77.64 15.95 0 10.76 29.07 1504 2584 9.46 32.83 105 412 182.10 81.60 100 0.00 442.3 20070704 5000.00 5500.00 466.8 77.61 15.94 0 10.72 33.95 1223 2879 9.67 50.47 152 796 182.10 81.60 100 0.00 471.5 20070704 5500.00 10000.00 77.3 78.05 16.02 0 9.28 115.04 2431 2431 9.65 262.15 9244 9244 182.10 81.60 0 5.52 78.1 20070704 5500.00 10000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.00 213.79 1878 1878 182.10 81.60 0 5.26 81.7 20070704 5500.00 10000.00 84.6 78.04 16.01 0 9.56 52.71 6 6 10.97 100.23 164 164 182.10 81.60 0 4.94 85.6 20070704 5500.00 10000.00 89.1 78.04 16.01 0 10.25 3.91 199 199 8.45 3.07 17 17 182.10 81.60 1 4.48 90.0 20070704 5500.00 10000.00 93.1 78.03 16.01 0 10.48 3.04 267 267 8.90 2.45 101 101 182.10 81.60 0 4.39 94.1 20070704 5500.00 10000.00 97.2 78.03 16.01 0 10.65 5.90 95 212 10.09 3.17 31 159 182.10 81.60 0 3.56 98.2 20070704 5500.00 10000.00 101.0 78.02 16.01 0 10.64 -1.54 197 180 9.46 4.00 19 45 182.10 81.60 0 3.22 102.1 20070704 5500.00 10000.00 104.7 78.02 16.01 0 10.69 -10.07 264 218 9.08 2.31 10 21 182.10 81.60 0 2.95 105.8 20070704 5500.00 10000.00 109.1 78.01 16.01 0 10.72 -4.91 321 324 8.97 2.87 9 21 182.10 81.60 0 2.69 110.3 20070704 5500.00 10000.00 113.6 78.01 16.01 0 10.70 24.85 400 414 8.94 3.45 11 26 182.10 81.60 0 2.44 114.8 20070704 5500.00 10000.00 118.8 78.00 16.01 0 10.73 37.90 476 455 8.89 3.18 10 24 182.10 81.60 0 2.14 120.0 20070704 5500.00 10000.00 125.6 77.99 16.01 0 10.78 39.17 557 478 8.79 2.59 9 19 182.10 81.60 1 1.80 127.0 20070704 5500.00 10000.00 133.3 77.98 16.00 0 10.85 24.81 536 536 8.82 2.39 7 17 182.10 81.60 1 1.50 134.7 20070704 5500.00 10000.00 141.9 77.97 16.00 0 10.90 10.16 658 683 8.83 2.48 8 20 182.10 81.60 2 1.24 143.4 20070704 5500.00 10000.00 151.2 77.96 16.00 0 10.95 -2.04 804 925 8.86 2.64 9 25 182.10 81.60 3 1.01 152.8 20070704 5500.00 10000.00 161.6 77.95 16.00 0 11.02 17.21 914 1233 8.90 2.72 9 29 182.10 81.60 7 0.79 163.3 20070704 5500.00 10000.00 173.3 77.93 16.00 0 11.07 38.69 1038 1536 8.95 2.99 11 36 182.10 81.60 12 0.56 175.2 20070704 5500.00 10000.00 185.5 77.92 15.99 0 11.13 55.20 1138 1924 9.02 3.26 12 45 182.10 81.60 15 0.35 187.5 20070704 5500.00 10000.00 198.9 77.90 15.99 0 11.18 41.00 1255 2392 9.07 3.37 12 54 182.10 81.60 20 0.14 201.0 20070704 5500.00 10000.00 213.5 77.89 15.99 0 11.24 54.00 1196 2572 9.11 3.55 12 56 182.10 81.60 38 0.00 215.8 20070704 5500.00 10000.00 229.1 77.87 15.98 0 11.27 56.88 1171 2652 9.13 3.53 11 54 182.10 81.60 54 0.00 231.5 20070704 5500.00 10000.00 245.8 77.85 15.98 0 11.27 50.69 1129 2645 9.14 3.68 10 55 182.10 81.60 68 0.00 248.4 20070704 5500.00 10000.00 262.9 77.83 15.98 0 11.22 48.77 1136 2536 9.13 4.12 11 56 182.10 81.60 80 0.00 265.7 20070704 5500.00 10000.00 281.6 77.81 15.97 0 11.18 35.93 1118 2527 9.12 4.46 12 61 182.10 81.60 89 0.00 284.5 20070704 5500.00 10000.00 301.2 77.79 15.97 0 11.12 49.01 1166 2415 9.11 5.27 14 66 182.10 81.60 100 0.00 304.3 20070704 5500.00 10000.00 321.7 77.76 15.97 0 11.07 51.42 1153 2538 9.12 6.01 15 78 182.10 81.60 100 0.00 325.0 20070704 5500.00 10000.00 343.2 77.74 15.96 0 11.01 58.02 1184 2574 9.13 7.18 19 95 182.10 81.60 100 0.00 346.7 20070704 5500.00 10000.00 365.8 77.72 15.96 0 10.94 58.34 1302 2589 9.14 9.32 25 117 182.10 81.60 100 0.00 369.6 20070704 5500.00 10000.00 390.0 77.69 15.95 0 10.90 49.66 1268 2590 9.30 14.97 40 190 182.10 81.60 100 0.00 394.0 20070704 5500.00 10000.00 412.0 77.67 15.95 0 10.85 79.86 1269 2768 9.31 17.21 47 236 182.10 81.60 100 0.00 416.1 20070704 5500.00 10000.00 437.9 77.64 15.95 0 10.76 129.40 1591 2614 9.46 33.10 110 414 182.10 81.60 100 0.00 442.4 20070704 5500.00 10000.00 466.7 77.61 15.94 0 10.71 46.07 1906 2888 9.63 59.37 239 821 182.10 81.60 100 0.00 471.4 20070704 10000.00 10500.00 77.2 78.05 16.02 0 9.05 -1387.75 3 3 8.05 63.98 0 0 182.10 81.60 0 5.52 78.1 20070704 10000.00 10500.00 80.9 78.05 16.01 2 9.02 -693.87 79 79 10.18 128.45 2083 2083 182.10 81.60 0 5.26 81.8 20070704 10000.00 10500.00 84.6 78.04 16.01 0 9.80 123.61 5932 5932 9.50 179.83 3927 3927 182.10 81.60 0 4.94 85.5 20070704 10000.00 10500.00 89.1 78.04 16.01 0 10.27 1.81 175 175 8.46 2.98 16 16 182.10 81.60 1 4.48 90.1 20070704 10000.00 10500.00 93.2 78.03 16.01 0 10.46 6.45 101 101 8.59 2.54 17 17 182.10 81.60 0 3.69 94.2 20070704 10000.00 10500.00 97.3 78.03 16.01 0 10.66 12.53 107 212 10.01 2.84 29 131 182.10 81.60 0 3.56 98.3 20070704 10000.00 10500.00 101.0 78.02 16.01 0 10.69 6.30 205 218 9.38 2.72 15 38 182.10 81.60 0 3.22 102.1 20070704 10000.00 10500.00 104.7 78.02 16.01 0 10.76 -9.98 265 269 9.08 2.44 9 21 182.10 81.60 0 2.95 105.8 20070704 10000.00 10500.00 109.1 78.01 16.01 0 10.78 2.57 317 344 9.01 2.67 8 21 182.10 81.60 0 2.69 110.3 20070704 10000.00 10500.00 113.6 78.01 16.01 0 10.72 8.03 453 394 8.93 3.40 12 25 182.10 81.60 0 2.44 114.8 20070704 10000.00 10500.00 118.8 78.00 16.01 0 10.75 31.51 527 477 8.89 3.32 11 24 182.10 81.60 0 2.14 120.1 20070704 10000.00 10500.00 125.6 77.99 16.01 0 10.79 18.66 658 494 8.82 2.82 11 21 182.10 81.60 1 1.80 126.9 20070704 10000.00 10500.00 133.3 77.98 16.00 0 10.85 16.64 684 584 8.84 2.82 10 22 182.10 81.60 1 1.50 134.8 20070704 10000.00 10500.00 141.9 77.97 16.00 0 10.89 12.02 782 716 8.85 2.90 11 24 182.10 81.60 2 1.24 143.4 20070704 10000.00 10500.00 151.1 77.96 16.00 0 10.92 36.93 930 902 8.86 3.03 12 28 182.10 81.60 3 1.01 152.7 20070704 10000.00 10500.00 161.6 77.95 16.00 0 11.01 71.08 996 1239 8.91 3.07 11 32 182.10 81.60 7 0.79 163.3 20070704 10000.00 10500.00 173.4 77.93 16.00 0 11.06 79.95 1082 1522 8.97 3.22 12 38 182.10 81.60 12 0.56 175.2 20070704 10000.00 10500.00 185.6 77.92 15.99 0 11.13 83.77 1194 1952 9.03 3.40 13 47 182.10 81.60 15 0.35 187.6 20070704 10000.00 10500.00 199.0 77.90 15.99 0 11.17 86.93 1223 2276 9.07 3.51 13 54 182.10 81.60 20 0.14 201.1 20070704 10000.00 10500.00 213.4 77.89 15.99 0 11.23 66.03 1256 2465 9.13 3.95 14 59 182.10 81.60 39 0.00 215.6 20070704 10000.00 10500.00 229.1 77.87 15.98 0 11.28 52.12 1253 2640 9.15 3.78 12 56 182.10 81.60 55 0.00 231.5 20070704 10000.00 10500.00 245.8 77.85 15.98 0 11.31 58.97 1247 2724 9.16 3.72 11 55 182.10 81.60 68 0.00 248.4 20070704 10000.00 10500.00 262.9 77.83 15.98 0 11.29 32.04 1270 2714 9.17 4.11 12 57 182.10 81.60 80 0.00 265.6 20070704 10000.00 10500.00 281.5 77.81 15.97 0 11.23 53.77 1271 2585 9.16 4.69 13 62 182.10 81.60 90 0.00 284.5 20070704 10000.00 10500.00 301.3 77.79 15.97 0 11.16 66.61 1334 2553 9.17 5.76 16 73 182.10 81.60 100 0.00 304.4 20070704 10000.00 10500.00 321.6 77.76 15.97 0 11.09 75.91 1396 2552 9.16 6.94 20 85 182.10 81.60 100 0.00 324.9 20070704 10000.00 10500.00 343.2 77.74 15.96 0 11.03 73.91 1433 2672 9.16 8.30 24 105 182.10 81.60 100 0.00 346.7 20070704 10000.00 10500.00 365.9 77.72 15.96 0 10.98 59.63 1452 2745 9.18 9.68 28 124 182.10 81.60 100 0.00 369.6 20070704 10000.00 10500.00 390.0 77.69 15.95 0 10.91 138.44 1507 2855 9.34 17.43 51 224 182.10 81.60 100 0.00 394.0 20070704 10000.00 10500.00 412.1 77.67 15.95 0 10.85 127.26 1497 2805 9.34 20.12 61 263 182.10 81.60 100 0.00 416.3 20070704 10000.00 10500.00 437.9 77.64 15.95 0 10.80 139.71 1542 2699 9.47 31.43 97 389 182.10 81.60 100 0.00 442.4 20070704 10000.00 10500.00 466.7 77.61 15.94 0 10.72 104.31 1735 2688 9.64 56.97 210 735 182.10 81.60 100 0.00 471.4 20070704 10500.00 11000.00 77.3 78.05 16.02 0 6.06 289.99 1 1 5.06 85.91 0 0 182.10 81.60 0 5.51 78.1 20070704 10500.00 11000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.00 213.01 1873 1873 182.10 81.60 0 5.26 81.7 20070704 10500.00 11000.00 84.7 78.04 16.01 0 9.05 -95.46 168 168 7.99 38.35 17 17 182.10 81.60 0 4.94 85.6 20070704 10500.00 11000.00 89.1 78.04 16.01 0 10.29 0.17 186 186 8.44 2.83 15 15 182.10 81.60 1 4.48 90.1 20070704 10500.00 11000.00 92.8 78.03 16.01 0 10.51 9.18 164 164 8.86 2.99 43 43 182.10 81.60 0 4.09 93.8 20070704 10500.00 11000.00 97.7 78.02 16.01 0 10.41 14.36 229 140 9.62 4.32 51 94 182.10 81.60 0 3.56 98.7 20070704 10500.00 11000.00 101.0 78.02 16.01 0 10.66 10.07 210 212 9.36 2.92 15 38 182.10 81.60 0 3.22 102.1 20070704 10500.00 11000.00 104.7 78.02 16.01 0 10.73 -10.00 244 278 9.10 2.49 9 24 182.10 81.60 0 2.96 105.8 20070704 10500.00 11000.00 109.1 78.01 16.01 0 10.69 4.02 337 326 8.95 3.05 10 23 182.10 81.60 0 2.70 110.3 20070704 10500.00 11000.00 113.5 78.01 16.01 0 10.70 23.03 391 405 8.95 3.31 11 26 182.10 81.60 0 2.44 114.7 20070704 10500.00 11000.00 118.9 78.00 16.01 0 10.72 21.38 495 450 8.89 3.30 11 25 182.10 81.60 0 2.14 120.1 20070704 10500.00 11000.00 125.5 77.99 16.01 0 10.77 14.96 544 495 8.81 2.58 9 20 182.10 81.60 0 1.80 126.9 20070704 10500.00 11000.00 133.3 77.98 16.00 0 10.82 8.93 557 564 8.84 2.66 8 21 182.10 81.60 1 1.51 134.8 20070704 10500.00 11000.00 141.9 77.97 16.00 0 10.85 23.24 632 650 8.82 2.67 9 21 182.10 81.60 2 1.25 143.4 20070704 10500.00 11000.00 151.2 77.96 16.00 0 10.93 36.28 662 870 8.84 2.48 7 23 182.10 81.60 3 1.01 152.8 20070704 10500.00 11000.00 161.6 77.95 16.00 0 11.00 57.77 715 1103 8.88 2.43 7 26 182.10 81.60 7 0.79 163.3 20070704 10500.00 11000.00 173.3 77.93 16.00 0 11.09 64.33 758 1439 8.94 2.32 7 29 182.10 81.60 12 0.56 175.2 20070704 10500.00 11000.00 185.6 77.92 15.99 0 11.15 63.24 819 1841 9.01 2.45 7 37 182.10 81.60 15 0.35 187.6 20070704 10500.00 11000.00 199.0 77.90 15.99 0 11.20 48.91 946 2279 9.05 2.66 8 46 182.10 81.60 20 0.14 201.1 20070704 10500.00 11000.00 213.4 77.89 15.99 0 11.28 31.28 946 2557 9.11 2.71 8 49 182.10 81.60 39 0.00 215.7 20070704 10500.00 11000.00 229.1 77.87 15.98 0 11.34 31.32 967 2726 9.12 2.55 7 44 182.10 81.60 55 0.00 231.5 20070704 10500.00 11000.00 245.8 77.85 15.98 0 11.33 17.02 992 2762 9.13 2.77 7 46 182.10 81.60 68 0.00 248.4 20070704 10500.00 11000.00 263.0 77.83 15.98 0 11.29 20.31 995 2677 9.13 3.17 8 49 182.10 81.60 80 0.00 265.7 20070704 10500.00 11000.00 281.5 77.81 15.97 0 11.22 28.16 1040 2567 9.13 3.82 10 55 182.10 81.60 90 0.00 284.4 20070704 10500.00 11000.00 301.3 77.79 15.97 0 11.14 29.71 1094 2447 9.12 4.66 12 62 182.10 81.60 100 0.00 304.4 20070704 10500.00 11000.00 321.6 77.76 15.97 0 11.07 62.82 1148 2526 9.12 5.81 15 77 182.10 81.60 100 0.00 324.9 20070704 10500.00 11000.00 343.1 77.74 15.96 0 11.02 55.75 1185 2572 9.13 6.97 18 93 182.10 81.60 100 0.00 346.7 20070704 10500.00 11000.00 365.8 77.72 15.96 0 10.96 58.18 1231 2590 9.14 8.54 23 111 182.10 81.60 100 0.00 369.5 20070704 10500.00 11000.00 390.1 77.69 15.95 0 10.92 121.45 1196 2683 9.31 14.03 36 186 182.10 81.60 100 0.00 394.1 20070704 10500.00 11000.00 412.0 77.67 15.95 0 10.87 101.14 1298 2717 9.32 16.63 46 223 182.10 81.60 100 0.00 416.2 20070704 10500.00 11000.00 437.8 77.64 15.95 0 10.73 61.39 1470 2570 9.45 34.30 107 425 182.10 81.60 100 0.00 442.2 20070704 10500.00 11000.00 466.8 77.61 15.94 0 10.77 135.48 1560 3387 9.67 53.23 178 860 182.10 81.60 100 0.00 471.6 20070704 11000.00 11500.00 76.8 78.05 16.02 2 9.00 -0.00 181 181 10.23 606.85 3289 3289 182.10 81.60 0 5.51 77.6 20070704 11000.00 11500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.19 327.40 2907 2907 182.10 81.60 0 5.26 81.9 20070704 11000.00 11500.00 84.5 78.04 16.01 0 9.02 -612.23 151 151 8.51 42.97 47 47 182.10 81.60 0 4.94 85.4 20070704 11000.00 11500.00 89.7 78.03 16.01 0 8.81 -0.18 1 1 8.81 1.00 1 1 182.10 81.60 1 4.48 90.7 20070704 11000.00 11500.00 93.4 78.03 16.01 0 10.45 1.37 123 123 8.85 3.66 37 37 182.10 81.60 0 3.91 94.4 20070704 11000.00 11500.00 97.7 78.02 16.01 0 10.60 18.01 146 195 9.22 4.48 8 25 182.10 81.60 0 3.56 98.8 20070704 11000.00 11500.00 101.0 78.02 16.01 0 10.68 -3.04 219 224 9.45 5.74 22 52 182.10 81.60 0 3.22 102.1 20070704 11000.00 11500.00 104.6 78.02 16.01 0 10.75 -3.38 258 263 9.13 3.43 10 24 182.10 81.60 0 2.96 105.7 20070704 11000.00 11500.00 108.9 78.01 16.01 0 10.76 0.91 339 310 9.03 4.05 10 22 182.10 81.60 0 2.70 110.1 20070704 11000.00 11500.00 113.3 78.01 16.01 0 10.76 -5.39 433 402 9.10 6.29 14 32 182.10 81.60 0 2.44 114.5 20070704 11000.00 11500.00 118.8 78.00 16.01 0 10.77 9.18 525 440 8.98 4.55 13 27 182.10 81.60 0 2.14 120.1 20070704 11000.00 11500.00 125.6 77.99 16.01 0 10.84 21.86 511 503 8.91 3.90 9 21 182.10 81.60 0 1.80 127.0 20070704 11000.00 11500.00 133.2 77.98 16.00 0 10.87 3.21 552 536 8.97 3.41 9 22 182.10 81.60 1 1.51 134.6 20070704 11000.00 11500.00 141.7 77.97 16.00 0 10.91 3.58 562 631 8.97 3.56 8 22 182.10 81.60 2 1.25 143.2 20070704 11000.00 11500.00 151.1 77.96 16.00 0 10.96 22.53 635 828 9.03 3.40 9 28 182.10 81.60 3 1.01 152.7 20070704 11000.00 11500.00 161.4 77.95 16.00 0 11.02 35.24 680 1077 9.04 3.03 9 32 182.10 81.60 7 0.79 163.2 20070704 11000.00 11500.00 173.3 77.93 16.00 0 11.10 53.22 741 1427 9.09 3.00 9 38 182.10 81.60 12 0.56 175.2 20070704 11000.00 11500.00 185.7 77.92 15.99 0 11.17 31.68 814 1850 9.09 2.78 8 44 182.10 81.60 15 0.35 187.6 20070704 11000.00 11500.00 199.1 77.90 15.99 0 11.22 25.56 1003 2370 9.12 3.00 10 53 182.10 81.60 20 0.14 201.2 20070704 11000.00 11500.00 213.6 77.89 15.99 0 11.32 4.27 1001 2693 9.14 2.69 8 50 182.10 81.60 39 0.00 215.8 20070704 11000.00 11500.00 229.2 77.87 15.98 0 11.37 1.81 1018 2820 9.12 2.58 7 44 182.10 81.60 55 0.00 231.6 20070704 11000.00 11500.00 245.8 77.85 15.98 0 11.34 -6.14 1038 2768 9.14 2.87 8 47 182.10 81.60 68 0.00 248.4 20070704 11000.00 11500.00 263.0 77.83 15.98 0 11.29 -3.36 1035 2680 9.13 3.28 8 49 182.10 81.60 80 0.00 265.7 20070704 11000.00 11500.00 281.5 77.81 15.97 0 11.23 18.67 1068 2638 9.14 3.88 10 57 182.10 81.60 90 0.00 284.5 20070704 11000.00 11500.00 301.2 77.79 15.97 0 11.14 21.35 1076 2493 9.12 4.77 12 64 182.10 81.60 100 0.00 304.3 20070704 11000.00 11500.00 321.6 77.76 15.97 0 11.10 43.01 1135 2567 9.12 5.48 14 75 182.10 81.60 100 0.00 324.9 20070704 11000.00 11500.00 343.2 77.74 15.96 0 11.03 61.26 1125 2613 9.13 6.43 17 89 182.10 81.60 100 0.00 346.7 20070704 11000.00 11500.00 365.9 77.72 15.96 0 10.98 53.86 1185 2611 9.14 7.98 21 106 182.10 81.60 100 0.00 369.6 20070704 11000.00 11500.00 390.1 77.69 15.95 0 10.92 63.67 1290 2824 9.33 14.60 40 203 182.10 81.60 100 0.00 394.1 20070704 11000.00 11500.00 411.8 77.67 15.95 0 10.82 91.07 1424 2612 9.33 20.49 59 250 182.10 81.60 100 0.00 416.0 20070704 11000.00 11500.00 437.8 77.64 15.95 0 10.81 27.08 1400 2771 9.46 27.72 85 381 182.10 81.60 100 0.00 442.2 20070704 11000.00 11500.00 466.5 77.61 15.94 0 10.73 107.88 1902 2880 9.64 59.00 227 781 182.10 81.60 100 0.00 471.2 20070704 11500.00 12000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.01 374.41 2007 2007 182.10 81.60 0 5.51 78.2 20070704 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.06 242.74 2137 2137 182.10 81.60 0 5.26 81.8 20070704 11500.00 12000.00 84.7 78.04 16.01 0 10.07 121.92 9151 9151 9.55 143.97 3438 3438 182.10 81.60 0 4.94 85.6 20070704 11500.00 12000.00 88.6 78.04 16.01 0 10.12 -8.19 60 60 8.91 6.07 28 28 182.10 81.60 1 4.48 89.6 20070704 11500.00 12000.00 93.6 78.03 16.01 0 10.48 17.50 280 280 9.20 4.51 203 203 182.10 81.60 0 4.42 94.6 20070704 11500.00 12000.00 97.4 78.03 16.01 0 10.52 13.81 183 169 9.70 2.90 36 90 182.10 81.60 0 3.56 98.5 20070704 11500.00 12000.00 100.9 78.02 16.01 0 10.67 8.81 222 222 9.35 3.00 16 38 182.10 81.60 0 3.22 102.0 20070704 11500.00 12000.00 104.7 78.02 16.01 0 10.76 -8.37 236 257 9.14 2.49 9 22 182.10 81.60 0 2.96 105.8 20070704 11500.00 12000.00 109.1 78.01 16.01 0 10.76 -0.60 308 314 9.01 2.89 8 20 182.10 81.60 0 2.70 110.2 20070704 11500.00 12000.00 113.5 78.01 16.01 0 10.75 17.46 411 396 8.97 3.43 10 24 182.10 81.60 0 2.44 114.8 20070704 11500.00 12000.00 118.8 78.00 16.01 0 10.79 27.45 488 461 8.91 3.13 10 22 182.10 81.60 0 2.14 120.1 20070704 11500.00 12000.00 125.5 77.99 16.01 0 10.84 24.41 514 503 8.84 2.54 8 18 182.10 81.60 0 1.80 126.9 20070704 11500.00 12000.00 133.4 77.98 16.00 0 10.87 14.12 550 532 8.86 2.59 8 18 182.10 81.60 1 1.51 134.8 20070704 11500.00 12000.00 141.9 77.97 16.00 0 10.90 18.06 569 623 8.85 2.56 7 19 182.10 81.60 3 1.25 143.4 20070704 11500.00 12000.00 151.2 77.96 16.00 0 10.96 17.47 630 823 8.89 2.45 7 22 182.10 81.60 3 1.01 152.8 20070704 11500.00 12000.00 161.6 77.95 16.00 0 11.03 41.25 717 1101 8.92 2.45 7 26 182.10 81.60 7 0.79 163.3 20070704 11500.00 12000.00 173.4 77.93 16.00 0 11.11 39.83 777 1441 8.98 2.48 7 31 182.10 81.60 12 0.56 175.2 20070704 11500.00 12000.00 185.5 77.92 15.99 0 11.16 32.03 878 1839 9.05 2.76 9 41 182.10 81.60 15 0.35 187.4 20070704 11500.00 12000.00 199.0 77.90 15.99 0 11.21 -8.37 1061 2313 9.08 2.98 10 49 182.10 81.60 20 0.14 201.1 20070704 11500.00 12000.00 213.5 77.89 15.99 0 11.32 -7.24 1083 2660 9.14 2.91 9 51 182.10 81.60 39 0.00 215.7 20070704 11500.00 12000.00 229.2 77.87 15.98 0 11.33 -22.51 1097 2716 9.14 3.06 9 49 182.10 81.60 55 0.00 231.6 20070704 11500.00 12000.00 245.8 77.85 15.98 0 11.32 -3.11 1080 2715 9.15 3.19 9 50 182.10 81.60 68 0.00 248.4 20070704 11500.00 12000.00 263.0 77.83 15.98 0 11.27 0.25 1092 2584 9.15 3.73 10 53 182.10 81.60 80 0.00 265.7 20070704 11500.00 12000.00 281.6 77.81 15.97 0 11.20 17.16 1078 2535 9.14 4.31 11 60 182.10 81.60 90 0.00 284.5 20070704 11500.00 12000.00 301.2 77.79 15.97 0 11.15 9.72 1065 2468 9.13 4.74 12 64 182.10 81.60 100 0.00 304.4 20070704 11500.00 12000.00 321.6 77.76 15.97 0 11.11 28.49 1081 2515 9.13 5.31 13 72 182.10 81.60 100 0.00 325.0 20070704 11500.00 12000.00 343.2 77.74 15.96 0 11.04 38.12 1141 2427 9.14 6.58 17 84 182.10 81.60 100 0.00 346.7 20070704 11500.00 12000.00 365.8 77.72 15.96 0 11.00 42.41 1121 2656 9.16 7.35 19 103 182.10 81.60 100 0.00 369.6 20070704 11500.00 12000.00 390.2 77.69 15.95 0 10.95 37.45 1210 2619 9.32 13.24 35 176 182.10 81.60 100 0.00 394.2 20070704 11500.00 12000.00 412.0 77.67 15.95 0 10.90 14.57 1297 2608 9.32 15.95 45 207 182.10 81.60 100 0.00 416.2 20070704 11500.00 12000.00 437.7 77.64 15.95 0 10.84 79.87 1302 2689 9.47 25.46 73 344 182.10 81.60 100 0.00 442.1 20070704 11500.00 12000.00 466.7 77.61 15.94 0 10.76 89.71 1217 2725 9.66 46.72 141 697 182.10 81.60 100 0.00 471.4 20070704 12000.00 12500.00 77.2 78.05 16.02 0 8.26 1978.31 114 114 7.26 210.18 11 11 182.10 81.60 0 5.51 78.1 20070704 12000.00 12500.00 80.9 78.05 16.01 0 8.77 980.36 134 134 6.77 12.13 1 1 182.10 81.60 0 5.26 81.8 20070704 12000.00 12500.00 84.7 78.04 16.01 0 7.82 168.17 1 1 6.32 26.09 0 0 182.10 81.60 0 4.94 85.6 20070704 12000.00 12500.00 89.1 78.04 16.01 0 10.24 -0.24 180 180 8.48 3.33 18 18 182.10 81.60 1 4.48 90.0 20070704 12000.00 12500.00 93.1 78.03 16.01 0 10.42 4.16 108 108 8.63 2.89 21 21 182.10 81.60 0 3.75 94.1 20070704 12000.00 12500.00 97.3 78.03 16.01 0 10.84 12.95 74 233 10.29 2.61 25 170 182.10 81.60 0 3.56 98.3 20070704 12000.00 12500.00 100.9 78.02 16.01 0 10.73 2.04 174 228 9.47 2.77 14 42 182.10 81.60 0 3.22 102.0 20070704 12000.00 12500.00 104.7 78.02 16.01 0 10.78 -3.28 237 261 9.12 2.34 8 21 182.10 81.60 0 2.96 105.8 20070704 12000.00 12500.00 109.1 78.01 16.01 0 10.74 5.59 372 334 8.98 2.90 10 22 182.10 81.60 0 2.70 110.3 20070704 12000.00 12500.00 113.6 78.01 16.01 0 10.76 9.74 456 435 8.96 3.37 11 25 182.10 81.60 0 2.44 114.8 20070704 12000.00 12500.00 118.8 78.00 16.01 0 10.77 14.19 510 458 8.91 3.10 11 23 182.10 81.60 0 2.14 120.1 20070704 12000.00 12500.00 125.6 77.99 16.01 0 10.82 21.34 551 497 8.83 2.49 9 19 182.10 81.60 0 1.80 126.9 20070704 12000.00 12500.00 133.4 77.98 16.00 0 10.84 28.11 561 513 8.86 2.63 9 19 182.10 81.60 2 1.51 134.8 20070704 12000.00 12500.00 141.9 77.97 16.00 0 10.90 28.27 581 627 8.85 2.45 8 19 182.10 81.60 3 1.25 143.4 20070704 12000.00 12500.00 151.2 77.96 16.00 0 10.96 45.49 674 820 8.87 2.48 8 22 182.10 81.60 3 1.01 152.8 20070704 12000.00 12500.00 161.5 77.95 16.00 0 11.04 48.54 746 1124 8.92 2.45 7 26 182.10 81.60 7 0.79 163.2 20070704 12000.00 12500.00 173.4 77.93 16.00 0 11.13 34.25 823 1513 8.97 2.38 7 30 182.10 81.60 12 0.56 175.2 20070704 12000.00 12500.00 185.6 77.92 15.99 0 11.19 27.33 969 1952 9.06 2.69 9 41 182.10 81.60 15 0.35 187.5 20070704 12000.00 12500.00 199.0 77.90 15.99 0 11.23 8.01 1231 2469 9.09 3.09 11 52 182.10 81.60 20 0.14 201.1 20070704 12000.00 12500.00 213.4 77.89 15.99 0 11.30 -6.65 1233 2755 9.14 3.35 11 56 182.10 81.60 39 0.00 215.7 20070704 12000.00 12500.00 229.2 77.87 15.98 0 11.32 -3.79 1184 2813 9.14 3.30 10 53 182.10 81.60 55 0.00 231.6 20070704 12000.00 12500.00 245.9 77.85 15.98 0 11.29 -12.25 1123 2822 9.15 3.52 10 56 182.10 81.60 68 0.00 248.4 20070704 12000.00 12500.00 262.9 77.83 15.98 0 11.22 -10.94 1184 2714 9.15 4.40 12 63 182.10 81.60 80 0.00 265.7 20070704 12000.00 12500.00 281.6 77.81 15.97 0 11.18 0.08 1086 2687 9.14 4.47 11 65 182.10 81.60 90 0.00 284.5 20070704 12000.00 12500.00 301.3 77.79 15.97 0 11.11 17.83 1141 2577 9.13 5.35 14 74 182.10 81.60 100 0.00 304.4 20070704 12000.00 12500.00 321.7 77.76 15.97 0 11.07 14.96 1119 2676 9.12 5.75 15 83 182.10 81.60 100 0.00 325.0 20070704 12000.00 12500.00 343.2 77.74 15.96 0 11.02 34.49 1185 2659 9.13 6.86 18 95 182.10 81.60 100 0.00 346.7 20070704 12000.00 12500.00 365.8 77.72 15.96 0 10.97 7.80 1202 2769 9.14 8.01 21 113 182.10 81.60 100 0.00 369.6 20070704 12000.00 12500.00 390.1 77.69 15.95 0 10.92 55.64 1266 2780 9.31 14.35 38 193 182.10 81.60 100 0.00 394.1 20070704 12000.00 12500.00 411.7 77.67 15.95 0 10.85 28.16 1181 2726 9.31 15.94 42 222 182.10 81.60 100 0.00 415.9 20070704 12000.00 12500.00 437.9 77.64 15.95 0 10.82 46.62 1324 2964 9.46 26.23 75 384 182.10 81.60 100 0.00 442.3 20070704 12000.00 12500.00 466.6 77.61 15.94 0 10.77 169.16 1717 3255 9.66 50.85 188 795 182.10 81.60 100 0.00 471.3 20070704 12500.00 13000.00 77.3 78.05 16.02 0 8.30 884.79 66 66 7.80 3.30 21 21 182.10 81.60 0 5.51 78.1 20070704 12500.00 13000.00 80.9 78.05 16.01 0 7.71 -2026.23 531 531 6.71 218.13 53 53 182.10 81.60 0 5.26 81.8 20070704 12500.00 13000.00 84.7 78.04 16.01 2 8.72 -1013.11 334 334 9.77 548.32 5611 5611 182.10 81.60 0 4.94 85.6 20070704 12500.00 13000.00 89.1 78.04 16.01 0 10.28 7.40 224 224 8.50 3.33 18 18 182.10 81.60 1 4.48 90.0 20070704 12500.00 13000.00 93.2 78.03 16.01 0 10.40 3.41 80 80 8.57 3.23 13 13 182.10 81.60 0 3.19 94.2 20070704 12500.00 13000.00 97.3 78.03 16.01 0 10.64 -0.97 131 217 9.90 2.99 29 114 182.10 81.60 0 3.56 98.3 20070704 12500.00 13000.00 100.9 78.02 16.01 0 10.70 -3.36 205 226 9.41 2.99 15 40 182.10 81.60 0 3.22 102.0 20070704 12500.00 13000.00 104.7 78.02 16.01 0 10.74 -7.12 273 256 9.11 2.57 10 23 182.10 81.60 0 2.96 105.8 20070704 12500.00 13000.00 109.1 78.01 16.01 0 10.74 3.70 398 376 9.00 3.30 11 26 182.10 81.60 0 2.70 110.2 20070704 12500.00 13000.00 113.6 78.01 16.01 0 10.71 12.31 476 446 8.98 4.12 14 31 182.10 81.60 0 2.44 114.8 20070704 12500.00 13000.00 118.8 78.00 16.01 0 10.70 38.97 625 443 8.90 4.03 16 29 182.10 81.60 0 2.14 120.1 20070704 12500.00 13000.00 125.6 77.99 16.01 0 10.77 16.18 600 466 8.84 2.90 11 22 182.10 81.60 0 1.80 126.9 20070704 12500.00 13000.00 133.4 77.98 16.00 0 10.83 24.66 628 490 8.88 2.85 11 21 182.10 81.60 2 1.51 134.8 20070704 12500.00 13000.00 141.9 77.97 16.00 0 10.88 19.37 615 574 8.87 2.68 9 20 182.10 81.60 3 1.25 143.4 20070704 12500.00 13000.00 151.1 77.96 16.00 0 10.94 24.84 760 779 8.88 2.78 10 23 182.10 81.60 3 1.01 152.7 20070704 12500.00 13000.00 161.5 77.95 16.00 0 11.07 10.77 880 1175 8.95 2.68 9 29 182.10 81.60 7 0.79 163.2 20070704 12500.00 13000.00 173.3 77.93 16.00 0 11.15 10.33 1028 1557 9.01 2.80 10 34 182.10 81.60 12 0.56 175.2 20070704 12500.00 13000.00 185.6 77.92 15.99 0 11.20 -10.82 1262 2048 9.08 3.30 13 47 182.10 81.60 15 0.35 187.5 20070704 12500.00 13000.00 199.0 77.90 15.99 0 11.25 -20.12 1480 2554 9.13 3.62 15 58 182.10 81.60 20 0.14 201.1 20070704 12500.00 13000.00 213.5 77.89 15.99 0 11.30 -36.69 1464 2812 9.19 4.11 15 66 182.10 81.60 39 0.00 215.7 20070704 12500.00 13000.00 229.1 77.87 15.98 0 11.28 -19.69 1416 2833 9.18 4.31 15 66 182.10 81.60 55 0.00 231.5 20070704 12500.00 13000.00 245.8 77.85 15.98 0 11.26 2.96 1322 2772 9.20 4.68 15 70 182.10 81.60 68 0.00 248.4 20070704 12500.00 13000.00 263.0 77.83 15.98 0 11.20 0.57 1357 2652 9.18 5.58 17 73 182.10 81.60 81 0.00 265.7 20070704 12500.00 13000.00 281.6 77.81 15.97 0 11.14 10.58 1296 2612 9.17 6.03 17 79 182.10 81.60 91 0.00 284.5 20070704 12500.00 13000.00 301.3 77.79 15.97 0 11.09 25.93 1266 2578 9.16 6.39 18 83 182.10 81.60 100 0.00 304.4 20070704 12500.00 13000.00 321.5 77.76 15.97 0 11.04 16.32 1340 2560 9.16 7.68 22 96 182.10 81.60 100 0.00 324.9 20070704 12500.00 13000.00 343.2 77.74 15.96 0 11.02 27.46 1299 2748 9.16 7.79 22 107 182.10 81.60 100 0.00 346.7 20070704 12500.00 13000.00 365.9 77.72 15.96 0 10.96 45.91 1313 2783 9.18 9.68 27 132 182.10 81.60 100 0.00 369.6 20070704 12500.00 13000.00 390.2 77.69 15.95 0 10.92 48.60 1429 2870 9.35 17.23 48 225 182.10 81.60 100 0.00 394.2 20070704 12500.00 13000.00 412.0 77.67 15.95 0 10.86 46.72 1387 2826 9.35 18.88 54 253 182.10 81.60 100 0.00 416.2 20070704 12500.00 13000.00 437.9 77.64 15.95 0 10.81 92.69 1396 2946 9.48 30.49 87 421 182.10 81.60 100 0.00 442.3 20070704 12500.00 13000.00 466.5 77.61 15.94 0 10.78 90.36 1171 2812 9.66 45.17 127 672 182.10 81.60 100 0.00 471.2 20070704 13000.00 13500.00 77.2 78.05 16.02 0 8.90 168.16 379 379 7.40 22.07 12 12 182.10 81.60 0 5.51 78.0 20070704 13000.00 13500.00 80.9 78.05 16.01 0 8.92 123.73 272 272 7.91 27.23 27 27 182.10 81.60 0 5.26 81.8 20070704 13000.00 13500.00 84.7 78.04 16.01 0 8.83 38.93 1 1 8.83 1.20 1 1 182.10 81.60 0 4.94 85.6 20070704 13000.00 13500.00 89.1 78.04 16.01 0 10.27 3.54 104 104 8.49 2.77 13 13 182.10 81.60 1 4.48 90.0 20070704 13000.00 13500.00 93.2 78.03 16.01 0 10.43 7.32 136 136 8.63 2.74 27 27 182.10 81.60 0 3.95 94.1 20070704 13000.00 13500.00 97.3 78.03 16.01 0 10.83 9.23 75 240 10.26 2.74 24 168 182.10 81.60 0 3.56 98.3 20070704 13000.00 13500.00 100.9 78.02 16.01 0 10.67 -0.42 184 208 9.42 2.71 15 40 182.10 81.60 0 3.22 102.0 20070704 13000.00 13500.00 104.7 78.02 16.01 0 10.69 -5.16 270 264 9.05 2.60 10 23 182.10 81.60 0 2.96 105.8 20070704 13000.00 13500.00 109.2 78.01 16.01 0 10.67 3.70 348 375 8.97 3.53 11 27 182.10 81.60 0 2.70 110.3 20070704 13000.00 13500.00 113.5 78.01 16.01 0 10.65 20.92 428 414 8.95 4.05 13 31 182.10 81.60 0 2.44 114.8 20070704 13000.00 13500.00 118.9 78.00 16.01 0 10.67 17.93 457 436 8.90 3.56 12 27 182.10 81.60 0 2.14 120.1 20070704 13000.00 13500.00 125.6 77.99 16.01 0 10.74 19.54 445 438 8.80 2.60 8 18 182.10 81.60 0 1.80 126.9 20070704 13000.00 13500.00 133.3 77.98 16.00 0 10.81 9.12 480 472 8.83 2.51 8 18 182.10 81.60 2 1.51 134.8 20070704 13000.00 13500.00 141.9 77.97 16.00 0 10.89 6.48 541 572 8.82 2.25 7 17 182.10 81.60 3 1.25 143.4 20070704 13000.00 13500.00 151.1 77.96 16.00 0 11.00 -3.39 642 851 8.84 2.12 6 19 182.10 81.60 3 1.01 152.7 20070704 13000.00 13500.00 161.5 77.95 16.00 0 11.08 1.22 783 1236 8.91 2.18 7 25 182.10 81.60 7 0.79 163.2 20070704 13000.00 13500.00 173.3 77.93 16.00 0 11.14 2.24 925 1725 8.96 2.47 8 33 182.10 81.60 12 0.56 175.2 20070704 13000.00 13500.00 185.6 77.92 15.99 0 11.16 17.46 1181 2158 9.03 3.03 11 47 182.10 81.60 15 0.35 187.5 20070704 13000.00 13500.00 199.0 77.90 15.99 0 11.20 12.71 1339 2624 9.07 3.39 13 57 182.10 81.60 20 0.14 201.1 20070704 13000.00 13500.00 213.5 77.89 15.99 0 11.23 16.83 1238 2748 9.12 3.71 13 62 182.10 81.60 39 0.00 215.7 20070704 13000.00 13500.00 229.2 77.87 15.98 0 11.21 18.03 1180 2646 9.11 3.92 12 61 182.10 81.60 55 0.00 231.6 20070704 13000.00 13500.00 245.8 77.85 15.98 0 11.20 6.10 1110 2685 9.12 4.12 11 62 182.10 81.60 68 0.00 248.4 20070704 13000.00 13500.00 262.9 77.83 15.98 0 11.15 14.79 1124 2531 9.12 4.74 13 65 182.10 81.60 81 0.00 265.7 20070704 13000.00 13500.00 281.5 77.81 15.97 0 11.13 15.70 1062 2594 9.10 4.68 12 66 182.10 81.60 91 0.00 284.4 20070704 13000.00 13500.00 301.3 77.79 15.97 0 11.08 21.33 1035 2495 9.09 5.00 12 70 182.10 81.60 100 0.00 304.4 20070704 13000.00 13500.00 321.6 77.76 15.97 0 11.06 10.56 1056 2533 9.09 5.39 13 75 182.10 81.60 100 0.00 324.9 20070704 13000.00 13500.00 343.0 77.74 15.96 0 11.02 21.54 1025 2654 9.11 5.83 14 87 182.10 81.60 100 0.00 346.6 20070704 13000.00 13500.00 365.9 77.72 15.96 0 10.99 15.65 1117 2668 9.13 7.28 18 103 182.10 81.60 100 0.00 369.6 20070704 13000.00 13500.00 390.1 77.69 15.95 0 10.94 6.73 1111 2746 9.31 12.18 31 177 182.10 81.60 100 0.00 394.1 20070704 13000.00 13500.00 411.6 77.67 15.95 0 10.90 44.85 1211 2684 9.31 14.63 39 201 182.10 81.60 100 0.00 415.8 20070704 13000.00 13500.00 437.7 77.64 15.95 0 10.82 30.97 1527 2815 9.46 28.34 90 377 182.10 81.60 100 0.00 442.2 20070704 13000.00 13500.00 466.2 77.61 15.94 0 10.76 -19.54 1517 2633 9.64 48.17 164 640 182.10 81.60 100 0.00 471.0 20070704 13500.00 14000.00 77.2 78.05 16.02 0 9.06 157.85 436 436 8.56 13.88 138 138 182.10 81.60 0 5.51 78.1 20070704 13500.00 14000.00 80.9 78.05 16.01 3 8.30 -249.49 1 1 6.30 7.46 0 0 182.10 81.60 0 5.26 81.8 20070704 13500.00 14000.00 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.49 24.98 4 4 182.10 81.60 0 4.94 85.6 20070704 13500.00 14000.00 89.1 78.04 16.01 0 10.31 -2.92 154 154 8.46 2.76 14 14 182.10 81.60 1 4.48 90.0 20070704 13500.00 14000.00 93.1 78.03 16.01 0 10.37 -0.56 104 104 8.62 3.28 23 23 182.10 81.60 0 3.75 94.1 20070704 13500.00 14000.00 97.3 78.03 16.01 0 10.62 8.69 135 209 9.86 2.94 30 109 182.10 81.60 0 3.56 98.4 20070704 13500.00 14000.00 101.0 78.02 16.01 0 10.61 1.35 261 201 9.28 3.02 18 37 182.10 81.60 0 3.22 102.0 20070704 13500.00 14000.00 104.7 78.02 16.01 0 10.74 -4.35 269 291 9.10 2.80 10 24 182.10 81.60 0 2.96 105.8 20070704 13500.00 14000.00 109.1 78.01 16.01 0 10.75 9.32 353 385 9.00 3.20 10 25 182.10 81.60 0 2.70 110.3 20070704 13500.00 14000.00 113.6 78.01 16.01 0 10.75 2.39 434 422 8.97 3.44 11 26 182.10 81.60 0 2.44 114.8 20070704 13500.00 14000.00 118.8 78.00 16.01 0 10.78 22.59 452 433 8.92 2.95 10 22 182.10 81.60 0 2.14 120.1 20070704 13500.00 14000.00 125.6 77.99 16.01 0 10.82 6.12 467 442 8.83 2.36 7 17 182.10 81.60 1 1.80 126.9 20070704 13500.00 14000.00 133.4 77.98 16.00 0 10.87 19.22 478 479 8.86 2.35 7 17 182.10 81.60 2 1.51 134.8 20070704 13500.00 14000.00 141.9 77.97 16.00 0 10.92 18.51 558 593 8.85 2.30 7 18 182.10 81.60 3 1.25 143.4 20070704 13500.00 14000.00 151.2 77.96 16.00 0 11.01 25.21 646 881 8.89 2.23 7 21 182.10 81.60 3 1.01 152.8 20070704 13500.00 14000.00 161.5 77.95 16.00 0 11.08 49.14 816 1283 8.94 2.45 8 28 182.10 81.60 7 0.79 163.2 20070704 13500.00 14000.00 173.3 77.93 16.00 0 11.16 63.63 901 1704 8.99 2.47 8 34 182.10 81.60 12 0.56 175.2 20070704 13500.00 14000.00 185.6 77.92 15.99 0 11.20 56.21 1069 2099 9.06 2.85 10 44 182.10 81.60 15 0.35 187.5 20070704 13500.00 14000.00 199.0 77.90 15.99 0 11.28 44.26 1274 2604 9.11 2.91 11 50 182.10 81.60 20 0.14 201.1 20070704 13500.00 14000.00 213.5 77.89 15.99 0 11.34 18.98 1147 2808 9.16 2.90 10 53 182.10 81.60 39 0.00 215.7 20070704 13500.00 14000.00 229.2 77.87 15.98 0 11.34 20.38 1115 2838 9.15 3.00 9 51 182.10 81.60 55 0.00 231.6 20070704 13500.00 14000.00 245.7 77.85 15.98 0 11.30 20.70 1055 2743 9.15 3.42 9 53 182.10 81.60 69 0.00 248.3 20070704 13500.00 14000.00 263.0 77.83 15.98 0 11.24 23.43 1037 2644 9.15 3.93 10 58 182.10 81.60 81 0.00 265.7 20070704 13500.00 14000.00 281.6 77.81 15.97 0 11.18 31.21 1001 2603 9.15 4.24 11 64 182.10 81.60 91 0.00 284.5 20070704 13500.00 14000.00 301.3 77.79 15.97 0 11.12 41.62 993 2537 9.13 4.75 12 69 182.10 81.60 100 0.00 304.4 20070704 13500.00 14000.00 321.7 77.76 15.97 0 11.09 39.33 972 2707 9.13 4.91 12 79 182.10 81.60 100 0.00 325.0 20070704 13500.00 14000.00 343.1 77.74 15.96 0 11.03 44.89 1016 2716 9.13 5.87 15 92 182.10 81.60 100 0.00 346.7 20070704 13500.00 14000.00 365.8 77.72 15.96 0 10.97 43.96 1073 2728 9.14 7.33 19 110 182.10 81.60 100 0.00 369.6 20070704 13500.00 14000.00 390.1 77.69 15.95 0 10.91 52.69 1158 2863 9.32 13.75 35 203 182.10 81.60 100 0.00 394.1 20070704 13500.00 14000.00 411.9 77.67 15.95 0 10.88 54.83 1115 3005 9.34 14.87 39 242 182.10 81.60 100 0.00 416.1 20070704 13500.00 14000.00 437.6 77.64 15.95 0 10.82 39.61 1274 2960 9.48 27.02 74 395 182.10 81.60 100 0.00 442.1 20070704 13500.00 14000.00 466.7 77.61 15.94 0 10.72 -1.40 1603 3300 9.68 60.36 214 978 182.10 81.60 100 0.00 471.4 20070704 14000.00 14500.00 77.2 78.05 16.02 0 6.00 1526.92 1 1 4.50 54.63 0 0 182.10 81.60 0 5.51 78.1 20070704 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.04 218.59 2063 2063 182.10 81.60 0 5.26 81.7 20070704 14000.00 14500.00 84.6 78.04 16.01 0 9.85 -185.39 5771 5771 9.47 142.93 3179 3179 182.10 81.60 0 4.94 85.5 20070704 14000.00 14500.00 89.0 78.04 16.01 0 10.28 0.37 163 163 8.47 2.90 15 15 182.10 81.60 1 4.48 90.0 20070704 14000.00 14500.00 93.2 78.03 16.01 0 10.41 6.49 163 163 8.69 3.16 38 38 182.10 81.60 0 4.03 94.2 20070704 14000.00 14500.00 97.1 78.03 16.01 0 10.47 -1.68 174 163 9.72 3.02 40 101 182.10 81.60 0 3.56 98.1 20070704 14000.00 14500.00 101.1 78.02 16.01 0 10.67 -0.22 230 213 9.37 3.00 18 41 182.10 81.60 0 3.22 102.2 20070704 14000.00 14500.00 104.7 78.02 16.01 0 10.71 -10.44 299 272 9.06 2.78 10 23 182.10 81.60 0 2.96 105.9 20070704 14000.00 14500.00 109.2 78.01 16.01 0 10.75 0.28 389 392 8.98 3.10 10 24 182.10 81.60 0 2.70 110.3 20070704 14000.00 14500.00 113.6 78.01 16.01 0 10.79 9.28 431 447 8.96 3.12 10 24 182.10 81.60 0 2.44 114.8 20070704 14000.00 14500.00 118.8 78.00 16.01 0 10.79 11.65 454 429 8.91 2.87 9 21 182.10 81.60 0 2.14 120.1 20070704 14000.00 14500.00 125.5 77.99 16.01 0 10.83 12.11 477 439 8.82 2.29 7 16 182.10 81.60 1 1.80 126.9 20070704 14000.00 14500.00 133.3 77.98 16.00 0 10.90 16.35 438 471 8.86 2.16 6 15 182.10 81.60 2 1.51 134.8 20070704 14000.00 14500.00 141.8 77.97 16.00 0 10.93 12.95 513 574 8.85 2.17 6 16 182.10 81.60 3 1.25 143.3 20070704 14000.00 14500.00 151.1 77.96 16.00 0 11.02 28.76 651 908 8.89 2.22 6 21 182.10 81.60 3 1.01 152.7 20070704 14000.00 14500.00 161.5 77.95 16.00 0 11.10 42.50 804 1261 8.94 2.31 7 27 182.10 81.60 7 0.79 163.2 20070704 14000.00 14500.00 173.4 77.93 16.00 0 11.17 44.60 935 1654 9.01 2.48 8 34 182.10 81.60 12 0.56 175.3 20070704 14000.00 14500.00 185.6 77.92 15.99 0 11.24 18.24 1128 2161 9.07 2.73 10 42 182.10 81.60 15 0.35 187.5 20070704 14000.00 14500.00 199.0 77.90 15.99 0 11.31 1.37 1337 2703 9.11 2.87 11 49 182.10 81.60 20 0.14 201.1 20070704 14000.00 14500.00 213.5 77.89 15.99 0 11.34 -18.96 1240 2807 9.17 3.12 11 53 182.10 81.60 39 0.00 215.7 20070704 14000.00 14500.00 229.2 77.87 15.98 0 11.32 -5.92 1092 2801 9.16 3.20 9 53 182.10 81.60 55 0.00 231.6 20070704 14000.00 14500.00 245.9 77.85 15.98 0 11.27 13.69 1071 2746 9.16 3.69 10 58 182.10 81.60 69 0.00 248.4 20070704 14000.00 14500.00 263.0 77.83 15.98 0 11.22 21.91 1006 2639 9.14 3.92 10 59 182.10 81.60 81 0.00 265.8 20070704 14000.00 14500.00 281.6 77.81 15.97 0 11.16 14.11 1025 2632 9.13 4.44 11 65 182.10 81.60 91 0.00 284.5 20070704 14000.00 14500.00 301.3 77.79 15.97 0 11.10 14.89 995 2541 9.11 4.84 12 69 182.10 81.60 100 0.00 304.4 20070704 14000.00 14500.00 321.8 77.76 15.97 0 11.05 41.24 1034 2622 9.11 5.54 14 81 182.10 81.60 100 0.00 325.1 20070704 14000.00 14500.00 343.2 77.74 15.96 0 11.00 37.65 1043 2695 9.11 6.32 16 95 182.10 81.60 100 0.00 346.7 20070704 14000.00 14500.00 365.8 77.72 15.96 0 10.95 40.18 1056 2698 9.13 7.44 19 112 182.10 81.60 100 0.00 369.5 20070704 14000.00 14500.00 389.9 77.69 15.95 0 10.88 59.28 1155 2793 9.30 14.50 37 210 182.10 81.60 100 0.00 393.9 20070704 14000.00 14500.00 411.8 77.67 15.95 0 10.83 102.82 1171 2652 9.31 16.53 44 231 182.10 81.60 100 0.00 416.0 20070704 14000.00 14500.00 437.9 77.64 15.95 0 10.80 35.93 1129 2806 9.45 25.24 66 375 182.10 81.60 100 0.00 442.3 20070704 14000.00 14500.00 466.4 77.61 15.94 0 10.69 67.93 1449 2715 9.64 57.61 190 797 182.10 81.60 100 0.00 471.1 20070704 14500.00 15000.00 77.2 78.05 16.02 0 6.03 -2269.53 1 1 4.53 76.11 0 0 182.10 81.60 0 5.51 78.0 20070704 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.04 217.81 2046 2046 182.10 81.60 0 5.26 81.8 20070704 14500.00 15000.00 84.6 78.04 16.01 0 9.00 -1.03 138 138 7.00 8.07 1 1 182.10 81.60 0 4.94 85.5 20070704 14500.00 15000.00 89.1 78.04 16.01 0 10.19 -13.32 127 127 8.49 3.56 19 19 182.10 81.60 1 4.48 90.0 20070704 14500.00 15000.00 93.2 78.03 16.01 0 10.37 7.30 101 101 8.63 3.07 24 24 182.10 81.60 0 3.76 94.2 20070704 14500.00 15000.00 97.4 78.03 16.01 0 10.61 10.71 142 213 9.83 2.96 29 105 182.10 81.60 0 3.56 98.4 20070704 14500.00 15000.00 101.0 78.02 16.01 0 10.66 16.59 224 203 9.35 2.75 16 37 182.10 81.60 0 3.22 102.1 20070704 14500.00 15000.00 104.7 78.02 16.01 0 10.72 0.62 298 296 9.06 2.75 10 24 182.10 81.60 0 2.96 105.8 20070704 14500.00 15000.00 109.1 78.01 16.01 0 10.70 3.22 407 378 8.97 3.40 12 27 182.10 81.60 0 2.70 110.3 20070704 14500.00 15000.00 113.6 78.01 16.01 0 10.72 17.22 426 413 8.97 3.46 12 27 182.10 81.60 0 2.44 114.8 20070704 14500.00 15000.00 118.8 78.00 16.01 0 10.77 12.94 414 428 8.92 2.91 9 22 182.10 81.60 0 2.14 120.1 20070704 14500.00 15000.00 125.5 77.99 16.01 0 10.80 16.15 470 430 8.82 2.36 7 17 182.10 81.60 1 1.80 126.9 20070704 14500.00 15000.00 133.4 77.98 16.00 0 10.85 13.22 463 444 8.85 2.33 7 16 182.10 81.60 2 1.51 134.8 20070704 14500.00 15000.00 141.9 77.97 16.00 0 10.90 22.62 532 566 8.84 2.33 7 17 182.10 81.60 3 1.25 143.4 20070704 14500.00 15000.00 151.1 77.96 16.00 0 10.99 39.60 698 907 8.87 2.32 7 22 182.10 81.60 3 1.01 152.7 20070704 14500.00 15000.00 161.6 77.95 16.00 0 11.09 41.25 822 1258 8.92 2.32 7 26 182.10 81.60 7 0.79 163.3 20070704 14500.00 15000.00 173.3 77.93 16.00 0 11.17 16.83 972 1690 8.97 2.42 8 32 182.10 81.60 11 0.56 175.2 20070704 14500.00 15000.00 185.6 77.92 15.99 0 11.20 -10.53 1272 2190 9.06 3.04 12 46 182.10 81.60 15 0.35 187.5 20070704 14500.00 15000.00 199.0 77.90 15.99 0 11.22 -23.33 1411 2701 9.08 3.42 13 58 182.10 81.60 20 0.14 201.1 20070704 14500.00 15000.00 213.5 77.89 15.99 0 11.22 -7.94 1267 2717 9.14 3.92 14 65 182.10 81.60 39 0.00 215.8 20070704 14500.00 15000.00 229.2 77.87 15.98 0 11.22 7.00 1131 2659 9.13 3.91 12 62 182.10 81.60 56 0.00 231.6 20070704 14500.00 15000.00 245.9 77.85 15.98 0 11.20 21.57 1087 2595 9.14 4.17 12 62 182.10 81.60 69 0.00 248.4 20070704 14500.00 15000.00 263.0 77.83 15.98 0 11.16 34.25 1034 2550 9.12 4.34 11 63 182.10 81.60 82 0.00 265.7 20070704 14500.00 15000.00 281.5 77.81 15.97 0 11.14 41.52 988 2571 9.11 4.32 11 64 182.10 81.60 91 0.00 284.5 20070704 14500.00 15000.00 301.2 77.79 15.97 0 11.09 28.28 998 2492 9.09 4.79 12 67 182.10 81.60 100 0.00 304.3 20070704 14500.00 15000.00 321.6 77.76 15.97 0 11.06 47.71 1010 2527 9.09 5.25 13 75 182.10 81.60 100 0.00 324.9 20070704 14500.00 15000.00 343.1 77.74 15.96 0 11.01 38.03 1046 2584 9.11 6.12 15 88 182.10 81.60 100 0.00 346.6 20070704 14500.00 15000.00 365.9 77.72 15.96 0 10.96 29.54 1070 2589 9.13 7.48 19 106 182.10 81.60 100 0.00 369.6 20070704 14500.00 15000.00 390.0 77.69 15.95 0 10.89 59.19 1134 2558 9.30 14.11 35 184 182.10 81.60 100 0.00 394.0 20070704 14500.00 15000.00 411.9 77.67 15.95 0 10.82 32.90 1375 2612 9.32 18.87 56 246 182.10 81.60 100 0.00 416.1 20070704 14500.00 15000.00 437.7 77.64 15.95 0 10.78 84.57 1389 2307 9.44 28.56 87 329 182.10 81.60 100 0.00 442.1 20070704 14500.00 15000.00 466.6 77.61 15.94 0 10.58 37.58 1891 2061 9.61 72.38 321 825 182.10 81.60 100 0.00 471.3 20070704 15000.00 15500.00 77.2 78.05 16.02 0 8.11 209.00 62 62 6.11 8.07 1 1 182.10 81.60 0 5.51 78.1 20070704 15000.00 15500.00 80.9 78.05 16.01 0 8.75 157.75 109 109 8.25 5.94 34 34 182.10 81.60 0 5.26 81.8 20070704 15000.00 15500.00 84.7 78.04 16.01 0 9.27 19.79 47 47 8.23 28.02 5 5 182.10 81.60 0 4.94 85.6 20070704 15000.00 15500.00 89.1 78.04 16.01 0 10.10 3.79 135 135 8.54 4.72 25 25 182.10 81.60 1 4.48 90.0 20070704 15000.00 15500.00 93.2 78.03 16.01 0 10.34 12.22 140 140 8.70 3.83 40 40 182.10 81.60 0 3.98 94.2 20070704 15000.00 15500.00 97.3 78.03 16.01 0 10.41 8.58 207 143 9.62 3.44 44 90 182.10 81.60 0 3.56 98.3 20070704 15000.00 15500.00 100.9 78.02 16.01 0 10.67 -1.21 197 198 9.43 3.12 16 40 182.10 81.60 0 3.22 101.9 20070704 15000.00 15500.00 104.7 78.02 16.01 0 10.69 -5.66 322 279 9.05 3.04 12 25 182.10 81.60 0 2.96 105.8 20070704 15000.00 15500.00 109.1 78.01 16.01 0 10.76 -3.82 408 404 9.00 3.19 11 25 182.10 81.60 0 2.70 110.3 20070704 15000.00 15500.00 113.6 78.01 16.01 0 10.80 14.70 406 427 8.98 2.98 9 23 182.10 81.60 0 2.44 114.8 20070704 15000.00 15500.00 118.8 78.00 16.01 0 10.81 19.57 425 414 8.93 2.78 8 20 182.10 81.60 0 2.14 120.1 20070704 15000.00 15500.00 125.5 77.99 16.01 0 10.85 15.52 425 407 8.83 2.15 6 14 182.10 81.60 1 1.80 126.9 20070704 15000.00 15500.00 133.3 77.98 16.00 0 10.88 4.69 414 420 8.85 2.13 6 14 182.10 81.60 2 1.51 134.7 20070704 15000.00 15500.00 141.8 77.97 16.00 0 10.94 13.88 470 551 8.86 2.07 5 15 182.10 81.60 3 1.25 143.3 20070704 15000.00 15500.00 151.2 77.96 16.00 0 11.04 18.41 657 919 8.90 2.13 6 20 182.10 81.60 3 1.01 152.8 20070704 15000.00 15500.00 161.6 77.95 16.00 0 11.15 -1.27 839 1364 8.94 2.16 7 25 182.10 81.60 7 0.79 163.3 20070704 15000.00 15500.00 173.4 77.93 16.00 0 11.19 -17.93 1114 1859 9.00 2.62 10 36 182.10 81.60 11 0.56 175.2 20070704 15000.00 15500.00 185.6 77.92 15.99 0 11.18 -17.51 1291 2327 9.08 3.45 13 55 182.10 81.60 15 0.35 187.5 20070704 15000.00 15500.00 199.0 77.90 15.99 0 11.19 -13.90 1273 2709 9.10 3.57 13 63 182.10 81.60 20 0.14 201.1 20070704 15000.00 15500.00 213.5 77.89 15.99 0 11.22 11.50 1105 2709 9.14 3.68 12 63 182.10 81.60 39 0.00 215.8 20070704 15000.00 15500.00 229.2 77.87 15.98 0 11.25 23.93 978 2758 9.12 3.28 9 57 182.10 81.60 56 0.00 231.6 20070704 15000.00 15500.00 245.9 77.85 15.98 0 11.24 20.01 943 2708 9.12 3.34 9 56 182.10 81.60 69 0.00 248.5 20070704 15000.00 15500.00 263.0 77.83 15.98 0 11.21 30.38 918 2650 9.11 3.45 8 56 182.10 81.60 82 0.00 265.7 20070704 15000.00 15500.00 281.6 77.81 15.97 0 11.17 32.78 910 2628 9.09 3.65 9 58 182.10 81.60 91 0.00 284.5 20070704 15000.00 15500.00 301.2 77.79 15.97 0 11.11 31.99 942 2603 9.08 4.25 10 65 182.10 81.60 100 0.00 304.4 20070704 15000.00 15500.00 321.7 77.76 15.97 0 11.06 29.62 939 2733 9.09 4.71 11 77 182.10 81.60 100 0.00 325.0 20070704 15000.00 15500.00 343.1 77.74 15.96 0 10.99 37.52 998 2783 9.10 6.00 15 96 182.10 81.60 100 0.00 346.6 20070704 15000.00 15500.00 365.8 77.72 15.96 0 10.94 75.61 1039 2675 9.12 7.59 19 112 182.10 81.60 100 0.00 369.5 20070704 15000.00 15500.00 390.1 77.69 15.95 0 10.87 62.48 1158 2803 9.30 14.64 37 210 182.10 81.60 100 0.00 394.1 20070704 15000.00 15500.00 412.0 77.67 15.95 0 10.81 49.12 1221 2793 9.32 18.26 50 262 182.10 81.60 100 0.00 416.2 20070704 15000.00 15500.00 437.9 77.64 15.95 0 10.76 45.82 1258 2758 9.45 28.68 81 403 182.10 81.60 100 0.00 442.3 20070704 15000.00 15500.00 467.0 77.61 15.94 0 10.68 74.95 1239 2531 9.65 53.19 165 748 182.10 81.60 100 0.00 471.7 20070704 15500.00 20000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.00 400.08 1961 1961 182.10 81.60 0 5.51 78.1 20070704 15500.00 20000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.16 312.53 2702 2702 182.10 81.60 0 5.26 81.7 20070704 15500.00 20000.00 85.0 78.04 16.01 0 8.74 -1.23 1 1 9.24 3.05 3 3 182.10 81.60 0 4.94 85.9 20070704 15500.00 20000.00 89.1 78.04 16.01 0 10.08 7.83 239 239 8.57 6.07 32 32 182.10 81.60 1 4.48 90.1 20070704 15500.00 20000.00 93.2 78.03 16.01 0 10.32 4.62 150 150 8.74 4.52 39 39 182.10 81.60 0 3.88 94.2 20070704 15500.00 20000.00 97.2 78.03 16.01 0 10.52 13.16 140 168 9.89 3.27 41 124 182.10 81.60 0 3.56 98.3 20070704 15500.00 20000.00 100.8 78.02 16.01 0 10.71 5.81 184 217 9.51 3.49 17 47 182.10 81.60 0 3.22 101.9 20070704 15500.00 20000.00 104.7 78.02 16.01 0 10.71 -0.45 334 302 9.08 3.20 12 27 182.10 81.60 0 2.96 105.8 20070704 15500.00 20000.00 109.1 78.01 16.01 0 10.76 5.28 406 391 9.02 3.39 11 27 182.10 81.60 0 2.70 110.3 20070704 15500.00 20000.00 113.6 78.01 16.01 0 10.81 20.98 414 408 9.02 3.22 10 24 182.10 81.60 0 2.44 114.8 20070704 15500.00 20000.00 118.8 78.00 16.01 0 10.84 22.56 388 389 8.96 2.60 8 19 182.10 81.60 0 2.14 120.0 20070704 15500.00 20000.00 125.5 77.99 16.01 0 10.88 15.76 394 372 8.88 1.98 6 14 182.10 81.60 1 1.80 126.9 20070704 15500.00 20000.00 133.3 77.98 16.00 0 10.98 19.26 398 416 8.91 1.79 5 13 182.10 81.60 2 1.51 134.7 20070704 15500.00 20000.00 141.9 77.97 16.00 0 11.10 17.39 487 638 8.94 1.67 5 14 182.10 81.60 3 1.25 143.4 20070704 15500.00 20000.00 151.2 77.96 16.00 0 11.17 26.28 676 1038 8.98 1.74 6 20 182.10 81.60 3 1.01 152.8 20070704 15500.00 20000.00 161.6 77.95 16.00 0 11.21 29.26 928 1541 9.01 2.17 7 28 182.10 81.60 7 0.79 163.3 20070704 15500.00 20000.00 173.4 77.93 16.00 0 11.21 24.05 1094 1969 9.06 2.64 10 40 182.10 81.60 11 0.56 175.2 20070704 15500.00 20000.00 185.6 77.92 15.99 0 11.20 25.86 1178 2339 9.11 3.24 12 54 182.10 81.60 15 0.35 187.5 20070704 15500.00 20000.00 199.0 77.90 15.99 0 11.21 25.19 1163 2637 9.13 3.36 12 62 182.10 81.60 20 0.14 201.1 20070704 15500.00 20000.00 213.5 77.89 15.99 0 11.24 22.92 994 2599 9.16 3.46 10 60 182.10 81.60 40 0.00 215.8 20070704 15500.00 20000.00 229.2 77.87 15.98 0 11.25 13.69 937 2692 9.15 3.36 9 58 182.10 81.60 56 0.00 231.6 20070704 15500.00 20000.00 245.9 77.85 15.98 0 11.25 14.38 895 2748 9.14 3.23 8 56 182.10 81.60 69 0.00 248.4 20070704 15500.00 20000.00 263.0 77.83 15.98 0 11.22 26.32 864 2701 9.12 3.30 8 57 182.10 81.60 82 0.00 265.7 20070704 15500.00 20000.00 281.6 77.81 15.97 0 11.18 32.92 855 2699 9.10 3.42 8 58 182.10 81.60 91 0.00 284.5 20070704 15500.00 20000.00 301.2 77.79 15.97 0 11.12 35.38 882 2636 9.08 3.92 9 64 182.10 81.60 100 0.00 304.4 20070704 15500.00 20000.00 321.6 77.76 15.97 0 11.06 33.77 940 2695 9.09 4.71 11 76 182.10 81.60 100 0.00 324.9 20070704 15500.00 20000.00 343.2 77.74 15.96 0 11.01 44.87 970 2790 9.10 5.70 14 94 182.10 81.60 100 0.00 346.7 20070704 15500.00 20000.00 365.8 77.72 15.96 0 10.96 30.39 1013 2811 9.12 7.04 17 113 182.10 81.60 100 0.00 369.5 20070704 15500.00 20000.00 390.1 77.69 15.95 0 10.90 43.23 1103 2850 9.30 13.76 34 203 182.10 81.60 100 0.00 394.1 20070704 15500.00 20000.00 411.9 77.67 15.95 0 10.85 20.75 1071 2980 9.31 14.87 38 245 182.10 81.60 100 0.00 416.1 20070704 15500.00 20000.00 437.9 77.64 15.95 0 10.78 62.94 1270 3014 9.46 27.70 77 421 182.10 81.60 100 0.00 442.3 20070704 15500.00 20000.00 466.4 77.61 15.94 0 10.69 169.13 1325 2735 9.64 54.84 172 786 182.10 81.60 100 0.00 471.1 20070704 20000.00 20500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.06 396.62 2252 2252 182.10 81.60 0 5.51 78.1 20070704 20000.00 20500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.11 256.65 2395 2395 182.10 81.60 0 5.26 81.6 20070704 20000.00 20500.00 84.5 78.04 16.01 0 9.38 100.11 1148 1148 9.37 102.06 2012 2012 182.10 81.60 0 4.94 85.4 20070704 20000.00 20500.00 88.8 78.04 16.01 0 9.94 -3.84 84 84 8.76 7.67 36 36 182.10 81.60 1 4.48 89.8 20070704 20000.00 20500.00 93.3 78.03 16.01 0 10.29 19.29 111 111 8.82 5.28 35 35 182.10 81.60 0 3.71 94.3 20070704 20000.00 20500.00 97.5 78.02 16.01 0 10.47 6.74 209 154 9.68 3.49 44 93 182.10 81.60 0 3.57 98.6 20070704 20000.00 20500.00 101.0 78.02 16.01 0 10.67 -4.00 233 215 9.37 3.18 17 40 182.10 81.60 0 3.23 102.1 20070704 20000.00 20500.00 104.7 78.02 16.01 0 10.71 6.49 330 314 9.09 3.40 12 28 182.10 81.60 0 2.96 105.8 20070704 20000.00 20500.00 109.2 78.01 16.01 0 10.73 13.83 365 359 9.04 3.57 11 26 182.10 81.60 0 2.70 110.3 20070704 20000.00 20500.00 113.6 78.01 16.01 0 10.76 14.40 378 366 9.01 3.24 10 24 182.10 81.60 0 2.44 114.8 20070704 20000.00 20500.00 118.9 78.00 16.01 0 10.79 20.26 417 364 8.95 2.89 9 20 182.10 81.60 0 2.14 120.1 20070704 20000.00 20500.00 125.6 77.99 16.01 0 10.87 2.97 383 391 8.87 2.12 6 14 182.10 81.60 1 1.80 126.9 20070704 20000.00 20500.00 133.3 77.98 16.00 0 10.94 -3.42 409 431 8.90 2.02 5 14 182.10 81.60 2 1.51 134.7 20070704 20000.00 20500.00 141.9 77.97 16.00 0 10.99 12.68 558 636 8.91 2.18 6 17 182.10 81.60 3 1.25 143.4 20070704 20000.00 20500.00 151.1 77.96 16.00 0 11.09 28.65 759 1072 8.94 2.24 7 23 182.10 81.60 3 1.01 152.7 20070704 20000.00 20500.00 161.5 77.95 16.00 0 11.17 36.92 977 1495 8.99 2.45 9 30 182.10 81.60 7 0.79 163.2 20070704 20000.00 20500.00 173.3 77.93 16.00 0 11.20 27.32 1128 1907 9.03 2.71 10 39 182.10 81.60 11 0.56 175.2 20070704 20000.00 20500.00 185.6 77.92 15.99 0 11.22 24.61 1182 2237 9.09 3.08 11 48 182.10 81.60 15 0.35 187.6 20070704 20000.00 20500.00 199.1 77.90 15.99 0 11.24 22.30 1214 2590 9.11 3.21 11 55 182.10 81.60 20 0.14 201.2 20070704 20000.00 20500.00 213.5 77.89 15.99 0 11.27 22.40 1032 2570 9.16 3.28 10 56 182.10 81.60 40 0.00 215.7 20070704 20000.00 20500.00 229.2 77.87 15.98 0 11.27 15.78 987 2586 9.14 3.32 9 53 182.10 81.60 56 0.00 231.6 20070704 20000.00 20500.00 245.9 77.85 15.98 0 11.27 20.25 917 2648 9.14 3.25 8 53 182.10 81.60 69 0.00 248.5 20070704 20000.00 20500.00 263.0 77.83 15.98 0 11.22 18.64 937 2571 9.13 3.54 9 55 182.10 81.60 82 0.00 265.7 20070704 20000.00 20500.00 281.6 77.81 15.97 0 11.18 27.33 904 2580 9.11 3.71 9 58 182.10 81.60 91 0.00 284.5 20070704 20000.00 20500.00 301.2 77.79 15.97 0 11.11 33.76 957 2471 9.09 4.45 10 63 182.10 81.60 100 0.00 304.3 20070704 20000.00 20500.00 321.6 77.76 15.97 0 11.07 39.59 995 2525 9.10 5.14 12 73 182.10 81.60 100 0.00 324.9 20070704 20000.00 20500.00 343.0 77.74 15.96 0 11.00 42.04 1019 2598 9.11 6.26 15 91 182.10 81.60 100 0.00 346.6 20070704 20000.00 20500.00 365.8 77.72 15.96 0 10.96 30.22 1090 2685 9.13 7.73 19 111 182.10 81.60 100 0.00 369.5 20070704 20000.00 20500.00 390.1 77.69 15.95 0 10.90 55.05 1177 2772 9.32 14.45 38 207 182.10 81.60 100 0.00 394.1 20070704 20000.00 20500.00 411.8 77.67 15.95 0 10.81 36.72 1208 2695 9.32 18.01 49 252 182.10 81.60 100 0.00 416.0 20070704 20000.00 20500.00 437.8 77.64 15.95 0 10.74 93.51 1293 2500 9.46 32.20 91 402 182.10 81.60 100 0.00 442.3 20070704 20000.00 20500.00 466.6 77.61 15.94 0 10.60 147.85 1846 2210 9.62 71.79 309 853 182.10 81.60 100 0.00 471.3 20070704 20500.00 21000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 401.05 2054 2054 182.10 81.60 0 5.51 78.1 20070704 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.10 253.66 2353 2353 182.10 81.60 0 5.26 81.8 20070704 20500.00 21000.00 84.7 78.04 16.01 0 9.76 -1.82 3956 3956 9.45 117.37 2716 2716 182.10 81.60 0 4.94 85.6 20070704 20500.00 21000.00 89.1 78.04 16.01 0 10.00 -4.18 150 150 8.58 6.52 35 35 182.10 81.60 1 4.48 90.0 20070704 20500.00 21000.00 93.2 78.03 16.01 0 10.30 14.72 247 247 8.89 5.09 102 102 182.10 81.60 0 4.22 94.2 20070704 20500.00 21000.00 97.3 78.03 16.01 0 10.47 18.78 195 154 9.44 3.23 24 52 182.10 81.60 0 3.57 98.3 20070704 20500.00 21000.00 101.0 78.02 16.01 0 10.69 9.61 208 248 9.43 3.59 16 47 182.10 81.60 0 3.23 102.0 20070704 20500.00 21000.00 104.7 78.02 16.01 0 10.70 6.12 307 291 9.11 3.42 12 28 182.10 81.60 0 2.96 105.8 20070704 20500.00 21000.00 109.1 78.01 16.01 0 10.77 4.52 366 377 9.05 3.43 11 26 182.10 81.60 0 2.70 110.3 20070704 20500.00 21000.00 113.6 78.01 16.01 0 10.79 12.14 390 372 9.02 3.30 10 23 182.10 81.60 0 2.44 114.8 20070704 20500.00 21000.00 118.8 78.00 16.01 0 10.87 7.56 350 395 8.99 2.58 7 18 182.10 81.60 0 2.14 120.1 20070704 20500.00 21000.00 125.5 77.99 16.01 0 10.89 11.61 393 372 8.89 2.02 6 13 182.10 81.60 1 1.80 126.8 20070704 20500.00 21000.00 133.2 77.98 16.00 0 11.00 1.86 433 443 8.93 1.90 5 13 182.10 81.60 2 1.51 134.6 20070704 20500.00 21000.00 142.0 77.97 16.00 0 11.09 18.29 590 709 8.99 1.93 6 18 182.10 81.60 3 1.25 143.5 20070704 20500.00 21000.00 151.2 77.96 16.00 0 11.17 33.84 785 1108 9.02 2.04 7 24 182.10 81.60 3 1.01 152.8 20070704 20500.00 21000.00 161.5 77.95 16.00 0 11.21 29.38 1002 1504 9.04 2.42 9 31 182.10 81.60 7 0.79 163.2 20070704 20500.00 21000.00 173.4 77.93 16.00 0 11.23 19.80 1089 1895 9.07 2.66 10 39 182.10 81.60 11 0.56 175.3 20070704 20500.00 21000.00 185.7 77.92 15.99 0 11.27 8.66 1063 2243 9.12 2.75 9 45 182.10 81.60 15 0.35 187.6 20070704 20500.00 21000.00 199.0 77.90 15.99 0 11.27 7.64 1139 2547 9.15 3.07 11 54 182.10 81.60 20 0.14 201.1 20070704 20500.00 21000.00 213.4 77.89 15.99 0 11.29 1.71 997 2584 9.20 3.44 10 59 182.10 81.60 41 0.00 215.7 20070704 20500.00 21000.00 229.1 77.87 15.98 0 11.33 -8.17 908 2710 9.19 3.05 8 53 182.10 81.60 57 0.00 231.5 20070704 20500.00 21000.00 245.9 77.85 15.98 0 11.33 -2.90 897 2745 9.18 3.05 8 53 182.10 81.60 69 0.00 248.5 20070704 20500.00 21000.00 263.1 77.83 15.98 0 11.30 -3.44 899 2666 9.17 3.19 8 52 182.10 81.60 82 0.00 265.8 20070704 20500.00 21000.00 281.5 77.81 15.97 0 11.27 0.01 939 2632 9.16 3.45 8 54 182.10 81.60 91 0.00 284.4 20070704 20500.00 21000.00 301.3 77.79 15.97 0 11.22 -0.01 907 2611 9.15 3.73 8 58 182.10 81.60 100 0.00 304.4 20070704 20500.00 21000.00 321.6 77.76 15.97 0 11.17 21.35 985 2655 9.16 4.44 11 69 182.10 81.60 100 0.00 324.9 20070704 20500.00 21000.00 343.2 77.74 15.96 0 11.11 0.76 1023 2690 9.17 5.39 13 82 182.10 81.60 100 0.00 346.7 20070704 20500.00 21000.00 365.7 77.72 15.96 0 11.06 17.22 1108 2787 9.20 6.82 18 103 182.10 81.60 100 0.00 369.4 20070704 20500.00 21000.00 390.2 77.69 15.95 0 10.98 5.13 1259 2790 9.36 13.48 37 190 182.10 81.60 100 0.00 394.2 20070704 20500.00 21000.00 412.1 77.67 15.95 0 10.93 46.10 1391 2770 9.38 16.60 49 224 182.10 81.60 100 0.00 416.3 20070704 20500.00 21000.00 437.9 77.64 15.95 0 10.89 10.38 1361 2924 9.51 25.00 73 355 182.10 81.60 100 0.00 442.4 20070704 20500.00 21000.00 466.5 77.61 15.94 0 10.88 33.25 1166 3255 9.72 39.24 109 674 182.10 81.60 100 0.00 471.2 20070704 21000.00 21500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.00 380.15 1958 1958 182.10 81.60 0 5.51 78.1 20070704 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.07 251.10 2176 2176 182.10 81.60 0 5.26 81.7 20070704 21000.00 21500.00 84.6 78.04 16.01 0 9.07 352.55 96 96 7.07 7.90 1 1 182.10 81.60 0 4.94 85.5 20070704 21000.00 21500.00 89.1 78.04 16.01 0 10.02 10.82 181 181 8.55 6.09 33 33 182.10 81.60 1 4.48 90.0 20070704 21000.00 21500.00 93.2 78.03 16.01 0 10.26 5.17 66 66 8.62 4.34 20 20 182.10 81.60 0 3.24 94.2 20070704 21000.00 21500.00 97.3 78.03 16.01 0 10.39 8.39 264 127 9.52 3.18 47 76 182.10 81.60 0 3.57 98.3 20070704 21000.00 21500.00 101.0 78.02 16.01 0 10.68 2.38 232 248 9.37 3.42 17 43 182.10 81.60 0 3.23 102.0 20070704 21000.00 21500.00 104.7 78.02 16.01 0 10.73 -0.84 293 295 9.11 3.16 11 26 182.10 81.60 0 2.96 105.8 20070704 21000.00 21500.00 109.1 78.01 16.01 0 10.76 3.66 335 359 9.04 3.15 10 25 182.10 81.60 0 2.70 110.3 20070704 21000.00 21500.00 113.6 78.01 16.01 0 10.77 15.40 382 357 8.99 3.08 10 22 182.10 81.60 0 2.44 114.8 20070704 21000.00 21500.00 118.8 78.00 16.01 0 10.79 15.26 384 334 8.95 2.70 8 18 182.10 81.60 0 2.14 120.1 20070704 21000.00 21500.00 125.5 77.99 16.01 0 10.85 15.37 393 339 8.85 2.04 6 13 182.10 81.60 1 1.80 126.9 20070704 21000.00 21500.00 133.3 77.98 16.00 0 10.95 8.10 430 429 8.89 1.95 5 13 182.10 81.60 2 1.51 134.7 20070704 21000.00 21500.00 141.8 77.97 16.00 0 11.01 -4.47 568 672 8.91 2.15 6 18 182.10 81.60 3 1.25 143.3 20070704 21000.00 21500.00 151.2 77.96 16.00 0 11.06 4.17 761 1042 8.93 2.38 8 24 182.10 81.60 3 1.01 152.8 20070704 21000.00 21500.00 161.6 77.95 16.00 0 11.12 0.48 942 1394 8.97 2.65 9 31 182.10 81.60 7 0.79 163.3 20070704 21000.00 21500.00 173.3 77.93 16.00 0 11.18 0.88 1019 1768 9.02 2.70 9 36 182.10 81.60 11 0.56 175.2 20070704 21000.00 21500.00 185.5 77.92 15.99 0 11.21 4.82 1096 2115 9.09 3.02 10 46 182.10 81.60 16 0.35 187.5 20070704 21000.00 21500.00 199.0 77.90 15.99 0 11.23 19.47 1134 2440 9.12 3.20 11 53 182.10 81.60 20 0.14 201.1 20070704 21000.00 21500.00 213.5 77.89 15.99 0 11.30 11.70 976 2509 9.17 3.09 9 52 182.10 81.60 41 0.00 215.7 20070704 21000.00 21500.00 229.1 77.87 15.98 0 11.33 8.99 923 2584 9.16 2.87 8 47 182.10 81.60 57 0.00 231.5 20070704 21000.00 21500.00 245.8 77.85 15.98 0 11.34 8.00 908 2599 9.17 2.84 7 46 182.10 81.60 69 0.00 248.4 20070704 21000.00 21500.00 262.9 77.83 15.98 0 11.33 3.58 872 2530 9.15 2.86 7 45 182.10 81.60 82 0.00 265.7 20070704 21000.00 21500.00 281.5 77.81 15.97 0 11.28 -0.18 891 2427 9.15 3.19 7 47 182.10 81.60 91 0.00 284.4 20070704 21000.00 21500.00 301.2 77.79 15.97 0 11.24 3.90 915 2394 9.14 3.56 8 50 182.10 81.60 100 0.00 304.3 20070704 21000.00 21500.00 321.6 77.76 15.97 0 11.19 4.97 945 2427 9.15 4.09 10 58 182.10 81.60 100 0.00 325.0 20070704 21000.00 21500.00 343.1 77.74 15.96 0 11.13 11.48 975 2437 9.15 4.93 12 68 182.10 81.60 100 0.00 346.7 20070704 21000.00 21500.00 365.8 77.72 15.96 0 11.07 21.62 1081 2435 9.17 6.46 16 84 182.10 81.60 100 0.00 369.6 20070704 21000.00 21500.00 390.1 77.69 15.95 0 11.01 12.81 1246 2547 9.35 12.20 33 156 182.10 81.60 100 0.00 394.1 20070704 21000.00 21500.00 412.1 77.67 15.95 0 10.99 44.97 1189 2669 9.36 12.55 33 172 182.10 81.60 100 0.00 416.3 20070704 21000.00 21500.00 438.0 77.64 15.95 0 10.90 34.64 1466 2656 9.49 24.09 75 312 182.10 81.60 100 0.00 442.4 20070704 21000.00 21500.00 466.7 77.61 15.94 0 10.85 -56.09 1501 2663 9.67 40.51 139 555 182.10 81.60 100 0.00 471.4 20070704 21500.00 22000.00 77.2 78.05 16.02 0 6.00 -194.75 1 1 5.00 83.19 0 0 182.10 81.60 0 5.51 78.1 20070704 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.04 232.79 2075 2075 182.10 81.60 0 5.26 81.8 20070704 21500.00 22000.00 84.6 78.04 16.01 0 7.06 -162.50 1 1 6.06 82.44 0 0 182.10 81.60 0 4.94 85.5 20070704 21500.00 22000.00 89.1 78.04 16.01 0 9.95 12.91 97 97 8.47 6.05 33 33 182.10 81.60 1 4.48 90.0 20070704 21500.00 22000.00 93.2 78.03 16.01 0 10.49 2.25 3772 3772 10.20 4.30 7906 7906 182.10 81.60 0 5.46 94.2 20070704 21500.00 22000.00 97.3 78.03 16.01 0 10.56 4.00 181 208 9.69 3.38 32 93 182.10 81.60 0 3.57 98.4 20070704 21500.00 22000.00 101.0 78.02 16.01 0 10.71 6.32 219 258 9.37 3.07 15 41 182.10 81.60 0 3.23 102.1 20070704 21500.00 22000.00 104.7 78.02 16.01 0 10.73 -6.41 284 293 9.11 2.86 10 26 182.10 81.60 0 2.96 105.8 20070704 21500.00 22000.00 109.1 78.01 16.01 0 10.75 -4.22 357 340 9.01 3.05 10 23 182.10 81.60 0 2.70 110.3 20070704 21500.00 22000.00 113.6 78.01 16.01 0 10.74 9.92 391 310 8.96 2.99 10 20 182.10 81.60 0 2.44 114.8 20070704 21500.00 22000.00 118.9 78.00 16.01 0 10.79 11.29 347 333 8.93 2.47 7 17 182.10 81.60 0 2.14 120.1 20070704 21500.00 22000.00 125.5 77.99 16.01 0 10.86 10.23 366 351 8.84 1.93 5 12 182.10 81.60 0 1.80 126.9 20070704 21500.00 22000.00 133.3 77.98 16.00 0 10.93 -1.14 464 465 8.88 2.07 6 15 182.10 81.60 2 1.51 134.7 20070704 21500.00 22000.00 141.9 77.97 16.00 0 10.95 1.38 680 735 8.89 2.60 8 22 182.10 81.60 3 1.25 143.4 20070704 21500.00 22000.00 151.2 77.96 16.00 0 11.03 7.64 851 1102 8.92 2.66 9 27 182.10 81.60 4 1.01 152.8 20070704 21500.00 22000.00 161.5 77.95 16.00 0 11.07 10.26 997 1413 8.96 2.96 10 34 182.10 81.60 7 0.79 163.2 20070704 21500.00 22000.00 173.3 77.93 16.00 0 11.12 4.14 1008 1713 9.01 2.99 10 40 182.10 81.60 11 0.56 175.1 20070704 21500.00 22000.00 185.6 77.92 15.99 0 11.16 -0.55 1063 2056 9.07 3.24 11 49 182.10 81.60 16 0.35 187.5 20070704 21500.00 22000.00 199.1 77.90 15.99 0 11.21 2.86 1109 2443 9.11 3.29 11 55 182.10 81.60 20 0.14 201.2 20070704 21500.00 22000.00 213.5 77.89 15.99 0 11.27 8.98 1003 2577 9.16 3.22 10 56 182.10 81.60 41 0.00 215.8 20070704 21500.00 22000.00 229.1 77.87 15.98 0 11.30 13.53 928 2618 9.16 3.04 8 51 182.10 81.60 57 0.00 231.5 20070704 21500.00 22000.00 245.9 77.85 15.98 0 11.31 4.07 931 2591 9.16 3.15 8 50 182.10 81.60 71 0.00 248.5 20070704 21500.00 22000.00 263.0 77.83 15.98 0 11.28 8.24 938 2503 9.16 3.39 8 51 182.10 81.60 82 0.00 265.7 20070704 21500.00 22000.00 281.5 77.81 15.97 0 11.25 15.57 933 2436 9.16 3.55 9 52 182.10 81.60 91 0.00 284.4 20070704 21500.00 22000.00 301.3 77.79 15.97 0 11.21 4.93 941 2403 9.15 3.93 9 55 182.10 81.60 100 0.00 304.4 20070704 21500.00 22000.00 321.6 77.76 15.97 0 11.16 21.93 982 2385 9.16 4.71 11 64 182.10 81.60 100 0.00 324.9 20070704 21500.00 22000.00 343.0 77.74 15.96 0 11.10 22.85 1049 2415 9.16 5.69 14 75 182.10 81.60 100 0.00 346.5 20070704 21500.00 22000.00 365.9 77.72 15.96 0 11.04 15.39 1169 2475 9.19 7.41 20 96 182.10 81.60 100 0.00 369.6 20070704 21500.00 22000.00 390.1 77.69 15.95 0 10.97 -21.90 1272 2512 9.36 14.37 39 177 182.10 81.60 100 0.00 394.1 20070704 21500.00 22000.00 411.9 77.67 15.95 0 10.93 6.22 1320 2535 9.36 16.04 44 197 182.10 81.60 100 0.00 416.1 20070704 21500.00 22000.00 437.9 77.64 15.95 0 10.82 -40.12 1614 2518 9.49 31.04 104 369 182.10 81.60 100 0.00 442.4 20070704 21500.00 22000.00 466.8 77.61 15.94 0 10.80 -16.29 1554 2517 9.66 45.61 161 587 182.10 81.60 100 0.00 471.5 20070704 22000.00 22500.00 77.3 78.05 16.02 0 6.37 -1014.07 2 2 6.87 1.00 5 5 182.10 81.60 0 5.51 78.1 20070704 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.05 248.44 2084 2084 182.10 81.60 0 5.26 81.8 20070704 22000.00 22500.00 84.6 78.04 16.01 0 8.72 80.84 71 71 7.71 42.89 7 7 182.10 81.60 0 4.94 85.5 20070704 22000.00 22500.00 89.1 78.04 16.01 0 9.98 6.90 149 149 8.57 6.50 35 35 182.10 81.60 1 4.48 90.1 20070704 22000.00 22500.00 93.2 78.03 16.01 0 10.31 5.80 111 111 8.69 4.08 35 35 182.10 81.60 0 3.85 94.1 20070704 22000.00 22500.00 97.3 78.03 16.01 0 10.55 11.97 168 189 9.74 3.06 34 97 182.10 81.60 0 3.57 98.3 20070704 22000.00 22500.00 101.0 78.02 16.01 0 10.71 4.89 209 242 9.41 3.10 15 42 182.10 81.60 0 3.23 102.0 20070704 22000.00 22500.00 104.7 78.02 16.01 0 10.74 -4.10 294 294 9.10 2.85 11 25 182.10 81.60 0 2.96 105.8 20070704 22000.00 22500.00 109.1 78.01 16.01 0 10.78 6.09 344 347 9.02 2.94 9 22 182.10 81.60 0 2.70 110.3 20070704 22000.00 22500.00 113.6 78.01 16.01 0 10.78 2.79 376 336 8.98 2.91 10 21 182.10 81.60 0 2.44 114.8 20070704 22000.00 22500.00 118.8 78.00 16.01 0 10.81 1.37 396 360 8.94 2.61 8 18 182.10 81.60 0 2.14 120.0 20070704 22000.00 22500.00 125.6 77.99 16.01 0 10.87 10.05 462 384 8.86 2.08 7 14 182.10 81.60 0 1.80 126.9 20070704 22000.00 22500.00 133.3 77.98 16.00 0 10.95 9.58 660 552 8.90 2.41 9 18 182.10 81.60 2 1.51 134.8 20070704 22000.00 22500.00 141.9 77.97 16.00 0 10.99 26.55 886 903 8.92 2.86 11 27 182.10 81.60 4 1.25 143.4 20070704 22000.00 22500.00 151.2 77.96 16.00 0 11.07 28.14 1009 1255 8.94 2.76 10 30 182.10 81.60 4 1.01 152.8 20070704 22000.00 22500.00 161.6 77.95 16.00 0 11.12 23.66 1091 1541 8.98 2.81 11 35 182.10 81.60 7 0.79 163.3 20070704 22000.00 22500.00 173.3 77.93 16.00 0 11.17 15.73 1042 1820 9.03 2.81 10 39 182.10 81.60 11 0.56 175.1 20070704 22000.00 22500.00 185.6 77.92 15.99 0 11.21 11.83 1062 2184 9.09 2.98 10 48 182.10 81.60 16 0.35 187.6 20070704 22000.00 22500.00 199.0 77.90 15.99 0 11.25 11.48 1138 2546 9.12 3.06 11 55 182.10 81.60 20 0.14 201.1 20070704 22000.00 22500.00 213.5 77.89 15.99 0 11.29 5.95 1075 2670 9.17 3.35 10 57 182.10 81.60 41 0.00 215.8 20070704 22000.00 22500.00 229.2 77.87 15.98 0 11.32 14.93 1018 2733 9.16 3.14 9 52 182.10 81.60 57 0.00 231.6 20070704 22000.00 22500.00 245.8 77.85 15.98 0 11.32 13.02 1047 2714 9.16 3.28 9 52 182.10 81.60 71 0.00 248.4 20070704 22000.00 22500.00 262.9 77.83 15.98 0 11.29 14.78 1021 2674 9.15 3.46 9 52 182.10 81.60 83 0.00 265.7 20070704 22000.00 22500.00 281.5 77.81 15.97 0 11.27 11.73 1008 2680 9.16 3.62 9 55 182.10 81.60 91 0.00 284.4 20070704 22000.00 22500.00 301.1 77.79 15.97 0 11.22 25.85 1017 2626 9.15 4.02 10 60 182.10 81.60 100 0.00 304.3 20070704 22000.00 22500.00 321.6 77.76 15.97 0 11.16 13.82 1062 2632 9.15 4.86 12 69 182.10 81.60 100 0.00 324.9 20070704 22000.00 22500.00 343.1 77.74 15.96 0 11.13 27.49 1111 2744 9.16 5.45 14 81 182.10 81.60 100 0.00 346.7 20070704 22000.00 22500.00 365.8 77.72 15.96 0 11.06 32.28 1200 2756 9.18 7.03 19 99 182.10 81.60 100 0.00 369.6 20070704 22000.00 22500.00 390.0 77.69 15.95 0 11.00 36.43 1272 2761 9.36 13.23 35 178 182.10 81.60 100 0.00 394.0 20070704 22000.00 22500.00 411.9 77.67 15.95 0 10.96 51.14 1347 2789 9.36 15.15 43 206 182.10 81.60 100 0.00 416.1 20070704 22000.00 22500.00 437.8 77.64 15.95 0 10.90 35.55 1438 2913 9.49 25.21 73 340 182.10 81.60 100 0.00 442.2 20070704 22000.00 22500.00 466.3 77.61 15.94 0 10.82 -5.83 1752 3229 9.68 52.50 183 752 182.10 81.60 100 0.00 471.0 20070704 22500.00 23000.00 77.2 78.05 16.02 0 6.10 7339.20 1 1 4.60 229.65 0 0 182.10 81.60 0 5.51 78.1 20070704 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.08 246.62 2259 2259 182.10 81.60 0 5.26 81.8 20070704 22500.00 23000.00 84.7 78.04 16.01 0 9.50 254.79 1893 1893 9.39 113.29 2411 2411 182.10 81.60 0 4.94 85.6 20070704 22500.00 23000.00 89.1 78.04 16.01 0 10.00 -15.92 215 215 8.58 6.88 38 38 182.10 81.60 1 4.48 90.1 20070704 22500.00 23000.00 93.2 78.03 16.01 0 10.31 2.22 258 258 9.14 4.02 253 253 182.10 81.60 0 4.46 94.2 20070704 22500.00 23000.00 97.3 78.03 16.01 0 10.66 14.54 136 220 9.90 3.05 30 113 182.10 81.60 0 3.57 98.3 20070704 22500.00 23000.00 101.0 78.02 16.01 0 10.68 0.95 246 242 9.33 3.31 16 40 182.10 81.60 0 3.23 102.1 20070704 22500.00 23000.00 104.7 78.02 16.01 0 10.71 12.80 316 305 9.09 3.28 12 28 182.10 81.60 0 2.96 105.8 20070704 22500.00 23000.00 109.1 78.01 16.01 0 10.74 5.11 359 317 9.03 3.11 11 23 182.10 81.60 0 2.70 110.3 20070704 22500.00 23000.00 113.5 78.01 16.01 0 10.82 6.21 309 341 9.03 2.64 8 20 182.10 81.60 0 2.44 114.7 20070704 22500.00 23000.00 118.8 78.00 16.01 0 10.81 12.41 376 311 8.93 2.47 8 16 182.10 81.60 0 2.14 120.1 20070704 22500.00 23000.00 125.5 77.99 16.01 0 10.89 3.48 430 336 8.85 1.86 6 12 182.10 81.60 0 1.80 126.9 20070704 22500.00 23000.00 133.3 77.98 16.00 0 10.96 8.50 553 490 8.89 2.17 7 15 182.10 81.60 2 1.51 134.8 20070704 22500.00 23000.00 141.8 77.97 16.00 0 11.01 25.42 731 812 8.91 2.47 8 22 182.10 81.60 4 1.25 143.3 20070704 22500.00 23000.00 151.1 77.96 16.00 0 11.08 33.59 872 1115 8.94 2.56 9 26 182.10 81.60 4 1.01 152.7 20070704 22500.00 23000.00 161.5 77.95 16.00 0 11.14 16.66 955 1441 8.99 2.57 9 31 182.10 81.60 7 0.79 163.2 20070704 22500.00 23000.00 173.4 77.93 16.00 0 11.19 22.90 941 1770 9.04 2.55 8 35 182.10 81.60 11 0.56 175.2 20070704 22500.00 23000.00 185.6 77.92 15.99 0 11.24 22.22 996 2085 9.10 2.70 9 44 182.10 81.60 16 0.35 187.6 20070704 22500.00 23000.00 199.0 77.90 15.99 0 11.26 11.20 1064 2461 9.13 2.86 10 51 182.10 81.60 20 0.14 201.1 20070704 22500.00 23000.00 213.5 77.89 15.99 0 11.31 3.31 984 2600 9.18 3.05 9 54 182.10 81.60 41 0.00 215.7 20070704 22500.00 23000.00 229.1 77.87 15.98 0 11.33 0.37 934 2649 9.17 2.87 8 49 182.10 81.60 57 0.00 231.5 20070704 22500.00 23000.00 245.9 77.85 15.98 0 11.34 -2.33 901 2684 9.16 2.85 7 48 182.10 81.60 71 0.00 248.4 20070704 22500.00 23000.00 263.0 77.83 15.98 0 11.31 -4.00 893 2649 9.15 2.90 7 48 182.10 81.60 83 0.00 265.7 20070704 22500.00 23000.00 281.6 77.81 15.97 0 11.25 -3.26 938 2574 9.14 3.44 8 53 182.10 81.60 92 0.00 284.5 20070704 22500.00 23000.00 301.3 77.79 15.97 0 11.21 2.53 952 2551 9.13 3.81 9 57 182.10 81.60 100 0.00 304.4 20070704 22500.00 23000.00 321.5 77.76 15.97 0 11.15 -1.15 984 2610 9.14 4.47 11 68 182.10 81.60 100 0.00 324.9 20070704 22500.00 23000.00 343.1 77.74 15.96 0 11.09 14.98 1066 2670 9.15 5.63 14 84 182.10 81.60 100 0.00 346.7 20070704 22500.00 23000.00 365.8 77.72 15.96 0 11.04 10.37 1096 2716 9.17 6.71 17 100 182.10 81.60 100 0.00 369.5 20070704 22500.00 23000.00 390.2 77.69 15.95 0 10.97 -10.33 1310 2736 9.35 14.19 39 188 182.10 81.60 100 0.00 394.1 20070704 22500.00 23000.00 412.0 77.67 15.95 0 10.91 -14.19 1259 2670 9.35 15.83 42 208 182.10 81.60 100 0.00 416.2 20070704 22500.00 23000.00 437.8 77.64 15.95 0 10.82 24.79 1513 2609 9.48 30.30 94 370 182.10 81.60 100 0.00 442.2 20070704 22500.00 23000.00 466.5 77.61 15.94 0 10.80 3.77 1512 2752 9.66 47.16 157 640 182.10 81.60 100 0.00 471.2 20070704 23000.00 23500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 392.45 2068 2068 182.10 81.60 0 5.51 78.1 20070704 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.07 246.38 2221 2221 182.10 81.60 0 5.26 81.8 20070704 23000.00 23500.00 84.6 78.04 16.01 0 9.20 -896.74 694 694 9.44 120.03 2326 2326 182.10 81.60 0 4.94 85.5 20070704 23000.00 23500.00 89.1 78.04 16.01 0 9.90 -12.66 186 186 8.59 8.53 45 45 182.10 81.60 1 4.48 90.0 20070704 23000.00 23500.00 93.2 78.03 16.01 0 10.31 -1.23 149 149 8.77 4.27 55 55 182.10 81.60 0 4.06 94.2 20070704 23000.00 23500.00 97.3 78.03 16.01 0 10.66 -1.74 137 234 9.89 3.29 30 118 182.10 81.60 0 3.57 98.3 20070704 23000.00 23500.00 101.0 78.02 16.01 0 10.71 -14.76 213 252 9.41 3.34 16 44 182.10 81.60 0 3.23 102.1 20070704 23000.00 23500.00 104.7 78.02 16.01 0 10.73 0.62 297 301 9.11 3.15 11 27 182.10 81.60 0 2.96 105.8 20070704 23000.00 23500.00 109.1 78.01 16.01 0 10.77 4.76 319 327 9.04 2.95 9 23 182.10 81.60 0 2.70 110.3 20070704 23000.00 23500.00 113.6 78.01 16.01 0 10.81 5.89 334 326 9.01 2.70 8 19 182.10 81.60 0 2.44 114.8 20070704 23000.00 23500.00 118.8 78.00 16.01 0 10.84 9.06 352 330 8.94 2.38 7 16 182.10 81.60 0 2.14 120.1 20070704 23000.00 23500.00 125.6 77.99 16.01 0 10.89 11.02 459 358 8.85 1.94 6 13 182.10 81.60 0 1.80 126.9 20070704 23000.00 23500.00 133.3 77.98 16.00 0 10.95 8.90 607 548 8.91 2.40 8 18 182.10 81.60 2 1.51 134.8 20070704 23000.00 23500.00 141.9 77.97 16.00 0 10.99 14.82 740 790 8.91 2.61 9 22 182.10 81.60 4 1.25 143.4 20070704 23000.00 23500.00 151.1 77.96 16.00 0 11.06 22.83 829 1083 8.95 2.55 9 26 182.10 81.60 4 1.01 152.7 20070704 23000.00 23500.00 161.7 77.95 16.00 0 11.13 25.03 859 1357 8.99 2.43 8 29 182.10 81.60 7 0.79 163.4 20070704 23000.00 23500.00 173.3 77.93 16.00 0 11.18 20.44 888 1662 9.04 2.50 8 35 182.10 81.60 11 0.56 175.2 20070704 23000.00 23500.00 185.6 77.92 15.99 0 11.20 14.37 988 2003 9.09 2.86 10 44 182.10 81.60 16 0.35 187.6 20070704 23000.00 23500.00 199.1 77.90 15.99 0 11.25 0.62 1069 2442 9.12 2.90 10 51 182.10 81.60 20 0.14 201.2 20070704 23000.00 23500.00 213.5 77.89 15.99 0 11.32 4.74 981 2559 9.17 2.96 9 51 182.10 81.60 41 0.00 215.7 20070704 23000.00 23500.00 229.2 77.87 15.98 0 11.33 -4.36 940 2561 9.16 2.87 8 47 182.10 81.60 57 0.00 231.6 20070704 23000.00 23500.00 245.9 77.85 15.98 0 11.31 -6.44 927 2483 9.16 3.03 8 47 182.10 81.60 71 0.00 248.5 20070704 23000.00 23500.00 262.9 77.83 15.98 0 11.28 -5.91 933 2470 9.15 3.30 8 49 182.10 81.60 83 0.00 265.6 20070704 23000.00 23500.00 281.6 77.81 15.97 0 11.24 -17.79 919 2427 9.14 3.52 8 51 182.10 81.60 92 0.00 284.5 20070704 23000.00 23500.00 301.3 77.79 15.97 0 11.18 -6.21 942 2378 9.13 4.11 10 57 182.10 81.60 100 0.00 304.4 20070704 23000.00 23500.00 321.6 77.76 15.97 0 11.14 -8.03 991 2393 9.13 4.72 11 64 182.10 81.60 100 0.00 324.9 20070704 23000.00 23500.00 343.1 77.74 15.96 0 11.08 -14.43 1021 2426 9.15 5.70 14 77 182.10 81.60 100 0.00 346.7 20070704 23000.00 23500.00 365.8 77.72 15.96 0 11.00 -3.73 1175 2402 9.17 7.85 21 97 182.10 81.60 100 0.00 369.5 20070704 23000.00 23500.00 390.1 77.69 15.95 0 10.95 -25.12 1205 2428 9.34 13.63 37 171 182.10 81.60 100 0.00 394.1 20070704 23000.00 23500.00 412.0 77.67 15.95 0 10.87 -44.70 1402 2348 9.34 18.40 56 214 182.10 81.60 100 0.00 416.2 20070704 23000.00 23500.00 437.8 77.64 15.95 0 10.81 -6.22 1574 2511 9.49 30.52 103 377 182.10 81.60 100 0.00 442.3 20070704 23000.00 23500.00 466.7 77.61 15.94 0 10.74 40.65 1879 2364 9.65 54.49 233 676 182.10 81.60 100 0.00 471.4 20070704 23500.00 24000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.01 382.98 1993 1993 182.10 81.60 0 5.51 78.1 20070704 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.08 246.56 2243 2243 182.10 81.60 0 5.26 81.8 20070704 23500.00 24000.00 84.6 78.04 16.01 0 8.19 121.76 25 25 8.19 103.92 24 24 182.10 81.60 0 4.94 85.5 20070704 23500.00 24000.00 89.0 78.04 16.01 0 9.78 -6.85 57 57 8.94 11.09 46 46 182.10 81.60 1 4.48 90.0 20070704 23500.00 24000.00 93.2 78.03 16.01 0 10.26 2.49 111 111 8.71 4.51 39 39 182.10 81.60 0 3.87 94.2 20070704 23500.00 24000.00 97.2 78.03 16.01 0 10.36 6.23 331 100 9.42 3.13 52 66 182.10 81.60 0 3.57 98.3 20070704 23500.00 24000.00 101.0 78.02 16.01 0 10.72 8.11 225 273 9.40 3.32 15 44 182.10 81.60 0 3.23 102.0 20070704 23500.00 24000.00 104.7 78.02 16.01 0 10.77 0.95 260 315 9.16 2.92 10 27 182.10 81.60 0 2.96 105.8 20070704 23500.00 24000.00 109.2 78.01 16.01 0 10.82 -4.51 278 336 9.08 2.68 7 21 182.10 81.60 0 2.70 110.3 20070704 23500.00 24000.00 113.6 78.00 16.01 0 10.82 -3.88 307 320 9.02 2.64 7 18 182.10 81.60 0 2.44 114.8 20070704 23500.00 24000.00 118.8 78.00 16.01 0 10.83 3.97 325 303 8.95 2.36 7 15 182.10 81.60 0 2.14 120.1 20070704 23500.00 24000.00 125.5 77.99 16.01 0 10.88 7.02 442 346 8.84 1.99 6 12 182.10 81.60 1 1.80 126.8 20070704 23500.00 24000.00 133.3 77.98 16.00 0 10.93 3.79 593 548 8.89 2.48 8 18 182.10 81.60 2 1.51 134.7 20070704 23500.00 24000.00 141.9 77.97 16.00 0 10.98 25.40 729 794 8.91 2.64 9 23 182.10 81.60 4 1.25 143.4 20070704 23500.00 24000.00 151.2 77.96 16.00 0 11.06 22.91 826 1073 8.93 2.50 8 25 182.10 81.60 4 1.01 152.8 20070704 23500.00 24000.00 161.5 77.95 16.00 0 11.12 14.41 862 1306 8.97 2.54 8 28 182.10 81.60 7 0.79 163.2 20070704 23500.00 24000.00 173.4 77.93 16.00 0 11.19 11.51 894 1671 9.03 2.40 8 33 182.10 81.60 11 0.56 175.2 20070704 23500.00 24000.00 185.6 77.92 15.99 0 11.23 -0.32 1000 2078 9.08 2.68 9 42 182.10 81.60 16 0.35 187.5 20070704 23500.00 24000.00 199.0 77.90 15.99 0 11.27 3.42 1134 2511 9.11 2.97 10 50 182.10 81.60 20 0.14 201.1 20070704 23500.00 24000.00 213.5 77.89 15.99 0 11.31 -0.58 1022 2666 9.17 3.07 9 54 182.10 81.60 41 0.00 215.7 20070704 23500.00 24000.00 229.2 77.87 15.98 0 11.32 9.28 955 2669 9.15 2.93 8 49 182.10 81.60 58 0.00 231.6 20070704 23500.00 24000.00 245.9 77.85 15.98 0 11.30 6.97 940 2641 9.16 3.10 8 50 182.10 81.60 71 0.00 248.5 20070704 23500.00 24000.00 263.0 77.83 15.98 0 11.26 10.07 949 2575 9.14 3.36 8 52 182.10 81.60 83 0.00 265.7 20070704 23500.00 24000.00 281.6 77.81 15.97 0 11.21 9.58 948 2513 9.13 3.82 9 56 182.10 81.60 92 0.00 284.5 20070704 23500.00 24000.00 301.3 77.79 15.97 0 11.15 19.20 963 2459 9.12 4.24 10 60 182.10 81.60 100 0.00 304.4 20070704 23500.00 24000.00 321.6 77.76 15.97 0 11.12 25.59 972 2587 9.12 4.61 11 69 182.10 81.60 100 0.00 325.0 20070704 23500.00 24000.00 343.2 77.74 15.96 0 11.05 34.35 1102 2607 9.14 6.29 16 87 182.10 81.60 100 0.00 346.7 20070704 23500.00 24000.00 365.9 77.72 15.96 0 11.00 25.34 1114 2651 9.16 7.46 19 106 182.10 81.60 100 0.00 369.7 20070704 23500.00 24000.00 390.0 77.69 15.95 0 10.95 17.11 1216 2755 9.33 13.41 35 184 182.10 81.60 100 0.00 394.0 20070704 23500.00 24000.00 412.1 77.67 15.95 0 10.91 31.22 1288 2811 9.35 15.74 44 223 182.10 81.60 100 0.00 416.3 20070704 23500.00 24000.00 437.9 77.64 15.95 0 10.84 31.23 1219 2841 9.49 24.92 70 372 182.10 81.60 100 0.00 442.3 20070704 23500.00 24000.00 466.7 77.61 15.94 0 10.76 103.84 1501 2520 9.65 50.85 173 653 182.10 81.60 100 0.00 471.4 20070704 24000.00 24500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.00 388.61 1967 1967 182.10 81.60 0 5.51 78.1 20070704 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.09 253.26 2290 2290 182.10 81.60 0 5.26 81.7 20070704 24000.00 24500.00 84.7 78.04 16.01 0 9.69 298.52 4 4 10.18 24.35 14 14 182.10 81.60 0 4.94 85.6 20070704 24000.00 24500.00 89.1 78.04 16.01 0 9.95 -6.18 266 266 8.63 8.72 48 48 182.10 81.60 1 4.48 90.1 20070704 24000.00 24500.00 93.2 78.03 16.01 0 10.29 13.95 147 147 8.76 4.62 51 51 182.10 81.60 0 4.00 94.2 20070704 24000.00 24500.00 97.4 78.03 16.01 0 10.48 2.03 250 170 9.56 3.30 41 81 182.10 81.60 0 3.57 98.4 20070704 24000.00 24500.00 101.0 78.02 16.01 0 10.74 4.94 197 252 9.47 3.28 15 45 182.10 81.60 0 3.23 102.0 20070704 24000.00 24500.00 104.7 78.02 16.01 0 10.78 6.57 257 294 9.17 2.87 10 26 182.10 81.60 0 2.96 105.8 20070704 24000.00 24500.00 109.1 78.01 16.01 0 10.81 3.86 296 304 9.06 2.75 8 20 182.10 81.60 0 2.70 110.3 20070704 24000.00 24500.00 113.6 78.01 16.01 0 10.83 4.42 308 317 9.04 2.61 8 19 182.10 81.60 0 2.44 114.8 20070704 24000.00 24500.00 118.8 78.00 16.01 0 10.84 -6.32 359 317 8.97 2.43 8 16 182.10 81.60 0 2.14 120.1 20070704 24000.00 24500.00 125.6 77.99 16.01 0 10.89 -4.48 411 370 8.88 2.05 6 14 182.10 81.60 1 1.80 126.9 20070704 24000.00 24500.00 133.3 77.98 16.00 0 10.95 -5.21 589 568 8.93 2.53 8 19 182.10 81.60 2 1.51 134.7 20070704 24000.00 24500.00 141.9 77.97 16.00 0 11.00 8.35 787 817 8.95 2.82 10 25 182.10 81.60 4 1.25 143.4 20070704 24000.00 24500.00 151.1 77.96 16.00 0 11.09 5.07 876 1071 8.97 2.53 9 27 182.10 81.60 4 1.01 152.7 20070704 24000.00 24500.00 161.5 77.95 16.00 0 11.18 4.81 933 1359 9.02 2.34 8 28 182.10 81.60 7 0.79 163.2 20070704 24000.00 24500.00 173.4 77.93 16.00 0 11.26 6.49 995 1771 9.07 2.31 8 33 182.10 81.60 11 0.56 175.2 20070704 24000.00 24500.00 185.6 77.92 15.99 0 11.30 -4.68 1133 2221 9.14 2.66 10 45 182.10 81.60 16 0.35 187.6 20070704 24000.00 24500.00 198.9 77.90 15.99 0 11.33 -2.64 1203 2668 9.17 2.88 11 53 182.10 81.60 20 0.14 201.0 20070704 24000.00 24500.00 213.4 77.89 15.99 0 11.36 8.24 1087 2736 9.21 3.06 10 54 182.10 81.60 41 0.00 215.6 20070704 24000.00 24500.00 229.2 77.87 15.98 0 11.36 11.34 1023 2719 9.20 3.12 9 51 182.10 81.60 58 0.00 231.6 20070704 24000.00 24500.00 245.8 77.85 15.98 0 11.34 13.09 1010 2684 9.20 3.29 9 53 182.10 81.60 71 0.00 248.4 20070704 24000.00 24500.00 263.0 77.83 15.98 0 11.28 28.96 1028 2617 9.19 3.77 9 56 182.10 81.60 83 0.00 265.8 20070704 24000.00 24500.00 281.6 77.81 15.97 0 11.23 30.16 1037 2589 9.17 4.09 10 60 182.10 81.60 92 0.00 284.6 20070704 24000.00 24500.00 301.4 77.79 15.97 0 11.16 28.46 1059 2550 9.15 4.76 12 68 182.10 81.60 100 0.00 304.5 20070704 24000.00 24500.00 321.7 77.76 15.97 0 11.11 40.74 1061 2638 9.14 5.21 13 76 182.10 81.60 100 0.00 325.0 20070704 24000.00 24500.00 343.2 77.74 15.96 0 11.06 57.53 1092 2658 9.15 6.21 15 88 182.10 81.60 100 0.00 346.8 20070704 24000.00 24500.00 365.8 77.72 15.96 0 11.00 92.90 1087 2773 9.16 7.33 18 109 182.10 81.60 100 0.00 369.5 20070704 24000.00 24500.00 390.1 77.69 15.95 0 10.93 73.69 1235 2935 9.35 14.55 40 218 182.10 81.60 100 0.00 394.1 20070704 24000.00 24500.00 411.9 77.67 15.95 0 10.89 23.83 1199 2858 9.35 15.73 42 230 182.10 81.60 100 0.00 416.1 20070704 24000.00 24500.00 437.8 77.64 15.95 0 10.78 141.89 1357 2649 9.49 31.26 91 406 182.10 81.60 100 0.00 442.3 20070704 24000.00 24500.00 466.4 77.61 15.94 0 10.81 44.48 1321 2925 9.68 45.32 138 679 182.10 81.60 100 0.00 471.1 20070704 24500.00 25000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.06 435.97 2241 2241 182.10 81.60 0 5.51 78.0 20070704 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.12 282.90 2468 2468 182.10 81.60 0 5.26 81.8 20070704 24500.00 25000.00 84.7 78.04 16.01 0 10.11 507.66 12210 12210 9.71 262.07 5855 5855 182.10 81.60 0 4.94 85.6 20070704 24500.00 25000.00 89.1 78.04 16.01 0 9.98 14.26 351 351 8.68 10.33 56 56 182.10 81.60 1 4.48 90.0 20070704 24500.00 25000.00 93.2 78.03 16.01 3 10.28 13.94 76 76 8.53 5.32 5 5 182.10 81.60 0 0.00 94.2 20070704 24500.00 25000.00 97.3 78.03 16.01 0 11.13 10.76 36 271 10.86 3.37 23 352 182.10 81.60 0 3.57 98.3 20070704 24500.00 25000.00 101.0 78.02 16.01 0 10.72 13.88 234 234 9.42 3.41 18 43 182.10 81.60 0 3.23 102.1 20070704 24500.00 25000.00 104.7 78.02 16.01 0 10.78 -1.43 284 283 9.17 2.94 11 25 182.10 81.60 0 2.96 105.8 20070704 24500.00 25000.00 109.1 78.01 16.01 0 10.80 -8.19 304 281 9.09 2.89 9 21 182.10 81.60 0 2.70 110.3 20070704 24500.00 25000.00 113.6 78.01 16.01 0 10.84 -9.10 302 294 9.06 2.63 8 18 182.10 81.60 0 2.44 114.8 20070704 24500.00 25000.00 118.8 78.00 16.01 0 10.85 -4.19 348 316 9.00 2.62 8 17 182.10 81.60 0 2.14 120.1 20070704 24500.00 25000.00 125.5 77.99 16.01 0 10.97 7.28 415 394 8.99 1.90 7 15 182.10 81.60 1 1.80 126.8 20070704 24500.00 25000.00 133.4 77.98 16.00 0 11.06 4.47 640 659 9.09 2.27 9 23 182.10 81.60 2 1.51 134.8 20070704 24500.00 25000.00 142.0 77.97 16.00 0 11.09 16.50 853 881 9.09 2.56 11 28 182.10 81.60 3 1.25 143.5 20070704 24500.00 25000.00 151.2 77.96 16.00 0 11.15 6.81 893 1139 9.07 2.38 10 29 182.10 81.60 4 1.01 152.8 20070704 24500.00 25000.00 161.6 77.95 16.00 0 11.20 22.28 959 1401 9.08 2.53 9 32 182.10 81.60 7 0.79 163.3 20070704 24500.00 25000.00 173.4 77.93 16.00 0 11.24 13.94 998 1783 9.12 2.52 9 38 182.10 81.60 11 0.56 175.3 20070704 24500.00 25000.00 185.6 77.92 15.99 0 11.25 24.59 1061 2118 9.16 3.13 11 49 182.10 81.60 16 0.35 187.5 20070704 24500.00 25000.00 199.1 77.90 15.99 0 11.25 24.72 1176 2476 9.18 3.41 13 59 182.10 81.60 20 0.14 201.2 20070704 24500.00 25000.00 213.5 77.89 15.99 0 11.29 18.73 1126 2557 9.21 3.71 12 62 182.10 81.60 41 0.00 215.7 20070704 24500.00 25000.00 229.2 77.87 15.98 0 11.34 6.07 1059 2655 9.21 3.31 10 55 182.10 81.60 58 0.00 231.6 20070704 24500.00 25000.00 246.0 77.85 15.98 0 11.32 10.26 1007 2682 9.20 3.44 9 55 182.10 81.60 71 0.00 248.5 20070704 24500.00 25000.00 263.0 77.83 15.98 0 11.28 22.46 1020 2682 9.18 3.62 9 56 182.10 81.60 84 0.00 265.7 20070704 24500.00 25000.00 281.6 77.81 15.97 0 11.23 17.71 1041 2605 9.16 4.08 10 59 182.10 81.60 92 0.00 284.5 20070704 24500.00 25000.00 301.3 77.79 15.97 0 11.17 29.36 1073 2568 9.15 4.67 12 66 182.10 81.60 100 0.00 304.4 20070704 24500.00 25000.00 321.6 77.76 15.97 0 11.13 27.14 1076 2688 9.16 5.18 13 76 182.10 81.60 100 0.00 325.0 20070704 24500.00 25000.00 343.2 77.74 15.96 0 11.06 37.74 1150 2746 9.16 6.41 17 94 182.10 81.60 100 0.00 346.7 20070704 24500.00 25000.00 365.8 77.72 15.96 0 11.00 52.48 1188 2764 9.17 7.90 21 113 182.10 81.60 100 0.00 369.6 20070704 24500.00 25000.00 390.0 77.69 15.95 0 10.94 66.92 1260 2847 9.35 14.69 40 207 182.10 81.60 100 0.00 394.0 20070704 24500.00 25000.00 411.9 77.67 15.95 0 10.89 51.44 1396 2842 9.36 17.79 52 245 182.10 81.60 100 0.00 416.1 20070704 24500.00 25000.00 437.9 77.64 15.95 0 10.85 7.91 1358 2807 9.49 26.39 79 370 182.10 81.60 100 0.00 442.3 20070704 24500.00 25000.00 466.4 77.61 15.94 0 10.78 124.14 1317 2567 9.65 46.10 142 617 182.10 81.60 100 0.00 471.2 20070704 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.00 367.09 1967 1967 182.10 81.60 0 5.51 78.1 20070704 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.05 237.27 2116 2116 182.10 81.60 0 5.26 81.8 20070704 25000.00 25500.00 84.7 78.04 16.01 0 9.39 -50.72 975 975 9.30 72.65 1476 1476 182.10 81.60 0 4.94 85.6 20070704 25000.00 25500.00 89.1 78.04 16.01 0 10.00 -7.75 227 227 8.57 6.90 38 38 182.10 81.60 1 4.48 90.0 20070704 25000.00 25500.00 93.2 78.03 16.01 0 10.32 3.03 159 159 8.75 4.10 51 51 182.10 81.60 0 4.03 94.2 20070704 25000.00 25500.00 97.3 78.03 16.01 0 10.85 4.83 87 266 10.18 3.03 22 149 182.10 81.60 0 3.57 98.3 20070704 25000.00 25500.00 101.0 78.02 16.01 0 10.70 2.71 236 226 9.33 2.96 15 36 182.10 81.60 0 3.23 102.0 20070704 25000.00 25500.00 104.7 78.02 16.01 0 10.77 -8.52 258 276 9.13 2.57 9 23 182.10 81.60 0 2.96 105.8 20070704 25000.00 25500.00 109.1 78.01 16.01 0 10.80 -4.47 296 281 9.03 2.45 8 18 182.10 81.60 0 2.70 110.3 20070704 25000.00 25500.00 113.6 78.01 16.01 0 10.82 0.16 320 292 8.99 2.33 7 16 182.10 81.60 0 2.44 114.8 20070704 25000.00 25500.00 118.8 78.00 16.01 0 10.85 5.17 339 315 8.93 2.15 6 14 182.10 81.60 0 2.14 120.1 20070704 25000.00 25500.00 125.6 77.99 16.01 0 10.91 8.22 447 410 8.84 1.94 6 13 182.10 81.60 1 1.80 126.9 20070704 25000.00 25500.00 133.4 77.98 16.00 0 10.90 20.04 661 639 8.88 2.85 9 22 182.10 81.60 2 1.51 134.8 20070704 25000.00 25500.00 141.8 77.97 16.00 0 10.97 25.16 760 828 8.89 2.72 9 24 182.10 81.60 3 1.25 143.3 20070704 25000.00 25500.00 151.1 77.96 16.00 0 11.06 13.74 757 1041 8.92 2.34 7 24 182.10 81.60 4 1.01 152.7 20070704 25000.00 25500.00 161.5 77.95 16.00 0 11.14 22.11 792 1298 8.97 2.16 7 26 182.10 81.60 7 0.79 163.2 20070704 25000.00 25500.00 173.4 77.93 16.00 0 11.18 15.33 849 1651 9.02 2.32 7 33 182.10 81.60 11 0.56 175.2 20070704 25000.00 25500.00 185.6 77.92 15.99 0 11.20 14.75 923 2042 9.09 2.65 9 44 182.10 81.60 16 0.35 187.5 20070704 25000.00 25500.00 198.9 77.90 15.99 0 11.22 0.87 1031 2459 9.13 3.05 10 55 182.10 81.60 20 0.14 201.0 20070704 25000.00 25500.00 213.6 77.89 15.99 0 11.29 1.44 980 2650 9.16 3.13 9 55 182.10 81.60 41 0.00 215.8 20070704 25000.00 25500.00 229.1 77.87 15.98 0 11.32 -2.16 962 2744 9.17 3.01 8 52 182.10 81.60 58 0.00 231.5 20070704 25000.00 25500.00 245.8 77.85 15.98 0 11.33 -4.83 974 2725 9.17 3.08 8 50 182.10 81.60 72 0.00 248.4 20070704 25000.00 25500.00 262.9 77.83 15.98 0 11.29 -3.45 982 2632 9.16 3.42 8 51 182.10 81.60 84 0.00 265.7 20070704 25000.00 25500.00 281.6 77.81 15.97 0 11.26 -1.16 985 2635 9.16 3.67 9 55 182.10 81.60 92 0.00 284.5 20070704 25000.00 25500.00 301.2 77.79 15.97 0 11.21 -8.32 974 2566 9.15 3.94 9 59 182.10 81.60 100 0.00 304.3 20070704 25000.00 25500.00 321.6 77.76 15.97 0 11.16 7.57 1035 2631 9.17 4.86 12 72 182.10 81.60 100 0.00 324.9 20070704 25000.00 25500.00 343.1 77.74 15.96 0 11.11 1.51 1116 2688 9.18 5.88 15 85 182.10 81.60 100 0.00 346.6 20070704 25000.00 25500.00 365.8 77.72 15.96 0 11.05 21.47 1150 2735 9.21 7.49 19 107 182.10 81.60 100 0.00 369.5 20070704 25000.00 25500.00 390.0 77.69 15.95 0 11.00 31.31 1260 2760 9.39 13.67 37 187 182.10 81.60 100 0.00 394.0 20070704 25000.00 25500.00 412.0 77.67 15.95 0 10.94 47.20 1321 2845 9.39 16.68 47 231 182.10 81.60 100 0.00 416.2 20070704 25000.00 25500.00 438.1 77.64 15.95 0 10.87 -8.17 1380 2672 9.52 27.89 81 358 182.10 81.60 100 0.00 442.6 20070704 25000.00 25500.00 466.9 77.61 15.94 0 10.86 37.02 1507 3245 9.70 45.98 145 697 182.10 81.60 100 0.00 471.6 20070704 25500.00 30000.00 78.0 78.05 16.02 2 9.05 -0.00 181 181 10.72 8014.02 8878 8878 182.10 81.60 0 5.51 78.8 20070704 25500.00 30000.00 80.9 78.05 16.01 2 9.46 -0.00 155 155 11.03 1090.85 7356 7356 182.10 81.60 0 5.26 81.8 20070704 25500.00 30000.00 83.4 78.04 16.01 0 8.45 -80.71 2 2 9.45 2.41 21 21 182.10 81.60 0 4.94 84.3 20070704 25500.00 30000.00 88.7 78.04 16.01 2 9.00 -0.00 135 135 10.30 885.42 7962 7962 182.10 81.60 1 4.48 89.7 20070704 25500.00 30000.00 92.8 78.03 16.01 0 10.87 -153.70 780 780 10.15 150.16 164 164 182.10 81.60 0 2.23 93.8 20070704 25500.00 30000.00 98.5 78.02 16.01 3 10.54 44.67 557 6 9.69 37.65 131 3 182.10 81.60 0 3.57 99.5 20070704 25500.00 30000.00 100.9 78.02 16.01 3 10.57 146.98 1144 11 9.54 57.79 245 6 182.10 81.60 0 3.23 102.0 20070704 25500.00 30000.00 104.4 78.02 16.01 0 10.76 11.00 219 341 10.26 26.43 54 233 182.10 81.60 0 2.96 105.5 20070704 25500.00 30000.00 109.1 78.01 16.01 0 10.83 -30.27 270 225 9.97 18.32 35 82 182.10 81.60 0 2.70 110.3 20070704 25500.00 30000.00 113.5 78.01 16.01 0 10.97 -13.66 327 263 9.82 14.17 24 52 182.10 81.60 0 2.44 114.7 20070704 25500.00 30000.00 119.3 78.00 16.01 0 10.90 28.23 318 297 9.84 17.14 25 73 182.10 81.60 0 2.14 120.5 20070704 25500.00 30000.00 125.8 77.99 16.01 0 10.87 54.74 1637 229 10.20 85.82 567 420 182.10 81.60 1 1.80 127.2 20070704 25500.00 30000.00 133.3 77.98 16.00 0 10.95 37.44 776 826 10.00 35.29 60 176 182.10 81.60 2 1.51 134.7 20070704 25500.00 30000.00 142.2 77.97 16.00 0 11.08 -1.80 708 953 9.89 20.39 36 140 182.10 81.60 3 1.25 143.7 20070704 25500.00 30000.00 151.2 77.96 16.00 0 11.15 5.94 768 1164 9.98 15.08 34 138 182.10 81.60 4 1.01 152.8 20070704 25500.00 30000.00 161.6 77.95 16.00 0 11.18 -29.81 749 1338 9.96 13.97 31 139 182.10 81.60 7 0.79 163.3 20070704 25500.00 30000.00 173.6 77.93 16.00 0 11.16 38.91 828 1755 9.99 13.02 34 174 182.10 81.60 11 0.56 175.4 20070704 25500.00 30000.00 186.3 77.92 15.99 0 11.16 3.35 871 2077 10.05 9.04 47 289 182.10 81.60 16 0.35 188.3 20070704 25500.00 30000.00 199.9 77.90 15.99 0 11.25 3.86 1136 2744 9.85 7.16 37 222 182.10 81.60 20 0.14 202.0 20070704 25500.00 30000.00 214.1 77.88 15.99 0 11.31 -3.31 1058 2824 9.51 4.84 23 146 182.10 81.60 41 0.00 216.3 20070704 25500.00 30000.00 229.9 77.87 15.98 0 11.34 -13.58 994 2815 9.19 3.12 9 55 182.10 81.60 59 0.00 232.3 20070704 25500.00 30000.00 245.8 77.85 15.98 0 11.33 -5.97 980 2818 9.16 3.00 8 51 182.10 81.60 72 0.00 248.4 20070704 25500.00 30000.00 263.0 77.83 15.98 0 11.29 -9.52 960 2690 9.16 3.25 8 52 182.10 81.60 84 0.00 265.8 20070704 25500.00 30000.00 281.6 77.81 15.97 0 11.26 8.03 941 2667 9.15 3.42 8 54 182.10 81.60 92 0.00 284.5 20070704 25500.00 30000.00 301.2 77.79 15.97 0 11.22 14.67 979 2628 9.15 3.79 9 59 182.10 81.60 100 0.00 304.3 20070704 25500.00 30000.00 321.7 77.76 15.97 0 11.18 2.14 975 2719 9.15 4.18 10 67 182.10 81.60 100 0.00 325.0 20070704 25500.00 30000.00 343.2 77.74 15.96 0 11.13 -12.44 1041 2755 9.17 5.13 13 81 182.10 81.60 100 0.00 346.7 20070704 25500.00 30000.00 365.8 77.72 15.96 0 11.06 5.81 1140 2858 9.19 6.82 18 103 182.10 81.60 100 0.00 369.5 20070704 25500.00 30000.00 390.0 77.69 15.95 0 11.03 34.93 1149 2817 9.35 11.02 29 163 182.10 81.60 100 0.00 394.0 20070704 25500.00 30000.00 411.9 77.67 15.95 0 10.97 4.68 1181 2724 9.36 13.29 35 185 182.10 81.60 100 0.00 416.1 20070704 25500.00 30000.00 437.9 77.64 15.95 0 10.91 11.16 1316 2828 9.51 23.35 67 329 182.10 81.60 100 0.00 442.4 20070704 25500.00 30000.00 466.7 77.61 15.94 0 10.83 77.84 1831 2929 9.68 49.74 188 679 182.10 81.60 100 0.00 471.4 20070704 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.06 459.34 2227 2227 182.10 81.60 0 5.51 78.1 20070704 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 288.55 2682 2682 182.10 81.60 0 5.26 81.7 20070704 30000.00 30500.00 84.7 78.04 16.01 0 9.87 61.97 77 77 8.34 4.95 2 2 182.10 81.60 0 4.94 85.6 20070704 30000.00 30500.00 89.1 78.04 16.01 0 10.27 3.29 160 160 8.59 4.03 21 21 182.10 81.60 1 4.48 90.0 20070704 30000.00 30500.00 93.2 78.03 16.01 0 10.50 11.12 101 101 8.70 3.29 18 18 182.10 81.60 0 3.56 94.2 20070704 30000.00 30500.00 97.3 78.03 16.01 0 10.87 1.06 105 242 10.16 2.78 25 129 182.10 81.60 0 3.57 98.3 20070704 30000.00 30500.00 100.9 78.02 16.01 0 10.83 0.02 197 256 9.52 2.96 14 42 182.10 81.60 0 3.23 102.0 20070704 30000.00 30500.00 104.6 78.02 16.01 0 10.87 -4.52 244 301 9.26 2.75 9 26 182.10 81.60 0 2.96 105.7 20070704 30000.00 30500.00 109.1 78.01 16.01 0 10.85 -10.26 307 290 9.12 2.80 9 21 182.10 81.60 0 2.70 110.3 20070704 30000.00 30500.00 113.6 78.01 16.01 0 10.90 -2.18 332 288 9.08 2.41 8 17 182.10 81.60 0 2.44 114.8 20070704 30000.00 30500.00 118.8 78.00 16.01 0 10.94 1.14 441 316 9.00 2.22 8 15 182.10 81.60 0 2.14 120.1 20070704 30000.00 30500.00 125.6 77.99 16.01 0 10.97 7.88 643 488 8.96 2.37 10 19 182.10 81.60 1 1.80 126.9 20070704 30000.00 30500.00 133.4 77.98 16.00 0 11.01 16.48 736 742 9.02 2.97 11 26 182.10 81.60 2 1.51 134.8 20070704 30000.00 30500.00 141.9 77.97 16.00 0 11.08 18.62 762 882 9.02 2.55 9 25 182.10 81.60 3 1.25 143.4 20070704 30000.00 30500.00 151.2 77.96 16.00 0 11.18 18.61 810 1127 9.05 2.28 8 25 182.10 81.60 3 1.01 152.8 20070704 30000.00 30500.00 161.5 77.95 16.00 0 11.25 12.58 848 1456 9.09 2.18 7 29 182.10 81.60 7 0.79 163.2 20070704 30000.00 30500.00 173.4 77.93 16.00 0 11.27 9.93 975 1844 9.12 2.46 9 37 182.10 81.60 11 0.56 175.2 20070704 30000.00 30500.00 185.6 77.92 15.99 0 11.30 0.76 1069 2294 9.17 2.84 10 48 182.10 81.60 16 0.35 187.5 20070704 30000.00 30500.00 199.1 77.90 15.99 0 11.31 -2.42 1229 2724 9.19 3.23 12 59 182.10 81.60 21 0.14 201.2 20070704 30000.00 30500.00 213.6 77.89 15.99 0 11.34 -6.04 1127 2815 9.24 3.44 11 62 182.10 81.60 42 0.00 215.8 20070704 30000.00 30500.00 229.2 77.87 15.98 0 11.36 -1.85 1025 2840 9.21 3.15 9 55 182.10 81.60 59 0.00 231.6 20070704 30000.00 30500.00 245.9 77.85 15.98 0 11.35 -4.98 1004 2863 9.20 3.24 8 54 182.10 81.60 72 0.00 248.4 20070704 30000.00 30500.00 263.0 77.83 15.98 0 11.30 1.10 1038 2755 9.19 3.58 9 57 182.10 81.60 85 0.00 265.8 20070704 30000.00 30500.00 281.6 77.81 15.97 0 11.27 8.35 1042 2764 9.18 3.77 10 59 182.10 81.60 92 0.00 284.5 20070704 30000.00 30500.00 301.4 77.79 15.97 0 11.21 3.79 1049 2694 9.17 4.25 11 65 182.10 81.60 100 0.00 304.5 20070704 30000.00 30500.00 321.6 77.76 15.97 0 11.17 -0.85 1071 2782 9.17 4.70 12 73 182.10 81.60 100 0.00 324.9 20070704 30000.00 30500.00 343.1 77.74 15.96 0 11.12 24.59 1115 2838 9.17 5.61 14 85 182.10 81.60 100 0.00 346.7 20070704 30000.00 30500.00 366.0 77.72 15.96 0 11.07 31.15 1193 2856 9.18 6.91 18 102 182.10 81.60 100 0.00 369.7 20070704 30000.00 30500.00 390.0 77.69 15.95 0 11.01 26.78 1259 2869 9.35 12.50 33 176 182.10 81.60 100 0.00 394.0 20070704 30000.00 30500.00 412.0 77.67 15.95 0 10.96 13.06 1328 2929 9.36 14.99 42 211 182.10 81.60 100 0.00 416.2 20070704 30000.00 30500.00 437.9 77.64 15.95 0 10.91 41.91 1360 2992 9.51 23.82 69 346 182.10 81.60 100 0.00 442.4 20070704 30000.00 30500.00 466.8 77.61 15.94 0 10.81 12.43 1596 2809 9.69 49.39 175 689 182.10 81.60 100 0.00 471.5 20070704 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 448.12 2430 2430 182.10 81.60 0 5.52 78.2 20070704 30500.00 31000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.14 305.93 2610 2610 182.10 81.60 0 5.27 81.9 20070704 30500.00 31000.00 84.7 78.04 16.01 0 9.70 -15.77 319 319 8.95 15.71 285 285 182.10 81.60 0 4.95 85.6 20070704 30500.00 31000.00 89.1 78.04 16.01 0 10.34 7.78 190 190 8.63 3.38 21 21 182.10 81.60 1 4.48 90.1 20070704 30500.00 31000.00 93.2 78.03 16.01 0 10.54 5.73 181 181 8.88 2.95 48 48 182.10 81.60 0 4.11 94.2 20070704 30500.00 31000.00 97.3 78.03 16.01 0 10.73 -4.22 166 211 9.85 2.53 28 88 182.10 81.60 0 3.58 98.4 20070704 30500.00 31000.00 100.9 78.02 16.01 0 10.80 -8.35 198 226 9.52 2.81 15 42 182.10 81.60 0 3.23 102.0 20070704 30500.00 31000.00 104.6 78.02 16.01 0 10.84 -8.60 250 273 9.22 2.53 9 24 182.10 81.60 0 2.96 105.8 20070704 30500.00 31000.00 109.1 78.01 16.01 0 10.84 -4.25 275 279 9.11 2.56 8 19 182.10 81.60 0 2.70 110.2 20070704 30500.00 31000.00 113.6 78.01 16.01 0 10.86 10.37 323 290 9.04 2.58 8 17 182.10 81.60 0 2.44 114.8 20070704 30500.00 31000.00 118.9 78.00 16.01 0 10.86 10.20 417 320 8.99 2.53 9 17 182.10 81.60 0 2.14 120.1 20070704 30500.00 31000.00 125.6 77.99 16.01 0 10.91 19.50 573 490 8.92 2.40 9 19 182.10 81.60 1 1.81 127.0 20070704 30500.00 31000.00 133.4 77.98 16.00 0 10.96 14.42 691 706 8.95 2.95 10 24 182.10 81.60 2 1.51 134.8 20070704 30500.00 31000.00 141.9 77.97 16.00 0 11.00 7.10 690 795 8.96 2.65 9 24 182.10 81.60 3 1.25 143.4 20070704 30500.00 31000.00 151.1 77.96 16.00 0 11.08 6.34 702 983 8.97 2.37 7 24 182.10 81.60 3 1.02 152.7 20070704 30500.00 31000.00 161.6 77.95 16.00 0 11.15 13.83 774 1295 9.01 2.34 7 28 182.10 81.60 7 0.79 163.3 20070704 30500.00 31000.00 173.5 77.93 16.00 0 11.19 12.64 874 1705 9.05 2.50 8 35 182.10 81.60 12 0.57 175.3 20070704 30500.00 31000.00 185.6 77.92 15.99 0 11.23 6.58 1043 2192 9.12 2.97 10 48 182.10 81.60 16 0.36 187.6 20070704 30500.00 31000.00 199.0 77.90 15.99 0 11.26 0.67 1221 2625 9.14 3.25 12 56 182.10 81.60 21 0.14 201.1 20070704 30500.00 31000.00 213.5 77.89 15.99 0 11.32 -1.22 1105 2768 9.19 3.29 10 58 182.10 81.60 43 0.00 215.8 20070704 30500.00 31000.00 229.2 77.87 15.98 0 11.34 9.52 1019 2743 9.17 3.07 8 51 182.10 81.60 59 0.00 231.6 20070704 30500.00 31000.00 245.8 77.85 15.98 0 11.32 12.78 1016 2730 9.18 3.32 9 53 182.10 81.60 72 0.00 248.4 20070704 30500.00 31000.00 263.0 77.83 15.98 0 11.29 13.83 1021 2657 9.16 3.54 9 53 182.10 81.60 85 0.00 265.8 20070704 30500.00 31000.00 281.6 77.81 15.97 0 11.25 21.16 1019 2644 9.16 3.77 10 58 182.10 81.60 92 0.00 284.5 20070704 30500.00 31000.00 301.2 77.79 15.97 0 11.21 26.90 1000 2653 9.15 4.04 10 61 182.10 81.60 100 0.00 304.3 20070704 30500.00 31000.00 321.6 77.76 15.97 0 11.17 27.49 1036 2678 9.15 4.59 11 70 182.10 81.60 100 0.00 325.0 20070704 30500.00 31000.00 343.2 77.74 15.96 0 11.12 31.38 1082 2721 9.17 5.35 14 82 182.10 81.60 100 0.00 346.7 20070704 30500.00 31000.00 365.8 77.72 15.96 0 11.07 30.59 1136 2779 9.19 6.71 17 99 182.10 81.60 100 0.00 369.6 20070704 30500.00 31000.00 390.1 77.69 15.95 0 11.00 48.82 1201 2765 9.36 12.70 34 179 182.10 81.60 100 0.00 394.0 20070704 30500.00 31000.00 411.9 77.67 15.95 0 10.94 3.15 1342 2663 9.36 15.92 45 205 182.10 81.60 100 0.00 416.1 20070704 30500.00 31000.00 438.0 77.64 15.95 0 10.89 26.00 1484 2740 9.49 25.93 78 327 182.10 81.60 100 0.00 442.5 20070704 30500.00 31000.00 466.6 77.61 15.94 0 10.80 99.17 1760 2655 9.67 49.81 191 652 182.10 81.60 100 0.00 471.3 20070704 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 413.47 2177 2177 182.10 81.60 0 5.52 78.1 20070704 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 271.28 2456 2456 182.10 81.60 0 5.27 81.8 20070704 31000.00 31500.00 84.7 78.04 16.01 0 9.78 -6.03 1193 1193 9.03 25.70 462 462 182.10 81.60 0 4.95 85.6 20070704 31000.00 31500.00 89.1 78.04 16.01 0 10.18 -2.12 185 185 8.61 4.87 22 22 182.10 81.60 1 4.48 90.0 20070704 31000.00 31500.00 93.2 78.03 16.01 0 10.47 20.27 315 315 9.02 3.47 132 132 182.10 81.60 0 4.38 94.2 20070704 31000.00 31500.00 97.3 78.03 16.01 0 10.80 2.72 125 241 9.99 2.67 24 105 182.10 81.60 0 3.58 98.4 20070704 31000.00 31500.00 101.0 78.02 16.01 0 10.75 -1.25 222 227 9.42 2.98 15 38 182.10 81.60 0 3.23 102.0 20070704 31000.00 31500.00 104.7 78.02 16.01 0 10.81 7.97 249 271 9.19 2.63 9 24 182.10 81.60 0 2.96 105.8 20070704 31000.00 31500.00 109.2 78.01 16.01 0 10.83 9.06 288 292 9.09 2.65 8 19 182.10 81.60 0 2.70 110.3 20070704 31000.00 31500.00 113.5 78.01 16.01 0 10.83 5.89 318 289 9.04 2.67 8 18 182.10 81.60 0 2.44 114.8 20070704 31000.00 31500.00 118.8 78.00 16.01 0 10.84 6.18 437 333 8.97 2.60 9 18 182.10 81.60 0 2.14 120.1 20070704 31000.00 31500.00 125.6 77.99 16.01 0 10.91 2.18 665 494 8.90 2.56 10 19 182.10 81.60 1 1.81 126.9 20070704 31000.00 31500.00 133.4 77.98 16.00 0 10.93 12.28 790 668 8.93 3.11 12 25 182.10 81.60 2 1.51 134.8 20070704 31000.00 31500.00 141.8 77.97 16.00 0 11.00 9.48 727 746 8.94 2.61 9 22 182.10 81.60 3 1.25 143.4 20070704 31000.00 31500.00 151.2 77.96 16.00 0 11.09 12.81 740 967 8.95 2.30 7 22 182.10 81.60 3 1.02 152.8 20070704 31000.00 31500.00 161.5 77.95 16.00 0 11.15 10.73 864 1273 9.01 2.44 8 28 182.10 81.60 7 0.79 163.2 20070704 31000.00 31500.00 173.4 77.93 16.00 0 11.20 11.90 947 1686 9.05 2.62 9 35 182.10 81.60 12 0.57 175.2 20070704 31000.00 31500.00 185.6 77.92 15.99 0 11.21 1.54 1139 2099 9.12 3.32 12 50 182.10 81.60 16 0.36 187.5 20070704 31000.00 31500.00 199.0 77.90 15.99 0 11.22 4.93 1276 2501 9.16 3.82 14 63 182.10 81.60 21 0.14 201.1 20070704 31000.00 31500.00 213.5 77.89 15.99 0 11.24 -3.23 1167 2590 9.20 4.28 14 68 182.10 81.60 43 0.00 215.8 20070704 31000.00 31500.00 229.2 77.87 15.98 0 11.28 -0.02 1116 2606 9.19 3.94 12 60 182.10 81.60 59 0.00 231.6 20070704 31000.00 31500.00 245.8 77.85 15.98 0 11.29 6.54 1099 2639 9.20 3.97 11 58 182.10 81.60 73 0.00 248.4 20070704 31000.00 31500.00 262.9 77.83 15.98 0 11.29 26.77 1113 2541 9.19 4.08 11 55 182.10 81.60 85 0.00 265.6 20070704 31000.00 31500.00 281.6 77.81 15.97 0 11.26 13.42 1131 2589 9.18 4.23 11 58 182.10 81.60 92 0.00 284.5 20070704 31000.00 31500.00 301.2 77.79 15.97 0 11.22 18.68 1132 2481 9.17 4.67 12 61 182.10 81.60 100 0.00 304.3 20070704 31000.00 31500.00 321.6 77.76 15.97 0 11.18 27.92 1148 2578 9.18 5.22 13 70 182.10 81.60 100 0.00 324.9 20070704 31000.00 31500.00 343.2 77.74 15.96 0 11.13 44.03 1203 2593 9.18 6.11 16 81 182.10 81.60 100 0.00 346.7 20070704 31000.00 31500.00 365.8 77.72 15.96 0 11.09 35.32 1206 2747 9.20 6.90 18 96 182.10 81.60 100 0.00 369.6 20070704 31000.00 31500.00 390.1 77.69 15.95 0 11.03 42.28 1309 2735 9.37 12.30 34 164 182.10 81.60 100 0.00 394.1 20070704 31000.00 31500.00 411.8 77.67 15.95 0 10.99 26.11 1385 2772 9.37 14.69 43 196 182.10 81.60 100 0.00 416.0 20070704 31000.00 31500.00 437.9 77.64 15.95 0 10.87 46.86 1683 2548 9.51 29.14 99 347 182.10 81.60 100 0.00 442.3 20070704 31000.00 31500.00 466.7 77.61 15.94 0 10.91 30.55 1511 3067 9.70 38.33 130 588 182.10 81.60 100 0.00 471.4 20070704 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 434.77 2185 2185 182.10 81.60 0 5.52 78.1 20070704 31500.00 32000.00 80.9 78.05 16.01 2 9.04 -0.00 156 156 10.11 245.00 2189 2189 182.10 81.60 0 5.27 81.8 20070704 31500.00 32000.00 84.6 78.04 16.01 0 9.74 -6.36 226 226 9.02 14.18 204 204 182.10 81.60 0 4.95 85.5 20070704 31500.00 32000.00 89.0 78.04 16.01 0 10.37 -2.25 121 121 8.61 2.88 15 15 182.10 81.60 1 4.48 90.0 20070704 31500.00 32000.00 93.2 78.03 16.01 0 10.60 14.67 82 82 8.72 2.50 12 12 182.10 81.60 0 3.36 94.2 20070704 31500.00 32000.00 97.3 78.03 16.01 0 10.73 11.67 200 182 9.72 2.10 26 62 182.10 81.60 0 3.58 98.4 20070704 31500.00 32000.00 101.0 78.02 16.01 0 10.83 -0.09 231 225 9.41 2.45 13 31 182.10 81.60 0 3.23 102.1 20070704 31500.00 32000.00 104.7 78.02 16.01 0 10.85 -3.77 285 248 9.16 2.31 9 20 182.10 81.60 0 2.96 105.8 20070704 31500.00 32000.00 109.1 78.01 16.01 0 10.89 7.58 278 271 9.11 2.24 7 17 182.10 81.60 0 2.70 110.3 20070704 31500.00 32000.00 113.6 78.01 16.01 0 10.87 -2.09 344 273 9.03 2.42 8 16 182.10 81.60 0 2.44 114.8 20070704 31500.00 32000.00 118.9 78.00 16.01 0 10.88 3.29 432 360 8.99 2.61 9 18 182.10 81.60 0 2.14 120.1 20070704 31500.00 32000.00 125.5 77.99 16.01 0 10.93 16.02 661 559 8.92 2.62 10 20 182.10 81.60 1 1.81 126.8 20070704 31500.00 32000.00 133.4 77.98 16.00 0 10.98 18.84 740 708 8.96 2.91 11 24 182.10 81.60 2 1.51 134.8 20070704 31500.00 32000.00 141.8 77.97 16.00 0 11.02 22.78 729 753 8.96 2.62 9 23 182.10 81.60 4 1.25 143.3 20070704 31500.00 32000.00 151.1 77.96 16.00 0 11.11 17.89 779 966 8.98 2.32 8 23 182.10 81.60 3 1.02 152.7 20070704 31500.00 32000.00 161.6 77.95 16.00 0 11.18 8.19 886 1297 9.03 2.41 8 28 182.10 81.60 7 0.79 163.3 20070704 31500.00 32000.00 173.3 77.93 16.00 0 11.22 16.02 1042 1755 9.09 2.75 10 38 182.10 81.60 12 0.57 175.2 20070704 31500.00 32000.00 185.6 77.92 15.99 0 11.23 24.23 1171 2155 9.16 3.38 13 53 182.10 81.60 16 0.36 187.5 20070704 31500.00 32000.00 199.0 77.90 15.99 0 11.23 12.84 1303 2449 9.18 3.85 15 64 182.10 81.60 21 0.14 201.1 20070704 31500.00 32000.00 213.6 77.89 15.99 0 11.26 15.16 1173 2553 9.22 4.19 14 67 182.10 81.60 43 0.00 215.8 20070704 31500.00 32000.00 229.2 77.87 15.98 0 11.29 14.79 1106 2605 9.20 3.92 12 61 182.10 81.60 60 0.00 231.6 20070704 31500.00 32000.00 245.8 77.85 15.98 0 11.30 8.68 1192 2626 9.20 4.14 12 58 182.10 81.60 73 0.00 248.3 20070704 31500.00 32000.00 262.9 77.83 15.98 0 11.32 6.04 1153 2649 9.21 3.96 11 56 182.10 81.60 85 0.00 265.6 20070704 31500.00 32000.00 281.5 77.81 15.97 0 11.29 9.52 1166 2626 9.20 4.10 11 57 182.10 81.60 93 0.00 284.4 20070704 31500.00 32000.00 301.2 77.79 15.97 0 11.25 28.33 1224 2574 9.19 4.72 13 61 182.10 81.60 100 0.00 304.3 20070704 31500.00 32000.00 321.6 77.76 15.97 0 11.22 23.47 1235 2671 9.21 5.18 14 71 182.10 81.60 100 0.00 324.9 20070704 31500.00 32000.00 343.1 77.74 15.96 0 11.17 39.18 1249 2768 9.22 6.01 16 84 182.10 81.60 100 0.00 346.7 20070704 31500.00 32000.00 365.8 77.72 15.96 0 11.13 23.24 1283 2739 9.22 6.83 19 94 182.10 81.60 100 0.00 369.6 20070704 31500.00 32000.00 390.2 77.69 15.95 0 11.05 57.73 1386 2669 9.39 13.12 38 168 182.10 81.60 100 0.00 394.1 20070704 31500.00 32000.00 412.1 77.67 15.95 0 11.01 70.20 1439 2846 9.40 15.07 44 200 182.10 81.60 100 0.00 416.3 20070704 31500.00 32000.00 438.1 77.64 15.95 0 11.00 78.63 1436 2875 9.53 20.61 62 283 182.10 81.60 100 0.00 442.6 20070704 31500.00 32000.00 466.6 77.61 15.94 0 10.91 50.09 1504 2822 9.70 37.73 130 544 182.10 81.60 100 0.00 471.3 20070704 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 424.45 2184 2184 182.10 81.60 0 5.52 78.0 20070704 32000.00 32500.00 80.9 78.05 16.01 0 9.19 -84.38 154 154 8.69 7.51 49 49 182.10 81.60 0 5.27 81.7 20070704 32000.00 32500.00 84.6 78.04 16.01 0 9.74 -15.98 106 106 9.88 12.53 381 381 182.10 81.60 0 4.95 85.5 20070704 32000.00 32500.00 89.0 78.04 16.01 0 10.35 13.40 115 115 8.56 2.88 16 16 182.10 81.60 1 4.48 90.0 20070704 32000.00 32500.00 93.2 78.03 16.01 0 10.63 13.66 156 156 8.74 2.43 22 22 182.10 81.60 0 3.93 94.2 20070704 32000.00 32500.00 97.3 78.03 16.01 0 10.97 16.31 97 237 10.17 2.09 19 101 182.10 81.60 0 3.58 98.4 20070704 32000.00 32500.00 101.0 78.02 16.01 0 10.85 -1.91 207 237 9.45 2.58 12 33 182.10 81.60 0 3.23 102.1 20070704 32000.00 32500.00 104.7 78.02 16.01 0 10.88 -9.79 243 273 9.20 2.25 8 20 182.10 81.60 0 2.96 105.8 20070704 32000.00 32500.00 109.2 78.01 16.01 0 10.87 -13.95 288 267 9.08 2.31 7 16 182.10 81.60 0 2.70 110.3 20070704 32000.00 32500.00 113.6 78.01 16.01 0 10.86 4.55 333 283 9.02 2.45 8 16 182.10 81.60 0 2.44 114.8 20070704 32000.00 32500.00 118.8 78.00 16.01 0 10.86 23.49 449 366 8.97 2.67 9 18 182.10 81.60 0 2.14 120.0 20070704 32000.00 32500.00 125.6 77.99 16.01 0 10.90 18.05 607 546 8.90 2.66 9 20 182.10 81.60 1 1.81 126.9 20070704 32000.00 32500.00 133.4 77.98 16.00 0 10.94 24.69 605 642 8.94 2.77 9 22 182.10 81.60 2 1.51 134.8 20070704 32000.00 32500.00 141.9 77.97 16.00 0 11.02 10.07 611 717 8.92 2.39 7 19 182.10 81.60 4 1.25 143.4 20070704 32000.00 32500.00 151.1 77.96 16.00 0 11.11 6.76 658 944 8.95 2.08 6 20 182.10 81.60 3 1.02 152.7 20070704 32000.00 32500.00 161.6 77.95 16.00 0 11.16 -2.91 790 1305 8.99 2.29 7 27 182.10 81.60 7 0.79 163.3 20070704 32000.00 32500.00 173.3 77.93 16.00 0 11.18 -10.57 929 1707 9.05 2.71 9 37 182.10 81.60 12 0.57 175.2 20070704 32000.00 32500.00 185.6 77.92 15.99 0 11.19 -6.23 1094 2141 9.12 3.37 12 52 182.10 81.60 16 0.36 187.5 20070704 32000.00 32500.00 199.1 77.90 15.99 0 11.19 0.30 1164 2472 9.14 3.64 13 62 182.10 81.60 21 0.14 201.2 20070704 32000.00 32500.00 213.5 77.89 15.99 0 11.23 -5.41 1107 2507 9.18 3.96 13 64 182.10 81.60 43 0.00 215.7 20070704 32000.00 32500.00 229.2 77.87 15.98 0 11.27 5.99 1035 2580 9.17 3.61 10 57 182.10 81.60 60 0.00 231.6 20070704 32000.00 32500.00 245.8 77.85 15.98 0 11.28 -9.42 1039 2624 9.17 3.59 10 55 182.10 81.60 74 0.00 248.3 20070704 32000.00 32500.00 263.0 77.83 15.98 0 11.29 -7.92 999 2577 9.17 3.46 9 52 182.10 81.60 86 0.00 265.7 20070704 32000.00 32500.00 281.6 77.81 15.97 0 11.29 -15.44 1005 2601 9.16 3.45 8 51 182.10 81.60 93 0.00 284.5 20070704 32000.00 32500.00 301.2 77.79 15.97 0 11.25 -23.31 1030 2562 9.16 3.86 9 55 182.10 81.60 100 0.00 304.3 20070704 32000.00 32500.00 321.6 77.76 15.97 0 11.22 -22.39 1063 2628 9.16 4.25 11 61 182.10 81.60 100 0.00 324.9 20070704 32000.00 32500.00 343.2 77.74 15.96 0 11.19 -7.12 1098 2643 9.18 4.85 12 70 182.10 81.60 100 0.00 346.7 20070704 32000.00 32500.00 365.8 77.72 15.96 0 11.13 -15.73 1138 2664 9.20 6.04 16 85 182.10 81.60 100 0.00 369.5 20070704 32000.00 32500.00 390.1 77.69 15.95 0 11.07 -36.45 1192 2675 9.37 10.97 28 147 182.10 81.60 100 0.00 394.1 20070704 32000.00 32500.00 411.8 77.67 15.95 0 11.00 -36.43 1350 2698 9.38 14.13 40 183 182.10 81.60 100 0.00 416.0 20070704 32000.00 32500.00 437.8 77.64 15.95 0 10.96 -41.09 1494 2805 9.51 22.38 71 301 182.10 81.60 100 0.00 442.2 20070704 32000.00 32500.00 466.6 77.61 15.94 0 10.95 -139.92 1385 2778 9.69 33.19 107 480 182.10 81.60 100 0.00 471.3 20070704 32500.00 33000.00 77.2 78.05 16.02 0 6.00 -500.70 1 1 5.50 300.61 0 0 182.10 81.60 0 5.52 78.1 20070704 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 269.68 2348 2348 182.10 81.60 0 5.27 81.8 20070704 32500.00 33000.00 84.6 78.04 16.01 0 9.92 7.89 862 862 8.89 12.70 218 218 182.10 81.60 0 4.95 85.5 20070704 32500.00 33000.00 89.1 78.04 16.01 0 10.32 5.21 176 176 8.64 3.52 16 16 182.10 81.60 1 4.48 90.0 20070704 32500.00 33000.00 93.2 78.03 16.01 0 10.59 6.90 130 130 8.73 2.46 20 20 182.10 81.60 0 3.82 94.2 20070704 32500.00 33000.00 97.3 78.03 16.01 0 10.93 0.77 109 232 10.09 2.00 19 93 182.10 81.60 0 3.58 98.3 20070704 32500.00 33000.00 101.0 78.02 16.01 0 10.84 -4.64 234 250 9.41 2.46 13 33 182.10 81.60 0 3.23 102.1 20070704 32500.00 33000.00 104.7 78.02 16.01 0 10.88 -7.23 248 269 9.19 2.20 8 20 182.10 81.60 0 2.96 105.8 20070704 32500.00 33000.00 109.2 78.01 16.01 0 10.89 -6.47 257 274 9.09 2.14 6 16 182.10 81.60 0 2.70 110.3 20070704 32500.00 33000.00 113.6 78.01 16.01 0 10.87 8.31 305 307 9.05 2.41 7 17 182.10 81.60 0 2.44 114.8 20070704 32500.00 33000.00 118.8 78.00 16.01 0 10.86 16.87 441 400 8.96 2.69 9 19 182.10 81.60 0 2.14 120.1 20070704 32500.00 33000.00 125.6 77.99 16.01 0 10.87 19.77 632 543 8.89 2.86 10 22 182.10 81.60 1 1.81 126.9 20070704 32500.00 33000.00 133.3 77.98 16.00 0 10.94 19.52 683 637 8.93 2.86 10 23 182.10 81.60 2 1.51 134.8 20070704 32500.00 33000.00 141.9 77.97 16.00 0 11.04 19.84 650 697 8.92 2.30 7 18 182.10 81.60 4 1.25 143.4 20070704 32500.00 33000.00 151.2 77.96 16.00 0 11.12 7.46 743 964 8.94 2.14 7 20 182.10 81.60 4 1.02 152.8 20070704 32500.00 33000.00 161.6 77.95 16.00 0 11.15 7.65 908 1371 8.99 2.52 8 29 182.10 81.60 7 0.79 163.3 20070704 32500.00 33000.00 173.3 77.93 16.00 0 11.17 11.33 1019 1773 9.05 2.87 10 40 182.10 81.60 12 0.57 175.2 20070704 32500.00 33000.00 185.6 77.92 15.99 0 11.18 16.64 1134 2122 9.11 3.45 12 53 182.10 81.60 16 0.36 187.6 20070704 32500.00 33000.00 199.0 77.90 15.99 0 11.21 15.69 1226 2549 9.15 3.74 14 63 182.10 81.60 21 0.14 201.1 20070704 32500.00 33000.00 213.5 77.89 15.99 0 11.26 7.13 1187 2632 9.19 3.97 13 64 182.10 81.60 43 0.00 215.8 20070704 32500.00 33000.00 229.2 77.87 15.98 0 11.31 -3.35 1130 2744 9.19 3.60 11 57 182.10 81.60 60 0.00 231.6 20070704 32500.00 33000.00 245.8 77.85 15.98 0 11.33 -4.29 1118 2773 9.19 3.57 10 55 182.10 81.60 74 0.00 248.3 20070704 32500.00 33000.00 263.0 77.83 15.98 0 11.32 -5.37 1123 2720 9.19 3.64 10 55 182.10 81.60 86 0.00 265.7 20070704 32500.00 33000.00 281.5 77.81 15.97 0 11.30 -12.53 1155 2713 9.19 3.92 11 57 182.10 81.60 94 0.00 284.4 20070704 32500.00 33000.00 301.1 77.79 15.97 0 11.28 -5.28 1142 2726 9.19 4.04 11 59 182.10 81.60 100 0.00 304.3 20070704 32500.00 33000.00 321.6 77.76 15.97 0 11.23 -8.89 1195 2738 9.21 4.84 13 69 182.10 81.60 100 0.00 324.9 20070704 32500.00 33000.00 343.1 77.74 15.96 0 11.19 -11.05 1251 2846 9.21 5.71 15 81 182.10 81.60 100 0.00 346.6 20070704 32500.00 33000.00 365.9 77.72 15.96 0 11.13 -9.88 1297 2867 9.23 6.89 19 98 182.10 81.60 100 0.00 369.6 20070704 32500.00 33000.00 390.3 77.69 15.95 0 11.09 27.79 1410 2880 9.40 12.48 35 166 182.10 81.60 100 0.00 394.2 20070704 32500.00 33000.00 412.0 77.67 15.95 0 11.05 23.30 1429 2917 9.40 13.87 40 186 182.10 81.60 100 0.00 416.2 20070704 32500.00 33000.00 437.9 77.64 15.95 0 11.00 24.40 1501 3284 9.55 21.88 67 333 182.10 81.60 100 0.00 442.3 20070704 32500.00 33000.00 466.9 77.61 15.94 0 10.91 -112.95 1793 2943 9.70 42.24 160 590 182.10 81.60 100 0.00 471.6 20070704 33000.00 33500.00 76.7 78.05 16.02 2 9.00 -0.00 182 182 10.16 596.56 2808 2808 182.10 81.60 0 5.52 77.5 20070704 33000.00 33500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.28 365.71 3599 3599 182.10 81.60 0 5.27 81.9 20070704 33000.00 33500.00 84.7 78.04 16.01 0 9.88 -31.92 1196 1196 9.09 23.40 449 449 182.10 81.60 0 4.95 85.6 20070704 33000.00 33500.00 88.8 78.04 16.01 0 10.22 -4.90 160 160 8.85 5.98 27 27 182.10 81.60 1 4.48 89.7 20070704 33000.00 33500.00 93.8 78.03 16.01 0 10.61 15.55 181 181 9.13 5.01 56 56 182.10 81.60 0 4.00 94.8 20070704 33000.00 33500.00 97.3 78.03 16.01 0 11.14 12.74 56 252 10.63 2.40 20 190 182.10 81.60 0 3.58 98.3 20070704 33000.00 33500.00 100.9 78.02 16.01 0 10.86 4.29 216 254 9.48 3.18 13 37 182.10 81.60 0 3.23 102.0 20070704 33000.00 33500.00 104.7 78.02 16.01 0 10.85 2.19 280 267 9.20 2.76 10 23 182.10 81.60 0 2.96 105.8 20070704 33000.00 33500.00 109.2 78.01 16.01 0 10.88 6.15 288 278 9.13 2.63 8 18 182.10 81.60 0 2.70 110.3 20070704 33000.00 33500.00 113.6 78.01 16.01 0 10.88 12.66 320 316 9.11 2.71 8 19 182.10 81.60 0 2.44 114.8 20070704 33000.00 33500.00 118.9 78.00 16.01 0 10.88 9.02 470 421 9.06 3.18 10 23 182.10 81.60 0 2.14 120.2 20070704 33000.00 33500.00 125.6 77.99 16.01 0 10.89 16.65 667 515 8.94 3.11 12 22 182.10 81.60 1 1.81 126.9 20070704 33000.00 33500.00 133.4 77.98 16.00 0 10.96 18.89 625 592 9.00 2.94 10 23 182.10 81.60 3 1.51 134.8 20070704 33000.00 33500.00 141.8 77.97 16.00 0 11.04 7.54 667 682 8.97 2.61 8 20 182.10 81.60 4 1.25 143.3 20070704 33000.00 33500.00 151.2 77.96 16.00 0 11.10 -6.00 796 952 9.01 2.60 9 25 182.10 81.60 4 1.02 152.8 20070704 33000.00 33500.00 161.5 77.95 16.00 0 11.16 -1.62 867 1358 9.06 2.77 9 32 182.10 81.60 7 0.79 163.3 20070704 33000.00 33500.00 173.4 77.93 16.00 0 11.19 9.33 983 1712 9.09 3.04 10 40 182.10 81.60 12 0.57 175.2 20070704 33000.00 33500.00 185.6 77.92 15.99 0 11.22 12.25 1103 2097 9.16 3.46 12 52 182.10 81.60 16 0.36 187.6 20070704 33000.00 33500.00 199.1 77.90 15.99 0 11.25 -10.44 1236 2517 9.17 3.65 13 61 182.10 81.60 21 0.14 201.2 20070704 33000.00 33500.00 213.5 77.89 15.99 0 11.28 -10.82 1152 2616 9.21 3.90 13 63 182.10 81.60 43 0.00 215.7 20070704 33000.00 33500.00 229.2 77.87 15.98 0 11.33 -16.54 1092 2687 9.20 3.59 10 56 182.10 81.60 60 0.00 231.6 20070704 33000.00 33500.00 245.8 77.85 15.98 0 11.34 -16.40 1082 2731 9.21 3.50 10 55 182.10 81.60 74 0.00 248.3 20070704 33000.00 33500.00 262.9 77.83 15.98 0 11.33 -27.13 1102 2616 9.20 3.69 10 53 182.10 81.60 86 0.00 265.6 20070704 33000.00 33500.00 281.6 77.81 15.97 0 11.30 -13.84 1083 2625 9.19 3.78 10 55 182.10 81.60 94 0.00 284.5 20070704 33000.00 33500.00 301.2 77.79 15.97 0 11.26 -18.78 1073 2592 9.20 4.07 10 59 182.10 81.60 100 0.00 304.3 20070704 33000.00 33500.00 321.6 77.76 15.97 0 11.22 -8.44 1121 2690 9.20 4.70 12 69 182.10 81.60 100 0.00 324.9 20070704 33000.00 33500.00 343.1 77.74 15.96 0 11.17 3.64 1175 2756 9.21 5.54 15 81 182.10 81.60 100 0.00 346.6 20070704 33000.00 33500.00 365.7 77.72 15.96 0 11.11 -8.01 1232 2765 9.22 7.02 19 97 182.10 81.60 100 0.00 369.5 20070704 33000.00 33500.00 390.2 77.69 15.95 0 11.06 -4.08 1268 2827 9.38 11.85 32 164 182.10 81.60 100 0.00 394.2 20070704 33000.00 33500.00 411.9 77.67 15.95 0 11.01 46.71 1372 2939 9.39 14.62 41 202 182.10 81.60 100 0.00 416.1 20070704 33000.00 33500.00 437.8 77.64 15.95 0 10.95 -4.48 1387 2816 9.53 22.25 66 309 182.10 81.60 100 0.00 442.3 20070704 33000.00 33500.00 466.9 77.61 15.94 0 10.94 28.78 1439 3435 9.72 37.77 122 646 182.10 81.60 100 0.00 471.6 20070704 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 451.00 2182 2182 182.10 81.60 0 5.52 78.1 20070704 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 285.62 2618 2618 182.10 81.60 0 5.27 81.8 20070704 33500.00 34000.00 84.6 78.04 16.01 0 9.52 2.79 226 226 9.20 27.07 354 354 182.10 81.60 0 4.95 85.5 20070704 33500.00 34000.00 89.1 78.04 16.01 0 10.09 20.73 141 141 8.59 5.59 32 32 182.10 81.60 1 4.48 90.0 20070704 33500.00 34000.00 93.2 78.03 16.01 0 10.46 16.28 146 146 8.76 3.76 33 33 182.10 81.60 0 3.92 94.2 20070704 33500.00 34000.00 97.3 78.03 16.01 0 10.67 2.99 186 188 9.77 2.66 30 79 182.10 81.60 0 3.58 98.4 20070704 33500.00 34000.00 101.0 78.02 16.01 0 10.76 -2.09 254 227 9.39 2.98 16 36 182.10 81.60 0 3.23 102.1 20070704 33500.00 34000.00 104.7 78.02 16.01 0 10.81 -10.58 285 271 9.17 2.83 10 24 182.10 81.60 0 2.96 105.8 20070704 33500.00 34000.00 109.1 78.01 16.01 0 10.83 5.32 296 279 9.10 2.72 9 19 182.10 81.60 0 2.70 110.3 20070704 33500.00 34000.00 113.6 78.01 16.01 0 10.83 -0.76 325 314 9.07 2.93 9 20 182.10 81.60 0 2.44 114.8 20070704 33500.00 34000.00 118.9 78.00 16.01 0 10.83 2.84 456 403 9.01 3.32 11 23 182.10 81.60 0 2.14 120.1 20070704 33500.00 34000.00 125.6 77.99 16.01 0 10.89 8.68 557 502 8.94 2.75 10 21 182.10 81.60 1 1.81 126.9 20070704 33500.00 34000.00 133.4 77.98 16.00 0 10.98 15.90 544 557 8.98 2.56 8 19 182.10 81.60 3 1.51 134.8 20070704 33500.00 34000.00 141.9 77.97 16.00 0 11.07 10.36 629 674 8.98 2.30 7 19 182.10 81.60 4 1.25 143.4 20070704 33500.00 34000.00 151.2 77.96 16.00 0 11.15 9.01 753 994 9.02 2.24 8 23 182.10 81.60 4 1.02 152.8 20070704 33500.00 34000.00 161.5 77.95 16.00 0 11.21 5.31 874 1368 9.07 2.36 8 30 182.10 81.60 7 0.79 163.2 20070704 33500.00 34000.00 173.4 77.93 16.00 0 11.27 -1.38 952 1836 9.13 2.49 8 37 182.10 81.60 12 0.57 175.3 20070704 33500.00 34000.00 185.6 77.92 15.99 0 11.28 2.49 1128 2227 9.19 3.02 11 51 182.10 81.60 16 0.36 187.5 20070704 33500.00 34000.00 199.0 77.90 15.99 0 11.30 -9.40 1250 2589 9.20 3.38 13 60 182.10 81.60 21 0.14 201.1 20070704 33500.00 34000.00 213.5 77.89 15.99 0 11.34 -21.63 1083 2678 9.25 3.43 11 61 182.10 81.60 43 0.00 215.7 20070704 33500.00 34000.00 229.2 77.87 15.98 0 11.36 -14.12 1056 2720 9.24 3.39 10 56 182.10 81.60 60 0.00 231.6 20070704 33500.00 34000.00 245.9 77.85 15.98 0 11.36 -13.12 1031 2772 9.23 3.34 9 55 182.10 81.60 74 0.00 248.4 20070704 33500.00 34000.00 263.0 77.83 15.98 0 11.33 -30.25 1025 2712 9.21 3.43 9 54 182.10 81.60 86 0.00 265.8 20070704 33500.00 34000.00 281.6 77.81 15.97 0 11.28 -20.05 1042 2703 9.20 3.83 10 58 182.10 81.60 94 0.00 284.5 20070704 33500.00 34000.00 301.3 77.79 15.97 0 11.25 -14.26 1054 2745 9.19 4.12 10 63 182.10 81.60 100 0.00 304.4 20070704 33500.00 34000.00 321.7 77.76 15.97 0 11.21 -16.76 1088 2801 9.19 4.58 12 71 182.10 81.60 100 0.00 325.0 20070704 33500.00 34000.00 343.1 77.74 15.96 0 11.17 -11.72 1155 2857 9.19 5.44 14 81 182.10 81.60 100 0.00 346.7 20070704 33500.00 34000.00 365.8 77.72 15.96 0 11.11 -13.70 1197 2912 9.21 6.58 17 98 182.10 81.60 100 0.00 369.5 20070704 33500.00 34000.00 390.1 77.69 15.95 0 11.06 9.39 1278 3079 9.38 11.71 31 176 182.10 81.60 100 0.00 394.1 20070704 33500.00 34000.00 412.1 77.67 15.95 0 11.00 12.80 1440 3039 9.39 14.78 44 211 182.10 81.60 100 0.00 416.3 20070704 33500.00 34000.00 437.9 77.64 15.95 0 10.97 14.89 1430 3055 9.53 22.19 66 323 182.10 81.60 100 0.00 442.3 20070704 33500.00 34000.00 466.4 77.61 15.94 0 10.82 42.24 1861 3016 9.69 52.59 198 728 182.10 81.60 100 0.00 471.2 20070704 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 407.91 2129 2129 182.10 81.60 0 5.52 78.1 20070704 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 273.59 2408 2408 182.10 81.60 0 5.27 81.8 20070704 34000.00 34500.00 84.6 78.04 16.01 0 9.29 -98.59 91 91 7.29 7.56 1 1 182.10 81.60 0 4.95 85.6 20070704 34000.00 34500.00 89.1 78.04 16.01 0 10.07 -3.91 209 209 8.58 6.14 32 32 182.10 81.60 1 4.48 90.1 20070704 34000.00 34500.00 93.2 78.03 16.01 0 10.41 11.07 97 97 8.69 3.64 20 20 182.10 81.60 0 3.52 94.2 20070704 34000.00 34500.00 97.3 78.03 16.01 0 10.77 8.26 136 210 9.95 2.33 26 96 182.10 81.60 0 3.58 98.3 20070704 34000.00 34500.00 101.0 78.02 16.01 0 10.82 4.07 225 245 9.44 2.68 14 37 182.10 81.60 0 3.23 102.1 20070704 34000.00 34500.00 104.6 78.02 16.01 0 10.81 -3.19 294 262 9.15 2.50 10 22 182.10 81.60 0 2.96 105.8 20070704 34000.00 34500.00 109.1 78.01 16.01 0 10.86 -5.24 307 295 9.06 2.36 8 18 182.10 81.60 0 2.70 110.3 20070704 34000.00 34500.00 113.6 78.01 16.01 0 10.85 9.70 345 328 9.05 2.61 8 19 182.10 81.60 0 2.44 114.8 20070704 34000.00 34500.00 118.9 78.00 16.01 0 10.85 11.64 451 416 8.97 2.95 9 20 182.10 81.60 0 2.14 120.1 20070704 34000.00 34500.00 125.5 77.99 16.01 0 10.88 20.08 607 491 8.89 2.61 10 19 182.10 81.60 1 1.81 126.9 20070704 34000.00 34500.00 133.4 77.98 16.00 0 10.97 16.64 646 573 8.94 2.53 9 20 182.10 81.60 3 1.51 134.8 20070704 34000.00 34500.00 141.9 77.97 16.00 0 11.06 -0.64 695 755 8.95 2.31 8 20 182.10 81.60 4 1.25 143.4 20070704 34000.00 34500.00 151.1 77.96 16.00 0 11.11 -10.33 805 1040 8.96 2.36 8 23 182.10 81.60 4 1.02 152.7 20070704 34000.00 34500.00 161.6 77.95 16.00 0 11.18 -15.65 889 1453 9.01 2.37 8 30 182.10 81.60 7 0.79 163.3 20070704 34000.00 34500.00 173.3 77.93 16.00 0 11.20 -18.75 1030 1836 9.08 2.75 10 40 182.10 81.60 12 0.57 175.1 20070704 34000.00 34500.00 185.6 77.92 15.99 0 11.23 -3.77 1148 2208 9.13 3.19 12 50 182.10 81.60 16 0.36 187.6 20070704 34000.00 34500.00 199.1 77.90 15.99 0 11.25 -21.58 1235 2570 9.16 3.48 13 60 182.10 81.60 21 0.14 201.2 20070704 34000.00 34500.00 213.5 77.89 15.99 0 11.29 -14.22 1121 2722 9.21 3.73 12 64 182.10 81.60 43 0.00 215.7 20070704 34000.00 34500.00 229.2 77.87 15.98 0 11.31 -23.52 1103 2780 9.19 3.54 10 58 182.10 81.60 61 0.00 231.6 20070704 34000.00 34500.00 245.9 77.85 15.98 0 11.33 -39.83 1102 2805 9.20 3.54 10 56 182.10 81.60 74 0.00 248.5 20070704 34000.00 34500.00 263.0 77.83 15.98 0 11.31 -38.36 1096 2783 9.19 3.61 9 55 182.10 81.60 86 0.00 265.8 20070704 34000.00 34500.00 281.5 77.81 15.97 0 11.29 -33.86 1120 2834 9.18 3.80 10 59 182.10 81.60 94 0.00 284.4 20070704 34000.00 34500.00 301.3 77.79 15.97 0 11.24 -30.10 1136 2811 9.17 4.31 11 64 182.10 81.60 100 0.00 304.4 20070704 34000.00 34500.00 321.6 77.76 15.97 0 11.22 -27.56 1128 2916 9.19 4.51 12 72 182.10 81.60 100 0.00 324.9 20070704 34000.00 34500.00 343.2 77.74 15.96 0 11.17 -35.39 1195 2967 9.20 5.58 15 85 182.10 81.60 100 0.00 346.7 20070704 34000.00 34500.00 365.8 77.72 15.96 0 11.13 -19.76 1242 2998 9.22 6.53 18 99 182.10 81.60 100 0.00 369.6 20070704 34000.00 34500.00 390.3 77.69 15.95 0 11.09 -0.01 1288 3093 9.38 11.07 30 168 182.10 81.60 100 0.00 394.3 20070704 34000.00 34500.00 412.2 77.67 15.95 0 11.02 -30.43 1298 3053 9.38 13.13 37 199 182.10 81.60 100 0.00 416.4 20070704 34000.00 34500.00 437.8 77.64 15.95 0 10.96 -27.38 1641 3166 9.52 24.35 77 340 182.10 81.60 100 0.00 442.2 20070704 34000.00 34500.00 466.8 77.61 15.94 0 10.89 -71.18 2031 3238 9.70 47.23 190 681 182.10 81.60 100 0.00 471.5 20070704 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 577.55 2850 2850 182.10 81.60 0 5.52 78.0 20070704 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 372.15 3233 3233 182.10 81.60 0 5.27 81.8 20070704 34500.00 35000.00 84.7 78.04 16.01 0 9.53 -2.57 21 21 9.03 1.00 7 7 182.10 81.60 0 4.95 85.6 20070704 34500.00 35000.00 89.0 78.04 16.01 0 10.49 7.67 165 165 8.70 2.87 16 16 182.10 81.60 1 4.48 90.0 20070704 34500.00 35000.00 93.2 78.03 16.01 0 10.76 13.71 122 122 8.88 2.21 20 20 182.10 81.60 0 3.85 94.2 20070704 34500.00 35000.00 97.3 78.03 16.01 0 10.91 7.69 191 188 9.87 1.99 23 59 182.10 81.60 0 3.58 98.3 20070704 34500.00 35000.00 101.0 78.02 16.01 0 11.02 -11.66 208 267 9.58 2.54 11 33 182.10 81.60 0 3.23 102.0 20070704 34500.00 35000.00 104.7 78.02 16.01 0 11.01 -9.88 244 295 9.35 2.35 8 23 182.10 81.60 0 2.96 105.8 20070704 34500.00 35000.00 109.2 78.01 16.01 0 11.02 -2.86 280 320 9.24 2.50 7 19 182.10 81.60 0 2.70 110.3 20070704 34500.00 35000.00 113.5 78.01 16.01 0 11.01 2.55 325 339 9.20 2.53 8 19 182.10 81.60 0 2.44 114.7 20070704 34500.00 35000.00 118.8 78.00 16.01 0 11.01 8.17 439 404 9.14 2.68 9 20 182.10 81.60 0 2.14 120.1 20070704 34500.00 35000.00 125.6 77.99 16.01 0 11.07 13.85 507 523 9.08 2.36 8 18 182.10 81.60 1 1.81 126.9 20070704 34500.00 35000.00 133.1 77.98 16.00 0 11.11 13.22 559 601 9.15 2.89 9 23 182.10 81.60 3 1.51 134.5 20070704 34500.00 35000.00 142.1 77.97 16.00 0 11.17 -3.85 661 800 9.22 3.12 10 29 182.10 81.60 4 1.25 143.6 20070704 34500.00 35000.00 151.4 77.96 16.00 0 11.20 -16.22 811 1101 9.20 3.04 11 34 182.10 81.60 4 1.02 153.0 20070704 34500.00 35000.00 161.7 77.95 16.00 0 11.26 -18.51 857 1516 9.18 2.59 9 36 182.10 81.60 7 0.79 163.4 20070704 34500.00 35000.00 173.5 77.93 16.00 0 11.29 -16.39 1008 1943 9.22 2.88 10 46 182.10 81.60 12 0.57 175.3 20070704 34500.00 35000.00 185.7 77.92 15.99 0 11.30 -11.52 1109 2340 9.28 3.49 13 63 182.10 81.60 16 0.36 187.6 20070704 34500.00 35000.00 199.1 77.90 15.99 0 11.31 -13.51 1194 2654 9.30 3.96 14 72 182.10 81.60 21 0.14 201.2 20070704 34500.00 35000.00 213.5 77.89 15.99 0 11.34 -12.09 1050 2670 9.35 3.98 13 75 182.10 81.60 44 0.00 215.8 20070704 34500.00 35000.00 229.2 77.87 15.98 0 11.35 -32.43 1044 2750 9.35 3.80 12 72 182.10 81.60 61 0.00 231.6 20070704 34500.00 35000.00 246.0 77.85 15.98 0 11.37 -13.14 1044 2816 9.40 3.56 12 75 182.10 81.60 74 0.00 248.6 20070704 34500.00 35000.00 263.2 77.83 15.98 0 11.32 -29.35 1016 2792 9.34 3.72 11 74 182.10 81.60 87 0.00 266.0 20070704 34500.00 35000.00 281.7 77.81 15.97 0 11.28 -24.42 1014 2839 9.26 3.88 11 71 182.10 81.60 94 0.00 284.6 20070704 34500.00 35000.00 301.2 77.79 15.97 0 11.23 -25.16 1052 2824 9.24 4.43 12 76 182.10 81.60 100 0.00 304.4 20070704 34500.00 35000.00 321.7 77.76 15.97 0 11.21 -6.84 1060 2975 9.22 4.68 12 82 182.10 81.60 100 0.00 325.0 20070704 34500.00 35000.00 343.2 77.74 15.96 0 11.16 -4.41 1115 3021 9.23 5.39 14 92 182.10 81.60 100 0.00 346.8 20070704 34500.00 35000.00 365.8 77.72 15.96 0 11.12 4.76 1179 3211 9.24 6.44 17 111 182.10 81.60 100 0.00 369.6 20070704 34500.00 35000.00 390.2 77.69 15.95 0 11.08 34.39 1209 3168 9.43 11.14 30 189 182.10 81.60 100 0.00 394.2 20070704 34500.00 35000.00 412.1 77.67 15.95 0 11.06 18.66 1283 3353 9.43 12.53 35 214 182.10 81.60 100 0.00 416.3 20070704 34500.00 35000.00 438.0 77.64 15.95 0 10.96 70.13 1448 3077 9.55 23.36 71 347 182.10 81.60 100 0.00 442.4 20070704 34500.00 35000.00 466.7 77.61 15.94 0 10.88 104.45 1544 3207 9.72 46.29 149 692 182.10 81.60 100 0.00 471.5 20070704 35000.00 35500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 499.51 2529 2529 182.10 81.60 0 5.52 78.0 20070704 35000.00 35500.00 80.9 78.05 16.01 0 9.06 -122.00 175 175 7.55 21.51 5 5 182.10 81.60 0 5.27 81.7 20070704 35000.00 35500.00 84.7 78.04 16.01 0 10.01 -2.91 666 666 8.91 10.51 177 177 182.10 81.60 0 4.95 85.6 20070704 35000.00 35500.00 89.1 78.04 16.01 0 10.49 10.85 136 136 8.79 2.80 12 12 182.10 81.60 1 4.48 90.1 20070704 35000.00 35500.00 93.2 78.03 16.01 0 10.76 14.50 136 136 8.79 1.96 19 19 182.10 81.60 0 3.93 94.2 20070704 35000.00 35500.00 97.3 78.03 16.01 0 11.02 8.77 130 223 10.04 1.70 17 68 182.10 81.60 0 3.58 98.3 20070704 35000.00 35500.00 101.0 78.02 16.01 0 10.99 -2.55 197 248 9.56 2.18 10 31 182.10 81.60 0 3.23 102.1 20070704 35000.00 35500.00 104.7 78.02 16.01 0 10.97 -3.96 261 283 9.25 2.19 8 20 182.10 81.60 0 2.96 105.8 20070704 35000.00 35500.00 109.2 78.01 16.01 0 10.97 -3.34 298 307 9.14 2.31 7 17 182.10 81.60 0 2.70 110.3 20070704 35000.00 35500.00 113.5 78.01 16.01 0 10.93 3.33 386 308 9.09 2.49 9 17 182.10 81.60 0 2.44 114.7 20070704 35000.00 35500.00 118.9 78.00 16.01 0 10.98 9.39 427 419 9.07 2.45 8 19 182.10 81.60 0 2.14 120.1 20070704 35000.00 35500.00 125.4 77.99 16.01 0 11.01 27.99 466 481 8.99 2.20 7 16 182.10 81.60 1 1.81 126.7 20070704 35000.00 35500.00 133.4 77.98 16.00 0 11.06 14.03 567 557 9.09 2.81 9 21 182.10 81.60 3 1.51 134.8 20070704 35000.00 35500.00 142.1 77.97 16.00 0 11.12 -1.03 666 773 9.05 2.52 8 22 182.10 81.60 4 1.25 143.7 20070704 35000.00 35500.00 151.1 77.96 16.00 0 11.19 -2.75 762 1086 9.04 2.23 7 23 182.10 81.60 4 1.02 152.7 20070704 35000.00 35500.00 161.6 77.95 16.00 0 11.23 -16.45 868 1484 9.10 2.40 8 31 182.10 81.60 7 0.79 163.3 20070704 35000.00 35500.00 173.5 77.93 16.00 0 11.27 -16.73 990 1889 9.14 2.61 9 40 182.10 81.60 12 0.57 175.3 20070704 35000.00 35500.00 185.6 77.92 15.99 0 11.27 -11.92 1067 2239 9.19 3.13 11 53 182.10 81.60 16 0.36 187.6 20070704 35000.00 35500.00 199.1 77.90 15.99 0 11.28 -20.99 1187 2636 9.21 3.51 13 63 182.10 81.60 21 0.14 201.2 20070704 35000.00 35500.00 213.6 77.89 15.99 0 11.32 -18.02 1066 2677 9.24 3.68 11 62 182.10 81.60 44 0.00 215.8 20070704 35000.00 35500.00 229.2 77.87 15.98 0 11.31 -17.48 1022 2691 9.21 3.59 10 58 182.10 81.60 62 0.00 231.6 20070704 35000.00 35500.00 245.9 77.85 15.98 0 11.30 -14.44 1026 2689 9.19 3.73 10 57 182.10 81.60 75 0.00 248.5 20070704 35000.00 35500.00 263.0 77.83 15.98 0 11.28 -25.41 1008 2732 9.18 3.68 9 58 182.10 81.60 87 0.00 265.7 20070704 35000.00 35500.00 281.6 77.81 15.97 0 11.23 -18.63 1048 2736 9.17 4.09 10 63 182.10 81.60 94 0.00 284.5 20070704 35000.00 35500.00 301.3 77.79 15.97 0 11.20 -16.06 1048 2762 9.17 4.32 11 68 182.10 81.60 100 0.00 304.4 20070704 35000.00 35500.00 321.6 77.76 15.97 0 11.16 -4.40 1101 2812 9.17 5.00 13 78 182.10 81.60 100 0.00 324.9 20070704 35000.00 35500.00 343.1 77.74 15.96 0 11.11 -0.87 1161 2919 9.17 5.95 15 91 182.10 81.60 100 0.00 346.7 20070704 35000.00 35500.00 365.8 77.72 15.96 0 11.05 -4.79 1210 2893 9.19 7.37 19 109 182.10 81.60 100 0.00 369.5 20070704 35000.00 35500.00 390.0 77.69 15.95 0 11.00 15.97 1260 3003 9.36 12.75 34 190 182.10 81.60 100 0.00 394.0 20070704 35000.00 35500.00 412.0 77.67 15.95 0 10.94 3.05 1390 2994 9.37 16.52 47 233 182.10 81.60 100 0.00 416.2 20070704 35000.00 35500.00 437.9 77.64 15.95 0 10.90 20.24 1432 2937 9.50 24.72 74 345 182.10 81.60 100 0.00 442.3 20070704 35000.00 35500.00 466.6 77.61 15.94 0 10.84 8.03 1553 2995 9.68 46.79 154 660 182.10 81.60 100 0.00 471.3 20070704 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.18 622.18 2936 2936 182.10 81.60 0 5.52 78.1 20070704 35500.00 40000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.28 405.33 3580 3580 182.10 81.60 0 5.27 81.7 20070704 35500.00 40000.00 84.5 78.04 16.01 0 9.69 37.80 125 125 8.18 8.27 4 4 182.10 81.60 0 4.95 85.4 20070704 35500.00 40000.00 88.7 78.04 16.01 0 10.58 -5.71 126 126 8.82 2.80 16 16 182.10 81.60 1 4.48 89.6 20070704 35500.00 40000.00 93.7 78.03 16.01 0 10.89 12.29 144 144 9.14 2.42 25 25 182.10 81.60 0 3.89 94.7 20070704 35500.00 40000.00 97.6 78.02 16.01 0 11.15 -2.72 136 237 10.14 1.80 17 69 182.10 81.60 0 3.58 98.6 20070704 35500.00 40000.00 101.2 78.02 16.01 0 11.06 -8.56 251 263 9.52 2.55 12 28 182.10 81.60 0 3.23 102.2 20070704 35500.00 40000.00 104.7 78.02 16.01 0 11.06 3.46 277 278 9.30 2.25 8 18 182.10 81.60 0 2.96 105.8 20070704 35500.00 40000.00 109.2 78.01 16.01 0 11.09 6.41 275 312 9.25 2.11 6 16 182.10 81.60 0 2.70 110.4 20070704 35500.00 40000.00 113.6 78.00 16.01 0 11.10 12.19 308 341 9.20 2.23 6 15 182.10 81.60 0 2.44 114.8 20070704 35500.00 40000.00 118.9 78.00 16.01 0 11.09 9.49 369 387 9.15 2.15 6 16 182.10 81.60 0 2.14 120.2 20070704 35500.00 40000.00 125.6 77.99 16.01 0 11.11 9.95 455 467 9.05 2.04 6 15 182.10 81.60 1 1.81 126.9 20070704 35500.00 40000.00 133.3 77.98 16.00 0 11.16 5.67 540 641 9.16 2.71 7 21 182.10 81.60 3 1.51 134.7 20070704 35500.00 40000.00 142.1 77.97 16.00 0 11.21 -8.64 668 872 9.18 2.83 8 25 182.10 81.60 4 1.25 143.6 20070704 35500.00 40000.00 151.2 77.96 16.00 0 11.27 -13.89 801 1243 9.15 2.33 8 27 182.10 81.60 4 1.02 152.8 20070704 35500.00 40000.00 161.5 77.95 16.00 0 11.31 -10.47 894 1611 9.18 2.46 8 34 182.10 81.60 7 0.79 163.2 20070704 35500.00 40000.00 173.4 77.93 16.00 0 11.36 -7.79 994 2094 9.22 2.55 9 42 182.10 81.60 12 0.57 175.3 20070704 35500.00 40000.00 185.7 77.92 15.99 0 11.37 -10.24 1136 2497 9.26 3.10 11 54 182.10 81.60 16 0.36 187.6 20070704 35500.00 40000.00 199.0 77.90 15.99 0 11.41 -22.03 1201 2941 9.27 2.99 11 59 182.10 81.60 21 0.14 201.1 20070704 35500.00 40000.00 213.6 77.89 15.99 0 11.42 -16.51 1073 2906 9.29 3.30 10 60 182.10 81.60 44 0.00 215.8 20070704 35500.00 40000.00 229.4 77.87 15.98 0 11.41 -25.81 996 2950 9.25 2.99 8 55 182.10 81.60 62 0.00 231.8 20070704 35500.00 40000.00 245.9 77.85 15.98 0 11.38 -15.93 1017 2983 9.24 3.17 8 57 182.10 81.60 75 0.00 248.5 20070704 35500.00 40000.00 263.1 77.83 15.98 0 11.35 -11.68 982 3008 9.22 3.17 8 57 182.10 81.60 87 0.00 265.8 20070704 35500.00 40000.00 281.6 77.81 15.97 0 11.28 -2.27 999 2980 9.19 3.58 9 64 182.10 81.60 95 0.00 284.5 20070704 35500.00 40000.00 301.3 77.79 15.97 0 11.24 -0.03 1016 3081 9.18 3.82 10 70 182.10 81.60 100 0.00 304.4 20070704 35500.00 40000.00 321.7 77.76 15.97 0 11.20 0.36 1056 3236 9.18 4.33 11 81 182.10 81.60 100 0.00 325.0 20070704 35500.00 40000.00 342.9 77.74 15.96 0 11.18 27.29 1046 3417 9.21 4.53 12 90 182.10 81.60 100 0.00 346.5 20070704 35500.00 40000.00 366.0 77.72 15.96 0 11.13 34.66 1079 3482 9.24 5.54 14 113 182.10 81.60 100 0.00 369.8 20070704 35500.00 40000.00 390.2 77.69 15.95 0 11.05 45.24 1161 3501 9.39 10.66 28 203 182.10 81.60 100 0.00 394.1 20070704 35500.00 40000.00 411.9 77.67 15.95 0 10.99 48.17 1225 3563 9.39 12.98 36 244 182.10 81.60 100 0.00 416.1 20070704 35500.00 40000.00 437.9 77.64 15.95 0 10.94 43.10 1433 3632 9.53 23.79 70 409 182.10 81.60 100 0.00 442.3 20070704 35500.00 40000.00 466.5 77.61 15.94 0 10.92 51.34 1572 3888 9.71 40.19 131 727 182.10 81.60 100 0.00 471.2 20070704 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.51 1279.94 6362 6362 182.10 81.60 0 5.52 78.1 20070704 40000.00 40500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.48 638.79 5601 5601 182.10 81.60 0 5.27 81.6 20070704 40000.00 40500.00 84.4 78.04 16.01 0 9.85 22.26 1388 1388 9.50 56.38 1180 1180 182.10 81.60 0 4.95 85.3 20070704 40000.00 40500.00 88.6 78.04 16.01 0 10.32 1.57 112 112 9.40 10.30 33 33 182.10 81.60 1 4.49 89.5 20070704 40000.00 40500.00 92.8 78.03 16.01 0 10.82 -15.27 1466 1466 10.22 20.57 3065 3065 182.10 81.60 0 4.99 93.8 20070704 40000.00 40500.00 97.9 78.02 16.01 0 10.94 -1.60 227 227 9.97 3.67 35 87 182.10 81.60 0 3.58 99.0 20070704 40000.00 40500.00 101.1 78.02 16.01 0 10.97 -3.54 232 265 9.68 4.02 20 53 182.10 81.60 0 3.24 102.2 20070704 40000.00 40500.00 104.8 78.02 16.01 0 10.96 -4.39 266 275 9.44 3.93 12 29 182.10 81.60 0 2.96 105.9 20070704 40000.00 40500.00 109.2 78.01 16.01 0 10.98 2.91 294 319 9.35 3.80 10 26 182.10 81.60 0 2.70 110.4 20070704 40000.00 40500.00 113.8 78.00 16.01 0 10.96 12.75 347 338 9.35 4.73 12 28 182.10 81.60 0 2.43 115.0 20070704 40000.00 40500.00 118.8 78.00 16.01 0 11.00 21.17 384 403 9.36 3.92 11 29 182.10 81.60 0 2.13 120.1 20070704 40000.00 40500.00 125.5 77.99 16.01 0 11.04 17.73 451 515 9.11 2.67 8 20 182.10 81.60 1 1.81 126.8 20070704 40000.00 40500.00 133.0 77.98 16.00 0 11.11 6.53 510 663 9.32 4.16 10 32 182.10 81.60 3 1.51 134.4 20070704 40000.00 40500.00 142.4 77.97 16.00 0 11.16 2.22 675 889 9.28 3.87 11 35 182.10 81.60 5 1.26 143.9 20070704 40000.00 40500.00 151.2 77.96 16.00 0 11.21 1.72 777 1209 9.21 2.85 9 34 182.10 81.60 4 1.02 152.8 20070704 40000.00 40500.00 161.6 77.95 16.00 0 11.26 -0.67 860 1565 9.21 2.94 9 40 182.10 81.60 7 0.80 163.3 20070704 40000.00 40500.00 173.5 77.93 16.00 0 11.30 -7.73 981 2024 9.24 3.06 10 49 182.10 81.60 12 0.57 175.3 20070704 40000.00 40500.00 185.7 77.92 15.99 0 11.32 -0.61 1121 2406 9.28 3.54 13 61 182.10 81.60 16 0.36 187.6 20070704 40000.00 40500.00 199.2 77.90 15.99 0 11.36 -9.44 1189 2919 9.30 3.37 12 68 182.10 81.60 21 0.15 201.3 20070704 40000.00 40500.00 213.6 77.89 15.99 0 11.39 -16.03 1052 2936 9.30 3.32 10 66 182.10 81.60 44 0.00 215.8 20070704 40000.00 40500.00 229.2 77.87 15.98 0 11.41 -14.57 984 2890 9.25 3.10 8 54 182.10 81.60 62 0.00 231.6 20070704 40000.00 40500.00 245.9 77.85 15.98 0 11.37 -15.64 1000 2905 9.24 3.31 8 56 182.10 81.60 76 0.00 248.5 20070704 40000.00 40500.00 263.0 77.83 15.98 0 11.33 -9.76 1013 2876 9.23 3.55 9 60 182.10 81.60 87 0.00 265.7 20070704 40000.00 40500.00 281.5 77.81 15.97 0 11.28 6.45 1014 2949 9.21 3.79 10 67 182.10 81.60 95 0.00 284.4 20070704 40000.00 40500.00 301.3 77.79 15.97 0 11.24 22.09 1042 2956 9.20 4.27 11 72 182.10 81.60 100 0.00 304.4 20070704 40000.00 40500.00 321.6 77.76 15.97 0 11.21 18.01 1054 3158 9.21 4.54 12 83 182.10 81.60 100 0.00 324.9 20070704 40000.00 40500.00 343.1 77.74 15.96 0 11.17 25.41 1112 3254 9.24 5.26 14 97 182.10 81.60 100 0.00 346.7 20070704 40000.00 40500.00 365.7 77.72 15.96 0 11.16 30.53 1107 3472 9.30 5.49 15 114 182.10 81.60 100 0.00 369.4 20070704 40000.00 40500.00 390.5 77.69 15.95 0 11.10 15.32 1194 3575 9.47 10.23 31 220 182.10 81.60 100 0.00 394.5 20070704 40000.00 40500.00 412.1 77.67 15.95 0 11.03 45.77 1343 3591 9.44 13.64 39 246 182.10 81.60 100 0.00 416.3 20070704 40000.00 40500.00 437.8 77.64 15.95 0 10.95 62.24 1474 3489 9.56 24.47 75 406 182.10 81.60 100 0.00 442.2 20070704 40000.00 40500.00 466.2 77.61 15.94 0 10.85 169.48 1950 3480 9.73 55.36 213 851 182.10 81.60 100 0.00 470.9 20070704 40500.00 41000.00 76.7 78.05 16.02 2 9.00 -0.00 182 182 10.40 1220.53 4941 4941 182.10 81.60 0 5.52 77.6 20070704 40500.00 41000.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.48 953.02 5630 5630 182.10 81.60 0 5.27 81.4 20070704 40500.00 41000.00 84.4 78.04 16.01 0 10.07 88.60 991 991 10.18 79.07 2372 2372 182.10 81.60 0 4.95 85.3 20070704 40500.00 41000.00 89.5 78.03 16.01 0 10.49 -7.16 229 229 9.02 6.58 33 33 182.10 81.60 1 4.49 90.5 20070704 40500.00 41000.00 93.4 78.03 16.01 0 10.75 4.40 74 74 9.06 4.02 17 17 182.10 81.60 0 3.36 94.4 20070704 40500.00 41000.00 97.2 78.03 16.01 0 11.05 1.22 120 240 10.30 3.92 28 124 182.10 81.60 0 3.58 98.3 20070704 40500.00 41000.00 101.0 78.02 16.01 0 11.02 -6.12 215 283 9.64 4.54 14 41 182.10 81.60 0 3.24 102.1 20070704 40500.00 41000.00 104.7 78.02 16.01 0 11.02 -8.91 238 297 9.38 4.01 9 24 182.10 81.60 0 2.96 105.8 20070704 40500.00 41000.00 109.1 78.01 16.01 0 11.03 -3.12 279 310 9.32 3.72 8 21 182.10 81.60 0 2.70 110.3 20070704 40500.00 41000.00 113.6 78.01 16.01 0 11.05 10.07 335 327 9.33 3.89 9 21 182.10 81.60 0 2.43 114.8 20070704 40500.00 41000.00 119.1 78.00 16.01 0 11.07 12.16 414 394 9.29 3.49 9 21 182.10 81.60 0 2.13 120.3 20070704 40500.00 41000.00 125.5 77.99 16.01 0 11.13 18.83 476 503 9.20 3.06 7 19 182.10 81.60 1 1.81 126.8 20070704 40500.00 41000.00 133.5 77.98 16.00 0 11.20 7.62 564 685 9.32 3.31 9 27 182.10 81.60 3 1.51 134.9 20070704 40500.00 41000.00 142.0 77.97 16.00 0 11.23 0.29 639 840 9.32 3.35 10 29 182.10 81.60 5 1.26 143.5 20070704 40500.00 41000.00 151.2 77.96 16.00 0 11.26 -2.51 797 1129 9.41 3.87 11 39 182.10 81.60 4 1.02 152.8 20070704 40500.00 41000.00 161.7 77.95 16.00 0 11.30 -2.15 883 1501 9.40 3.99 12 49 182.10 81.60 7 0.80 163.4 20070704 40500.00 41000.00 173.6 77.93 16.00 0 11.32 -12.39 991 1902 9.38 4.00 12 54 182.10 81.60 12 0.57 175.4 20070704 40500.00 41000.00 185.8 77.92 15.99 0 11.35 -15.33 1093 2321 9.37 4.04 13 65 182.10 81.60 16 0.36 187.8 20070704 40500.00 41000.00 199.3 77.90 15.99 0 11.35 -11.86 1162 2695 9.34 3.65 13 71 182.10 81.60 21 0.15 201.4 20070704 40500.00 41000.00 213.6 77.89 15.99 0 11.38 -6.85 1041 2770 9.30 3.43 11 64 182.10 81.60 44 0.00 215.8 20070704 40500.00 41000.00 229.3 77.87 15.98 0 11.37 -16.81 1008 2750 9.27 3.41 9 58 182.10 81.60 62 0.00 231.7 20070704 40500.00 41000.00 245.9 77.85 15.98 0 11.35 -12.32 1056 2776 9.26 3.63 10 59 182.10 81.60 76 0.00 248.5 20070704 40500.00 41000.00 263.0 77.83 15.98 0 11.33 -6.01 1029 2896 9.24 3.56 9 61 182.10 81.60 87 0.00 265.8 20070704 40500.00 41000.00 281.6 77.81 15.97 0 11.29 -15.24 1009 2868 9.21 3.61 9 62 182.10 81.60 95 0.00 284.5 20070704 40500.00 41000.00 301.2 77.79 15.97 0 11.24 -8.05 1072 2871 9.20 4.22 11 68 182.10 81.60 100 0.00 304.3 20070704 40500.00 41000.00 321.6 77.76 15.97 0 11.21 4.96 1115 3054 9.20 4.73 12 78 182.10 81.60 100 0.00 324.9 20070704 40500.00 41000.00 343.1 77.74 15.96 0 11.17 12.65 1161 3109 9.22 5.50 14 92 182.10 81.60 100 0.00 346.6 20070704 40500.00 41000.00 365.6 77.72 15.96 0 11.18 29.26 1161 3385 9.30 5.83 15 108 182.10 81.60 100 0.00 369.4 20070704 40500.00 41000.00 389.9 77.69 15.95 0 11.12 24.68 1249 3482 9.52 11.79 32 214 182.10 81.60 100 0.00 393.9 20070704 40500.00 41000.00 412.4 77.67 15.95 0 11.03 31.67 1326 3221 9.43 14.29 40 225 182.10 81.60 100 0.00 416.6 20070704 40500.00 41000.00 437.7 77.64 15.95 0 10.97 62.81 1623 3385 9.56 24.96 80 382 182.10 81.60 100 0.00 442.1 20070704 40500.00 41000.00 466.6 77.61 15.94 0 10.89 24.60 1822 2924 9.71 45.33 173 623 182.10 81.60 100 0.00 471.3 20070704 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 590.78 2743 2743 182.10 81.60 0 5.52 78.1 20070704 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 393.78 3563 3563 182.10 81.60 0 5.27 81.7 20070704 41000.00 41500.00 84.7 78.04 16.01 0 9.04 -78.77 131 131 7.04 7.54 1 1 182.10 81.60 0 4.95 85.6 20070704 41000.00 41500.00 89.0 78.04 16.01 0 10.32 3.15 290 290 8.72 5.34 30 30 182.10 81.60 1 4.49 90.0 20070704 41000.00 41500.00 93.2 78.03 16.01 0 10.68 12.11 132 132 8.85 3.08 18 18 182.10 81.60 0 3.69 94.2 20070704 41000.00 41500.00 97.2 78.03 16.01 0 10.93 6.92 184 290 9.89 2.99 22 81 182.10 81.60 0 3.58 98.3 20070704 41000.00 41500.00 101.0 78.02 16.01 0 10.97 -0.75 258 362 9.50 3.55 13 42 182.10 81.60 0 3.24 102.1 20070704 41000.00 41500.00 104.6 78.02 16.01 0 11.00 -3.70 278 357 9.33 2.88 9 27 182.10 81.60 0 2.96 105.7 20070704 41000.00 41500.00 109.1 78.01 16.01 0 11.06 -2.92 304 365 9.25 2.50 7 20 182.10 81.60 0 2.70 110.3 20070704 41000.00 41500.00 113.6 78.01 16.01 0 11.07 9.18 427 370 9.18 2.60 9 18 182.10 81.60 0 2.43 114.8 20070704 41000.00 41500.00 118.8 78.00 16.01 0 11.07 11.13 638 416 9.13 2.63 12 20 182.10 81.60 0 2.13 120.1 20070704 41000.00 41500.00 125.6 77.99 16.01 0 11.11 12.57 821 516 9.09 2.51 13 21 182.10 81.60 1 1.81 126.9 20070704 41000.00 41500.00 133.4 77.98 16.00 0 11.19 1.81 965 716 9.18 2.70 14 26 182.10 81.60 3 1.51 134.8 20070704 41000.00 41500.00 141.9 77.97 16.00 0 11.24 -11.95 1049 910 9.20 2.72 14 29 182.10 81.60 5 1.26 143.4 20070704 41000.00 41500.00 151.2 77.96 16.00 0 11.28 -19.93 1160 1194 9.20 2.80 14 33 182.10 81.60 4 1.02 152.8 20070704 41000.00 41500.00 161.6 77.95 16.00 0 11.31 -13.86 1271 1535 9.21 3.08 14 38 182.10 81.60 7 0.80 163.3 20070704 41000.00 41500.00 173.4 77.93 16.00 0 11.36 -21.92 1334 1973 9.25 3.19 14 47 182.10 81.60 12 0.57 175.2 20070704 41000.00 41500.00 185.6 77.92 15.99 0 11.36 -21.53 1420 2328 9.30 3.72 16 61 182.10 81.60 16 0.36 187.6 20070704 41000.00 41500.00 199.0 77.90 15.99 0 11.34 -29.25 1551 2586 9.31 4.49 19 72 182.10 81.60 21 0.15 201.1 20070704 41000.00 41500.00 213.6 77.89 15.99 0 11.35 -23.87 1430 2634 9.34 5.07 19 78 182.10 81.60 44 0.00 215.8 20070704 41000.00 41500.00 229.3 77.87 15.98 0 11.35 -24.13 1360 2709 9.31 5.06 16 72 182.10 81.60 62 0.00 231.7 20070704 41000.00 41500.00 245.9 77.85 15.98 0 11.33 -15.88 1410 2732 9.30 5.45 17 74 182.10 81.60 76 0.00 248.5 20070704 41000.00 41500.00 263.1 77.83 15.98 0 11.31 4.78 1376 2713 9.28 5.30 16 71 182.10 81.60 87 0.00 265.8 20070704 41000.00 41500.00 281.7 77.81 15.97 0 11.26 -0.86 1445 2703 9.26 5.97 18 77 182.10 81.60 95 0.00 284.6 20070704 41000.00 41500.00 301.2 77.79 15.97 0 11.22 13.90 1498 2801 9.24 6.43 19 83 182.10 81.60 100 0.00 304.3 20070704 41000.00 41500.00 321.7 77.76 15.97 0 11.18 40.05 1469 2927 9.23 6.70 20 92 182.10 81.60 100 0.00 325.0 20070704 41000.00 41500.00 343.2 77.74 15.96 0 11.13 22.14 1604 2935 9.24 8.20 25 107 182.10 81.60 100 0.00 346.7 20070704 41000.00 41500.00 365.9 77.72 15.96 0 11.10 71.68 1576 3128 9.25 8.90 28 127 182.10 81.60 100 0.00 369.6 20070704 41000.00 41500.00 390.1 77.69 15.95 0 11.04 108.86 1662 3148 9.42 15.65 50 217 182.10 81.60 100 0.00 394.1 20070704 41000.00 41500.00 412.0 77.67 15.95 0 10.96 100.09 1712 3086 9.41 19.14 62 256 182.10 81.60 100 0.00 416.2 20070704 41000.00 41500.00 437.8 77.64 15.95 0 10.96 140.10 1520 3340 9.55 24.46 74 373 182.10 81.60 100 0.00 442.2 20070704 41000.00 41500.00 466.8 77.61 15.94 0 10.90 138.51 1601 3332 9.72 44.02 149 691 182.10 81.60 100 0.00 471.5 20070704 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 551.55 2527 2527 182.10 81.60 0 5.52 78.0 20070704 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 356.08 3097 3097 182.10 81.60 0 5.27 81.7 20070704 41500.00 42000.00 84.6 78.04 16.01 0 9.14 -39.94 104 104 8.12 36.74 10 10 182.10 81.60 0 4.95 85.5 20070704 41500.00 42000.00 89.0 78.04 16.01 0 10.33 4.46 156 156 8.66 4.08 22 22 182.10 81.60 1 4.49 90.0 20070704 41500.00 42000.00 93.1 78.03 16.01 0 10.72 19.12 170 170 8.98 2.37 36 36 182.10 81.60 0 4.05 94.1 20070704 41500.00 42000.00 97.3 78.03 16.01 0 10.90 7.94 213 237 9.80 2.28 23 64 182.10 81.60 0 3.58 98.4 20070704 41500.00 42000.00 101.0 78.02 16.01 0 10.98 -7.00 256 319 9.46 2.95 12 35 182.10 81.60 0 3.24 102.1 20070704 41500.00 42000.00 104.7 78.02 16.01 0 11.00 -1.21 274 319 9.28 2.41 8 22 182.10 81.60 0 2.96 105.8 20070704 41500.00 42000.00 109.1 78.01 16.01 0 11.00 5.67 308 320 9.20 2.40 8 19 182.10 81.60 0 2.70 110.3 20070704 41500.00 42000.00 113.6 78.01 16.01 0 10.99 12.30 394 334 9.15 2.62 9 19 182.10 81.60 0 2.43 114.8 20070704 41500.00 42000.00 118.8 78.00 16.01 0 11.00 21.17 554 413 9.09 2.79 11 20 182.10 81.60 0 2.13 120.1 20070704 41500.00 42000.00 125.6 77.99 16.01 0 11.03 21.08 756 506 9.02 2.58 12 20 182.10 81.60 1 1.81 127.0 20070704 41500.00 42000.00 133.3 77.98 16.00 0 11.10 -3.72 879 694 9.07 2.93 13 25 182.10 81.60 3 1.51 134.8 20070704 41500.00 42000.00 141.9 77.97 16.00 0 11.14 -13.14 924 856 9.06 2.94 12 26 182.10 81.60 5 1.26 143.4 20070704 41500.00 42000.00 151.2 77.96 16.00 0 11.20 -5.11 1072 1159 9.09 2.94 12 31 182.10 81.60 4 1.02 152.8 20070704 41500.00 42000.00 161.5 77.95 16.00 0 11.25 -19.78 1187 1518 9.15 3.06 13 38 182.10 81.60 7 0.80 163.2 20070704 41500.00 42000.00 173.4 77.93 16.00 0 11.31 -35.07 1318 1943 9.20 3.25 14 46 182.10 81.60 12 0.57 175.2 20070704 41500.00 42000.00 185.6 77.92 15.99 0 11.34 -16.08 1463 2377 9.27 3.80 17 61 182.10 81.60 16 0.36 187.6 20070704 41500.00 42000.00 199.0 77.90 15.99 0 11.38 -34.73 1577 2789 9.30 3.97 17 68 182.10 81.60 21 0.15 201.1 20070704 41500.00 42000.00 213.5 77.89 15.99 0 11.42 -29.54 1386 2880 9.33 4.05 15 68 182.10 81.60 45 0.00 215.8 20070704 41500.00 42000.00 229.2 77.87 15.98 0 11.40 -15.72 1345 2838 9.32 4.29 14 66 182.10 81.60 63 0.00 231.6 20070704 41500.00 42000.00 246.0 77.85 15.98 0 11.37 -4.70 1307 2850 9.31 4.58 14 68 182.10 81.60 76 0.00 248.6 20070704 41500.00 42000.00 262.8 77.83 15.98 0 11.35 -8.27 1331 2859 9.30 4.88 14 70 182.10 81.60 89 0.00 265.5 20070704 41500.00 42000.00 281.6 77.81 15.97 0 11.30 -6.46 1337 2829 9.26 5.11 15 72 182.10 81.60 95 0.00 284.5 20070704 41500.00 42000.00 301.4 77.79 15.97 0 11.26 7.47 1338 2904 9.25 5.41 15 78 182.10 81.60 100 0.00 304.5 20070704 41500.00 42000.00 321.7 77.76 15.97 0 11.20 25.74 1375 3026 9.24 6.16 18 92 182.10 81.60 100 0.00 325.0 20070704 41500.00 42000.00 343.3 77.74 15.96 0 11.15 30.92 1450 3106 9.25 7.41 22 109 182.10 81.60 100 0.00 346.8 20070704 41500.00 42000.00 365.8 77.72 15.96 0 11.10 44.77 1484 3166 9.26 8.64 26 126 182.10 81.60 100 0.00 369.6 20070704 41500.00 42000.00 390.1 77.69 15.95 0 11.06 62.21 1502 3323 9.42 14.34 41 213 182.10 81.60 100 0.00 394.1 20070704 41500.00 42000.00 412.1 77.67 15.95 0 11.00 53.60 1516 3256 9.43 16.46 51 252 182.10 81.60 100 0.00 416.3 20070704 41500.00 42000.00 438.0 77.64 15.95 0 10.95 114.33 1682 3299 9.56 27.38 89 397 182.10 81.60 100 0.00 442.4 20070704 41500.00 42000.00 466.6 77.61 15.94 0 10.91 34.78 2173 3631 9.72 50.01 204 760 182.10 81.60 100 0.00 471.3 20070704 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 592.11 2893 2893 182.10 81.60 0 5.52 78.0 20070704 42000.00 42500.00 80.6 78.05 16.01 2 9.04 -0.00 156 156 10.32 428.15 3575 3575 182.10 81.60 0 5.27 81.5 20070704 42000.00 42500.00 84.5 78.04 16.01 2 9.00 -0.00 139 139 10.06 293.61 2624 2624 182.10 81.60 0 4.95 85.4 20070704 42000.00 42500.00 89.0 78.04 16.01 0 10.26 13.62 34 34 9.48 3.77 10 10 182.10 81.60 0 4.49 90.0 20070704 42000.00 42500.00 93.2 78.03 16.01 0 10.65 16.97 69 69 8.79 2.78 10 10 182.10 81.60 0 2.69 94.2 20070704 42000.00 42500.00 97.5 78.02 16.01 0 11.02 -7.51 125 265 10.11 2.71 19 92 182.10 81.60 1 3.58 98.6 20070704 42000.00 42500.00 101.1 78.02 16.01 0 10.97 -1.34 206 287 9.56 3.11 12 38 182.10 81.60 0 3.24 102.2 20070704 42000.00 42500.00 104.7 78.02 16.01 0 10.95 -8.30 264 262 9.27 2.59 9 21 182.10 81.60 0 2.96 105.8 20070704 42000.00 42500.00 109.2 78.01 16.01 0 11.01 6.74 261 282 9.22 2.27 7 17 182.10 81.60 0 2.70 110.4 20070704 42000.00 42500.00 113.6 78.00 16.01 0 11.02 4.50 346 312 9.14 2.39 7 15 182.10 81.60 0 2.43 114.8 20070704 42000.00 42500.00 118.9 78.00 16.01 0 11.05 7.61 420 384 9.10 2.43 7 16 182.10 81.60 0 2.13 120.1 20070704 42000.00 42500.00 125.7 77.99 16.01 0 11.09 10.77 515 497 9.02 2.21 6 15 182.10 81.60 1 1.81 127.0 20070704 42000.00 42500.00 133.3 77.98 16.00 0 11.13 0.05 594 626 9.09 2.59 8 19 182.10 81.60 3 1.51 134.8 20070704 42000.00 42500.00 141.9 77.97 16.00 0 11.18 -10.58 634 796 9.09 2.46 7 21 182.10 81.60 5 1.26 143.4 20070704 42000.00 42500.00 151.1 77.96 16.00 0 11.21 -12.58 796 1081 9.09 2.54 8 25 182.10 81.60 4 1.02 152.7 20070704 42000.00 42500.00 161.6 77.95 16.00 0 11.28 -14.72 945 1483 9.16 2.71 9 32 182.10 81.60 7 0.80 163.3 20070704 42000.00 42500.00 173.4 77.93 16.00 0 11.33 -17.38 1094 1958 9.20 2.91 10 41 182.10 81.60 12 0.57 175.2 20070704 42000.00 42500.00 185.7 77.92 15.99 0 11.38 -14.38 1217 2412 9.25 3.12 11 50 182.10 81.60 16 0.36 187.6 20070704 42000.00 42500.00 199.1 77.90 15.99 0 11.41 -11.64 1268 2852 9.26 3.06 11 58 182.10 81.60 21 0.15 201.2 20070704 42000.00 42500.00 213.6 77.89 15.99 0 11.43 -10.36 1106 2791 9.28 3.22 10 56 182.10 81.60 45 0.00 215.9 20070704 42000.00 42500.00 229.3 77.87 15.98 0 11.42 4.89 1031 2810 9.26 3.07 9 53 182.10 81.60 63 0.00 231.7 20070704 42000.00 42500.00 245.9 77.85 15.98 0 11.40 2.62 1005 2801 9.25 3.18 8 52 182.10 81.60 77 0.00 248.4 20070704 42000.00 42500.00 263.0 77.83 15.98 0 11.34 0.87 982 2747 9.23 3.35 8 54 182.10 81.60 89 0.00 265.8 20070704 42000.00 42500.00 281.8 77.81 15.97 0 11.30 12.36 1045 2801 9.21 3.86 10 61 182.10 81.60 95 0.00 284.7 20070704 42000.00 42500.00 301.4 77.79 15.97 0 11.24 37.53 1058 2844 9.19 4.21 11 67 182.10 81.60 100 0.00 304.5 20070704 42000.00 42500.00 321.6 77.76 15.97 0 11.19 29.28 1104 2952 9.18 4.81 12 77 182.10 81.60 100 0.00 324.9 20070704 42000.00 42500.00 343.1 77.74 15.96 0 11.13 32.87 1110 2990 9.19 5.51 14 90 182.10 81.60 100 0.00 346.7 20070704 42000.00 42500.00 365.9 77.72 15.96 0 11.07 26.20 1255 3067 9.20 7.49 20 112 182.10 81.60 100 0.00 369.6 20070704 42000.00 42500.00 390.1 77.69 15.95 0 11.02 49.73 1334 3139 9.38 13.26 37 201 182.10 81.60 100 0.00 394.1 20070704 42000.00 42500.00 411.9 77.67 15.95 0 10.97 18.54 1355 3234 9.39 14.87 43 237 182.10 81.60 100 0.00 416.0 20070704 42000.00 42500.00 437.8 77.64 15.95 0 10.91 54.53 1311 3130 9.52 23.54 68 372 182.10 81.60 100 0.00 442.3 20070704 42000.00 42500.00 466.4 77.61 15.94 0 10.89 -11.53 1345 3328 9.71 40.22 122 673 182.10 81.60 100 0.00 471.1 20070704 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 543.58 2630 2630 182.10 81.60 0 5.52 78.2 20070704 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 355.19 3162 3162 182.10 81.60 0 5.27 81.8 20070704 42500.00 43000.00 84.6 78.04 16.01 0 10.09 -234.64 6925 6925 9.54 114.65 2530 2530 182.10 81.60 0 4.95 85.5 20070704 42500.00 43000.00 89.1 78.04 16.01 0 10.33 15.52 226 226 8.68 4.43 25 25 182.10 81.60 0 4.49 90.0 20070704 42500.00 43000.00 93.1 78.03 16.01 0 10.73 8.07 138 138 8.86 2.44 19 19 182.10 81.60 0 3.82 94.1 20070704 42500.00 43000.00 97.3 78.03 16.01 0 10.91 6.82 207 232 9.80 2.21 22 62 182.10 81.60 1 3.58 98.3 20070704 42500.00 43000.00 101.0 78.02 16.01 0 10.95 -8.75 288 293 9.42 2.75 14 33 182.10 81.60 0 3.24 102.0 20070704 42500.00 43000.00 104.7 78.02 16.01 0 11.03 -7.70 239 306 9.34 2.24 8 22 182.10 81.60 0 2.96 105.8 20070704 42500.00 43000.00 109.1 78.01 16.01 0 11.03 1.68 281 310 9.22 2.23 7 17 182.10 81.60 0 2.70 110.3 20070704 42500.00 43000.00 113.6 78.01 16.01 0 11.07 10.06 350 341 9.18 2.15 7 16 182.10 81.60 0 2.43 114.8 20070704 42500.00 43000.00 118.9 78.00 16.01 0 11.10 23.58 457 406 9.09 2.16 7 15 182.10 81.60 0 2.13 120.1 20070704 42500.00 43000.00 125.6 77.99 16.01 0 11.15 12.26 564 522 9.03 1.94 7 15 182.10 81.60 1 1.81 126.9 20070704 42500.00 43000.00 133.4 77.98 16.00 0 11.15 -6.82 740 657 9.07 2.45 9 20 182.10 81.60 3 1.51 134.8 20070704 42500.00 43000.00 141.9 77.97 16.00 0 11.18 -10.29 856 830 9.09 2.55 10 24 182.10 81.60 5 1.26 143.4 20070704 42500.00 43000.00 151.2 77.96 16.00 0 11.23 -23.76 1008 1141 9.11 2.63 11 28 182.10 81.60 5 1.02 152.8 20070704 42500.00 43000.00 161.6 77.95 16.00 0 11.27 -21.36 1118 1546 9.15 2.92 11 36 182.10 81.60 7 0.80 163.3 20070704 42500.00 43000.00 173.5 77.93 16.00 0 11.30 -16.02 1250 1945 9.19 3.17 13 46 182.10 81.60 12 0.57 175.3 20070704 42500.00 43000.00 185.7 77.92 15.99 0 11.34 -22.33 1350 2432 9.26 3.66 15 60 182.10 81.60 16 0.36 187.6 20070704 42500.00 43000.00 199.1 77.90 15.99 0 11.36 -5.29 1439 2857 9.29 3.71 16 69 182.10 81.60 21 0.15 201.2 20070704 42500.00 43000.00 213.6 77.89 15.99 0 11.38 -6.57 1239 2841 9.32 4.00 14 69 182.10 81.60 45 0.00 215.8 20070704 42500.00 43000.00 229.3 77.87 15.98 0 11.39 17.77 1155 2793 9.28 3.77 11 60 182.10 81.60 64 0.00 231.7 20070704 42500.00 43000.00 246.0 77.85 15.98 0 11.36 4.02 1136 2745 9.27 4.01 11 60 182.10 81.60 77 0.00 248.5 20070704 42500.00 43000.00 263.1 77.83 15.98 0 11.32 -1.29 1133 2769 9.24 4.06 11 62 182.10 81.60 89 0.00 265.8 20070704 42500.00 43000.00 281.6 77.81 15.97 0 11.27 -7.32 1161 2810 9.23 4.50 12 67 182.10 81.60 95 0.00 284.6 20070704 42500.00 43000.00 301.3 77.79 15.97 0 11.23 5.81 1197 2841 9.21 4.93 13 74 182.10 81.60 100 0.00 304.4 20070704 42500.00 43000.00 321.8 77.76 15.97 0 11.18 14.98 1224 2979 9.21 5.46 15 86 182.10 81.60 100 0.00 325.1 20070704 42500.00 43000.00 343.2 77.74 15.96 0 11.12 12.42 1276 3006 9.21 6.61 18 100 182.10 81.60 100 0.00 346.7 20070704 42500.00 43000.00 365.9 77.72 15.96 0 11.07 9.69 1302 3053 9.22 7.74 21 116 182.10 81.60 100 0.00 369.6 20070704 42500.00 43000.00 390.1 77.69 15.95 0 11.02 41.35 1443 3105 9.39 14.18 41 205 182.10 81.60 100 0.00 394.1 20070704 42500.00 43000.00 412.0 77.67 15.95 0 10.97 23.43 1568 3190 9.40 17.15 52 245 182.10 81.60 100 0.00 416.2 20070704 42500.00 43000.00 437.8 77.64 15.95 0 10.93 43.59 1551 3462 9.54 26.51 81 413 182.10 81.60 100 0.00 442.2 20070704 42500.00 43000.00 466.5 77.61 15.94 0 10.91 -14.84 1453 3290 9.71 39.44 129 648 182.10 81.60 100 0.00 471.3 20070704 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 555.87 2794 2794 182.10 81.60 0 5.52 78.1 20070704 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 362.89 3261 3261 182.10 81.60 0 5.27 81.8 20070704 43000.00 43500.00 84.6 78.04 16.01 0 9.46 -153.02 1083 1083 9.43 95.53 1910 1910 182.10 81.60 1 4.95 85.5 20070704 43000.00 43500.00 89.1 78.04 16.01 0 10.25 -10.23 132 132 8.67 4.86 26 26 182.10 81.60 0 4.49 90.0 20070704 43000.00 43500.00 93.2 78.03 16.01 0 10.68 11.29 112 112 8.85 2.63 20 20 182.10 81.60 0 3.77 94.1 20070704 43000.00 43500.00 97.3 78.03 16.01 0 10.88 5.89 209 222 9.81 2.26 24 64 182.10 81.60 1 3.58 98.4 20070704 43000.00 43500.00 101.0 78.02 16.01 0 10.98 -6.35 246 289 9.49 2.79 13 35 182.10 81.60 0 3.24 102.1 20070704 43000.00 43500.00 104.6 78.02 16.01 0 11.00 -5.86 249 275 9.32 2.30 8 21 182.10 81.60 0 2.96 105.7 20070704 43000.00 43500.00 109.1 78.01 16.01 0 11.01 2.55 280 265 9.22 2.14 7 17 182.10 81.60 0 2.70 110.3 20070704 43000.00 43500.00 113.6 78.01 16.01 0 11.02 8.19 388 305 9.15 2.35 9 17 182.10 81.60 0 2.43 114.8 20070704 43000.00 43500.00 118.9 78.00 16.01 0 11.06 22.34 454 407 9.12 2.41 8 18 182.10 81.60 0 2.13 120.1 20070704 43000.00 43500.00 125.6 77.99 16.01 0 11.09 -0.88 614 523 9.04 2.26 9 18 182.10 81.60 1 1.81 126.9 20070704 43000.00 43500.00 133.4 77.98 16.00 0 11.14 -0.98 687 682 9.09 2.50 9 21 182.10 81.60 3 1.51 134.8 20070704 43000.00 43500.00 141.9 77.97 16.00 0 11.19 -2.69 804 840 9.09 2.46 9 23 182.10 81.60 5 1.26 143.4 20070704 43000.00 43500.00 151.2 77.96 16.00 0 11.24 -12.95 951 1147 9.11 2.58 10 27 182.10 81.60 5 1.02 152.8 20070704 43000.00 43500.00 161.6 77.95 16.00 0 11.29 -19.28 1111 1549 9.16 2.80 11 35 182.10 81.60 7 0.80 163.3 20070704 43000.00 43500.00 173.4 77.93 16.00 0 11.33 -20.36 1275 1996 9.21 3.17 13 46 182.10 81.60 12 0.57 175.2 20070704 43000.00 43500.00 185.6 77.92 15.99 0 11.37 -11.92 1412 2464 9.26 3.51 14 56 182.10 81.60 16 0.36 187.6 20070704 43000.00 43500.00 199.1 77.90 15.99 0 11.43 -16.21 1446 2894 9.30 3.34 14 62 182.10 81.60 21 0.15 201.2 20070704 43000.00 43500.00 213.6 77.89 15.99 0 11.46 -0.02 1266 2912 9.34 3.54 12 62 182.10 81.60 45 0.00 215.8 20070704 43000.00 43500.00 229.2 77.87 15.98 0 11.46 14.32 1178 2867 9.31 3.44 10 56 182.10 81.60 64 0.00 231.6 20070704 43000.00 43500.00 245.9 77.85 15.98 0 11.42 9.67 1135 2824 9.30 3.60 10 57 182.10 81.60 77 0.00 248.5 20070704 43000.00 43500.00 263.1 77.83 15.98 0 11.37 28.03 1140 2804 9.27 3.98 11 60 182.10 81.60 89 0.00 265.8 20070704 43000.00 43500.00 281.6 77.81 15.97 0 11.30 33.05 1142 2842 9.25 4.43 12 67 182.10 81.60 95 0.00 284.5 20070704 43000.00 43500.00 301.4 77.79 15.97 0 11.25 27.48 1172 2892 9.23 4.85 13 75 182.10 81.60 100 0.00 304.5 20070704 43000.00 43500.00 321.8 77.76 15.97 0 11.19 45.39 1168 3065 9.22 5.24 14 87 182.10 81.60 100 0.00 325.1 20070704 43000.00 43500.00 343.3 77.74 15.96 0 11.14 39.57 1245 3149 9.21 6.23 17 101 182.10 81.60 100 0.00 346.9 20070704 43000.00 43500.00 365.9 77.72 15.96 0 11.07 56.72 1268 3100 9.22 7.59 21 119 182.10 81.60 100 0.00 369.6 20070704 43000.00 43500.00 390.0 77.69 15.95 0 11.01 63.78 1318 3189 9.38 13.57 37 208 182.10 81.60 100 0.00 394.0 20070704 43000.00 43500.00 411.9 77.67 15.95 0 10.99 65.76 1302 3324 9.39 14.34 40 237 182.10 81.60 100 0.00 416.1 20070704 43000.00 43500.00 437.8 77.64 15.95 0 10.94 132.07 1468 3317 9.52 23.58 71 364 182.10 81.60 100 0.00 442.2 20070704 43000.00 43500.00 466.8 77.61 15.94 0 10.87 31.19 1743 3608 9.71 47.12 170 785 182.10 81.60 100 0.00 471.5 20070704 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.23 744.71 3375 3375 182.10 81.60 0 5.52 78.1 20070704 43500.00 44000.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.33 414.02 3600 3600 182.10 81.60 0 5.27 81.8 20070704 43500.00 44000.00 84.6 78.04 16.01 0 9.11 -0.00 139 139 7.61 25.29 4 4 182.10 81.60 1 4.95 85.5 20070704 43500.00 44000.00 89.1 78.04 16.01 0 10.19 8.12 289 289 8.86 9.03 54 54 182.10 81.60 0 4.49 90.0 20070704 43500.00 44000.00 93.2 78.03 16.01 0 10.57 19.48 198 198 9.08 4.85 73 73 182.10 81.60 0 4.11 94.2 20070704 43500.00 44000.00 97.3 78.03 16.01 0 10.81 -2.16 198 254 9.96 4.22 37 115 182.10 81.60 0 3.58 98.3 20070704 43500.00 44000.00 101.0 78.02 16.01 0 10.84 -4.47 259 267 9.59 4.77 22 55 182.10 81.60 0 3.24 102.0 20070704 43500.00 44000.00 104.7 78.02 16.01 0 10.93 -16.33 218 254 9.52 3.56 13 36 182.10 81.60 0 2.96 105.8 20070704 43500.00 44000.00 109.0 78.01 16.01 0 11.01 4.85 256 278 9.38 2.98 10 24 182.10 81.60 0 2.70 110.1 20070704 43500.00 44000.00 113.5 78.01 16.01 0 11.14 20.65 343 360 9.41 2.69 10 24 182.10 81.60 0 2.43 114.7 20070704 43500.00 44000.00 118.9 78.00 16.01 0 11.25 15.65 429 454 9.44 2.17 9 23 182.10 81.60 0 2.13 120.1 20070704 43500.00 44000.00 125.5 77.99 16.01 0 11.34 3.41 514 609 9.47 2.19 9 24 182.10 81.60 1 1.81 126.8 20070704 43500.00 44000.00 133.2 77.98 16.00 0 11.40 -15.12 583 783 9.60 2.94 10 34 182.10 81.60 3 1.51 134.6 20070704 43500.00 44000.00 142.5 77.97 16.00 0 11.43 -51.91 894 1078 9.54 3.49 15 41 182.10 81.60 5 1.26 144.1 20070704 43500.00 44000.00 151.3 77.96 16.00 0 11.47 -34.45 949 1435 9.41 2.25 10 34 182.10 81.60 5 1.02 152.9 20070704 43500.00 44000.00 161.6 77.95 16.00 0 11.50 -22.99 1061 1853 9.39 2.37 10 40 182.10 81.60 7 0.80 163.3 20070704 43500.00 44000.00 173.4 77.93 16.00 0 11.53 -22.56 1134 2293 9.40 2.59 10 47 182.10 81.60 12 0.57 175.2 20070704 43500.00 44000.00 185.7 77.92 15.99 0 11.53 -16.66 1205 2628 9.43 2.95 11 57 182.10 81.60 16 0.36 187.7 20070704 43500.00 44000.00 199.1 77.90 15.99 0 11.56 -8.76 1261 3026 9.45 3.03 12 65 182.10 81.60 21 0.15 201.2 20070704 43500.00 44000.00 213.6 77.89 15.99 0 11.58 -9.91 1085 2971 9.46 3.11 10 62 182.10 81.60 45 0.00 215.8 20070704 43500.00 44000.00 229.3 77.87 15.98 0 11.57 -0.47 999 2984 9.43 3.01 8 58 182.10 81.60 64 0.00 231.7 20070704 43500.00 44000.00 246.1 77.85 15.98 0 11.53 6.15 1030 2983 9.41 3.22 9 58 182.10 81.60 77 0.00 248.6 20070704 43500.00 44000.00 263.1 77.83 15.98 0 11.46 8.81 1024 3066 9.37 3.35 9 64 182.10 81.60 89 0.00 265.8 20070704 43500.00 44000.00 281.6 77.81 15.97 0 11.40 17.76 1030 3303 9.33 3.59 9 71 182.10 81.60 95 0.00 284.5 20070704 43500.00 44000.00 301.4 77.79 15.97 0 11.35 21.72 1066 3410 9.31 3.90 10 79 182.10 81.60 100 0.00 304.5 20070704 43500.00 44000.00 321.3 77.76 15.97 0 11.35 33.56 1038 3746 9.36 3.84 10 91 182.10 81.60 100 0.00 324.6 20070704 43500.00 44000.00 342.7 77.74 15.96 0 11.36 50.63 1001 4105 9.41 3.61 10 103 182.10 81.60 100 0.00 346.3 20070704 43500.00 44000.00 365.4 77.72 15.96 0 11.43 56.08 963 4135 9.52 3.18 10 102 182.10 81.60 100 0.00 369.1 20070704 43500.00 44000.00 390.1 77.69 15.95 0 11.47 66.38 907 4422 9.76 4.89 15 181 182.10 81.60 100 0.00 394.1 20070704 43500.00 44000.00 412.0 77.67 15.95 0 11.51 73.45 897 4637 9.75 4.58 14 176 182.10 81.60 100 0.00 416.2 20070704 43500.00 44000.00 438.2 77.64 15.95 0 11.46 73.20 854 5133 9.82 6.85 21 296 182.10 81.60 100 0.00 442.6 20070704 43500.00 44000.00 465.9 77.61 15.94 0 11.43 91.68 938 5159 9.95 15.91 48 593 182.10 81.60 100 0.00 470.6 20070704 44000.00 44500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 572.20 2760 2760 182.10 81.60 0 5.52 78.0 20070704 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 387.75 3397 3397 182.10 81.60 0 5.27 81.8 20070704 44000.00 44500.00 84.6 78.04 16.01 0 9.08 -1.84 138 138 6.58 2.53 0 0 182.10 81.60 0 4.95 85.5 20070704 44000.00 44500.00 88.5 78.04 16.01 0 10.09 8.64 15 15 10.03 6.52 13 13 182.10 81.60 0 4.49 89.5 20070704 44000.00 44500.00 93.1 78.03 16.01 0 10.51 14.48 112 112 8.83 4.27 25 25 182.10 81.60 0 3.66 94.1 20070704 44000.00 44500.00 97.3 78.03 16.01 0 10.79 -0.22 191 249 9.86 3.47 30 93 182.10 81.60 0 3.58 98.4 20070704 44000.00 44500.00 100.9 78.02 16.01 0 10.81 -9.56 264 237 9.51 3.81 20 45 182.10 81.60 0 3.24 102.0 20070704 44000.00 44500.00 104.7 78.02 16.01 0 10.91 1.10 243 264 9.34 2.97 10 26 182.10 81.60 0 2.96 105.8 20070704 44000.00 44500.00 109.1 78.01 16.01 0 10.92 10.47 297 279 9.23 2.96 10 22 182.10 81.60 0 2.70 110.3 20070704 44000.00 44500.00 113.5 78.01 16.01 0 10.94 15.91 392 337 9.20 3.32 11 24 182.10 81.60 0 2.43 114.8 20070704 44000.00 44500.00 118.8 78.00 16.01 0 10.98 29.91 476 408 9.15 3.19 11 22 182.10 81.60 0 2.13 120.1 20070704 44000.00 44500.00 125.5 77.99 16.01 0 11.07 8.06 584 538 9.13 2.55 10 22 182.10 81.60 1 1.81 126.9 20070704 44000.00 44500.00 133.4 77.98 16.00 0 11.15 -10.40 683 636 9.22 2.57 11 25 182.10 81.60 3 1.51 134.8 20070704 44000.00 44500.00 141.9 77.97 16.00 0 11.26 -12.59 786 896 9.28 2.35 10 28 182.10 81.60 5 1.26 143.4 20070704 44000.00 44500.00 151.3 77.96 16.00 0 11.32 -5.26 928 1213 9.30 2.38 10 32 182.10 81.60 5 1.02 152.9 20070704 44000.00 44500.00 161.5 77.95 16.00 0 11.39 -8.20 1037 1665 9.34 2.46 11 40 182.10 81.60 8 0.80 163.2 20070704 44000.00 44500.00 173.4 77.93 16.00 0 11.44 -16.11 1186 2076 9.37 2.63 12 48 182.10 81.60 12 0.57 175.2 20070704 44000.00 44500.00 185.7 77.92 15.99 0 11.46 -3.55 1260 2455 9.43 2.99 13 61 182.10 81.60 16 0.36 187.6 20070704 44000.00 44500.00 199.0 77.90 15.99 0 11.48 -16.92 1300 2885 9.44 3.11 14 70 182.10 81.60 21 0.15 201.1 20070704 44000.00 44500.00 213.7 77.89 15.99 0 11.49 -8.77 1110 2819 9.47 3.36 12 70 182.10 81.60 45 0.00 215.9 20070704 44000.00 44500.00 229.2 77.87 15.98 0 11.49 -11.03 1060 2771 9.45 3.35 11 64 182.10 81.60 64 0.00 231.6 20070704 44000.00 44500.00 246.0 77.85 15.98 0 11.44 0.04 1042 2890 9.42 3.50 10 68 182.10 81.60 77 0.00 248.6 20070704 44000.00 44500.00 263.1 77.83 15.98 0 11.40 -1.47 1063 2969 9.38 3.71 11 71 182.10 81.60 89 0.00 265.8 20070704 44000.00 44500.00 281.7 77.81 15.97 0 11.34 6.76 1100 3090 9.33 4.33 12 78 182.10 81.60 95 0.00 284.6 20070704 44000.00 44500.00 301.3 77.79 15.97 0 11.29 21.09 1119 3247 9.32 4.69 13 87 182.10 81.60 100 0.00 304.4 20070704 44000.00 44500.00 321.4 77.76 15.97 0 11.31 32.47 1060 3596 9.38 4.42 12 97 182.10 81.60 100 0.00 324.8 20070704 44000.00 44500.00 342.9 77.74 15.96 0 11.34 72.42 977 3903 9.46 4.06 11 105 182.10 81.60 100 0.00 346.4 20070704 44000.00 44500.00 365.7 77.72 15.96 0 11.28 112.29 1035 4054 9.48 5.35 14 133 182.10 81.60 100 0.00 369.5 20070704 44000.00 44500.00 390.1 77.69 15.95 0 11.27 110.38 1013 3874 9.75 11.03 28 255 182.10 81.60 100 0.00 394.1 20070704 44000.00 44500.00 411.2 77.67 15.95 0 11.31 62.60 1092 4056 9.78 11.31 27 246 182.10 81.60 100 0.00 415.4 20070704 44000.00 44500.00 438.3 77.64 15.95 0 11.27 124.14 992 4171 9.81 14.77 37 362 182.10 81.60 100 0.00 442.7 20070704 44000.00 44500.00 468.0 77.61 15.94 0 11.24 48.53 734 5815 9.22 7.01 6 101 182.10 81.60 100 0.00 472.7 20070704 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 442.79 2215 2215 182.10 81.60 0 5.52 78.1 20070704 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 273.69 2704 2704 182.10 81.60 0 5.27 81.8 20070704 44500.00 45000.00 84.6 78.04 16.01 0 6.00 -79.39 1 1 5.00 81.27 0 0 182.10 81.60 0 4.95 85.5 20070704 44500.00 45000.00 89.0 78.04 16.01 0 10.64 17.48 6 6 11.46 3.77 42 42 182.10 81.60 0 4.49 90.0 20070704 44500.00 45000.00 93.2 78.03 16.01 0 10.45 7.65 147 147 8.73 3.90 25 25 182.10 81.60 1 3.76 94.2 20070704 44500.00 45000.00 97.3 78.03 16.01 0 10.78 4.38 184 291 9.75 3.10 23 83 182.10 81.60 0 3.58 98.4 20070704 44500.00 45000.00 100.9 78.02 16.01 0 10.81 -16.30 249 290 9.39 3.41 14 39 182.10 81.60 0 3.24 102.0 20070704 44500.00 45000.00 104.7 78.02 16.01 0 10.85 -3.63 256 295 9.21 2.67 9 24 182.10 81.60 0 2.96 105.8 20070704 44500.00 45000.00 109.1 78.01 16.01 0 10.87 5.49 299 337 9.13 2.75 8 22 182.10 81.60 0 2.70 110.3 20070704 44500.00 45000.00 113.6 78.01 16.01 0 10.80 7.84 499 346 9.02 3.39 14 25 182.10 81.60 0 2.43 114.8 20070704 44500.00 45000.00 118.9 78.00 16.01 0 10.82 13.98 645 397 8.98 3.33 15 25 182.10 81.60 1 2.13 120.2 20070704 44500.00 45000.00 125.6 77.99 16.01 0 10.88 4.50 728 471 8.91 2.81 13 21 182.10 81.60 1 1.81 126.9 20070704 44500.00 45000.00 133.4 77.98 16.00 0 10.98 -9.54 805 600 8.96 2.84 12 23 182.10 81.60 3 1.51 134.8 20070704 44500.00 45000.00 141.9 77.97 16.00 0 11.05 -19.88 886 807 8.97 2.68 11 24 182.10 81.60 5 1.26 143.4 20070704 44500.00 45000.00 151.1 77.96 16.00 0 11.13 -30.05 957 1119 9.00 2.63 10 27 182.10 81.60 5 1.02 152.7 20070704 44500.00 45000.00 161.5 77.95 16.00 0 11.16 -23.08 1138 1439 9.04 2.91 12 35 182.10 81.60 8 0.80 163.3 20070704 44500.00 45000.00 173.4 77.93 16.00 0 11.18 -23.52 1208 1784 9.09 3.26 13 44 182.10 81.60 12 0.57 175.2 20070704 44500.00 45000.00 185.6 77.92 15.99 0 11.20 -5.92 1215 2083 9.14 3.66 14 54 182.10 81.60 16 0.36 187.5 20070704 44500.00 45000.00 199.1 77.90 15.99 0 11.20 -28.96 1228 2436 9.16 3.84 14 64 182.10 81.60 21 0.15 201.2 20070704 44500.00 45000.00 213.6 77.89 15.99 0 11.17 -22.79 1084 2319 9.18 4.74 15 70 182.10 81.60 46 0.00 215.8 20070704 44500.00 45000.00 229.3 77.87 15.98 0 11.13 -14.85 1056 2296 9.16 5.18 14 69 182.10 81.60 64 0.00 231.7 20070704 44500.00 45000.00 245.9 77.85 15.98 0 11.10 -30.85 1169 2237 9.16 5.96 17 74 182.10 81.60 79 0.00 248.5 20070704 44500.00 45000.00 263.1 77.83 15.98 0 11.11 -43.34 1230 2399 9.16 6.06 17 77 182.10 81.60 89 0.00 265.8 20070704 44500.00 45000.00 281.5 77.81 15.97 0 11.12 -49.40 1238 2527 9.16 5.89 16 77 182.10 81.60 95 0.00 284.5 20070704 44500.00 45000.00 301.2 77.79 15.97 0 11.09 -55.71 1258 2516 9.16 6.36 18 83 182.10 81.60 100 0.00 304.3 20070704 44500.00 45000.00 321.6 77.76 15.97 0 11.09 -67.43 1372 2666 9.17 6.85 20 91 182.10 81.60 100 0.00 324.9 20070704 44500.00 45000.00 343.0 77.74 15.96 0 11.08 -73.21 1383 2809 9.18 7.54 22 101 182.10 81.60 100 0.00 346.6 20070704 44500.00 45000.00 365.8 77.72 15.96 0 11.02 -44.86 1464 2851 9.21 9.53 28 125 182.10 81.60 100 0.00 369.5 20070704 44500.00 45000.00 390.0 77.69 15.95 0 10.99 -55.56 1510 2841 9.38 15.62 46 199 182.10 81.60 100 0.00 394.0 20070704 44500.00 45000.00 411.8 77.67 15.95 0 10.93 -94.81 1676 2851 9.39 19.55 64 249 182.10 81.60 100 0.00 416.0 20070704 44500.00 45000.00 437.8 77.64 15.95 0 10.89 -68.51 1799 2812 9.52 29.70 107 381 182.10 81.60 100 0.00 442.2 20070704 44500.00 45000.00 466.5 77.61 15.94 0 10.82 -146.11 1745 2714 9.68 49.76 187 656 182.10 81.60 100 0.00 471.2 20070704 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 482.09 2422 2422 182.10 81.60 0 5.52 78.0 20070704 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 326.84 2933 2933 182.10 81.60 0 5.27 81.8 20070704 45000.00 45500.00 84.7 78.04 16.01 0 9.41 502.50 2133 2133 9.60 242.59 5024 5024 182.10 81.60 0 4.95 85.6 20070704 45000.00 45500.00 88.8 78.04 16.01 0 9.85 47.63 311 311 8.87 17.16 101 101 182.10 81.60 1 4.49 89.8 20070704 45000.00 45500.00 93.2 78.03 16.01 0 10.37 12.57 477 477 9.32 8.34 290 290 182.10 81.60 0 4.32 94.2 20070704 45000.00 45500.00 97.6 78.02 16.01 0 10.85 9.17 281 898 9.27 7.39 2 30 182.10 81.60 0 3.58 98.6 20070704 45000.00 45500.00 101.0 78.02 16.01 0 10.88 -19.92 343 956 9.47 6.60 19 111 182.10 81.60 0 3.24 102.1 20070704 45000.00 45500.00 104.6 78.02 16.01 0 10.99 -2.35 367 1117 9.37 4.45 12 81 182.10 81.60 0 2.96 105.8 20070704 45000.00 45500.00 109.1 78.01 16.01 0 10.97 10.48 468 1192 9.28 4.45 13 72 182.10 81.60 0 2.70 110.3 20070704 45000.00 45500.00 113.6 78.01 16.01 0 10.87 -2.17 807 876 9.16 5.69 24 60 182.10 81.60 0 2.43 114.8 20070704 45000.00 45500.00 118.9 78.00 16.01 0 10.82 7.73 1150 547 9.06 5.32 36 47 182.10 81.60 1 2.13 120.1 20070704 45000.00 45500.00 125.5 77.99 16.01 0 10.88 -0.45 1618 543 9.02 4.38 41 44 182.10 81.60 1 1.81 126.9 20070704 45000.00 45500.00 133.4 77.98 16.00 0 10.99 -23.55 1669 682 9.06 4.23 35 42 182.10 81.60 3 1.51 134.8 20070704 45000.00 45500.00 141.9 77.97 16.00 0 11.09 -27.78 1700 936 9.06 3.71 27 40 182.10 81.60 5 1.26 143.5 20070704 45000.00 45500.00 151.2 77.96 16.00 0 11.16 -29.48 1762 1267 9.10 3.70 24 44 182.10 81.60 5 1.02 152.8 20070704 45000.00 45500.00 161.6 77.95 16.00 0 11.20 -31.29 1893 1539 9.12 3.81 25 48 182.10 81.60 8 0.80 163.3 20070704 45000.00 45500.00 173.4 77.93 16.00 0 11.26 -7.57 1900 1954 9.20 4.11 23 57 182.10 81.60 12 0.57 175.2 20070704 45000.00 45500.00 185.6 77.92 15.99 0 11.26 -24.42 1937 2205 9.26 4.81 28 72 182.10 81.60 16 0.36 187.5 20070704 45000.00 45500.00 199.0 77.90 15.99 0 11.27 -15.35 2027 2424 9.27 5.45 30 80 182.10 81.60 21 0.15 201.1 20070704 45000.00 45500.00 213.5 77.89 15.99 0 11.26 2.52 1733 2344 9.32 6.20 29 87 182.10 81.60 46 0.00 215.8 20070704 45000.00 45500.00 229.3 77.87 15.98 0 11.23 1.77 1564 2306 9.30 6.39 25 82 182.10 81.60 65 0.00 231.7 20070704 45000.00 45500.00 245.9 77.85 15.98 0 11.18 15.80 1712 2305 9.31 8.07 31 96 182.10 81.60 79 0.00 248.5 20070704 45000.00 45500.00 263.1 77.83 15.98 0 11.14 17.42 1795 2375 9.28 9.00 33 100 182.10 81.60 89 0.00 265.8 20070704 45000.00 45500.00 281.6 77.81 15.97 0 11.12 -23.14 1868 2517 9.26 9.37 35 108 182.10 81.60 95 0.00 284.6 20070704 45000.00 45500.00 301.3 77.79 15.97 0 11.10 -29.07 2023 2717 9.25 10.07 38 119 182.10 81.60 100 0.00 304.4 20070704 45000.00 45500.00 321.7 77.76 15.97 0 11.05 -2.17 2169 2784 9.24 11.49 46 137 182.10 81.60 100 0.00 325.0 20070704 45000.00 45500.00 343.2 77.74 15.96 0 11.05 -7.02 2132 2956 9.25 11.75 45 144 182.10 81.60 100 0.00 346.7 20070704 45000.00 45500.00 365.8 77.72 15.96 0 11.03 19.05 2093 3247 9.26 12.80 47 168 182.10 81.60 100 0.00 369.6 20070704 45000.00 45500.00 390.1 77.69 15.95 0 11.00 -11.24 2066 3439 9.44 20.11 74 282 182.10 81.60 100 0.00 394.1 20070704 45000.00 45500.00 411.9 77.67 15.95 0 10.95 80.89 2268 3352 9.44 23.80 96 324 182.10 81.60 100 0.00 416.1 20070704 45000.00 45500.00 437.9 77.64 15.95 0 10.88 65.93 2272 3241 9.56 37.62 153 499 182.10 81.60 100 0.00 442.3 20070704 45000.00 45500.00 466.4 77.61 15.94 0 10.91 105.41 2222 3543 9.71 48.37 203 728 182.10 81.60 100 0.00 471.1 20070704 45500.00 50000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 477.55 2366 2366 182.10 81.60 1 5.52 78.0 20070704 45500.00 50000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.20 348.30 2969 2969 182.10 81.60 0 5.27 81.6 20070704 45500.00 50000.00 84.5 78.04 16.01 3 6.00 -435.95 1 1 6.00 918.71 1 1 182.10 81.60 0 4.95 85.4 20070704 45500.00 50000.00 88.9 78.04 16.01 0 10.64 16.26 4 4 11.46 7.17 25 25 182.10 81.60 0 4.49 89.8 20070704 45500.00 50000.00 93.1 78.03 16.01 0 10.45 5.62 257 257 8.87 4.47 61 61 182.10 81.60 0 4.11 94.1 20070704 45500.00 50000.00 97.5 78.02 16.01 0 10.76 -5.96 297 414 9.56 4.90 28 88 182.10 81.60 0 3.58 98.5 20070704 45500.00 50000.00 101.0 78.02 16.01 0 10.82 3.80 334 427 9.38 4.64 19 54 182.10 81.60 0 3.24 102.1 20070704 45500.00 50000.00 104.6 78.02 16.01 0 10.82 -2.86 403 422 9.21 3.82 16 38 182.10 81.60 0 2.96 105.7 20070704 45500.00 50000.00 109.1 78.01 16.01 0 10.88 10.98 441 483 9.17 3.71 13 34 182.10 81.60 0 2.70 110.3 20070704 45500.00 50000.00 113.6 78.01 16.01 0 10.86 15.31 594 425 9.08 3.69 16 29 182.10 81.60 0 2.43 114.8 20070704 45500.00 50000.00 118.9 78.00 16.01 0 10.86 12.36 765 405 9.02 3.57 19 27 182.10 81.60 1 2.13 120.1 20070704 45500.00 50000.00 125.7 77.99 16.01 0 10.91 -4.98 1046 494 8.98 3.22 21 28 182.10 81.60 2 1.81 127.0 20070704 45500.00 50000.00 133.4 77.98 16.00 0 11.00 -11.47 1078 670 9.01 3.25 18 29 182.10 81.60 3 1.51 134.8 20070704 45500.00 50000.00 141.9 77.97 16.00 0 11.07 -11.22 1083 851 9.02 3.20 15 30 182.10 81.60 5 1.26 143.4 20070704 45500.00 50000.00 151.2 77.96 16.00 0 11.13 -25.38 1194 1159 9.04 3.16 14 34 182.10 81.60 5 1.02 152.8 20070704 45500.00 50000.00 161.6 77.95 16.00 0 11.18 -30.01 1306 1508 9.08 3.39 15 40 182.10 81.60 8 0.80 163.3 20070704 45500.00 50000.00 173.4 77.93 16.00 0 11.21 -16.85 1383 1870 9.14 3.58 16 50 182.10 81.60 12 0.57 175.2 20070704 45500.00 50000.00 185.6 77.92 15.99 0 11.23 -15.54 1467 2152 9.19 4.21 18 61 182.10 81.60 16 0.36 187.6 20070704 45500.00 50000.00 199.1 77.90 15.99 0 11.24 -16.25 1512 2452 9.21 4.42 19 70 182.10 81.60 21 0.15 201.2 20070704 45500.00 50000.00 213.5 77.89 15.99 0 11.25 -27.00 1297 2435 9.25 4.90 17 72 182.10 81.60 46 0.00 215.7 20070704 45500.00 50000.00 229.2 77.87 15.98 0 11.20 -31.48 1229 2349 9.21 5.40 17 71 182.10 81.60 65 0.00 231.6 20070704 45500.00 50000.00 245.9 77.85 15.98 0 11.19 -12.84 1336 2453 9.22 6.03 18 77 182.10 81.60 79 0.00 248.5 20070704 45500.00 50000.00 263.0 77.83 15.98 0 11.16 -24.14 1371 2480 9.21 6.45 19 79 182.10 81.60 89 0.00 265.7 20070704 45500.00 50000.00 281.7 77.81 15.97 0 11.15 -35.78 1406 2661 9.20 6.60 19 84 182.10 81.60 95 0.00 284.6 20070704 45500.00 50000.00 301.3 77.79 15.97 0 11.11 -3.37 1454 2771 9.19 7.37 22 95 182.10 81.60 100 0.00 304.4 20070704 45500.00 50000.00 321.6 77.76 15.97 0 11.07 -6.58 1555 2863 9.19 8.33 26 109 182.10 81.60 100 0.00 324.9 20070704 45500.00 50000.00 343.2 77.74 15.96 0 11.03 37.64 1574 2972 9.21 9.31 29 128 182.10 81.60 100 0.00 346.7 20070704 45500.00 50000.00 365.8 77.72 15.96 0 11.01 12.49 1615 3097 9.22 10.55 33 144 182.10 81.60 100 0.00 369.6 20070704 45500.00 50000.00 390.1 77.69 15.95 0 10.97 24.39 1737 3128 9.40 18.22 61 252 182.10 81.60 100 0.00 394.1 20070704 45500.00 50000.00 411.9 77.67 15.95 0 10.93 12.93 1838 3085 9.40 21.11 72 279 182.10 81.60 100 0.00 416.1 20070704 45500.00 50000.00 437.9 77.64 15.95 0 10.87 -8.31 1913 3499 9.54 33.28 120 499 182.10 81.60 100 0.00 442.4 20070704 45500.00 50000.00 466.7 77.61 15.94 0 10.84 -33.72 2547 3465 9.69 57.98 278 858 182.10 81.60 100 0.00 471.4 20070704 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 464.97 2293 2293 182.10 81.60 0 5.52 78.0 20070704 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 313.08 2764 2764 182.10 81.60 1 5.27 81.8 20070704 50000.00 50500.00 84.5 78.04 16.01 0 9.87 -487.19 3 3 8.37 29.31 0 0 182.10 81.60 0 4.96 85.4 20070704 50000.00 50500.00 89.1 78.04 16.01 0 10.11 3.38 397 397 8.73 8.78 48 48 182.10 81.60 0 4.50 90.0 20070704 50000.00 50500.00 93.2 78.03 16.01 0 10.55 22.18 154 154 8.80 3.10 33 33 182.10 81.60 0 3.99 94.2 20070704 50000.00 50500.00 97.3 78.03 16.01 0 10.81 -7.89 215 279 9.70 2.84 23 71 182.10 81.60 0 3.58 98.3 20070704 50000.00 50500.00 101.0 78.02 16.01 0 10.91 -6.75 210 270 9.51 2.69 12 37 182.10 81.60 0 3.24 102.0 20070704 50000.00 50500.00 104.6 78.02 16.01 0 10.93 5.75 234 258 9.26 2.14 8 20 182.10 81.60 0 2.96 105.8 20070704 50000.00 50500.00 109.1 78.01 16.01 0 10.93 10.20 287 270 9.14 2.23 8 17 182.10 81.60 0 2.69 110.3 20070704 50000.00 50500.00 113.5 78.01 16.01 0 10.94 11.47 342 336 9.10 2.49 8 18 182.10 81.60 0 2.43 114.8 20070704 50000.00 50500.00 118.8 78.00 16.01 0 10.95 11.01 407 406 9.06 2.55 8 19 182.10 81.60 1 2.13 120.1 20070704 50000.00 50500.00 125.5 77.99 16.01 0 10.98 -4.23 551 533 9.00 2.48 9 20 182.10 81.60 2 1.81 126.8 20070704 50000.00 50500.00 133.8 77.98 16.00 0 11.03 -23.59 722 711 9.17 4.50 15 35 182.10 81.60 3 1.52 135.2 20070704 50000.00 50500.00 141.9 77.97 16.00 0 11.10 -18.53 774 925 9.02 2.65 9 25 182.10 81.60 5 1.26 143.4 20070704 50000.00 50500.00 151.2 77.96 16.00 0 11.16 -26.73 907 1209 9.04 2.62 9 29 182.10 81.60 5 1.02 152.8 20070704 50000.00 50500.00 161.6 77.95 16.00 0 11.21 -28.90 945 1502 9.08 2.65 9 33 182.10 81.60 8 0.80 163.3 20070704 50000.00 50500.00 173.4 77.93 16.00 0 11.23 -21.01 1072 1858 9.12 2.92 11 42 182.10 81.60 12 0.57 175.2 20070704 50000.00 50500.00 185.5 77.92 15.99 0 11.27 -30.11 1172 2302 9.19 3.29 12 55 182.10 81.60 16 0.36 187.5 20070704 50000.00 50500.00 199.0 77.90 15.99 0 11.30 -21.74 1202 2667 9.21 3.35 12 62 182.10 81.60 21 0.15 201.1 20070704 50000.00 50500.00 213.5 77.89 15.99 0 11.31 -25.60 1122 2610 9.25 3.79 12 64 182.10 81.60 46 0.00 215.7 20070704 50000.00 50500.00 229.2 77.87 15.98 0 11.31 -25.78 1071 2590 9.22 3.68 10 57 182.10 81.60 65 0.00 231.6 20070704 50000.00 50500.00 245.9 77.85 15.98 0 11.29 -17.29 1083 2651 9.22 3.93 11 60 182.10 81.60 79 0.00 248.5 20070704 50000.00 50500.00 263.1 77.83 15.98 0 11.25 -3.23 1091 2619 9.19 4.21 11 62 182.10 81.60 90 0.00 265.8 20070704 50000.00 50500.00 281.6 77.81 15.97 0 11.24 -0.63 1100 2789 9.19 4.26 11 65 182.10 81.60 95 0.00 284.5 20070704 50000.00 50500.00 301.1 77.79 15.97 0 11.20 -7.97 1121 2932 9.19 4.75 12 76 182.10 81.60 100 0.00 304.3 20070704 50000.00 50500.00 321.4 77.76 15.97 0 11.19 -29.97 1228 3243 9.25 5.71 15 93 182.10 81.60 100 0.00 324.7 20070704 50000.00 50500.00 343.1 77.74 15.96 0 11.17 -23.05 1282 3406 9.28 6.25 17 108 182.10 81.60 100 0.00 346.6 20070704 50000.00 50500.00 365.8 77.72 15.96 0 11.15 29.51 1259 3609 9.30 6.59 18 126 182.10 81.60 100 0.00 369.6 20070704 50000.00 50500.00 390.0 77.69 15.95 0 11.18 30.84 1245 4002 9.55 9.56 27 215 182.10 81.60 100 0.00 394.0 20070704 50000.00 50500.00 411.4 77.67 15.95 0 11.21 68.00 1151 4206 9.61 9.23 25 228 182.10 81.60 100 0.00 415.6 20070704 50000.00 50500.00 437.6 77.64 15.95 0 11.21 60.20 1067 4597 9.75 12.59 34 359 182.10 81.60 100 0.00 442.0 20070704 50000.00 50500.00 467.3 77.61 15.94 0 11.09 38.84 1314 4924 9.87 30.59 96 823 182.10 81.60 100 0.00 472.0 20070704 50500.00 51000.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.06 534.28 2256 2256 182.10 81.60 0 5.52 78.4 20070704 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 291.23 2607 2607 182.10 81.60 0 5.27 81.7 20070704 50500.00 51000.00 84.6 78.04 16.01 3 8.37 -382.16 1 1 8.87 47.58 3 3 182.10 81.60 0 4.96 85.5 20070704 50500.00 51000.00 89.1 78.04 16.01 0 9.95 -7.30 337 337 8.78 11.46 70 70 182.10 81.60 0 4.50 90.0 20070704 50500.00 51000.00 93.1 78.03 16.01 0 10.48 4.47 211 211 8.85 3.94 48 48 182.10 81.60 0 4.05 94.1 20070704 50500.00 51000.00 97.3 78.03 16.01 0 10.78 2.49 216 303 9.65 3.16 22 73 182.10 81.60 0 3.58 98.3 20070704 50500.00 51000.00 100.9 78.02 16.01 0 10.87 0.26 202 280 9.50 3.12 13 40 182.10 81.60 0 3.24 102.0 20070704 50500.00 51000.00 104.7 78.02 16.01 0 10.88 4.22 225 259 9.26 2.56 8 22 182.10 81.60 0 2.96 105.8 20070704 50500.00 51000.00 109.2 78.01 16.01 0 10.88 8.13 278 269 9.11 2.51 8 17 182.10 81.60 0 2.69 110.3 20070704 50500.00 51000.00 113.6 78.01 16.01 0 10.90 16.58 363 318 9.08 2.79 9 18 182.10 81.60 0 2.43 114.8 20070704 50500.00 51000.00 118.8 78.00 16.01 0 10.89 6.98 487 367 8.99 2.89 10 18 182.10 81.60 0 2.13 120.1 20070704 50500.00 51000.00 125.6 77.99 16.01 0 10.97 3.32 617 522 8.95 2.55 9 19 182.10 81.60 2 1.81 126.9 20070704 50500.00 51000.00 133.4 77.98 16.00 0 11.04 -11.01 675 701 9.01 2.74 9 22 182.10 81.60 3 1.52 134.8 20070704 50500.00 51000.00 141.8 77.97 16.00 0 11.09 -25.10 771 876 9.02 2.72 9 25 182.10 81.60 5 1.26 143.3 20070704 50500.00 51000.00 151.2 77.96 16.00 0 11.13 -33.39 915 1089 9.04 2.78 10 28 182.10 81.60 5 1.02 152.8 20070704 50500.00 51000.00 161.5 77.95 16.00 0 11.18 -39.27 1013 1402 9.07 2.89 11 34 182.10 81.60 8 0.80 163.2 20070704 50500.00 51000.00 173.3 77.93 16.00 0 11.22 -16.06 1085 1763 9.10 3.05 11 40 182.10 81.60 12 0.57 175.2 20070704 50500.00 51000.00 185.6 77.92 15.99 0 11.23 -16.51 1227 2133 9.16 3.66 14 53 182.10 81.60 16 0.36 187.6 20070704 50500.00 51000.00 199.0 77.90 15.99 0 11.24 -19.76 1339 2417 9.19 4.02 16 64 182.10 81.60 21 0.15 201.1 20070704 50500.00 51000.00 213.5 77.89 15.99 0 11.26 -18.73 1157 2455 9.22 4.31 14 65 182.10 81.60 46 0.00 215.8 20070704 50500.00 51000.00 229.2 77.87 15.98 0 11.25 -18.18 1101 2454 9.21 4.33 12 62 182.10 81.60 66 0.00 231.6 20070704 50500.00 51000.00 245.8 77.85 15.98 0 11.23 -19.21 1116 2496 9.20 4.56 13 63 182.10 81.60 79 0.00 248.4 20070704 50500.00 51000.00 263.1 77.83 15.98 0 11.21 -21.97 1142 2574 9.20 4.83 13 68 182.10 81.60 90 0.00 265.8 20070704 50500.00 51000.00 281.7 77.81 15.97 0 11.19 -17.36 1179 2645 9.19 5.22 14 71 182.10 81.60 95 0.00 284.6 20070704 50500.00 51000.00 301.1 77.79 15.97 0 11.15 0.23 1168 2710 9.18 5.56 14 78 182.10 81.60 100 0.00 304.2 20070704 50500.00 51000.00 321.6 77.76 15.97 0 11.11 -3.87 1244 2814 9.22 6.99 19 99 182.10 81.60 100 0.00 324.9 20070704 50500.00 51000.00 343.1 77.74 15.96 0 11.06 0.22 1266 2934 9.21 7.77 21 112 182.10 81.60 100 0.00 346.6 20070704 50500.00 51000.00 365.8 77.72 15.96 0 11.04 7.01 1253 2945 9.22 8.26 22 122 182.10 81.60 100 0.00 369.6 20070704 50500.00 51000.00 390.1 77.69 15.95 0 10.98 -9.06 1326 2921 9.39 15.12 42 215 182.10 81.60 100 0.00 394.1 20070704 50500.00 51000.00 411.9 77.67 15.95 0 10.95 -23.35 1343 2944 9.38 15.91 45 228 182.10 81.60 100 0.00 416.1 20070704 50500.00 51000.00 437.7 77.64 15.95 0 10.89 -56.07 1458 2869 9.53 26.52 82 371 182.10 81.60 100 0.00 442.2 20070704 50500.00 51000.00 466.6 77.61 15.94 0 10.81 16.08 1933 3128 9.69 54.85 219 796 182.10 81.60 100 0.00 471.3 20070704 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 491.35 2321 2321 182.10 81.60 0 5.52 78.1 20070704 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 298.24 2709 2709 182.10 81.60 0 5.27 81.8 20070704 51000.00 51500.00 84.6 78.04 16.01 3 6.27 -34.08 1 1 5.77 254.74 0 0 182.10 81.60 0 4.96 85.5 20070704 51000.00 51500.00 89.1 78.04 16.01 0 9.86 -17.05 86 86 8.36 8.73 54 54 182.10 81.60 0 4.50 90.0 20070704 51000.00 51500.00 93.2 78.03 16.01 0 10.44 4.38 138 138 8.72 4.35 22 22 182.10 81.60 0 3.58 94.2 20070704 51000.00 51500.00 97.3 78.03 16.01 0 10.85 -9.99 173 338 9.80 3.41 20 89 182.10 81.60 0 3.58 98.3 20070704 51000.00 51500.00 100.9 78.02 16.01 0 10.83 -9.17 235 285 9.43 3.25 14 39 182.10 81.60 0 3.24 102.0 20070704 51000.00 51500.00 104.7 78.02 16.01 0 10.89 -2.26 247 310 9.24 2.66 8 24 182.10 81.60 0 2.96 105.8 20070704 51000.00 51500.00 109.1 78.01 16.01 0 10.91 7.62 291 355 9.14 2.62 8 21 182.10 81.60 0 2.69 110.3 20070704 51000.00 51500.00 113.6 78.01 16.01 0 10.90 9.18 397 374 9.06 2.85 9 20 182.10 81.60 0 2.43 114.8 20070704 51000.00 51500.00 118.8 78.00 16.01 0 10.87 9.09 582 401 8.99 3.11 13 23 182.10 81.60 0 2.13 120.0 20070704 51000.00 51500.00 125.6 77.99 16.01 0 10.91 -12.15 748 498 8.92 2.93 12 21 182.10 81.60 2 1.81 126.9 20070704 51000.00 51500.00 133.4 77.98 16.00 0 10.99 -20.84 793 634 8.97 3.00 12 23 182.10 81.60 3 1.52 134.8 20070704 51000.00 51500.00 141.9 77.97 16.00 0 11.05 -24.12 923 790 8.98 2.90 12 25 182.10 81.60 5 1.26 143.4 20070704 51000.00 51500.00 151.1 77.96 16.00 0 11.13 -31.68 983 1045 9.00 2.71 11 27 182.10 81.60 5 1.02 152.7 20070704 51000.00 51500.00 161.6 77.95 16.00 0 11.16 -21.67 1128 1332 9.04 3.02 12 34 182.10 81.60 8 0.80 163.3 20070704 51000.00 51500.00 173.3 77.93 16.00 0 11.19 -27.99 1244 1625 9.07 3.35 13 39 182.10 81.60 12 0.57 175.1 20070704 51000.00 51500.00 185.7 77.92 15.99 0 11.23 -1.20 1315 2061 9.16 3.87 15 54 182.10 81.60 16 0.36 187.6 20070704 51000.00 51500.00 199.1 77.90 15.99 0 11.22 -7.43 1440 2313 9.19 4.29 18 64 182.10 81.60 21 0.15 201.2 20070704 51000.00 51500.00 213.5 77.89 15.99 0 11.24 -20.73 1240 2253 9.22 4.69 16 64 182.10 81.60 46 0.00 215.7 20070704 51000.00 51500.00 229.1 77.87 15.98 0 11.23 -5.27 1246 2270 9.21 5.06 16 64 182.10 81.60 66 0.00 231.5 20070704 51000.00 51500.00 245.9 77.85 15.98 0 11.22 -20.40 1198 2333 9.22 5.29 15 65 182.10 81.60 80 0.00 248.5 20070704 51000.00 51500.00 263.0 77.83 15.98 0 11.21 -22.37 1209 2408 9.21 5.34 14 66 182.10 81.60 90 0.00 265.7 20070704 51000.00 51500.00 281.6 77.81 15.97 0 11.20 -22.67 1210 2474 9.20 5.42 15 69 182.10 81.60 95 0.00 284.5 20070704 51000.00 51500.00 301.2 77.79 15.97 0 11.16 -30.65 1219 2518 9.20 5.85 16 76 182.10 81.60 100 0.00 304.3 20070704 51000.00 51500.00 321.6 77.76 15.97 0 11.12 -29.31 1265 2636 9.20 6.57 18 87 182.10 81.60 100 0.00 325.0 20070704 51000.00 51500.00 343.1 77.74 15.96 0 11.09 -17.79 1245 2746 9.20 7.13 19 99 182.10 81.60 100 0.00 346.6 20070704 51000.00 51500.00 365.8 77.72 15.96 0 11.04 -22.77 1373 2735 9.22 9.05 26 118 182.10 81.60 100 0.00 369.6 20070704 51000.00 51500.00 390.2 77.69 15.95 0 11.00 -21.14 1363 2816 9.39 14.39 40 193 182.10 81.60 100 0.00 394.2 20070704 51000.00 51500.00 411.9 77.67 15.95 0 10.96 -18.32 1350 2822 9.39 16.54 46 222 182.10 81.60 100 0.00 416.1 20070704 51000.00 51500.00 438.1 77.64 15.95 0 10.90 41.08 1680 2910 9.53 29.90 98 386 182.10 81.60 100 0.00 442.5 20070704 51000.00 51500.00 466.5 77.61 15.94 0 10.85 -53.37 1803 3061 9.69 50.04 183 693 182.10 81.60 100 0.00 471.2 20070704 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 437.70 2163 2163 182.10 81.60 0 5.52 78.1 20070704 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 284.72 2612 2612 182.10 81.60 0 5.27 81.7 20070704 51500.00 52000.00 84.6 78.04 16.01 0 6.11 -9999.00 1 1 5.11 496.93 0 0 182.10 81.60 1 4.96 85.5 20070704 51500.00 52000.00 89.1 78.04 16.01 0 9.92 23.92 292 292 8.68 10.83 63 63 182.10 81.60 0 4.50 90.0 20070704 51500.00 52000.00 93.2 78.03 16.01 0 10.46 2.66 148 148 8.69 4.07 21 21 182.10 81.60 0 3.63 94.2 20070704 51500.00 52000.00 97.3 78.03 16.01 0 10.86 -16.33 158 331 9.84 3.28 20 92 182.10 81.60 1 3.58 98.3 20070704 51500.00 52000.00 101.0 78.02 16.01 0 10.80 -4.79 273 279 9.34 3.13 14 36 182.10 81.60 0 3.24 102.0 20070704 51500.00 52000.00 104.7 78.02 16.01 0 10.89 9.56 266 340 9.19 2.65 8 23 182.10 81.60 0 2.96 105.8 20070704 51500.00 52000.00 109.2 78.01 16.01 0 10.94 5.47 297 407 9.13 2.62 7 21 182.10 81.60 0 2.69 110.3 20070704 51500.00 52000.00 113.6 78.01 16.01 0 10.86 21.28 452 365 9.04 3.10 11 21 182.10 81.60 0 2.43 114.8 20070704 51500.00 52000.00 118.8 78.00 16.01 0 10.84 12.34 676 393 8.98 3.29 15 24 182.10 81.60 0 2.13 120.1 20070704 51500.00 52000.00 125.6 77.99 16.01 0 10.93 -3.22 766 527 8.92 2.80 12 21 182.10 81.60 2 1.81 126.9 20070704 51500.00 52000.00 133.3 77.98 16.00 0 11.01 -31.54 852 675 8.97 2.88 12 24 182.10 81.60 3 1.52 134.7 20070704 51500.00 52000.00 141.8 77.97 16.00 0 11.06 -34.52 913 839 8.96 2.78 11 25 182.10 81.60 5 1.26 143.3 20070704 51500.00 52000.00 151.2 77.96 16.00 0 11.09 -38.07 1053 1040 8.98 2.93 12 28 182.10 81.60 5 1.02 152.8 20070704 51500.00 52000.00 161.6 77.95 16.00 0 11.15 -31.88 1130 1344 9.02 3.02 12 33 182.10 81.60 8 0.80 163.3 20070704 51500.00 52000.00 173.4 77.93 16.00 0 11.17 -29.14 1210 1609 9.07 3.29 13 40 182.10 81.60 12 0.57 175.2 20070704 51500.00 52000.00 185.6 77.92 15.99 0 11.19 -20.79 1252 1942 9.12 3.68 14 50 182.10 81.60 16 0.36 187.6 20070704 51500.00 52000.00 199.1 77.90 15.99 0 11.18 -11.19 1343 2195 9.15 4.36 17 62 182.10 81.60 21 0.15 201.1 20070704 51500.00 52000.00 213.5 77.89 15.99 0 11.18 -5.25 1198 2161 9.18 5.01 17 66 182.10 81.60 46 0.00 215.8 20070704 51500.00 52000.00 229.2 77.87 15.98 0 11.19 -37.58 1143 2219 9.17 4.90 14 61 182.10 81.60 66 0.00 231.6 20070704 51500.00 52000.00 245.9 77.85 15.98 0 11.20 -19.89 1191 2306 9.17 4.97 14 61 182.10 81.60 80 0.00 248.5 20070704 51500.00 52000.00 263.0 77.83 15.98 0 11.18 -25.09 1212 2313 9.16 5.17 14 63 182.10 81.60 91 0.00 265.7 20070704 51500.00 52000.00 281.6 77.81 15.97 0 11.17 -29.22 1214 2434 9.16 5.29 14 66 182.10 81.60 96 0.00 284.5 20070704 51500.00 52000.00 301.2 77.79 15.97 0 11.12 -1.49 1251 2483 9.16 6.07 16 75 182.10 81.60 100 0.00 304.3 20070704 51500.00 52000.00 321.6 77.76 15.97 0 11.08 -11.37 1280 2574 9.16 6.76 19 88 182.10 81.60 100 0.00 324.9 20070704 51500.00 52000.00 343.1 77.74 15.96 0 11.05 0.36 1372 2676 9.17 7.88 22 100 182.10 81.60 100 0.00 346.6 20070704 51500.00 52000.00 365.9 77.72 15.96 0 11.01 -17.34 1393 2695 9.18 9.14 26 116 182.10 81.60 100 0.00 369.6 20070704 51500.00 52000.00 390.1 77.69 15.95 0 10.95 18.34 1506 2649 9.36 16.40 50 201 182.10 81.60 100 0.00 394.1 20070704 51500.00 52000.00 412.0 77.67 15.95 0 10.89 30.12 1559 2796 9.37 19.69 61 252 182.10 81.60 100 0.00 416.2 20070704 51500.00 52000.00 437.9 77.64 15.95 0 10.82 -46.24 1702 2890 9.51 33.69 115 445 182.10 81.60 100 0.00 442.3 20070704 51500.00 52000.00 466.7 77.61 15.94 0 10.82 -93.92 2028 2889 9.67 50.11 215 695 182.10 81.60 100 0.00 471.4 20070704 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 450.59 2180 2180 182.10 81.60 0 5.52 78.1 20070704 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 286.33 2540 2540 182.10 81.60 0 5.27 81.8 20070704 52000.00 52500.00 84.6 78.04 16.01 0 8.26 -375.12 1 1 8.76 2.65 3 3 182.10 81.60 0 4.96 85.5 20070704 52000.00 52500.00 89.1 78.04 16.01 0 9.92 11.04 332 332 8.68 11.37 64 64 182.10 81.60 0 4.50 90.0 20070704 52000.00 52500.00 93.2 78.03 16.01 0 10.49 -6.10 185 185 8.72 4.09 26 26 182.10 81.60 0 3.79 94.2 20070704 52000.00 52500.00 97.3 78.03 16.01 0 10.80 -0.42 179 291 9.77 2.89 22 83 182.10 81.60 1 3.58 98.3 20070704 52000.00 52500.00 101.0 78.02 16.01 0 10.79 -4.74 251 234 9.39 2.74 15 34 182.10 81.60 0 3.24 102.0 20070704 52000.00 52500.00 104.7 78.02 16.01 0 10.85 4.84 256 239 9.19 2.29 9 20 182.10 81.60 0 2.96 105.8 20070704 52000.00 52500.00 109.2 78.01 16.01 0 10.92 6.12 269 299 9.10 2.24 6 16 182.10 81.60 0 2.69 110.3 20070704 52000.00 52500.00 113.6 78.01 16.01 0 10.85 10.11 420 315 9.02 2.77 10 19 182.10 81.60 0 2.43 114.8 20070704 52000.00 52500.00 118.8 78.00 16.01 0 10.86 7.08 589 404 8.97 2.98 12 21 182.10 81.60 0 2.13 120.1 20070704 52000.00 52500.00 125.5 77.99 16.01 0 10.94 -19.83 698 528 8.90 2.58 10 19 182.10 81.60 2 1.81 126.9 20070704 52000.00 52500.00 133.4 77.98 16.00 0 10.98 -29.76 793 645 8.95 2.83 11 22 182.10 81.60 3 1.52 134.8 20070704 52000.00 52500.00 141.9 77.97 16.00 0 11.04 -38.50 885 829 8.96 2.78 11 25 182.10 81.60 6 1.26 143.4 20070704 52000.00 52500.00 151.2 77.96 16.00 0 11.09 -32.95 1018 1054 8.97 2.83 11 28 182.10 81.60 5 1.02 152.8 20070704 52000.00 52500.00 161.6 77.95 16.00 0 11.13 -39.77 1075 1294 9.00 2.89 11 32 182.10 81.60 8 0.80 163.3 20070704 52000.00 52500.00 173.4 77.93 16.00 0 11.16 -33.63 1094 1604 9.04 3.04 11 38 182.10 81.60 12 0.57 175.2 20070704 52000.00 52500.00 185.6 77.92 15.99 0 11.16 -37.89 1178 1899 9.09 3.76 14 50 182.10 81.60 16 0.36 187.6 20070704 52000.00 52500.00 199.1 77.90 15.99 0 11.13 -35.49 1205 2054 9.10 4.23 15 58 182.10 81.60 21 0.15 201.2 20070704 52000.00 52500.00 213.6 77.89 15.99 0 11.11 -35.67 1013 1979 9.14 4.83 14 63 182.10 81.60 46 0.00 215.9 20070704 52000.00 52500.00 229.2 77.87 15.98 0 11.04 -21.45 964 1829 9.10 5.32 15 62 182.10 81.60 66 0.00 231.6 20070704 52000.00 52500.00 245.9 77.85 15.98 0 11.03 -43.72 942 1970 9.11 5.60 14 66 182.10 81.60 80 0.00 248.5 20070704 52000.00 52500.00 263.0 77.83 15.98 0 10.99 -43.82 1056 1977 9.09 6.51 17 72 182.10 81.60 91 0.00 265.8 20070704 52000.00 52500.00 281.6 77.81 15.97 0 10.99 -49.75 1116 2146 9.09 6.79 18 78 182.10 81.60 96 0.00 284.5 20070704 52000.00 52500.00 301.2 77.79 15.97 0 11.01 -65.09 1174 2342 9.10 6.64 18 82 182.10 81.60 100 0.00 304.3 20070704 52000.00 52500.00 321.5 77.76 15.97 0 11.00 -80.55 1271 2436 9.11 7.33 20 89 182.10 81.60 100 0.00 324.8 20070704 52000.00 52500.00 342.9 77.74 15.96 0 10.99 -102.27 1303 2516 9.13 8.05 22 100 182.10 81.60 100 0.00 346.5 20070704 52000.00 52500.00 365.7 77.72 15.96 0 10.98 -97.33 1380 2669 9.17 9.27 27 120 182.10 81.60 100 0.00 369.4 20070704 52000.00 52500.00 390.1 77.69 15.95 0 10.95 -92.31 1403 2719 9.36 15.15 45 200 182.10 81.60 100 0.00 394.1 20070704 52000.00 52500.00 411.9 77.67 15.95 0 10.88 -117.21 1618 2611 9.35 20.23 63 235 182.10 81.60 100 0.00 416.1 20070704 52000.00 52500.00 437.9 77.64 15.95 0 10.91 -106.34 1518 2932 9.50 25.01 79 346 182.10 81.60 100 0.00 442.3 20070704 52000.00 52500.00 466.2 77.61 15.94 0 10.73 -93.76 2962 2482 9.65 66.39 413 842 182.10 81.60 100 0.00 471.0 20070704 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 455.20 2516 2516 182.10 81.60 0 5.52 78.1 20070704 52500.00 53000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.17 303.26 2760 2760 182.10 81.60 0 5.27 81.7 20070704 52500.00 53000.00 84.5 78.04 16.01 0 6.26 -772.07 1 1 5.26 111.80 0 0 182.10 81.60 0 4.96 85.4 20070704 52500.00 53000.00 89.1 78.04 16.01 0 9.94 26.25 229 229 8.68 9.91 55 55 182.10 81.60 0 4.50 90.0 20070704 52500.00 53000.00 93.2 78.03 16.01 0 10.49 11.53 274 274 8.87 4.38 56 56 182.10 81.60 1 4.11 94.2 20070704 52500.00 53000.00 97.4 78.03 16.01 0 10.65 0.18 275 211 9.55 3.23 31 65 182.10 81.60 0 3.58 98.4 20070704 52500.00 53000.00 101.0 78.02 16.01 0 10.82 -1.71 215 221 9.47 2.78 14 35 182.10 81.60 0 3.24 102.1 20070704 52500.00 53000.00 104.7 78.02 16.01 0 10.93 -0.64 190 256 9.34 2.23 7 22 182.10 81.60 0 2.96 105.8 20070704 52500.00 53000.00 109.1 78.01 16.01 0 10.87 9.70 291 264 9.15 2.86 9 20 182.10 81.60 0 2.69 110.3 20070704 52500.00 53000.00 113.5 78.01 16.01 0 10.84 6.41 424 309 9.06 3.28 11 21 182.10 81.60 0 2.43 114.7 20070704 52500.00 53000.00 119.3 78.00 16.01 0 10.87 4.00 616 439 9.15 4.57 17 32 182.10 81.60 0 2.13 120.5 20070704 52500.00 53000.00 125.5 77.99 16.01 0 10.91 -19.59 722 507 8.99 2.94 13 24 182.10 81.60 2 1.81 126.8 20070704 52500.00 53000.00 133.4 77.98 16.00 0 11.00 -25.71 740 674 9.00 3.15 11 24 182.10 81.60 3 1.52 134.8 20070704 52500.00 53000.00 141.9 77.97 16.00 0 11.04 -37.98 867 816 9.04 3.02 13 29 182.10 81.60 6 1.26 143.4 20070704 52500.00 53000.00 151.2 77.96 16.00 0 11.11 -35.70 960 1050 9.01 2.84 11 28 182.10 81.60 6 1.02 152.8 20070704 52500.00 53000.00 161.5 77.95 16.00 0 11.14 -35.90 1036 1288 9.06 3.15 12 35 182.10 81.60 9 0.80 163.2 20070704 52500.00 53000.00 173.4 77.93 16.00 0 11.18 -48.99 1078 1607 9.10 3.45 12 41 182.10 81.60 12 0.57 175.3 20070704 52500.00 53000.00 185.6 77.92 15.99 0 11.16 -31.33 1144 1845 9.15 4.03 15 54 182.10 81.60 16 0.36 187.6 20070704 52500.00 53000.00 199.1 77.90 15.99 0 11.13 -30.55 1256 2073 9.15 4.80 18 66 182.10 81.60 21 0.15 201.2 20070704 52500.00 53000.00 213.6 77.89 15.99 0 11.12 -22.46 960 1954 9.16 4.98 14 63 182.10 81.60 47 0.00 215.9 20070704 52500.00 53000.00 229.3 77.87 15.98 0 11.07 -44.52 919 1886 9.13 5.50 14 63 182.10 81.60 67 0.00 231.7 20070704 52500.00 53000.00 246.0 77.85 15.98 0 11.01 -23.43 982 1885 9.12 6.24 16 70 182.10 81.60 81 0.00 248.5 20070704 52500.00 53000.00 263.0 77.83 15.98 0 11.00 -33.87 1030 2042 9.11 6.57 16 75 182.10 81.60 91 0.00 265.7 20070704 52500.00 53000.00 281.6 77.81 15.97 0 11.03 -72.14 1095 2275 9.12 6.50 17 80 182.10 81.60 96 0.00 284.5 20070704 52500.00 53000.00 301.1 77.79 15.97 0 11.04 -85.28 1171 2401 9.13 6.56 17 82 182.10 81.60 100 0.00 304.3 20070704 52500.00 53000.00 321.5 77.76 15.97 0 11.06 -100.17 1159 2592 9.14 6.41 17 86 182.10 81.60 100 0.00 324.8 20070704 52500.00 53000.00 342.9 77.74 15.96 0 11.04 -90.00 1228 2554 9.16 7.39 20 95 182.10 81.60 100 0.00 346.5 20070704 52500.00 53000.00 365.8 77.72 15.96 0 11.02 -119.44 1249 2643 9.19 8.38 23 112 182.10 81.60 100 0.00 369.5 20070704 52500.00 53000.00 390.0 77.69 15.95 0 10.96 -127.60 1435 2583 9.37 15.84 48 196 182.10 81.60 100 0.00 394.0 20070704 52500.00 53000.00 411.8 77.67 15.95 0 10.93 -158.60 1457 2691 9.38 17.58 52 221 182.10 81.60 100 0.00 416.0 20070704 52500.00 53000.00 438.1 77.64 15.95 0 10.86 -119.84 1677 2518 9.51 31.21 104 358 182.10 81.60 100 0.00 442.5 20070704 52500.00 53000.00 466.6 77.61 15.94 0 10.75 -192.48 2103 2875 9.68 63.67 274 852 182.10 81.60 100 0.00 471.3 20070704 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.03 460.67 2127 2127 182.10 81.60 0 5.52 78.2 20070704 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 318.09 2622 2622 182.10 81.60 0 5.27 81.8 20070704 53000.00 53500.00 84.6 78.04 16.01 0 9.76 -646.53 14 14 10.58 50.93 99 99 182.10 81.60 0 4.96 85.5 20070704 53000.00 53500.00 88.5 78.04 16.01 0 10.42 -19.84 6 6 11.64 10.25 99 99 182.10 81.60 0 4.50 89.4 20070704 53000.00 53500.00 93.7 78.03 16.01 0 10.50 -0.61 173 173 8.90 6.65 26 26 182.10 81.60 0 3.51 94.7 20070704 53000.00 53500.00 97.2 78.03 16.01 0 10.80 -14.71 162 261 9.85 2.94 24 89 182.10 81.60 0 3.58 98.3 20070704 53000.00 53500.00 100.9 78.02 16.01 0 10.85 -11.11 212 241 9.47 2.77 13 35 182.10 81.60 0 3.24 102.0 20070704 53000.00 53500.00 104.7 78.02 16.01 0 10.88 3.35 219 230 9.26 2.20 8 20 182.10 81.60 0 2.96 105.8 20070704 53000.00 53500.00 109.1 78.01 16.01 0 10.88 12.14 290 273 9.09 2.34 7 17 182.10 81.60 0 2.69 110.3 20070704 53000.00 53500.00 113.5 78.01 16.01 0 10.85 10.85 423 340 9.04 3.08 10 21 182.10 81.60 0 2.43 114.7 20070704 53000.00 53500.00 118.9 78.00 16.01 0 10.87 2.13 577 422 8.99 3.16 12 23 182.10 81.60 0 2.13 120.1 20070704 53000.00 53500.00 125.5 77.99 16.01 0 10.94 -19.38 602 517 8.94 2.57 9 19 182.10 81.60 2 1.81 126.9 20070704 53000.00 53500.00 133.3 77.98 16.00 0 11.03 -38.07 664 689 8.97 2.52 8 21 182.10 81.60 3 1.52 134.7 20070704 53000.00 53500.00 141.9 77.97 16.00 0 11.08 -34.87 757 839 8.96 2.59 8 21 182.10 81.60 6 1.26 143.4 20070704 53000.00 53500.00 151.2 77.96 16.00 0 11.12 -49.09 864 1036 8.99 2.56 9 25 182.10 81.60 6 1.02 152.8 20070704 53000.00 53500.00 161.5 77.95 16.00 0 11.16 -37.45 962 1279 9.00 2.68 9 28 182.10 81.60 9 0.80 163.2 20070704 53000.00 53500.00 173.4 77.93 16.00 0 11.16 -31.09 1059 1532 9.05 3.12 11 36 182.10 81.60 12 0.57 175.2 20070704 53000.00 53500.00 185.6 77.92 15.99 0 11.16 -24.48 1168 1842 9.10 3.75 14 49 182.10 81.60 16 0.36 187.6 20070704 53000.00 53500.00 199.1 77.90 15.99 0 11.15 -19.99 1153 2093 9.11 3.87 14 56 182.10 81.60 21 0.15 201.2 20070704 53000.00 53500.00 213.6 77.89 15.99 0 11.13 -2.51 960 2010 9.14 4.49 13 59 182.10 81.60 47 0.00 215.9 20070704 53000.00 53500.00 229.2 77.87 15.98 0 11.06 4.31 940 1917 9.10 5.20 13 60 182.10 81.60 67 0.00 231.6 20070704 53000.00 53500.00 245.9 77.85 15.98 0 10.98 -12.32 892 1849 9.09 5.88 14 67 182.10 81.60 81 0.00 248.5 20070704 53000.00 53500.00 263.0 77.83 15.98 0 10.92 0.28 947 1874 9.07 7.07 17 76 182.10 81.60 91 0.00 265.7 20070704 53000.00 53500.00 281.5 77.81 15.97 0 10.91 -14.36 1051 2053 9.07 7.69 19 86 182.10 81.60 97 0.00 284.4 20070704 53000.00 53500.00 301.2 77.79 15.97 0 10.89 -53.94 1143 2172 9.09 8.56 22 98 182.10 81.60 100 0.00 304.3 20070704 53000.00 53500.00 321.6 77.76 15.97 0 10.89 -51.64 1145 2326 9.10 8.56 22 106 182.10 81.60 100 0.00 324.9 20070704 53000.00 53500.00 343.0 77.74 15.96 0 10.88 -92.11 1262 2541 9.13 10.15 28 129 182.10 81.60 100 0.00 346.5 20070704 53000.00 53500.00 365.7 77.72 15.96 0 10.88 -110.28 1276 2654 9.15 10.93 30 146 182.10 81.60 100 0.00 369.5 20070704 53000.00 53500.00 390.0 77.69 15.95 0 10.81 -89.94 1368 2641 9.34 20.82 58 260 182.10 81.60 100 0.00 394.0 20070704 53000.00 53500.00 411.9 77.67 15.95 0 10.80 -137.56 1538 2666 9.35 23.73 73 289 182.10 81.60 100 0.00 416.0 20070704 53000.00 53500.00 438.0 77.64 15.95 0 10.76 -106.09 1546 2839 9.50 37.08 116 487 182.10 81.60 100 0.00 442.5 20070704 53000.00 53500.00 466.4 77.61 15.94 0 10.70 -194.84 1824 3226 9.70 69.86 268 1062 182.10 81.60 100 0.00 471.2 20070704 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 415.74 2038 2038 182.10 81.60 0 5.52 78.1 20070704 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 282.68 2566 2566 182.10 81.60 0 5.27 81.8 20070704 53500.00 54000.00 84.6 78.04 16.01 0 6.00 -118.66 1 1 5.50 258.52 0 0 182.10 81.60 0 4.96 85.6 20070704 53500.00 54000.00 89.1 78.04 16.01 0 9.89 -4.94 239 239 8.65 10.15 57 57 182.10 81.60 0 4.50 90.1 20070704 53500.00 54000.00 93.2 78.03 16.01 0 10.44 6.13 173 173 8.70 4.10 26 26 182.10 81.60 0 3.76 94.2 20070704 53500.00 54000.00 97.3 78.03 16.01 0 10.87 -8.77 127 260 9.99 2.43 21 96 182.10 81.60 0 3.58 98.3 20070704 53500.00 54000.00 101.0 78.02 16.01 0 10.89 0.19 175 233 9.55 2.40 11 36 182.10 81.60 0 3.24 102.0 20070704 53500.00 54000.00 104.7 78.02 16.01 0 10.87 6.53 239 226 9.21 2.02 8 19 182.10 81.60 0 2.96 105.9 20070704 53500.00 54000.00 109.1 78.01 16.01 0 10.85 7.58 297 256 9.05 2.24 7 16 182.10 81.60 0 2.69 110.3 20070704 53500.00 54000.00 113.6 78.01 16.01 0 10.85 7.32 408 334 9.02 2.72 9 19 182.10 81.60 0 2.43 114.8 20070704 53500.00 54000.00 118.8 78.00 16.01 0 10.86 -3.15 572 423 8.96 2.91 11 21 182.10 81.60 0 2.13 120.1 20070704 53500.00 54000.00 125.5 77.99 16.01 0 10.94 -15.96 636 514 8.89 2.35 9 17 182.10 81.60 2 1.81 126.8 20070704 53500.00 54000.00 133.3 77.98 16.00 0 11.01 -36.99 763 705 8.94 2.61 9 21 182.10 81.60 3 1.52 134.7 20070704 53500.00 54000.00 141.9 77.97 16.00 0 11.06 -41.78 828 858 8.94 2.54 9 23 182.10 81.60 6 1.26 143.4 20070704 53500.00 54000.00 151.1 77.96 16.00 0 11.10 -36.77 926 1049 8.95 2.56 9 24 182.10 81.60 6 1.02 152.7 20070704 53500.00 54000.00 161.6 77.95 16.00 0 11.14 -26.35 997 1272 8.99 2.75 10 29 182.10 81.60 9 0.80 163.3 20070704 53500.00 54000.00 173.4 77.93 16.00 0 11.16 -5.59 1028 1565 9.03 2.88 10 35 182.10 81.60 12 0.57 175.3 20070704 53500.00 54000.00 185.6 77.92 15.99 0 11.17 -0.82 1133 1807 9.07 3.42 12 44 182.10 81.60 16 0.36 187.5 20070704 53500.00 54000.00 199.1 77.90 15.99 0 11.15 0.37 1175 2040 9.10 3.92 14 55 182.10 81.60 21 0.15 201.2 20070704 53500.00 54000.00 213.6 77.89 15.99 0 11.15 -0.59 953 1985 9.14 4.25 12 57 182.10 81.60 47 0.00 215.8 20070704 53500.00 54000.00 229.3 77.87 15.98 0 11.06 -3.45 922 1848 9.09 5.04 13 58 182.10 81.60 67 0.00 231.7 20070704 53500.00 54000.00 246.0 77.85 15.98 0 10.98 5.51 925 1884 9.09 6.11 15 69 182.10 81.60 81 0.00 248.5 20070704 53500.00 54000.00 263.0 77.83 15.98 0 10.94 8.30 945 1904 9.08 6.63 16 73 182.10 81.60 91 0.00 265.8 20070704 53500.00 54000.00 281.6 77.81 15.97 0 10.86 -39.90 999 1858 9.06 8.11 20 86 182.10 81.60 97 0.00 284.5 20070704 53500.00 54000.00 301.3 77.79 15.97 0 10.85 -11.18 1090 2085 9.07 9.07 23 100 182.10 81.60 100 0.00 304.4 20070704 53500.00 54000.00 321.6 77.76 15.97 0 10.84 -52.91 1094 2312 9.08 9.29 23 114 182.10 81.60 100 0.00 324.9 20070704 53500.00 54000.00 343.0 77.74 15.96 0 10.80 -60.13 1217 2319 9.11 11.93 32 140 182.10 81.60 100 0.00 346.5 20070704 53500.00 54000.00 365.7 77.72 15.96 0 10.77 -136.19 1271 2472 9.14 13.75 38 170 182.10 81.60 100 0.00 369.4 20070704 53500.00 54000.00 390.0 77.69 15.95 0 10.79 -137.01 1430 2669 9.34 22.18 66 282 182.10 81.60 100 0.00 394.0 20070704 53500.00 54000.00 411.8 77.67 15.95 0 10.72 -157.31 1529 2703 9.35 28.26 87 353 182.10 81.60 100 0.00 416.0 20070704 53500.00 54000.00 437.9 77.64 15.95 0 10.67 -261.94 1885 2775 9.50 50.46 182 618 182.10 81.60 100 0.00 442.4 20070704 53500.00 54000.00 466.3 77.61 15.94 0 10.68 -126.02 1602 3427 9.70 69.87 243 1155 182.10 81.60 100 0.00 471.0 20070704 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.02 428.39 2049 2049 182.10 81.60 0 5.52 78.1 20070704 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 291.05 2563 2563 182.10 81.60 0 5.27 81.8 20070704 54000.00 54500.00 84.7 78.04 16.01 0 9.00 1546.38 554 554 9.64 288.50 3932 3932 182.10 81.60 0 4.96 85.6 20070704 54000.00 54500.00 89.1 78.04 16.01 0 9.85 -8.26 155 155 8.64 9.75 55 55 182.10 81.60 1 4.50 90.0 20070704 54000.00 54500.00 93.2 78.03 16.01 0 10.44 2.89 142 142 8.70 4.11 23 23 182.10 81.60 0 3.68 94.2 20070704 54000.00 54500.00 97.3 78.03 16.01 0 10.75 -10.73 184 233 9.76 2.55 24 76 182.10 81.60 0 3.58 98.3 20070704 54000.00 54500.00 100.9 78.02 16.01 0 10.86 -4.28 205 241 9.50 2.51 13 36 182.10 81.60 0 3.24 102.0 20070704 54000.00 54500.00 104.7 78.02 16.01 0 10.92 1.80 208 261 9.28 2.17 7 21 182.10 81.60 0 2.96 105.8 20070704 54000.00 54500.00 109.2 78.01 16.01 0 10.87 7.41 316 294 9.09 2.50 8 18 182.10 81.60 0 2.69 110.4 20070704 54000.00 54500.00 113.6 78.01 16.01 0 10.83 12.05 530 330 9.00 3.19 13 21 182.10 81.60 0 2.43 114.8 20070704 54000.00 54500.00 118.9 78.00 16.01 0 10.89 -4.12 598 450 8.98 3.09 12 22 182.10 81.60 0 2.13 120.1 20070704 54000.00 54500.00 125.5 77.99 16.01 0 10.94 -20.16 703 551 8.92 2.66 10 20 182.10 81.60 2 1.81 126.9 20070704 54000.00 54500.00 133.4 77.98 16.00 0 11.02 -17.90 797 747 8.96 2.78 10 24 182.10 81.60 3 1.52 134.8 20070704 54000.00 54500.00 141.8 77.97 16.00 0 11.04 -23.99 872 840 8.96 2.87 11 25 182.10 81.60 6 1.26 143.3 20070704 54000.00 54500.00 151.1 77.96 16.00 0 11.09 -19.65 964 997 8.98 2.78 11 27 182.10 81.60 6 1.02 152.7 20070704 54000.00 54500.00 161.6 77.95 16.00 0 11.13 -11.99 1048 1231 9.01 2.91 11 30 182.10 81.60 9 0.80 163.3 20070704 54000.00 54500.00 173.4 77.93 16.00 0 11.16 -19.25 1100 1501 9.05 3.09 12 37 182.10 81.60 12 0.57 175.2 20070704 54000.00 54500.00 185.7 77.92 15.99 0 11.18 -10.43 1084 1774 9.09 3.37 12 44 182.10 81.60 16 0.36 187.6 20070704 54000.00 54500.00 199.0 77.90 15.99 0 11.18 -24.40 1160 2058 9.12 3.78 13 54 182.10 81.60 21 0.15 201.1 20070704 54000.00 54500.00 213.5 77.89 15.99 0 11.14 -21.88 1056 1946 9.16 4.78 15 61 182.10 81.60 47 0.00 215.7 20070704 54000.00 54500.00 229.3 77.87 15.98 0 11.08 0.85 945 1875 9.13 5.07 13 60 182.10 81.60 67 0.00 231.7 20070704 54000.00 54500.00 245.9 77.85 15.98 0 11.01 -8.23 919 1853 9.11 5.93 14 66 182.10 81.60 82 0.00 248.5 20070704 54000.00 54500.00 263.0 77.83 15.98 0 10.96 1.10 966 1926 9.10 6.94 16 76 182.10 81.60 91 0.00 265.7 20070704 54000.00 54500.00 281.7 77.81 15.97 0 10.88 -14.16 1071 1899 9.09 8.92 23 92 182.10 81.60 97 0.00 284.6 20070704 54000.00 54500.00 301.2 77.79 15.97 0 10.87 -49.90 1087 2046 9.09 8.99 23 100 182.10 81.60 100 0.00 304.3 20070704 54000.00 54500.00 321.7 77.76 15.97 0 10.85 -75.05 1210 2262 9.11 10.27 27 119 182.10 81.60 100 0.00 325.0 20070704 54000.00 54500.00 343.1 77.74 15.96 0 10.84 -64.42 1239 2422 9.12 10.85 30 134 182.10 81.60 100 0.00 346.6 20070704 54000.00 54500.00 365.7 77.72 15.96 0 10.82 -104.13 1236 2589 9.18 12.72 35 171 182.10 81.60 100 0.00 369.4 20070704 54000.00 54500.00 390.1 77.69 15.95 0 10.78 -103.85 1321 2660 9.36 23.95 65 303 182.10 81.60 100 0.00 394.0 20070704 54000.00 54500.00 411.9 77.67 15.95 0 10.76 -138.27 1283 2707 9.37 24.15 68 331 182.10 81.60 100 0.00 416.1 20070704 54000.00 54500.00 437.9 77.64 15.95 0 10.65 -236.66 1624 2737 9.52 51.52 169 649 182.10 81.60 100 0.00 442.4 20070704 54000.00 54500.00 466.5 77.61 15.94 0 10.59 -255.93 2369 2459 9.66 88.15 449 1100 182.10 81.60 100 0.00 471.2 20070704 54500.00 55000.00 77.2 78.05 16.02 0 6.01 -116.15 1 1 5.01 81.71 0 0 182.10 81.60 0 5.52 78.0 20070704 54500.00 55000.00 80.8 78.05 16.01 0 10.04 41.16 97 97 8.54 1.00 3 3 182.10 81.60 0 5.27 81.6 20070704 54500.00 55000.00 84.8 78.04 16.01 0 9.88 27.01 31 31 9.37 5.13 9 9 182.10 81.60 0 4.96 85.7 20070704 54500.00 55000.00 89.1 78.04 16.01 0 10.00 14.88 289 289 8.70 9.41 54 54 182.10 81.60 0 4.50 90.0 20070704 54500.00 55000.00 93.2 78.03 16.01 0 10.46 11.62 300 300 8.91 4.74 79 79 182.10 81.60 0 4.20 94.2 20070704 54500.00 55000.00 97.2 78.03 16.01 0 10.62 0.38 300 217 9.55 3.39 37 73 182.10 81.60 0 3.58 98.3 20070704 54500.00 55000.00 100.9 78.02 16.01 0 10.83 -0.23 250 305 9.42 3.41 15 42 182.10 81.60 0 3.24 102.0 20070704 54500.00 55000.00 104.6 78.02 16.01 0 10.86 3.08 279 336 9.23 3.17 11 29 182.10 81.60 0 2.96 105.7 20070704 54500.00 55000.00 109.2 78.01 16.01 0 10.85 11.66 397 379 9.13 3.35 12 27 182.10 81.60 0 2.69 110.4 20070704 54500.00 55000.00 113.6 78.01 16.01 0 10.83 10.23 567 391 9.07 3.70 16 29 182.10 81.60 0 2.43 114.8 20070704 54500.00 55000.00 118.8 78.00 16.01 0 10.88 1.32 606 453 9.04 3.43 14 26 182.10 81.60 0 2.13 120.0 20070704 54500.00 55000.00 125.6 77.99 16.01 0 10.96 -8.97 735 574 8.99 2.86 12 24 182.10 81.60 2 1.81 126.9 20070704 54500.00 55000.00 133.4 77.98 16.00 0 11.01 -39.08 841 718 9.02 3.20 13 27 182.10 81.60 3 1.52 134.8 20070704 54500.00 55000.00 141.9 77.97 16.00 0 11.05 -32.02 956 857 9.03 3.25 14 30 182.10 81.60 6 1.26 143.4 20070704 54500.00 55000.00 151.1 77.96 16.00 0 11.14 -21.87 1032 1075 9.05 2.96 12 30 182.10 81.60 6 1.02 152.7 20070704 54500.00 55000.00 161.5 77.95 16.00 0 11.22 -28.57 1108 1337 9.13 2.83 12 35 182.10 81.60 9 0.80 163.2 20070704 54500.00 55000.00 173.3 77.93 16.00 0 11.28 -36.84 1248 1708 9.18 2.92 13 42 182.10 81.60 12 0.57 175.2 20070704 54500.00 55000.00 185.6 77.92 15.99 0 11.31 -35.56 1350 2032 9.26 3.30 15 53 182.10 81.60 16 0.36 187.6 20070704 54500.00 55000.00 199.0 77.90 15.99 0 11.31 -20.24 1396 2317 9.27 3.61 17 62 182.10 81.60 21 0.15 201.1 20070704 54500.00 55000.00 213.5 77.89 15.99 0 11.30 -17.47 1198 2257 9.33 4.22 16 67 182.10 81.60 47 0.00 215.7 20070704 54500.00 55000.00 229.2 77.87 15.98 0 11.28 13.63 1154 2209 9.31 4.52 15 65 182.10 81.60 67 0.00 231.6 20070704 54500.00 55000.00 245.8 77.85 15.98 0 11.25 -0.12 1091 2296 9.31 4.63 14 68 182.10 81.60 82 0.00 248.4 20070704 54500.00 55000.00 263.1 77.83 15.98 0 11.20 6.95 1164 2372 9.27 5.37 16 74 182.10 81.60 91 0.00 265.8 20070704 54500.00 55000.00 281.7 77.81 15.97 0 11.13 5.96 1212 2487 9.24 6.47 18 87 182.10 81.60 97 0.00 284.6 20070704 54500.00 55000.00 301.4 77.79 15.97 0 11.08 2.63 1235 2618 9.22 6.97 19 97 182.10 81.60 100 0.00 304.5 20070704 54500.00 55000.00 321.7 77.76 15.97 0 11.04 -6.74 1296 2851 9.21 7.85 22 114 182.10 81.60 100 0.00 325.0 20070704 54500.00 55000.00 343.1 77.74 15.96 0 10.99 -16.31 1306 2911 9.19 8.80 25 129 182.10 81.60 100 0.00 346.6 20070704 54500.00 55000.00 365.8 77.72 15.96 0 10.94 14.69 1371 3056 9.21 10.69 31 158 182.10 81.60 100 0.00 369.6 20070704 54500.00 55000.00 390.2 77.69 15.95 0 10.85 22.86 1557 2918 9.38 21.40 66 287 182.10 81.60 100 0.00 394.2 20070704 54500.00 55000.00 411.9 77.67 15.95 0 10.83 -35.34 1554 3180 9.38 23.87 72 336 182.10 81.60 100 0.00 416.0 20070704 54500.00 55000.00 437.9 77.64 15.95 0 10.79 20.70 1531 3320 9.53 35.49 108 536 182.10 81.60 100 0.00 442.3 20070704 54500.00 55000.00 461.3 77.62 15.94 0 10.94 142.35 1197 3609 9.93 53.83 148 1020 182.10 81.60 100 0.00 466.0 20070704 55000.00 55500.00 77.1 78.05 16.02 0 7.04 331.08 4 4 5.04 8.64 0 0 182.10 81.60 0 5.52 77.9 20070704 55000.00 55500.00 80.7 78.05 16.01 2 9.38 165.54 80 80 10.65 197.00 2682 2682 182.10 81.60 1 5.27 81.6 20070704 55000.00 55500.00 84.4 78.04 16.01 0 9.48 205.99 1 1 6.98 2.36 0 0 182.10 81.60 0 4.96 85.3 20070704 55000.00 55500.00 88.4 78.04 16.01 0 10.66 -17.35 4 4 12.06 13.19 99 99 182.10 81.60 0 4.50 89.3 20070704 55000.00 55500.00 93.2 78.03 16.01 0 10.45 -21.36 110 110 8.78 4.70 23 23 182.10 81.60 0 3.50 94.2 20070704 55000.00 55500.00 97.4 78.03 16.01 0 10.65 -5.29 292 175 9.61 3.27 39 69 182.10 81.60 0 3.58 98.4 20070704 55000.00 55500.00 101.1 78.02 16.01 0 10.85 -1.68 224 216 9.52 3.33 16 38 182.10 81.60 0 3.24 102.2 20070704 55000.00 55500.00 104.8 78.02 16.01 0 10.95 5.50 211 253 9.33 2.65 8 22 182.10 81.60 0 2.96 105.9 20070704 55000.00 55500.00 109.2 78.01 16.01 0 10.94 8.42 269 300 9.19 2.99 7 19 182.10 81.60 0 2.69 110.4 20070704 55000.00 55500.00 113.6 78.01 16.01 0 10.94 -9.42 365 356 9.17 3.21 9 21 182.10 81.60 0 2.43 114.8 20070704 55000.00 55500.00 118.9 78.00 16.01 0 10.96 -19.47 469 405 9.12 3.16 10 22 182.10 81.60 1 2.13 120.2 20070704 55000.00 55500.00 125.6 77.99 16.01 0 11.04 -41.13 620 562 9.06 2.78 9 21 182.10 81.60 2 1.81 127.0 20070704 55000.00 55500.00 133.4 77.98 16.00 0 11.05 -44.55 730 698 9.11 3.36 12 28 182.10 81.60 3 1.52 134.8 20070704 55000.00 55500.00 141.8 77.97 16.00 0 11.09 -43.86 767 810 9.09 3.01 11 28 182.10 81.60 6 1.26 143.3 20070704 55000.00 55500.00 151.2 77.96 16.00 0 11.18 -49.29 854 1068 9.13 2.80 10 29 182.10 81.60 6 1.02 152.8 20070704 55000.00 55500.00 161.5 77.95 16.00 0 11.21 -40.25 922 1323 9.15 2.89 11 35 182.10 81.60 9 0.80 163.2 20070704 55000.00 55500.00 173.4 77.93 16.00 0 11.24 -21.15 1034 1640 9.17 3.23 11 42 182.10 81.60 12 0.57 175.2 20070704 55000.00 55500.00 185.7 77.92 15.99 0 11.26 -23.43 1087 1991 9.20 3.44 12 50 182.10 81.60 16 0.36 187.6 20070704 55000.00 55500.00 199.1 77.90 15.99 0 11.28 -4.66 1105 2306 9.22 3.42 12 57 182.10 81.60 21 0.15 201.2 20070704 55000.00 55500.00 213.5 77.89 15.99 0 11.32 -22.67 992 2342 9.25 3.52 11 56 182.10 81.60 47 0.00 215.8 20070704 55000.00 55500.00 229.3 77.87 15.98 0 11.32 -12.46 981 2351 9.22 3.51 9 51 182.10 81.60 68 0.00 231.7 20070704 55000.00 55500.00 245.9 77.85 15.98 0 11.31 -26.37 972 2443 9.21 3.58 9 51 182.10 81.60 82 0.00 248.5 20070704 55000.00 55500.00 263.0 77.83 15.98 0 11.26 -18.13 995 2521 9.20 3.95 10 57 182.10 81.60 91 0.00 265.7 20070704 55000.00 55500.00 281.6 77.81 15.97 0 11.24 -27.15 1012 2641 9.18 4.06 10 62 182.10 81.60 97 0.00 284.5 20070704 55000.00 55500.00 301.3 77.79 15.97 0 11.19 -6.13 1077 2718 9.18 4.70 12 70 182.10 81.60 100 0.00 304.4 20070704 55000.00 55500.00 321.6 77.76 15.97 0 11.14 -24.70 1104 2869 9.18 5.36 14 84 182.10 81.60 100 0.00 325.0 20070704 55000.00 55500.00 343.2 77.74 15.96 0 11.12 -8.80 1054 3069 9.18 5.48 14 96 182.10 81.60 100 0.00 346.7 20070704 55000.00 55500.00 365.7 77.72 15.96 0 11.05 -28.07 1165 3088 9.20 7.42 19 120 182.10 81.60 100 0.00 369.5 20070704 55000.00 55500.00 389.9 77.69 15.95 0 11.01 -2.81 1190 3201 9.38 12.94 34 212 182.10 81.60 100 0.00 393.9 20070704 55000.00 55500.00 411.8 77.67 15.95 0 10.96 -16.06 1381 3226 9.40 16.71 47 255 182.10 81.60 100 0.00 416.0 20070704 55000.00 55500.00 437.9 77.64 15.95 0 10.90 -57.57 1459 3145 9.55 27.98 82 407 182.10 81.60 100 0.00 442.3 20070704 55000.00 55500.00 466.5 77.61 15.94 0 10.86 -16.86 1550 3078 9.71 45.81 153 677 182.10 81.60 100 0.00 471.2 20070704 55500.00 60000.00 77.2 78.05 16.02 0 8.71 289.57 151 151 8.21 7.81 48 48 182.10 81.60 0 5.52 78.0 20070704 55500.00 60000.00 80.7 78.05 16.01 2 9.79 144.79 154 154 10.85 22.32 3032 3032 182.10 81.60 0 5.27 81.5 20070704 55500.00 60000.00 85.1 78.04 16.01 0 10.39 27.73 13 13 11.68 11.55 254 254 182.10 81.60 0 4.96 86.0 20070704 55500.00 60000.00 89.0 78.04 16.01 0 10.09 15.65 102 102 8.59 5.96 37 37 182.10 81.60 0 4.50 89.9 20070704 55500.00 60000.00 93.2 78.03 16.01 0 10.51 6.85 161 161 8.81 4.18 27 27 182.10 81.60 0 3.77 94.2 20070704 55500.00 60000.00 97.3 78.03 16.01 0 11.06 -9.00 91 305 10.31 2.90 19 139 182.10 81.60 0 3.58 98.3 20070704 55500.00 60000.00 100.9 78.02 16.01 0 10.90 -1.08 199 259 9.57 3.02 14 41 182.10 81.60 0 3.24 102.0 20070704 55500.00 60000.00 104.7 78.02 16.01 0 10.93 14.13 241 293 9.31 2.63 9 25 182.10 81.60 0 2.96 105.8 20070704 55500.00 60000.00 109.2 78.01 16.01 0 10.92 -2.77 324 326 9.18 2.84 9 22 182.10 81.60 0 2.69 110.3 20070704 55500.00 60000.00 113.6 78.01 16.01 0 10.93 7.53 393 371 9.13 2.99 10 22 182.10 81.60 0 2.43 114.8 20070704 55500.00 60000.00 118.8 78.00 16.01 0 10.98 1.91 570 468 9.09 3.03 12 23 182.10 81.60 1 2.13 120.1 20070704 55500.00 60000.00 125.6 77.99 16.01 0 11.04 -22.01 736 635 9.02 2.78 11 23 182.10 81.60 2 1.81 127.0 20070704 55500.00 60000.00 133.3 77.98 16.00 0 11.05 -32.75 847 760 9.09 3.48 14 30 182.10 81.60 3 1.52 134.7 20070704 55500.00 60000.00 141.8 77.97 16.00 0 11.10 -32.84 890 878 9.06 2.99 12 28 182.10 81.60 6 1.26 143.4 20070704 55500.00 60000.00 151.1 77.96 16.00 0 11.16 -27.54 1015 1129 9.11 2.97 13 33 182.10 81.60 6 1.02 152.7 20070704 55500.00 60000.00 161.5 77.95 16.00 0 11.23 3.11 1054 1384 9.16 2.95 12 36 182.10 81.60 9 0.80 163.2 20070704 55500.00 60000.00 173.3 77.93 16.00 0 11.28 -4.91 1137 1701 9.22 3.00 13 43 182.10 81.60 12 0.57 175.1 20070704 55500.00 60000.00 185.6 77.92 15.99 0 11.35 -6.97 1206 2106 9.30 3.16 14 54 182.10 81.60 16 0.36 187.5 20070704 55500.00 60000.00 199.0 77.90 15.99 0 11.37 -5.91 1264 2372 9.31 3.36 14 60 182.10 81.60 21 0.15 201.1 20070704 55500.00 60000.00 213.5 77.89 15.99 0 11.40 -13.36 1125 2329 9.37 3.81 13 61 182.10 81.60 47 0.00 215.7 20070704 55500.00 60000.00 229.3 77.87 15.98 0 11.39 -26.34 1063 2289 9.35 3.80 12 57 182.10 81.60 68 0.00 231.7 20070704 55500.00 60000.00 245.8 77.85 15.98 0 11.37 9.34 1107 2399 9.33 4.19 12 60 182.10 81.60 82 0.00 248.4 20070704 55500.00 60000.00 263.0 77.83 15.98 0 11.36 -5.40 1138 2584 9.31 4.19 12 61 182.10 81.60 92 0.00 265.7 20070704 55500.00 60000.00 281.7 77.81 15.97 0 11.31 19.87 1205 2755 9.31 4.80 13 72 182.10 81.60 97 0.00 284.6 20070704 55500.00 60000.00 301.2 77.79 15.97 0 11.27 13.33 1250 2966 9.28 5.27 15 82 182.10 81.60 100 0.00 304.3 20070704 55500.00 60000.00 321.6 77.76 15.97 0 11.23 30.57 1218 3266 9.28 5.52 15 95 182.10 81.60 100 0.00 325.0 20070704 55500.00 60000.00 343.2 77.74 15.96 0 11.19 57.52 1190 3464 9.30 5.99 16 113 182.10 81.60 100 0.00 346.7 20070704 55500.00 60000.00 365.2 77.72 15.96 0 11.16 92.78 1281 3676 9.33 7.34 20 137 182.10 81.60 100 0.00 369.0 20070704 55500.00 60000.00 390.0 77.69 15.95 0 11.14 112.88 1249 4220 9.69 17.01 44 365 182.10 81.60 100 0.00 394.0 20070704 55500.00 60000.00 412.3 77.67 15.95 0 11.31 174.54 1087 4626 10.17 22.48 67 708 182.10 81.60 100 0.00 416.5 20070704 55500.00 60000.00 437.8 77.64 15.95 0 11.30 66.30 987 5863 10.12 26.80 70 971 182.10 81.60 100 0.00 442.2 20070704 55500.00 60000.00 467.3 77.61 15.94 0 11.27 265.94 1082 4808 10.26 49.59 142 1428 182.10 81.60 100 0.00 472.0 20070704 60000.00 60500.00 77.2 78.05 16.02 0 7.36 -119.65 1 1 5.36 8.18 0 0 182.10 81.60 1 5.52 78.0 20070704 60000.00 60500.00 80.6 78.05 16.01 2 10.01 -59.82 79 79 11.83 13.53 6019 6019 182.10 81.60 0 5.28 81.5 20070704 60000.00 60500.00 85.3 78.04 16.01 0 9.46 -2.56 17 17 8.96 1.00 5 5 182.10 81.60 0 4.96 86.2 20070704 60000.00 60500.00 89.0 78.04 16.01 0 10.31 1.58 167 167 8.70 3.50 23 23 182.10 81.60 0 4.50 89.9 20070704 60000.00 60500.00 93.2 78.03 16.01 0 10.51 -2.65 155 155 8.79 3.79 22 22 182.10 81.60 1 3.64 94.2 20070704 60000.00 60500.00 97.3 78.03 16.01 0 10.80 -7.74 218 377 9.67 3.66 23 87 182.10 81.60 0 3.58 98.4 20070704 60000.00 60500.00 100.9 78.02 16.01 0 10.78 -6.08 341 409 9.32 4.36 19 51 182.10 81.60 0 3.23 102.0 20070704 60000.00 60500.00 104.6 78.02 16.01 0 10.85 6.77 375 518 9.22 3.85 13 41 182.10 81.60 0 2.95 105.7 20070704 60000.00 60500.00 109.2 78.01 16.01 0 10.88 11.99 455 606 9.17 3.69 13 39 182.10 81.60 0 2.68 110.3 20070704 60000.00 60500.00 113.6 78.00 16.01 0 10.87 2.65 579 521 9.07 3.79 14 31 182.10 81.60 0 2.42 114.9 20070704 60000.00 60500.00 118.8 78.00 16.01 0 10.85 -6.78 843 563 9.03 4.25 21 36 182.10 81.60 1 2.13 120.1 20070704 60000.00 60500.00 125.6 77.99 16.01 0 10.92 -26.05 1116 698 8.97 3.58 21 33 182.10 81.60 2 1.81 126.9 20070704 60000.00 60500.00 133.3 77.98 16.00 0 10.99 -37.43 1113 843 9.03 3.74 19 36 182.10 81.60 3 1.52 134.7 20070704 60000.00 60500.00 141.9 77.97 16.00 0 11.04 -20.46 1305 1023 9.02 3.70 20 38 182.10 81.60 6 1.26 143.4 20070704 60000.00 60500.00 151.2 77.96 16.00 0 11.09 -5.41 1439 1191 9.02 3.62 19 39 182.10 81.60 6 1.02 152.8 20070704 60000.00 60500.00 161.5 77.95 16.00 0 11.14 6.37 1552 1424 9.05 3.64 19 42 182.10 81.60 9 0.80 163.3 20070704 60000.00 60500.00 173.3 77.93 16.00 0 11.19 3.45 1567 1646 9.10 3.71 19 47 182.10 81.60 12 0.57 175.1 20070704 60000.00 60500.00 185.6 77.92 15.99 0 11.21 -7.84 1524 1930 9.15 4.13 19 55 182.10 81.60 16 0.37 187.6 20070704 60000.00 60500.00 199.0 77.90 15.99 0 11.24 5.64 1560 2202 9.19 4.41 20 63 182.10 81.60 21 0.16 201.1 20070704 60000.00 60500.00 213.5 77.89 15.99 0 11.25 -13.48 1320 2099 9.24 4.80 18 64 182.10 81.60 47 0.00 215.8 20070704 60000.00 60500.00 229.2 77.87 15.98 0 11.25 -1.21 1251 2122 9.22 4.92 15 58 182.10 81.60 69 0.00 231.6 20070704 60000.00 60500.00 245.9 77.85 15.98 0 11.23 7.41 1295 2136 9.22 5.50 17 62 182.10 81.60 82 0.00 248.4 20070704 60000.00 60500.00 263.1 77.83 15.98 0 11.21 15.20 1427 2327 9.23 5.95 19 70 182.10 81.60 92 0.00 265.8 20070704 60000.00 60500.00 281.7 77.81 15.97 0 11.17 8.47 1563 2457 9.22 7.04 23 82 182.10 81.60 97 0.00 284.6 20070704 60000.00 60500.00 301.4 77.79 15.97 0 11.13 14.11 1631 2666 9.22 7.94 25 96 182.10 81.60 100 0.00 304.5 20070704 60000.00 60500.00 321.7 77.76 15.97 0 11.09 51.88 1784 2930 9.22 9.32 31 118 182.10 81.60 100 0.00 325.0 20070704 60000.00 60500.00 343.2 77.74 15.96 0 11.06 63.44 1753 3280 9.23 10.14 33 141 182.10 81.60 100 0.00 346.7 20070704 60000.00 60500.00 365.9 77.72 15.96 0 11.00 84.38 1924 3468 9.26 12.74 43 180 182.10 81.60 100 0.00 369.6 20070704 60000.00 60500.00 390.2 77.69 15.95 0 10.94 106.02 2047 3439 9.43 22.77 82 316 182.10 81.60 100 0.00 394.1 20070704 60000.00 60500.00 412.0 77.67 15.95 0 10.93 169.82 2146 3817 9.44 24.87 94 380 182.10 81.60 100 0.00 416.2 20070704 60000.00 60500.00 438.0 77.64 15.95 0 10.87 211.05 2177 3917 9.57 38.80 146 597 182.10 81.60 100 0.00 442.4 20070704 60000.00 60500.00 466.6 77.61 15.94 0 10.86 74.50 1924 3938 9.73 53.71 203 923 182.10 81.60 100 0.00 471.3 20070704 60500.00 61000.00 77.2 78.05 16.02 1 9.37 286.87 6 6 10.37 15.46 59 59 182.10 81.60 1 5.52 78.0 20070704 60500.00 61000.00 80.9 78.05 16.01 0 9.88 0.44 173 173 8.36 7.61 5 5 182.10 81.60 0 5.28 81.8 20070704 60500.00 61000.00 83.3 78.04 16.01 0 6.44 3430.25 13 13 5.94 1114.40 4 4 182.10 81.60 0 4.96 84.2 20070704 60500.00 61000.00 89.4 78.04 16.01 0 9.26 1606.66 11 11 8.76 12.26 3 3 182.10 81.60 0 4.50 90.3 20070704 60500.00 61000.00 93.2 78.03 16.01 0 10.47 -2.69 174 174 9.05 8.07 53 53 182.10 81.60 0 3.84 94.2 20070704 60500.00 61000.00 97.3 78.03 16.01 0 10.94 -11.07 146 390 10.03 5.78 25 139 182.10 81.60 0 3.58 98.3 20070704 60500.00 61000.00 101.0 78.02 16.01 0 10.93 -0.45 283 480 9.49 5.42 16 57 182.10 81.60 0 3.23 102.1 20070704 60500.00 61000.00 104.5 78.02 16.01 0 10.98 13.97 335 563 9.38 4.42 11 43 182.10 81.60 0 2.95 105.7 20070704 60500.00 61000.00 109.2 78.01 16.01 0 11.04 10.11 414 670 9.44 4.44 13 48 182.10 81.60 0 2.68 110.4 20070704 60500.00 61000.00 113.6 78.00 16.01 0 10.95 -5.07 673 494 9.29 5.27 22 40 182.10 81.60 0 2.42 114.8 20070704 60500.00 61000.00 118.9 78.00 16.01 0 10.94 -27.58 951 570 9.25 6.04 29 48 182.10 81.60 1 2.13 120.2 20070704 60500.00 61000.00 125.6 77.99 16.01 0 11.03 -21.77 1062 787 9.18 5.51 22 42 182.10 81.60 2 1.81 126.9 20070704 60500.00 61000.00 133.4 77.98 16.00 0 11.03 -22.98 1269 855 9.26 6.36 33 58 182.10 81.60 3 1.52 134.8 20070704 60500.00 61000.00 142.0 77.97 16.00 0 11.06 -3.60 1486 984 9.27 6.07 37 64 182.10 81.60 6 1.26 143.5 20070704 60500.00 61000.00 151.2 77.96 16.00 0 11.10 1.09 1563 1192 9.26 6.77 34 64 182.10 81.60 6 1.02 152.8 20070704 60500.00 61000.00 161.6 77.95 16.00 0 11.22 -11.17 1576 1470 9.33 5.06 28 63 182.10 81.60 9 0.80 163.3 20070704 60500.00 61000.00 173.5 77.93 16.00 0 11.30 -22.38 1600 1805 9.33 5.37 24 63 182.10 81.60 12 0.57 175.3 20070704 60500.00 61000.00 185.6 77.92 15.99 0 11.35 -8.97 1625 2064 9.38 4.85 23 66 182.10 81.60 16 0.37 187.6 20070704 60500.00 61000.00 199.0 77.90 15.99 0 11.39 -20.33 1619 2349 9.37 4.20 21 68 182.10 81.60 21 0.16 201.1 20070704 60500.00 61000.00 213.5 77.89 15.99 0 11.40 -10.41 1327 2244 9.40 4.43 18 67 182.10 81.60 47 0.00 215.7 20070704 60500.00 61000.00 229.1 77.87 15.98 0 11.35 -11.73 1339 2160 9.38 5.17 19 68 182.10 81.60 69 0.00 231.5 20070704 60500.00 61000.00 246.0 77.85 15.98 0 11.32 -8.85 1403 2211 9.39 6.16 21 75 182.10 81.60 84 0.00 248.5 20070704 60500.00 61000.00 263.1 77.83 15.98 0 11.26 4.65 1506 2375 9.36 7.10 24 86 182.10 81.60 92 0.00 265.9 20070704 60500.00 61000.00 281.6 77.81 15.97 0 11.22 -3.32 1678 2711 9.36 8.50 29 108 182.10 81.60 97 0.00 284.5 20070704 60500.00 61000.00 301.2 77.79 15.97 0 11.17 12.42 1854 3023 9.36 10.56 37 137 182.10 81.60 100 0.00 304.3 20070704 60500.00 61000.00 321.6 77.76 15.97 0 11.21 41.95 1801 3523 9.41 10.00 34 154 182.10 81.60 100 0.00 325.0 20070704 60500.00 61000.00 342.2 77.74 15.96 0 11.30 7.22 1542 4432 9.51 7.57 25 170 182.10 81.60 100 0.00 345.7 20070704 60500.00 61000.00 365.1 77.72 15.96 0 11.51 38.41 1316 5410 9.75 4.88 17 171 182.10 81.60 100 0.00 368.9 20070704 60500.00 61000.00 390.1 77.69 15.95 0 11.48 42.39 1315 5534 9.96 8.50 30 317 182.10 81.60 100 0.00 394.1 20070704 60500.00 61000.00 411.9 77.67 15.95 0 11.46 59.88 1339 5986 9.89 8.31 29 314 182.10 81.60 100 0.00 416.0 20070704 60500.00 61000.00 438.2 77.64 15.95 0 11.42 123.38 1315 5962 9.96 12.43 41 450 182.10 81.60 100 0.00 442.6 20070704 60500.00 61000.00 466.5 77.61 15.94 0 11.35 57.59 941 7001 8.85 2.54 3 44 182.10 81.60 100 0.00 471.3 20070704 61000.00 61500.00 77.3 78.05 16.02 0 10.03 -58.27 6285 6285 9.56 46.30 3468 3468 182.10 81.60 1 5.52 78.1 20070704 61000.00 61500.00 81.0 78.05 16.01 0 10.34 19.82 216 216 8.29 3.02 2 2 182.10 81.60 0 5.28 81.8 20070704 61000.00 61500.00 84.6 78.04 16.01 1 8.82 39.44 1 1 9.82 8.10 12 12 182.10 81.60 0 4.96 85.5 20070704 61000.00 61500.00 89.0 78.04 16.01 0 10.07 31.08 148 148 8.70 7.30 41 41 182.10 81.60 1 4.50 90.0 20070704 61000.00 61500.00 93.1 78.03 16.01 0 10.42 10.08 213 213 8.92 6.74 50 50 182.10 81.60 0 3.88 94.1 20070704 61000.00 61500.00 97.3 78.03 16.01 0 10.60 -11.63 413 379 9.47 7.09 49 110 182.10 81.60 0 3.58 98.3 20070704 61000.00 61500.00 100.9 78.02 16.01 0 10.79 -2.18 420 617 9.40 6.47 26 84 182.10 81.60 0 3.23 102.0 20070704 61000.00 61500.00 104.6 78.02 16.01 0 10.86 12.47 547 809 9.30 5.96 21 71 182.10 81.60 0 2.95 105.7 20070704 61000.00 61500.00 109.1 78.01 16.01 0 10.92 -7.34 637 834 9.26 5.21 20 60 182.10 81.60 0 2.68 110.3 20070704 61000.00 61500.00 113.6 78.01 16.01 0 10.87 18.45 870 599 9.16 5.32 28 48 182.10 81.60 0 2.42 114.8 20070704 61000.00 61500.00 118.8 78.00 16.01 0 10.87 -6.15 1185 611 9.12 5.42 36 51 182.10 81.60 1 2.13 120.0 20070704 61000.00 61500.00 125.6 77.99 16.01 0 10.93 -42.41 1442 791 9.07 4.90 35 50 182.10 81.60 2 1.81 126.9 20070704 61000.00 61500.00 133.3 77.98 16.00 0 10.98 -14.02 1679 943 9.13 5.56 40 60 182.10 81.60 3 1.52 134.7 20070704 61000.00 61500.00 141.8 77.97 16.00 0 11.06 -15.68 1863 1110 9.13 5.09 38 58 182.10 81.60 5 1.26 143.3 20070704 61000.00 61500.00 151.1 77.96 16.00 0 11.15 -2.56 1802 1303 9.16 4.32 30 54 182.10 81.60 6 1.02 152.7 20070704 61000.00 61500.00 161.5 77.95 16.00 0 11.23 -9.60 1853 1507 9.20 4.14 27 53 182.10 81.60 9 0.80 163.2 20070704 61000.00 61500.00 173.4 77.93 16.00 0 11.30 -9.50 1937 1740 9.26 4.07 27 58 182.10 81.60 12 0.57 175.2 20070704 61000.00 61500.00 185.6 77.92 15.99 0 11.36 -7.29 1896 2071 9.32 4.29 25 64 182.10 81.60 16 0.37 187.5 20070704 61000.00 61500.00 199.0 77.90 15.99 0 11.39 -14.55 1962 2412 9.35 4.42 26 72 182.10 81.60 20 0.16 201.1 20070704 61000.00 61500.00 213.5 77.89 15.99 0 11.39 -25.68 1691 2257 9.39 5.17 24 72 182.10 81.60 47 0.00 215.8 20070704 61000.00 61500.00 229.2 77.87 15.98 0 11.36 2.86 1594 2193 9.38 5.85 24 73 182.10 81.60 69 0.00 231.6 20070704 61000.00 61500.00 245.8 77.85 15.98 0 11.30 16.56 1582 2123 9.37 6.83 25 76 182.10 81.60 84 0.00 248.4 20070704 61000.00 61500.00 263.0 77.83 15.98 0 11.26 52.19 1725 2224 9.37 8.01 29 87 182.10 81.60 93 0.00 265.7 20070704 61000.00 61500.00 281.5 77.81 15.97 0 11.25 40.98 1643 2571 9.40 8.72 28 104 182.10 81.60 97 0.00 284.4 20070704 61000.00 61500.00 301.3 77.79 15.97 0 11.22 25.58 1758 2951 9.39 9.64 33 127 182.10 81.60 100 0.00 304.4 20070704 61000.00 61500.00 321.6 77.76 15.97 0 11.18 62.63 1932 3312 9.43 11.70 42 166 182.10 81.60 100 0.00 324.9 20070704 61000.00 61500.00 342.5 77.74 15.96 0 11.14 89.48 1959 3645 9.54 14.73 54 239 182.10 81.60 100 0.00 346.0 20070704 61000.00 61500.00 365.3 77.72 15.96 0 11.27 20.80 1541 5115 9.68 9.95 34 276 182.10 81.60 100 0.00 369.1 20070704 61000.00 61500.00 389.8 77.69 15.95 0 11.40 52.61 1242 5828 9.96 10.62 32 363 182.10 81.60 100 0.00 393.8 20070704 61000.00 61500.00 412.2 77.67 15.95 0 11.34 46.03 1357 6180 9.96 12.71 42 475 182.10 81.60 100 0.00 416.4 20070704 61000.00 61500.00 438.0 77.64 15.95 0 11.33 43.17 1420 6280 10.06 18.12 57 628 182.10 81.60 100 0.00 442.5 20070704 61000.00 61500.00 467.0 77.61 15.94 0 11.31 -68.28 968 8309 9.30 7.63 8 150 182.10 81.60 100 0.00 471.8 20070704 61500.00 62000.00 77.2 78.05 16.02 0 9.85 -62.21 3960 3960 9.58 49.36 3761 3761 182.10 81.60 0 5.52 78.0 20070704 61500.00 62000.00 80.9 78.05 16.01 0 9.79 6.99 728 728 9.28 20.23 738 738 182.10 81.60 0 5.28 81.8 20070704 61500.00 62000.00 84.6 78.04 16.01 0 8.33 -122.38 11 11 8.33 2.39 11 11 182.10 81.60 0 4.96 85.5 20070704 61500.00 62000.00 89.1 78.04 16.01 0 10.20 -0.85 258 258 8.65 5.82 32 32 182.10 81.60 0 4.50 90.1 20070704 61500.00 62000.00 93.2 78.03 16.01 0 10.47 4.00 265 265 8.77 5.66 34 34 182.10 81.60 0 3.84 94.2 20070704 61500.00 62000.00 97.3 78.03 16.01 0 10.81 -10.78 262 619 9.58 5.82 22 110 182.10 81.60 0 3.58 98.3 20070704 61500.00 62000.00 101.0 78.02 16.01 0 11.00 6.72 287 972 9.50 4.83 13 90 182.10 81.60 0 3.23 102.1 20070704 61500.00 62000.00 104.6 78.02 16.01 0 11.10 7.00 324 1169 9.40 3.22 9 68 182.10 81.60 0 2.95 105.8 20070704 61500.00 62000.00 109.1 78.01 16.01 0 11.05 3.18 520 1263 9.26 3.82 11 60 182.10 81.60 0 2.68 110.3 20070704 61500.00 62000.00 113.6 78.01 16.01 0 10.90 7.68 977 767 9.12 5.12 26 50 182.10 81.60 0 2.42 114.8 20070704 61500.00 62000.00 118.9 78.00 16.01 0 10.86 -15.20 1452 663 9.07 5.35 41 53 182.10 81.60 1 2.13 120.1 20070704 61500.00 62000.00 125.6 77.99 16.01 0 10.91 -32.95 1638 783 9.01 4.60 36 47 182.10 81.60 2 1.81 126.9 20070704 61500.00 62000.00 133.3 77.98 16.00 0 10.98 -30.88 1799 912 9.07 4.98 38 53 182.10 81.60 4 1.52 134.8 20070704 61500.00 62000.00 141.9 77.97 16.00 0 11.05 -24.65 1916 1067 9.07 4.66 35 51 182.10 81.60 5 1.26 143.4 20070704 61500.00 62000.00 151.1 77.96 16.00 0 11.10 -21.86 2057 1221 9.08 4.33 33 51 182.10 81.60 6 1.02 152.7 20070704 61500.00 62000.00 161.5 77.95 16.00 0 11.16 6.96 2193 1430 9.10 4.42 32 53 182.10 81.60 9 0.80 163.2 20070704 61500.00 62000.00 173.4 77.93 16.00 0 11.20 1.75 2190 1701 9.15 4.65 32 60 182.10 81.60 12 0.57 175.2 20070704 61500.00 62000.00 185.6 77.92 15.99 0 11.22 -0.46 2204 1927 9.21 5.21 35 72 182.10 81.60 16 0.37 187.5 20070704 61500.00 62000.00 199.1 77.90 15.99 0 11.24 4.81 2200 2207 9.24 5.52 34 79 182.10 81.60 20 0.16 201.2 20070704 61500.00 62000.00 213.5 77.89 15.99 0 11.24 2.65 1746 2106 9.28 6.14 29 79 182.10 81.60 47 0.00 215.8 20070704 61500.00 62000.00 229.2 77.87 15.98 0 11.21 16.15 1593 2010 9.26 6.75 26 74 182.10 81.60 69 0.00 231.6 20070704 61500.00 62000.00 246.0 77.85 15.98 0 11.15 32.91 1665 1997 9.26 8.16 31 84 182.10 81.60 84 0.00 248.6 20070704 61500.00 62000.00 263.1 77.83 15.98 0 11.12 27.68 1734 2015 9.24 8.88 32 87 182.10 81.60 93 0.00 265.9 20070704 61500.00 62000.00 281.6 77.81 15.97 0 11.05 43.96 1858 2178 9.23 10.90 39 108 182.10 81.60 97 0.00 284.6 20070704 61500.00 62000.00 301.4 77.79 15.97 0 11.01 44.44 1965 2391 9.22 11.74 44 125 182.10 81.60 100 0.00 304.5 20070704 61500.00 62000.00 321.6 77.76 15.97 0 10.98 35.38 2173 2664 9.24 13.49 54 154 182.10 81.60 100 0.00 325.0 20070704 61500.00 62000.00 343.0 77.74 15.96 0 10.97 63.72 2182 3092 9.27 15.09 57 188 182.10 81.60 100 0.00 346.5 20070704 61500.00 62000.00 365.7 77.72 15.96 0 10.96 92.34 2196 3576 9.33 16.90 64 242 182.10 81.60 100 0.00 369.5 20070704 61500.00 62000.00 390.0 77.69 15.95 0 10.92 122.50 2062 3806 9.55 27.13 103 443 182.10 81.60 100 0.00 394.0 20070704 61500.00 62000.00 411.7 77.67 15.95 0 10.93 157.95 2130 4111 9.54 28.28 104 466 182.10 81.60 100 0.00 415.9 20070704 61500.00 62000.00 437.7 77.64 15.95 0 10.82 229.39 2624 3400 9.66 54.93 247 750 182.10 81.60 100 0.00 442.1 20070704 61500.00 62000.00 466.5 77.61 15.94 0 10.98 133.06 1751 5416 9.82 45.81 159 1111 182.10 81.60 100 0.00 471.3 20070704 62000.00 62500.00 76.8 78.05 16.02 2 9.00 -0.00 183 183 10.18 710.08 2960 2960 182.10 81.60 0 5.52 77.7 20070704 62000.00 62500.00 81.2 78.05 16.01 2 9.00 -0.00 156 156 10.30 436.08 3677 3677 182.10 81.60 0 5.28 82.1 20070704 62000.00 62500.00 84.6 78.04 16.01 0 8.18 -204.66 5 5 8.18 1.03 5 5 182.10 81.60 0 4.96 85.5 20070704 62000.00 62500.00 89.1 78.04 16.01 0 10.17 10.34 134 134 8.70 6.17 32 32 182.10 81.60 0 4.50 90.1 20070704 62000.00 62500.00 93.2 78.03 16.01 0 10.54 15.45 360 360 9.19 5.88 98 98 182.10 81.60 0 4.14 94.2 20070704 62000.00 62500.00 97.3 78.03 16.01 0 10.82 -1.92 262 510 9.61 5.56 24 99 182.10 81.60 0 3.58 98.3 20070704 62000.00 62500.00 100.9 78.02 16.01 0 10.95 1.36 305 728 9.50 5.65 15 77 182.10 81.60 0 3.23 102.0 20070704 62000.00 62500.00 104.6 78.02 16.01 0 11.05 6.35 335 919 9.41 4.10 10 62 182.10 81.60 0 2.95 105.7 20070704 62000.00 62500.00 109.1 78.01 16.01 0 10.99 4.55 552 947 9.28 4.48 14 54 182.10 81.60 0 2.68 110.2 20070704 62000.00 62500.00 113.6 78.01 16.01 0 10.91 -7.90 879 657 9.17 5.60 25 48 182.10 81.60 0 2.42 114.8 20070704 62000.00 62500.00 118.8 78.00 16.01 0 10.88 8.14 1306 589 9.11 6.17 39 50 182.10 81.60 1 2.13 120.0 20070704 62000.00 62500.00 125.6 77.99 16.01 0 10.93 -25.14 1525 722 9.09 4.72 38 51 182.10 81.60 2 1.81 126.9 20070704 62000.00 62500.00 133.2 77.98 16.00 0 10.99 -34.82 1583 881 9.11 5.52 35 52 182.10 81.60 4 1.52 134.7 20070704 62000.00 62500.00 141.9 77.97 16.00 0 11.04 -14.03 1819 949 9.12 4.89 38 54 182.10 81.60 5 1.26 143.4 20070704 62000.00 62500.00 151.1 77.96 16.00 0 11.09 -23.71 1847 1124 9.15 4.92 36 57 182.10 81.60 6 1.02 152.7 20070704 62000.00 62500.00 161.6 77.95 16.00 0 11.15 -8.92 2078 1338 9.15 5.18 36 59 182.10 81.60 10 0.80 163.3 20070704 62000.00 62500.00 173.4 77.93 16.00 0 11.20 -3.14 2068 1538 9.16 4.99 31 57 182.10 81.60 12 0.57 175.3 20070704 62000.00 62500.00 185.7 77.92 15.99 0 11.22 -9.78 2042 1867 9.23 5.40 32 69 182.10 81.60 16 0.37 187.6 20070704 62000.00 62500.00 199.1 77.90 15.99 0 11.22 10.01 2064 2123 9.23 5.70 32 76 182.10 81.60 20 0.16 201.2 20070704 62000.00 62500.00 213.5 77.89 15.99 0 11.22 10.85 1692 2025 9.28 6.28 29 77 182.10 81.60 47 0.00 215.8 20070704 62000.00 62500.00 229.2 77.87 15.98 0 11.19 17.61 1565 1893 9.26 7.03 27 75 182.10 81.60 69 0.00 231.6 20070704 62000.00 62500.00 246.0 77.85 15.98 0 11.12 24.80 1578 1791 9.25 8.44 31 81 182.10 81.60 84 0.00 248.5 20070704 62000.00 62500.00 263.1 77.83 15.98 0 11.05 25.21 1807 1863 9.23 10.30 41 98 182.10 81.60 93 0.00 265.9 20070704 62000.00 62500.00 281.7 77.81 15.97 0 11.05 34.14 1849 2126 9.23 10.68 41 109 182.10 81.60 97 0.00 284.6 20070704 62000.00 62500.00 301.2 77.79 15.97 0 10.99 -3.18 1927 2385 9.23 12.60 47 135 182.10 81.60 100 0.00 304.4 20070704 62000.00 62500.00 321.7 77.76 15.97 0 10.97 17.00 2132 2639 9.24 14.28 55 159 182.10 81.60 100 0.00 325.0 20070704 62000.00 62500.00 343.2 77.74 15.96 0 10.93 10.50 2237 2904 9.25 16.49 65 194 182.10 81.60 100 0.00 346.8 20070704 62000.00 62500.00 365.9 77.72 15.96 0 10.91 69.51 2398 2989 9.27 18.89 78 225 182.10 81.60 100 0.00 369.6 20070704 62000.00 62500.00 390.0 77.69 15.95 0 10.88 56.65 2183 3251 9.45 28.18 109 375 182.10 81.60 100 0.00 394.0 20070704 62000.00 62500.00 412.3 77.67 15.95 0 10.84 16.36 2558 3310 9.43 33.51 143 426 182.10 81.60 100 0.00 416.5 20070704 62000.00 62500.00 437.9 77.64 15.95 0 10.73 94.55 2529 3146 9.59 58.46 267 769 182.10 81.60 100 0.00 442.3 20070704 62000.00 62500.00 466.8 77.61 15.94 0 10.86 124.76 2077 3878 9.74 58.30 228 950 182.10 81.60 100 0.00 471.5 20070704 62500.00 63000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 603.65 2761 2761 182.10 81.60 0 5.52 78.0 20070704 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 384.22 3325 3325 182.10 81.60 0 5.28 81.8 20070704 62500.00 63000.00 83.7 78.04 16.01 0 10.00 -1.31 102 102 8.49 3.65 3 3 182.10 81.60 0 4.96 84.6 20070704 62500.00 63000.00 89.7 78.03 16.01 0 10.60 7.91 103 103 8.86 2.23 16 16 182.10 81.60 0 4.50 90.6 20070704 62500.00 63000.00 93.2 78.03 16.01 0 10.74 -5.61 100 100 8.87 2.50 12 12 182.10 81.60 0 3.34 94.2 20070704 62500.00 63000.00 97.3 78.03 16.01 0 11.08 -7.15 134 278 10.10 2.26 18 82 182.10 81.60 0 3.58 98.4 20070704 62500.00 63000.00 101.0 78.02 16.01 0 11.04 -0.67 215 294 9.57 2.54 11 34 182.10 81.60 0 3.23 102.0 20070704 62500.00 63000.00 104.6 78.02 16.01 0 11.10 0.67 252 374 9.34 2.33 7 22 182.10 81.60 0 2.95 105.8 20070704 62500.00 63000.00 109.1 78.01 16.01 0 11.09 7.14 373 413 9.22 2.51 8 20 182.10 81.60 0 2.68 110.3 20070704 62500.00 63000.00 113.6 78.01 16.01 0 11.06 -1.12 515 418 9.16 2.63 10 21 182.10 81.60 0 2.42 114.8 20070704 62500.00 63000.00 118.8 78.00 16.01 0 11.03 -13.31 777 517 9.11 3.22 15 26 182.10 81.60 1 2.13 120.1 20070704 62500.00 63000.00 125.6 77.99 16.01 0 11.05 -23.75 937 633 9.04 3.05 15 26 182.10 81.60 2 1.81 126.9 20070704 62500.00 63000.00 133.3 77.98 16.00 0 11.10 -15.96 1011 752 9.10 3.34 16 30 182.10 81.60 4 1.52 134.7 20070704 62500.00 63000.00 141.9 77.97 16.00 0 11.15 -22.54 1209 933 9.10 3.44 17 32 182.10 81.60 5 1.26 143.4 20070704 62500.00 63000.00 151.1 77.96 16.00 0 11.19 -5.46 1415 1065 9.13 3.36 19 36 182.10 81.60 7 1.02 152.7 20070704 62500.00 63000.00 161.6 77.95 16.00 0 11.24 12.11 1444 1263 9.15 3.38 18 38 182.10 81.60 10 0.80 163.3 20070704 62500.00 63000.00 173.4 77.93 16.00 0 11.28 8.15 1433 1526 9.19 3.42 17 42 182.10 81.60 12 0.57 175.3 20070704 62500.00 63000.00 185.7 77.92 15.99 0 11.28 9.48 1503 1780 9.24 4.11 19 53 182.10 81.60 16 0.37 187.6 20070704 62500.00 63000.00 199.2 77.90 15.99 0 11.27 31.06 1531 2039 9.25 4.60 20 62 182.10 81.60 20 0.16 201.3 20070704 62500.00 63000.00 213.6 77.89 15.99 0 11.26 31.55 1277 1977 9.27 5.16 18 62 182.10 81.60 48 0.00 215.8 20070704 62500.00 63000.00 229.4 77.87 15.98 0 11.20 13.99 1204 1873 9.24 5.94 18 62 182.10 81.60 69 0.00 231.8 20070704 62500.00 63000.00 246.0 77.85 15.98 0 11.14 16.28 1217 1902 9.22 6.93 19 69 182.10 81.60 84 0.00 248.6 20070704 62500.00 63000.00 263.1 77.83 15.98 0 11.07 44.72 1270 1919 9.20 7.69 22 78 182.10 81.60 93 0.00 265.8 20070704 62500.00 63000.00 281.7 77.81 15.97 0 11.03 20.15 1393 2153 9.19 8.78 26 93 182.10 81.60 97 0.00 284.6 20070704 62500.00 63000.00 301.3 77.79 15.97 0 11.02 6.37 1444 2305 9.17 8.98 27 100 182.10 81.60 100 0.00 304.4 20070704 62500.00 63000.00 321.7 77.76 15.97 0 11.01 2.05 1494 2696 9.18 9.17 28 116 182.10 81.60 100 0.00 325.0 20070704 62500.00 63000.00 343.2 77.74 15.96 0 10.98 18.10 1626 2787 9.19 10.62 34 135 182.10 81.60 100 0.00 346.7 20070704 62500.00 63000.00 365.9 77.72 15.96 0 10.95 -15.31 1786 2996 9.22 12.88 43 168 182.10 81.60 100 0.00 369.6 20070704 62500.00 63000.00 390.0 77.69 15.95 0 10.91 -9.72 1868 3079 9.40 22.25 77 291 182.10 81.60 100 0.00 394.0 20070704 62500.00 63000.00 412.0 77.67 15.95 0 10.93 5.80 1742 3497 9.40 20.14 66 303 182.10 81.60 100 0.00 416.2 20070704 62500.00 63000.00 437.8 77.64 15.95 0 10.83 11.47 1841 3078 9.52 35.03 124 470 182.10 81.60 100 0.00 442.3 20070704 62500.00 63000.00 466.6 77.61 15.94 0 10.81 28.33 2078 3289 9.69 57.01 235 838 182.10 81.60 100 0.00 471.3 20070704 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 562.60 2541 2541 182.10 81.60 0 5.52 78.1 20070704 63000.00 63500.00 80.9 78.05 16.01 2 9.08 -0.00 156 156 10.19 290.49 2467 2467 182.10 81.60 0 5.28 81.8 20070704 63000.00 63500.00 84.5 78.04 16.01 0 9.18 -1.47 7 7 9.18 1.21 7 7 182.10 81.60 0 4.96 85.4 20070704 63000.00 63500.00 89.1 78.04 16.01 0 10.38 -1.29 174 174 8.67 3.86 20 20 182.10 81.60 1 4.50 90.0 20070704 63000.00 63500.00 93.2 78.03 16.01 0 10.66 -5.36 233 233 8.92 3.16 41 41 182.10 81.60 0 4.07 94.2 20070704 63000.00 63500.00 97.3 78.03 16.01 0 10.82 -13.76 205 225 9.80 2.67 26 73 182.10 81.60 0 3.58 98.3 20070704 63000.00 63500.00 101.0 78.02 16.01 0 10.97 -2.45 207 296 9.59 3.09 13 42 182.10 81.60 0 3.23 102.0 20070704 63000.00 63500.00 104.7 78.02 16.01 0 10.98 13.33 307 366 9.29 2.74 10 26 182.10 81.60 0 2.95 105.8 20070704 63000.00 63500.00 109.2 78.01 16.01 0 11.01 11.27 384 415 9.21 2.74 9 23 182.10 81.60 0 2.68 110.3 20070704 63000.00 63500.00 113.6 78.01 16.01 0 10.95 15.82 570 391 9.12 3.30 14 24 182.10 81.60 0 2.42 114.8 20070704 63000.00 63500.00 118.8 78.00 16.01 0 10.97 -1.31 780 559 9.10 3.60 17 31 182.10 81.60 1 2.13 120.1 20070704 63000.00 63500.00 125.5 77.99 16.01 0 11.01 -22.07 991 674 9.05 3.33 18 31 182.10 81.60 2 1.81 126.8 20070704 63000.00 63500.00 133.4 77.98 16.00 0 11.06 -3.15 1087 784 9.10 3.66 19 34 182.10 81.60 4 1.52 134.8 20070704 63000.00 63500.00 141.8 77.97 16.00 0 11.12 -7.23 1247 943 9.10 3.51 19 34 182.10 81.60 5 1.26 143.3 20070704 63000.00 63500.00 151.2 77.96 16.00 0 11.19 -11.69 1366 1106 9.13 3.32 18 36 182.10 81.60 7 1.02 152.8 20070704 63000.00 63500.00 161.5 77.95 16.00 0 11.24 14.90 1402 1295 9.13 3.26 16 36 182.10 81.60 10 0.80 163.2 20070704 63000.00 63500.00 173.4 77.93 16.00 0 11.28 22.56 1458 1511 9.17 3.44 16 40 182.10 81.60 12 0.57 175.2 20070704 63000.00 63500.00 185.7 77.92 15.99 0 11.28 17.39 1520 1756 9.23 4.06 19 51 182.10 81.60 16 0.37 187.6 20070704 63000.00 63500.00 199.0 77.90 15.99 0 11.28 16.30 1527 2019 9.23 4.40 19 58 182.10 81.60 20 0.16 201.1 20070704 63000.00 63500.00 213.6 77.89 15.99 0 11.27 20.38 1290 1967 9.27 5.09 19 63 182.10 81.60 48 0.00 215.8 20070704 63000.00 63500.00 229.4 77.87 15.98 0 11.21 29.80 1147 1927 9.25 5.53 16 62 182.10 81.60 70 0.00 231.8 20070704 63000.00 63500.00 246.0 77.85 15.98 0 11.14 24.74 1193 1845 9.23 6.88 19 68 182.10 81.60 85 0.00 248.6 20070704 63000.00 63500.00 263.1 77.83 15.98 0 11.10 -12.01 1333 2033 9.23 7.80 23 82 182.10 81.60 93 0.00 265.8 20070704 63000.00 63500.00 281.6 77.81 15.97 0 11.06 11.55 1423 2208 9.21 8.77 26 92 182.10 81.60 97 0.00 284.5 20070704 63000.00 63500.00 301.3 77.79 15.97 0 11.05 -4.32 1382 2438 9.21 8.28 24 99 182.10 81.60 100 0.00 304.4 20070704 63000.00 63500.00 321.6 77.76 15.97 0 11.03 14.08 1509 2630 9.20 9.26 28 115 182.10 81.60 100 0.00 325.0 20070704 63000.00 63500.00 343.1 77.74 15.96 0 11.02 23.84 1568 2919 9.22 9.83 31 134 182.10 81.60 100 0.00 346.6 20070704 63000.00 63500.00 365.8 77.72 15.96 0 10.98 39.90 1716 3089 9.24 11.93 40 164 182.10 81.60 100 0.00 369.5 20070704 63000.00 63500.00 390.1 77.69 15.95 0 10.92 25.28 1779 2967 9.41 21.27 72 278 182.10 81.60 100 0.00 394.1 20070704 63000.00 63500.00 412.1 77.67 15.95 0 10.89 -2.80 1770 3075 9.40 22.82 77 307 182.10 81.60 100 0.00 416.3 20070704 63000.00 63500.00 438.0 77.64 15.95 0 10.88 106.15 1947 3416 9.54 34.18 122 492 182.10 81.60 100 0.00 442.4 20070704 63000.00 63500.00 466.6 77.61 15.94 0 10.85 153.95 1814 3222 9.69 49.39 182 723 182.10 81.60 100 0.00 471.3 20070704 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 608.91 3039 3039 182.10 81.60 0 5.52 78.1 20070704 63500.00 64000.00 80.9 78.05 16.01 2 9.13 -0.00 156 156 10.20 256.01 2230 2230 182.10 81.60 0 5.28 81.8 20070704 63500.00 64000.00 84.6 78.04 16.01 0 9.02 -0.86 4 4 9.02 1.00 4 4 182.10 81.60 0 4.96 85.5 20070704 63500.00 64000.00 89.1 78.04 16.01 0 10.58 2.37 166 166 8.71 2.64 15 15 182.10 81.60 0 4.50 90.0 20070704 63500.00 64000.00 93.2 78.03 16.01 0 10.83 5.92 217 217 8.99 2.22 35 35 182.10 81.60 0 4.13 94.2 20070704 63500.00 64000.00 97.3 78.03 16.01 0 11.03 -5.47 146 230 10.05 2.01 20 72 182.10 81.60 0 3.58 98.3 20070704 63500.00 64000.00 100.9 78.02 16.01 0 10.99 -1.81 243 227 9.57 2.41 14 32 182.10 81.60 0 3.23 102.0 20070704 63500.00 64000.00 104.7 78.02 16.01 0 11.07 8.36 271 311 9.34 2.26 8 21 182.10 81.60 0 2.95 105.8 20070704 63500.00 64000.00 109.2 78.01 16.01 0 11.07 8.88 354 353 9.21 2.39 8 18 182.10 81.60 0 2.68 110.4 20070704 63500.00 64000.00 113.6 78.01 16.01 0 10.98 -0.07 553 362 9.13 3.09 13 22 182.10 81.60 0 2.42 114.8 20070704 63500.00 64000.00 118.8 78.00 16.01 0 11.02 -21.78 742 558 9.11 3.58 14 27 182.10 81.60 1 2.13 120.1 20070704 63500.00 64000.00 125.5 77.99 16.01 0 11.04 -13.81 862 664 9.07 3.27 15 28 182.10 81.60 2 1.81 126.9 20070704 63500.00 64000.00 133.4 77.98 16.00 0 11.05 -7.49 987 753 9.09 3.71 17 32 182.10 81.60 4 1.52 134.8 20070704 63500.00 64000.00 141.9 77.97 16.00 0 11.10 1.31 1143 876 9.09 3.70 18 34 182.10 81.60 5 1.26 143.4 20070704 63500.00 64000.00 151.2 77.96 16.00 0 11.13 1.66 1361 995 9.10 3.70 20 37 182.10 81.60 7 1.02 152.8 20070704 63500.00 64000.00 161.7 77.95 16.00 0 11.20 2.03 1350 1230 9.12 3.70 17 38 182.10 81.60 10 0.80 163.4 20070704 63500.00 64000.00 173.4 77.93 16.00 0 11.23 -5.65 1400 1423 9.15 3.79 18 42 182.10 81.60 12 0.57 175.2 20070704 63500.00 64000.00 185.6 77.92 15.99 0 11.24 13.16 1476 1712 9.20 4.46 20 54 182.10 81.60 16 0.37 187.6 20070704 63500.00 64000.00 199.2 77.90 15.99 0 11.24 9.34 1429 1987 9.23 4.65 19 61 182.10 81.60 20 0.16 201.3 20070704 63500.00 64000.00 213.6 77.89 15.99 0 11.22 -7.56 1199 1886 9.24 5.42 18 62 182.10 81.60 48 0.00 215.8 20070704 63500.00 64000.00 229.2 77.87 15.98 0 11.17 24.04 1164 1810 9.21 5.93 18 61 182.10 81.60 71 0.00 231.6 20070704 63500.00 64000.00 246.0 77.85 15.98 0 11.11 -7.98 1196 1859 9.21 6.73 20 70 182.10 81.60 85 0.00 248.6 20070704 63500.00 64000.00 263.1 77.83 15.98 0 11.10 -38.23 1279 2039 9.19 7.14 20 74 182.10 81.60 94 0.00 265.9 20070704 63500.00 64000.00 281.6 77.81 15.97 0 11.09 -12.83 1427 2269 9.19 7.59 23 86 182.10 81.60 97 0.00 284.5 20070704 63500.00 64000.00 301.3 77.79 15.97 0 11.11 -31.52 1496 2535 9.20 7.55 23 91 182.10 81.60 100 0.00 304.4 20070704 63500.00 64000.00 321.5 77.76 15.97 0 11.09 -28.35 1569 2548 9.20 8.11 26 96 182.10 81.60 100 0.00 324.8 20070704 63500.00 64000.00 343.1 77.74 15.96 0 11.12 -55.82 1525 2911 9.21 7.78 23 103 182.10 81.60 100 0.00 346.6 20070704 63500.00 64000.00 365.9 77.72 15.96 0 11.07 -41.43 1631 2897 9.23 9.57 30 122 182.10 81.60 100 0.00 369.6 20070704 63500.00 64000.00 390.2 77.69 15.95 0 11.03 -30.70 1698 2884 9.40 15.71 53 205 182.10 81.60 100 0.00 394.2 20070704 63500.00 64000.00 412.0 77.67 15.95 0 10.99 -10.43 1732 2872 9.40 17.86 59 225 182.10 81.60 100 0.00 416.2 20070704 63500.00 64000.00 437.9 77.64 15.95 0 10.95 7.92 1724 3200 9.55 27.60 91 386 182.10 81.60 100 0.00 442.4 20070704 63500.00 64000.00 466.7 77.61 15.94 0 10.90 35.64 1866 2997 9.70 44.39 170 614 182.10 81.60 100 0.00 471.4 20070704 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.39 887.77 4799 4799 182.10 81.60 0 5.52 78.0 20070704 64000.00 64500.00 80.8 78.05 16.01 2 9.12 -0.00 156 156 10.31 440.63 2984 2984 182.10 81.60 1 5.28 81.7 20070704 64000.00 64500.00 84.4 78.04 16.01 0 9.71 -0.00 138 138 7.71 7.91 1 1 182.10 81.60 0 4.96 85.3 20070704 64000.00 64500.00 88.7 78.04 16.01 0 10.59 0.19 191 191 8.90 4.06 22 22 182.10 81.60 1 4.50 89.7 20070704 64000.00 64500.00 93.2 78.03 16.01 0 10.91 2.48 219 219 9.67 4.05 102 102 182.10 81.60 1 4.12 94.2 20070704 64000.00 64500.00 97.5 78.03 16.01 0 11.19 -6.70 122 272 10.31 3.04 20 100 182.10 81.60 0 3.58 98.5 20070704 64000.00 64500.00 101.1 78.02 16.01 0 11.11 -1.20 218 295 9.70 3.67 13 39 182.10 81.60 0 3.23 102.2 20070704 64000.00 64500.00 104.9 78.02 16.01 0 11.13 4.48 275 364 9.44 2.95 8 24 182.10 81.60 0 2.95 106.0 20070704 64000.00 64500.00 109.4 78.01 16.01 0 11.12 7.04 364 400 9.33 3.13 9 22 182.10 81.60 0 2.68 110.5 20070704 64000.00 64500.00 113.7 78.00 16.01 0 11.05 12.36 550 436 9.31 4.11 15 30 182.10 81.60 0 2.42 115.0 20070704 64000.00 64500.00 118.8 78.00 16.01 0 11.03 -19.93 816 539 9.23 4.42 19 34 182.10 81.60 0 2.13 120.1 20070704 64000.00 64500.00 125.7 77.99 16.01 0 11.05 -21.78 879 624 9.15 4.23 17 31 182.10 81.60 2 1.81 127.0 20070704 64000.00 64500.00 133.3 77.98 16.00 0 11.07 -15.89 1071 739 9.23 5.56 24 42 182.10 81.60 4 1.52 134.7 20070704 64000.00 64500.00 141.8 77.97 16.00 0 11.10 -1.68 1286 879 9.21 5.25 27 47 182.10 81.60 5 1.26 143.3 20070704 64000.00 64500.00 151.2 77.96 16.00 0 11.15 19.22 1373 1019 9.21 4.64 26 48 182.10 81.60 7 1.02 152.8 20070704 64000.00 64500.00 161.6 77.95 16.00 0 11.20 4.74 1500 1226 9.26 5.54 27 54 182.10 81.60 10 0.80 163.3 20070704 64000.00 64500.00 173.5 77.93 16.00 0 11.24 11.22 1499 1467 9.25 4.83 23 54 182.10 81.60 12 0.57 175.4 20070704 64000.00 64500.00 185.9 77.92 15.99 0 11.25 17.01 1551 1730 9.30 5.49 25 65 182.10 81.60 16 0.37 187.8 20070704 64000.00 64500.00 199.2 77.90 15.99 0 11.24 10.72 1522 1986 9.29 5.60 23 69 182.10 81.60 20 0.16 201.3 20070704 64000.00 64500.00 213.8 77.89 15.99 0 11.22 19.47 1287 1853 9.27 5.69 20 64 182.10 81.60 49 0.00 216.0 20070704 64000.00 64500.00 229.3 77.87 15.98 0 11.17 15.03 1198 1801 9.22 6.11 19 63 182.10 81.60 71 0.00 231.7 20070704 64000.00 64500.00 245.9 77.85 15.98 0 11.10 14.30 1241 1745 9.19 6.98 20 65 182.10 81.60 85 0.00 248.5 20070704 64000.00 64500.00 263.1 77.83 15.98 0 11.08 0.55 1277 1854 9.18 7.40 21 71 182.10 81.60 94 0.00 265.8 20070704 64000.00 64500.00 281.7 77.81 15.97 0 11.06 7.16 1358 2129 9.18 7.81 23 83 182.10 81.60 97 0.00 284.6 20070704 64000.00 64500.00 301.3 77.79 15.97 0 11.07 10.25 1435 2365 9.18 7.89 23 89 182.10 81.60 100 0.00 304.5 20070704 64000.00 64500.00 321.5 77.76 15.97 0 11.04 25.34 1505 2540 9.17 8.46 26 101 182.10 81.60 100 0.00 324.8 20070704 64000.00 64500.00 343.2 77.74 15.96 0 11.02 16.16 1577 2667 9.20 9.68 30 118 182.10 81.60 100 0.00 346.7 20070704 64000.00 64500.00 365.8 77.72 15.96 0 11.00 -2.19 1673 2787 9.21 10.80 35 135 182.10 81.60 100 0.00 369.6 20070704 64000.00 64500.00 390.2 77.69 15.95 0 10.97 43.66 1620 2930 9.40 17.25 55 229 182.10 81.60 100 0.00 394.2 20070704 64000.00 64500.00 412.1 77.67 15.95 0 10.89 51.19 1865 2845 9.38 22.93 79 278 182.10 81.60 100 0.00 416.3 20070704 64000.00 64500.00 437.8 77.64 15.95 0 10.88 28.12 1782 3019 9.52 30.50 105 406 182.10 81.60 100 0.00 442.2 20070704 64000.00 64500.00 466.5 77.61 15.94 0 10.83 41.07 1652 3358 9.71 50.44 175 797 182.10 81.60 100 0.00 471.2 20070704 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 603.59 2974 2974 182.10 81.60 0 5.52 78.1 20070704 64500.00 65000.00 80.9 78.05 16.01 2 9.17 -0.00 156 156 10.19 224.54 1985 1985 182.10 81.60 0 5.28 81.8 20070704 64500.00 65000.00 84.5 78.04 16.01 0 9.02 0.70 2 2 9.02 1.00 2 2 182.10 81.60 0 4.96 85.4 20070704 64500.00 65000.00 89.0 78.04 16.01 0 10.47 3.90 144 144 8.81 3.51 20 20 182.10 81.60 0 4.50 89.9 20070704 64500.00 65000.00 93.2 78.03 16.01 0 10.79 -3.35 156 156 8.94 2.24 24 24 182.10 81.60 0 3.93 94.2 20070704 64500.00 65000.00 97.4 78.03 16.01 0 11.01 -10.40 168 227 9.95 1.98 19 63 182.10 81.60 0 3.58 98.5 20070704 64500.00 65000.00 101.0 78.02 16.01 0 11.08 4.55 194 262 9.64 2.29 10 32 182.10 81.60 0 3.23 102.0 20070704 64500.00 65000.00 104.7 78.02 16.01 0 11.08 2.39 255 303 9.33 2.13 7 20 182.10 81.60 0 2.95 105.8 20070704 64500.00 65000.00 109.2 78.01 16.01 0 11.05 3.90 336 336 9.20 2.35 7 17 182.10 81.60 0 2.68 110.4 20070704 64500.00 65000.00 113.6 78.01 16.01 0 10.98 0.13 526 418 9.15 3.15 12 24 182.10 81.60 0 2.42 114.8 20070704 64500.00 65000.00 118.9 78.00 16.01 0 11.01 -10.03 649 560 9.11 3.34 13 27 182.10 81.60 0 2.13 120.2 20070704 64500.00 65000.00 125.6 77.99 16.01 0 11.02 -5.26 783 631 9.04 3.12 13 25 182.10 81.60 2 1.81 126.9 20070704 64500.00 65000.00 133.3 77.98 16.00 0 11.01 -3.79 949 683 9.07 3.72 17 31 182.10 81.60 4 1.52 134.8 20070704 64500.00 65000.00 141.9 77.97 16.00 0 11.07 4.33 1100 853 9.08 3.69 18 34 182.10 81.60 5 1.26 143.4 20070704 64500.00 65000.00 151.1 77.96 16.00 0 11.12 25.84 1232 991 9.08 3.65 18 35 182.10 81.60 7 1.02 152.7 20070704 64500.00 65000.00 161.6 77.95 16.00 0 11.17 11.64 1339 1112 9.10 3.62 18 36 182.10 81.60 10 0.80 163.3 20070704 64500.00 65000.00 173.5 77.93 16.00 0 11.22 17.90 1303 1368 9.13 3.55 16 38 182.10 81.60 12 0.57 175.3 20070704 64500.00 65000.00 185.6 77.92 15.99 0 11.23 10.67 1406 1660 9.18 4.08 18 49 182.10 81.60 16 0.37 187.6 20070704 64500.00 65000.00 199.1 77.90 15.99 0 11.23 10.69 1401 1940 9.20 4.38 18 57 182.10 81.60 20 0.16 201.2 20070704 64500.00 65000.00 213.6 77.89 15.99 0 11.22 16.52 1153 1866 9.23 5.01 16 58 182.10 81.60 49 0.00 215.8 20070704 64500.00 65000.00 229.3 77.87 15.98 0 11.16 11.20 1097 1801 9.19 5.53 16 58 182.10 81.60 71 0.00 231.7 20070704 64500.00 65000.00 246.0 77.85 15.98 0 11.09 13.13 1128 1771 9.17 6.59 18 65 182.10 81.60 86 0.00 248.5 20070704 64500.00 65000.00 263.1 77.83 15.98 0 11.08 10.47 1177 1953 9.16 6.73 18 69 182.10 81.60 94 0.00 265.8 20070704 64500.00 65000.00 281.6 77.81 15.97 0 11.05 20.94 1311 2125 9.17 7.61 22 81 182.10 81.60 97 0.00 284.5 20070704 64500.00 65000.00 301.2 77.79 15.97 0 11.04 2.36 1329 2294 9.17 7.87 22 88 182.10 81.60 100 0.00 304.3 20070704 64500.00 65000.00 321.6 77.76 15.97 0 11.01 -6.51 1389 2437 9.16 8.42 24 98 182.10 81.60 100 0.00 324.9 20070704 64500.00 65000.00 343.1 77.74 15.96 0 11.00 -11.70 1424 2576 9.18 9.23 27 112 182.10 81.60 100 0.00 346.6 20070704 64500.00 65000.00 365.8 77.72 15.96 0 10.96 2.55 1503 2843 9.21 11.28 34 148 182.10 81.60 100 0.00 369.5 20070704 64500.00 65000.00 390.1 77.69 15.95 0 10.90 0.80 1584 2803 9.38 20.10 62 251 182.10 81.60 100 0.00 394.1 20070704 64500.00 65000.00 411.9 77.67 15.95 0 10.88 30.07 1516 2882 9.39 20.60 63 276 182.10 81.60 100 0.00 416.1 20070704 64500.00 65000.00 437.8 77.64 15.95 0 10.86 28.75 1626 3067 9.53 32.04 102 438 182.10 81.60 100 0.00 442.2 20070704 64500.00 65000.00 466.8 77.61 15.94 0 10.81 1.29 1224 3167 9.73 47.39 141 806 182.10 81.60 100 0.00 471.5 20070704 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.26 743.03 3599 3599 182.10 81.60 0 5.52 78.1 20070704 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.33 503.61 3989 3989 182.10 81.60 0 5.28 81.8 20070704 65000.00 65500.00 84.6 78.04 16.01 0 9.42 118.36 115 115 7.42 3.98 1 1 182.10 81.60 0 4.96 85.5 20070704 65000.00 65500.00 88.6 78.04 16.01 0 10.45 4.99 68 68 7.94 2.16 0 0 182.10 81.60 0 4.50 89.5 20070704 65000.00 65500.00 93.1 78.03 16.01 0 10.92 8.86 206 206 9.09 1.90 38 38 182.10 81.60 0 4.15 94.1 20070704 65000.00 65500.00 96.9 78.03 16.01 0 10.96 4.76 243 174 9.92 2.27 31 61 182.10 81.60 0 3.58 97.9 20070704 65000.00 65500.00 101.2 78.02 16.01 0 11.10 1.52 214 226 9.75 2.74 14 36 182.10 81.60 0 3.23 102.3 20070704 65000.00 65500.00 104.7 78.02 16.01 0 11.09 10.11 244 237 9.40 2.06 8 18 182.10 81.60 0 2.95 105.8 20070704 65000.00 65500.00 109.2 78.01 16.01 0 11.06 6.03 357 278 9.25 2.48 9 18 182.10 81.60 0 2.68 110.4 20070704 65000.00 65500.00 113.8 78.00 16.01 0 11.04 -4.30 475 403 9.22 3.59 12 24 182.10 81.60 0 2.42 115.0 20070704 65000.00 65500.00 118.8 78.00 16.01 0 11.05 -26.12 607 518 9.16 3.84 12 25 182.10 81.60 1 2.13 120.0 20070704 65000.00 65500.00 125.5 77.99 16.01 0 11.06 -21.32 639 598 9.10 3.41 10 24 182.10 81.60 2 1.81 126.9 20070704 65000.00 65500.00 133.5 77.98 16.00 0 11.08 -9.94 844 741 9.17 4.03 15 33 182.10 81.60 4 1.52 134.9 20070704 65000.00 65500.00 142.0 77.97 16.00 0 11.08 6.63 985 804 9.17 4.44 18 37 182.10 81.60 5 1.26 143.5 20070704 65000.00 65500.00 151.3 77.96 16.00 0 11.15 15.22 1002 972 9.20 3.86 15 37 182.10 81.60 7 1.02 152.9 20070704 65000.00 65500.00 161.7 77.95 16.00 0 11.21 0.76 1060 1146 9.20 3.58 15 37 182.10 81.60 10 0.80 163.4 20070704 65000.00 65500.00 173.3 77.93 16.00 0 11.23 19.30 1172 1368 9.21 3.90 16 42 182.10 81.60 12 0.57 175.1 20070704 65000.00 65500.00 185.6 77.92 15.99 0 11.23 9.50 1274 1616 9.26 4.64 20 57 182.10 81.60 16 0.37 187.6 20070704 65000.00 65500.00 199.2 77.90 15.99 0 11.24 5.82 1226 1937 9.22 4.34 16 57 182.10 81.60 20 0.16 201.2 20070704 65000.00 65500.00 213.7 77.89 15.99 0 11.22 7.19 998 1877 9.25 4.75 14 58 182.10 81.60 49 0.00 215.9 20070704 65000.00 65500.00 229.4 77.87 15.98 0 11.16 -1.28 998 1827 9.18 5.26 14 57 182.10 81.60 71 0.00 231.8 20070704 65000.00 65500.00 245.9 77.85 15.98 0 11.10 -3.73 1019 1841 9.17 6.07 15 62 182.10 81.60 86 0.00 248.4 20070704 65000.00 65500.00 262.6 77.83 15.98 0 11.09 -11.92 1094 1982 9.18 6.39 17 69 182.10 81.60 94 0.00 265.3 20070704 65000.00 65500.00 281.7 77.81 15.97 0 11.09 -4.12 1180 2243 9.16 6.29 17 74 182.10 81.60 97 0.00 284.6 20070704 65000.00 65500.00 301.1 77.79 15.97 0 11.12 -34.21 1149 2405 9.15 5.62 14 70 182.10 81.60 100 0.00 304.2 20070704 65000.00 65500.00 321.6 77.76 15.97 0 11.12 -37.18 1211 2513 9.15 5.89 16 75 182.10 81.60 100 0.00 324.9 20070704 65000.00 65500.00 343.1 77.74 15.96 0 11.10 -27.65 1230 2604 9.17 6.49 17 85 182.10 81.60 100 0.00 346.6 20070704 65000.00 65500.00 365.8 77.72 15.96 0 11.04 -23.79 1351 2619 9.20 8.50 24 109 182.10 81.60 100 0.00 369.5 20070704 65000.00 65500.00 390.1 77.69 15.95 0 11.00 -18.60 1314 2758 9.37 13.73 38 182 182.10 81.60 100 0.00 394.1 20070704 65000.00 65500.00 411.9 77.67 15.95 0 10.98 -35.48 1430 2806 9.39 15.33 45 205 182.10 81.60 100 0.00 416.1 20070704 65000.00 65500.00 437.8 77.64 15.95 0 10.93 -37.50 1372 2757 9.51 23.36 69 317 182.10 81.60 100 0.00 442.3 20070704 65000.00 65500.00 466.6 77.61 15.94 0 10.85 -69.82 1647 2921 9.69 46.26 162 643 182.10 81.60 100 0.00 471.3 20070704 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 620.85 2945 2945 182.10 81.60 0 5.52 78.1 20070704 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 399.22 3510 3510 182.10 81.60 0 5.28 81.8 20070704 65500.00 70000.00 84.7 78.04 16.01 0 9.89 6.69 299 299 9.03 13.86 214 214 182.10 81.60 1 4.96 85.6 20070704 65500.00 70000.00 89.0 78.04 16.01 0 10.65 6.95 140 140 8.69 2.09 11 11 182.10 81.60 0 4.50 90.0 20070704 65500.00 70000.00 93.2 78.03 16.01 0 10.93 3.50 144 144 8.91 1.70 14 14 182.10 81.60 0 3.83 94.1 20070704 65500.00 70000.00 97.4 78.03 16.01 0 11.09 -6.75 177 230 9.95 1.63 17 52 182.10 81.60 0 3.58 98.4 20070704 65500.00 70000.00 101.0 78.02 16.01 0 11.07 1.47 217 216 9.59 1.97 11 27 182.10 81.60 0 3.23 102.0 20070704 65500.00 70000.00 104.7 78.02 16.01 0 11.10 6.72 241 255 9.35 1.86 7 17 182.10 81.60 0 2.95 105.8 20070704 65500.00 70000.00 109.2 78.01 16.01 0 11.08 6.03 314 302 9.21 2.07 7 15 182.10 81.60 0 2.68 110.3 20070704 65500.00 70000.00 113.6 78.01 16.01 0 11.06 -0.50 463 419 9.17 2.77 10 21 182.10 81.60 0 2.42 114.8 20070704 65500.00 70000.00 118.8 78.00 16.01 0 11.04 -12.88 604 508 9.11 3.11 11 23 182.10 81.60 1 2.13 120.1 20070704 65500.00 70000.00 125.6 77.99 16.01 0 11.06 -18.08 715 632 9.04 2.95 10 22 182.10 81.60 2 1.81 126.9 20070704 65500.00 70000.00 133.3 77.98 16.00 0 11.06 -14.34 866 744 9.08 3.53 14 29 182.10 81.60 4 1.52 134.7 20070704 65500.00 70000.00 141.9 77.97 16.00 0 11.10 -3.95 978 863 9.08 3.29 14 30 182.10 81.60 5 1.26 143.4 20070704 65500.00 70000.00 151.1 77.96 16.00 0 11.14 5.70 1084 958 9.09 3.31 15 32 182.10 81.60 7 1.02 152.7 20070704 65500.00 70000.00 161.6 77.95 16.00 0 11.20 9.85 1145 1146 9.11 3.27 14 33 182.10 81.60 10 0.80 163.3 20070704 65500.00 70000.00 173.3 77.93 16.00 0 11.22 1.57 1237 1346 9.15 3.57 15 38 182.10 81.60 12 0.57 175.2 20070704 65500.00 70000.00 185.6 77.92 15.99 0 11.24 4.32 1235 1622 9.20 3.96 16 47 182.10 81.60 16 0.37 187.6 20070704 65500.00 70000.00 199.1 77.90 15.99 0 11.24 -1.58 1314 1915 9.21 4.26 17 56 182.10 81.60 20 0.16 201.2 20070704 65500.00 70000.00 213.6 77.89 15.99 0 11.21 -2.50 1096 1857 9.23 5.08 16 59 182.10 81.60 49 0.00 215.9 20070704 65500.00 70000.00 229.3 77.87 15.98 0 11.16 7.25 1042 1822 9.19 5.35 15 58 182.10 81.60 71 0.00 231.7 20070704 65500.00 70000.00 245.9 77.85 15.98 0 11.11 14.69 1080 1850 9.18 6.17 17 64 182.10 81.60 86 0.00 248.4 20070704 65500.00 70000.00 263.1 77.83 15.98 0 11.10 12.68 1184 1993 9.18 6.48 18 69 182.10 81.60 94 0.00 265.8 20070704 65500.00 70000.00 281.6 77.81 15.97 0 11.13 3.76 1209 2247 9.17 6.17 17 71 182.10 81.60 97 0.00 284.5 20070704 65500.00 70000.00 301.2 77.79 15.97 0 11.13 -20.14 1225 2390 9.16 5.95 16 72 182.10 81.60 100 0.00 304.3 20070704 65500.00 70000.00 321.5 77.76 15.97 0 11.14 -19.06 1251 2479 9.16 5.96 16 74 182.10 81.60 100 0.00 324.8 20070704 65500.00 70000.00 343.1 77.74 15.96 0 11.11 -36.15 1278 2595 9.19 6.55 18 87 182.10 81.60 100 0.00 346.6 20070704 65500.00 70000.00 365.7 77.72 15.96 0 11.06 -10.62 1382 2586 9.21 8.43 24 105 182.10 81.60 100 0.00 369.4 20070704 65500.00 70000.00 390.1 77.69 15.95 0 11.03 7.09 1377 2651 9.38 13.60 38 168 182.10 81.60 100 0.00 394.1 20070704 65500.00 70000.00 411.9 77.67 15.95 0 11.01 -8.87 1295 2805 9.39 13.53 38 188 182.10 81.60 100 0.00 416.1 20070704 65500.00 70000.00 438.0 77.64 15.95 0 10.95 -29.82 1332 2686 9.52 22.18 63 292 182.10 81.60 100 0.00 442.4 20070704 65500.00 70000.00 466.6 77.61 15.94 0 10.86 -13.20 1491 2733 9.69 43.89 142 584 182.10 81.60 100 0.00 471.3 20070704 70000.00 70430.00 77.2 78.05 16.02 2 9.02 -0.00 183 183 10.29 666.84 3659 3659 182.10 81.60 0 5.52 78.1 20070704 70000.00 70430.00 81.0 78.05 16.01 0 9.50 -0.92 156 156 7.50 8.02 2 2 182.10 81.60 0 5.28 81.8 20070704 70000.00 70430.00 84.6 78.04 16.01 0 10.07 14.60 319 319 8.95 9.35 165 165 182.10 81.60 1 4.96 85.5 20070704 70000.00 70430.00 88.9 78.04 16.01 0 10.72 6.96 161 161 8.86 2.03 14 14 182.10 81.60 0 4.49 89.9 20070704 70000.00 70430.00 93.3 78.03 16.01 0 10.92 -0.78 141 141 9.03 1.84 19 19 182.10 81.60 0 3.88 94.3 20070704 70000.00 70430.00 97.4 78.03 16.01 0 11.03 -7.03 188 212 9.92 1.90 20 55 182.10 81.60 0 3.58 98.4 20070704 70000.00 70430.00 100.9 78.02 16.01 0 11.08 3.95 192 228 9.69 2.42 12 32 182.10 81.60 0 3.23 102.0 20070704 70000.00 70430.00 104.7 78.02 16.01 0 11.10 2.63 202 256 9.45 2.14 7 21 182.10 81.60 0 2.95 105.8 20070704 70000.00 70430.00 109.2 78.01 16.01 0 11.05 2.89 283 293 9.25 2.53 7 17 182.10 81.60 0 2.68 110.3 20070704 70000.00 70430.00 113.5 78.01 16.01 0 11.02 -9.46 422 410 9.22 3.26 10 23 182.10 81.60 0 2.42 114.7 20070704 70000.00 70430.00 118.8 78.00 16.01 0 11.02 -21.77 524 525 9.16 3.47 11 26 182.10 81.60 1 2.13 120.1 20070704 70000.00 70430.00 126.0 77.99 16.01 0 11.00 -2.69 668 586 9.13 3.55 13 28 182.10 81.60 2 1.81 127.3 20070704 70000.00 70430.00 133.4 77.98 16.00 0 11.03 -4.00 742 678 9.15 3.70 15 32 182.10 81.60 4 1.51 134.8 20070704 70000.00 70430.00 141.7 77.97 16.00 0 11.08 -0.38 811 783 9.12 3.53 13 30 182.10 81.60 5 1.26 143.3 20070704 70000.00 70430.00 151.2 77.96 16.00 0 11.13 12.15 880 957 9.15 3.49 13 33 182.10 81.60 7 1.02 152.8 20070704 70000.00 70430.00 161.5 77.95 16.00 0 11.19 13.09 960 1095 9.12 3.48 12 32 182.10 81.60 10 0.80 163.2 20070704 70000.00 70430.00 173.6 77.93 16.00 0 11.22 11.89 1004 1390 9.18 3.47 12 39 182.10 81.60 12 0.58 175.4 20070704 70000.00 70430.00 185.7 77.92 15.99 0 11.23 11.25 1048 1647 9.23 3.96 14 50 182.10 81.60 16 0.37 187.7 20070704 70000.00 70430.00 199.2 77.90 15.99 0 11.22 13.87 1118 1951 9.24 4.29 16 61 182.10 81.60 20 0.16 201.3 20070704 70000.00 70430.00 213.7 77.89 15.99 0 11.20 13.37 871 1878 9.25 4.65 13 61 182.10 81.60 49 0.00 215.9 20070704 70000.00 70430.00 229.3 77.87 15.98 0 11.15 12.87 921 1887 9.21 5.32 13 61 182.10 81.60 71 0.00 231.7 20070704 70000.00 70430.00 246.0 77.85 15.98 0 11.11 8.49 898 1927 9.19 5.34 13 64 182.10 81.60 87 0.00 248.5 20070704 70000.00 70430.00 263.1 77.83 15.98 0 11.13 4.56 931 2125 9.19 5.21 12 66 182.10 81.60 94 0.00 265.9 20070704 70000.00 70430.00 281.7 77.81 15.97 0 11.12 0.70 999 2325 9.17 5.41 13 72 182.10 81.60 97 0.00 284.6 20070704 70000.00 70430.00 301.2 77.79 15.97 0 11.11 -4.28 1047 2449 9.17 5.61 14 76 182.10 81.60 100 0.00 304.3 20070704 70000.00 70430.00 321.6 77.76 15.97 0 11.09 -36.65 1059 2632 9.17 5.78 15 85 182.10 81.60 100 0.00 325.0 20070704 70000.00 70430.00 343.0 77.74 15.96 0 11.08 -28.62 1111 2699 9.18 6.33 16 93 182.10 81.60 100 0.00 346.6 20070704 70000.00 70430.00 365.7 77.72 15.96 0 11.04 -28.23 1110 2767 9.21 7.45 19 112 182.10 81.60 100 0.00 369.5 20070704 70000.00 70430.00 390.1 77.69 15.95 0 11.00 -35.13 1164 2896 9.38 13.24 34 194 182.10 81.60 100 0.00 394.1 20070704 70000.00 70430.00 412.0 77.67 15.95 0 10.93 -20.18 1378 2870 9.40 18.06 51 245 182.10 81.60 100 0.00 416.2 20070704 70000.00 70430.00 437.9 77.64 15.95 0 10.84 -68.83 1393 2599 9.52 30.40 88 377 182.10 81.60 100 0.00 442.4 20070704 70000.00 70430.00 466.4 77.61 15.94 0 10.84 -80.21 1450 2780 9.70 44.75 147 633 182.10 81.60 100 0.00 471.1 20070704 71424.00 71500.00 77.2 78.05 16.02 2 9.15 -0.00 183 183 10.67 1098.54 6699 6699 182.10 81.60 0 5.52 78.0 20070704 71424.00 71500.00 80.9 78.05 16.01 0 9.75 -2.41 156 156 7.75 8.05 2 2 182.10 81.60 0 5.28 81.8 20070704 71424.00 71500.00 84.6 78.04 16.01 0 10.17 0.63 684 684 9.39 26.49 432 432 182.10 81.60 0 4.96 85.5 20070704 71424.00 71500.00 89.1 78.04 16.01 0 10.58 6.63 76 76 9.80 12.13 28 28 182.10 81.60 0 4.49 90.1 20070704 71424.00 71500.00 93.2 78.03 16.01 0 10.84 -12.50 104 104 9.30 5.85 35 35 182.10 81.60 0 3.69 94.2 20070704 71424.00 71500.00 97.3 78.03 16.01 0 11.10 7.37 94 198 10.82 5.75 59 286 182.10 81.60 0 3.58 98.4 20070704 71424.00 71500.00 101.1 78.02 16.01 0 11.01 -14.43 192 184 10.12 6.33 35 86 182.10 81.60 0 3.23 102.2 20070704 71424.00 71500.00 104.7 78.02 16.01 0 11.06 -3.55 220 233 9.86 5.81 20 52 182.10 81.60 0 2.95 105.8 20070704 71424.00 71500.00 109.1 78.01 16.01 0 11.14 3.44 282 335 9.75 6.00 17 47 182.10 81.60 0 2.68 110.2 20070704 71424.00 71500.00 113.5 78.01 16.01 0 11.17 0.65 397 468 9.69 6.30 20 53 182.10 81.60 0 2.42 114.7 20070704 71424.00 71500.00 118.9 78.00 16.01 0 11.23 11.90 482 493 9.65 5.32 20 47 182.10 81.60 1 2.13 120.1 20070704 71424.00 71500.00 125.6 77.99 16.01 0 11.32 -9.11 633 700 9.65 4.76 19 49 182.10 81.60 2 1.81 126.9 20070704 71424.00 71500.00 133.2 77.98 16.00 0 11.30 -9.30 876 717 9.72 6.45 35 70 182.10 81.60 4 1.51 134.6 20070704 71424.00 71500.00 141.9 77.97 16.00 0 11.37 3.76 886 961 9.71 6.61 24 63 182.10 81.60 5 1.26 143.4 20070704 71424.00 71500.00 151.2 77.96 16.00 0 11.39 8.98 1060 1118 9.69 6.76 30 75 182.10 81.60 7 1.02 152.8 20070704 71424.00 71500.00 161.4 77.95 16.00 0 11.43 20.73 996 1264 9.67 5.87 24 71 182.10 81.60 10 0.80 163.1 20070704 71424.00 71500.00 173.4 77.93 16.00 0 11.40 12.16 1184 1564 9.68 7.75 31 94 182.10 81.60 13 0.58 175.2 20070704 71424.00 71500.00 185.6 77.92 15.99 0 11.42 43.54 1126 1947 9.74 9.03 30 119 182.10 81.60 16 0.37 187.6 20070704 71424.00 71500.00 198.9 77.90 15.99 0 11.36 17.46 1206 1995 9.74 11.07 39 146 182.10 81.60 19 0.16 201.0 20070704 71424.00 71500.00 213.6 77.89 15.99 0 11.29 10.90 967 1948 9.78 13.13 40 177 182.10 81.60 49 0.00 215.9 20070704 71424.00 71500.00 229.5 77.87 15.98 0 11.27 57.21 1027 1892 9.72 14.62 36 150 182.10 81.60 72 0.00 231.9 20070704 71424.00 71500.00 246.2 77.85 15.98 0 11.21 68.84 997 2005 9.72 14.37 38 173 182.10 81.60 87 0.00 248.8 20070704 71424.00 71500.00 263.0 77.83 15.98 0 11.21 26.88 1108 2441 9.67 14.07 37 191 182.10 81.60 95 0.00 265.8 20070704 71424.00 71500.00 281.8 77.81 15.97 0 11.12 5.44 1129 2422 9.64 17.01 45 220 182.10 81.60 97 0.00 284.7 20070704 71424.00 71500.00 301.5 77.79 15.97 0 11.14 57.54 1041 2684 9.61 13.36 36 216 182.10 81.60 100 0.00 304.7 20070704 71424.00 71500.00 321.9 77.76 15.97 0 10.99 143.07 1171 2920 9.61 22.26 57 335 182.10 81.60 100 0.00 325.2 20070704 71424.00 71500.00 343.2 77.74 15.96 0 10.90 11.05 1190 2719 9.60 26.19 76 398 182.10 81.60 100 0.00 346.8 20070704 71424.00 71500.00 365.9 77.72 15.96 0 10.93 133.67 1255 2995 9.61 26.68 75 413 182.10 81.60 100 0.00 369.7 20070704 71424.00 71500.00 390.6 77.69 15.95 0 10.95 352.35 1522 3242 9.59 23.74 98 464 182.10 81.60 100 0.00 394.6 20070704 71424.00 71500.00 411.8 77.67 15.95 0 10.74 154.76 1944 2696 9.67 68.37 256 807 182.10 81.60 100 0.00 416.0 20070704 71424.00 71500.00 438.1 77.64 15.95 0 10.95 239.11 1617 3555 9.81 48.50 137 713 182.10 81.60 100 0.00 442.5 20070704 71424.00 71500.00 467.0 77.61 15.94 0 10.62 475.19 1601 2264 9.94 145.49 501 1619 182.10 81.60 100 0.00 471.8 20070704 71500.00 72000.00 77.1 78.05 16.02 2 9.28 -0.00 183 183 10.41 270.14 2734 2734 182.10 81.60 0 5.52 77.9 20070704 71500.00 72000.00 80.9 78.05 16.01 0 9.53 -4.52 158 158 8.53 5.95 16 16 182.10 81.60 0 5.28 81.8 20070704 71500.00 72000.00 84.5 78.04 16.01 0 10.02 8.99 104 104 9.82 15.16 211 211 182.10 81.60 0 4.96 85.4 20070704 71500.00 72000.00 88.9 78.04 16.01 0 10.72 10.46 139 139 8.89 1.85 14 14 182.10 81.60 0 4.49 89.8 20070704 71500.00 72000.00 93.2 78.03 16.01 0 10.91 1.24 155 155 9.04 1.95 21 21 182.10 81.60 0 3.91 94.2 20070704 71500.00 72000.00 97.4 78.03 16.01 0 10.95 -1.88 225 183 9.83 2.00 24 53 182.10 81.60 0 3.58 98.4 20070704 71500.00 72000.00 101.0 78.02 16.01 0 11.03 6.54 211 202 9.65 2.20 13 31 182.10 81.60 0 3.23 102.1 20070704 71500.00 72000.00 104.7 78.02 16.01 0 11.08 8.28 228 250 9.42 2.04 8 19 182.10 81.60 0 2.95 105.8 20070704 71500.00 72000.00 109.1 78.01 16.01 0 11.06 11.73 364 352 9.23 2.53 9 20 182.10 81.60 0 2.68 110.2 20070704 71500.00 72000.00 113.6 78.01 16.01 0 11.07 -2.96 478 417 9.21 2.85 11 22 182.10 81.60 0 2.42 114.8 20070704 71500.00 72000.00 118.8 78.00 16.01 0 11.09 -13.96 550 479 9.18 2.68 11 22 182.10 81.60 1 2.13 120.1 20070704 71500.00 72000.00 125.6 77.99 16.01 0 11.15 -12.17 586 577 9.17 2.21 9 20 182.10 81.60 2 1.81 126.9 20070704 71500.00 72000.00 133.3 77.98 16.00 0 11.19 -13.84 684 680 9.22 2.51 10 24 182.10 81.60 4 1.51 134.8 20070704 71500.00 72000.00 142.0 77.97 16.00 0 11.22 1.83 745 809 9.19 2.49 10 25 182.10 81.60 5 1.26 143.5 20070704 71500.00 72000.00 151.2 77.96 16.00 0 11.25 25.42 798 923 9.17 2.44 9 24 182.10 81.60 7 1.02 152.8 20070704 71500.00 72000.00 161.6 77.95 16.00 0 11.31 26.83 858 1108 9.18 2.45 9 26 182.10 81.60 10 0.80 163.3 20070704 71500.00 72000.00 173.5 77.93 16.00 0 11.33 25.42 929 1399 9.20 2.66 9 31 182.10 81.60 13 0.58 175.3 20070704 71500.00 72000.00 185.6 77.92 15.99 0 11.35 16.52 992 1742 9.25 2.99 10 40 182.10 81.60 16 0.37 187.6 20070704 71500.00 72000.00 199.2 77.90 15.99 0 11.34 11.59 1102 2121 9.26 3.34 11 50 182.10 81.60 19 0.16 201.2 20070704 71500.00 72000.00 213.7 77.89 15.99 0 11.32 23.58 942 2057 9.29 3.92 11 54 182.10 81.60 49 0.00 216.0 20070704 71500.00 72000.00 229.3 77.87 15.98 0 11.27 12.52 867 1956 9.23 4.02 10 50 182.10 81.60 72 0.00 231.7 20070704 71500.00 72000.00 246.0 77.85 15.98 0 11.19 3.15 941 1983 9.22 4.86 12 58 182.10 81.60 87 0.00 248.6 20070704 71500.00 72000.00 263.2 77.83 15.98 0 11.15 3.31 980 2149 9.18 5.20 12 62 182.10 81.60 95 0.00 265.9 20070704 71500.00 72000.00 281.7 77.81 15.97 0 11.12 -0.68 995 2349 9.16 5.34 13 71 182.10 81.60 98 0.00 284.6 20070704 71500.00 72000.00 301.4 77.79 15.97 0 11.06 20.35 1042 2474 9.15 5.96 15 82 182.10 81.60 100 0.00 304.5 20070704 71500.00 72000.00 321.7 77.76 15.97 0 11.00 -1.27 1060 2556 9.13 6.78 17 94 182.10 81.60 100 0.00 325.0 20070704 71500.00 72000.00 342.5 77.74 15.96 0 10.97 6.17 1085 2657 9.17 7.67 20 115 182.10 81.60 100 0.00 346.0 20070704 71500.00 72000.00 365.9 77.72 15.96 0 10.91 29.28 1134 2775 9.16 9.55 25 141 182.10 81.60 100 0.00 369.6 20070704 71500.00 72000.00 390.1 77.69 15.95 0 10.81 20.51 1156 2651 9.33 18.38 46 247 182.10 81.60 100 0.00 394.0 20070704 71500.00 72000.00 412.0 77.67 15.95 0 10.78 41.71 1123 2722 9.34 19.87 51 285 182.10 81.60 100 0.00 416.2 20070704 71500.00 72000.00 437.9 77.64 15.95 0 10.74 46.71 1209 2866 9.49 32.19 90 485 182.10 81.60 100 0.00 442.4 20070704 71500.00 72000.00 466.7 77.61 15.94 0 10.71 158.05 1180 3178 9.71 55.73 164 978 182.10 81.60 100 0.00 471.4 20070704 72000.00 72500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.54 998.96 6885 6885 182.10 81.60 0 5.52 78.3 20070704 72000.00 72500.00 80.9 78.05 16.01 2 9.12 -0.00 156 156 10.50 400.52 4511 4511 182.10 81.60 0 5.28 81.8 20070704 72000.00 72500.00 84.6 78.04 16.01 0 9.41 0.77 5 5 8.91 1.00 1 1 182.10 81.60 0 4.96 85.5 20070704 72000.00 72500.00 89.0 78.04 16.01 0 10.90 13.00 142 142 9.03 1.48 12 12 182.10 81.60 0 4.49 90.0 20070704 72000.00 72500.00 93.1 78.03 16.01 0 11.04 1.84 88 88 9.32 1.76 12 12 182.10 81.60 1 3.43 94.1 20070704 72000.00 72500.00 97.3 78.03 16.01 0 11.24 -6.13 132 235 10.28 2.13 20 80 182.10 81.60 0 3.58 98.4 20070704 72000.00 72500.00 100.9 78.02 16.01 0 11.11 -3.64 216 204 9.68 2.88 14 31 182.10 81.60 0 3.23 102.0 20070704 72000.00 72500.00 104.8 78.02 16.01 0 11.14 11.28 235 256 9.43 2.80 8 21 182.10 81.60 0 2.95 105.9 20070704 72000.00 72500.00 109.2 78.01 16.01 0 11.09 9.32 338 339 9.29 3.58 9 20 182.10 81.60 0 2.68 110.4 20070704 72000.00 72500.00 113.6 78.00 16.01 0 11.07 -4.30 432 418 9.25 4.50 11 24 182.10 81.60 0 2.42 114.8 20070704 72000.00 72500.00 118.9 78.00 16.01 0 11.07 -7.37 513 489 9.19 4.03 10 23 182.10 81.60 1 2.13 120.1 20070704 72000.00 72500.00 125.5 77.99 16.01 0 11.07 -8.26 585 564 9.14 3.40 11 24 182.10 81.60 2 1.81 126.8 20070704 72000.00 72500.00 133.4 77.98 16.00 0 11.09 0.19 696 685 9.17 4.08 12 29 182.10 81.60 4 1.51 134.8 20070704 72000.00 72500.00 141.9 77.97 16.00 0 11.16 15.11 722 816 9.16 3.48 10 27 182.10 81.60 5 1.26 143.4 20070704 72000.00 72500.00 150.9 77.96 16.00 0 11.21 16.54 814 883 9.29 3.72 12 31 182.10 81.60 7 1.02 152.5 20070704 72000.00 72500.00 161.6 77.95 16.00 0 11.27 14.76 863 1086 9.26 3.35 11 32 182.10 81.60 10 0.80 163.3 20070704 72000.00 72500.00 173.5 77.93 16.00 0 11.30 16.75 898 1407 9.24 3.07 10 35 182.10 81.60 13 0.58 175.3 20070704 72000.00 72500.00 185.7 77.92 15.99 0 11.29 16.57 994 1714 9.25 3.41 12 46 182.10 81.60 16 0.37 187.6 20070704 72000.00 72500.00 199.1 77.90 15.99 0 11.31 13.63 1062 2117 9.23 3.30 11 50 182.10 81.60 19 0.16 201.2 20070704 72000.00 72500.00 213.7 77.89 15.99 0 11.31 3.98 920 2099 9.25 3.58 10 50 182.10 81.60 49 0.00 215.9 20070704 72000.00 72500.00 229.4 77.87 15.98 0 11.27 -2.26 942 2071 9.20 3.99 10 49 182.10 81.60 73 0.00 231.8 20070704 72000.00 72500.00 246.0 77.85 15.98 0 11.24 -13.07 938 2170 9.19 4.13 10 52 182.10 81.60 87 0.00 248.6 20070704 72000.00 72500.00 263.1 77.83 15.98 0 11.19 -9.60 964 2267 9.17 4.45 11 58 182.10 81.60 95 0.00 265.9 20070704 72000.00 72500.00 281.7 77.81 15.97 0 11.14 1.27 1007 2374 9.16 5.00 12 67 182.10 81.60 98 0.00 284.6 20070704 72000.00 72500.00 301.3 77.79 15.97 0 11.07 14.75 1021 2490 9.14 5.64 14 79 182.10 81.60 100 0.00 304.4 20070704 72000.00 72500.00 321.7 77.76 15.97 0 11.03 -2.47 1049 2529 9.14 6.34 16 89 182.10 81.60 100 0.00 325.0 20070704 72000.00 72500.00 343.2 77.74 15.96 0 10.96 -0.77 1127 2610 9.14 8.12 21 111 182.10 81.60 100 0.00 346.8 20070704 72000.00 72500.00 365.8 77.72 15.96 0 10.92 1.54 1106 2771 9.16 8.91 23 134 182.10 81.60 100 0.00 369.5 20070704 72000.00 72500.00 390.1 77.69 15.95 0 10.87 -7.34 1260 2795 9.34 17.45 46 237 182.10 81.60 100 0.00 394.0 20070704 72000.00 72500.00 411.8 77.67 15.95 0 10.81 -19.81 1324 2872 9.35 21.00 58 289 182.10 81.60 100 0.00 416.0 20070704 72000.00 72500.00 437.8 77.64 15.95 0 10.77 -37.03 1552 2742 9.48 33.46 109 438 182.10 81.60 100 0.00 442.3 20070704 72000.00 72500.00 466.4 77.61 15.94 0 10.65 36.38 1497 3176 9.67 72.28 231 1085 182.10 81.60 100 0.00 471.2 20070704 72500.00 73000.00 77.3 78.05 16.02 2 9.03 -0.00 183 183 10.30 614.34 3666 3666 182.10 81.60 0 5.52 78.1 20070704 72500.00 73000.00 80.9 78.05 16.01 0 9.96 6.34 26 26 10.87 30.35 220 220 182.10 81.60 0 5.28 81.7 20070704 72500.00 73000.00 84.6 78.04 16.01 0 10.29 -0.00 138 138 7.78 2.39 0 0 182.10 81.60 0 4.96 85.5 20070704 72500.00 73000.00 89.0 78.04 16.01 0 10.96 13.20 133 133 8.77 1.11 7 7 182.10 81.60 0 4.49 90.0 20070704 72500.00 73000.00 93.2 78.03 16.01 0 11.11 0.37 135 135 8.97 1.18 11 11 182.10 81.60 0 3.88 94.2 20070704 72500.00 73000.00 97.3 78.03 16.01 0 11.23 -1.43 139 212 10.11 1.30 13 48 182.10 81.60 0 3.58 98.4 20070704 72500.00 73000.00 101.0 78.02 16.01 0 11.18 2.80 182 212 9.72 1.67 9 25 182.10 81.60 0 3.23 102.0 20070704 72500.00 73000.00 104.7 78.02 16.01 0 11.12 9.14 259 256 9.36 1.84 7 17 182.10 81.60 0 2.95 105.8 20070704 72500.00 73000.00 109.2 78.01 16.01 0 11.09 11.65 336 333 9.24 2.34 7 18 182.10 81.60 0 2.68 110.3 20070704 72500.00 73000.00 113.6 78.01 16.01 0 11.07 -9.54 412 415 9.20 2.82 8 20 182.10 81.60 0 2.42 114.8 20070704 72500.00 73000.00 118.9 78.00 16.01 0 11.05 -16.77 491 465 9.14 3.03 9 21 182.10 81.60 1 2.13 120.2 20070704 72500.00 73000.00 125.6 77.99 16.01 0 11.06 -10.49 558 574 9.08 2.73 9 21 182.10 81.60 2 1.81 126.9 20070704 72500.00 73000.00 133.4 77.98 16.00 0 11.08 1.38 694 678 9.11 3.24 11 26 182.10 81.60 4 1.51 134.8 20070704 72500.00 73000.00 142.0 77.97 16.00 0 11.11 1.96 776 757 9.09 3.06 11 25 182.10 81.60 5 1.26 143.5 20070704 72500.00 73000.00 151.1 77.96 16.00 0 11.17 22.92 809 881 9.09 2.85 9 24 182.10 81.60 8 1.02 152.7 20070704 72500.00 73000.00 161.7 77.95 16.00 0 11.23 9.48 819 1069 9.13 2.74 9 27 182.10 81.60 10 0.80 163.4 20070704 72500.00 73000.00 173.5 77.93 16.00 0 11.27 14.76 870 1374 9.16 2.78 9 32 182.10 81.60 13 0.58 175.3 20070704 72500.00 73000.00 185.7 77.92 15.99 0 11.29 9.84 932 1701 9.19 3.01 10 40 182.10 81.60 15 0.37 187.7 20070704 72500.00 73000.00 199.1 77.90 15.99 0 11.29 21.05 1016 2086 9.21 3.29 11 50 182.10 81.60 19 0.16 201.2 20070704 72500.00 73000.00 213.6 77.89 15.99 0 11.29 -13.53 942 2111 9.26 3.99 11 56 182.10 81.60 49 0.00 215.9 20070704 72500.00 73000.00 229.4 77.87 15.98 0 11.27 -10.13 899 2140 9.22 3.84 10 51 182.10 81.60 73 0.00 231.8 20070704 72500.00 73000.00 246.0 77.85 15.98 0 11.21 -21.85 997 2158 9.20 4.72 12 58 182.10 81.60 88 0.00 248.6 20070704 72500.00 73000.00 263.1 77.83 15.98 0 11.17 -3.75 996 2279 9.18 4.95 12 63 182.10 81.60 95 0.00 265.9 20070704 72500.00 73000.00 281.7 77.81 15.97 0 11.13 -11.53 1022 2345 9.17 5.45 13 69 182.10 81.60 98 0.00 284.6 20070704 72500.00 73000.00 301.3 77.79 15.97 0 11.09 -32.67 1087 2491 9.16 5.94 15 81 182.10 81.60 100 0.00 304.4 20070704 72500.00 73000.00 321.7 77.76 15.97 0 11.05 -11.29 1036 2554 9.15 6.18 15 88 182.10 81.60 100 0.00 325.0 20070704 72500.00 73000.00 343.2 77.74 15.96 0 10.98 -20.52 1132 2657 9.16 7.96 20 112 182.10 81.60 100 0.00 346.7 20070704 72500.00 73000.00 365.9 77.72 15.96 0 10.93 -39.76 1168 2676 9.18 9.53 25 133 182.10 81.60 100 0.00 369.6 20070704 72500.00 73000.00 390.1 77.69 15.95 0 10.85 -0.26 1177 2606 9.35 17.33 45 233 182.10 81.60 100 0.00 394.1 20070704 72500.00 73000.00 411.9 77.67 15.95 0 10.82 -9.36 1213 2745 9.36 20.08 53 276 182.10 81.60 100 0.00 416.1 20070704 72500.00 73000.00 437.9 77.64 15.95 0 10.76 32.73 1246 2680 9.51 32.04 90 445 182.10 81.60 100 0.00 442.3 20070704 72500.00 73000.00 467.1 77.61 15.94 0 10.71 -19.31 1217 2963 9.70 57.72 169 909 182.10 81.60 100 0.00 471.8 20070704 73000.00 73500.00 77.3 78.05 16.02 2 9.26 -0.00 183 183 10.45 308.07 3137 3137 182.10 81.60 0 5.52 78.2 20070704 73000.00 73500.00 80.9 78.05 16.01 0 9.60 121.24 146 146 8.09 4.85 5 5 182.10 81.60 0 5.28 81.7 20070704 73000.00 73500.00 84.7 78.04 16.01 0 11.64 14.73 7 7 11.96 1.47 16 16 182.10 81.60 0 4.96 85.6 20070704 73000.00 73500.00 89.1 78.04 16.01 0 11.05 8.82 145 145 8.82 1.00 6 6 182.10 81.60 0 4.49 90.0 20070704 73000.00 73500.00 93.2 78.03 16.01 0 11.18 3.45 122 122 8.96 1.03 9 9 182.10 81.60 0 3.83 94.2 20070704 73000.00 73500.00 97.3 78.03 16.01 0 11.32 -9.58 128 233 10.16 1.31 11 46 182.10 81.60 0 3.58 98.4 20070704 73000.00 73500.00 101.0 78.02 16.01 0 11.18 1.47 207 209 9.64 1.71 9 22 182.10 81.60 0 3.23 102.0 20070704 73000.00 73500.00 104.7 78.02 16.01 0 11.12 7.43 254 246 9.35 1.85 7 16 182.10 81.60 0 2.95 105.9 20070704 73000.00 73500.00 109.2 78.01 16.01 0 11.10 6.70 330 333 9.24 2.41 7 17 182.10 81.60 0 2.68 110.3 20070704 73000.00 73500.00 113.6 78.01 16.01 0 11.06 -0.63 411 417 9.22 2.92 9 21 182.10 81.60 0 2.42 114.8 20070704 73000.00 73500.00 118.8 78.00 16.01 0 11.05 -15.52 502 483 9.16 3.26 10 23 182.10 81.60 1 2.13 120.1 20070704 73000.00 73500.00 125.5 77.99 16.01 0 11.05 -16.41 531 545 9.08 3.02 8 20 182.10 81.60 2 1.81 126.9 20070704 73000.00 73500.00 133.3 77.98 16.00 0 11.08 -0.23 616 680 9.12 3.20 10 25 182.10 81.60 4 1.51 134.7 20070704 73000.00 73500.00 141.8 77.97 16.00 0 11.14 11.24 699 792 9.11 3.10 9 25 182.10 81.60 5 1.26 143.3 20070704 73000.00 73500.00 151.2 77.96 16.00 0 11.18 15.00 729 862 9.11 2.75 9 24 182.10 81.60 8 1.02 152.8 20070704 73000.00 73500.00 161.6 77.95 16.00 0 11.23 17.44 754 1063 9.13 2.72 8 27 182.10 81.60 10 0.80 163.3 20070704 73000.00 73500.00 173.5 77.93 16.00 0 11.27 18.66 814 1367 9.17 2.75 8 32 182.10 81.60 13 0.58 175.3 20070704 73000.00 73500.00 185.7 77.92 15.99 0 11.27 10.12 895 1692 9.20 3.10 10 41 182.10 81.60 15 0.37 187.7 20070704 73000.00 73500.00 199.1 77.90 15.99 0 11.27 13.02 1006 2095 9.22 3.38 11 53 182.10 81.60 19 0.16 201.2 20070704 73000.00 73500.00 213.6 77.89 15.99 0 11.28 -2.38 931 2133 9.24 3.93 11 56 182.10 81.60 49 0.00 215.9 20070704 73000.00 73500.00 229.3 77.87 15.98 0 11.25 -14.17 944 2095 9.20 4.18 10 52 182.10 81.60 73 0.00 231.7 20070704 73000.00 73500.00 246.0 77.85 15.98 0 11.23 -7.23 916 2159 9.18 4.07 10 52 182.10 81.60 88 0.00 248.5 20070704 73000.00 73500.00 263.1 77.83 15.98 0 11.17 3.53 964 2244 9.16 4.63 11 59 182.10 81.60 95 0.00 265.8 20070704 73000.00 73500.00 281.6 77.81 15.97 0 11.14 -7.87 992 2341 9.15 4.96 12 66 182.10 81.60 98 0.00 284.6 20070704 73000.00 73500.00 301.3 77.79 15.97 0 11.10 1.75 990 2457 9.14 5.14 12 73 182.10 81.60 100 0.00 304.4 20070704 73000.00 73500.00 321.6 77.76 15.97 0 11.05 12.31 1046 2448 9.14 6.01 15 81 182.10 81.60 100 0.00 324.9 20070704 73000.00 73500.00 343.2 77.74 15.96 0 10.99 -15.43 1075 2551 9.16 7.50 19 103 182.10 81.60 100 0.00 346.7 20070704 73000.00 73500.00 365.8 77.72 15.96 0 10.95 -23.40 1090 2678 9.18 8.55 21 123 182.10 81.60 100 0.00 369.6 20070704 73000.00 73500.00 390.0 77.69 15.95 0 10.91 -35.52 1129 2750 9.36 14.57 38 213 182.10 81.60 100 0.00 394.0 20070704 73000.00 73500.00 411.9 77.67 15.95 0 10.85 12.59 1177 2791 9.37 17.89 48 264 182.10 81.60 100 0.00 416.1 20070704 73000.00 73500.00 437.9 77.64 15.95 0 10.78 39.14 1287 2922 9.51 31.39 89 462 182.10 81.60 100 0.00 442.3 20070704 73000.00 73500.00 466.9 77.61 15.94 0 10.73 10.03 1389 2932 9.70 57.43 185 872 182.10 81.60 100 0.00 471.6 20070704 73500.00 74000.00 77.3 78.05 16.02 2 9.20 -0.00 183 183 10.40 337.45 3204 3204 182.10 81.60 0 5.52 78.1 20070704 73500.00 74000.00 80.9 78.05 16.01 0 9.83 21.04 230 230 7.33 2.38 1 1 182.10 81.60 1 5.28 81.8 20070704 73500.00 74000.00 84.3 78.04 16.01 0 11.17 14.26 11 11 11.93 3.33 62 62 182.10 81.60 0 4.96 85.2 20070704 73500.00 74000.00 89.8 78.03 16.01 0 11.02 11.70 176 176 8.91 1.37 8 8 182.10 81.60 0 4.49 90.7 20070704 73500.00 74000.00 93.1 78.03 16.01 0 11.13 -1.76 181 181 8.96 1.12 15 15 182.10 81.60 0 4.08 94.1 20070704 73500.00 74000.00 97.3 78.03 16.01 0 11.16 -11.54 197 192 9.89 1.31 14 35 182.10 81.60 0 3.58 98.3 20070704 73500.00 74000.00 101.0 78.02 16.01 0 11.18 0.42 205 219 9.63 1.60 8 21 182.10 81.60 0 3.23 102.1 20070704 73500.00 74000.00 104.7 78.02 16.01 0 11.13 5.55 260 253 9.34 1.79 6 15 182.10 81.60 0 2.95 105.9 20070704 73500.00 74000.00 109.2 78.01 16.01 0 11.08 6.76 338 319 9.23 2.30 7 17 182.10 81.60 0 2.68 110.3 20070704 73500.00 74000.00 113.6 78.01 16.01 0 11.08 -6.63 403 435 9.21 2.76 8 21 182.10 81.60 0 2.42 114.8 20070704 73500.00 74000.00 118.9 78.00 16.01 0 11.03 -15.32 480 464 9.13 3.05 9 21 182.10 81.60 1 2.13 120.2 20070704 73500.00 74000.00 125.5 77.99 16.01 0 11.03 -3.01 571 566 9.06 2.87 9 21 182.10 81.60 2 1.81 126.9 20070704 73500.00 74000.00 133.4 77.98 16.00 0 11.06 9.98 614 653 9.10 3.13 10 25 182.10 81.60 4 1.51 134.8 20070704 73500.00 74000.00 141.9 77.97 16.00 0 11.13 18.50 667 765 9.09 2.80 9 23 182.10 81.60 5 1.26 143.4 20070704 73500.00 74000.00 151.2 77.96 16.00 0 11.19 18.32 707 861 9.10 2.59 8 23 182.10 81.60 8 1.02 152.8 20070704 73500.00 74000.00 161.7 77.95 16.00 0 11.22 22.68 765 1056 9.12 2.69 8 26 182.10 81.60 10 0.80 163.4 20070704 73500.00 74000.00 173.4 77.93 16.00 0 11.26 12.23 828 1351 9.15 2.74 8 31 182.10 81.60 13 0.58 175.3 20070704 73500.00 74000.00 185.7 77.92 15.99 0 11.27 15.15 904 1735 9.21 3.15 10 42 182.10 81.60 15 0.37 187.7 20070704 73500.00 74000.00 199.2 77.90 15.99 0 11.25 4.81 1005 2038 9.20 3.45 11 51 182.10 81.60 19 0.16 201.2 20070704 73500.00 74000.00 213.7 77.89 15.99 0 11.28 -4.15 914 2098 9.23 3.80 10 53 182.10 81.60 50 0.00 215.9 20070704 73500.00 74000.00 229.4 77.87 15.98 0 11.27 -10.07 907 2162 9.18 3.71 9 48 182.10 81.60 73 0.00 231.8 20070704 73500.00 74000.00 246.0 77.85 15.98 0 11.22 -15.66 934 2211 9.16 4.03 10 52 182.10 81.60 89 0.00 248.6 20070704 73500.00 74000.00 263.0 77.83 15.98 0 11.19 -15.72 960 2245 9.15 4.26 10 56 182.10 81.60 95 0.00 265.8 20070704 73500.00 74000.00 281.7 77.81 15.97 0 11.16 -10.57 966 2386 9.14 4.40 11 61 182.10 81.60 98 0.00 284.6 20070704 73500.00 74000.00 301.3 77.79 15.97 0 11.11 -13.53 1002 2393 9.13 5.08 12 68 182.10 81.60 100 0.00 304.4 20070704 73500.00 74000.00 321.6 77.76 15.97 0 11.07 -1.13 1009 2488 9.13 5.52 13 77 182.10 81.60 100 0.00 324.9 20070704 73500.00 74000.00 343.1 77.74 15.96 0 11.01 -14.22 1040 2602 9.14 6.54 16 95 182.10 81.60 100 0.00 346.7 20070704 73500.00 74000.00 365.8 77.72 15.96 0 10.97 -0.33 1083 2630 9.15 7.84 20 112 182.10 81.60 100 0.00 369.5 20070704 73500.00 74000.00 390.2 77.69 15.95 0 10.91 12.68 1281 2624 9.33 15.11 42 197 182.10 81.60 100 0.00 394.2 20070704 73500.00 74000.00 411.9 77.67 15.95 0 10.85 -24.89 1276 2608 9.34 17.99 51 237 182.10 81.60 100 0.00 416.1 20070704 73500.00 74000.00 437.9 77.64 15.95 0 10.82 -54.26 1371 2782 9.48 27.78 83 384 182.10 81.60 100 0.00 442.4 20070704 73500.00 74000.00 466.5 77.61 15.94 0 10.75 80.42 1295 2848 9.68 52.45 156 763 182.10 81.60 100 0.00 471.2 20070704 74000.00 74500.00 77.2 78.05 16.02 2 9.03 -0.00 183 183 10.29 640.03 3565 3565 182.10 81.60 0 5.52 78.0 20070704 74000.00 74500.00 80.9 78.05 16.01 0 10.04 67.51 4464 4464 9.54 53.99 2299 2299 182.10 81.60 0 5.28 81.7 20070704 74000.00 74500.00 84.5 78.04 16.01 0 10.71 -62.71 61 61 8.21 1.00 0 0 182.10 81.60 1 4.96 85.4 20070704 74000.00 74500.00 89.0 78.04 16.01 0 11.01 13.78 109 109 8.68 1.00 6 6 182.10 81.60 1 4.49 89.9 20070704 74000.00 74500.00 93.1 78.03 16.01 0 11.19 4.39 120 120 8.89 1.00 6 6 182.10 81.60 0 3.70 94.1 20070704 74000.00 74500.00 97.3 78.03 16.01 0 11.34 -2.73 133 234 10.15 1.22 11 44 182.10 81.60 0 3.58 98.3 20070704 74000.00 74500.00 101.0 78.02 16.01 0 11.20 5.22 210 218 9.64 1.84 8 21 182.10 81.60 0 3.23 102.1 20070704 74000.00 74500.00 104.7 78.02 16.01 0 11.16 9.73 248 253 9.36 1.83 6 15 182.10 81.60 0 2.95 105.8 20070704 74000.00 74500.00 109.2 78.01 16.01 0 11.11 0.36 311 323 9.25 2.25 7 16 182.10 81.60 0 2.68 110.4 20070704 74000.00 74500.00 113.7 78.00 16.01 0 11.07 -12.49 422 406 9.22 2.85 9 21 182.10 81.60 0 2.42 114.9 20070704 74000.00 74500.00 118.8 78.00 16.01 0 11.06 -6.98 473 475 9.15 3.05 9 21 182.10 81.60 1 2.13 120.1 20070704 74000.00 74500.00 125.6 77.99 16.01 0 11.04 -8.13 537 552 9.09 2.86 9 21 182.10 81.60 2 1.81 127.0 20070704 74000.00 74500.00 133.3 77.98 16.00 0 11.07 6.70 610 636 9.12 3.16 10 25 182.10 81.60 4 1.51 134.7 20070704 74000.00 74500.00 141.8 77.97 16.00 0 11.14 25.26 654 736 9.11 2.82 9 23 182.10 81.60 5 1.26 143.3 20070704 74000.00 74500.00 151.1 77.96 16.00 0 11.20 12.75 689 857 9.12 2.67 8 24 182.10 81.60 9 1.02 152.7 20070704 74000.00 74500.00 161.5 77.95 16.00 0 11.24 13.84 711 1046 9.14 2.57 7 25 182.10 81.60 10 0.80 163.2 20070704 74000.00 74500.00 173.4 77.93 16.00 0 11.27 6.49 815 1353 9.18 2.82 9 33 182.10 81.60 13 0.58 175.2 20070704 74000.00 74500.00 185.6 77.92 15.99 0 11.28 -7.37 905 1699 9.23 3.25 10 44 182.10 81.60 15 0.37 187.6 20070704 74000.00 74500.00 199.2 77.90 15.99 0 11.27 -26.81 1041 2155 9.24 3.69 12 58 182.10 81.60 19 0.16 201.3 20070704 74000.00 74500.00 213.7 77.89 15.99 0 11.28 -7.91 949 2182 9.25 4.09 11 58 182.10 81.60 50 0.00 215.9 20070704 74000.00 74500.00 229.4 77.87 15.98 0 11.27 -17.65 946 2214 9.21 4.02 10 53 182.10 81.60 73 0.00 231.8 20070704 74000.00 74500.00 245.9 77.85 15.98 0 11.24 -20.90 990 2173 9.18 4.16 10 51 182.10 81.60 89 0.00 248.5 20070704 74000.00 74500.00 263.1 77.83 15.98 0 11.21 -26.08 981 2284 9.18 4.34 11 57 182.10 81.60 95 0.00 265.8 20070704 74000.00 74500.00 281.4 77.81 15.97 0 11.19 -18.05 970 2390 9.18 4.52 11 63 182.10 81.60 98 0.00 284.3 20070704 74000.00 74500.00 301.2 77.79 15.97 0 11.14 -7.45 1004 2413 9.18 5.31 13 71 182.10 81.60 100 0.00 304.3 20070704 74000.00 74500.00 321.5 77.76 15.97 0 11.10 -13.26 1028 2452 9.18 5.85 14 79 182.10 81.60 100 0.00 324.8 20070704 74000.00 74500.00 343.2 77.74 15.96 0 11.06 -7.82 1077 2558 9.19 6.90 17 95 182.10 81.60 100 0.00 346.7 20070704 74000.00 74500.00 365.8 77.72 15.96 0 11.01 -3.96 1118 2585 9.21 8.24 21 113 182.10 81.60 100 0.00 369.6 20070704 74000.00 74500.00 390.2 77.69 15.95 0 10.94 -33.98 1218 2683 9.39 15.80 41 211 182.10 81.60 100 0.00 394.2 20070704 74000.00 74500.00 412.0 77.67 15.95 0 10.88 1.95 1272 2570 9.39 18.61 51 237 182.10 81.60 100 0.00 416.2 20070704 74000.00 74500.00 437.8 77.64 15.95 0 10.82 -1.51 1364 2520 9.51 31.07 91 382 182.10 81.60 100 0.00 442.2 20070704 74000.00 74500.00 466.6 77.61 15.94 0 10.69 -35.92 1698 2509 9.69 67.80 256 859 182.10 81.60 100 0.00 471.4 20070704 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 666.32 3126 3126 182.10 81.60 0 5.52 78.1 20070704 74500.00 75000.00 81.0 78.05 16.01 0 8.96 -80.76 53 53 8.46 10.76 17 17 182.10 81.60 0 5.28 81.9 20070704 74500.00 75000.00 84.7 78.04 16.01 0 10.13 37.30 71 71 8.63 1.00 2 2 182.10 81.60 1 4.96 85.6 20070704 74500.00 75000.00 88.9 78.04 16.01 0 10.95 11.60 125 125 8.80 1.27 7 7 182.10 81.60 1 4.49 89.9 20070704 74500.00 75000.00 93.4 78.03 16.01 0 11.15 2.16 188 188 9.04 1.36 17 17 182.10 81.60 0 4.06 94.4 20070704 74500.00 75000.00 97.3 78.03 16.01 0 11.24 -1.99 169 213 9.98 1.23 12 37 182.10 81.60 0 3.58 98.3 20070704 74500.00 75000.00 100.9 78.02 16.01 0 11.19 9.14 212 216 9.59 1.57 8 19 182.10 81.60 0 3.23 102.0 20070704 74500.00 75000.00 104.6 78.02 16.01 0 11.16 9.26 242 255 9.34 1.66 6 14 182.10 81.60 0 2.95 105.8 20070704 74500.00 75000.00 109.1 78.01 16.01 0 11.11 0.48 331 334 9.21 2.23 6 15 182.10 81.60 0 2.68 110.3 20070704 74500.00 75000.00 113.5 78.01 16.01 0 11.08 -12.02 409 425 9.20 2.77 8 20 182.10 81.60 0 2.42 114.7 20070704 74500.00 75000.00 118.8 78.00 16.01 0 11.05 -7.40 457 447 9.15 2.74 9 20 182.10 81.60 1 2.13 120.1 20070704 74500.00 75000.00 125.6 77.99 16.01 0 11.06 -9.15 511 551 9.08 2.59 8 20 182.10 81.60 2 1.81 126.9 20070704 74500.00 75000.00 133.4 77.98 16.00 0 11.08 -1.79 585 652 9.10 2.83 9 23 182.10 81.60 4 1.51 134.8 20070704 74500.00 75000.00 141.9 77.97 16.00 0 11.14 8.58 675 730 9.09 2.69 9 22 182.10 81.60 5 1.26 143.4 20070704 74500.00 75000.00 151.1 77.96 16.00 0 11.20 4.61 706 883 9.09 2.57 8 22 182.10 81.60 9 1.02 152.7 20070704 74500.00 75000.00 161.6 77.95 16.00 0 11.25 -1.61 738 1083 9.12 2.47 7 25 182.10 81.60 10 0.80 163.3 20070704 74500.00 75000.00 173.4 77.93 16.00 0 11.28 4.56 807 1382 9.16 2.62 8 30 182.10 81.60 13 0.58 175.2 20070704 74500.00 75000.00 185.7 77.92 15.99 0 11.27 -14.57 905 1743 9.21 3.10 10 42 182.10 81.60 15 0.37 187.6 20070704 74500.00 75000.00 199.1 77.90 15.99 0 11.27 -11.53 1074 2162 9.22 3.62 12 55 182.10 81.60 19 0.16 201.2 20070704 74500.00 75000.00 213.6 77.89 15.99 0 11.28 -35.94 950 2229 9.24 3.98 11 57 182.10 81.60 50 0.00 215.8 20070704 74500.00 75000.00 229.4 77.87 15.98 0 11.25 -10.02 932 2218 9.19 3.97 10 53 182.10 81.60 73 0.00 231.8 20070704 74500.00 75000.00 246.0 77.85 15.98 0 11.23 -4.76 941 2176 9.18 4.12 10 53 182.10 81.60 89 0.00 248.5 20070704 74500.00 75000.00 263.0 77.83 15.98 0 11.20 1.38 976 2294 9.16 4.27 10 57 182.10 81.60 95 0.00 265.8 20070704 74500.00 75000.00 281.7 77.81 15.97 0 11.16 -18.29 1019 2307 9.15 4.81 12 62 182.10 81.60 98 0.00 284.6 20070704 74500.00 75000.00 301.2 77.79 15.97 0 11.14 8.79 1009 2427 9.14 4.81 12 65 182.10 81.60 100 0.00 304.3 20070704 74500.00 75000.00 321.7 77.76 15.97 0 11.10 -7.98 1050 2501 9.15 5.49 14 75 182.10 81.60 100 0.00 325.0 20070704 74500.00 75000.00 343.1 77.74 15.96 0 11.05 8.04 1073 2535 9.15 6.28 16 88 182.10 81.60 100 0.00 346.6 20070704 74500.00 75000.00 365.8 77.72 15.96 0 11.01 4.01 1107 2607 9.17 7.42 19 104 182.10 81.60 100 0.00 369.5 20070704 74500.00 75000.00 390.1 77.69 15.95 0 10.93 -6.06 1248 2634 9.35 15.01 40 196 182.10 81.60 100 0.00 394.1 20070704 74500.00 75000.00 412.0 77.67 15.95 0 10.91 29.84 1274 2726 9.35 15.91 44 219 182.10 81.60 100 0.00 416.2 20070704 74500.00 75000.00 438.0 77.64 15.95 0 10.80 -2.40 1266 2560 9.49 28.53 80 368 182.10 81.60 100 0.00 442.4 20070704 74500.00 75000.00 466.8 77.61 15.94 0 10.76 -19.25 1440 2614 9.66 49.79 169 679 182.10 81.60 100 0.00 471.6 20070704 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 647.28 2968 2968 182.10 81.60 0 5.52 78.1 20070704 75000.00 75500.00 80.9 78.05 16.01 0 9.21 -3.79 157 157 7.69 25.00 5 5 182.10 81.60 0 5.28 81.7 20070704 75000.00 75500.00 84.6 78.04 16.01 0 10.96 18.22 17 17 11.97 2.86 176 176 182.10 81.60 1 4.96 85.5 20070704 75000.00 75500.00 89.0 78.04 16.01 0 10.94 8.08 163 163 8.74 1.22 7 7 182.10 81.60 1 4.49 89.9 20070704 75000.00 75500.00 93.2 78.03 16.01 0 11.15 -0.70 155 155 8.94 1.07 10 10 182.10 81.60 0 3.92 94.2 20070704 75000.00 75500.00 97.3 78.03 16.01 0 11.29 -0.04 149 231 10.05 1.09 11 40 182.10 81.60 0 3.58 98.4 20070704 75000.00 75500.00 101.0 78.02 16.01 0 11.22 7.38 191 227 9.67 1.48 8 22 182.10 81.60 0 3.23 102.1 20070704 75000.00 75500.00 104.7 78.02 16.01 0 11.14 10.44 255 240 9.33 1.64 6 14 182.10 81.60 0 2.95 105.8 20070704 75000.00 75500.00 109.2 78.01 16.01 0 11.10 3.07 337 329 9.21 2.09 7 15 182.10 81.60 0 2.68 110.3 20070704 75000.00 75500.00 113.6 78.01 16.01 0 11.08 -5.04 399 396 9.18 2.54 8 18 182.10 81.60 0 2.42 114.8 20070704 75000.00 75500.00 118.8 78.00 16.01 0 11.05 -9.93 474 443 9.12 2.62 8 19 182.10 81.60 1 2.13 120.1 20070704 75000.00 75500.00 125.5 77.99 16.01 0 11.06 4.92 532 539 9.05 2.41 8 18 182.10 81.60 2 1.81 126.9 20070704 75000.00 75500.00 133.3 77.98 16.00 0 11.09 -2.68 616 633 9.08 2.83 9 22 182.10 81.60 4 1.51 134.7 20070704 75000.00 75500.00 141.9 77.97 16.00 0 11.15 10.10 644 757 9.07 2.49 8 21 182.10 81.60 5 1.26 143.4 20070704 75000.00 75500.00 151.1 77.96 16.00 0 11.20 7.33 695 864 9.08 2.36 7 21 182.10 81.60 9 1.02 152.7 20070704 75000.00 75500.00 161.6 77.95 16.00 0 11.26 1.81 734 1096 9.12 2.33 7 24 182.10 81.60 10 0.80 163.3 20070704 75000.00 75500.00 173.5 77.93 16.00 0 11.27 5.62 837 1380 9.14 2.65 8 30 182.10 81.60 13 0.58 175.3 20070704 75000.00 75500.00 185.7 77.92 15.99 0 11.26 13.03 949 1762 9.19 3.17 10 43 182.10 81.60 15 0.37 187.6 20070704 75000.00 75500.00 199.2 77.90 15.99 0 11.25 -1.20 1070 2162 9.21 3.51 12 56 182.10 81.60 19 0.16 201.3 20070704 75000.00 75500.00 213.7 77.89 15.99 0 11.24 0.74 979 2134 9.22 4.21 12 58 182.10 81.60 50 0.00 215.9 20070704 75000.00 75500.00 229.3 77.87 15.98 0 11.22 -13.73 957 2101 9.18 4.32 11 54 182.10 81.60 73 0.00 231.7 20070704 75000.00 75500.00 246.0 77.85 15.98 0 11.20 14.42 954 2156 9.15 4.23 10 53 182.10 81.60 89 0.00 248.5 20070704 75000.00 75500.00 263.1 77.83 15.98 0 11.18 12.25 990 2235 9.15 4.40 11 56 182.10 81.60 95 0.00 265.8 20070704 75000.00 75500.00 281.7 77.81 15.97 0 11.16 22.55 969 2315 9.14 4.32 11 59 182.10 81.60 98 0.00 284.6 20070704 75000.00 75500.00 301.3 77.79 15.97 0 11.13 18.44 1025 2317 9.12 4.84 12 62 182.10 81.60 100 0.00 304.4 20070704 75000.00 75500.00 321.7 77.76 15.97 0 11.10 33.98 1044 2408 9.13 5.32 13 71 182.10 81.60 100 0.00 325.0 20070704 75000.00 75500.00 343.1 77.74 15.96 0 11.04 29.97 1098 2458 9.14 6.34 16 84 182.10 81.60 100 0.00 346.7 20070704 75000.00 75500.00 365.8 77.72 15.96 0 11.03 24.27 1039 2519 9.15 6.55 16 92 182.10 81.60 100 0.00 369.5 20070704 75000.00 75500.00 390.1 77.69 15.95 0 10.97 -13.23 1115 2587 9.32 11.57 30 162 182.10 81.60 100 0.00 394.1 20070704 75000.00 75500.00 411.9 77.67 15.95 0 10.92 23.78 1224 2577 9.33 14.69 39 191 182.10 81.60 100 0.00 416.1 20070704 75000.00 75500.00 437.9 77.64 15.95 0 10.81 23.58 1272 2434 9.47 27.74 77 338 182.10 81.60 100 0.00 442.3 20070704 75000.00 75500.00 466.6 77.61 15.94 0 10.78 -79.98 1353 2820 9.67 48.11 152 702 182.10 81.60 100 0.00 471.3 20070704 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 599.31 2965 2965 182.10 81.60 0 5.52 78.0 20070704 75500.00 80000.00 80.9 78.05 16.01 0 9.66 221.98 112 112 8.16 4.49 4 4 182.10 81.60 0 5.28 81.8 20070704 75500.00 80000.00 84.7 78.04 16.01 0 10.37 -15.27 139 139 7.86 1.53 0 0 182.10 81.60 1 4.96 85.6 20070704 75500.00 80000.00 88.9 78.04 16.01 0 10.90 12.61 103 103 8.67 1.06 7 7 182.10 81.60 1 4.49 89.9 20070704 75500.00 80000.00 93.3 78.03 16.01 0 11.14 2.91 167 167 8.98 1.00 13 13 182.10 81.60 0 4.02 94.2 20070704 75500.00 80000.00 97.4 78.03 16.01 0 11.25 -0.01 162 223 9.96 1.11 11 36 182.10 81.60 0 3.58 98.4 20070704 75500.00 80000.00 101.0 78.02 16.01 0 11.21 5.25 202 229 9.60 1.43 7 19 182.10 81.60 0 3.23 102.1 20070704 75500.00 80000.00 104.8 78.02 16.01 0 11.18 7.61 234 269 9.34 1.52 5 14 182.10 81.60 0 2.95 105.9 20070704 75500.00 80000.00 109.2 78.01 16.01 0 11.10 -0.77 347 344 9.19 2.12 7 16 182.10 81.60 0 2.68 110.3 20070704 75500.00 80000.00 113.6 78.01 16.01 0 11.09 -3.04 369 398 9.17 2.35 6 17 182.10 81.60 0 2.42 114.8 20070704 75500.00 80000.00 118.8 78.00 16.01 0 11.04 -10.67 457 420 9.10 2.48 8 17 182.10 81.60 1 2.13 120.1 20070704 75500.00 80000.00 125.5 77.99 16.01 0 11.05 -7.57 529 509 9.03 2.36 8 18 182.10 81.60 2 1.81 126.9 20070704 75500.00 80000.00 133.3 77.98 16.00 0 11.09 -6.29 629 646 9.07 2.74 9 22 182.10 81.60 4 1.51 134.8 20070704 75500.00 80000.00 141.9 77.97 16.00 0 11.15 15.82 678 761 9.06 2.48 8 21 182.10 81.60 5 1.26 143.4 20070704 75500.00 80000.00 151.2 77.96 16.00 0 11.21 8.63 681 885 9.07 2.27 7 20 182.10 81.60 9 1.02 152.8 20070704 75500.00 80000.00 161.6 77.95 16.00 0 11.27 11.23 745 1125 9.10 2.21 7 23 182.10 81.60 10 0.80 163.3 20070704 75500.00 80000.00 173.4 77.93 16.00 0 11.27 10.60 802 1414 9.13 2.49 7 30 182.10 81.60 13 0.58 175.2 20070704 75500.00 80000.00 185.6 77.92 15.99 0 11.27 8.43 938 1775 9.18 3.04 10 42 182.10 81.60 15 0.37 187.6 20070704 75500.00 80000.00 199.2 77.90 15.99 0 11.23 6.42 1035 2167 9.19 3.54 12 55 182.10 81.60 19 0.16 201.3 20070704 75500.00 80000.00 213.7 77.89 15.99 0 11.24 2.59 946 2107 9.20 4.11 11 55 182.10 81.60 50 0.00 215.9 20070704 75500.00 80000.00 229.3 77.87 15.98 0 11.22 15.39 936 2079 9.17 4.04 10 51 182.10 81.60 73 0.00 231.7 20070704 75500.00 80000.00 246.0 77.85 15.98 0 11.20 28.93 955 2081 9.15 4.23 10 51 182.10 81.60 89 0.00 248.5 20070704 75500.00 80000.00 263.0 77.83 15.98 0 11.19 24.18 969 2201 9.14 4.21 10 53 182.10 81.60 95 0.00 265.7 20070704 75500.00 80000.00 281.6 77.81 15.97 0 11.18 18.12 1002 2283 9.14 4.32 11 56 182.10 81.60 98 0.00 284.6 20070704 75500.00 80000.00 301.1 77.79 15.97 0 11.17 13.29 989 2392 9.13 4.32 10 58 182.10 81.60 100 0.00 304.3 20070704 75500.00 80000.00 321.6 77.76 15.97 0 11.13 20.69 1021 2469 9.13 4.79 12 66 182.10 81.60 100 0.00 324.9 20070704 75500.00 80000.00 343.2 77.74 15.96 0 11.08 39.11 1056 2489 9.14 5.75 14 78 182.10 81.60 100 0.00 346.7 20070704 75500.00 80000.00 365.8 77.72 15.96 0 11.04 27.10 1065 2531 9.17 6.72 17 92 182.10 81.60 100 0.00 369.6 20070704 75500.00 80000.00 390.1 77.69 15.95 0 10.99 24.63 1245 2647 9.34 12.99 34 168 182.10 81.60 100 0.00 394.1 20070704 75500.00 80000.00 411.9 77.67 15.95 0 10.91 18.71 1255 2436 9.35 15.87 43 193 182.10 81.60 100 0.00 416.1 20070704 75500.00 80000.00 438.0 77.64 15.95 0 10.86 69.11 1214 2552 9.49 24.13 67 318 182.10 81.60 100 0.00 442.5 20070704 75500.00 80000.00 466.5 77.61 15.94 0 10.80 154.94 1720 2769 9.67 50.73 184 670 182.10 81.60 100 0.00 471.2 20070704 80000.00 80500.00 77.3 78.05 16.02 2 9.14 -0.00 183 183 10.39 400.22 3536 3536 182.10 81.60 0 5.52 78.2 20070704 80000.00 80500.00 80.8 78.05 16.01 0 9.63 58.86 111 111 8.13 10.63 3 3 182.10 81.60 0 5.28 81.7 20070704 80000.00 80500.00 84.6 78.04 16.01 0 11.73 -48.51 1 1 10.23 1.00 0 0 182.10 81.60 1 4.96 85.5 20070704 80000.00 80500.00 89.1 78.04 16.01 0 10.87 10.16 121 121 8.69 1.24 7 7 182.10 81.60 1 4.49 90.0 20070704 80000.00 80500.00 93.2 78.03 16.01 0 11.09 -3.66 117 117 8.86 1.12 8 8 182.10 81.60 0 3.71 94.2 20070704 80000.00 80500.00 97.3 78.03 16.01 0 11.19 -2.77 176 215 9.90 1.30 12 36 182.10 81.60 0 3.58 98.3 20070704 80000.00 80500.00 101.0 78.02 16.01 0 11.17 13.88 211 220 9.59 1.59 8 21 182.10 81.60 0 3.23 102.1 20070704 80000.00 80500.00 104.8 78.02 16.01 0 11.13 12.82 267 264 9.30 1.69 6 14 182.10 81.60 0 2.95 105.9 20070704 80000.00 80500.00 109.2 78.01 16.01 0 11.11 6.28 318 345 9.21 2.12 6 15 182.10 81.60 0 2.68 110.4 20070704 80000.00 80500.00 113.6 78.01 16.01 0 11.07 -5.19 410 380 9.17 2.47 8 18 182.10 81.60 0 2.42 114.8 20070704 80000.00 80500.00 118.9 78.00 16.01 0 11.07 -16.55 448 434 9.12 2.48 7 17 182.10 81.60 1 2.13 120.2 20070704 80000.00 80500.00 125.6 77.99 16.01 0 11.08 -12.34 508 550 9.05 2.33 7 18 182.10 81.60 2 1.81 126.9 20070704 80000.00 80500.00 133.3 77.98 16.00 0 11.08 9.33 641 650 9.07 2.85 9 22 182.10 81.60 4 1.51 134.7 20070704 80000.00 80500.00 141.9 77.97 16.00 0 11.13 7.07 677 747 9.07 2.59 8 22 182.10 81.60 5 1.26 143.4 20070704 80000.00 80500.00 151.2 77.96 16.00 0 11.20 15.53 689 879 9.07 2.37 7 21 182.10 81.60 9 1.02 152.8 20070704 80000.00 80500.00 161.6 77.95 16.00 0 11.24 14.98 757 1087 9.11 2.45 8 25 182.10 81.60 10 0.80 163.3 20070704 80000.00 80500.00 173.4 77.93 16.00 0 11.26 8.85 830 1399 9.14 2.63 8 31 182.10 81.60 13 0.58 175.3 20070704 80000.00 80500.00 185.7 77.92 15.99 0 11.24 15.05 931 1745 9.19 3.23 10 44 182.10 81.60 15 0.37 187.6 20070704 80000.00 80500.00 199.2 77.90 15.99 0 11.21 15.20 1076 2100 9.19 3.86 13 58 182.10 81.60 19 0.16 201.3 20070704 80000.00 80500.00 213.7 77.89 15.99 0 11.21 25.23 936 2078 9.21 4.40 12 59 182.10 81.60 50 0.00 215.9 20070704 80000.00 80500.00 229.3 77.87 15.98 0 11.21 24.80 918 2111 9.16 4.13 10 53 182.10 81.60 73 0.00 231.7 20070704 80000.00 80500.00 245.9 77.85 15.98 0 11.20 17.55 967 2155 9.14 4.15 10 52 182.10 81.60 89 0.00 248.5 20070704 80000.00 80500.00 263.1 77.83 15.98 0 11.21 10.66 971 2295 9.13 3.93 9 52 182.10 81.60 95 0.00 265.8 20070704 80000.00 80500.00 281.7 77.81 15.97 0 11.19 5.20 970 2447 9.12 3.88 9 55 182.10 81.60 98 0.00 284.6 20070704 80000.00 80500.00 301.3 77.79 15.97 0 11.15 15.38 1038 2399 9.12 4.56 11 60 182.10 81.60 100 0.00 304.4 20070704 80000.00 80500.00 321.5 77.76 15.97 0 11.12 25.14 1054 2526 9.13 5.06 13 70 182.10 81.60 100 0.00 324.9 20070704 80000.00 80500.00 343.0 77.74 15.96 0 11.09 27.71 1055 2605 9.14 5.60 14 79 182.10 81.60 100 0.00 346.6 20070704 80000.00 80500.00 365.8 77.72 15.96 0 11.05 22.42 1113 2654 9.16 6.73 17 95 182.10 81.60 100 0.00 369.6 20070704 80000.00 80500.00 390.0 77.69 15.95 0 10.96 4.71 1215 2639 9.35 13.31 36 179 182.10 81.60 100 0.00 394.0 20070704 80000.00 80500.00 412.0 77.67 15.95 0 10.93 5.22 1196 2716 9.34 14.37 38 199 182.10 81.60 100 0.00 416.2 20070704 80000.00 80500.00 437.9 77.64 15.95 0 10.81 20.84 1414 2735 9.49 30.46 89 393 182.10 81.60 100 0.00 442.3 20070704 80000.00 80500.00 466.5 77.61 15.94 0 10.78 41.20 1395 2537 9.65 46.67 149 607 182.10 81.60 100 0.00 471.2 20070704 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 572.79 2667 2667 182.10 81.60 0 5.52 78.0 20070704 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.26 400.72 3366 3366 182.10 81.60 0 5.27 81.8 20070704 80500.00 81000.00 84.6 78.04 16.01 0 9.97 -3.81 98 98 9.67 16.31 111 111 182.10 81.60 1 4.95 85.5 20070704 80500.00 81000.00 89.0 78.04 16.01 0 10.80 13.86 138 138 8.71 1.38 8 8 182.10 81.60 1 4.49 90.0 20070704 80500.00 81000.00 93.2 78.03 16.01 0 11.05 4.51 162 162 8.88 1.19 13 13 182.10 81.60 0 3.97 94.2 20070704 80500.00 81000.00 97.5 78.03 16.01 0 11.19 -1.47 164 222 9.95 1.23 12 40 182.10 81.60 0 3.57 98.5 20070704 80500.00 81000.00 100.9 78.02 16.01 0 11.18 8.11 187 224 9.64 1.53 8 22 182.10 81.60 0 3.22 102.0 20070704 80500.00 81000.00 104.8 78.02 16.01 0 11.13 15.19 254 260 9.32 1.61 6 15 182.10 81.60 0 2.94 105.9 20070704 80500.00 81000.00 109.2 78.01 16.01 0 11.09 -0.97 328 318 9.18 2.01 6 15 182.10 81.60 0 2.67 110.4 20070704 80500.00 81000.00 113.6 78.01 16.01 0 11.06 -4.90 385 353 9.14 2.32 7 16 182.10 81.60 0 2.42 114.8 20070704 80500.00 81000.00 118.8 78.00 16.01 0 11.07 -9.54 438 438 9.11 2.38 7 17 182.10 81.60 1 2.13 120.1 20070704 80500.00 81000.00 125.6 77.99 16.01 0 11.06 -15.43 554 562 9.03 2.39 7 18 182.10 81.60 2 1.80 127.0 20070704 80500.00 81000.00 133.4 77.98 16.00 0 11.09 -5.88 654 665 9.06 2.66 9 22 182.10 81.60 4 1.51 134.8 20070704 80500.00 81000.00 141.9 77.97 16.00 0 11.16 8.36 666 780 9.06 2.31 7 20 182.10 81.60 5 1.25 143.4 20070704 80500.00 81000.00 151.2 77.96 16.00 0 11.21 11.88 712 890 9.06 2.27 7 21 182.10 81.60 9 1.02 152.8 20070704 80500.00 81000.00 161.6 77.95 16.00 0 11.25 13.34 764 1086 9.09 2.33 7 24 182.10 81.60 10 0.80 163.3 20070704 80500.00 81000.00 173.4 77.93 16.00 0 11.26 24.79 808 1383 9.12 2.52 8 30 182.10 81.60 13 0.57 175.2 20070704 80500.00 81000.00 185.7 77.92 15.99 0 11.24 23.31 928 1703 9.17 3.15 10 42 182.10 81.60 15 0.37 187.7 20070704 80500.00 81000.00 199.2 77.90 15.99 0 11.23 35.39 1044 2059 9.18 3.56 12 53 182.10 81.60 19 0.16 201.3 20070704 80500.00 81000.00 213.7 77.89 15.99 0 11.23 18.64 905 2055 9.20 4.02 11 55 182.10 81.60 50 0.00 215.9 20070704 80500.00 81000.00 229.4 77.87 15.98 0 11.21 8.72 920 2085 9.17 4.13 10 52 182.10 81.60 73 0.00 231.7 20070704 80500.00 81000.00 245.9 77.85 15.98 0 11.22 8.02 928 2119 9.15 3.93 9 50 182.10 81.60 89 0.00 248.5 20070704 80500.00 81000.00 263.1 77.83 15.98 0 11.22 5.70 962 2241 9.14 3.77 9 50 182.10 81.60 95 0.00 265.8 20070704 80500.00 81000.00 281.6 77.81 15.97 0 11.20 12.59 985 2290 9.13 4.07 10 52 182.10 81.60 98 0.00 284.5 20070704 80500.00 81000.00 301.2 77.79 15.97 0 11.20 7.15 982 2405 9.12 3.97 9 54 182.10 81.60 100 0.00 304.4 20070704 80500.00 81000.00 321.6 77.76 15.97 0 11.17 20.39 1016 2464 9.13 4.31 11 60 182.10 81.60 100 0.00 324.9 20070704 80500.00 81000.00 343.1 77.74 15.96 0 11.10 15.43 1071 2414 9.14 5.59 14 73 182.10 81.60 100 0.00 346.6 20070704 80500.00 81000.00 365.8 77.72 15.96 0 11.07 11.15 1064 2547 9.16 6.16 15 86 182.10 81.60 100 0.00 369.6 20070704 80500.00 81000.00 390.1 77.69 15.95 0 11.01 28.67 1186 2560 9.33 11.64 30 150 182.10 81.60 100 0.00 394.1 20070704 80500.00 81000.00 412.1 77.67 15.95 0 10.95 48.73 1167 2695 9.34 13.84 35 188 182.10 81.60 100 0.00 416.2 20070704 80500.00 81000.00 437.9 77.64 15.95 0 10.90 15.27 1211 2540 9.48 21.51 59 280 182.10 81.60 100 0.00 442.4 20070704 80500.00 81000.00 466.5 77.61 15.94 0 10.81 68.63 1698 2781 9.66 46.78 172 638 182.10 81.60 100 0.00 471.2 20070704 81000.00 81500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 604.78 2893 2893 182.10 81.60 0 5.52 78.1 20070704 81000.00 81500.00 80.9 78.05 16.01 2 9.12 -0.00 155 155 10.20 266.42 2273 2273 182.10 81.60 0 5.27 81.8 20070704 81000.00 81500.00 84.7 78.04 16.01 0 10.07 -5.68 360 360 8.90 8.51 131 131 182.10 81.60 1 4.95 85.6 20070704 81000.00 81500.00 89.0 78.04 16.01 0 10.75 7.78 129 129 8.68 1.54 9 9 182.10 81.60 1 4.49 89.9 20070704 81000.00 81500.00 93.2 78.03 16.01 0 11.03 0.74 144 144 8.85 1.27 11 11 182.10 81.60 0 3.88 94.2 20070704 81000.00 81500.00 97.3 78.03 16.01 0 11.25 0.49 135 239 10.07 1.28 11 46 182.10 81.60 0 3.57 98.3 20070704 81000.00 81500.00 101.0 78.02 16.01 0 11.16 17.43 199 217 9.61 1.51 8 21 182.10 81.60 0 3.22 102.1 20070704 81000.00 81500.00 104.7 78.02 16.01 0 11.15 16.01 233 260 9.34 1.64 5 14 182.10 81.60 0 2.94 105.8 20070704 81000.00 81500.00 109.1 78.01 16.01 0 11.10 -1.08 315 328 9.19 2.08 6 14 182.10 81.60 0 2.67 110.3 20070704 81000.00 81500.00 113.6 78.01 16.01 0 11.07 -4.53 361 383 9.17 2.32 7 17 182.10 81.60 0 2.42 114.8 20070704 81000.00 81500.00 118.8 78.00 16.01 0 11.04 -8.80 467 445 9.11 2.58 8 19 182.10 81.60 1 2.13 120.1 20070704 81000.00 81500.00 125.6 77.99 16.01 0 11.05 -9.52 541 552 9.03 2.38 8 18 182.10 81.60 2 1.80 126.9 20070704 81000.00 81500.00 133.3 77.98 16.00 0 11.09 0.81 650 672 9.06 2.72 9 22 182.10 81.60 4 1.51 134.7 20070704 81000.00 81500.00 141.9 77.97 16.00 0 11.14 13.19 718 757 9.06 2.56 9 22 182.10 81.60 5 1.25 143.4 20070704 81000.00 81500.00 151.2 77.96 16.00 0 11.19 13.64 755 873 9.07 2.43 8 22 182.10 81.60 9 1.02 152.8 20070704 81000.00 81500.00 161.5 77.95 16.00 0 11.24 21.24 799 1103 9.09 2.39 8 25 182.10 81.60 10 0.80 163.2 20070704 81000.00 81500.00 173.5 77.93 16.00 0 11.26 26.72 862 1404 9.13 2.66 8 31 182.10 81.60 13 0.57 175.3 20070704 81000.00 81500.00 185.7 77.92 15.99 0 11.24 30.01 967 1717 9.18 3.34 11 43 182.10 81.60 15 0.37 187.6 20070704 81000.00 81500.00 199.1 77.90 15.99 0 11.24 21.23 1042 2056 9.18 3.62 12 52 182.10 81.60 19 0.16 201.2 20070704 81000.00 81500.00 213.5 77.89 15.99 0 11.23 24.52 909 2037 9.22 4.17 11 56 182.10 81.60 50 0.00 215.8 20070704 81000.00 81500.00 229.4 77.87 15.98 0 11.23 9.25 928 2065 9.18 4.06 10 51 182.10 81.60 73 0.00 231.8 20070704 81000.00 81500.00 245.9 77.85 15.98 0 11.25 1.97 926 2123 9.16 3.87 9 47 182.10 81.60 89 0.00 248.5 20070704 81000.00 81500.00 263.0 77.83 15.98 0 11.27 8.08 967 2245 9.16 3.56 9 47 182.10 81.60 95 0.00 265.8 20070704 81000.00 81500.00 281.6 77.81 15.97 0 11.26 4.11 1007 2317 9.16 3.70 9 49 182.10 81.60 98 0.00 284.5 20070704 81000.00 81500.00 301.2 77.79 15.97 0 11.24 6.56 1034 2321 9.15 3.99 10 50 182.10 81.60 100 0.00 304.4 20070704 81000.00 81500.00 321.5 77.76 15.97 0 11.22 11.27 1039 2414 9.16 4.27 10 57 182.10 81.60 100 0.00 324.8 20070704 81000.00 81500.00 343.2 77.74 15.96 0 11.18 8.32 1075 2438 9.16 4.77 12 64 182.10 81.60 100 0.00 346.7 20070704 81000.00 81500.00 365.8 77.72 15.96 0 11.12 9.38 1075 2517 9.18 5.72 14 78 182.10 81.60 100 0.00 369.6 20070704 81000.00 81500.00 390.0 77.69 15.95 0 11.06 -6.65 1137 2457 9.35 10.40 27 134 182.10 81.60 100 0.00 394.0 20070704 81000.00 81500.00 411.9 77.67 15.95 0 10.99 35.87 1276 2500 9.35 13.19 37 168 182.10 81.60 100 0.00 416.1 20070704 81000.00 81500.00 437.8 77.64 15.95 0 10.94 -20.28 1610 2537 9.48 23.22 76 273 182.10 81.60 100 0.00 442.3 20070704 81000.00 81500.00 466.5 77.61 15.94 0 10.87 -42.98 1465 2401 9.65 38.43 127 469 182.10 81.60 100 0.00 471.2 20070704 81500.00 82000.00 77.0 78.05 16.02 2 9.00 -0.00 182 182 10.35 1001.52 4370 4370 182.10 81.60 0 5.52 77.8 20070704 81500.00 82000.00 80.5 78.05 16.01 2 9.00 -0.00 155 155 10.43 583.14 5032 5032 182.10 81.60 0 5.27 81.4 20070704 81500.00 82000.00 84.2 78.04 16.01 0 10.04 -60.03 70 70 8.54 4.30 2 2 182.10 81.60 1 4.95 85.1 20070704 81500.00 82000.00 89.1 78.04 16.01 0 10.71 18.69 66 66 8.20 2.27 0 0 182.10 81.60 1 4.49 90.1 20070704 81500.00 82000.00 93.6 78.03 16.01 0 10.99 -6.96 154 154 9.19 3.08 22 22 182.10 81.60 0 3.82 94.6 20070704 81500.00 82000.00 97.4 78.03 16.01 0 11.17 -3.69 156 250 10.10 2.69 17 64 182.10 81.60 0 3.57 98.4 20070704 81500.00 82000.00 101.1 78.02 16.01 0 11.09 5.53 228 210 9.62 2.94 12 27 182.10 81.60 0 3.22 102.2 20070704 81500.00 82000.00 104.8 78.02 16.01 0 11.09 10.20 255 247 9.36 2.78 8 18 182.10 81.60 0 2.94 106.0 20070704 81500.00 82000.00 109.3 78.01 16.01 0 11.04 1.18 348 295 9.28 3.49 9 19 182.10 81.60 0 2.67 110.5 20070704 81500.00 82000.00 113.8 78.00 16.01 0 11.06 -6.83 365 367 9.28 3.68 9 21 182.10 81.60 0 2.42 115.0 20070704 81500.00 82000.00 118.8 78.00 16.01 0 11.06 -19.43 433 453 9.23 3.64 9 22 182.10 81.60 1 2.13 120.1 20070704 81500.00 82000.00 125.4 77.99 16.01 0 11.06 -10.74 563 580 9.18 3.64 11 26 182.10 81.60 2 1.80 126.8 20070704 81500.00 82000.00 133.5 77.98 16.00 0 11.09 -4.92 654 675 9.20 4.07 12 30 182.10 81.60 4 1.51 134.9 20070704 81500.00 82000.00 141.8 77.97 16.00 0 11.15 3.32 705 772 9.22 3.71 11 29 182.10 81.60 5 1.25 143.3 20070704 81500.00 82000.00 151.1 77.96 16.00 0 11.22 27.89 690 920 9.18 3.09 8 25 182.10 81.60 9 1.02 152.7 20070704 81500.00 82000.00 161.6 77.95 16.00 0 11.26 19.22 745 1106 9.24 3.20 9 31 182.10 81.60 10 0.80 163.3 20070704 81500.00 82000.00 173.5 77.93 16.00 0 11.26 12.39 829 1408 9.23 3.37 9 37 182.10 81.60 13 0.57 175.3 20070704 81500.00 82000.00 185.8 77.92 15.99 0 11.23 42.88 925 1707 9.26 4.01 12 50 182.10 81.60 15 0.37 187.8 20070704 81500.00 82000.00 199.3 77.90 15.99 0 11.23 9.17 1040 2056 9.23 4.04 12 57 182.10 81.60 19 0.16 201.4 20070704 81500.00 82000.00 213.7 77.89 15.99 0 11.22 24.04 899 2026 9.22 4.16 11 57 182.10 81.60 50 0.00 215.9 20070704 81500.00 82000.00 229.3 77.87 15.98 0 11.21 27.56 894 2035 9.16 3.97 10 50 182.10 81.60 73 0.00 231.7 20070704 81500.00 82000.00 245.9 77.85 15.98 0 11.24 16.44 917 2135 9.15 3.72 9 47 182.10 81.60 89 0.00 248.5 20070704 81500.00 82000.00 263.0 77.83 15.98 0 11.25 13.82 948 2229 9.14 3.62 8 46 182.10 81.60 95 0.00 265.8 20070704 81500.00 82000.00 281.5 77.81 15.97 0 11.25 12.20 950 2332 9.14 3.51 8 48 182.10 81.60 98 0.00 284.5 20070704 81500.00 82000.00 301.2 77.79 15.97 0 11.24 2.54 1015 2390 9.13 3.71 9 49 182.10 81.60 100 0.00 304.3 20070704 81500.00 82000.00 321.6 77.76 15.97 0 11.21 16.47 1027 2407 9.14 4.13 10 55 182.10 81.60 100 0.00 324.9 20070704 81500.00 82000.00 343.1 77.74 15.96 0 11.16 11.69 1081 2473 9.15 4.93 12 67 182.10 81.60 100 0.00 346.7 20070704 81500.00 82000.00 365.9 77.72 15.96 0 11.11 13.52 1138 2528 9.17 6.14 16 81 182.10 81.60 100 0.00 369.6 20070704 81500.00 82000.00 390.1 77.69 15.95 0 11.07 23.17 1147 2605 9.35 9.78 26 135 182.10 81.60 100 0.00 394.1 20070704 81500.00 82000.00 411.9 77.67 15.95 0 11.01 13.76 1145 2564 9.36 11.84 30 157 182.10 81.60 100 0.00 416.1 20070704 81500.00 82000.00 437.9 77.64 15.95 0 10.95 15.25 1258 2645 9.50 20.69 57 275 182.10 81.60 100 0.00 442.3 20070704 81500.00 82000.00 466.6 77.61 15.94 0 10.90 -24.98 1575 2750 9.67 37.86 134 523 182.10 81.60 100 0.00 471.3 20070704 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 524.23 2483 2483 182.10 81.60 0 5.52 78.1 20070704 82000.00 82500.00 81.0 78.05 16.01 2 9.10 -0.00 155 155 10.17 249.50 2210 2210 182.10 81.60 0 5.27 81.8 20070704 82000.00 82500.00 84.4 78.04 16.01 0 9.74 -41.41 119 119 8.23 3.29 4 4 182.10 81.60 1 4.95 85.3 20070704 82000.00 82500.00 89.1 78.04 16.01 0 10.62 11.66 186 186 8.95 2.13 18 18 182.10 81.60 1 4.49 90.0 20070704 82000.00 82500.00 93.3 78.03 16.01 0 10.88 1.93 173 173 9.06 1.78 22 22 182.10 81.60 0 3.92 94.3 20070704 82000.00 82500.00 97.4 78.03 16.01 0 11.03 6.81 182 243 9.87 1.72 17 55 182.10 81.60 0 3.57 98.4 20070704 82000.00 82500.00 101.0 78.02 16.01 0 11.00 9.86 225 205 9.53 1.92 12 26 182.10 81.60 0 3.22 102.1 20070704 82000.00 82500.00 104.8 78.02 16.01 0 11.03 5.87 252 245 9.27 1.90 7 16 182.10 81.60 0 2.94 105.9 20070704 82000.00 82500.00 109.1 78.01 16.01 0 11.03 -2.94 311 309 9.16 2.06 7 15 182.10 81.60 0 2.67 110.3 20070704 82000.00 82500.00 113.6 78.01 16.01 0 11.04 -19.56 363 374 9.14 2.31 7 17 182.10 81.60 0 2.42 114.8 20070704 82000.00 82500.00 118.9 78.00 16.01 0 11.03 -14.60 467 449 9.06 2.44 8 17 182.10 81.60 1 2.13 120.1 20070704 82000.00 82500.00 125.5 77.99 16.01 0 11.03 -6.29 603 584 8.99 2.49 8 19 182.10 81.60 2 1.80 126.9 20070704 82000.00 82500.00 133.4 77.98 16.00 0 11.09 16.76 654 701 9.03 2.62 8 21 182.10 81.60 4 1.51 134.8 20070704 82000.00 82500.00 141.9 77.97 16.00 0 11.15 18.86 680 785 9.03 2.32 7 20 182.10 81.60 5 1.25 143.4 20070704 82000.00 82500.00 151.2 77.96 16.00 0 11.20 20.48 716 902 9.05 2.14 7 20 182.10 81.60 9 1.02 152.8 20070704 82000.00 82500.00 161.5 77.95 16.00 0 11.24 36.76 775 1114 9.07 2.26 7 23 182.10 81.60 10 0.80 163.2 20070704 82000.00 82500.00 173.4 77.93 16.00 0 11.27 27.47 815 1409 9.10 2.35 7 28 182.10 81.60 13 0.57 175.2 20070704 82000.00 82500.00 185.7 77.92 15.99 0 11.25 38.10 940 1690 9.17 3.04 10 41 182.10 81.60 15 0.37 187.6 20070704 82000.00 82500.00 199.0 77.90 15.99 0 11.23 33.27 1025 2060 9.19 3.46 12 53 182.10 81.60 19 0.16 201.1 20070704 82000.00 82500.00 213.5 77.89 15.99 0 11.24 26.90 923 1974 9.24 4.23 12 58 182.10 81.60 50 0.00 215.7 20070704 82000.00 82500.00 229.2 77.87 15.98 0 11.25 18.27 946 2016 9.25 4.32 12 57 182.10 81.60 73 0.00 231.6 20070704 82000.00 82500.00 245.9 77.85 15.98 0 11.28 31.59 892 2066 9.25 3.77 10 53 182.10 81.60 89 0.00 248.5 20070704 82000.00 82500.00 262.9 77.83 15.98 0 11.30 23.76 967 2244 9.28 3.86 10 55 182.10 81.60 95 0.00 265.7 20070704 82000.00 82500.00 281.5 77.81 15.97 0 11.29 18.55 994 2257 9.27 4.06 10 56 182.10 81.60 98 0.00 284.4 20070704 82000.00 82500.00 300.9 77.79 15.97 0 11.30 45.44 1012 2411 9.30 4.35 11 61 182.10 81.60 100 0.00 304.0 20070704 82000.00 82500.00 321.3 77.76 15.97 0 11.28 49.20 1086 2540 9.38 5.80 13 74 182.10 81.60 100 0.00 324.6 20070704 82000.00 82500.00 343.0 77.74 15.96 0 11.26 75.84 1080 2722 9.42 6.97 15 91 182.10 81.60 100 0.00 346.6 20070704 82000.00 82500.00 365.8 77.72 15.96 0 11.28 100.99 1125 3026 9.59 7.89 18 122 182.10 81.60 100 0.00 369.6 20070704 82000.00 82500.00 390.3 77.69 15.95 0 11.18 162.28 1038 2919 9.74 16.40 36 245 182.10 81.60 100 0.00 394.3 20070704 82000.00 82500.00 412.7 77.67 15.95 0 11.16 81.87 1224 3062 9.69 15.55 42 252 182.10 81.60 100 0.00 416.9 20070704 82000.00 82500.00 438.0 77.64 15.95 0 11.09 119.33 1241 2960 9.74 23.06 60 337 182.10 81.60 100 0.00 442.4 20070704 82000.00 82500.00 467.0 77.61 15.94 0 10.98 104.78 1264 2969 9.86 42.28 125 661 182.10 81.60 100 0.00 471.7 20070704 82500.00 83000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 568.27 2882 2882 182.10 81.60 0 5.52 78.1 20070704 82500.00 83000.00 80.9 78.05 16.01 0 9.19 -80.76 167 167 8.19 10.54 17 17 182.10 81.60 0 5.27 81.8 20070704 82500.00 83000.00 84.5 78.04 16.01 0 9.37 41.17 92 92 8.37 8.04 9 9 182.10 81.60 1 4.95 85.4 20070704 82500.00 83000.00 89.3 78.04 16.01 0 10.38 14.58 161 161 8.74 4.09 23 23 182.10 81.60 1 4.49 90.3 20070704 82500.00 83000.00 93.1 78.03 16.01 0 10.71 4.40 144 144 8.86 2.70 22 22 182.10 81.60 0 3.86 94.1 20070704 82500.00 83000.00 97.3 78.03 16.01 0 10.94 7.13 184 247 9.86 2.44 21 66 182.10 81.60 0 3.57 98.3 20070704 82500.00 83000.00 100.9 78.02 16.01 0 10.97 11.88 217 233 9.57 2.47 13 34 182.10 81.60 0 3.22 102.0 20070704 82500.00 83000.00 104.7 78.02 16.01 0 11.02 9.57 253 271 9.32 2.29 8 20 182.10 81.60 0 2.94 105.8 20070704 82500.00 83000.00 109.1 78.01 16.01 0 11.03 -5.82 334 336 9.21 2.40 8 19 182.10 81.60 0 2.67 110.3 20070704 82500.00 83000.00 113.6 78.01 16.01 0 11.03 -21.42 430 392 9.16 2.67 9 20 182.10 81.60 0 2.42 114.8 20070704 82500.00 83000.00 118.9 78.00 16.01 0 11.03 -15.23 541 495 9.11 2.93 10 23 182.10 81.60 1 2.13 120.1 20070704 82500.00 83000.00 125.6 77.99 16.01 0 11.05 -11.18 714 663 9.06 2.88 11 24 182.10 81.60 2 1.80 126.9 20070704 82500.00 83000.00 133.3 77.98 16.00 0 11.09 -2.63 843 748 9.09 3.21 13 28 182.10 81.60 4 1.51 134.7 20070704 82500.00 83000.00 141.9 77.97 16.00 0 11.15 14.07 879 831 9.11 3.05 12 27 182.10 81.60 5 1.25 143.4 20070704 82500.00 83000.00 151.2 77.96 16.00 0 11.22 19.33 922 973 9.11 2.68 10 26 182.10 81.60 9 1.02 152.8 20070704 82500.00 83000.00 161.6 77.95 16.00 0 11.29 24.78 995 1238 9.16 2.61 10 29 182.10 81.60 10 0.80 163.3 20070704 82500.00 83000.00 173.4 77.93 16.00 0 11.33 32.55 1019 1567 9.20 2.67 10 35 182.10 81.60 13 0.57 175.2 20070704 82500.00 83000.00 185.6 77.92 15.99 0 11.35 35.90 1148 1980 9.28 3.13 12 48 182.10 81.60 15 0.37 187.5 20070704 82500.00 83000.00 199.1 77.90 15.99 0 11.37 34.18 1165 2388 9.30 3.18 12 58 182.10 81.60 19 0.16 201.2 20070704 82500.00 83000.00 213.5 77.89 15.99 0 11.37 34.71 1014 2314 9.33 3.73 12 60 182.10 81.60 50 0.00 215.8 20070704 82500.00 83000.00 229.2 77.87 15.98 0 11.36 34.22 1028 2298 9.31 3.85 11 55 182.10 81.60 73 0.00 231.6 20070704 82500.00 83000.00 246.0 77.85 15.98 0 11.38 14.08 1055 2424 9.30 3.75 10 54 182.10 81.60 89 0.00 248.6 20070704 82500.00 83000.00 263.0 77.83 15.98 0 11.40 22.63 1155 2621 9.30 3.67 10 55 182.10 81.60 95 0.00 265.7 20070704 82500.00 83000.00 281.7 77.81 15.97 0 11.38 7.71 1250 2751 9.29 3.99 11 59 182.10 81.60 98 0.00 284.6 20070704 82500.00 83000.00 301.3 77.79 15.97 0 11.35 17.23 1286 2959 9.28 4.38 12 66 182.10 81.60 100 0.00 304.4 20070704 82500.00 83000.00 321.6 77.76 15.97 0 11.30 45.30 1430 3092 9.28 5.32 16 80 182.10 81.60 100 0.00 324.9 20070704 82500.00 83000.00 343.1 77.74 15.96 0 11.24 67.33 1555 3119 9.29 6.94 21 98 182.10 81.60 100 0.00 346.7 20070704 82500.00 83000.00 365.8 77.72 15.96 0 11.21 81.23 1588 3397 9.32 7.84 24 120 182.10 81.60 100 0.00 369.6 20070704 82500.00 83000.00 389.9 77.69 15.95 0 11.20 152.01 1718 3671 9.61 15.61 46 237 182.10 81.60 100 0.00 393.9 20070704 82500.00 83000.00 411.8 77.67 15.95 0 11.20 227.81 1684 3935 9.60 14.76 44 242 182.10 81.60 100 0.00 416.0 20070704 82500.00 83000.00 437.7 77.64 15.95 0 11.16 236.80 1540 4126 9.70 19.43 58 365 182.10 81.60 100 0.00 442.1 20070704 82500.00 83000.00 466.6 77.61 15.94 0 11.15 252.41 1601 4326 9.86 30.19 99 609 182.10 81.60 100 0.00 471.3 20070704 83000.00 83500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.18 631.52 2938 2938 182.10 81.60 0 5.52 78.1 20070704 83000.00 83500.00 80.9 78.05 16.01 0 9.27 -4.93 158 158 8.27 2.54 16 16 182.10 81.60 0 5.27 81.7 20070704 83000.00 83500.00 84.6 78.04 16.01 0 10.07 18.11 110 110 8.53 3.65 3 3 182.10 81.60 1 4.95 85.5 20070704 83000.00 83500.00 88.9 78.04 16.01 0 10.56 11.82 74 74 8.74 2.41 18 18 182.10 81.60 1 4.49 89.8 20070704 83000.00 83500.00 93.2 78.03 16.01 0 10.88 -6.86 174 174 9.07 1.96 25 25 182.10 81.60 0 3.96 94.2 20070704 83000.00 83500.00 97.3 78.03 16.01 0 10.97 3.69 219 216 9.82 2.02 22 55 182.10 81.60 0 3.57 98.4 20070704 83000.00 83500.00 100.9 78.02 16.01 0 11.03 16.02 221 210 9.60 2.20 13 30 182.10 81.60 0 3.22 102.0 20070704 83000.00 83500.00 104.7 78.02 16.01 0 11.07 7.55 255 250 9.34 1.94 8 18 182.10 81.60 0 2.94 105.8 20070704 83000.00 83500.00 109.2 78.01 16.01 0 11.06 -5.80 335 335 9.21 2.37 7 17 182.10 81.60 0 2.67 110.3 20070704 83000.00 83500.00 113.5 78.01 16.01 0 11.02 -12.68 435 370 9.17 2.74 9 20 182.10 81.60 0 2.42 114.7 20070704 83000.00 83500.00 118.8 78.00 16.01 0 11.01 -21.10 625 490 9.11 3.25 12 24 182.10 81.60 1 2.13 120.1 20070704 83000.00 83500.00 125.5 77.99 16.01 0 11.05 -11.19 763 653 9.05 3.01 12 24 182.10 81.60 2 1.80 126.9 20070704 83000.00 83500.00 133.3 77.98 16.00 0 11.09 10.64 854 712 9.07 3.17 13 26 182.10 81.60 4 1.51 134.7 20070704 83000.00 83500.00 141.9 77.97 16.00 0 11.13 18.13 925 794 9.07 2.97 12 26 182.10 81.60 5 1.25 143.4 20070704 83000.00 83500.00 151.1 77.96 16.00 0 11.20 15.10 924 905 9.09 2.65 10 25 182.10 81.60 9 1.02 152.7 20070704 83000.00 83500.00 161.5 77.95 16.00 0 11.23 20.82 1016 1065 9.11 2.82 11 28 182.10 81.60 10 0.80 163.2 20070704 83000.00 83500.00 173.5 77.93 16.00 0 11.26 23.19 1029 1329 9.15 3.03 11 33 182.10 81.60 13 0.57 175.3 20070704 83000.00 83500.00 185.6 77.92 15.99 0 11.26 34.61 1116 1661 9.20 3.61 13 44 182.10 81.60 15 0.37 187.6 20070704 83000.00 83500.00 199.1 77.90 15.99 0 11.24 34.63 1204 1952 9.20 4.04 15 55 182.10 81.60 19 0.16 201.2 20070704 83000.00 83500.00 213.6 77.89 15.99 0 11.23 36.24 973 1916 9.24 4.61 13 57 182.10 81.60 50 0.00 215.8 20070704 83000.00 83500.00 229.3 77.87 15.98 0 11.21 20.10 1045 1932 9.21 4.98 14 57 182.10 81.60 73 0.00 231.7 20070704 83000.00 83500.00 245.8 77.85 15.98 0 11.25 13.41 1090 2079 9.20 4.64 12 53 182.10 81.60 89 0.00 248.4 20070704 83000.00 83500.00 262.9 77.83 15.98 0 11.31 -3.45 1141 2260 9.21 4.15 11 50 182.10 81.60 95 0.00 265.7 20070704 83000.00 83500.00 281.6 77.81 15.97 0 11.33 -11.72 1231 2358 9.21 4.10 11 50 182.10 81.60 98 0.00 284.5 20070704 83000.00 83500.00 301.2 77.79 15.97 0 11.30 -12.32 1330 2384 9.22 4.68 13 55 182.10 81.60 100 0.00 304.3 20070704 83000.00 83500.00 321.5 77.76 15.97 0 11.29 2.35 1342 2454 9.22 4.80 14 58 182.10 81.60 100 0.00 324.8 20070704 83000.00 83500.00 343.1 77.74 15.96 0 11.25 17.86 1357 2557 9.23 5.37 16 68 182.10 81.60 100 0.00 346.7 20070704 83000.00 83500.00 365.9 77.72 15.96 0 11.18 50.42 1425 2585 9.24 6.87 20 83 182.10 81.60 100 0.00 369.6 20070704 83000.00 83500.00 390.2 77.69 15.95 0 11.16 38.29 1450 2668 9.43 10.83 33 141 182.10 81.60 100 0.00 394.2 20070704 83000.00 83500.00 411.9 77.67 15.95 0 11.09 58.50 1526 2648 9.40 13.25 40 161 182.10 81.60 100 0.00 416.1 20070704 83000.00 83500.00 438.0 77.64 15.95 0 11.03 65.07 1548 2696 9.54 20.32 64 255 182.10 81.60 100 0.00 442.4 20070704 83000.00 83500.00 466.7 77.61 15.94 0 10.95 125.82 1849 2641 9.67 35.94 142 460 182.10 81.60 100 0.00 471.4 20070704 83500.00 84000.00 77.3 78.05 16.02 2 9.17 -0.00 182 182 10.38 342.99 3238 3238 182.10 81.60 0 5.52 78.1 20070704 83500.00 84000.00 80.8 78.05 16.01 0 9.67 41.08 203 203 8.16 10.73 6 6 182.10 81.60 0 5.27 81.7 20070704 83500.00 84000.00 84.4 78.04 16.01 0 10.78 -7.29 6 6 9.78 1.00 1 1 182.10 81.60 1 4.95 85.3 20070704 83500.00 84000.00 88.9 78.04 16.01 0 10.72 6.13 111 111 8.96 1.88 13 13 182.10 81.60 1 4.49 89.9 20070704 83500.00 84000.00 93.2 78.03 16.01 0 10.90 -2.17 168 168 9.02 1.93 20 20 182.10 81.60 0 3.89 94.2 20070704 83500.00 84000.00 97.4 78.03 16.01 0 11.16 1.55 122 266 10.19 1.88 16 80 182.10 81.60 0 3.57 98.4 20070704 83500.00 84000.00 100.9 78.02 16.01 0 11.04 8.75 196 212 9.66 2.17 12 32 182.10 81.60 0 3.22 102.0 20070704 83500.00 84000.00 104.8 78.02 16.01 0 11.01 6.52 277 245 9.30 2.16 9 19 182.10 81.60 0 2.94 105.9 20070704 83500.00 84000.00 109.2 78.01 16.01 0 11.04 -11.20 320 341 9.21 2.48 7 18 182.10 81.60 0 2.67 110.3 20070704 83500.00 84000.00 113.7 78.00 16.01 0 11.01 -26.61 499 395 9.15 3.08 11 22 182.10 81.60 0 2.42 114.9 20070704 83500.00 84000.00 118.8 78.00 16.01 0 11.03 -20.35 621 525 9.13 3.15 12 25 182.10 81.60 1 2.13 120.0 20070704 83500.00 84000.00 125.6 77.99 16.01 0 11.05 -7.19 796 668 9.05 3.18 13 26 182.10 81.60 2 1.80 126.9 20070704 83500.00 84000.00 133.3 77.98 16.00 0 11.10 -0.22 851 745 9.09 3.22 13 27 182.10 81.60 4 1.51 134.8 20070704 83500.00 84000.00 141.9 77.97 16.00 0 11.15 13.31 889 831 9.08 2.88 11 25 182.10 81.60 5 1.25 143.4 20070704 83500.00 84000.00 151.2 77.96 16.00 0 11.20 19.19 910 920 9.10 2.75 11 25 182.10 81.60 9 1.02 152.8 20070704 83500.00 84000.00 161.5 77.95 16.00 0 11.24 24.13 948 1146 9.12 2.69 10 28 182.10 81.60 10 0.80 163.2 20070704 83500.00 84000.00 173.4 77.93 16.00 0 11.26 34.56 1003 1424 9.15 2.96 11 35 182.10 81.60 13 0.57 175.3 20070704 83500.00 84000.00 185.7 77.92 15.99 0 11.26 16.14 1082 1751 9.20 3.54 13 46 182.10 81.60 15 0.37 187.6 20070704 83500.00 84000.00 199.1 77.90 15.99 0 11.25 18.08 1132 2108 9.22 3.85 14 58 182.10 81.60 19 0.16 201.2 20070704 83500.00 84000.00 213.6 77.89 15.99 0 11.26 15.25 1011 2124 9.25 4.33 13 60 182.10 81.60 50 0.00 215.8 20070704 83500.00 84000.00 229.3 77.87 15.98 0 11.26 -2.82 1012 2109 9.21 4.25 11 53 182.10 81.60 73 0.00 231.7 20070704 83500.00 84000.00 246.0 77.85 15.98 0 11.28 -27.31 1050 2240 9.20 4.06 10 50 182.10 81.60 89 0.00 248.6 20070704 83500.00 84000.00 263.0 77.83 15.98 0 11.31 -24.09 1175 2395 9.22 4.08 11 52 182.10 81.60 95 0.00 265.7 20070704 83500.00 84000.00 281.5 77.81 15.97 0 11.34 -36.67 1257 2509 9.25 4.03 12 57 182.10 81.60 98 0.00 284.4 20070704 83500.00 84000.00 301.3 77.79 15.97 0 11.31 -38.13 1281 2586 9.22 4.30 12 57 182.10 81.60 100 0.00 304.5 20070704 83500.00 84000.00 321.6 77.76 15.97 0 11.28 -43.13 1315 2646 9.22 4.82 14 65 182.10 81.60 100 0.00 324.9 20070704 83500.00 84000.00 343.1 77.74 15.96 0 11.23 -21.29 1386 2724 9.24 5.71 17 76 182.10 81.60 100 0.00 346.6 20070704 83500.00 84000.00 365.9 77.72 15.96 0 11.18 -3.89 1402 2821 9.24 6.70 19 90 182.10 81.60 100 0.00 369.7 20070704 83500.00 84000.00 390.1 77.69 15.95 0 11.15 -15.20 1444 2912 9.42 10.75 34 155 182.10 81.60 100 0.00 394.1 20070704 83500.00 84000.00 412.0 77.67 15.95 0 11.13 32.43 1564 3176 9.46 12.30 39 184 182.10 81.60 100 0.00 416.2 20070704 83500.00 84000.00 438.1 77.64 15.95 0 11.12 27.98 1573 3501 9.62 17.68 56 290 182.10 81.60 100 0.00 442.6 20070704 83500.00 84000.00 467.1 77.61 15.94 0 11.04 16.93 1524 3580 9.75 31.35 104 544 182.10 81.60 100 0.00 471.9 20070704 84000.00 84500.00 77.2 78.05 16.02 2 9.19 -0.00 182 182 10.34 306.75 2814 2814 182.10 81.60 0 5.52 78.0 20070704 84000.00 84500.00 80.9 78.05 16.01 0 9.45 -120.99 249 249 7.95 7.32 8 8 182.10 81.60 0 5.27 81.8 20070704 84000.00 84500.00 84.6 78.04 16.01 0 10.21 -21.79 42 42 11.34 7.21 650 650 182.10 81.60 1 4.95 85.5 20070704 84000.00 84500.00 89.0 78.04 16.01 0 10.34 4.28 190 190 8.72 4.29 25 25 182.10 81.60 1 4.49 90.0 20070704 84000.00 84500.00 93.2 78.03 16.01 0 10.69 -0.38 159 159 8.84 3.04 19 19 182.10 81.60 0 3.73 94.2 20070704 84000.00 84500.00 97.2 78.03 16.01 0 11.05 10.20 128 341 10.10 3.09 18 105 182.10 81.60 0 3.57 98.3 20070704 84000.00 84500.00 101.0 78.02 16.01 0 11.00 14.68 220 370 9.55 3.34 12 44 182.10 81.60 0 3.22 102.0 20070704 84000.00 84500.00 104.8 78.02 16.01 0 11.00 -5.80 288 404 9.31 2.85 9 28 182.10 81.60 0 2.94 105.9 20070704 84000.00 84500.00 109.1 78.01 16.01 0 10.92 -21.69 412 394 9.17 3.34 11 26 182.10 81.60 0 2.67 110.3 20070704 84000.00 84500.00 113.6 78.01 16.01 0 10.92 -21.16 574 447 9.14 3.78 15 30 182.10 81.60 0 2.42 114.8 20070704 84000.00 84500.00 118.9 78.00 16.01 0 10.95 -12.08 837 583 9.09 4.06 19 34 182.10 81.60 1 2.13 120.1 20070704 84000.00 84500.00 125.6 77.99 16.01 0 11.01 -11.12 1033 731 9.04 3.48 18 31 182.10 81.60 2 1.80 126.9 20070704 84000.00 84500.00 133.4 77.98 16.00 0 11.08 17.24 1149 820 9.08 3.55 18 32 182.10 81.60 4 1.51 134.8 20070704 84000.00 84500.00 141.9 77.97 16.00 0 11.14 15.70 1216 865 9.08 3.21 17 31 182.10 81.60 5 1.25 143.4 20070704 84000.00 84500.00 151.2 77.96 16.00 0 11.20 12.25 1192 942 9.08 2.93 14 28 182.10 81.60 9 1.02 152.8 20070704 84000.00 84500.00 161.6 77.95 16.00 0 11.25 23.06 1223 1188 9.12 2.91 13 30 182.10 81.60 10 0.80 163.3 20070704 84000.00 84500.00 173.4 77.93 16.00 0 11.28 27.42 1267 1496 9.15 3.25 14 37 182.10 81.60 13 0.57 175.2 20070704 84000.00 84500.00 185.6 77.92 15.99 0 11.29 11.29 1332 1891 9.21 3.70 15 49 182.10 81.60 15 0.37 187.6 20070704 84000.00 84500.00 199.1 77.90 15.99 0 11.29 29.76 1340 2221 9.23 3.99 16 59 182.10 81.60 19 0.16 201.2 20070704 84000.00 84500.00 213.5 77.89 15.99 0 11.28 17.87 1168 2185 9.27 4.70 15 63 182.10 81.60 50 0.00 215.7 20070704 84000.00 84500.00 229.3 77.87 15.98 0 11.25 14.26 1244 2173 9.25 5.34 16 63 182.10 81.60 73 0.00 231.7 20070704 84000.00 84500.00 245.9 77.85 15.98 0 11.27 -24.97 1366 2305 9.26 5.51 17 65 182.10 81.60 89 0.00 248.4 20070704 84000.00 84500.00 262.9 77.83 15.98 0 11.32 -27.79 1389 2563 9.24 4.86 14 60 182.10 81.60 95 0.00 265.7 20070704 84000.00 84500.00 281.7 77.81 15.97 0 11.33 -33.36 1467 2710 9.25 4.93 15 64 182.10 81.60 98 0.00 284.6 20070704 84000.00 84500.00 301.2 77.79 15.97 0 11.30 -32.98 1581 2823 9.24 5.31 17 68 182.10 81.60 100 0.00 304.3 20070704 84000.00 84500.00 321.7 77.76 15.97 0 11.27 -14.51 1610 2936 9.24 5.90 19 78 182.10 81.60 100 0.00 325.0 20070704 84000.00 84500.00 343.2 77.74 15.96 0 11.22 -4.86 1690 3062 9.25 6.84 23 94 182.10 81.60 100 0.00 346.7 20070704 84000.00 84500.00 365.8 77.72 15.96 0 11.18 8.34 1722 3005 9.26 7.99 26 105 182.10 81.60 100 0.00 369.5 20070704 84000.00 84500.00 390.2 77.69 15.95 0 11.11 60.64 1770 3167 9.43 14.01 46 189 182.10 81.60 100 0.00 394.2 20070704 84000.00 84500.00 412.0 77.67 15.95 0 11.09 83.93 1703 3106 9.42 14.35 46 191 182.10 81.60 100 0.00 416.2 20070704 84000.00 84500.00 438.0 77.64 15.95 0 11.03 142.43 1842 3215 9.54 22.38 77 306 182.10 81.60 100 0.00 442.5 20070704 84000.00 84500.00 466.9 77.61 15.94 0 10.98 115.22 1686 3043 9.70 33.61 122 496 182.10 81.60 100 0.00 471.6 20070704 84500.00 84824.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 626.29 3016 3016 182.10 81.60 0 5.52 78.1 20070704 84500.00 84824.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 408.36 3568 3568 182.10 81.60 0 5.27 81.8 20070704 84500.00 84824.00 84.7 78.04 16.01 0 9.07 -122.80 2 2 9.57 2.54 7 7 182.10 81.60 1 4.95 85.6 20070704 84500.00 84824.00 89.1 78.04 16.01 0 10.30 -2.73 185 185 8.75 5.10 28 28 182.10 81.60 1 4.49 90.0 20070704 84500.00 84824.00 93.2 78.03 16.01 0 10.73 -0.60 232 232 8.98 2.94 47 47 182.10 81.60 0 4.14 94.2 20070704 84500.00 84824.00 97.4 78.03 16.01 0 10.94 -4.77 177 216 9.94 2.20 23 69 182.10 81.60 0 3.57 98.4 20070704 84500.00 84824.00 101.0 78.02 16.01 0 11.02 6.07 193 213 9.66 2.33 12 32 182.10 81.60 0 3.22 102.1 20070704 84500.00 84824.00 104.7 78.02 16.01 0 10.98 2.60 270 253 9.34 2.49 9 22 182.10 81.60 0 2.94 105.8 20070704 84500.00 84824.00 109.2 78.01 16.01 0 10.98 -18.35 374 344 9.21 3.07 10 22 182.10 81.60 0 2.67 110.3 20070704 84500.00 84824.00 113.6 78.01 16.01 0 10.98 -19.75 461 417 9.19 3.44 11 25 182.10 81.60 0 2.42 114.8 20070704 84500.00 84824.00 118.8 78.00 16.01 0 10.99 -14.97 582 489 9.14 3.54 12 26 182.10 81.60 2 2.13 120.1 20070704 84500.00 84824.00 125.7 77.99 16.01 0 11.01 6.02 747 590 9.06 3.32 13 25 182.10 81.60 2 1.80 127.0 20070704 84500.00 84824.00 133.4 77.98 16.00 0 11.05 19.77 798 665 9.10 3.56 14 28 182.10 81.60 4 1.51 134.8 20070704 84500.00 84824.00 141.9 77.97 16.00 0 11.13 19.68 823 751 9.08 3.06 11 24 182.10 81.60 5 1.25 143.4 20070704 84500.00 84824.00 151.2 77.96 16.00 0 11.18 18.02 818 843 9.10 2.80 10 24 182.10 81.60 9 1.02 152.8 20070704 84500.00 84824.00 161.6 77.95 16.00 0 11.23 20.24 834 1021 9.13 2.70 9 26 182.10 81.60 10 0.80 163.3 20070704 84500.00 84824.00 173.4 77.93 16.00 0 11.26 29.01 875 1278 9.16 2.83 9 31 182.10 81.60 13 0.57 175.2 20070704 84500.00 84824.00 185.7 77.92 15.99 0 11.26 30.41 943 1676 9.23 3.43 11 46 182.10 81.60 15 0.37 187.6 20070704 84500.00 84824.00 199.1 77.90 15.99 0 11.23 9.82 1006 1920 9.24 4.01 13 57 182.10 81.60 19 0.16 201.2 20070704 84500.00 84824.00 213.6 77.89 15.99 0 11.21 -1.54 858 1901 9.27 4.72 13 62 182.10 81.60 50 0.00 215.8 20070704 84500.00 84824.00 229.4 77.87 15.98 0 11.21 -11.73 860 1964 9.24 4.84 11 59 182.10 81.60 73 0.00 231.8 20070704 84500.00 84824.00 245.9 77.85 15.98 0 11.23 -63.33 970 2123 9.25 4.84 12 59 182.10 81.60 89 0.00 248.5 20070704 84500.00 84824.00 262.9 77.83 15.98 0 11.27 -67.98 1015 2250 9.24 4.50 11 56 182.10 81.60 95 0.00 265.7 20070704 84500.00 84824.00 281.6 77.81 15.97 0 11.29 -70.68 1045 2416 9.24 4.25 11 57 182.10 81.60 98 0.00 284.5 20070704 84500.00 84824.00 301.2 77.79 15.97 0 11.26 -78.70 1118 2453 9.23 4.76 12 62 182.10 81.60 100 0.00 304.3 20070704 84500.00 84824.00 321.6 77.76 15.97 0 11.23 -74.30 1150 2489 9.24 5.40 14 70 182.10 81.60 100 0.00 324.9 20070704 84500.00 84824.00 343.1 77.74 15.96 0 11.18 -70.81 1202 2518 9.25 6.24 17 81 182.10 81.60 100 0.00 346.6 20070704 84500.00 84824.00 365.8 77.72 15.96 0 11.14 -72.54 1273 2606 9.27 7.69 21 99 182.10 81.60 100 0.00 369.6 20070704 84500.00 84824.00 390.0 77.69 15.95 0 11.08 -73.12 1360 2613 9.45 13.52 39 173 182.10 81.60 100 0.00 393.9 20070704 84500.00 84824.00 412.0 77.67 15.95 0 11.03 -36.30 1369 2529 9.44 15.50 46 193 182.10 81.60 100 0.00 416.1 20070704 84500.00 84824.00 437.7 77.64 15.95 0 11.00 -27.74 1341 2689 9.57 22.01 64 294 182.10 81.60 100 0.00 442.2 20070704 84500.00 84824.00 466.6 77.61 15.94 0 10.95 -75.36 1347 2653 9.76 37.99 120 527 182.10 81.60 100 0.00 471.3 20070704 92218.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.25 672.15 3509 3509 182.10 81.60 0 5.52 78.1 20070704 92218.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.30 430.64 3691 3691 182.10 81.60 0 5.27 81.8 20070704 92218.00 92500.00 84.7 78.04 16.01 0 9.77 29.23 21 21 10.61 36.33 154 154 182.10 81.60 1 4.95 85.6 20070704 92218.00 92500.00 89.1 78.04 16.01 0 10.05 -31.87 358 358 8.84 13.13 72 72 182.10 81.60 1 4.48 90.1 20070704 92218.00 92500.00 93.2 78.03 16.01 0 10.61 -11.63 171 171 8.93 4.30 37 37 182.10 81.60 0 3.92 94.2 20070704 92218.00 92500.00 97.2 78.03 16.01 0 10.92 2.99 173 248 10.00 3.06 27 91 182.10 81.60 0 3.56 98.3 20070704 92218.00 92500.00 101.0 78.02 16.01 0 10.96 4.94 246 296 9.59 3.70 16 45 182.10 81.60 0 3.21 102.1 20070704 92218.00 92500.00 104.7 78.02 16.01 0 10.93 -3.41 335 348 9.34 3.75 14 33 182.10 81.60 0 2.93 105.8 20070704 92218.00 92500.00 109.2 78.01 16.01 0 10.96 -10.85 422 399 9.27 3.77 14 31 182.10 81.60 0 2.67 110.3 20070704 92218.00 92500.00 113.6 78.01 16.01 0 10.97 -16.13 565 447 9.24 4.08 16 33 182.10 81.60 0 2.42 114.8 20070704 92218.00 92500.00 118.9 78.00 16.01 0 11.02 -20.28 671 538 9.21 3.96 16 32 182.10 81.60 1 2.13 120.2 20070704 92218.00 92500.00 125.6 77.99 16.01 0 11.02 -9.82 893 647 9.13 3.96 18 34 182.10 81.60 2 1.80 126.9 20070704 92218.00 92500.00 133.4 77.98 16.00 0 11.06 6.85 972 755 9.18 4.23 20 39 182.10 81.60 4 1.51 134.8 20070704 92218.00 92500.00 141.8 77.97 16.00 0 11.15 5.45 845 845 9.19 3.55 14 33 182.10 81.60 5 1.25 143.3 20070704 92218.00 92500.00 151.1 77.96 16.00 0 11.23 3.64 831 929 9.20 3.07 11 29 182.10 81.60 8 1.02 152.7 20070704 92218.00 92500.00 161.4 77.95 16.00 0 11.32 21.22 869 1191 9.25 2.80 10 32 182.10 81.60 10 0.80 163.1 20070704 92218.00 92500.00 173.3 77.93 16.00 0 11.36 19.09 994 1534 9.32 3.03 11 40 182.10 81.60 13 0.57 175.1 20070704 92218.00 92500.00 185.6 77.92 15.99 0 11.40 13.80 1077 1989 9.38 3.35 13 53 182.10 81.60 15 0.37 187.5 20070704 92218.00 92500.00 199.2 77.90 15.99 0 11.43 10.46 1093 2445 9.41 3.55 13 65 182.10 81.60 19 0.16 201.3 20070704 92218.00 92500.00 213.5 77.89 15.99 0 11.42 -3.92 954 2339 9.43 4.10 12 66 182.10 81.60 50 0.00 215.7 20070704 92218.00 92500.00 229.2 77.87 15.98 0 11.39 -13.55 934 2294 9.39 4.34 11 62 182.10 81.60 73 0.00 231.6 20070704 92218.00 92500.00 245.9 77.85 15.98 0 11.38 -33.86 1015 2408 9.38 4.62 12 65 182.10 81.60 89 0.00 248.5 20070704 92218.00 92500.00 263.1 77.83 15.98 0 11.39 -39.40 1131 2687 9.37 4.87 12 68 182.10 81.60 95 0.00 265.8 20070704 92218.00 92500.00 281.6 77.81 15.97 0 11.39 -43.09 1180 2873 9.36 4.71 13 71 182.10 81.60 98 0.00 284.5 20070704 92218.00 92500.00 301.4 77.79 15.97 0 11.35 -18.77 1294 3025 9.37 5.38 15 84 182.10 81.60 100 0.00 304.5 20070704 92218.00 92500.00 321.6 77.76 15.97 0 11.31 2.62 1318 3187 9.35 5.75 16 93 182.10 81.60 100 0.00 324.9 20070704 92218.00 92500.00 343.2 77.74 15.96 0 11.27 30.55 1388 3362 9.37 6.61 20 112 182.10 81.60 100 0.00 346.7 20070704 92218.00 92500.00 366.0 77.72 15.96 0 11.21 36.63 1486 3431 9.37 8.55 25 136 182.10 81.60 100 0.00 369.7 20070704 92218.00 92500.00 390.2 77.69 15.95 0 11.18 98.65 1512 3500 9.54 13.41 40 217 182.10 81.60 100 0.00 394.2 20070704 92218.00 92500.00 412.1 77.67 15.95 0 11.11 153.88 1568 3467 9.53 16.26 51 257 182.10 81.60 100 0.00 416.3 20070704 92218.00 92500.00 437.9 77.64 15.95 0 11.08 169.81 1476 3537 9.67 22.75 69 379 182.10 81.60 100 0.00 442.3 20070704 92218.00 92500.00 466.8 77.61 15.94 0 10.97 26.98 1658 3563 9.83 47.67 167 796 182.10 81.60 100 0.00 471.5 20070704 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 524.39 2642 2642 182.10 81.60 0 5.52 78.0 20070704 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 345.28 2993 2993 182.10 81.60 0 5.27 81.8 20070704 92500.00 93000.00 84.6 78.04 16.01 0 9.58 102.48 1453 1453 9.37 80.29 1623 1623 182.10 81.60 1 4.95 85.5 20070704 92500.00 93000.00 89.1 78.04 16.01 0 10.01 -6.96 244 244 8.72 9.98 53 53 182.10 81.60 1 4.48 90.1 20070704 92500.00 93000.00 93.2 78.03 16.01 0 10.61 0.54 136 136 8.78 3.11 22 22 182.10 81.60 0 3.78 94.2 20070704 92500.00 93000.00 97.3 78.03 16.01 0 10.90 3.05 170 193 9.89 1.99 21 61 182.10 81.60 0 3.56 98.3 20070704 92500.00 93000.00 100.9 78.02 16.01 0 10.95 -4.12 215 220 9.55 2.35 12 31 182.10 81.60 0 3.21 102.0 20070704 92500.00 93000.00 104.7 78.02 16.01 0 10.96 -18.38 307 293 9.23 2.46 9 21 182.10 81.60 0 2.93 105.9 20070704 92500.00 93000.00 109.1 78.01 16.01 0 10.99 -14.70 324 350 9.18 2.60 8 19 182.10 81.60 0 2.67 110.2 20070704 92500.00 93000.00 113.5 78.01 16.01 0 10.99 -19.59 411 401 9.15 2.91 9 21 182.10 81.60 0 2.42 114.8 20070704 92500.00 93000.00 118.8 78.00 16.01 0 11.02 -11.93 476 489 9.11 2.73 9 21 182.10 81.60 1 2.13 120.1 20070704 92500.00 93000.00 125.5 77.99 16.01 0 11.02 4.17 618 569 9.02 2.62 9 21 182.10 81.60 2 1.80 126.9 20070704 92500.00 93000.00 133.4 77.98 16.00 0 11.09 17.27 682 685 9.07 2.71 10 23 182.10 81.60 4 1.51 134.8 20070704 92500.00 93000.00 141.9 77.97 16.00 0 11.16 15.71 721 769 9.06 2.39 8 21 182.10 81.60 5 1.25 143.4 20070704 92500.00 93000.00 151.2 77.96 16.00 0 11.23 6.42 754 897 9.08 2.29 8 21 182.10 81.60 8 1.02 152.8 20070704 92500.00 93000.00 161.6 77.95 16.00 0 11.30 8.91 813 1178 9.12 2.19 7 24 182.10 81.60 10 0.80 163.3 20070704 92500.00 93000.00 173.3 77.93 16.00 0 11.35 -4.94 899 1556 9.18 2.29 8 31 182.10 81.60 13 0.57 175.2 20070704 92500.00 93000.00 185.5 77.92 15.99 0 11.40 -6.79 1064 2083 9.26 2.66 10 43 182.10 81.60 15 0.37 187.5 20070704 92500.00 93000.00 199.1 77.90 15.99 0 11.46 -23.89 1206 2590 9.30 2.74 10 51 182.10 81.60 19 0.16 201.2 20070704 92500.00 93000.00 213.5 77.89 15.99 0 11.52 -40.77 1056 2611 9.36 2.90 9 50 182.10 81.60 50 0.00 215.7 20070704 92500.00 93000.00 229.3 77.87 15.98 0 11.53 -41.99 1070 2613 9.35 2.82 8 45 182.10 81.60 73 0.00 231.7 20070704 92500.00 93000.00 245.9 77.85 15.98 0 11.52 -65.67 1088 2651 9.34 2.96 8 46 182.10 81.60 89 0.00 248.5 20070704 92500.00 93000.00 263.1 77.83 15.98 0 11.51 -62.75 1168 2862 9.33 3.16 9 50 182.10 81.60 95 0.00 265.8 20070704 92500.00 93000.00 281.6 77.81 15.97 0 11.46 -63.77 1213 2970 9.32 3.53 10 56 182.10 81.60 98 0.00 284.5 20070704 92500.00 93000.00 301.3 77.79 15.97 0 11.42 -30.92 1249 3198 9.30 3.75 11 64 182.10 81.60 100 0.00 304.5 20070704 92500.00 93000.00 321.7 77.76 15.97 0 11.35 -26.85 1287 3332 9.29 4.35 12 76 182.10 81.60 100 0.00 325.1 20070704 92500.00 93000.00 343.3 77.74 15.96 0 11.30 -6.97 1308 3486 9.28 4.80 14 87 182.10 81.60 100 0.00 346.9 20070704 92500.00 93000.00 365.9 77.72 15.96 0 11.25 26.43 1344 3608 9.27 5.47 16 100 182.10 81.60 100 0.00 369.7 20070704 92500.00 93000.00 390.3 77.69 15.95 0 11.20 42.41 1351 3759 9.44 9.17 27 174 182.10 81.60 100 0.00 394.3 20070704 92500.00 93000.00 412.1 77.67 15.95 0 11.14 98.45 1400 3791 9.42 10.72 31 195 182.10 81.60 100 0.00 416.3 20070704 92500.00 93000.00 438.1 77.64 15.95 0 11.08 80.19 1476 3833 9.54 17.35 52 312 182.10 81.60 100 0.00 442.6 20070704 92500.00 93000.00 467.0 77.61 15.94 0 11.05 52.11 1262 3829 9.73 27.31 83 560 182.10 81.60 100 0.00 471.7 20070704 93000.00 93030.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.44 1263.53 5398 5398 182.10 81.60 0 5.52 78.0 20070704 93000.00 93030.00 80.9 78.05 16.01 2 9.08 -0.00 155 155 10.50 726.45 4981 4981 182.10 81.60 0 5.27 81.8 20070704 93000.00 93030.00 84.7 78.04 16.01 0 9.42 284.34 139 139 7.91 17.28 4 4 182.10 81.60 1 4.95 85.6 20070704 93000.00 93030.00 88.9 78.04 16.01 0 10.09 2.30 520 520 9.21 31.04 177 177 182.10 81.60 1 4.48 89.9 20070704 93000.00 93030.00 93.2 78.03 16.01 0 10.63 -1.77 94 94 9.23 7.88 36 36 182.10 81.60 0 3.36 94.2 20070704 93000.00 93030.00 97.4 78.03 16.01 0 11.39 -1.25 43 255 11.23 5.05 35 430 182.10 81.60 0 3.56 98.5 20070704 93000.00 93030.00 101.0 78.02 16.01 0 10.98 -5.56 227 245 9.90 6.05 27 72 182.10 81.60 0 3.21 102.1 20070704 93000.00 93030.00 104.6 78.02 16.01 0 11.00 -16.99 271 309 9.68 5.63 19 51 182.10 81.60 0 2.93 105.8 20070704 93000.00 93030.00 109.1 78.01 16.01 0 11.11 -21.01 256 394 9.69 5.23 13 47 182.10 81.60 0 2.67 110.2 20070704 93000.00 93030.00 113.7 78.00 16.01 0 11.09 -34.12 342 460 9.63 5.64 16 51 182.10 81.60 0 2.42 114.9 20070704 93000.00 93030.00 118.7 78.00 16.01 0 11.04 12.64 478 480 9.50 6.32 20 49 182.10 81.60 1 2.13 119.9 20070704 93000.00 93030.00 125.6 77.99 16.01 0 11.05 12.55 647 643 9.45 6.93 24 58 182.10 81.60 2 1.80 126.9 20070704 93000.00 93030.00 133.4 77.98 16.00 0 11.09 -18.56 763 778 9.46 7.94 25 63 182.10 81.60 4 1.51 134.8 20070704 93000.00 93030.00 141.9 77.97 16.00 0 11.20 -2.63 651 946 9.51 5.90 18 59 182.10 81.60 5 1.25 143.4 20070704 93000.00 93030.00 151.2 77.96 16.00 0 11.27 11.79 746 1112 9.53 5.19 18 63 182.10 81.60 8 1.02 152.8 20070704 93000.00 93030.00 161.7 77.95 16.00 0 11.30 -10.70 923 1322 9.54 6.70 22 72 182.10 81.60 10 0.80 163.4 20070704 93000.00 93030.00 173.4 77.93 16.00 0 11.37 -12.90 920 1787 9.61 6.49 20 90 182.10 81.60 13 0.57 175.2 20070704 93000.00 93030.00 185.4 77.92 15.99 0 11.40 -37.79 1182 2301 9.68 8.10 28 125 182.10 81.60 15 0.37 187.3 20070704 93000.00 93030.00 198.8 77.90 15.99 0 11.47 -11.86 1238 2831 9.70 7.53 26 136 182.10 81.60 19 0.16 200.9 20070704 93000.00 93030.00 213.3 77.89 15.99 0 11.56 -27.81 1207 2833 9.81 8.08 27 142 182.10 81.60 50 0.00 215.5 20070704 93000.00 93030.00 229.3 77.87 15.98 0 11.59 -39.72 1106 2777 9.79 6.97 21 118 182.10 81.60 73 0.00 231.7 20070704 93000.00 93030.00 245.8 77.85 15.98 0 11.64 -22.80 1154 2859 9.80 6.37 19 107 182.10 81.60 89 0.00 248.4 20070704 93000.00 93030.00 263.0 77.83 15.98 0 11.60 -27.08 1372 2968 9.82 8.00 24 125 182.10 81.60 95 0.00 265.8 20070704 93000.00 93030.00 281.6 77.81 15.97 0 11.58 -10.58 1211 3189 9.82 7.59 23 143 182.10 81.60 98 0.00 284.5 20070704 93000.00 93030.00 301.3 77.79 15.97 0 11.50 19.65 1302 3370 9.80 9.80 28 173 182.10 81.60 100 0.00 304.4 20070704 93000.00 93030.00 321.8 77.76 15.97 0 11.46 51.95 1264 3595 9.73 9.39 27 179 182.10 81.60 100 0.00 325.1 20070704 93000.00 93030.00 343.0 77.74 15.96 0 11.34 35.70 1588 3506 9.76 15.63 48 244 182.10 81.60 100 0.00 346.5 20070704 93000.00 93030.00 366.4 77.72 15.96 0 11.29 114.37 1568 3665 9.74 17.32 52 285 182.10 81.60 100 0.00 370.2 20070704 93000.00 93030.00 391.1 77.69 15.95 0 11.31 64.83 1188 4670 9.78 12.02 38 362 182.10 81.60 100 0.00 395.1 20070704 93000.00 93030.00 411.4 77.67 15.95 0 11.30 82.38 1274 3878 9.75 14.78 40 286 182.10 81.60 100 0.00 415.6 20070704 93000.00 93030.00 438.3 77.64 15.95 0 11.21 54.94 1534 5325 9.93 29.31 89 713 182.10 81.60 100 0.00 442.8 20070704 93000.00 93030.00 466.8 77.61 15.94 0 11.06 350.29 767 4566 10.16 49.43 109 1578 182.10 81.60 100 0.00 471.5 20070704 94024.00 94500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.27 670.78 3668 3668 182.10 81.60 0 5.52 78.2 20070704 94024.00 94500.00 80.9 78.05 16.01 0 9.65 -195.22 2084 2084 9.60 96.84 3312 3312 182.10 81.60 0 5.27 81.8 20070704 94024.00 94500.00 84.7 78.04 16.01 0 9.42 28.57 170 170 9.19 45.81 867 867 182.10 81.60 1 4.95 85.6 20070704 94024.00 94500.00 89.1 78.04 16.01 0 10.04 -22.21 155 155 8.79 9.49 53 53 182.10 81.60 1 4.48 90.0 20070704 94024.00 94500.00 93.2 78.03 16.01 0 10.62 0.41 148 148 8.91 3.72 27 27 182.10 81.60 0 3.78 94.2 20070704 94024.00 94500.00 97.3 78.03 16.01 0 10.83 7.66 221 169 9.80 2.25 28 60 182.10 81.60 0 3.56 98.3 20070704 94024.00 94500.00 101.0 78.02 16.01 0 10.96 -8.62 244 228 9.55 2.67 14 33 182.10 81.60 0 3.21 102.1 20070704 94024.00 94500.00 104.7 78.02 16.01 0 11.02 -19.40 282 327 9.32 2.66 9 23 182.10 81.60 0 2.93 105.8 20070704 94024.00 94500.00 109.1 78.01 16.01 0 11.05 -28.48 352 357 9.23 2.68 8 20 182.10 81.60 0 2.67 110.3 20070704 94024.00 94500.00 113.6 78.01 16.01 0 11.08 -28.14 398 375 9.20 2.56 8 18 182.10 81.60 0 2.42 114.8 20070704 94024.00 94500.00 118.8 78.00 16.01 0 11.11 -16.22 532 479 9.14 2.58 9 19 182.10 81.60 1 2.13 120.1 20070704 94024.00 94500.00 125.5 77.99 16.01 0 11.12 -11.35 612 574 9.07 2.45 8 18 182.10 81.60 2 1.80 126.9 20070704 94024.00 94500.00 133.4 77.98 16.00 0 11.15 -1.50 629 626 9.11 2.57 8 20 182.10 81.60 4 1.51 134.8 20070704 94024.00 94500.00 141.9 77.97 16.00 0 11.19 0.51 659 706 9.10 2.42 8 19 182.10 81.60 5 1.25 143.4 20070704 94024.00 94500.00 151.2 77.96 16.00 0 11.25 3.69 649 862 9.12 2.20 6 20 182.10 81.60 8 1.02 152.8 20070704 94024.00 94500.00 161.6 77.95 16.00 0 11.28 -2.95 695 1082 9.14 2.32 7 23 182.10 81.60 10 0.80 163.3 20070704 94024.00 94500.00 173.4 77.93 16.00 0 11.29 -15.49 806 1428 9.19 2.61 8 33 182.10 81.60 13 0.57 175.2 20070704 94024.00 94500.00 185.6 77.92 15.99 0 11.33 -13.77 965 1977 9.25 3.05 10 46 182.10 81.60 15 0.37 187.6 20070704 94024.00 94500.00 199.0 77.90 15.99 0 11.41 -14.93 1127 2645 9.28 2.97 10 55 182.10 81.60 19 0.16 201.1 20070704 94024.00 94500.00 213.5 77.89 15.99 0 11.47 -29.27 1057 2673 9.33 3.09 9 53 182.10 81.60 50 0.00 215.8 20070704 94024.00 94500.00 229.3 77.87 15.98 0 11.48 -22.39 1041 2669 9.29 3.01 8 47 182.10 81.60 73 0.00 231.7 20070704 94024.00 94500.00 246.0 77.85 15.98 0 11.46 -21.17 1071 2698 9.29 3.07 8 48 182.10 81.60 89 0.00 248.5 20070704 94024.00 94500.00 263.1 77.83 15.98 0 11.41 3.95 1106 2752 9.27 3.39 9 52 182.10 81.60 95 0.00 265.9 20070704 94024.00 94500.00 281.6 77.81 15.97 0 11.35 24.00 1162 2817 9.25 4.03 10 59 182.10 81.60 98 0.00 284.6 20070704 94024.00 94500.00 301.3 77.79 15.97 0 11.29 27.14 1183 2990 9.24 4.34 12 70 182.10 81.60 100 0.00 304.4 20070704 94024.00 94500.00 321.7 77.76 15.97 0 11.23 47.57 1203 3062 9.22 5.00 13 80 182.10 81.60 100 0.00 325.1 20070704 94024.00 94500.00 343.3 77.74 15.96 0 11.17 61.10 1222 3222 9.21 5.63 15 94 182.10 81.60 100 0.00 346.9 20070704 94024.00 94500.00 366.0 77.72 15.96 0 11.11 82.98 1192 3281 9.21 6.46 17 110 182.10 81.60 100 0.00 369.8 20070704 94024.00 94500.00 390.1 77.69 15.95 0 11.05 97.55 1239 3471 9.37 11.05 30 195 182.10 81.60 100 0.00 394.1 20070704 94024.00 94500.00 412.0 77.67 15.95 0 10.98 84.95 1322 3478 9.37 13.88 39 236 182.10 81.60 100 0.00 416.2 20070704 94024.00 94500.00 438.1 77.64 15.95 0 10.88 87.54 1485 3256 9.50 26.56 80 401 182.10 81.60 100 0.00 442.5 20070704 94024.00 94500.00 466.8 77.61 15.94 0 10.85 170.88 1285 3283 9.69 41.07 122 694 182.10 81.60 100 0.00 471.5 20070704 94500.00 94636.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.46 1066.57 5614 5614 182.10 81.60 0 5.52 78.2 20070704 94500.00 94636.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.46 666.07 5345 5345 182.10 81.60 0 5.27 81.8 20070704 94500.00 94636.00 84.8 78.04 16.01 0 10.07 -103.58 3702 3702 9.56 79.81 1546 1546 182.10 81.60 1 4.95 85.7 20070704 94500.00 94636.00 89.0 78.04 16.01 0 10.08 -11.79 378 378 9.05 17.77 105 105 182.10 81.60 1 4.48 90.0 20070704 94500.00 94636.00 93.2 78.03 16.01 0 10.64 10.89 177 177 8.99 5.64 22 22 182.10 81.60 0 3.80 94.2 20070704 94500.00 94636.00 97.3 78.03 16.01 0 10.77 13.48 267 125 9.89 3.24 50 78 182.10 81.60 0 3.56 98.4 20070704 94500.00 94636.00 101.1 78.02 16.01 0 10.89 5.60 288 175 8.75 3.44 3 3 182.10 81.60 0 3.21 102.1 20070704 94500.00 94636.00 104.6 78.02 16.01 0 10.98 -10.83 287 300 9.49 4.11 15 36 182.10 81.60 0 2.93 105.7 20070704 94500.00 94636.00 109.2 78.01 16.01 0 11.01 -5.31 372 337 9.39 4.43 14 31 182.10 81.60 0 2.67 110.3 20070704 94500.00 94636.00 113.5 78.01 16.01 0 11.11 -21.67 372 411 9.40 3.72 11 29 182.10 81.60 0 2.42 114.7 20070704 94500.00 94636.00 118.9 78.00 16.01 0 11.12 -22.18 527 515 9.34 3.79 14 31 182.10 81.60 1 2.13 120.1 20070704 94500.00 94636.00 125.5 77.99 16.01 0 11.10 -4.50 664 548 9.24 3.82 14 29 182.10 81.60 2 1.80 126.9 20070704 94500.00 94636.00 133.3 77.98 16.00 0 11.15 4.51 626 660 9.30 4.02 13 32 182.10 81.60 4 1.51 134.7 20070704 94500.00 94636.00 141.9 77.97 16.00 0 11.19 -4.28 649 711 9.26 3.70 11 28 182.10 81.60 5 1.25 143.4 20070704 94500.00 94636.00 151.2 77.96 16.00 0 11.24 2.55 698 850 9.28 3.60 11 31 182.10 81.60 8 1.02 152.8 20070704 94500.00 94636.00 161.5 77.95 16.00 0 11.27 0.08 733 1082 9.31 3.60 11 36 182.10 81.60 10 0.80 163.2 20070704 94500.00 94636.00 173.5 77.93 16.00 0 11.27 -17.32 877 1418 9.35 4.26 14 51 182.10 81.60 13 0.57 175.3 20070704 94500.00 94636.00 185.7 77.92 15.99 0 11.32 -5.20 923 2020 9.40 4.46 14 69 182.10 81.60 15 0.37 187.6 20070704 94500.00 94636.00 199.1 77.90 15.99 0 11.33 -25.44 1195 2581 9.43 5.36 19 93 182.10 81.60 19 0.16 201.2 20070704 94500.00 94636.00 213.6 77.89 15.99 0 11.38 -2.69 1096 2643 9.48 5.59 17 94 182.10 81.60 50 0.00 215.8 20070704 94500.00 94636.00 229.4 77.87 15.98 0 11.38 -8.78 1021 2598 9.44 5.31 14 79 182.10 81.60 73 0.00 231.8 20070704 94500.00 94636.00 246.0 77.85 15.98 0 11.32 -27.48 1062 2521 9.42 6.02 16 86 182.10 81.60 89 0.00 248.5 20070704 94500.00 94636.00 263.1 77.83 15.98 0 11.28 -3.00 1088 2677 9.41 6.45 17 98 182.10 81.60 95 0.00 265.9 20070704 94500.00 94636.00 281.7 77.81 15.97 0 11.25 -7.30 1119 2813 9.40 6.48 18 105 182.10 81.60 98 0.00 284.6 20070704 94500.00 94636.00 301.2 77.79 15.97 0 11.16 41.29 1233 2761 9.36 8.70 23 121 182.10 81.60 100 0.00 304.3 20070704 94500.00 94636.00 321.8 77.76 15.97 0 11.11 40.34 1192 2980 9.36 9.44 24 143 182.10 81.60 100 0.00 325.1 20070704 94500.00 94636.00 343.2 77.74 15.96 0 11.08 45.19 1189 3066 9.36 9.87 26 160 182.10 81.60 100 0.00 346.8 20070704 94500.00 94636.00 366.0 77.72 15.96 0 11.01 36.01 1312 3220 9.38 13.12 36 209 182.10 81.60 100 0.00 369.8 20070704 94500.00 94636.00 390.1 77.69 15.95 0 10.96 47.91 1175 3149 9.53 20.31 51 319 182.10 81.60 100 0.00 394.0 20070704 94500.00 94636.00 412.0 77.67 15.95 0 10.93 88.36 1276 3370 9.55 23.28 65 400 182.10 81.60 100 0.00 416.2 20070704 94500.00 94636.00 438.0 77.64 15.95 0 10.85 38.08 1105 2974 9.68 35.00 94 583 182.10 81.60 100 0.00 442.5 20070704 94500.00 94636.00 466.8 77.61 15.94 0 10.92 42.86 1315 3567 9.90 52.42 161 994 182.10 81.60 100 0.00 471.5 20070704 95624.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.30 759.61 3942 3942 182.10 81.60 0 5.52 78.1 20070704 95624.00 100000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.36 469.60 4197 4197 182.10 81.60 0 5.27 81.8 20070704 95624.00 100000.00 84.7 78.04 16.01 0 9.72 90.69 1413 1413 9.42 61.95 1276 1276 182.10 81.60 1 4.95 85.7 20070704 95624.00 100000.00 89.1 78.04 16.01 0 10.01 -17.06 151 151 8.91 12.00 62 62 182.10 81.60 1 4.48 90.0 20070704 95624.00 100000.00 93.3 78.03 16.01 0 10.59 8.07 113 113 8.85 4.51 11 11 182.10 81.60 0 3.54 94.3 20070704 95624.00 100000.00 97.3 78.03 16.01 0 10.92 9.68 140 196 10.15 2.67 30 102 182.10 81.60 0 3.56 98.4 20070704 95624.00 100000.00 101.0 78.02 16.01 0 10.91 -4.12 232 227 9.62 3.55 19 44 182.10 81.60 0 3.21 102.1 20070704 95624.00 100000.00 104.7 78.02 16.01 0 10.91 -25.77 332 309 9.34 3.98 14 32 182.10 81.60 0 2.93 105.8 20070704 95624.00 100000.00 109.2 78.01 16.01 0 10.96 -17.69 356 350 9.28 4.00 12 27 182.10 81.60 0 2.67 110.4 20070704 95624.00 100000.00 113.6 78.01 16.01 0 10.96 -17.98 440 374 9.24 4.00 13 28 182.10 81.60 0 2.42 114.8 20070704 95624.00 100000.00 118.8 78.00 16.01 0 11.01 -9.93 548 463 9.20 3.79 13 27 182.10 81.60 1 2.13 120.1 20070704 95624.00 100000.00 125.6 77.99 16.01 0 11.10 -16.72 697 600 9.13 3.16 11 24 182.10 81.60 2 1.80 126.9 20070704 95624.00 100000.00 133.3 77.98 16.00 0 11.17 -1.36 733 703 9.19 3.25 11 25 182.10 81.60 4 1.51 134.7 20070704 95624.00 100000.00 141.9 77.97 16.00 0 11.25 3.80 778 785 9.18 2.66 9 23 182.10 81.60 5 1.25 143.4 20070704 95624.00 100000.00 151.2 77.96 16.00 0 11.32 12.37 774 976 9.20 2.50 8 24 182.10 81.60 8 1.02 152.8 20070704 95624.00 100000.00 161.6 77.95 16.00 0 11.33 7.88 917 1290 9.23 2.89 10 31 182.10 81.60 10 0.80 163.3 20070704 95624.00 100000.00 173.5 77.93 16.00 0 11.33 13.64 1020 1750 9.28 3.36 11 44 182.10 81.60 13 0.57 175.4 20070704 95624.00 100000.00 185.7 77.92 15.99 0 11.32 22.15 1157 2187 9.32 3.94 15 63 182.10 81.60 15 0.37 187.6 20070704 95624.00 100000.00 199.0 77.90 15.99 0 11.35 9.86 1373 2672 9.33 4.48 17 74 182.10 81.60 19 0.16 201.1 20070704 95624.00 100000.00 213.6 77.89 15.99 0 11.39 4.09 1233 2553 9.37 4.71 16 72 182.10 81.60 50 0.00 215.8 20070704 95624.00 100000.00 229.2 77.87 15.98 0 11.41 30.27 1208 2556 9.35 4.49 13 62 182.10 81.60 73 0.00 231.6 20070704 95624.00 100000.00 245.9 77.85 15.98 0 11.42 30.08 1225 2634 9.36 4.39 12 62 182.10 81.60 89 0.00 248.5 20070704 95624.00 100000.00 263.0 77.83 15.98 0 11.41 48.29 1284 2765 9.32 4.47 12 61 182.10 81.60 95 0.00 265.8 20070704 95624.00 100000.00 281.7 77.81 15.97 0 11.37 66.62 1335 2961 9.32 4.81 14 70 182.10 81.60 98 0.00 284.6 20070704 95624.00 100000.00 301.3 77.79 15.97 0 11.33 52.57 1360 3151 9.32 5.19 15 81 182.10 81.60 100 0.00 304.4 20070704 95624.00 100000.00 321.9 77.76 15.97 0 11.29 71.86 1342 3374 9.30 5.54 16 92 182.10 81.60 100 0.00 325.2 20070704 95624.00 100000.00 343.3 77.74 15.96 0 11.23 91.45 1436 3524 9.30 6.63 19 111 182.10 81.60 100 0.00 346.8 20070704 95624.00 100000.00 365.9 77.72 15.96 0 11.18 121.45 1370 3852 9.29 6.98 20 134 182.10 81.60 100 0.00 369.7 20070704 95624.00 100000.00 389.9 77.69 15.95 0 11.12 190.55 1429 3983 9.46 12.61 36 232 182.10 81.60 100 0.00 393.9 20070704 95624.00 100000.00 411.9 77.67 15.95 0 11.05 190.76 1545 4013 9.45 15.29 46 280 182.10 81.60 100 0.00 416.1 20070704 95624.00 100000.00 438.1 77.64 15.95 0 11.01 211.47 1640 4115 9.59 25.09 79 454 182.10 81.60 100 0.00 442.5 20070704 95624.00 100000.00 466.9 77.61 15.94 0 10.92 339.33 1760 4269 9.77 49.45 175 943 182.10 81.60 100 0.00 471.6 20070704 100000.00 100500.00 76.4 78.05 16.02 2 11.16 -0.00 181 181 12.60 680.73 5818 5818 182.10 81.60 0 5.51 77.3 20070704 100000.00 100500.00 81.7 78.04 16.01 3 8.03 360.48 1 1 9.03 8820.52 10 10 182.10 81.60 0 5.26 82.6 20070704 100000.00 100500.00 84.8 78.04 16.01 2 9.00 -0.00 137 137 10.62 2931.73 8997 8997 182.10 81.60 1 4.94 85.8 20070704 100000.00 100500.00 89.4 78.04 16.01 0 8.88 39.59 2 2 9.88 7.61 16 16 182.10 81.60 1 4.47 90.4 20070704 100000.00 100500.00 93.4 78.03 16.01 0 11.45 80.16 2246 2246 11.11 86.80 1561 1561 182.10 81.60 0 4.59 94.4 20070704 100000.00 100500.00 96.9 78.03 16.01 0 11.45 47.66 667 1774 10.85 34.26 181 1130 182.10 81.60 0 3.55 97.9 20070704 100000.00 100500.00 100.9 78.02 16.01 3 6.00 0.12 233 233 7.50 24780.64 5939 8165 182.10 81.60 0 3.20 102.0 20070704 100000.00 100500.00 104.8 78.02 16.01 0 11.06 -46.07 164 432 10.23 16.37 141 912 182.10 81.60 0 2.93 105.9 20070704 100000.00 100500.00 109.3 78.01 16.01 0 10.95 -76.22 183 896 10.34 39.35 84 945 182.10 81.60 0 2.67 110.5 20070704 100000.00 100500.00 113.3 78.01 16.01 0 10.96 7.02 146 994 10.32 24.60 128 1964 182.10 81.60 0 2.42 114.6 20070704 100000.00 100500.00 119.2 78.00 16.01 0 10.94 0.71 377 351 10.24 17.60 82 208 182.10 81.60 1 2.13 120.4 20070704 100000.00 100500.00 125.6 77.99 16.01 0 10.67 -70.91 309 894 10.19 32.25 177 1257 182.10 81.60 2 1.80 126.9 20070704 100000.00 100500.00 133.3 77.98 16.00 0 11.10 -54.96 639 696 10.15 29.43 55 161 182.10 81.60 4 1.50 134.7 20070704 100000.00 100500.00 141.6 77.97 16.00 0 10.82 -109.46 683 354 10.42 57.22 167 270 182.10 81.60 5 1.25 143.1 20070704 100000.00 100500.00 151.7 77.96 16.00 0 11.21 34.14 645 1003 10.68 16.26 111 466 182.10 81.60 8 1.02 153.3 20070704 100000.00 100500.00 161.7 77.95 16.00 0 11.38 30.62 904 1155 10.65 15.94 87 293 182.10 81.60 10 0.79 163.4 20070704 100000.00 100500.00 174.1 77.93 16.00 0 11.37 39.05 1037 1567 10.64 19.41 107 436 182.10 81.60 13 0.57 175.9 20070704 100000.00 100500.00 186.5 77.92 15.99 0 11.30 -3.12 1159 2187 10.29 15.11 107 507 182.10 81.60 15 0.37 188.5 20070704 100000.00 100500.00 200.5 77.90 15.99 0 11.35 47.42 1350 2746 9.74 8.83 46 222 182.10 81.60 19 0.16 202.6 20070704 100000.00 100500.00 214.6 77.88 15.99 0 11.42 23.34 1202 2586 9.35 4.05 13 65 182.10 81.60 50 0.00 216.9 20070704 100000.00 100500.00 229.2 77.87 15.98 0 11.43 32.30 1182 2508 9.29 3.52 11 50 182.10 81.60 73 0.00 231.6 20070704 100000.00 100500.00 245.8 77.85 15.98 0 11.46 35.29 1152 2601 9.29 3.29 9 46 182.10 81.60 89 0.00 248.4 20070704 100000.00 100500.00 263.0 77.83 15.98 0 11.46 43.85 1193 2682 9.28 3.32 9 47 182.10 81.60 95 0.00 265.7 20070704 100000.00 100500.00 281.7 77.81 15.97 0 11.44 48.48 1234 2889 9.28 3.45 10 52 182.10 81.60 98 0.00 284.6 20070704 100000.00 100500.00 301.3 77.79 15.97 0 11.40 69.69 1270 3087 9.27 3.78 10 60 182.10 81.60 100 0.00 304.4 20070704 100000.00 100500.00 321.8 77.76 15.97 0 11.35 78.03 1296 3286 9.26 4.19 12 69 182.10 81.60 100 0.00 325.1 20070704 100000.00 100500.00 343.3 77.74 15.96 0 11.28 100.70 1358 3449 9.25 5.03 14 85 182.10 81.60 100 0.00 346.8 20070704 100000.00 100500.00 366.0 77.72 15.96 0 11.23 130.02 1353 3612 9.25 5.58 16 100 182.10 81.60 100 0.00 369.8 20070704 100000.00 100500.00 390.1 77.69 15.95 0 11.18 165.81 1401 3807 9.42 9.53 28 175 182.10 81.60 100 0.00 394.1 20070704 100000.00 100500.00 411.9 77.67 15.95 0 11.16 208.25 1311 4122 9.41 9.50 27 199 182.10 81.60 100 0.00 416.1 20070704 100000.00 100500.00 438.0 77.64 15.95 0 11.15 267.48 1203 4336 9.56 12.86 36 301 182.10 81.60 100 0.00 442.4 20070704 100000.00 100500.00 466.8 77.61 15.94 0 11.14 355.67 1289 4585 9.77 22.30 71 569 182.10 81.60 100 0.00 471.5 20070704 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 559.56 2858 2858 182.10 81.60 0 5.51 78.1 20070704 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 371.16 3161 3161 182.10 81.60 0 5.26 81.8 20070704 100500.00 101000.00 84.6 78.04 16.01 0 9.13 -42.43 2 2 9.63 4.73 8 8 182.10 81.60 1 4.94 85.5 20070704 100500.00 101000.00 89.1 78.04 16.01 0 10.04 -17.24 312 312 8.75 10.82 55 55 182.10 81.60 1 4.47 90.0 20070704 100500.00 101000.00 93.2 78.03 16.01 0 10.60 5.68 159 159 8.83 3.45 31 31 182.10 81.60 0 3.93 94.2 20070704 100500.00 101000.00 97.3 78.03 16.01 0 10.94 8.25 144 184 10.01 1.89 21 68 182.10 81.60 0 3.55 98.3 20070704 100500.00 101000.00 100.9 78.02 16.01 0 10.90 -6.14 296 220 9.42 2.54 15 30 182.10 81.60 0 3.20 102.0 20070704 100500.00 101000.00 104.7 78.02 16.01 0 10.98 -9.01 289 307 9.26 2.45 8 21 182.10 81.60 0 2.93 105.8 20070704 100500.00 101000.00 109.1 78.01 16.01 0 11.02 -10.98 314 324 9.21 2.39 7 18 182.10 81.60 0 2.67 110.3 20070704 100500.00 101000.00 113.6 78.01 16.01 0 11.02 -9.62 368 370 9.16 2.68 8 18 182.10 81.60 0 2.42 114.8 20070704 100500.00 101000.00 118.8 78.00 16.01 0 11.01 -11.39 484 424 9.10 2.74 9 20 182.10 81.60 1 2.13 120.1 20070704 100500.00 101000.00 125.6 77.99 16.01 0 11.04 -1.93 631 529 9.03 2.53 9 19 182.10 81.60 2 1.80 126.9 20070704 100500.00 101000.00 133.3 77.98 16.00 0 11.12 5.49 714 649 9.07 2.66 10 21 182.10 81.60 4 1.50 134.8 20070704 100500.00 101000.00 141.8 77.97 16.00 0 11.19 11.41 785 726 9.06 2.26 9 19 182.10 81.60 5 1.25 143.3 20070704 100500.00 101000.00 151.2 77.96 16.00 0 11.25 12.59 893 891 9.08 2.35 9 21 182.10 81.60 8 1.02 152.8 20070704 100500.00 101000.00 161.6 77.95 16.00 0 11.29 9.21 993 1195 9.12 2.49 9 26 182.10 81.60 10 0.79 163.3 20070704 100500.00 101000.00 173.4 77.93 16.00 0 11.30 4.96 1162 1585 9.16 3.07 12 37 182.10 81.60 13 0.57 175.2 20070704 100500.00 101000.00 185.7 77.92 15.99 0 11.29 10.14 1391 2002 9.23 3.94 17 55 182.10 81.60 15 0.37 187.7 20070704 100500.00 101000.00 199.0 77.90 15.99 0 11.31 15.61 1469 2483 9.26 4.30 18 67 182.10 81.60 20 0.16 201.1 20070704 100500.00 101000.00 213.4 77.89 15.99 0 11.37 13.34 1308 2535 9.31 4.39 15 64 182.10 81.60 50 0.00 215.7 20070704 100500.00 101000.00 229.2 77.87 15.98 0 11.39 15.87 1267 2512 9.30 4.17 13 56 182.10 81.60 73 0.00 231.6 20070704 100500.00 101000.00 245.9 77.85 15.98 0 11.43 14.04 1229 2548 9.28 3.84 11 50 182.10 81.60 89 0.00 248.5 20070704 100500.00 101000.00 263.0 77.83 15.98 0 11.43 13.12 1244 2662 9.28 3.69 10 51 182.10 81.60 95 0.00 265.7 20070704 100500.00 101000.00 281.7 77.81 15.97 0 11.41 22.04 1281 2810 9.27 3.81 11 55 182.10 81.60 98 0.00 284.6 20070704 100500.00 101000.00 301.3 77.79 15.97 0 11.35 36.35 1286 2932 9.27 4.30 12 64 182.10 81.60 100 0.00 304.4 20070704 100500.00 101000.00 321.8 77.76 15.97 0 11.31 42.93 1311 3080 9.26 4.76 14 74 182.10 81.60 100 0.00 325.1 20070704 100500.00 101000.00 343.3 77.74 15.96 0 11.25 78.58 1296 3289 9.26 5.31 15 89 182.10 81.60 100 0.00 346.8 20070704 100500.00 101000.00 366.0 77.72 15.96 0 11.20 108.63 1296 3385 9.26 6.08 17 102 182.10 81.60 100 0.00 369.8 20070704 100500.00 101000.00 390.1 77.69 15.95 0 11.13 133.50 1335 3490 9.41 10.53 29 181 182.10 81.60 100 0.00 394.1 20070704 100500.00 101000.00 412.1 77.67 15.95 0 11.06 163.74 1425 3418 9.41 12.95 38 209 182.10 81.60 100 0.00 416.3 20070704 100500.00 101000.00 437.9 77.64 15.95 0 10.99 193.05 1362 3505 9.53 20.26 58 343 182.10 81.60 100 0.00 442.4 20070704 100500.00 101000.00 467.1 77.61 15.94 0 11.00 236.23 1143 3892 9.73 28.81 85 646 182.10 81.60 100 0.00 471.8 20070704 101000.00 101500.00 77.7 78.05 16.02 2 9.00 -0.00 181 181 10.36 1049.25 4426 4426 182.10 81.60 0 5.51 78.5 20070704 101000.00 101500.00 80.7 78.05 16.01 2 9.08 -0.00 154 154 10.36 406.88 3602 3602 182.10 81.60 0 5.26 81.5 20070704 101000.00 101500.00 84.6 78.04 16.01 0 10.01 -326.94 4162 4162 9.82 166.96 2980 2980 182.10 81.60 1 4.94 85.5 20070704 101000.00 101500.00 89.3 78.04 16.01 0 10.09 -19.10 275 275 8.99 11.93 73 73 182.10 81.60 1 4.47 90.2 20070704 101000.00 101500.00 93.1 78.03 16.01 0 10.39 33.94 1 1 9.79 3.05 0 0 182.10 81.60 0 0.88 94.1 20070704 101000.00 101500.00 97.4 78.03 16.01 0 11.03 7.82 110 202 10.32 3.05 27 113 182.10 81.60 0 3.55 98.4 20070704 101000.00 101500.00 101.0 78.02 16.01 0 10.96 -0.29 243 260 9.54 5.84 18 43 182.10 81.60 0 3.20 102.0 20070704 101000.00 101500.00 104.7 78.02 16.01 0 10.98 -9.61 288 300 9.30 4.56 11 25 182.10 81.60 0 2.93 105.9 20070704 101000.00 101500.00 109.1 78.01 16.01 0 10.99 -9.08 318 309 9.24 3.87 9 21 182.10 81.60 0 2.67 110.2 20070704 101000.00 101500.00 113.6 78.01 16.01 0 11.00 -11.54 378 347 9.23 4.49 10 22 182.10 81.60 0 2.42 114.8 20070704 101000.00 101500.00 118.8 78.00 16.01 0 11.02 -11.25 482 456 9.19 3.86 10 23 182.10 81.60 1 2.13 120.1 20070704 101000.00 101500.00 125.6 77.99 16.01 0 11.05 -7.71 599 582 9.19 3.50 11 25 182.10 81.60 2 1.80 127.0 20070704 101000.00 101500.00 133.3 77.98 16.00 0 11.11 6.04 718 644 9.27 4.23 13 29 182.10 81.60 4 1.50 134.7 20070704 101000.00 101500.00 141.8 77.97 16.00 0 11.16 1.27 747 714 9.24 3.57 11 27 182.10 81.60 5 1.25 143.3 20070704 101000.00 101500.00 151.2 77.96 16.00 0 11.21 -8.90 853 854 9.34 4.00 14 36 182.10 81.60 8 1.02 152.8 20070704 101000.00 101500.00 161.6 77.95 16.00 0 11.28 -10.46 895 1189 9.33 4.02 13 39 182.10 81.60 10 0.79 163.3 20070704 101000.00 101500.00 173.5 77.93 16.00 0 11.30 -6.47 1060 1589 9.28 3.92 13 46 182.10 81.60 13 0.57 175.4 20070704 101000.00 101500.00 185.6 77.92 15.99 0 11.33 -1.10 1234 2050 9.35 4.26 17 63 182.10 81.60 15 0.37 187.6 20070704 101000.00 101500.00 199.3 77.90 15.99 0 11.39 3.80 1447 2600 9.31 3.80 16 65 182.10 81.60 20 0.16 201.3 20070704 101000.00 101500.00 213.5 77.89 15.99 0 11.44 -5.62 1280 2550 9.33 3.85 13 58 182.10 81.60 50 0.00 215.7 20070704 101000.00 101500.00 229.2 77.87 15.98 0 11.50 -9.30 1191 2636 9.34 3.28 10 49 182.10 81.60 73 0.00 231.6 20070704 101000.00 101500.00 245.8 77.85 15.98 0 11.51 -14.85 1162 2547 9.33 3.25 9 45 182.10 81.60 89 0.00 248.3 20070704 101000.00 101500.00 263.0 77.83 15.98 0 11.50 2.30 1203 2655 9.32 3.34 9 47 182.10 81.60 95 0.00 265.8 20070704 101000.00 101500.00 281.6 77.81 15.97 0 11.48 20.77 1232 2840 9.32 3.43 10 52 182.10 81.60 98 0.00 284.5 20070704 101000.00 101500.00 301.4 77.79 15.97 0 11.43 51.58 1234 2984 9.31 3.76 10 59 182.10 81.60 100 0.00 304.5 20070704 101000.00 101500.00 321.7 77.76 15.97 0 11.37 63.45 1265 3108 9.28 4.18 12 67 182.10 81.60 100 0.00 325.0 20070704 101000.00 101500.00 343.4 77.74 15.96 0 11.31 109.33 1265 3293 9.28 4.79 13 81 182.10 81.60 100 0.00 346.9 20070704 101000.00 101500.00 366.0 77.72 15.96 0 11.24 131.85 1269 3373 9.26 5.52 15 94 182.10 81.60 100 0.00 369.7 20070704 101000.00 101500.00 390.3 77.69 15.95 0 11.17 184.20 1311 3495 9.41 9.52 26 164 182.10 81.60 100 0.00 394.3 20070704 101000.00 101500.00 412.3 77.67 15.95 0 11.10 173.22 1298 3540 9.40 10.97 30 191 182.10 81.60 100 0.00 416.5 20070704 101000.00 101500.00 437.9 77.64 15.95 0 11.04 247.11 1518 3688 9.53 18.67 57 316 182.10 81.60 100 0.00 442.4 20070704 101000.00 101500.00 466.7 77.61 15.94 0 11.00 240.22 1341 3828 9.70 30.16 94 594 182.10 81.60 100 0.00 471.5 20070704 101500.00 102000.00 77.2 78.05 16.02 2 9.30 -0.00 181 181 10.33 217.85 2140 2140 182.10 81.60 0 5.51 78.1 20070704 101500.00 102000.00 80.9 78.05 16.01 0 10.07 -31.42 5217 5217 9.47 49.53 2049 2049 182.10 81.60 0 5.26 81.8 20070704 101500.00 102000.00 84.7 78.04 16.01 0 9.80 28.64 56 56 9.70 10.21 51 51 182.10 81.60 1 4.94 85.6 20070704 101500.00 102000.00 89.0 78.04 16.01 0 10.04 5.92 74 74 8.91 8.11 38 38 182.10 81.60 1 4.47 90.0 20070704 101500.00 102000.00 93.2 78.03 16.01 0 10.64 -6.32 186 186 8.90 3.28 38 38 182.10 81.60 0 4.03 94.2 20070704 101500.00 102000.00 97.2 78.03 16.01 0 10.88 5.10 193 166 9.85 1.93 24 55 182.10 81.60 0 3.55 98.2 20070704 101500.00 102000.00 100.9 78.02 16.01 0 11.03 -6.21 258 265 9.50 2.50 12 29 182.10 81.60 0 3.20 102.0 20070704 101500.00 102000.00 104.7 78.02 16.01 0 11.05 -18.09 298 296 9.27 2.15 8 19 182.10 81.60 0 2.93 105.8 20070704 101500.00 102000.00 109.2 78.01 16.01 0 11.08 -15.83 322 320 9.20 2.12 7 16 182.10 81.60 0 2.67 110.3 20070704 101500.00 102000.00 113.6 78.01 16.01 0 11.09 -13.73 373 362 9.17 2.30 7 16 182.10 81.60 0 2.42 114.8 20070704 101500.00 102000.00 118.9 78.00 16.01 0 11.09 -10.31 537 451 9.13 2.46 9 19 182.10 81.60 1 2.13 120.1 20070704 101500.00 102000.00 125.6 77.99 16.01 0 11.12 -4.10 620 560 9.05 2.26 8 18 182.10 81.60 2 1.80 126.9 20070704 101500.00 102000.00 133.4 77.98 16.00 0 11.15 -1.69 661 607 9.08 2.45 9 19 182.10 81.60 4 1.50 134.8 20070704 101500.00 102000.00 141.9 77.97 16.00 0 11.21 2.57 655 720 9.09 2.18 7 19 182.10 81.60 5 1.25 143.4 20070704 101500.00 102000.00 151.2 77.96 16.00 0 11.29 -1.07 688 897 9.12 2.04 6 19 182.10 81.60 8 1.02 152.8 20070704 101500.00 102000.00 161.5 77.95 16.00 0 11.34 -14.62 777 1212 9.16 2.12 7 24 182.10 81.60 10 0.79 163.2 20070704 101500.00 102000.00 173.3 77.93 16.00 0 11.40 -17.95 909 1655 9.24 2.26 8 33 182.10 81.60 13 0.57 175.1 20070704 101500.00 102000.00 185.6 77.92 15.99 0 11.43 -20.19 1074 2145 9.30 2.68 10 45 182.10 81.60 15 0.37 187.5 20070704 101500.00 102000.00 199.1 77.90 15.99 0 11.47 -18.92 1231 2633 9.34 2.86 11 55 182.10 81.60 20 0.16 201.2 20070704 101500.00 102000.00 213.5 77.89 15.99 0 11.51 -18.80 1065 2603 9.38 3.02 10 53 182.10 81.60 50 0.00 215.7 20070704 101500.00 102000.00 229.3 77.87 15.98 0 11.51 -10.66 1051 2567 9.34 2.97 8 46 182.10 81.60 73 0.00 231.7 20070704 101500.00 102000.00 246.0 77.85 15.98 0 11.50 -7.41 1079 2535 9.33 3.05 8 45 182.10 81.60 89 0.00 248.6 20070704 101500.00 102000.00 263.1 77.83 15.98 0 11.46 -13.09 1104 2713 9.31 3.27 9 51 182.10 81.60 95 0.00 265.8 20070704 101500.00 102000.00 281.7 77.81 15.97 0 11.42 18.83 1121 2876 9.29 3.45 9 56 182.10 81.60 98 0.00 284.6 20070704 101500.00 102000.00 301.4 77.79 15.97 0 11.37 18.41 1155 2984 9.27 3.76 10 61 182.10 81.60 100 0.00 304.5 20070704 101500.00 102000.00 321.8 77.76 15.97 0 11.30 43.24 1167 3210 9.25 4.22 11 73 182.10 81.60 100 0.00 325.1 20070704 101500.00 102000.00 343.3 77.74 15.96 0 11.25 74.42 1221 3289 9.24 4.85 13 85 182.10 81.60 100 0.00 346.9 20070704 101500.00 102000.00 366.0 77.72 15.96 0 11.19 100.79 1199 3511 9.23 5.49 15 102 182.10 81.60 100 0.00 369.8 20070704 101500.00 102000.00 390.2 77.69 15.95 0 11.14 92.89 1228 3668 9.40 9.38 25 175 182.10 81.60 100 0.00 394.2 20070704 101500.00 102000.00 412.0 77.67 15.95 0 11.07 145.07 1300 3877 9.40 11.36 32 224 182.10 81.60 100 0.00 416.2 20070704 101500.00 102000.00 438.0 77.64 15.95 0 11.04 175.91 1195 4060 9.53 15.68 44 351 182.10 81.60 100 0.00 442.5 20070704 101500.00 102000.00 467.3 77.61 15.94 0 10.97 236.52 1389 4208 9.73 34.75 106 718 182.10 81.60 100 0.00 472.0 20070704 102000.00 102054.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.47 1773.21 5739 5739 182.10 81.60 0 5.51 78.0 20070704 102000.00 102054.00 81.0 78.05 16.01 2 9.26 -0.00 154 154 10.52 422.83 3569 3569 182.10 81.60 0 5.26 81.9 20070704 102000.00 102054.00 84.6 78.04 16.01 0 9.10 -122.12 53 53 8.59 25.07 17 17 182.10 81.60 1 4.94 85.5 20070704 102000.00 102054.00 89.0 78.04 16.01 0 10.17 -35.89 531 531 9.26 26.75 159 159 182.10 81.60 1 4.47 90.0 20070704 102000.00 102054.00 93.2 78.03 16.01 0 10.50 25.61 1 1 9.70 11.10 0 0 182.10 81.60 0 1.85 94.2 20070704 102000.00 102054.00 97.3 78.03 16.01 0 11.04 2.85 110 197 10.50 4.12 39 163 182.10 81.60 0 3.55 98.3 20070704 102000.00 102054.00 101.2 78.02 16.01 0 10.87 14.32 349 192 9.81 6.40 48 76 182.10 81.60 0 3.20 102.3 20070704 102000.00 102054.00 104.6 78.02 16.01 0 11.02 -20.23 224 336 9.78 6.44 19 64 182.10 81.60 0 2.93 105.7 20070704 102000.00 102054.00 109.2 78.01 16.01 0 11.04 -18.33 257 349 9.68 6.07 16 50 182.10 81.60 0 2.67 110.4 20070704 102000.00 102054.00 113.5 78.01 16.01 0 11.02 -20.45 336 371 9.56 6.14 18 47 182.10 81.60 0 2.42 114.7 20070704 102000.00 102054.00 118.9 78.00 16.01 0 11.04 -8.90 560 486 9.51 6.52 25 53 182.10 81.60 1 2.13 120.2 20070704 102000.00 102054.00 125.7 77.99 16.01 0 11.11 4.66 638 631 9.44 5.89 19 46 182.10 81.60 2 1.80 127.1 20070704 102000.00 102054.00 133.3 77.98 16.00 0 11.17 -0.24 733 635 9.46 6.24 21 45 182.10 81.60 4 1.50 134.7 20070704 102000.00 102054.00 141.8 77.97 16.00 0 11.25 -6.39 809 732 9.45 5.44 20 43 182.10 81.60 5 1.25 143.3 20070704 102000.00 102054.00 151.2 77.96 16.00 0 11.27 5.00 889 870 9.45 5.51 21 49 182.10 81.60 8 1.02 152.8 20070704 102000.00 102054.00 161.5 77.95 16.00 0 11.38 3.92 880 1190 9.48 4.70 14 46 182.10 81.60 10 0.79 163.2 20070704 102000.00 102054.00 173.3 77.93 16.00 0 11.42 -35.66 1128 1579 9.55 5.28 22 69 182.10 81.60 13 0.57 175.1 20070704 102000.00 102054.00 185.6 77.92 15.99 0 11.46 -12.16 1342 2077 9.66 6.15 28 99 182.10 81.60 15 0.37 187.6 20070704 102000.00 102054.00 198.9 77.90 15.99 0 11.51 -7.16 1426 2568 9.68 6.27 26 108 182.10 81.60 20 0.16 201.0 20070704 102000.00 102054.00 213.5 77.89 15.99 0 11.54 -24.00 1221 2580 9.72 6.27 24 114 182.10 81.60 50 0.00 215.7 20070704 102000.00 102054.00 229.2 77.87 15.98 0 11.52 -4.89 1128 2385 9.69 6.47 20 95 182.10 81.60 73 0.00 231.6 20070704 102000.00 102054.00 246.0 77.85 15.98 0 11.49 -25.52 1159 2451 9.67 7.33 21 101 182.10 81.60 89 0.00 248.6 20070704 102000.00 102054.00 263.4 77.83 15.98 0 11.46 -5.13 1218 2664 9.67 7.49 21 109 182.10 81.60 95 0.00 266.1 20070704 102000.00 102054.00 281.8 77.81 15.97 0 11.43 -31.92 1271 2710 9.62 8.32 22 110 182.10 81.60 98 0.00 284.7 20070704 102000.00 102054.00 301.4 77.79 15.97 0 11.36 -3.59 1252 2927 9.60 8.45 24 130 182.10 81.60 100 0.00 304.5 20070704 102000.00 102054.00 322.1 77.76 15.97 0 11.28 41.92 1273 3081 9.55 10.02 26 150 182.10 81.60 100 0.00 325.4 20070704 102000.00 102054.00 343.2 77.74 15.96 0 11.20 53.37 1244 3185 9.55 11.36 31 188 182.10 81.60 100 0.00 346.8 20070704 102000.00 102054.00 366.1 77.72 15.96 0 11.16 75.78 1441 3336 9.54 14.47 41 220 182.10 81.60 100 0.00 369.9 20070704 102000.00 102054.00 390.0 77.69 15.95 0 11.13 150.55 1454 3794 9.69 22.20 59 362 182.10 81.60 100 0.00 394.0 20070704 102000.00 102054.00 411.8 77.67 15.95 0 11.04 160.64 1375 3508 9.67 25.74 73 433 182.10 81.60 100 0.00 416.0 20070704 102000.00 102054.00 437.9 77.64 15.95 0 10.93 352.48 1612 3671 9.82 47.64 156 817 182.10 81.60 100 0.00 442.3 20070704 102000.00 102054.00 467.1 77.61 15.94 0 11.00 195.43 1137 5283 9.98 61.28 174 1781 182.10 81.60 100 0.00 471.8 20070704 103048.00 103500.00 76.9 78.05 16.02 2 9.00 -0.00 181 181 10.28 997.93 3723 3723 182.10 81.60 0 5.51 77.7 20070704 103048.00 103500.00 81.1 78.05 16.01 2 9.00 -0.00 154 154 10.41 748.52 4821 4821 182.10 81.60 0 5.26 82.0 20070704 103048.00 103500.00 84.6 78.04 16.01 0 9.18 0.90 137 137 7.18 8.08 1 1 182.10 81.60 1 4.94 85.5 20070704 103048.00 103500.00 89.0 78.04 16.01 0 9.96 11.09 32 32 10.12 18.63 105 105 182.10 81.60 1 4.47 90.0 20070704 103048.00 103500.00 93.3 78.03 16.01 0 10.68 -3.55 352 352 9.34 4.46 163 163 182.10 81.60 0 4.35 94.3 20070704 103048.00 103500.00 97.2 78.03 16.01 0 10.89 8.20 186 182 9.92 2.56 26 68 182.10 81.60 0 3.55 98.3 20070704 103048.00 103500.00 100.9 78.02 16.01 0 10.96 -12.82 271 274 9.53 4.05 16 38 182.10 81.60 0 3.20 102.0 20070704 103048.00 103500.00 104.7 78.02 16.01 0 11.02 -6.25 274 317 9.37 3.49 9 25 182.10 81.60 0 2.93 105.8 20070704 103048.00 103500.00 109.1 78.01 16.01 0 11.03 -9.61 306 302 9.27 3.02 8 19 182.10 81.60 0 2.67 110.2 20070704 103048.00 103500.00 113.5 78.01 16.01 0 11.05 -16.19 389 353 9.25 3.37 10 21 182.10 81.60 0 2.42 114.8 20070704 103048.00 103500.00 118.8 78.00 16.01 0 11.07 -15.03 551 430 9.19 3.36 12 23 182.10 81.60 1 2.13 120.1 20070704 103048.00 103500.00 125.5 77.99 16.01 0 11.12 0.38 606 586 9.15 2.96 9 22 182.10 81.60 2 1.80 126.9 20070704 103048.00 103500.00 133.3 77.98 16.00 0 11.16 -5.05 582 629 9.17 2.84 9 22 182.10 81.60 4 1.50 134.8 20070704 103048.00 103500.00 141.9 77.97 16.00 0 11.25 -6.56 632 729 9.19 2.48 8 21 182.10 81.60 5 1.25 143.4 20070704 103048.00 103500.00 151.0 77.96 16.00 0 11.33 -15.85 680 921 9.22 2.27 7 23 182.10 81.60 8 1.02 152.6 20070704 103048.00 103500.00 161.6 77.95 16.00 0 11.41 -36.77 825 1316 9.28 2.38 8 28 182.10 81.60 10 0.79 163.3 20070704 103048.00 103500.00 173.5 77.93 16.00 0 11.48 -45.00 1001 1862 9.33 2.47 9 38 182.10 81.60 13 0.57 175.3 20070704 103048.00 103500.00 185.6 77.92 15.99 0 11.50 -39.42 1187 2390 9.39 2.95 11 51 182.10 81.60 15 0.37 187.6 20070704 103048.00 103500.00 199.1 77.90 15.99 0 11.53 -45.34 1349 2940 9.41 3.09 12 61 182.10 81.60 20 0.16 201.2 20070704 103048.00 103500.00 213.6 77.89 15.99 0 11.55 -32.62 1153 2800 9.43 3.30 11 59 182.10 81.60 50 0.00 215.8 20070704 103048.00 103500.00 229.3 77.87 15.98 0 11.52 -36.15 1075 2658 9.39 3.30 9 52 182.10 81.60 73 0.00 231.7 20070704 103048.00 103500.00 246.1 77.85 15.98 0 11.48 -22.13 1077 2573 9.36 3.55 9 52 182.10 81.60 89 0.00 248.6 20070704 103048.00 103500.00 263.2 77.83 15.98 0 11.44 -20.31 1101 2729 9.35 3.78 10 58 182.10 81.60 95 0.00 265.9 20070704 103048.00 103500.00 281.8 77.81 15.97 0 11.38 1.81 1132 2891 9.32 4.13 11 65 182.10 81.60 98 0.00 284.7 20070704 103048.00 103500.00 301.5 77.79 15.97 0 11.34 32.59 1128 2959 9.29 4.34 11 69 182.10 81.60 100 0.00 304.6 20070704 103048.00 103500.00 321.8 77.76 15.97 0 11.27 48.15 1118 3139 9.26 4.63 12 81 182.10 81.60 100 0.00 325.1 20070704 103048.00 103500.00 343.4 77.74 15.96 0 11.22 56.96 1170 3212 9.25 5.25 14 90 182.10 81.60 100 0.00 346.9 20070704 103048.00 103500.00 366.0 77.72 15.96 0 11.16 88.91 1146 3361 9.24 5.81 15 107 182.10 81.60 100 0.00 369.7 20070704 103048.00 103500.00 390.1 77.69 15.95 0 11.07 88.08 1246 3349 9.40 11.48 32 199 182.10 81.60 100 0.00 394.1 20070704 103048.00 103500.00 412.0 77.67 15.95 0 11.04 136.69 1245 3603 9.39 11.91 32 220 182.10 81.60 100 0.00 416.2 20070704 103048.00 103500.00 437.9 77.64 15.95 0 10.97 122.67 1239 3623 9.52 20.17 56 374 182.10 81.60 100 0.00 442.4 20070704 103048.00 103500.00 466.6 77.61 15.94 0 10.92 213.46 1444 3638 9.70 38.58 122 685 182.10 81.60 100 0.00 471.3 20070704 103500.00 104000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.22 730.30 3270 3270 182.10 81.60 0 5.51 78.2 20070704 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.33 455.75 3996 3996 182.10 81.60 0 5.26 81.7 20070704 103500.00 104000.00 84.2 78.04 16.01 0 10.10 122.58 5550 5550 9.59 112.17 2322 2322 182.10 81.60 1 4.94 85.1 20070704 103500.00 104000.00 89.0 78.04 16.01 0 9.94 40.32 52 52 7.43 2.44 0 0 182.10 81.60 1 4.47 89.9 20070704 103500.00 104000.00 93.1 78.03 16.01 0 10.64 9.27 238 238 9.05 3.83 75 75 182.10 81.60 0 4.22 94.1 20070704 103500.00 104000.00 97.2 78.03 16.01 0 10.74 2.71 314 124 9.70 2.82 40 56 182.10 81.60 0 3.55 98.3 20070704 103500.00 104000.00 100.8 78.02 16.01 0 11.04 -1.81 203 299 9.73 3.88 14 47 182.10 81.60 0 3.20 101.9 20070704 103500.00 104000.00 104.9 78.02 16.01 0 11.04 -11.49 272 321 9.37 3.31 10 26 182.10 81.60 0 2.93 106.0 20070704 103500.00 104000.00 109.0 78.01 16.01 0 11.04 -12.80 332 310 9.35 3.07 11 24 182.10 81.60 0 2.67 110.2 20070704 103500.00 104000.00 114.1 78.00 16.01 0 11.06 -7.47 475 371 9.29 3.90 13 25 182.10 81.60 0 2.42 115.3 20070704 103500.00 104000.00 118.6 78.00 16.01 0 11.08 -28.69 636 444 9.18 3.39 12 22 182.10 81.60 1 2.13 119.9 20070704 103500.00 104000.00 125.6 77.99 16.01 0 11.12 -15.71 685 572 9.15 3.08 10 22 182.10 81.60 2 1.80 127.0 20070704 103500.00 104000.00 133.4 77.98 16.00 0 11.15 -11.91 686 604 9.20 2.96 10 23 182.10 81.60 4 1.50 134.8 20070704 103500.00 104000.00 142.0 77.97 16.00 0 11.22 -17.93 697 699 9.23 2.69 9 23 182.10 81.60 5 1.25 143.5 20070704 103500.00 104000.00 151.1 77.96 16.00 0 11.32 -31.69 683 913 9.21 2.31 7 22 182.10 81.60 8 1.02 152.7 20070704 103500.00 104000.00 161.7 77.95 16.00 0 11.35 -40.62 839 1258 9.28 2.58 9 30 182.10 81.60 10 0.79 163.4 20070704 103500.00 104000.00 173.3 77.93 16.00 0 11.39 -36.81 925 1788 9.31 2.86 9 41 182.10 81.60 13 0.57 175.2 20070704 103500.00 104000.00 185.7 77.92 15.99 0 11.37 -46.05 1114 2239 9.35 3.62 13 59 182.10 81.60 15 0.37 187.6 20070704 103500.00 104000.00 199.2 77.90 15.99 0 11.36 -40.45 1247 2705 9.34 3.96 15 72 182.10 81.60 20 0.16 201.3 20070704 103500.00 104000.00 213.6 77.89 15.99 0 11.37 -8.59 1139 2623 9.33 4.11 13 69 182.10 81.60 50 0.00 215.9 20070704 103500.00 104000.00 229.5 77.87 15.98 0 11.34 -26.92 1075 2490 9.27 4.08 11 58 182.10 81.60 73 0.00 231.9 20070704 103500.00 104000.00 245.9 77.85 15.98 0 11.32 -2.20 1123 2502 9.25 4.15 11 57 182.10 81.60 89 0.00 248.5 20070704 103500.00 104000.00 263.1 77.83 15.98 0 11.28 -5.91 1131 2595 9.22 4.33 11 61 182.10 81.60 95 0.00 265.9 20070704 103500.00 104000.00 281.8 77.81 15.97 0 11.24 -2.75 1173 2732 9.20 4.61 12 66 182.10 81.60 98 0.00 284.7 20070704 103500.00 104000.00 301.4 77.79 15.97 0 11.20 11.46 1157 2862 9.18 4.80 12 73 182.10 81.60 100 0.00 304.5 20070704 103500.00 104000.00 321.6 77.76 15.97 0 11.16 12.92 1169 2931 9.17 5.16 14 80 182.10 81.60 100 0.00 324.9 20070704 103500.00 104000.00 343.2 77.74 15.96 0 11.11 24.12 1190 3119 9.17 5.83 16 95 182.10 81.60 100 0.00 346.7 20070704 103500.00 104000.00 365.9 77.72 15.96 0 11.06 29.42 1203 3130 9.18 6.77 18 111 182.10 81.60 100 0.00 369.6 20070704 103500.00 104000.00 390.1 77.69 15.95 0 11.00 28.83 1299 3158 9.34 12.58 34 191 182.10 81.60 100 0.00 394.1 20070704 103500.00 104000.00 412.0 77.67 15.95 0 10.98 83.07 1168 3445 9.35 12.23 33 224 182.10 81.60 100 0.00 416.2 20070704 103500.00 104000.00 437.9 77.64 15.95 0 10.87 57.79 1322 2971 9.48 24.61 71 362 182.10 81.60 100 0.00 442.4 20070704 103500.00 104000.00 466.8 77.61 15.94 0 10.91 85.73 1072 3736 9.71 33.33 95 735 182.10 81.60 100 0.00 471.5 20070704 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 570.40 2843 2843 182.10 81.60 0 5.51 78.1 20070704 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.24 370.56 3244 3244 182.10 81.60 0 5.26 81.8 20070704 104000.00 104500.00 84.7 78.04 16.01 0 9.59 136.03 1396 1396 9.36 77.33 1506 1506 182.10 81.60 1 4.94 85.6 20070704 104000.00 104500.00 89.1 78.04 16.01 0 10.02 5.72 160 160 8.75 9.06 48 48 182.10 81.60 1 4.47 90.0 20070704 104000.00 104500.00 93.2 78.03 16.01 0 10.63 8.50 138 138 8.84 3.41 22 22 182.10 81.60 0 3.77 94.2 20070704 104000.00 104500.00 97.3 78.03 16.01 0 10.90 9.71 202 232 9.79 2.37 21 60 182.10 81.60 0 3.55 98.3 20070704 104000.00 104500.00 101.0 78.02 16.01 0 10.97 -8.13 278 337 9.44 3.12 13 35 182.10 81.60 0 3.20 102.0 20070704 104000.00 104500.00 104.7 78.02 16.01 0 11.03 -9.86 281 400 9.29 2.61 8 24 182.10 81.60 0 2.93 105.8 20070704 104000.00 104500.00 109.1 78.01 16.01 0 11.05 -16.62 330 401 9.22 2.50 7 20 182.10 81.60 0 2.67 110.3 20070704 104000.00 104500.00 113.6 78.00 16.01 0 11.05 -23.38 450 401 9.14 2.62 9 19 182.10 81.60 0 2.42 114.8 20070704 104000.00 104500.00 118.8 78.00 16.01 0 11.07 -29.71 706 491 9.07 2.68 11 20 182.10 81.60 1 2.13 120.1 20070704 104000.00 104500.00 125.5 77.99 16.01 0 11.09 -22.02 754 578 9.01 2.41 10 19 182.10 81.60 2 1.80 126.9 20070704 104000.00 104500.00 133.3 77.98 16.00 0 11.12 -6.47 772 596 9.04 2.51 10 19 182.10 81.60 4 1.50 134.8 20070704 104000.00 104500.00 141.9 77.97 16.00 0 11.19 -18.16 726 673 9.03 2.13 8 17 182.10 81.60 5 1.25 143.4 20070704 104000.00 104500.00 151.2 77.96 16.00 0 11.25 -11.61 759 866 9.06 2.08 7 19 182.10 81.60 8 1.02 152.8 20070704 104000.00 104500.00 161.6 77.95 16.00 0 11.27 -22.39 868 1190 9.09 2.31 8 25 182.10 81.60 10 0.79 163.3 20070704 104000.00 104500.00 173.4 77.93 16.00 0 11.27 -16.12 1023 1609 9.14 2.95 10 36 182.10 81.60 13 0.57 175.2 20070704 104000.00 104500.00 185.6 77.92 15.99 0 11.25 -16.84 1167 2031 9.19 3.74 13 52 182.10 81.60 15 0.37 187.6 20070704 104000.00 104500.00 199.1 77.90 15.99 0 11.24 11.74 1339 2442 9.21 4.29 16 67 182.10 81.60 20 0.16 201.2 20070704 104000.00 104500.00 213.6 77.89 15.99 0 11.24 14.82 1146 2344 9.24 4.85 15 68 182.10 81.60 50 0.00 215.9 20070704 104000.00 104500.00 229.3 77.87 15.98 0 11.23 -4.65 1130 2296 9.20 4.76 13 60 182.10 81.60 73 0.00 231.7 20070704 104000.00 104500.00 245.9 77.85 15.98 0 11.22 39.17 1120 2297 9.18 4.68 12 57 182.10 81.60 89 0.00 248.5 20070704 104000.00 104500.00 263.0 77.83 15.98 0 11.22 25.73 1093 2403 9.16 4.32 11 57 182.10 81.60 95 0.00 265.8 20070704 104000.00 104500.00 281.7 77.81 15.97 0 11.19 27.51 1171 2442 9.15 4.80 13 61 182.10 81.60 98 0.00 284.6 20070704 104000.00 104500.00 301.2 77.79 15.97 0 11.18 27.25 1147 2560 9.13 4.62 12 62 182.10 81.60 100 0.00 304.3 20070704 104000.00 104500.00 321.6 77.76 15.97 0 11.14 39.92 1140 2610 9.14 5.03 13 70 182.10 81.60 100 0.00 324.9 20070704 104000.00 104500.00 343.2 77.74 15.96 0 11.12 14.74 1157 2683 9.14 5.48 14 77 182.10 81.60 100 0.00 346.7 20070704 104000.00 104500.00 365.8 77.72 15.96 0 11.08 29.72 1151 2804 9.16 6.19 16 91 182.10 81.60 100 0.00 369.6 20070704 104000.00 104500.00 390.1 77.69 15.95 0 11.01 23.55 1267 2752 9.33 11.97 32 161 182.10 81.60 100 0.00 394.1 20070704 104000.00 104500.00 411.8 77.67 15.95 0 10.98 13.11 1176 2869 9.32 12.23 32 179 182.10 81.60 100 0.00 416.0 20070704 104000.00 104500.00 437.8 77.64 15.95 0 10.95 23.82 1194 2839 9.46 18.17 49 267 182.10 81.60 100 0.00 442.3 20070704 104000.00 104500.00 466.7 77.61 15.94 0 10.86 90.65 1563 3002 9.65 39.47 135 580 182.10 81.60 100 0.00 471.4 20070704 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 551.20 2888 2888 182.10 81.60 0 5.51 78.1 20070704 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.22 359.09 3113 3113 182.10 81.60 0 5.26 81.8 20070704 104500.00 105000.00 84.6 78.04 16.01 0 9.43 -356.47 843 843 9.39 82.48 1559 1559 182.10 81.60 1 4.94 85.5 20070704 104500.00 105000.00 88.9 78.04 16.01 0 8.70 0.50 1 1 8.70 1.00 1 1 182.10 81.60 1 4.47 89.8 20070704 104500.00 105000.00 93.3 78.03 16.01 0 10.66 11.30 184 184 8.90 3.20 31 31 182.10 81.60 0 3.96 94.3 20070704 104500.00 105000.00 97.5 78.02 16.01 0 10.90 9.15 224 218 9.73 2.25 21 53 182.10 81.60 0 3.55 98.5 20070704 104500.00 105000.00 101.0 78.02 16.01 0 10.91 -9.99 278 263 9.41 2.72 13 31 182.10 81.60 0 3.20 102.1 20070704 104500.00 105000.00 104.7 78.02 16.01 0 10.98 -14.91 278 302 9.26 2.47 8 21 182.10 81.60 0 2.93 105.9 20070704 104500.00 105000.00 109.2 78.01 16.01 0 10.99 -17.23 319 303 9.18 2.37 7 17 182.10 81.60 0 2.67 110.3 20070704 104500.00 105000.00 113.6 78.01 16.01 0 11.02 -14.73 434 365 9.11 2.51 8 18 182.10 81.60 0 2.42 114.8 20070704 104500.00 105000.00 118.8 78.00 16.01 0 11.05 -15.19 608 486 9.07 2.55 10 20 182.10 81.60 1 2.13 120.1 20070704 104500.00 105000.00 125.6 77.99 16.01 0 11.09 -4.06 624 552 9.00 2.26 8 17 182.10 81.60 2 1.80 126.9 20070704 104500.00 105000.00 133.3 77.98 16.00 0 11.13 -6.62 624 581 9.03 2.26 7 17 182.10 81.60 4 1.50 134.8 20070704 104500.00 105000.00 141.9 77.97 16.00 0 11.19 -2.45 645 674 9.03 2.03 6 16 182.10 81.60 5 1.25 143.4 20070704 104500.00 105000.00 151.2 77.96 16.00 0 11.26 -2.46 671 894 9.05 1.94 6 17 182.10 81.60 8 1.02 152.9 20070704 104500.00 105000.00 161.6 77.95 16.00 0 11.27 4.47 799 1203 9.09 2.25 7 24 182.10 81.60 10 0.79 163.3 20070704 104500.00 105000.00 173.4 77.93 16.00 0 11.26 9.09 990 1596 9.14 2.85 10 36 182.10 81.60 13 0.57 175.2 20070704 104500.00 105000.00 185.7 77.92 15.99 0 11.25 29.43 1088 1983 9.18 3.39 12 48 182.10 81.60 15 0.37 187.6 20070704 104500.00 105000.00 199.1 77.90 15.99 0 11.22 34.55 1298 2311 9.20 4.33 16 65 182.10 81.60 20 0.16 201.1 20070704 104500.00 105000.00 213.6 77.89 15.99 0 11.24 36.30 1083 2284 9.22 4.46 13 63 182.10 81.60 50 0.00 215.9 20070704 104500.00 105000.00 229.3 77.87 15.98 0 11.25 26.16 1011 2252 9.19 4.18 11 55 182.10 81.60 73 0.00 231.7 20070704 104500.00 105000.00 246.0 77.85 15.98 0 11.23 33.32 1044 2227 9.17 4.26 11 53 182.10 81.60 89 0.00 248.5 20070704 104500.00 105000.00 263.1 77.83 15.98 0 11.26 38.27 1009 2382 9.15 3.72 9 50 182.10 81.60 95 0.00 265.8 20070704 104500.00 105000.00 281.6 77.81 15.97 0 11.23 22.68 1018 2474 9.14 3.79 9 53 182.10 81.60 98 0.00 284.5 20070704 104500.00 105000.00 301.3 77.79 15.97 0 11.22 17.74 1011 2526 9.13 3.95 9 55 182.10 81.60 100 0.00 304.4 20070704 104500.00 105000.00 321.7 77.76 15.97 0 11.18 13.46 1070 2601 9.13 4.48 11 63 182.10 81.60 100 0.00 325.0 20070704 104500.00 105000.00 343.1 77.74 15.96 0 11.13 12.02 1073 2623 9.14 5.00 13 72 182.10 81.60 100 0.00 346.6 20070704 104500.00 105000.00 365.9 77.72 15.96 0 11.09 16.40 1108 2669 9.16 5.80 15 83 182.10 81.60 100 0.00 369.6 20070704 104500.00 105000.00 390.2 77.69 15.95 0 11.03 7.37 1091 2658 9.32 10.12 25 143 182.10 81.60 100 0.00 394.1 20070704 104500.00 105000.00 412.0 77.67 15.95 0 10.99 2.04 1179 2725 9.32 11.75 31 168 182.10 81.60 100 0.00 416.2 20070704 104500.00 105000.00 437.9 77.64 15.95 0 10.93 2.58 1090 2819 9.47 17.72 46 273 182.10 81.60 100 0.00 442.3 20070704 104500.00 105000.00 466.5 77.61 15.94 0 10.85 6.29 1378 2576 9.63 37.97 119 496 182.10 81.60 100 0.00 471.2 20070704 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.10 524.29 2448 2448 182.10 81.60 0 5.51 78.1 20070704 105000.00 105500.00 80.9 78.05 16.01 2 9.11 -0.00 154 154 10.14 237.87 2033 2033 182.10 81.60 0 5.26 81.8 20070704 105000.00 105500.00 84.6 78.04 16.01 0 9.46 -40.84 101 101 7.94 14.89 3 3 182.10 81.60 1 4.94 85.6 20070704 105000.00 105500.00 89.1 78.04 16.01 0 10.17 -2.02 135 135 8.72 5.66 31 31 182.10 81.60 1 4.47 90.0 20070704 105000.00 105500.00 93.2 78.03 16.01 0 10.68 1.46 317 317 9.03 2.78 87 87 182.10 81.60 0 4.34 94.2 20070704 105000.00 105500.00 97.3 78.03 16.01 0 10.87 4.61 212 189 9.74 1.91 21 51 182.10 81.60 0 3.55 98.4 20070704 105000.00 105500.00 101.0 78.02 16.01 0 10.96 -18.56 244 273 9.45 2.66 11 30 182.10 81.60 0 3.20 102.1 20070704 105000.00 105500.00 104.7 78.02 16.01 0 10.97 -11.74 275 287 9.25 2.30 8 20 182.10 81.60 0 2.93 105.8 20070704 105000.00 105500.00 109.1 78.01 16.01 0 10.98 -23.73 314 282 9.14 2.20 7 16 182.10 81.60 0 2.67 110.3 20070704 105000.00 105500.00 113.6 78.01 16.01 0 11.01 -17.19 439 370 9.09 2.45 8 17 182.10 81.60 0 2.42 114.8 20070704 105000.00 105500.00 118.8 78.00 16.01 0 11.05 -18.70 567 483 9.06 2.48 9 19 182.10 81.60 1 2.13 120.1 20070704 105000.00 105500.00 125.6 77.99 16.01 0 11.07 -9.86 619 535 8.98 2.18 8 16 182.10 81.60 2 1.80 126.9 20070704 105000.00 105500.00 133.3 77.98 16.00 0 11.12 -11.71 619 588 9.01 2.23 7 16 182.10 81.60 4 1.50 134.8 20070704 105000.00 105500.00 141.8 77.97 16.00 0 11.20 -5.06 582 668 9.02 1.81 6 15 182.10 81.60 5 1.25 143.3 20070704 105000.00 105500.00 151.2 77.96 16.00 0 11.24 2.39 654 861 9.03 1.89 6 17 182.10 81.60 8 1.02 152.8 20070704 105000.00 105500.00 161.5 77.95 16.00 0 11.25 14.34 788 1168 9.06 2.24 7 23 182.10 81.60 10 0.79 163.2 20070704 105000.00 105500.00 173.4 77.93 16.00 0 11.25 27.68 926 1519 9.11 2.68 9 33 182.10 81.60 13 0.57 175.2 20070704 105000.00 105500.00 185.6 77.92 15.99 0 11.23 35.55 1044 1870 9.16 3.40 11 46 182.10 81.60 15 0.37 187.6 20070704 105000.00 105500.00 199.1 77.90 15.99 0 11.23 69.83 1123 2216 9.18 3.70 13 57 182.10 81.60 20 0.16 201.2 20070704 105000.00 105500.00 213.6 77.89 15.99 0 11.25 43.54 982 2162 9.20 3.92 11 55 182.10 81.60 50 0.00 215.8 20070704 105000.00 105500.00 229.3 77.87 15.98 0 11.26 33.48 905 2155 9.16 3.60 9 48 182.10 81.60 73 0.00 231.6 20070704 105000.00 105500.00 245.9 77.85 15.98 0 11.26 40.13 954 2203 9.15 3.63 9 46 182.10 81.60 89 0.00 248.5 20070704 105000.00 105500.00 263.0 77.83 15.98 0 11.26 25.06 970 2326 9.14 3.49 8 47 182.10 81.60 95 0.00 265.8 20070704 105000.00 105500.00 281.6 77.81 15.97 0 11.26 24.01 946 2477 9.13 3.32 8 48 182.10 81.60 98 0.00 284.5 20070704 105000.00 105500.00 301.3 77.79 15.97 0 11.23 25.20 989 2509 9.13 3.63 9 53 182.10 81.60 100 0.00 304.4 20070704 105000.00 105500.00 321.7 77.76 15.97 0 11.18 10.86 1007 2531 9.13 4.17 10 60 182.10 81.60 100 0.00 325.0 20070704 105000.00 105500.00 343.1 77.74 15.96 0 11.13 25.41 1043 2560 9.13 4.82 12 69 182.10 81.60 100 0.00 346.7 20070704 105000.00 105500.00 365.8 77.72 15.96 0 11.09 13.67 1030 2672 9.14 5.42 13 82 182.10 81.60 100 0.00 369.6 20070704 105000.00 105500.00 390.1 77.69 15.95 0 11.02 40.51 1074 2672 9.31 9.95 24 141 182.10 81.60 100 0.00 394.1 20070704 105000.00 105500.00 412.1 77.67 15.95 0 10.97 -2.36 1131 2733 9.32 12.04 31 173 182.10 81.60 100 0.00 416.3 20070704 105000.00 105500.00 437.9 77.64 15.95 0 10.92 19.66 1275 2670 9.46 20.08 57 272 182.10 81.60 100 0.00 442.4 20070704 105000.00 105500.00 467.0 77.61 15.94 0 10.89 60.88 1291 2871 9.65 33.48 103 510 182.10 81.60 100 0.00 471.7 20070704 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 523.74 2711 2711 182.10 81.60 0 5.51 78.0 20070704 105500.00 110000.00 80.9 78.05 16.01 0 9.92 -47.48 4489 4489 9.53 70.59 2910 2910 182.10 81.60 0 5.26 81.8 20070704 105500.00 110000.00 84.6 78.04 16.01 0 9.89 16.05 1031 1031 9.05 20.96 362 362 182.10 81.60 1 4.94 85.5 20070704 105500.00 110000.00 89.1 78.04 16.01 0 10.23 2.32 175 175 8.75 5.60 25 25 182.10 81.60 1 4.47 90.0 20070704 105500.00 110000.00 93.2 78.03 16.01 0 10.66 9.76 166 166 8.85 2.94 28 28 182.10 81.60 0 3.95 94.1 20070704 105500.00 110000.00 97.3 78.03 16.01 0 10.91 8.51 184 214 9.82 2.06 20 57 182.10 81.60 0 3.55 98.3 20070704 105500.00 110000.00 101.0 78.02 16.01 0 10.97 -8.90 263 286 9.45 2.57 12 31 182.10 81.60 0 3.20 102.0 20070704 105500.00 110000.00 104.7 78.02 16.01 0 11.00 -8.71 276 303 9.26 2.31 8 20 182.10 81.60 0 2.93 105.8 20070704 105500.00 110000.00 109.2 78.01 16.01 0 11.02 -16.14 318 327 9.17 2.35 7 17 182.10 81.60 0 2.67 110.3 20070704 105500.00 110000.00 113.6 78.01 16.01 0 11.01 -17.99 488 392 9.11 2.73 10 19 182.10 81.60 0 2.42 114.8 20070704 105500.00 110000.00 118.8 78.00 16.01 0 11.06 -11.25 615 509 9.07 2.66 10 20 182.10 81.60 1 2.13 120.1 20070704 105500.00 110000.00 125.5 77.99 16.01 0 11.08 -6.65 662 545 8.99 2.29 8 17 182.10 81.60 2 1.80 126.9 20070704 105500.00 110000.00 133.3 77.98 16.00 0 11.11 -10.13 674 567 9.01 2.34 8 17 182.10 81.60 4 1.50 134.7 20070704 105500.00 110000.00 141.8 77.97 16.00 0 11.19 1.40 629 670 9.02 1.98 6 16 182.10 81.60 5 1.25 143.4 20070704 105500.00 110000.00 151.1 77.96 16.00 0 11.23 7.75 708 845 9.04 2.03 6 18 182.10 81.60 8 1.02 152.7 20070704 105500.00 110000.00 161.6 77.95 16.00 0 11.25 23.35 837 1165 9.08 2.34 8 25 182.10 81.60 10 0.79 163.3 20070704 105500.00 110000.00 173.4 77.93 16.00 0 11.25 30.12 918 1507 9.12 2.71 9 34 182.10 81.60 13 0.57 175.2 20070704 105500.00 110000.00 185.6 77.92 15.99 0 11.24 40.10 1058 1832 9.17 3.40 12 46 182.10 81.60 15 0.37 187.6 20070704 105500.00 110000.00 199.1 77.90 15.99 0 11.24 27.72 1136 2189 9.19 3.67 13 57 182.10 81.60 20 0.16 201.2 20070704 105500.00 110000.00 213.6 77.89 15.99 0 11.25 32.94 1001 2144 9.22 4.14 12 56 182.10 81.60 50 0.00 215.9 20070704 105500.00 110000.00 229.3 77.87 15.98 0 11.25 33.19 930 2096 9.19 3.89 10 50 182.10 81.60 73 0.00 231.7 20070704 105500.00 110000.00 245.9 77.85 15.98 0 11.26 22.22 962 2122 9.17 3.73 9 47 182.10 81.60 89 0.00 248.5 20070704 105500.00 110000.00 263.1 77.83 15.98 0 11.26 9.06 977 2243 9.15 3.69 9 47 182.10 81.60 95 0.00 265.8 20070704 105500.00 110000.00 281.6 77.81 15.97 0 11.24 16.31 985 2311 9.14 3.73 9 49 182.10 81.60 98 0.00 284.5 20070704 105500.00 110000.00 301.2 77.79 15.97 0 11.21 10.69 1006 2411 9.13 3.94 10 53 182.10 81.60 100 0.00 304.3 20070704 105500.00 110000.00 321.6 77.76 15.97 0 11.19 3.25 988 2477 9.13 4.05 10 56 182.10 81.60 100 0.00 325.0 20070704 105500.00 110000.00 343.2 77.74 15.96 0 11.13 15.10 1030 2479 9.13 4.80 12 66 182.10 81.60 100 0.00 346.7 20070704 105500.00 110000.00 365.9 77.72 15.96 0 11.08 12.37 1024 2620 9.15 5.55 14 82 182.10 81.60 100 0.00 369.6 20070704 105500.00 110000.00 390.1 77.69 15.95 0 11.03 8.34 1109 2621 9.32 10.16 26 140 182.10 81.60 100 0.00 394.1 20070704 105500.00 110000.00 411.9 77.67 15.95 0 10.97 8.38 1136 2581 9.32 11.95 31 163 182.10 81.60 100 0.00 416.1 20070704 105500.00 110000.00 437.8 77.64 15.95 0 10.88 24.19 1256 2589 9.46 21.87 61 287 182.10 81.60 100 0.00 442.2 20070704 105500.00 110000.00 466.7 77.61 15.94 0 10.82 -82.44 1419 2536 9.62 39.89 133 529 182.10 81.60 100 0.00 471.4 20070704 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.17 579.16 2872 2872 182.10 81.60 0 5.51 78.0 20070704 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 355.41 3144 3144 182.10 81.60 0 5.26 81.8 20070704 110000.00 110500.00 84.7 78.04 16.01 0 9.71 31.17 505 505 9.10 24.82 409 409 182.10 81.60 1 4.94 85.6 20070704 110000.00 110500.00 89.1 78.04 16.01 0 10.13 7.87 103 103 9.06 8.75 28 28 182.10 81.60 1 4.47 90.0 20070704 110000.00 110500.00 93.2 78.03 16.01 0 10.65 3.57 204 204 8.89 3.23 39 39 182.10 81.60 0 4.05 94.2 20070704 110000.00 110500.00 97.3 78.03 16.01 0 11.06 9.38 124 270 10.10 2.35 17 84 182.10 81.60 0 3.55 98.3 20070704 110000.00 110500.00 101.0 78.02 16.01 0 10.95 -5.71 278 299 9.45 3.03 14 35 182.10 81.60 0 3.20 102.0 20070704 110000.00 110500.00 104.7 78.02 16.01 0 11.01 -16.59 283 347 9.28 2.59 8 23 182.10 81.60 0 2.93 105.8 20070704 110000.00 110500.00 109.1 78.01 16.01 0 11.05 -24.49 312 383 9.22 2.54 7 20 182.10 81.60 0 2.67 110.3 20070704 110000.00 110500.00 113.6 78.01 16.01 0 11.02 -23.63 513 412 9.14 2.82 10 21 182.10 81.60 0 2.42 114.8 20070704 110000.00 110500.00 118.9 78.00 16.01 0 11.05 -22.91 692 501 9.08 2.88 12 22 182.10 81.60 1 2.13 120.1 20070704 110000.00 110500.00 125.5 77.99 16.01 0 11.08 -8.40 733 550 9.00 2.43 9 18 182.10 81.60 2 1.80 126.8 20070704 110000.00 110500.00 133.4 77.98 16.00 0 11.11 5.02 720 584 9.03 2.54 9 19 182.10 81.60 4 1.50 134.8 20070704 110000.00 110500.00 141.9 77.97 16.00 0 11.18 -2.79 701 682 9.04 2.29 8 18 182.10 81.60 5 1.25 143.4 20070704 110000.00 110500.00 151.1 77.96 16.00 0 11.23 2.18 752 876 9.07 2.19 7 20 182.10 81.60 8 1.01 152.7 20070704 110000.00 110500.00 161.6 77.95 16.00 0 11.25 13.62 876 1122 9.10 2.52 9 26 182.10 81.60 10 0.79 163.3 20070704 110000.00 110500.00 173.4 77.93 16.00 0 11.25 15.35 1001 1472 9.14 3.00 11 35 182.10 81.60 13 0.57 175.3 20070704 110000.00 110500.00 185.7 77.92 15.99 0 11.24 28.33 1100 1803 9.19 3.66 13 48 182.10 81.60 15 0.37 187.6 20070704 110000.00 110500.00 199.1 77.90 15.99 0 11.23 25.92 1187 2163 9.21 4.13 15 60 182.10 81.60 20 0.16 201.2 20070704 110000.00 110500.00 213.6 77.89 15.99 0 11.25 34.12 1030 2104 9.23 4.35 13 57 182.10 81.60 50 0.00 215.8 20070704 110000.00 110500.00 229.2 77.87 15.98 0 11.25 23.11 964 2138 9.20 4.08 10 52 182.10 81.60 73 0.00 231.6 20070704 110000.00 110500.00 246.0 77.85 15.98 0 11.26 9.10 960 2170 9.18 3.90 9 49 182.10 81.60 89 0.00 248.6 20070704 110000.00 110500.00 263.0 77.83 15.98 0 11.27 8.14 991 2278 9.16 3.71 9 48 182.10 81.60 95 0.00 265.8 20070704 110000.00 110500.00 281.6 77.81 15.97 0 11.24 -2.05 1036 2393 9.16 3.95 10 52 182.10 81.60 98 0.00 284.5 20070704 110000.00 110500.00 301.3 77.79 15.97 0 11.21 2.02 1004 2448 9.14 3.99 9 54 182.10 81.60 100 0.00 304.4 20070704 110000.00 110500.00 321.6 77.76 15.97 0 11.18 7.55 1010 2578 9.15 4.29 11 64 182.10 81.60 100 0.00 324.9 20070704 110000.00 110500.00 343.2 77.74 15.96 0 11.13 7.02 1059 2633 9.15 5.12 13 75 182.10 81.60 100 0.00 346.7 20070704 110000.00 110500.00 365.8 77.72 15.96 0 11.06 6.10 1086 2538 9.16 6.45 16 88 182.10 81.60 100 0.00 369.5 20070704 110000.00 110500.00 390.1 77.69 15.95 0 11.02 -1.74 1060 2615 9.33 10.52 26 148 182.10 81.60 100 0.00 394.1 20070704 110000.00 110500.00 411.9 77.67 15.95 0 10.98 27.58 1108 2785 9.33 11.89 30 176 182.10 81.60 100 0.00 416.0 20070704 110000.00 110500.00 437.8 77.64 15.95 0 10.92 43.57 1173 2829 9.47 19.52 53 290 182.10 81.60 100 0.00 442.3 20070704 110000.00 110500.00 466.6 77.61 15.94 0 10.86 -11.68 1202 2691 9.65 35.10 103 511 182.10 81.60 100 0.00 471.3 20070704 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.18 599.97 2965 2965 182.10 81.60 0 5.51 78.0 20070704 110500.00 111000.00 80.9 78.05 16.01 2 9.03 -0.00 154 154 10.25 380.92 3150 3150 182.10 81.60 0 5.26 81.8 20070704 110500.00 111000.00 84.7 78.04 16.01 0 9.87 159.24 2132 2132 9.31 52.73 1025 1025 182.10 81.60 1 4.94 85.6 20070704 110500.00 111000.00 89.2 78.04 16.01 0 9.99 0.02 74 74 7.49 2.20 0 0 182.10 81.60 1 4.47 90.1 20070704 110500.00 111000.00 92.8 78.03 16.01 0 10.57 12.57 116 116 9.01 4.87 29 29 182.10 81.60 0 3.68 93.8 20070704 110500.00 111000.00 97.6 78.02 16.01 0 10.94 3.61 182 232 9.91 2.85 23 69 182.10 81.60 0 3.55 98.6 20070704 110500.00 111000.00 100.9 78.02 16.01 0 10.98 -9.58 241 294 9.51 3.07 12 34 182.10 81.60 0 3.20 102.0 20070704 110500.00 111000.00 104.7 78.02 16.01 0 11.03 -14.68 256 340 9.35 2.69 8 24 182.10 81.60 0 2.93 105.8 20070704 110500.00 111000.00 109.1 78.01 16.01 0 11.02 -26.57 334 380 9.23 2.85 8 21 182.10 81.60 0 2.67 110.3 20070704 110500.00 111000.00 113.6 78.01 16.01 0 10.99 -26.00 604 405 9.16 3.19 14 25 182.10 81.60 0 2.42 114.8 20070704 110500.00 111000.00 118.8 78.00 16.01 0 11.01 -23.23 754 478 9.12 3.37 16 26 182.10 81.60 1 2.13 120.1 20070704 110500.00 111000.00 125.5 77.99 16.01 0 11.06 -11.73 786 554 9.04 2.87 12 22 182.10 81.60 2 1.80 126.8 20070704 110500.00 111000.00 133.4 77.98 16.00 0 11.11 -3.78 738 597 9.07 2.75 10 21 182.10 81.60 4 1.50 134.8 20070704 110500.00 111000.00 141.9 77.97 16.00 0 11.15 10.03 780 662 9.07 2.59 10 20 182.10 81.60 5 1.25 143.4 20070704 110500.00 111000.00 151.2 77.96 16.00 0 11.21 1.68 834 844 9.08 2.60 9 22 182.10 81.60 8 1.01 152.8 20070704 110500.00 111000.00 161.6 77.95 16.00 0 11.23 14.82 891 1090 9.12 2.79 10 27 182.10 81.60 10 0.79 163.3 20070704 110500.00 111000.00 173.4 77.93 16.00 0 11.25 18.39 959 1401 9.15 3.11 10 35 182.10 81.60 13 0.57 175.2 20070704 110500.00 111000.00 185.6 77.92 15.99 0 11.25 20.40 1066 1792 9.21 3.60 12 47 182.10 81.60 15 0.37 187.6 20070704 110500.00 111000.00 199.1 77.90 15.99 0 11.25 30.69 1183 2124 9.22 4.02 14 58 182.10 81.60 20 0.16 201.2 20070704 110500.00 111000.00 213.6 77.89 15.99 0 11.25 34.98 1033 2077 9.24 4.56 13 59 182.10 81.60 50 0.00 215.8 20070704 110500.00 111000.00 229.3 77.87 15.98 0 11.27 19.35 972 2051 9.20 4.03 10 49 182.10 81.60 73 0.00 231.7 20070704 110500.00 111000.00 246.0 77.85 15.98 0 11.28 12.31 985 2123 9.18 3.82 9 46 182.10 81.60 89 0.00 248.6 20070704 110500.00 111000.00 263.0 77.83 15.98 0 11.29 -2.64 945 2214 9.17 3.50 8 45 182.10 81.60 95 0.00 265.7 20070704 110500.00 111000.00 281.6 77.81 15.97 0 11.28 -4.42 968 2287 9.16 3.57 9 47 182.10 81.60 98 0.00 284.5 20070704 110500.00 111000.00 301.2 77.79 15.97 0 11.23 -4.69 1030 2295 9.16 4.14 10 53 182.10 81.60 100 0.00 304.3 20070704 110500.00 111000.00 321.7 77.76 15.97 0 11.19 10.12 1032 2406 9.16 4.45 11 60 182.10 81.60 100 0.00 325.0 20070704 110500.00 111000.00 343.2 77.74 15.96 0 11.14 -0.68 1030 2429 9.16 5.05 12 68 182.10 81.60 100 0.00 346.7 20070704 110500.00 111000.00 365.9 77.72 15.96 0 11.09 -0.56 1061 2528 9.18 6.07 15 83 182.10 81.60 100 0.00 369.6 20070704 110500.00 111000.00 390.1 77.69 15.95 0 11.03 -18.51 1117 2544 9.34 10.84 27 144 182.10 81.60 100 0.00 394.1 20070704 110500.00 111000.00 411.9 77.67 15.95 0 10.98 18.31 1155 2563 9.34 12.66 32 165 182.10 81.60 100 0.00 416.1 20070704 110500.00 111000.00 437.9 77.64 15.95 0 10.94 25.32 1220 2625 9.49 19.68 55 269 182.10 81.60 100 0.00 442.4 20070704 110500.00 111000.00 466.2 77.61 15.94 0 10.92 -45.49 1113 2472 9.69 32.91 92 453 182.10 81.60 100 0.00 470.9 20070704 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.21 585.94 3163 3163 182.10 81.60 0 5.51 78.1 20070704 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.24 383.42 3216 3216 182.10 81.60 0 5.26 81.8 20070704 111000.00 111500.00 84.7 78.04 16.01 0 9.80 90.35 2548 2548 9.01 76.30 629 629 182.10 81.60 1 4.94 85.6 20070704 111000.00 111500.00 89.1 78.04 16.01 0 9.81 -78.67 54 54 7.30 2.52 0 0 182.10 81.60 1 4.47 90.0 20070704 111000.00 111500.00 93.2 78.03 16.01 0 10.59 7.76 101 101 8.76 3.53 14 14 182.10 81.60 0 3.20 94.2 20070704 111000.00 111500.00 97.3 78.03 16.01 0 11.10 6.42 107 289 10.20 2.54 17 98 182.10 81.60 0 3.55 98.3 20070704 111000.00 111500.00 101.0 78.02 16.01 0 11.02 -16.49 208 337 9.56 3.03 10 38 182.10 81.60 0 3.20 102.0 20070704 111000.00 111500.00 104.6 78.02 16.01 0 11.02 -4.51 272 363 9.32 2.65 8 25 182.10 81.60 0 2.93 105.7 20070704 111000.00 111500.00 109.2 78.01 16.01 0 11.04 -17.66 354 448 9.22 2.73 8 23 182.10 81.60 0 2.67 110.4 20070704 111000.00 111500.00 113.6 78.00 16.01 0 11.03 -26.84 580 466 9.12 3.04 11 23 182.10 81.60 0 2.42 114.8 20070704 111000.00 111500.00 118.8 78.00 16.01 0 11.05 -11.46 770 526 9.07 3.09 13 23 182.10 81.60 1 2.13 120.1 20070704 111000.00 111500.00 125.6 77.99 16.01 0 11.06 -22.50 826 551 9.01 2.53 12 20 182.10 81.60 2 1.80 127.0 20070704 111000.00 111500.00 133.3 77.98 16.00 0 11.11 -3.57 760 599 9.04 2.61 10 20 182.10 81.60 4 1.50 134.7 20070704 111000.00 111500.00 141.9 77.97 16.00 0 11.18 6.20 757 689 9.05 2.31 8 18 182.10 81.60 5 1.25 143.4 20070704 111000.00 111500.00 151.2 77.96 16.00 0 11.22 10.29 826 851 9.06 2.35 8 20 182.10 81.60 8 1.01 152.8 20070704 111000.00 111500.00 161.5 77.95 16.00 0 11.23 14.59 946 1111 9.10 2.65 10 27 182.10 81.60 10 0.79 163.2 20070704 111000.00 111500.00 173.4 77.93 16.00 0 11.25 18.58 1011 1430 9.14 2.97 11 34 182.10 81.60 13 0.57 175.3 20070704 111000.00 111500.00 185.7 77.92 15.99 0 11.24 19.80 1092 1747 9.19 3.52 12 46 182.10 81.60 15 0.37 187.6 20070704 111000.00 111500.00 199.1 77.90 15.99 0 11.25 28.65 1182 2064 9.20 3.94 14 55 182.10 81.60 20 0.16 201.2 20070704 111000.00 111500.00 213.6 77.89 15.99 0 11.26 29.98 997 2018 9.24 4.13 12 55 182.10 81.60 50 0.00 215.8 20070704 111000.00 111500.00 229.3 77.87 15.98 0 11.28 20.33 975 2077 9.20 3.91 10 48 182.10 81.60 73 0.00 231.7 20070704 111000.00 111500.00 246.0 77.85 15.98 0 11.30 1.94 964 2121 9.18 3.54 9 44 182.10 81.60 89 0.00 248.5 20070704 111000.00 111500.00 263.1 77.83 15.98 0 11.28 -12.81 973 2196 9.16 3.58 9 45 182.10 81.60 95 0.00 265.8 20070704 111000.00 111500.00 281.6 77.81 15.97 0 11.26 -16.59 988 2254 9.15 3.66 9 47 182.10 81.60 98 0.00 284.5 20070704 111000.00 111500.00 301.3 77.79 15.97 0 11.23 -8.27 970 2361 9.13 3.77 9 51 182.10 81.60 100 0.00 304.4 20070704 111000.00 111500.00 321.6 77.76 15.97 0 11.18 -26.94 1004 2378 9.14 4.38 11 59 182.10 81.60 100 0.00 324.9 20070704 111000.00 111500.00 343.1 77.74 15.96 0 11.13 -31.57 999 2469 9.14 4.87 12 68 182.10 81.60 100 0.00 346.6 20070704 111000.00 111500.00 365.9 77.72 15.96 0 11.06 -40.19 1031 2453 9.16 6.20 15 85 182.10 81.60 100 0.00 369.7 20070704 111000.00 111500.00 390.1 77.69 15.95 0 11.01 -19.44 1090 2537 9.34 11.03 28 150 182.10 81.60 100 0.00 394.1 20070704 111000.00 111500.00 411.9 77.67 15.95 0 10.97 -24.33 1122 2657 9.33 12.33 32 173 182.10 81.60 100 0.00 416.1 20070704 111000.00 111500.00 437.9 77.64 15.95 0 10.89 -43.24 1353 2522 9.47 22.40 66 285 182.10 81.60 100 0.00 442.3 20070704 111000.00 111500.00 466.6 77.61 15.94 0 10.79 -8.61 1283 2725 9.65 44.38 132 624 182.10 81.60 100 0.00 471.3 20070704 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 544.32 2614 2614 182.10 81.60 0 5.51 78.0 20070704 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.21 351.47 3012 3012 182.10 81.60 0 5.26 81.8 20070704 111500.00 112000.00 84.6 78.04 16.01 0 9.05 0.87 137 137 7.05 8.08 1 1 182.10 81.60 1 4.94 85.5 20070704 111500.00 112000.00 89.1 78.04 16.01 0 9.98 33.81 269 269 8.75 11.10 60 60 182.10 81.60 1 4.47 90.0 20070704 111500.00 112000.00 93.2 78.03 16.01 0 10.59 6.34 143 143 8.76 3.77 19 19 182.10 81.60 0 3.61 94.2 20070704 111500.00 112000.00 97.3 78.03 16.01 0 10.90 0.81 199 276 9.78 2.80 20 66 182.10 81.60 0 3.55 98.3 20070704 111500.00 112000.00 101.0 78.02 16.01 0 10.97 -13.73 261 364 9.45 3.22 12 37 182.10 81.60 0 3.20 102.0 20070704 111500.00 112000.00 104.7 78.02 16.01 0 11.03 -15.43 290 477 9.31 2.89 8 29 182.10 81.60 0 2.93 105.9 20070704 111500.00 112000.00 109.1 78.01 16.01 0 11.06 -15.83 358 528 9.24 2.86 8 26 182.10 81.60 0 2.67 110.3 20070704 111500.00 112000.00 113.6 78.01 16.01 0 10.99 -21.40 686 501 9.12 3.40 15 27 182.10 81.60 0 2.42 114.8 20070704 111500.00 112000.00 118.8 78.00 16.01 0 11.03 -12.23 832 543 9.08 3.23 15 26 182.10 81.60 1 2.13 120.0 20070704 111500.00 112000.00 125.6 77.99 16.01 0 11.07 -13.40 865 598 9.02 2.74 12 22 182.10 81.60 2 1.80 126.9 20070704 111500.00 112000.00 133.3 77.98 16.00 0 11.09 -0.24 876 597 9.04 2.77 12 22 182.10 81.60 4 1.50 134.7 20070704 111500.00 112000.00 141.9 77.97 16.00 0 11.16 -10.59 871 670 9.03 2.42 10 19 182.10 81.60 5 1.25 143.4 20070704 111500.00 112000.00 151.1 77.96 16.00 0 11.21 11.58 890 817 9.05 2.42 9 21 182.10 81.60 8 1.01 152.7 20070704 111500.00 112000.00 161.6 77.95 16.00 0 11.26 15.14 943 1140 9.09 2.52 9 25 182.10 81.60 10 0.79 163.3 20070704 111500.00 112000.00 173.4 77.93 16.00 0 11.26 17.98 996 1413 9.13 2.82 10 32 182.10 81.60 13 0.57 175.2 20070704 111500.00 112000.00 185.6 77.92 15.99 0 11.24 18.07 1179 1679 9.17 3.76 14 45 182.10 81.60 15 0.37 187.6 20070704 111500.00 112000.00 199.0 77.90 15.99 0 11.25 10.88 1157 2083 9.21 3.82 14 56 182.10 81.60 20 0.16 201.1 20070704 111500.00 112000.00 213.6 77.89 15.99 0 11.26 18.37 1005 2037 9.26 4.35 13 58 182.10 81.60 50 0.00 215.8 20070704 111500.00 112000.00 229.3 77.87 15.98 0 11.29 -7.73 973 2074 9.22 3.97 10 49 182.10 81.60 73 0.00 231.7 20070704 111500.00 112000.00 245.9 77.85 15.98 0 11.30 -19.19 941 2094 9.20 3.70 9 45 182.10 81.60 89 0.00 248.5 20070704 111500.00 112000.00 263.0 77.83 15.98 0 11.29 -32.46 989 2172 9.19 3.71 9 46 182.10 81.60 95 0.00 265.7 20070704 111500.00 112000.00 281.6 77.81 15.97 0 11.26 -30.98 972 2253 9.17 3.78 9 49 182.10 81.60 98 0.00 284.5 20070704 111500.00 112000.00 301.3 77.79 15.97 0 11.22 -44.80 977 2286 9.17 4.18 10 55 182.10 81.60 100 0.00 304.4 20070704 111500.00 112000.00 321.7 77.76 15.97 0 11.17 -45.77 966 2369 9.16 4.55 11 62 182.10 81.60 100 0.00 325.0 20070704 111500.00 112000.00 343.2 77.74 15.96 0 11.10 -33.89 1048 2369 9.17 5.93 15 76 182.10 81.60 100 0.00 346.7 20070704 111500.00 112000.00 365.9 77.72 15.96 0 11.06 -33.76 1021 2442 9.18 6.44 16 87 182.10 81.60 100 0.00 369.6 20070704 111500.00 112000.00 389.9 77.69 15.95 0 10.99 -49.24 1098 2471 9.35 12.05 31 161 182.10 81.60 100 0.00 393.9 20070704 111500.00 112000.00 412.0 77.67 15.95 0 10.95 -56.07 1124 2466 9.35 13.53 34 174 182.10 81.60 100 0.00 416.2 20070704 111500.00 112000.00 438.0 77.64 15.95 0 10.89 -41.87 1238 2571 9.50 22.87 63 301 182.10 81.60 100 0.00 442.4 20070704 111500.00 112000.00 467.1 77.61 15.94 0 10.62 -71.56 1581 1978 9.64 64.58 250 724 182.10 81.60 100 0.00 471.8 20070704 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.19 585.57 3009 3009 182.10 81.60 0 5.51 78.1 20070704 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.25 382.00 3334 3334 182.10 81.60 0 5.26 81.7 20070704 112000.00 112500.00 84.6 78.04 16.01 0 9.19 -143.00 121 121 7.69 22.54 4 4 182.10 81.60 1 4.94 85.6 20070704 112000.00 112500.00 89.1 78.04 16.01 0 9.99 10.25 229 229 8.77 11.12 60 60 182.10 81.60 1 4.47 90.1 20070704 112000.00 112500.00 93.2 78.03 16.01 0 10.59 19.45 137 137 8.83 3.65 25 25 182.10 81.60 0 3.78 94.2 20070704 112000.00 112500.00 97.3 78.03 16.01 0 10.86 3.10 227 231 9.73 2.63 23 60 182.10 81.60 0 3.55 98.3 20070704 112000.00 112500.00 100.9 78.02 16.01 0 10.99 -5.33 250 327 9.51 3.08 12 36 182.10 81.60 0 3.20 102.0 20070704 112000.00 112500.00 104.7 78.02 16.01 0 11.02 -8.77 280 354 9.31 2.65 8 24 182.10 81.60 0 2.93 105.8 20070704 112000.00 112500.00 109.1 78.01 16.01 0 11.03 -20.89 364 417 9.22 2.79 8 22 182.10 81.60 0 2.67 110.3 20070704 112000.00 112500.00 113.6 78.01 16.01 0 10.99 -19.74 667 449 9.12 3.53 15 26 182.10 81.60 0 2.42 114.8 20070704 112000.00 112500.00 118.8 78.00 16.01 0 11.03 -19.78 779 506 9.09 3.13 14 24 182.10 81.60 1 2.13 120.1 20070704 112000.00 112500.00 125.6 77.99 16.01 0 11.06 -12.86 817 566 9.02 2.77 12 21 182.10 81.60 2 1.80 126.9 20070704 112000.00 112500.00 133.3 77.98 16.00 0 11.10 1.50 776 594 9.06 2.78 11 22 182.10 81.60 4 1.50 134.8 20070704 112000.00 112500.00 141.9 77.97 16.00 0 11.16 5.16 771 650 9.05 2.43 9 19 182.10 81.60 5 1.25 143.4 20070704 112000.00 112500.00 151.2 77.96 16.00 0 11.22 9.13 821 822 9.06 2.37 8 20 182.10 81.60 8 1.01 152.8 20070704 112000.00 112500.00 161.6 77.95 16.00 0 11.25 13.31 861 1073 9.09 2.45 8 24 182.10 81.60 10 0.79 163.3 20070704 112000.00 112500.00 173.4 77.93 16.00 0 11.27 10.91 929 1388 9.14 2.74 9 31 182.10 81.60 13 0.57 175.2 20070704 112000.00 112500.00 185.7 77.92 15.99 0 11.25 4.61 1014 1682 9.18 3.35 11 42 182.10 81.60 15 0.37 187.6 20070704 112000.00 112500.00 199.1 77.90 15.99 0 11.26 -5.87 1096 2049 9.20 3.56 12 52 182.10 81.60 20 0.16 201.2 20070704 112000.00 112500.00 213.6 77.89 15.99 0 11.28 -12.67 977 2048 9.23 3.99 11 52 182.10 81.60 50 0.00 215.8 20070704 112000.00 112500.00 229.3 77.87 15.98 0 11.30 -28.29 913 2060 9.19 3.44 9 44 182.10 81.60 73 0.00 231.7 20070704 112000.00 112500.00 246.0 77.85 15.98 0 11.31 -43.41 885 2136 9.17 3.18 7 41 182.10 81.60 89 0.00 248.5 20070704 112000.00 112500.00 263.1 77.83 15.98 0 11.30 -51.34 902 2169 9.16 3.16 7 41 182.10 81.60 95 0.00 265.8 20070704 112000.00 112500.00 281.6 77.81 15.97 0 11.27 -69.26 904 2243 9.13 3.31 8 44 182.10 81.60 98 0.00 284.5 20070704 112000.00 112500.00 301.3 77.79 15.97 0 11.22 -67.21 907 2305 9.12 3.53 8 49 182.10 81.60 100 0.00 304.4 20070704 112000.00 112500.00 321.7 77.76 15.97 0 11.17 -77.72 921 2338 9.12 3.91 9 55 182.10 81.60 100 0.00 325.0 20070704 112000.00 112500.00 343.2 77.74 15.96 0 11.12 -81.38 940 2403 9.13 4.60 11 65 182.10 81.60 100 0.00 346.7 20070704 112000.00 112500.00 365.9 77.72 15.96 0 11.05 -85.74 994 2455 9.14 5.99 14 83 182.10 81.60 100 0.00 369.6 20070704 112000.00 112500.00 390.1 77.69 15.95 0 11.00 -70.79 1074 2522 9.31 10.77 26 142 182.10 81.60 100 0.00 394.0 20070704 112000.00 112500.00 411.9 77.67 15.95 0 10.91 -76.91 1162 2417 9.32 14.23 37 176 182.10 81.60 100 0.00 416.1 20070704 112000.00 112500.00 437.9 77.64 15.95 0 10.87 -30.39 1260 2432 9.45 22.37 63 278 182.10 81.60 100 0.00 442.3 20070704 112000.00 112500.00 466.9 77.61 15.94 0 10.81 -103.77 1304 2625 9.65 41.21 127 570 182.10 81.60 100 0.00 471.6 20070704 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.21 606.91 3142 3142 182.10 81.60 0 5.51 78.1 20070704 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.26 397.39 3400 3400 182.10 81.60 0 5.26 81.8 20070704 112500.00 113000.00 84.6 78.04 16.01 0 9.06 80.77 99 99 8.06 11.69 10 10 182.10 81.60 1 4.94 85.5 20070704 112500.00 113000.00 88.8 78.04 16.01 0 9.95 6.72 45 45 9.35 13.99 53 53 182.10 81.60 1 4.47 89.7 20070704 112500.00 113000.00 93.3 78.03 16.01 0 10.68 1.24 240 240 9.04 3.42 67 67 182.10 81.60 0 4.21 94.3 20070704 112500.00 113000.00 97.3 78.03 16.01 0 11.02 8.06 132 229 10.09 2.27 20 78 182.10 81.60 0 3.55 98.3 20070704 112500.00 113000.00 100.9 78.02 16.01 0 11.00 -11.16 249 281 9.51 2.85 12 33 182.10 81.60 0 3.20 102.0 20070704 112500.00 113000.00 104.7 78.02 16.01 0 11.00 -13.83 273 233 9.31 2.19 9 19 182.10 81.60 0 2.93 105.8 20070704 112500.00 113000.00 109.2 78.01 16.01 0 11.02 -15.26 352 293 9.20 2.39 8 18 182.10 81.60 0 2.67 110.3 20070704 112500.00 113000.00 113.6 78.00 16.01 0 11.01 -11.37 530 446 9.17 3.22 12 25 182.10 81.60 0 2.42 114.9 20070704 112500.00 113000.00 118.9 78.00 16.01 0 11.04 -7.50 610 537 9.13 3.11 11 24 182.10 81.60 1 2.13 120.1 20070704 112500.00 113000.00 125.6 77.99 16.01 0 11.04 10.21 674 554 9.03 2.78 10 21 182.10 81.60 2 1.80 126.9 20070704 112500.00 113000.00 133.3 77.98 16.00 0 11.09 6.21 676 586 9.07 2.78 10 21 182.10 81.60 4 1.50 134.7 20070704 112500.00 113000.00 141.8 77.97 16.00 0 11.15 7.25 689 652 9.08 2.40 8 19 182.10 81.60 5 1.25 143.3 20070704 112500.00 113000.00 151.1 77.96 16.00 0 11.21 8.20 767 810 9.08 2.38 8 21 182.10 81.60 8 1.01 152.7 20070704 112500.00 113000.00 161.5 77.95 16.00 0 11.25 14.94 858 1070 9.11 2.54 9 25 182.10 81.60 10 0.79 163.3 20070704 112500.00 113000.00 173.5 77.93 16.00 0 11.26 22.34 959 1360 9.15 2.94 10 33 182.10 81.60 13 0.57 175.3 20070704 112500.00 113000.00 185.7 77.92 15.99 0 11.25 12.90 1090 1670 9.19 3.60 12 43 182.10 81.60 15 0.37 187.6 20070704 112500.00 113000.00 199.1 77.90 15.99 0 11.25 -5.08 1245 2089 9.22 4.09 15 58 182.10 81.60 20 0.16 201.2 20070704 112500.00 113000.00 213.5 77.89 15.99 0 11.29 -12.09 1031 2103 9.27 4.18 13 57 182.10 81.60 50 0.00 215.7 20070704 112500.00 113000.00 229.3 77.87 15.98 0 11.31 -40.58 1033 2145 9.22 3.90 10 49 182.10 81.60 73 0.00 231.7 20070704 112500.00 113000.00 245.9 77.85 15.98 0 11.33 -35.88 1021 2173 9.22 3.68 9 46 182.10 81.60 89 0.00 248.5 20070704 112500.00 113000.00 263.1 77.83 15.98 0 11.30 -49.00 1062 2214 9.20 3.90 10 48 182.10 81.60 95 0.00 265.9 20070704 112500.00 113000.00 281.6 77.81 15.97 0 11.26 -63.59 1036 2229 9.18 4.06 10 50 182.10 81.60 98 0.00 284.6 20070704 112500.00 113000.00 301.3 77.79 15.97 0 11.18 -72.80 1107 2286 9.17 4.94 13 61 182.10 81.60 100 0.00 304.4 20070704 112500.00 113000.00 321.7 77.76 15.97 0 11.13 -73.46 1151 2341 9.15 5.59 15 69 182.10 81.60 100 0.00 325.1 20070704 112500.00 113000.00 343.2 77.74 15.96 0 11.08 -80.49 1140 2367 9.15 6.24 16 78 182.10 81.60 100 0.00 346.7 20070704 112500.00 113000.00 365.9 77.72 15.96 0 11.01 -91.22 1165 2498 9.16 7.44 19 97 182.10 81.60 100 0.00 369.6 20070704 112500.00 113000.00 390.3 77.69 15.95 0 10.96 -102.01 1192 2489 9.31 12.51 32 157 182.10 81.60 100 0.00 394.2 20070704 112500.00 113000.00 412.0 77.67 15.95 0 10.89 -82.70 1241 2473 9.32 15.75 42 192 182.10 81.60 100 0.00 416.2 20070704 112500.00 113000.00 437.9 77.64 15.95 0 10.83 -49.25 1327 2558 9.45 25.35 74 323 182.10 81.60 100 0.00 442.4 20070704 112500.00 113000.00 467.1 77.61 15.94 0 10.73 70.43 1558 2407 9.61 49.86 178 617 182.10 81.60 100 0.00 471.8 20070704 113000.00 113500.00 77.2 78.05 16.02 2 9.10 -0.00 180 180 10.36 463.54 3582 3582 182.10 81.60 0 5.51 78.0 20070704 113000.00 113500.00 81.0 78.05 16.01 2 9.17 -0.00 154 154 10.20 245.80 2071 2071 182.10 81.60 0 5.26 81.8 20070704 113000.00 113500.00 84.6 78.04 16.01 3 8.53 -39.99 1 1 9.03 1.00 3 3 182.10 81.60 1 4.94 85.5 20070704 113000.00 113500.00 89.0 78.04 16.01 0 10.92 -17.71 5 5 11.73 3.30 36 36 182.10 81.60 1 4.47 90.0 20070704 113000.00 113500.00 93.2 78.03 16.01 0 10.66 6.09 152 152 8.96 3.37 35 35 182.10 81.60 0 3.97 94.2 20070704 113000.00 113500.00 97.3 78.03 16.01 0 10.82 9.30 272 162 9.70 2.43 29 53 182.10 81.60 0 3.55 98.4 20070704 113000.00 113500.00 101.0 78.02 16.01 0 11.05 -12.24 222 262 9.59 2.64 12 32 182.10 81.60 0 3.20 102.0 20070704 113000.00 113500.00 104.7 78.02 16.01 0 11.13 -8.25 244 262 9.38 2.00 7 17 182.10 81.60 0 2.93 105.8 20070704 113000.00 113500.00 109.1 78.01 16.01 0 11.14 -19.32 344 319 9.25 2.04 7 15 182.10 81.60 0 2.67 110.3 20070704 113000.00 113500.00 113.6 78.01 16.01 0 11.16 -10.03 484 446 9.20 2.49 8 18 182.10 81.60 0 2.42 114.8 20070704 113000.00 113500.00 118.9 78.00 16.01 0 11.14 -11.92 606 511 9.15 2.71 10 20 182.10 81.60 1 2.13 120.1 20070704 113000.00 113500.00 125.6 77.99 16.01 0 11.13 0.19 654 554 9.10 2.49 9 19 182.10 81.60 2 1.80 126.9 20070704 113000.00 113500.00 133.3 77.98 16.00 0 11.18 15.26 617 612 9.14 2.49 8 20 182.10 81.60 4 1.50 134.7 20070704 113000.00 113500.00 141.9 77.97 16.00 0 11.23 16.89 616 691 9.12 2.27 7 18 182.10 81.60 5 1.25 143.4 20070704 113000.00 113500.00 151.2 77.96 16.00 0 11.29 14.10 689 879 9.15 2.28 7 20 182.10 81.60 8 1.01 152.8 20070704 113000.00 113500.00 161.5 77.95 16.00 0 11.35 23.02 759 1197 9.20 2.26 7 26 182.10 81.60 10 0.79 163.2 20070704 113000.00 113500.00 173.4 77.93 16.00 0 11.38 14.99 891 1599 9.24 2.51 8 33 182.10 81.60 13 0.57 175.2 20070704 113000.00 113500.00 185.8 77.92 15.99 0 11.40 4.18 1052 2114 9.30 2.92 10 48 182.10 81.60 15 0.37 187.7 20070704 113000.00 113500.00 199.1 77.90 15.99 0 11.43 10.63 1161 2533 9.33 3.03 11 55 182.10 81.60 20 0.16 201.2 20070704 113000.00 113500.00 213.6 77.89 15.99 0 11.46 -10.40 1029 2550 9.34 3.19 10 53 182.10 81.60 50 0.00 215.9 20070704 113000.00 113500.00 229.4 77.87 15.98 0 11.48 -20.10 969 2570 9.30 2.76 7 45 182.10 81.60 73 0.00 231.8 20070704 113000.00 113500.00 246.0 77.85 15.98 0 11.43 -12.05 971 2589 9.26 2.93 7 45 182.10 81.60 89 0.00 248.6 20070704 113000.00 113500.00 263.1 77.83 15.98 0 11.36 -10.20 996 2659 9.23 3.27 8 51 182.10 81.60 95 0.00 265.8 20070704 113000.00 113500.00 281.7 77.81 15.97 0 11.30 -4.16 1019 2811 9.21 3.59 9 59 182.10 81.60 98 0.00 284.6 20070704 113000.00 113500.00 301.4 77.79 15.97 0 11.21 11.82 1088 2879 9.18 4.43 11 71 182.10 81.60 100 0.00 304.5 20070704 113000.00 113500.00 321.7 77.76 15.97 0 11.14 10.74 1109 3010 9.17 5.17 13 85 182.10 81.60 100 0.00 325.1 20070704 113000.00 113500.00 343.3 77.74 15.96 0 11.07 28.59 1125 3039 9.15 5.99 16 99 182.10 81.60 100 0.00 346.9 20070704 113000.00 113500.00 365.9 77.72 15.96 0 11.01 49.21 1208 3209 9.16 7.51 20 125 182.10 81.60 100 0.00 369.6 20070704 113000.00 113500.00 390.1 77.69 15.95 0 10.90 50.68 1338 3122 9.32 15.80 43 231 182.10 81.60 100 0.00 394.1 20070704 113000.00 113500.00 412.1 77.67 15.95 0 10.84 19.37 1402 3079 9.33 19.19 54 274 182.10 81.60 100 0.00 416.3 20070704 113000.00 113500.00 437.8 77.64 15.95 0 10.77 42.29 1455 3183 9.46 31.39 95 475 182.10 81.60 100 0.00 442.2 20070704 113000.00 113500.00 466.9 77.61 15.94 0 10.71 33.97 1286 3147 9.66 55.15 165 897 182.10 81.60 100 0.00 471.6 20070704 113500.00 114000.00 77.2 78.05 16.02 2 9.03 -0.00 180 180 10.20 483.54 2870 2870 182.10 81.60 0 5.51 78.0 20070704 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.22 351.64 3058 3058 182.10 81.60 0 5.26 81.8 20070704 113500.00 114000.00 84.6 78.04 16.01 0 9.45 137.85 110 110 7.95 7.95 3 3 182.10 81.60 1 4.94 85.5 20070704 113500.00 114000.00 89.1 78.04 16.01 0 10.10 -8.91 244 244 8.72 8.29 43 43 182.10 81.60 1 4.47 90.1 20070704 113500.00 114000.00 93.1 78.03 16.01 0 10.64 10.61 153 153 8.84 2.96 28 28 182.10 81.60 0 3.94 94.1 20070704 113500.00 114000.00 97.3 78.03 16.01 0 10.93 9.33 170 217 9.89 2.16 20 62 182.10 81.60 0 3.55 98.3 20070704 113500.00 114000.00 101.0 78.02 16.01 0 10.98 -14.88 244 250 9.48 2.44 12 29 182.10 81.60 0 3.20 102.0 20070704 113500.00 114000.00 104.7 78.02 16.01 0 11.04 -9.04 253 243 9.31 1.91 7 17 182.10 81.60 0 2.93 105.8 20070704 113500.00 114000.00 109.1 78.01 16.01 0 11.07 -17.36 332 311 9.18 2.07 7 15 182.10 81.60 0 2.67 110.3 20070704 113500.00 114000.00 113.6 78.01 16.01 0 11.11 -12.30 487 447 9.16 2.37 8 19 182.10 81.60 0 2.42 114.8 20070704 113500.00 114000.00 118.9 78.00 16.01 0 11.11 -12.07 562 529 9.10 2.44 8 19 182.10 81.60 1 2.13 120.1 20070704 113500.00 114000.00 125.6 77.99 16.01 0 11.10 -2.61 601 544 9.02 2.21 7 16 182.10 81.60 2 1.80 126.9 20070704 113500.00 114000.00 133.3 77.98 16.00 0 11.15 10.25 552 568 9.05 2.13 6 16 182.10 81.60 4 1.50 134.8 20070704 113500.00 114000.00 141.9 77.97 16.00 0 11.19 14.97 561 624 9.03 1.90 6 15 182.10 81.60 5 1.25 143.4 20070704 113500.00 114000.00 151.1 77.96 16.00 0 11.25 26.84 597 801 9.06 1.86 5 16 182.10 81.60 8 1.01 152.7 20070704 113500.00 114000.00 161.5 77.95 16.00 0 11.31 17.45 649 1112 9.10 1.90 5 20 182.10 81.60 10 0.79 163.2 20070704 113500.00 114000.00 173.4 77.93 16.00 0 11.32 8.43 778 1490 9.16 2.19 7 29 182.10 81.60 13 0.57 175.2 20070704 113500.00 114000.00 185.6 77.92 15.99 0 11.33 5.53 948 1935 9.21 2.73 9 41 182.10 81.60 15 0.37 187.6 20070704 113500.00 114000.00 199.1 77.90 15.99 0 11.39 -3.13 1127 2498 9.25 2.85 10 50 182.10 81.60 20 0.16 201.2 20070704 113500.00 114000.00 213.6 77.89 15.99 0 11.46 -20.69 965 2507 9.28 2.75 8 45 182.10 81.60 50 0.00 215.9 20070704 113500.00 114000.00 229.4 77.87 15.98 0 11.46 -16.85 922 2441 9.23 2.50 6 38 182.10 81.60 73 0.00 231.8 20070704 113500.00 114000.00 246.0 77.85 15.98 0 11.42 -10.31 895 2405 9.21 2.65 6 39 182.10 81.60 89 0.00 248.5 20070704 113500.00 114000.00 263.1 77.83 15.98 0 11.36 -4.99 914 2469 9.19 2.94 7 43 182.10 81.60 95 0.00 265.8 20070704 113500.00 114000.00 281.7 77.81 15.97 0 11.28 -4.40 957 2504 9.19 3.63 9 52 182.10 81.60 98 0.00 284.6 20070704 113500.00 114000.00 301.4 77.79 15.97 0 11.20 10.73 965 2604 9.17 4.14 10 63 182.10 81.60 100 0.00 304.5 20070704 113500.00 114000.00 321.7 77.76 15.97 0 11.14 17.60 1010 2669 9.15 4.78 12 73 182.10 81.60 100 0.00 325.1 20070704 113500.00 114000.00 343.3 77.74 15.96 0 11.07 40.52 1020 2806 9.14 5.51 14 89 182.10 81.60 100 0.00 346.8 20070704 113500.00 114000.00 366.0 77.72 15.96 0 10.98 66.97 1075 2815 9.14 7.23 18 111 182.10 81.60 100 0.00 369.7 20070704 113500.00 114000.00 390.2 77.69 15.95 0 10.91 44.06 1196 2891 9.31 14.11 36 204 182.10 81.60 100 0.00 394.2 20070704 113500.00 114000.00 412.1 77.67 15.95 0 10.85 97.32 1184 2662 9.30 15.96 42 218 182.10 81.60 100 0.00 416.3 20070704 113500.00 114000.00 437.9 77.64 15.95 0 10.81 34.02 1343 3004 9.45 26.52 77 392 182.10 81.60 100 0.00 442.4 20070704 113500.00 114000.00 466.7 77.61 15.94 0 10.73 0.18 1246 2849 9.64 48.56 145 735 182.10 81.60 100 0.00 471.4 20070704 114000.00 114500.00 76.7 78.05 16.02 2 9.66 -0.00 180 180 10.79 281.94 2741 2741 182.10 81.60 0 5.51 77.5 20070704 114000.00 114500.00 80.5 78.05 16.01 2 9.00 -0.00 154 154 10.70 10779.89 8850 8850 182.10 81.60 0 5.26 81.4 20070704 114000.00 114500.00 84.6 78.04 16.01 2 9.00 -0.00 137 137 10.45 879.96 6355 6355 182.10 81.60 1 4.94 85.5 20070704 114000.00 114500.00 88.7 78.04 16.01 0 9.52 -6.59 17 17 8.02 1.98 1 1 182.10 81.60 1 4.47 89.7 20070704 114000.00 114500.00 92.9 78.03 16.01 0 10.49 20.18 59 59 9.40 12.28 18 18 182.10 81.60 0 3.35 93.9 20070704 114000.00 114500.00 97.4 78.03 16.01 0 10.74 3.23 328 158 9.98 15.97 108 150 182.10 81.60 0 3.55 98.5 20070704 114000.00 114500.00 100.9 78.02 16.01 0 10.97 -25.90 274 267 9.72 9.68 40 80 182.10 81.60 0 3.20 101.9 20070704 114000.00 114500.00 104.7 78.02 16.01 0 11.01 -17.43 257 234 9.59 7.83 22 42 182.10 81.60 0 2.93 105.9 20070704 114000.00 114500.00 109.1 78.01 16.01 0 11.01 -24.76 322 331 9.58 8.02 16 37 182.10 81.60 0 2.67 110.2 20070704 114000.00 114500.00 113.7 78.00 16.01 0 11.00 -6.48 500 387 9.68 15.69 27 57 182.10 81.60 0 2.42 114.9 20070704 114000.00 114500.00 119.1 78.00 16.01 0 11.13 13.10 566 554 9.69 10.72 21 55 182.10 81.60 1 2.13 120.3 20070704 114000.00 114500.00 125.7 77.99 16.01 0 11.08 -22.83 559 525 9.62 9.77 18 45 182.10 81.60 2 1.80 127.1 20070704 114000.00 114500.00 133.5 77.98 16.00 0 11.09 4.26 518 534 9.59 7.60 15 43 182.10 81.60 4 1.50 134.9 20070704 114000.00 114500.00 141.8 77.97 16.00 0 11.19 11.42 549 618 9.67 7.28 14 42 182.10 81.60 5 1.25 143.3 20070704 114000.00 114500.00 151.0 77.96 16.00 0 11.23 15.94 574 767 9.64 5.34 14 44 182.10 81.60 8 1.01 152.6 20070704 114000.00 114500.00 161.2 77.95 16.00 0 11.29 5.33 623 1060 9.71 5.54 14 54 182.10 81.60 10 0.79 163.0 20070704 114000.00 114500.00 173.6 77.93 16.00 0 11.25 -7.78 778 1354 9.82 6.12 22 94 182.10 81.60 13 0.57 175.4 20070704 114000.00 114500.00 186.1 77.92 15.99 0 11.28 -4.55 949 1851 9.69 5.72 24 110 182.10 81.60 15 0.37 188.0 20070704 114000.00 114500.00 199.8 77.90 15.99 0 11.31 -27.50 1071 2412 9.42 4.77 18 91 182.10 81.60 20 0.16 201.9 20070704 114000.00 114500.00 214.3 77.88 15.99 0 11.39 -40.23 956 2427 9.27 3.21 9 52 182.10 81.60 50 0.00 216.5 20070704 114000.00 114500.00 229.2 77.87 15.98 0 11.39 -35.49 883 2316 9.20 2.73 7 40 182.10 81.60 73 0.00 231.6 20070704 114000.00 114500.00 246.0 77.85 15.98 0 11.36 -34.61 875 2266 9.17 2.86 6 39 182.10 81.60 89 0.00 248.5 20070704 114000.00 114500.00 263.1 77.83 15.98 0 11.31 -30.08 903 2324 9.16 3.07 7 44 182.10 81.60 95 0.00 265.9 20070704 114000.00 114500.00 281.6 77.81 15.97 0 11.23 -24.73 933 2358 9.14 3.70 9 51 182.10 81.60 98 0.00 284.6 20070704 114000.00 114500.00 301.4 77.79 15.97 0 11.17 -8.90 956 2375 9.13 4.17 10 58 182.10 81.60 100 0.00 304.5 20070704 114000.00 114500.00 321.6 77.76 15.97 0 11.11 -15.51 949 2483 9.11 4.64 11 66 182.10 81.60 100 0.00 324.9 20070704 114000.00 114500.00 343.2 77.74 15.96 0 11.04 -6.18 1016 2516 9.12 5.74 14 82 182.10 81.60 100 0.00 346.8 20070704 114000.00 114500.00 365.8 77.72 15.96 0 10.98 -0.51 992 2520 9.12 6.66 16 94 182.10 81.60 100 0.00 369.5 20070704 114000.00 114500.00 390.1 77.69 15.95 0 10.93 -8.24 1102 2713 9.29 12.03 30 172 182.10 81.60 100 0.00 394.1 20070704 114000.00 114500.00 412.0 77.67 15.95 0 10.86 -7.51 1136 2648 9.30 14.94 39 208 182.10 81.60 100 0.00 416.2 20070704 114000.00 114500.00 437.8 77.64 15.95 0 10.76 73.80 1266 2501 9.44 27.92 78 353 182.10 81.60 100 0.00 442.2 20070704 114000.00 114500.00 466.6 77.61 15.94 0 10.67 -39.88 1677 2406 9.59 55.70 214 693 182.10 81.60 100 0.00 471.3 20070704 114500.00 115000.00 77.4 78.05 16.02 2 9.00 -0.00 180 180 10.15 538.13 2772 2772 182.10 81.60 0 5.51 78.2 20070704 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.22 371.70 3082 3082 182.10 81.60 0 5.26 81.8 20070704 114500.00 115000.00 84.8 78.04 16.01 0 10.17 16.05 10520 10520 9.70 205.03 4471 4471 182.10 81.60 1 4.94 85.7 20070704 114500.00 115000.00 88.9 78.04 16.01 0 9.14 -83.50 50 50 6.64 2.55 0 0 182.10 81.60 1 4.47 89.9 20070704 114500.00 115000.00 93.5 78.03 16.01 0 10.65 6.32 141 141 8.88 3.88 24 24 182.10 81.60 0 3.75 94.5 20070704 114500.00 115000.00 97.3 78.03 16.01 0 10.88 3.25 204 213 9.75 2.19 20 53 182.10 81.60 0 3.55 98.3 20070704 114500.00 115000.00 100.9 78.02 16.01 0 10.95 1.83 245 248 9.48 2.73 12 30 182.10 81.60 0 3.20 102.0 20070704 114500.00 115000.00 104.7 78.02 16.01 0 10.97 -15.39 251 250 9.28 2.17 8 19 182.10 81.60 0 2.93 105.9 20070704 114500.00 115000.00 109.2 78.01 16.01 0 10.95 -16.86 380 328 9.13 2.78 9 19 182.10 81.60 0 2.67 110.3 20070704 114500.00 115000.00 113.6 78.01 16.01 0 10.99 -11.57 493 430 9.13 3.09 10 21 182.10 81.60 0 2.42 114.8 20070704 114500.00 115000.00 118.9 78.00 16.01 0 11.05 -16.05 523 499 9.08 2.70 8 19 182.10 81.60 1 2.13 120.2 20070704 114500.00 115000.00 125.5 77.99 16.01 0 11.03 -4.38 572 518 9.00 2.42 8 18 182.10 81.60 2 1.80 126.9 20070704 114500.00 115000.00 133.4 77.98 16.00 0 11.10 8.83 537 532 9.01 2.22 6 15 182.10 81.60 4 1.50 134.8 20070704 114500.00 115000.00 141.8 77.97 16.00 0 11.19 6.10 533 618 9.02 1.79 5 14 182.10 81.60 5 1.25 143.3 20070704 114500.00 115000.00 151.3 77.96 16.00 0 11.26 5.02 584 800 9.05 1.80 5 15 182.10 81.60 8 1.01 152.9 20070704 114500.00 115000.00 161.5 77.95 16.00 0 11.29 1.44 672 1076 9.07 1.86 5 19 182.10 81.60 10 0.79 163.2 20070704 114500.00 115000.00 173.4 77.93 16.00 0 11.29 -11.02 774 1431 9.13 2.29 7 28 182.10 81.60 13 0.57 175.3 20070704 114500.00 115000.00 185.6 77.92 15.99 0 11.27 -23.38 925 1838 9.16 2.89 9 40 182.10 81.60 15 0.37 187.6 20070704 114500.00 115000.00 199.1 77.90 15.99 0 11.30 -34.67 1089 2344 9.18 3.08 10 50 182.10 81.60 20 0.16 201.2 20070704 114500.00 115000.00 213.5 77.89 15.99 0 11.34 -44.31 941 2384 9.22 3.15 9 49 182.10 81.60 50 0.00 215.8 20070704 114500.00 115000.00 229.3 77.87 15.98 0 11.34 -58.12 888 2285 9.18 2.97 7 42 182.10 81.60 73 0.00 231.7 20070704 114500.00 115000.00 245.9 77.85 15.98 0 11.30 -53.48 910 2252 9.16 3.26 8 43 182.10 81.60 89 0.00 248.5 20070704 114500.00 115000.00 263.1 77.83 15.98 0 11.24 -53.89 897 2271 9.14 3.46 8 47 182.10 81.60 95 0.00 265.8 20070704 114500.00 115000.00 281.7 77.81 15.97 0 11.19 -49.21 919 2306 9.12 3.84 9 52 182.10 81.60 98 0.00 284.6 20070704 114500.00 115000.00 301.4 77.79 15.97 0 11.13 -23.69 930 2373 9.11 4.26 10 60 182.10 81.60 100 0.00 304.5 20070704 114500.00 115000.00 321.7 77.76 15.97 0 11.07 -17.77 944 2454 9.10 4.88 11 70 182.10 81.60 100 0.00 325.0 20070704 114500.00 115000.00 343.2 77.74 15.96 0 11.03 -25.63 977 2560 9.09 5.50 13 81 182.10 81.60 100 0.00 346.8 20070704 114500.00 115000.00 365.8 77.72 15.96 0 10.96 5.73 1041 2582 9.11 6.98 17 99 182.10 81.60 100 0.00 369.6 20070704 114500.00 115000.00 390.2 77.69 15.95 0 10.88 9.35 1119 2542 9.29 13.91 35 182 182.10 81.60 100 0.00 394.2 20070704 114500.00 115000.00 411.9 77.67 15.95 0 10.84 -11.19 1180 2650 9.29 15.62 41 214 182.10 81.60 100 0.00 416.1 20070704 114500.00 115000.00 437.8 77.64 15.95 0 10.77 5.20 1257 2656 9.43 26.75 74 360 182.10 81.60 100 0.00 442.3 20070704 114500.00 115000.00 466.6 77.61 15.94 0 10.72 5.38 1343 2860 9.62 48.86 154 731 182.10 81.60 100 0.00 471.3 20070704 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.10 496.54 2428 2428 182.10 81.60 0 5.51 78.1 20070704 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.16 314.11 2710 2710 182.10 81.60 0 5.26 81.8 20070704 115000.00 115500.00 84.6 78.04 16.01 0 9.55 44.01 536 536 9.18 38.03 639 639 182.10 81.60 1 4.94 85.5 20070704 115000.00 115500.00 89.4 78.04 16.01 0 10.18 3.00 252 252 8.71 6.59 35 35 182.10 81.60 1 4.47 90.3 20070704 115000.00 115500.00 93.1 78.03 16.01 0 10.65 7.42 200 200 8.83 2.80 30 30 182.10 81.60 0 4.01 94.1 20070704 115000.00 115500.00 97.3 78.03 16.01 0 10.92 1.65 182 223 9.79 1.98 18 53 182.10 81.60 0 3.55 98.3 20070704 115000.00 115500.00 100.9 78.02 16.01 0 10.98 -5.29 219 256 9.48 2.24 10 29 182.10 81.60 0 3.20 102.0 20070704 115000.00 115500.00 104.7 78.02 16.01 0 11.00 -11.88 243 266 9.26 1.95 7 17 182.10 81.60 0 2.93 105.8 20070704 115000.00 115500.00 109.2 78.01 16.01 0 10.99 -18.32 366 330 9.11 2.27 8 17 182.10 81.60 0 2.67 110.3 20070704 115000.00 115500.00 113.6 78.01 16.01 0 11.02 -13.89 455 415 9.10 2.43 8 18 182.10 81.60 0 2.42 114.8 20070704 115000.00 115500.00 118.8 78.00 16.01 0 11.06 -13.78 493 478 9.05 2.28 7 17 182.10 81.60 1 2.13 120.0 20070704 115000.00 115500.00 125.5 77.99 16.01 0 11.06 -2.18 507 530 8.98 2.05 6 15 182.10 81.60 2 1.80 126.9 20070704 115000.00 115500.00 133.3 77.98 16.00 0 11.11 1.46 495 527 9.01 1.95 6 14 182.10 81.60 4 1.50 134.7 20070704 115000.00 115500.00 141.9 77.97 16.00 0 11.20 0.03 516 615 8.99 1.62 4 13 182.10 81.60 5 1.25 143.4 20070704 115000.00 115500.00 151.1 77.96 16.00 0 11.26 -15.09 578 792 9.02 1.64 4 14 182.10 81.60 8 1.01 152.7 20070704 115000.00 115500.00 161.5 77.95 16.00 0 11.29 -23.03 691 1131 9.05 1.83 5 20 182.10 81.60 10 0.79 163.2 20070704 115000.00 115500.00 173.4 77.93 16.00 0 11.29 -30.90 819 1486 9.11 2.27 7 28 182.10 81.60 13 0.57 175.2 20070704 115000.00 115500.00 185.6 77.92 15.99 0 11.29 -34.84 1011 1932 9.17 2.88 10 43 182.10 81.60 15 0.37 187.6 20070704 115000.00 115500.00 199.1 77.90 15.99 0 11.33 -50.94 1142 2480 9.19 3.12 11 52 182.10 81.60 20 0.16 201.2 20070704 115000.00 115500.00 213.5 77.89 15.99 0 11.36 -55.65 985 2442 9.23 3.25 9 50 182.10 81.60 50 0.00 215.8 20070704 115000.00 115500.00 229.4 77.87 15.98 0 11.33 -48.95 950 2341 9.19 3.33 8 47 182.10 81.60 73 0.00 231.8 20070704 115000.00 115500.00 245.9 77.85 15.98 0 11.27 -49.30 924 2200 9.17 3.61 8 47 182.10 81.60 89 0.00 248.5 20070704 115000.00 115500.00 263.1 77.83 15.98 0 11.23 -35.40 907 2310 9.14 3.66 8 50 182.10 81.60 95 0.00 265.9 20070704 115000.00 115500.00 281.7 77.81 15.97 0 11.17 -40.85 953 2351 9.13 4.21 10 58 182.10 81.60 98 0.00 284.7 20070704 115000.00 115500.00 301.3 77.79 15.97 0 11.11 -18.73 970 2399 9.11 4.55 11 64 182.10 81.60 100 0.00 304.4 20070704 115000.00 115500.00 321.7 77.76 15.97 0 11.06 -27.25 977 2506 9.10 5.13 12 74 182.10 81.60 100 0.00 325.1 20070704 115000.00 115500.00 343.2 77.74 15.96 0 11.01 -12.96 988 2532 9.10 5.82 14 83 182.10 81.60 100 0.00 346.8 20070704 115000.00 115500.00 365.8 77.72 15.96 0 10.94 -24.25 1049 2452 9.10 7.44 18 100 182.10 81.60 100 0.00 369.6 20070704 115000.00 115500.00 390.1 77.69 15.95 0 10.88 -13.96 1148 2515 9.28 14.44 36 182 182.10 81.60 100 0.00 394.1 20070704 115000.00 115500.00 412.1 77.67 15.95 0 10.84 2.91 1145 2633 9.28 15.35 40 213 182.10 81.60 100 0.00 416.3 20070704 115000.00 115500.00 437.9 77.64 15.95 0 10.77 -5.59 1211 2518 9.42 25.61 71 336 182.10 81.60 100 0.00 442.3 20070704 115000.00 115500.00 466.7 77.61 15.94 0 10.70 16.58 1387 2992 9.63 52.26 174 829 182.10 81.60 100 0.00 471.4 20070704 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 520.14 2664 2664 182.10 81.60 0 5.51 78.0 20070704 115500.00 120000.00 80.9 78.05 16.01 0 10.25 62.60 13070 13070 9.68 106.34 4446 4446 182.10 81.60 0 5.26 81.8 20070704 115500.00 120000.00 84.6 78.04 16.01 0 9.62 -92.49 936 936 9.24 45.94 844 844 182.10 81.60 1 4.94 85.5 20070704 115500.00 120000.00 89.1 78.04 16.01 0 10.14 5.69 250 250 8.71 7.36 37 37 182.10 81.60 1 4.47 90.1 20070704 115500.00 120000.00 93.2 78.03 16.01 0 10.65 12.65 158 158 8.81 2.98 23 23 182.10 81.60 0 3.85 94.2 20070704 115500.00 120000.00 97.3 78.03 16.01 0 10.89 0.81 187 208 9.82 2.10 21 59 182.10 81.60 0 3.55 98.3 20070704 115500.00 120000.00 101.0 78.02 16.01 0 10.97 -14.81 225 245 9.50 2.31 11 29 182.10 81.60 0 3.20 102.1 20070704 115500.00 120000.00 104.7 78.02 16.01 0 11.00 -14.42 260 262 9.27 2.20 8 18 182.10 81.60 0 2.93 105.8 20070704 115500.00 120000.00 109.1 78.01 16.01 0 11.02 -16.80 388 335 9.15 2.41 8 18 182.10 81.60 0 2.67 110.3 20070704 115500.00 120000.00 113.6 78.01 16.01 0 11.07 -15.36 500 426 9.13 2.52 9 19 182.10 81.60 0 2.42 114.8 20070704 115500.00 120000.00 118.8 78.00 16.01 0 11.09 -15.74 593 506 9.10 2.60 9 19 182.10 81.60 1 2.13 120.1 20070704 115500.00 120000.00 125.6 77.99 16.01 0 11.08 -7.99 601 522 9.01 2.25 8 16 182.10 81.60 2 1.80 126.9 20070704 115500.00 120000.00 133.3 77.98 16.00 0 11.14 -4.97 561 534 9.05 2.11 7 15 182.10 81.60 4 1.50 134.7 20070704 115500.00 120000.00 141.9 77.97 16.00 0 11.22 -1.78 604 657 9.04 1.90 6 15 182.10 81.60 5 1.25 143.4 20070704 115500.00 120000.00 151.2 77.96 16.00 0 11.27 0.20 663 857 9.07 1.91 6 17 182.10 81.60 8 1.01 152.8 20070704 115500.00 120000.00 161.5 77.95 16.00 0 11.29 -19.02 788 1150 9.09 2.21 7 23 182.10 81.60 10 0.79 163.2 20070704 115500.00 120000.00 173.3 77.93 16.00 0 11.30 -23.06 915 1534 9.15 2.59 8 32 182.10 81.60 13 0.57 175.1 20070704 115500.00 120000.00 185.6 77.92 15.99 0 11.30 -34.20 1066 1940 9.21 3.23 11 46 182.10 81.60 15 0.37 187.6 20070704 115500.00 120000.00 199.1 77.90 15.99 0 11.32 -41.77 1221 2453 9.24 3.52 13 57 182.10 81.60 20 0.16 201.2 20070704 115500.00 120000.00 213.6 77.89 15.99 0 11.36 -41.28 1046 2404 9.26 3.68 11 55 182.10 81.60 50 0.00 215.8 20070704 115500.00 120000.00 229.3 77.87 15.98 0 11.32 -37.42 991 2325 9.22 3.69 9 50 182.10 81.60 73 0.00 231.7 20070704 115500.00 120000.00 245.9 77.85 15.98 0 11.27 -25.40 1000 2211 9.20 4.11 10 51 182.10 81.60 89 0.00 248.5 20070704 115500.00 120000.00 263.1 77.83 15.98 0 11.22 -27.16 973 2299 9.18 4.15 10 55 182.10 81.60 95 0.00 265.8 20070704 115500.00 120000.00 281.7 77.81 15.97 0 11.17 -7.00 956 2365 9.15 4.42 10 60 182.10 81.60 98 0.00 284.6 20070704 115500.00 120000.00 301.2 77.79 15.97 0 11.11 9.07 973 2348 9.12 5.02 12 66 182.10 81.60 100 0.00 304.3 20070704 115500.00 120000.00 321.8 77.76 15.97 0 11.06 -7.10 984 2392 9.11 5.39 13 73 182.10 81.60 100 0.00 325.1 20070704 115500.00 120000.00 343.2 77.74 15.96 0 11.00 -2.01 1063 2554 9.12 6.58 16 92 182.10 81.60 100 0.00 346.7 20070704 115500.00 120000.00 365.9 77.72 15.96 0 10.94 -9.41 1036 2521 9.13 7.64 18 105 182.10 81.60 100 0.00 369.7 20070704 115500.00 120000.00 390.0 77.69 15.95 0 10.90 42.24 998 2592 9.28 11.82 28 170 182.10 81.60 100 0.00 394.0 20070704 115500.00 120000.00 411.9 77.67 15.95 0 10.84 3.23 1107 2472 9.28 15.14 39 198 182.10 81.60 100 0.00 416.1 20070704 115500.00 120000.00 437.9 77.64 15.95 0 10.79 21.02 1267 2799 9.44 25.73 73 367 182.10 81.60 100 0.00 442.4 20070704 115500.00 120000.00 466.8 77.61 15.94 0 10.65 -94.90 1637 2614 9.61 60.10 219 790 182.10 81.60 100 0.00 471.5 20070704 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 548.27 2676 2676 182.10 81.60 0 5.51 78.0 20070704 120000.00 120500.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.22 358.43 3063 3063 182.10 81.60 0 5.26 81.7 20070704 120000.00 120500.00 84.6 78.04 16.01 0 9.32 74.87 88 88 8.82 7.12 28 28 182.10 81.60 1 4.93 85.5 20070704 120000.00 120500.00 89.1 78.04 16.01 0 10.10 -24.92 156 156 8.73 7.38 39 39 182.10 81.60 1 4.47 90.1 20070704 120000.00 120500.00 93.2 78.03 16.01 0 10.67 8.83 295 295 9.01 3.03 79 79 182.10 81.60 0 4.30 94.2 20070704 120000.00 120500.00 97.5 78.02 16.01 0 10.81 -5.50 250 184 9.69 2.66 27 55 182.10 81.60 0 3.55 98.5 20070704 120000.00 120500.00 101.0 78.02 16.01 0 10.93 -12.14 245 231 9.50 2.56 14 32 182.10 81.60 0 3.20 102.1 20070704 120000.00 120500.00 104.7 78.02 16.01 0 11.02 -14.03 256 267 9.31 2.20 8 19 182.10 81.60 0 2.93 105.8 20070704 120000.00 120500.00 109.2 78.01 16.01 0 11.07 -15.87 340 338 9.20 2.20 7 17 182.10 81.60 0 2.68 110.3 20070704 120000.00 120500.00 113.6 78.01 16.01 0 11.09 -15.16 467 396 9.15 2.36 8 17 182.10 81.60 0 2.42 114.8 20070704 120000.00 120500.00 118.9 78.00 16.01 0 11.11 -3.63 559 469 9.10 2.37 8 17 182.10 81.60 1 2.13 120.1 20070704 120000.00 120500.00 125.6 77.99 16.01 0 11.11 4.81 570 522 9.03 2.15 7 16 182.10 81.60 2 1.80 126.9 20070704 120000.00 120500.00 133.4 77.98 16.00 0 11.16 5.57 552 534 9.05 2.08 7 15 182.10 81.60 4 1.50 134.8 20070704 120000.00 120500.00 141.9 77.97 16.00 0 11.22 7.53 601 655 9.06 1.90 6 16 182.10 81.60 5 1.25 143.4 20070704 120000.00 120500.00 151.1 77.96 16.00 0 11.28 0.16 663 879 9.07 1.91 6 17 182.10 81.60 8 1.01 152.7 20070704 120000.00 120500.00 161.6 77.95 16.00 0 11.29 3.15 788 1186 9.11 2.21 7 24 182.10 81.60 10 0.79 163.3 20070704 120000.00 120500.00 173.4 77.93 16.00 0 11.29 -7.42 923 1536 9.15 2.66 9 33 182.10 81.60 13 0.57 175.2 20070704 120000.00 120500.00 185.7 77.92 15.99 0 11.30 -9.11 1122 2011 9.21 3.27 12 47 182.10 81.60 15 0.37 187.6 20070704 120000.00 120500.00 199.1 77.90 15.99 0 11.33 -9.62 1247 2468 9.23 3.49 13 56 182.10 81.60 19 0.16 201.2 20070704 120000.00 120500.00 213.6 77.89 15.99 0 11.36 -2.94 1089 2422 9.26 3.69 11 55 182.10 81.60 50 0.00 215.8 20070704 120000.00 120500.00 229.3 77.87 15.98 0 11.33 -2.97 970 2290 9.21 3.57 9 48 182.10 81.60 73 0.00 231.7 20070704 120000.00 120500.00 246.0 77.85 15.98 0 11.27 13.94 953 2182 9.18 3.78 9 48 182.10 81.60 89 0.00 248.6 20070704 120000.00 120500.00 263.2 77.83 15.98 0 11.24 16.35 938 2229 9.15 3.80 9 49 182.10 81.60 95 0.00 265.9 20070704 120000.00 120500.00 281.7 77.81 15.97 0 11.17 13.76 958 2321 9.15 4.35 10 58 182.10 81.60 98 0.00 284.6 20070704 120000.00 120500.00 301.3 77.79 15.97 0 11.12 34.35 958 2332 9.12 4.67 11 62 182.10 81.60 100 0.00 304.4 20070704 120000.00 120500.00 321.7 77.76 15.97 0 11.07 20.91 960 2376 9.11 5.04 12 69 182.10 81.60 100 0.00 325.1 20070704 120000.00 120500.00 343.2 77.74 15.96 0 11.02 27.47 1042 2479 9.11 6.08 15 83 182.10 81.60 100 0.00 346.7 20070704 120000.00 120500.00 365.9 77.72 15.96 0 10.95 17.77 1056 2509 9.11 7.28 18 100 182.10 81.60 100 0.00 369.7 20070704 120000.00 120500.00 390.1 77.69 15.95 0 10.92 28.00 1043 2650 9.29 11.83 30 175 182.10 81.60 100 0.00 394.0 20070704 120000.00 120500.00 411.9 77.67 15.95 0 10.84 48.83 1223 2576 9.29 16.28 44 211 182.10 81.60 100 0.00 416.1 20070704 120000.00 120500.00 437.8 77.64 15.95 0 10.79 -33.22 1295 2431 9.44 26.11 76 328 182.10 81.60 100 0.00 442.2 20070704 120000.00 120500.00 466.7 77.61 15.94 0 10.71 76.02 1315 2628 9.63 48.70 154 686 182.10 81.60 100 0.00 471.4 20070704 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.20 689.12 3103 3103 182.10 81.60 0 5.51 78.0 20070704 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.29 419.04 3669 3669 182.10 81.60 0 5.26 81.8 20070704 120500.00 121000.00 84.1 78.04 16.01 0 9.30 279.27 641 641 9.66 186.07 3115 3115 182.10 81.60 1 4.93 85.0 20070704 120500.00 121000.00 89.2 78.04 16.01 0 10.06 13.62 214 214 8.79 10.71 54 54 182.10 81.60 1 4.47 90.1 20070704 120500.00 121000.00 93.2 78.03 16.01 0 10.63 6.17 145 145 8.90 3.86 28 28 182.10 81.60 0 3.86 94.2 20070704 120500.00 121000.00 97.3 78.03 16.01 0 10.88 6.30 204 214 9.85 2.76 25 67 182.10 81.60 0 3.55 98.4 20070704 120500.00 121000.00 101.0 78.02 16.01 0 11.00 -7.82 193 247 9.65 2.84 12 37 182.10 81.60 0 3.20 102.0 20070704 120500.00 121000.00 104.7 78.02 16.01 0 11.03 -6.29 273 259 9.34 2.29 9 20 182.10 81.60 0 2.93 105.8 20070704 120500.00 121000.00 109.1 78.01 16.01 0 11.10 -17.23 372 337 9.23 2.33 8 17 182.10 81.60 0 2.68 110.3 20070704 120500.00 121000.00 113.6 78.01 16.01 0 11.14 -26.00 480 414 9.20 2.45 9 18 182.10 81.60 0 2.42 114.8 20070704 120500.00 121000.00 118.9 78.00 16.01 0 11.12 -16.07 590 462 9.13 2.50 9 18 182.10 81.60 1 2.13 120.2 20070704 120500.00 121000.00 125.5 77.99 16.01 0 11.11 -6.23 611 495 9.06 2.30 8 17 182.10 81.60 2 1.80 126.9 20070704 120500.00 121000.00 133.4 77.98 16.00 0 11.17 2.37 569 540 9.09 2.27 7 16 182.10 81.60 4 1.50 134.8 20070704 120500.00 121000.00 141.9 77.97 16.00 0 11.21 9.43 614 638 9.09 2.17 7 17 182.10 81.60 5 1.25 143.4 20070704 120500.00 121000.00 151.2 77.96 16.00 0 11.26 11.10 703 859 9.11 2.22 7 19 182.10 81.60 8 1.01 152.8 20070704 120500.00 121000.00 161.6 77.95 16.00 0 11.29 4.57 830 1190 9.15 2.50 8 26 182.10 81.60 10 0.79 163.3 20070704 120500.00 121000.00 173.4 77.93 16.00 0 11.29 5.95 958 1558 9.18 3.01 10 36 182.10 81.60 13 0.57 175.3 20070704 120500.00 121000.00 185.6 77.92 15.99 0 11.30 -0.81 1165 2019 9.23 3.51 13 50 182.10 81.60 15 0.37 187.6 20070704 120500.00 121000.00 199.1 77.90 15.99 0 11.33 11.90 1246 2512 9.25 3.45 13 58 182.10 81.60 19 0.16 201.2 20070704 120500.00 121000.00 213.6 77.89 15.99 0 11.34 19.76 1029 2430 9.26 3.66 11 56 182.10 81.60 50 0.00 215.9 20070704 120500.00 121000.00 229.4 77.87 15.98 0 11.32 26.97 988 2313 9.20 3.63 9 49 182.10 81.60 73 0.00 231.8 20070704 120500.00 121000.00 246.0 77.85 15.98 0 11.27 26.01 957 2229 9.16 3.75 9 48 182.10 81.60 89 0.00 248.6 20070704 120500.00 121000.00 263.0 77.83 15.98 0 11.22 26.88 955 2285 9.15 3.90 9 52 182.10 81.60 95 0.00 265.8 20070704 120500.00 121000.00 281.7 77.81 15.97 0 11.16 29.10 968 2315 9.13 4.29 10 58 182.10 81.60 98 0.00 284.6 20070704 120500.00 121000.00 301.3 77.79 15.97 0 11.12 33.49 962 2446 9.11 4.46 11 63 182.10 81.60 100 0.00 304.4 20070704 120500.00 121000.00 321.5 77.76 15.97 0 11.06 21.50 972 2511 9.10 5.15 12 74 182.10 81.60 100 0.00 324.9 20070704 120500.00 121000.00 343.2 77.74 15.96 0 11.00 39.40 1058 2486 9.11 6.53 16 88 182.10 81.60 100 0.00 346.7 20070704 120500.00 121000.00 365.9 77.72 15.96 0 10.94 53.64 1117 2518 9.13 8.17 21 109 182.10 81.60 100 0.00 369.6 20070704 120500.00 121000.00 390.0 77.69 15.95 0 10.89 66.63 1081 2506 9.29 13.35 33 176 182.10 81.60 100 0.00 394.0 20070704 120500.00 121000.00 411.9 77.67 15.95 0 10.85 24.11 1151 2641 9.31 15.40 41 216 182.10 81.60 100 0.00 416.1 20070704 120500.00 121000.00 437.9 77.64 15.95 0 10.74 34.37 1292 2638 9.45 30.72 87 406 182.10 81.60 100 0.00 442.3 20070704 120500.00 121000.00 467.1 77.61 15.94 0 10.58 53.22 1382 2389 9.63 70.97 235 910 182.10 81.60 100 0.00 471.8 20070704 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.20 627.48 3105 3105 182.10 81.60 0 5.51 78.0 20070704 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.27 409.39 3489 3489 182.10 81.60 0 5.26 81.8 20070704 121000.00 121500.00 84.7 78.04 16.01 0 9.19 421.66 653 653 9.63 190.43 3584 3584 182.10 81.60 1 4.93 85.6 20070704 121000.00 121500.00 89.1 78.04 16.01 0 10.02 -19.58 359 359 8.83 13.46 71 71 182.10 81.60 1 4.47 90.0 20070704 121000.00 121500.00 93.2 78.03 16.01 0 10.62 3.27 161 161 8.92 3.60 37 37 182.10 81.60 0 3.97 94.2 20070704 121000.00 121500.00 97.3 78.03 16.01 0 11.07 6.49 114 264 10.21 2.55 20 101 182.10 81.60 0 3.55 98.3 20070704 121000.00 121500.00 101.0 78.02 16.01 0 10.97 -12.04 224 248 9.58 2.88 13 35 182.10 81.60 0 3.20 102.0 20070704 121000.00 121500.00 104.7 78.02 16.01 0 11.04 -17.85 263 269 9.35 2.30 8 20 182.10 81.60 0 2.93 105.8 20070704 121000.00 121500.00 109.2 78.01 16.01 0 11.09 -20.09 382 342 9.22 2.35 8 18 182.10 81.60 0 2.68 110.3 20070704 121000.00 121500.00 113.6 78.01 16.01 0 11.14 -11.98 480 426 9.19 2.40 8 18 182.10 81.60 0 2.42 114.8 20070704 121000.00 121500.00 118.9 78.00 16.01 0 11.14 -11.63 583 478 9.13 2.44 9 18 182.10 81.60 1 2.13 120.1 20070704 121000.00 121500.00 125.6 77.99 16.01 0 11.13 5.25 605 502 9.04 2.22 8 16 182.10 81.60 2 1.80 126.9 20070704 121000.00 121500.00 133.3 77.98 16.00 0 11.16 1.77 586 526 9.08 2.20 7 16 182.10 81.60 4 1.50 134.7 20070704 121000.00 121500.00 141.8 77.97 16.00 0 11.22 6.77 638 644 9.07 2.08 7 16 182.10 81.60 5 1.25 143.3 20070704 121000.00 121500.00 151.2 77.96 16.00 0 11.26 1.88 706 857 9.11 2.24 7 20 182.10 81.60 8 1.01 152.8 20070704 121000.00 121500.00 161.5 77.95 16.00 0 11.29 18.18 799 1180 9.14 2.46 8 25 182.10 81.60 10 0.79 163.2 20070704 121000.00 121500.00 173.4 77.93 16.00 0 11.29 12.40 930 1501 9.18 2.93 10 35 182.10 81.60 13 0.57 175.3 20070704 121000.00 121500.00 185.7 77.92 15.99 0 11.32 14.28 1100 2032 9.24 3.32 12 49 182.10 81.60 15 0.37 187.7 20070704 121000.00 121500.00 199.2 77.90 15.99 0 11.32 -2.97 1229 2462 9.26 3.58 13 60 182.10 81.60 19 0.16 201.3 20070704 121000.00 121500.00 213.6 77.89 15.99 0 11.33 6.39 1029 2355 9.27 3.99 11 58 182.10 81.60 50 0.00 215.8 20070704 121000.00 121500.00 229.3 77.87 15.98 0 11.30 24.75 941 2275 9.22 3.85 10 52 182.10 81.60 73 0.00 231.7 20070704 121000.00 121500.00 246.0 77.85 15.98 0 11.25 21.56 939 2239 9.19 4.07 10 53 182.10 81.60 89 0.00 248.6 20070704 121000.00 121500.00 263.1 77.83 15.98 0 11.19 27.72 943 2257 9.16 4.28 10 57 182.10 81.60 95 0.00 265.9 20070704 121000.00 121500.00 281.7 77.81 15.97 0 11.13 29.05 949 2337 9.15 4.72 11 64 182.10 81.60 98 0.00 284.6 20070704 121000.00 121500.00 301.4 77.79 15.97 0 11.07 25.07 996 2352 9.11 5.30 13 70 182.10 81.60 100 0.00 304.5 20070704 121000.00 121500.00 321.7 77.76 15.97 0 11.03 40.21 995 2486 9.11 5.80 14 81 182.10 81.60 100 0.00 325.0 20070704 121000.00 121500.00 343.3 77.74 15.96 0 10.97 38.32 1043 2469 9.10 6.78 17 93 182.10 81.60 100 0.00 346.8 20070704 121000.00 121500.00 365.8 77.72 15.96 0 10.93 45.61 1056 2616 9.12 7.76 19 112 182.10 81.60 100 0.00 369.6 20070704 121000.00 121500.00 390.0 77.69 15.95 0 10.85 54.79 1068 2660 9.28 14.29 35 202 182.10 81.60 100 0.00 394.0 20070704 121000.00 121500.00 412.5 77.67 15.95 0 10.78 24.31 1148 2584 9.32 19.57 51 266 182.10 81.60 100 0.00 416.7 20070704 121000.00 121500.00 437.8 77.64 15.95 0 10.76 49.37 1187 2834 9.42 27.24 72 393 182.10 81.60 100 0.00 442.3 20070704 121000.00 121500.00 468.2 77.61 15.94 0 10.64 64.86 1542 2374 9.61 61.24 221 761 182.10 81.60 100 0.00 472.9 20070704 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.19 578.88 3034 3034 182.10 81.60 0 5.51 78.1 20070704 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.24 378.75 3220 3220 182.10 81.60 0 5.26 81.8 20070704 121500.00 122000.00 84.7 78.04 16.01 0 10.11 -613.78 8060 8060 9.63 156.91 3437 3437 182.10 81.60 1 4.93 85.6 20070704 121500.00 122000.00 89.0 78.04 16.01 0 9.89 -14.80 188 188 8.79 13.76 72 72 182.10 81.60 1 4.47 90.0 20070704 121500.00 122000.00 93.2 78.03 16.01 0 10.63 5.03 167 167 8.91 3.54 33 33 182.10 81.60 0 3.94 94.2 20070704 121500.00 122000.00 97.3 78.03 16.01 0 10.86 -6.31 203 211 9.80 2.43 23 62 182.10 81.60 0 3.55 98.3 20070704 121500.00 122000.00 101.0 78.02 16.01 0 10.99 -6.03 207 253 9.58 2.61 12 34 182.10 81.60 0 3.20 102.0 20070704 121500.00 122000.00 104.7 78.02 16.01 0 11.04 -8.17 243 281 9.33 2.28 7 19 182.10 81.60 0 2.93 105.8 20070704 121500.00 122000.00 109.1 78.01 16.01 0 11.09 -14.51 361 355 9.21 2.27 7 17 182.10 81.60 0 2.68 110.3 20070704 121500.00 122000.00 113.6 78.01 16.01 0 11.12 -10.09 502 411 9.15 2.43 8 17 182.10 81.60 0 2.42 114.8 20070704 121500.00 122000.00 118.9 78.00 16.01 0 11.12 -6.69 616 479 9.10 2.43 9 18 182.10 81.60 1 2.13 120.1 20070704 121500.00 122000.00 125.6 77.99 16.01 0 11.14 0.59 598 513 9.04 2.07 7 15 182.10 81.60 2 1.80 126.9 20070704 121500.00 122000.00 133.4 77.98 16.00 0 11.18 3.41 603 545 9.07 2.10 7 16 182.10 81.60 4 1.50 134.8 20070704 121500.00 122000.00 141.9 77.97 16.00 0 11.23 12.34 658 665 9.07 1.99 7 16 182.10 81.60 5 1.25 143.4 20070704 121500.00 122000.00 151.2 77.96 16.00 0 11.26 10.32 745 838 9.08 2.08 7 18 182.10 81.60 8 1.01 152.8 20070704 121500.00 122000.00 161.6 77.95 16.00 0 11.28 5.78 819 1150 9.12 2.35 8 24 182.10 81.60 10 0.79 163.3 20070704 121500.00 122000.00 173.4 77.93 16.00 0 11.29 7.87 930 1510 9.15 2.81 9 33 182.10 81.60 13 0.57 175.2 20070704 121500.00 122000.00 185.7 77.92 15.99 0 11.29 15.45 1049 1954 9.22 3.26 11 47 182.10 81.60 15 0.37 187.6 20070704 121500.00 122000.00 199.1 77.90 15.99 0 11.31 17.75 1177 2408 9.24 3.56 12 58 182.10 81.60 19 0.16 201.2 20070704 121500.00 122000.00 213.6 77.89 15.99 0 11.34 15.85 991 2362 9.26 3.65 10 55 182.10 81.60 50 0.00 215.8 20070704 121500.00 122000.00 229.4 77.87 15.98 0 11.29 21.41 942 2305 9.22 3.75 9 52 182.10 81.60 73 0.00 231.8 20070704 121500.00 122000.00 246.0 77.85 15.98 0 11.26 5.71 900 2274 9.17 3.68 9 50 182.10 81.60 89 0.00 248.6 20070704 121500.00 122000.00 263.2 77.83 15.98 0 11.20 19.90 939 2299 9.14 3.98 9 53 182.10 81.60 95 0.00 265.9 20070704 121500.00 122000.00 281.7 77.81 15.97 0 11.15 18.19 952 2395 9.12 4.23 10 60 182.10 81.60 98 0.00 284.6 20070704 121500.00 122000.00 301.4 77.79 15.97 0 11.11 1.63 975 2528 9.11 4.51 11 66 182.10 81.60 100 0.00 304.5 20070704 121500.00 122000.00 321.7 77.76 15.97 0 11.04 9.02 998 2537 9.09 5.46 13 78 182.10 81.60 100 0.00 325.0 20070704 121500.00 122000.00 343.2 77.74 15.96 0 10.99 14.48 995 2617 9.09 5.94 15 90 182.10 81.60 100 0.00 346.8 20070704 121500.00 122000.00 365.8 77.72 15.96 0 10.91 17.59 1091 2561 9.10 8.14 20 112 182.10 81.60 100 0.00 369.5 20070704 121500.00 122000.00 390.1 77.69 15.95 0 10.86 35.38 1079 2740 9.29 13.82 34 204 182.10 81.60 100 0.00 394.1 20070704 121500.00 122000.00 412.1 77.67 15.95 0 10.80 21.97 1207 2624 9.28 17.25 46 232 182.10 81.60 100 0.00 416.3 20070704 121500.00 122000.00 437.9 77.64 15.95 0 10.70 47.68 1366 2431 9.41 32.62 99 400 182.10 81.60 100 0.00 442.4 20070704 121500.00 122000.00 466.8 77.61 15.94 0 10.68 99.99 1241 2749 9.61 51.84 153 754 182.10 81.60 100 0.00 471.5 20070704 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.19 593.54 3034 3034 182.10 81.60 0 5.51 78.1 20070704 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.25 390.68 3271 3271 182.10 81.60 0 5.26 81.8 20070704 122000.00 122500.00 84.7 78.04 16.01 0 9.95 -905.90 5741 5741 9.57 162.35 3256 3256 182.10 81.60 1 4.93 85.6 20070704 122000.00 122500.00 89.1 78.04 16.01 0 10.05 -25.10 450 450 8.83 13.86 72 72 182.10 81.60 1 4.47 90.0 20070704 122000.00 122500.00 93.2 78.03 16.01 0 10.61 15.02 111 111 8.80 3.47 17 17 182.10 81.60 0 3.52 94.2 20070704 122000.00 122500.00 97.3 78.03 16.01 0 10.96 -1.10 154 236 9.98 2.37 21 77 182.10 81.60 0 3.55 98.4 20070704 122000.00 122500.00 100.9 78.02 16.01 0 10.94 -16.61 220 222 9.57 2.64 14 34 182.10 81.60 0 3.20 102.0 20070704 122000.00 122500.00 104.7 78.02 16.01 0 11.00 -15.56 254 257 9.33 2.24 8 20 182.10 81.60 0 2.93 105.9 20070704 122000.00 122500.00 109.2 78.01 16.01 0 11.05 -15.66 332 335 9.21 2.35 7 18 182.10 81.60 0 2.68 110.3 20070704 122000.00 122500.00 113.6 78.01 16.01 0 11.09 -14.40 474 428 9.15 2.57 8 18 182.10 81.60 0 2.42 114.8 20070704 122000.00 122500.00 118.8 78.00 16.01 0 11.10 -12.19 566 503 9.11 2.58 9 19 182.10 81.60 1 2.13 120.1 20070704 122000.00 122500.00 125.6 77.99 16.01 0 11.11 3.65 558 511 9.03 2.12 7 15 182.10 81.60 2 1.80 126.9 20070704 122000.00 122500.00 133.4 77.98 16.00 0 11.13 -8.19 592 517 9.04 2.18 7 16 182.10 81.60 4 1.50 134.8 20070704 122000.00 122500.00 141.9 77.97 16.00 0 11.18 1.90 634 628 9.04 2.16 7 16 182.10 81.60 5 1.25 143.4 20070704 122000.00 122500.00 151.1 77.96 16.00 0 11.25 -1.61 676 815 9.05 1.96 6 17 182.10 81.60 8 1.01 152.7 20070704 122000.00 122500.00 161.6 77.95 16.00 0 11.28 -0.61 743 1139 9.10 2.17 6 23 182.10 81.60 10 0.79 163.3 20070704 122000.00 122500.00 173.4 77.93 16.00 0 11.28 6.97 808 1427 9.13 2.48 7 30 182.10 81.60 13 0.57 175.2 20070704 122000.00 122500.00 185.7 77.92 15.99 0 11.28 4.77 966 1887 9.19 3.04 10 43 182.10 81.60 15 0.37 187.6 20070704 122000.00 122500.00 199.1 77.90 15.99 0 11.31 2.56 1083 2418 9.21 3.16 11 54 182.10 81.60 19 0.16 201.2 20070704 122000.00 122500.00 213.6 77.89 15.99 0 11.32 -1.83 966 2352 9.23 3.58 10 54 182.10 81.60 50 0.00 215.8 20070704 122000.00 122500.00 229.4 77.87 15.98 0 11.30 -9.94 873 2240 9.18 3.30 8 46 182.10 81.60 73 0.00 231.8 20070704 122000.00 122500.00 246.0 77.85 15.98 0 11.27 2.08 852 2188 9.16 3.32 7 45 182.10 81.60 89 0.00 248.6 20070704 122000.00 122500.00 263.2 77.83 15.98 0 11.22 -12.03 856 2290 9.13 3.45 8 49 182.10 81.60 95 0.00 265.9 20070704 122000.00 122500.00 281.7 77.81 15.97 0 11.17 -7.66 848 2374 9.11 3.63 8 54 182.10 81.60 98 0.00 284.6 20070704 122000.00 122500.00 301.3 77.79 15.97 0 11.10 -15.64 920 2451 9.09 4.46 10 65 182.10 81.60 100 0.00 304.4 20070704 122000.00 122500.00 321.7 77.76 15.97 0 11.04 -5.64 924 2513 9.08 4.97 11 73 182.10 81.60 100 0.00 325.0 20070704 122000.00 122500.00 343.1 77.74 15.96 0 10.96 14.24 952 2487 9.08 6.12 15 89 182.10 81.60 100 0.00 346.6 20070704 122000.00 122500.00 365.9 77.72 15.96 0 10.92 4.83 986 2572 9.10 7.35 18 107 182.10 81.60 100 0.00 369.6 20070704 122000.00 122500.00 390.1 77.69 15.95 0 10.85 -0.44 1015 2608 9.27 13.17 32 189 182.10 81.60 100 0.00 394.1 20070704 122000.00 122500.00 412.0 77.67 15.95 0 10.77 14.23 1135 2612 9.29 17.68 47 247 182.10 81.60 100 0.00 416.2 20070704 122000.00 122500.00 437.8 77.64 15.95 0 10.77 22.37 1129 2789 9.43 24.81 66 371 182.10 81.60 100 0.00 442.2 20070704 122000.00 122500.00 466.7 77.61 15.94 0 10.71 28.83 1574 3064 9.61 52.81 180 780 182.10 81.60 100 0.00 471.4 20070704 122500.00 123000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.19 642.28 3004 3004 182.10 81.60 0 5.51 78.1 20070704 122500.00 123000.00 81.0 78.05 16.01 2 9.00 -0.00 154 154 10.27 410.84 3437 3437 182.10 81.60 0 5.26 81.8 20070704 122500.00 123000.00 83.8 78.04 16.01 2 9.00 -0.00 137 137 10.02 317.63 2446 2446 182.10 81.60 1 4.93 84.7 20070704 122500.00 123000.00 89.9 78.03 16.01 0 10.18 15.08 227 227 8.88 9.44 48 48 182.10 81.60 1 4.47 90.9 20070704 122500.00 123000.00 93.2 78.03 16.01 0 10.62 9.61 150 150 8.88 3.76 30 30 182.10 81.60 0 3.88 94.2 20070704 122500.00 123000.00 97.3 78.03 16.01 0 10.80 -9.76 239 188 9.73 2.68 28 59 182.10 81.60 0 3.55 98.3 20070704 122500.00 123000.00 100.9 78.02 16.01 0 10.94 -4.54 228 226 9.55 2.69 14 33 182.10 81.60 0 3.20 102.0 20070704 122500.00 123000.00 104.7 78.02 16.01 0 10.98 -9.42 261 241 9.32 2.43 9 20 182.10 81.60 0 2.93 105.8 20070704 122500.00 123000.00 109.1 78.01 16.01 0 11.06 -18.99 328 322 9.23 2.43 7 17 182.10 81.60 0 2.68 110.3 20070704 122500.00 123000.00 113.6 78.00 16.01 0 11.09 -14.01 479 420 9.19 2.50 9 20 182.10 81.60 0 2.42 114.8 20070704 122500.00 123000.00 118.8 78.00 16.01 0 11.10 1.07 533 501 9.13 2.57 8 19 182.10 81.60 1 2.13 120.1 20070704 122500.00 123000.00 125.6 77.99 16.01 0 11.11 1.75 535 494 9.04 2.23 7 15 182.10 81.60 2 1.80 126.9 20070704 122500.00 123000.00 133.4 77.98 16.00 0 11.14 11.38 554 527 9.05 2.19 7 15 182.10 81.60 4 1.50 134.8 20070704 122500.00 123000.00 141.9 77.97 16.00 0 11.20 12.60 626 637 9.06 2.13 6 16 182.10 81.60 5 1.25 143.4 20070704 122500.00 123000.00 151.2 77.96 16.00 0 11.26 7.59 664 823 9.09 2.06 6 18 182.10 81.60 8 1.01 152.8 20070704 122500.00 123000.00 161.7 77.95 16.00 0 11.28 11.86 747 1137 9.11 2.28 7 23 182.10 81.60 10 0.79 163.4 20070704 122500.00 123000.00 173.4 77.93 16.00 0 11.29 -3.56 828 1491 9.16 2.53 8 31 182.10 81.60 13 0.57 175.2 20070704 122500.00 123000.00 185.7 77.92 15.99 0 11.28 -0.95 979 1932 9.20 3.06 10 45 182.10 81.60 15 0.37 187.6 20070704 122500.00 123000.00 199.2 77.90 15.99 0 11.30 -18.14 1066 2367 9.21 3.27 11 54 182.10 81.60 19 0.16 201.3 20070704 122500.00 123000.00 213.5 77.89 15.99 0 11.33 -20.63 906 2361 9.23 3.33 9 53 182.10 81.60 50 0.00 215.8 20070704 122500.00 123000.00 229.4 77.87 15.98 0 11.32 -19.61 861 2288 9.19 3.15 8 46 182.10 81.60 73 0.00 231.8 20070704 122500.00 123000.00 246.1 77.85 15.98 0 11.27 -22.00 881 2259 9.16 3.33 8 46 182.10 81.60 89 0.00 248.6 20070704 122500.00 123000.00 263.2 77.83 15.98 0 11.23 -39.65 862 2338 9.13 3.44 8 49 182.10 81.60 95 0.00 265.9 20070704 122500.00 123000.00 281.7 77.81 15.97 0 11.17 -31.88 919 2344 9.12 3.99 9 56 182.10 81.60 98 0.00 284.6 20070704 122500.00 123000.00 301.2 77.79 15.97 0 11.10 -31.24 926 2425 9.10 4.38 10 64 182.10 81.60 100 0.00 304.4 20070704 122500.00 123000.00 321.6 77.76 15.97 0 11.04 -14.46 949 2519 9.09 5.18 12 76 182.10 81.60 100 0.00 325.0 20070704 122500.00 123000.00 343.2 77.74 15.96 0 10.99 -13.15 958 2578 9.08 5.84 14 87 182.10 81.60 100 0.00 346.7 20070704 122500.00 123000.00 365.9 77.72 15.96 0 10.92 -12.26 1007 2586 9.10 7.43 18 108 182.10 81.60 100 0.00 369.6 20070704 122500.00 123000.00 390.1 77.69 15.95 0 10.86 -22.84 1063 2584 9.27 13.60 33 186 182.10 81.60 100 0.00 394.1 20070704 122500.00 123000.00 411.9 77.67 15.95 0 10.78 14.14 1113 2618 9.29 17.46 44 239 182.10 81.60 100 0.00 416.1 20070704 122500.00 123000.00 437.9 77.64 15.95 0 10.73 -24.17 1165 2911 9.43 28.89 75 429 182.10 81.60 100 0.00 442.3 20070704 122500.00 123000.00 466.7 77.61 15.94 0 10.66 -35.23 1338 2722 9.62 55.49 175 794 182.10 81.60 100 0.00 471.4 20070704 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.19 622.97 3029 3029 182.10 81.60 0 5.51 78.0 20070704 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.27 378.52 3471 3471 182.10 81.60 0 5.26 81.8 20070704 123000.00 123500.00 84.7 78.04 16.01 0 10.10 -625.78 8486 8486 9.60 183.77 3420 3420 182.10 81.60 1 4.93 85.6 20070704 123000.00 123500.00 89.1 78.04 16.01 0 10.09 -1.69 429 429 8.79 11.92 61 61 182.10 81.60 1 4.47 90.1 20070704 123000.00 123500.00 93.2 78.03 16.01 0 10.64 -0.34 211 211 8.91 3.84 36 36 182.10 81.60 0 3.97 94.2 20070704 123000.00 123500.00 97.3 78.03 16.01 0 10.91 -11.04 181 233 9.88 2.55 22 69 182.10 81.60 0 3.55 98.4 20070704 123000.00 123500.00 101.0 78.02 16.01 0 10.98 -15.52 218 254 9.56 2.74 12 33 182.10 81.60 0 3.20 102.1 20070704 123000.00 123500.00 104.7 78.02 16.01 0 11.01 -18.92 242 261 9.35 2.27 8 20 182.10 81.60 0 2.93 105.8 20070704 123000.00 123500.00 109.1 78.01 16.01 0 11.05 -15.64 314 320 9.23 2.32 7 17 182.10 81.60 0 2.68 110.3 20070704 123000.00 123500.00 113.6 78.01 16.01 0 11.07 -13.12 451 413 9.17 2.63 9 19 182.10 81.60 0 2.42 114.8 20070704 123000.00 123500.00 118.8 78.00 16.01 0 11.08 -16.26 539 494 9.13 2.74 9 20 182.10 81.60 1 2.13 120.1 20070704 123000.00 123500.00 125.6 77.99 16.01 0 11.08 1.48 557 483 9.03 2.26 8 16 182.10 81.60 2 1.80 127.0 20070704 123000.00 123500.00 133.4 77.98 16.00 0 11.15 7.90 537 541 9.07 2.17 7 16 182.10 81.60 4 1.50 134.8 20070704 123000.00 123500.00 141.9 77.97 16.00 0 11.21 4.57 582 668 9.06 2.03 6 15 182.10 81.60 5 1.25 143.4 20070704 123000.00 123500.00 151.2 77.96 16.00 0 11.25 1.24 653 840 9.08 2.06 6 18 182.10 81.60 8 1.01 152.8 20070704 123000.00 123500.00 161.5 77.95 16.00 0 11.27 -1.10 730 1115 9.11 2.28 7 24 182.10 81.60 10 0.79 163.2 20070704 123000.00 123500.00 173.4 77.93 16.00 0 11.29 -14.66 819 1460 9.16 2.50 8 32 182.10 81.60 13 0.57 175.3 20070704 123000.00 123500.00 185.7 77.92 15.99 0 11.28 2.12 979 1887 9.21 3.18 10 45 182.10 81.60 15 0.37 187.6 20070704 123000.00 123500.00 199.1 77.90 15.99 0 11.31 -22.91 1088 2449 9.22 3.31 11 56 182.10 81.60 19 0.16 201.2 20070704 123000.00 123500.00 213.6 77.89 15.99 0 11.33 -42.21 920 2330 9.24 3.46 9 53 182.10 81.60 50 0.00 215.8 20070704 123000.00 123500.00 229.4 77.87 15.98 0 11.32 -45.24 867 2276 9.20 3.23 8 46 182.10 81.60 73 0.00 231.8 20070704 123000.00 123500.00 246.0 77.85 15.98 0 11.27 -47.28 877 2215 9.17 3.48 8 46 182.10 81.60 89 0.00 248.6 20070704 123000.00 123500.00 263.1 77.83 15.98 0 11.23 -45.91 873 2295 9.15 3.57 8 51 182.10 81.60 95 0.00 265.8 20070704 123000.00 123500.00 281.7 77.81 15.97 0 11.17 -39.83 915 2323 9.14 4.19 10 57 182.10 81.60 98 0.00 284.6 20070704 123000.00 123500.00 301.4 77.79 15.97 0 11.09 -47.71 933 2347 9.12 4.92 11 67 182.10 81.60 100 0.00 304.5 20070704 123000.00 123500.00 321.7 77.76 15.97 0 11.04 -27.31 985 2411 9.11 5.61 14 77 182.10 81.60 100 0.00 325.0 20070704 123000.00 123500.00 343.2 77.74 15.96 0 10.99 -32.55 966 2524 9.11 6.29 15 92 182.10 81.60 100 0.00 346.7 20070704 123000.00 123500.00 366.0 77.72 15.96 0 10.91 -11.36 1053 2500 9.12 8.25 20 113 182.10 81.60 100 0.00 369.7 20070704 123000.00 123500.00 390.2 77.69 15.95 0 10.82 -43.23 1122 2540 9.29 16.26 41 216 182.10 81.60 100 0.00 394.1 20070704 123000.00 123500.00 412.1 77.67 15.95 0 10.76 -58.48 1199 2624 9.29 19.75 53 266 182.10 81.60 100 0.00 416.3 20070704 123000.00 123500.00 437.9 77.64 15.95 0 10.72 -49.25 1033 2435 9.42 27.50 68 365 182.10 81.60 100 0.00 442.3 20070704 123000.00 123500.00 466.6 77.61 15.94 0 10.58 -78.21 1543 2514 9.61 69.20 241 889 182.10 81.60 100 0.00 471.3 20070704 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.17 551.74 2855 2855 182.10 81.60 0 5.51 78.0 20070704 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 368.69 3150 3150 182.10 81.60 0 5.26 81.8 20070704 123500.00 124000.00 84.7 78.04 16.01 0 9.66 -326.39 2645 2645 9.50 138.22 2716 2716 182.10 81.60 1 4.93 85.6 20070704 123500.00 124000.00 89.1 78.04 16.01 0 10.14 -34.03 494 494 8.78 10.96 57 57 182.10 81.60 1 4.47 90.0 20070704 123500.00 124000.00 93.2 78.03 16.01 0 10.63 4.31 129 129 8.78 3.63 15 15 182.10 81.60 0 3.39 94.2 20070704 123500.00 124000.00 97.3 78.03 16.01 0 10.95 -1.84 151 237 9.97 2.36 20 75 182.10 81.60 0 3.55 98.3 20070704 123500.00 124000.00 101.0 78.02 16.01 0 10.91 -10.43 258 216 9.47 2.58 14 31 182.10 81.60 0 3.20 102.0 20070704 123500.00 124000.00 104.7 78.02 16.01 0 10.99 -26.04 254 255 9.30 2.16 8 19 182.10 81.60 0 2.93 105.8 20070704 123500.00 124000.00 109.1 78.01 16.01 0 11.03 -24.82 340 317 9.17 2.32 7 17 182.10 81.60 0 2.68 110.3 20070704 123500.00 124000.00 113.6 78.01 16.01 0 11.07 -14.25 470 433 9.14 2.62 9 19 182.10 81.60 0 2.42 114.8 20070704 123500.00 124000.00 118.8 78.00 16.01 0 11.07 10.96 533 485 9.09 2.61 9 19 182.10 81.60 1 2.13 120.1 20070704 123500.00 124000.00 125.6 77.99 16.01 0 11.10 2.70 515 495 9.01 2.02 6 14 182.10 81.60 2 1.80 126.9 20070704 123500.00 124000.00 133.4 77.98 16.00 0 11.14 14.91 527 544 9.05 2.10 6 15 182.10 81.60 4 1.50 134.8 20070704 123500.00 124000.00 141.8 77.97 16.00 0 11.21 17.26 563 674 9.05 1.87 5 15 182.10 81.60 5 1.25 143.4 20070704 123500.00 124000.00 151.2 77.96 16.00 0 11.26 10.40 634 854 9.06 1.91 5 17 182.10 81.60 8 1.01 152.8 20070704 123500.00 124000.00 161.6 77.95 16.00 0 11.27 9.52 741 1130 9.09 2.18 6 23 182.10 81.60 10 0.79 163.3 20070704 123500.00 124000.00 173.4 77.93 16.00 0 11.29 0.97 816 1479 9.14 2.44 7 30 182.10 81.60 13 0.57 175.2 20070704 123500.00 124000.00 185.5 77.92 15.99 0 11.29 -10.30 993 1926 9.21 3.16 11 47 182.10 81.60 15 0.37 187.5 20070704 123500.00 124000.00 199.1 77.90 15.99 0 11.31 -29.21 1114 2449 9.25 3.49 12 60 182.10 81.60 19 0.16 201.2 20070704 123500.00 124000.00 213.6 77.89 15.99 0 11.35 -24.74 958 2394 9.27 3.52 10 56 182.10 81.60 50 0.00 215.8 20070704 123500.00 124000.00 229.3 77.87 15.98 0 11.34 -41.39 902 2329 9.23 3.38 8 49 182.10 81.60 73 0.00 231.7 20070704 123500.00 124000.00 246.0 77.85 15.98 0 11.28 -40.22 901 2246 9.20 3.71 9 50 182.10 81.60 89 0.00 248.5 20070704 123500.00 124000.00 263.2 77.83 15.98 0 11.22 -36.34 904 2262 9.18 4.06 9 54 182.10 81.60 95 0.00 265.9 20070704 123500.00 124000.00 281.7 77.81 15.97 0 11.16 -54.73 924 2347 9.16 4.53 11 63 182.10 81.60 98 0.00 284.6 20070704 123500.00 124000.00 301.2 77.79 15.97 0 11.08 -41.15 954 2388 9.14 5.45 13 75 182.10 81.60 100 0.00 304.3 20070704 123500.00 124000.00 321.7 77.76 15.97 0 11.03 -47.92 954 2473 9.14 6.03 14 86 182.10 81.60 100 0.00 325.0 20070704 123500.00 124000.00 343.3 77.74 15.96 0 10.96 -21.49 963 2470 9.13 6.99 17 100 182.10 81.60 100 0.00 346.8 20070704 123500.00 124000.00 365.9 77.72 15.96 0 10.90 -26.50 1025 2535 9.15 8.79 21 123 182.10 81.60 100 0.00 369.7 20070704 123500.00 124000.00 390.1 77.69 15.95 0 10.84 -29.89 1045 2620 9.33 15.59 38 224 182.10 81.60 100 0.00 394.1 20070704 123500.00 124000.00 412.0 77.67 15.95 0 10.76 -27.78 1113 2525 9.32 20.01 51 266 182.10 81.60 100 0.00 416.2 20070704 123500.00 124000.00 438.3 77.64 15.95 0 10.69 12.48 1034 2624 9.46 30.80 79 458 182.10 81.60 100 0.00 442.7 20070704 123500.00 124000.00 466.5 77.61 15.94 0 10.60 32.85 1158 2121 9.60 57.81 174 710 182.10 81.60 100 0.00 471.2 20070704 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.19 579.82 3040 3040 182.10 81.60 0 5.51 78.1 20070704 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 362.06 3160 3160 182.10 81.60 0 5.26 81.8 20070704 124000.00 124500.00 84.4 78.04 16.01 0 9.72 -139.49 2350 2350 9.56 112.19 2417 2417 182.10 81.60 1 4.93 85.3 20070704 124000.00 124500.00 89.2 78.04 16.01 0 10.09 -9.85 328 328 8.74 10.15 51 51 182.10 81.60 1 4.47 90.1 20070704 124000.00 124500.00 93.2 78.03 16.01 0 10.63 -5.31 195 195 8.88 3.45 34 34 182.10 81.60 0 3.97 94.2 20070704 124000.00 124500.00 97.3 78.03 16.01 0 10.85 -7.47 191 194 9.84 2.23 24 63 182.10 81.60 0 3.55 98.3 20070704 124000.00 124500.00 101.0 78.02 16.01 0 10.94 -16.40 231 222 9.53 2.46 13 31 182.10 81.60 0 3.20 102.1 20070704 124000.00 124500.00 104.8 78.02 16.01 0 11.01 -22.13 247 248 9.31 2.11 7 18 182.10 81.60 0 2.93 105.9 20070704 124000.00 124500.00 109.1 78.01 16.01 0 11.06 -27.22 345 320 9.18 2.16 7 16 182.10 81.60 0 2.68 110.3 20070704 124000.00 124500.00 113.6 78.00 16.01 0 11.14 -12.74 454 449 9.15 2.27 7 17 182.10 81.60 0 2.42 114.8 20070704 124000.00 124500.00 118.9 78.00 16.01 0 11.11 -4.62 527 482 9.10 2.42 8 17 182.10 81.60 1 2.13 120.1 20070704 124000.00 124500.00 125.5 77.99 16.01 0 11.14 2.97 495 494 9.03 1.86 6 14 182.10 81.60 2 1.80 126.8 20070704 124000.00 124500.00 133.3 77.98 16.00 0 11.18 9.56 492 536 9.04 1.93 5 13 182.10 81.60 4 1.50 134.7 20070704 124000.00 124500.00 141.8 77.97 16.00 0 11.22 20.99 540 629 9.06 1.86 5 14 182.10 81.60 5 1.25 143.3 20070704 124000.00 124500.00 151.2 77.96 16.00 0 11.27 15.19 625 819 9.08 1.91 6 17 182.10 81.60 8 1.01 152.8 20070704 124000.00 124500.00 161.6 77.95 16.00 0 11.30 2.99 694 1146 9.12 2.04 6 22 182.10 81.60 10 0.79 163.3 20070704 124000.00 124500.00 173.4 77.93 16.00 0 11.29 -4.92 853 1499 9.15 2.60 8 32 182.10 81.60 13 0.57 175.2 20070704 124000.00 124500.00 185.7 77.92 15.99 0 11.30 -22.46 1032 1965 9.21 3.15 11 45 182.10 81.60 15 0.37 187.6 20070704 124000.00 124500.00 199.0 77.90 15.99 0 11.34 -27.92 1157 2498 9.24 3.33 12 57 182.10 81.60 19 0.16 201.1 20070704 124000.00 124500.00 213.6 77.89 15.99 0 11.37 -48.44 958 2448 9.28 3.40 9 54 182.10 81.60 50 0.00 215.8 20070704 124000.00 124500.00 229.3 77.87 15.98 0 11.33 -47.06 966 2303 9.23 3.56 9 49 182.10 81.60 73 0.00 231.7 20070704 124000.00 124500.00 246.0 77.85 15.98 0 11.29 -38.65 920 2269 9.20 3.65 9 50 182.10 81.60 89 0.00 248.6 20070704 124000.00 124500.00 263.2 77.83 15.98 0 11.22 -38.61 956 2278 9.17 4.19 10 55 182.10 81.60 95 0.00 265.9 20070704 124000.00 124500.00 281.7 77.81 15.97 0 11.15 -29.91 932 2403 9.15 4.54 11 64 182.10 81.60 98 0.00 284.6 20070704 124000.00 124500.00 301.4 77.79 15.97 0 11.09 -42.62 929 2362 9.14 5.11 12 71 182.10 81.60 100 0.00 304.5 20070704 124000.00 124500.00 321.8 77.76 15.97 0 11.01 -31.29 991 2365 9.12 6.19 15 83 182.10 81.60 100 0.00 325.1 20070704 124000.00 124500.00 343.2 77.74 15.96 0 10.97 -13.36 1030 2410 9.12 7.16 17 95 182.10 81.60 100 0.00 346.7 20070704 124000.00 124500.00 365.8 77.72 15.96 0 10.88 -19.86 1053 2463 9.14 9.01 22 121 182.10 81.60 100 0.00 369.6 20070704 124000.00 124500.00 390.2 77.69 15.95 0 10.83 -5.64 1017 2630 9.32 15.43 37 225 182.10 81.60 100 0.00 394.2 20070704 124000.00 124500.00 412.2 77.67 15.95 0 10.78 -36.97 1029 2405 9.31 17.38 44 234 182.10 81.60 100 0.00 416.4 20070704 124000.00 124500.00 437.9 77.64 15.95 0 10.70 34.79 1179 2302 9.43 30.60 86 383 182.10 81.60 100 0.00 442.3 20070704 124000.00 124500.00 466.8 77.61 15.94 0 10.64 -10.44 1244 2613 9.63 59.93 174 814 182.10 81.60 100 0.00 471.5 20070704 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.65 801.08 8560 8560 182.10 81.60 0 5.51 78.1 20070704 124500.00 125000.00 81.3 78.05 16.01 2 9.00 -0.00 154 154 10.64 559.75 8138 8138 182.10 81.60 0 5.26 82.1 20070704 124500.00 125000.00 84.5 78.04 16.01 2 9.00 -0.00 137 137 10.23 270.71 3968 3968 182.10 81.60 1 4.93 85.4 20070704 124500.00 125000.00 87.9 78.04 16.01 0 10.99 21.41 1 1 11.84 19.31 7 7 182.10 81.60 1 4.47 88.8 20070704 124500.00 125000.00 94.3 78.03 16.01 0 11.15 9.97 1711 1711 10.90 3.85 7482 7482 182.10 81.60 0 4.77 95.3 20070704 124500.00 125000.00 96.9 78.03 16.01 0 10.64 -7.12 393 75 9.92 3.10 106 109 182.10 81.60 0 3.55 97.9 20070704 124500.00 125000.00 101.0 78.02 16.01 0 11.01 -10.23 189 230 9.90 3.11 26 69 182.10 81.60 0 3.20 102.1 20070704 124500.00 125000.00 105.0 78.02 16.01 0 11.00 -19.16 287 247 9.56 2.72 17 35 182.10 81.60 0 2.93 106.1 20070704 124500.00 125000.00 109.0 78.01 16.01 0 11.04 -29.57 386 294 9.64 3.16 19 38 182.10 81.60 0 2.68 110.1 20070704 124500.00 125000.00 113.4 78.01 16.01 0 11.10 -10.15 536 409 9.69 3.56 28 58 182.10 81.60 0 2.42 114.6 20070704 124500.00 125000.00 118.9 78.00 16.01 0 11.14 7.70 531 466 9.60 2.75 24 49 182.10 81.60 1 2.13 120.1 20070704 124500.00 125000.00 125.3 77.99 16.01 0 11.12 13.01 538 460 9.51 2.47 18 39 182.10 81.60 2 1.80 126.6 20070704 124500.00 125000.00 133.4 77.98 16.00 0 11.17 2.18 541 508 9.56 2.60 17 38 182.10 81.60 4 1.50 134.8 20070704 124500.00 125000.00 142.0 77.97 16.00 0 11.27 1.77 550 656 9.54 2.25 12 32 182.10 81.60 5 1.25 143.5 20070704 124500.00 125000.00 151.2 77.96 16.00 0 11.27 1.98 649 806 9.54 2.46 13 40 182.10 81.60 8 1.01 152.8 20070704 124500.00 125000.00 161.5 77.95 16.00 0 11.29 -5.20 734 1076 9.59 2.81 15 54 182.10 81.60 10 0.79 163.2 20070704 124500.00 125000.00 173.6 77.93 16.00 0 11.32 -15.52 876 1540 9.61 3.31 17 72 182.10 81.60 13 0.57 175.4 20070704 124500.00 125000.00 185.8 77.92 15.99 0 11.29 -25.37 1073 1995 9.58 4.37 22 97 182.10 81.60 15 0.37 187.8 20070704 124500.00 125000.00 199.6 77.90 15.99 0 11.35 -40.20 1160 2650 9.67 3.99 25 139 182.10 81.60 19 0.16 201.7 20070704 124500.00 125000.00 213.9 77.89 15.99 0 11.38 -41.50 1000 2499 9.41 3.90 14 80 182.10 81.60 50 0.00 216.2 20070704 124500.00 125000.00 229.3 77.87 15.98 0 11.32 -37.82 959 2318 9.25 3.92 10 54 182.10 81.60 73 0.00 231.7 20070704 124500.00 125000.00 246.0 77.85 15.98 0 11.28 -24.19 929 2290 9.23 3.91 9 54 182.10 81.60 89 0.00 248.6 20070704 124500.00 125000.00 263.1 77.83 15.98 0 11.20 -28.19 972 2314 9.20 4.66 11 62 182.10 81.60 95 0.00 265.9 20070704 124500.00 125000.00 281.6 77.81 15.97 0 11.14 -25.44 967 2379 9.20 5.35 13 73 182.10 81.60 98 0.00 284.5 20070704 124500.00 125000.00 301.3 77.79 15.97 0 11.09 -29.19 922 2439 9.18 5.40 13 79 182.10 81.60 100 0.00 304.4 20070704 124500.00 125000.00 321.8 77.76 15.97 0 11.02 -20.10 1006 2463 9.16 6.85 17 94 182.10 81.60 100 0.00 325.1 20070704 124500.00 125000.00 343.2 77.74 15.96 0 10.95 -19.58 1022 2478 9.16 8.13 20 112 182.10 81.60 100 0.00 346.8 20070704 124500.00 125000.00 365.5 77.72 15.96 0 10.89 2.70 981 2716 9.18 9.39 23 148 182.10 81.60 100 0.00 369.3 20070704 124500.00 125000.00 390.2 77.69 15.95 0 10.81 53.44 1056 2491 9.33 18.00 42 231 182.10 81.60 100 0.00 394.1 20070704 124500.00 125000.00 412.0 77.67 15.95 0 10.79 18.54 1269 2738 9.36 22.61 60 301 182.10 81.60 100 0.00 416.2 20070704 124500.00 125000.00 438.1 77.64 15.95 0 10.73 -10.11 1068 2495 9.48 30.34 79 418 182.10 81.60 100 0.00 442.6 20070704 124500.00 125000.00 466.5 77.61 15.94 0 10.60 110.33 1563 2467 9.64 72.28 248 890 182.10 81.60 100 0.00 471.2 20070704 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.19 585.37 3030 3030 182.10 81.60 0 5.51 78.1 20070704 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 371.07 3163 3163 182.10 81.60 0 5.26 81.8 20070704 125000.00 125500.00 84.7 78.04 16.01 0 9.83 250.94 5610 5610 9.65 246.06 4809 4809 182.10 81.60 1 4.93 85.6 20070704 125000.00 125500.00 88.8 78.04 16.01 0 9.94 -3.57 127 127 8.85 12.46 63 63 182.10 81.60 1 4.47 89.8 20070704 125000.00 125500.00 93.1 78.03 16.01 0 10.62 12.02 275 275 8.99 3.68 68 68 182.10 81.60 0 4.20 94.1 20070704 125000.00 125500.00 97.3 78.03 16.01 0 10.87 0.91 187 189 9.85 2.23 23 61 182.10 81.60 0 3.55 98.3 20070704 125000.00 125500.00 101.0 78.02 16.01 0 10.99 -15.88 194 227 9.61 2.43 12 33 182.10 81.60 0 3.20 102.1 20070704 125000.00 125500.00 104.7 78.02 16.01 0 11.04 -23.03 227 265 9.36 2.09 7 20 182.10 81.60 0 2.93 105.9 20070704 125000.00 125500.00 109.1 78.01 16.01 0 11.08 -18.79 353 339 9.20 2.23 7 16 182.10 81.60 0 2.68 110.3 20070704 125000.00 125500.00 113.6 78.00 16.01 0 11.12 -11.20 488 452 9.16 2.32 8 18 182.10 81.60 0 2.42 114.9 20070704 125000.00 125500.00 118.8 78.00 16.01 0 11.13 1.37 533 492 9.12 2.29 8 17 182.10 81.60 1 2.13 120.1 20070704 125000.00 125500.00 125.5 77.99 16.01 0 11.16 16.32 489 497 9.04 1.83 5 13 182.10 81.60 2 1.80 126.9 20070704 125000.00 125500.00 133.3 77.98 16.00 0 11.20 17.93 506 536 9.07 1.87 5 14 182.10 81.60 4 1.50 134.7 20070704 125000.00 125500.00 141.9 77.97 16.00 0 11.27 10.70 559 638 9.06 1.69 5 13 182.10 81.60 5 1.25 143.4 20070704 125000.00 125500.00 151.2 77.96 16.00 0 11.29 9.76 630 862 9.08 1.84 5 16 182.10 81.60 8 1.01 152.8 20070704 125000.00 125500.00 161.6 77.95 16.00 0 11.31 -0.29 747 1200 9.13 2.05 6 23 182.10 81.60 10 0.79 163.3 20070704 125000.00 125500.00 173.3 77.93 16.00 0 11.32 -12.43 889 1601 9.17 2.59 8 33 182.10 81.60 13 0.57 175.2 20070704 125000.00 125500.00 185.6 77.92 15.99 0 11.32 -29.08 1104 2055 9.23 3.32 12 49 182.10 81.60 15 0.37 187.5 20070704 125000.00 125500.00 199.1 77.90 15.99 0 11.35 -33.11 1286 2543 9.26 3.55 13 59 182.10 81.60 19 0.16 201.2 20070704 125000.00 125500.00 213.5 77.89 15.99 0 11.38 -36.54 1012 2486 9.30 3.57 10 56 182.10 81.60 50 0.00 215.7 20070704 125000.00 125500.00 229.4 77.87 15.98 0 11.34 -28.67 955 2388 9.25 3.71 9 53 182.10 81.60 73 0.00 231.8 20070704 125000.00 125500.00 245.9 77.85 15.98 0 11.27 -20.49 944 2336 9.22 4.09 10 56 182.10 81.60 89 0.00 248.5 20070704 125000.00 125500.00 263.2 77.83 15.98 0 11.20 -23.84 960 2323 9.20 4.56 11 62 182.10 81.60 95 0.00 265.9 20070704 125000.00 125500.00 281.7 77.81 15.97 0 11.14 -16.37 960 2365 9.17 5.16 12 69 182.10 81.60 98 0.00 284.6 20070704 125000.00 125500.00 301.3 77.79 15.97 0 11.09 -1.51 990 2479 9.15 5.60 13 77 182.10 81.60 100 0.00 304.4 20070704 125000.00 125500.00 321.7 77.76 15.97 0 11.04 -1.21 997 2543 9.14 5.88 14 86 182.10 81.60 100 0.00 325.0 20070704 125000.00 125500.00 343.3 77.74 15.96 0 10.97 -2.68 1021 2570 9.14 7.21 18 104 182.10 81.60 100 0.00 346.8 20070704 125000.00 125500.00 365.9 77.72 15.96 0 10.91 6.37 1025 2562 9.14 8.57 21 121 182.10 81.60 100 0.00 369.6 20070704 125000.00 125500.00 390.2 77.69 15.95 0 10.85 -1.75 1087 2776 9.32 16.23 40 234 182.10 81.60 100 0.00 394.2 20070704 125000.00 125500.00 411.8 77.67 15.95 0 10.77 -12.90 1036 2707 9.32 18.23 46 276 182.10 81.60 100 0.00 416.0 20070704 125000.00 125500.00 438.1 77.64 15.95 0 10.74 51.44 1284 2772 9.46 31.81 88 438 182.10 81.60 100 0.00 442.5 20070704 125000.00 125500.00 466.8 77.61 15.94 0 10.68 -100.08 1490 3091 9.64 62.39 203 934 182.10 81.60 100 0.00 471.5 20070704 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.32 703.06 4094 4094 182.10 81.60 0 5.51 78.2 20070704 125500.00 130000.00 80.9 78.05 16.01 2 9.12 -0.00 154 154 10.27 303.19 2652 2652 182.10 81.60 0 5.26 81.7 20070704 125500.00 130000.00 84.6 78.04 16.01 0 6.08 2381.13 1 1 4.08 25.06 0 0 182.10 81.60 1 4.93 85.6 20070704 125500.00 130000.00 88.9 78.04 16.01 3 6.00 -289.84 1 1 4.00 8.59 0 0 182.10 81.60 1 4.47 89.9 20070704 125500.00 130000.00 93.1 78.03 16.01 0 10.56 -5.21 88 88 8.87 4.05 18 18 182.10 81.60 0 3.21 94.1 20070704 125500.00 130000.00 97.4 78.03 16.01 0 10.84 1.22 208 189 9.87 2.82 29 70 182.10 81.60 0 3.55 98.5 20070704 125500.00 130000.00 101.0 78.02 16.01 0 10.98 -15.04 195 232 9.67 2.87 14 39 182.10 81.60 0 3.20 102.0 20070704 125500.00 130000.00 104.7 78.02 16.01 0 11.03 -24.67 230 253 9.40 2.37 8 22 182.10 81.60 0 2.93 105.8 20070704 125500.00 130000.00 109.2 78.01 16.01 0 11.07 -14.59 351 349 9.23 2.64 8 19 182.10 81.60 0 2.68 110.4 20070704 125500.00 130000.00 113.6 78.01 16.01 0 11.10 3.75 490 451 9.17 2.88 9 20 182.10 81.60 0 2.42 114.8 20070704 125500.00 130000.00 119.0 78.00 16.01 0 11.10 17.09 524 477 9.15 2.88 9 20 182.10 81.60 1 2.13 120.2 20070704 125500.00 130000.00 125.5 77.99 16.01 0 11.15 12.84 473 485 9.05 2.03 6 14 182.10 81.60 2 1.80 126.8 20070704 125500.00 130000.00 133.4 77.98 16.00 0 11.20 18.61 492 511 9.09 2.13 6 14 182.10 81.60 4 1.50 134.8 20070704 125500.00 130000.00 141.9 77.97 16.00 0 11.26 14.98 509 590 9.08 1.85 5 13 182.10 81.60 5 1.25 143.4 20070704 125500.00 130000.00 151.2 77.96 16.00 0 11.29 10.12 606 857 9.11 1.95 5 18 182.10 81.60 8 1.01 152.8 20070704 125500.00 130000.00 161.6 77.95 16.00 0 11.30 2.06 734 1201 9.15 2.34 7 25 182.10 81.60 10 0.79 163.3 20070704 125500.00 130000.00 173.5 77.93 16.00 0 11.33 -9.87 865 1632 9.21 2.63 8 35 182.10 81.60 13 0.57 175.3 20070704 125500.00 130000.00 185.7 77.92 15.99 0 11.33 -26.56 1101 2066 9.24 3.29 11 48 182.10 81.60 15 0.37 187.7 20070704 125500.00 130000.00 199.2 77.90 15.99 0 11.37 -28.20 1257 2615 9.26 3.29 12 57 182.10 81.60 19 0.16 201.3 20070704 125500.00 130000.00 213.6 77.89 15.99 0 11.39 -55.75 1010 2510 9.28 3.36 10 53 182.10 81.60 50 0.00 215.8 20070704 125500.00 130000.00 229.4 77.87 15.98 0 11.34 -39.98 972 2366 9.23 3.57 9 49 182.10 81.60 73 0.00 231.8 20070704 125500.00 130000.00 246.0 77.85 15.98 0 11.28 -26.01 942 2264 9.21 3.80 9 51 182.10 81.60 89 0.00 248.6 20070704 125500.00 130000.00 263.1 77.83 15.98 0 11.20 -42.59 988 2248 9.16 4.36 10 55 182.10 81.60 95 0.00 265.9 20070704 125500.00 130000.00 281.5 77.81 15.97 0 11.15 -12.41 973 2330 9.15 4.68 11 62 182.10 81.60 98 0.00 284.5 20070704 125500.00 130000.00 301.6 77.79 15.97 0 11.09 -27.74 966 2370 9.13 5.01 12 69 182.10 81.60 100 0.00 304.7 20070704 125500.00 130000.00 321.6 77.76 15.97 0 11.05 -23.40 1002 2399 9.11 5.63 13 76 182.10 81.60 100 0.00 325.0 20070704 125500.00 130000.00 343.2 77.74 15.96 0 11.00 -7.99 1031 2528 9.12 6.45 16 92 182.10 81.60 100 0.00 346.8 20070704 125500.00 130000.00 365.8 77.72 15.96 0 10.92 -7.39 1077 2498 9.13 8.26 21 113 182.10 81.60 100 0.00 369.6 20070704 125500.00 130000.00 390.0 77.69 15.95 0 10.85 10.19 1123 2457 9.30 15.19 39 196 182.10 81.60 100 0.00 394.0 20070704 125500.00 130000.00 411.9 77.67 15.95 0 10.80 38.02 1117 2575 9.31 17.41 45 240 182.10 81.60 100 0.00 416.1 20070704 125500.00 130000.00 437.6 77.64 15.95 0 10.73 -19.25 1041 2478 9.43 27.27 69 373 182.10 81.60 100 0.00 442.1 20070704 125500.00 130000.00 466.7 77.61 15.94 0 10.68 57.56 1124 2554 9.64 50.89 147 738 182.10 81.60 100 0.00 471.4 20070704 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.22 646.08 3242 3242 182.10 81.60 0 5.51 78.1 20070704 130000.00 130500.00 80.9 78.05 16.01 2 9.02 -0.00 154 154 10.26 386.97 3242 3242 182.10 81.60 0 5.26 81.7 20070704 130000.00 130500.00 84.5 78.04 16.01 0 9.11 -161.06 137 137 8.10 33.30 14 14 182.10 81.60 1 4.93 85.4 20070704 130000.00 130500.00 89.1 78.04 16.01 0 10.13 2.23 187 187 8.76 7.99 41 41 182.10 81.60 1 4.47 90.1 20070704 130000.00 130500.00 93.1 78.03 16.01 0 10.62 4.39 144 144 8.87 3.62 28 28 182.10 81.60 0 3.85 94.1 20070704 130000.00 130500.00 97.2 78.03 16.01 0 10.92 -18.05 174 220 9.94 2.58 24 73 182.10 81.60 0 3.55 98.3 20070704 130000.00 130500.00 101.0 78.02 16.01 0 11.00 -19.99 190 234 9.68 2.62 13 37 182.10 81.60 0 3.20 102.1 20070704 130000.00 130500.00 104.7 78.02 16.01 0 11.04 -19.57 243 267 9.38 2.34 8 21 182.10 81.60 0 2.93 105.8 20070704 130000.00 130500.00 109.2 78.01 16.01 0 11.08 -16.95 391 353 9.23 2.49 9 19 182.10 81.60 0 2.68 110.4 20070704 130000.00 130500.00 113.6 78.01 16.01 0 11.13 -3.02 501 444 9.19 2.55 8 19 182.10 81.60 0 2.42 114.8 20070704 130000.00 130500.00 118.8 78.00 16.01 0 11.15 6.37 518 473 9.15 2.34 8 17 182.10 81.60 1 2.13 120.0 20070704 130000.00 130500.00 125.6 77.99 16.01 0 11.19 15.03 469 466 9.07 1.79 5 13 182.10 81.60 2 1.80 126.9 20070704 130000.00 130500.00 133.4 77.98 16.00 0 11.23 3.08 479 488 9.10 1.79 5 13 182.10 81.60 4 1.50 134.8 20070704 130000.00 130500.00 141.9 77.97 16.00 0 11.28 1.38 538 598 9.09 1.75 5 13 182.10 81.60 5 1.25 143.4 20070704 130000.00 130500.00 151.2 77.96 16.00 0 11.31 -5.44 609 881 9.13 1.91 5 18 182.10 81.60 8 1.01 152.8 20070704 130000.00 130500.00 161.6 77.95 16.00 0 11.31 -21.77 745 1212 9.17 2.33 7 26 182.10 81.60 10 0.79 163.3 20070704 130000.00 130500.00 173.4 77.93 16.00 0 11.32 -29.12 967 1654 9.21 2.91 10 38 182.10 81.60 13 0.57 175.2 20070704 130000.00 130500.00 185.7 77.92 15.99 0 11.34 -33.97 1149 2185 9.26 3.42 12 52 182.10 81.60 15 0.37 187.6 20070704 130000.00 130500.00 199.1 77.90 15.99 0 11.36 -49.16 1304 2617 9.28 3.58 13 61 182.10 81.60 19 0.16 201.2 20070704 130000.00 130500.00 213.6 77.89 15.99 0 11.37 -39.94 1079 2512 9.29 3.78 11 58 182.10 81.60 50 0.00 215.8 20070704 130000.00 130500.00 229.4 77.87 15.98 0 11.33 -44.45 985 2327 9.24 3.65 10 52 182.10 81.60 73 0.00 231.8 20070704 130000.00 130500.00 246.0 77.85 15.98 0 11.26 -34.57 994 2276 9.21 4.27 10 55 182.10 81.60 89 0.00 248.5 20070704 130000.00 130500.00 263.1 77.83 15.98 0 11.21 -22.11 959 2347 9.19 4.23 10 58 182.10 81.60 95 0.00 265.9 20070704 130000.00 130500.00 281.8 77.81 15.97 0 11.14 -21.31 992 2367 9.15 4.82 12 65 182.10 81.60 98 0.00 284.7 20070704 130000.00 130500.00 301.3 77.79 15.97 0 11.10 -9.47 1039 2401 9.13 5.23 13 70 182.10 81.60 100 0.00 304.5 20070704 130000.00 130500.00 321.7 77.76 15.97 0 11.06 24.66 993 2497 9.11 5.31 13 76 182.10 81.60 100 0.00 325.0 20070704 130000.00 130500.00 343.2 77.74 15.96 0 10.99 7.21 1002 2542 9.10 6.21 15 90 182.10 81.60 100 0.00 346.7 20070704 130000.00 130500.00 365.9 77.72 15.96 0 10.92 28.07 1075 2507 9.12 8.09 20 110 182.10 81.60 100 0.00 369.6 20070704 130000.00 130500.00 390.1 77.69 15.95 0 10.88 23.29 1010 2618 9.27 12.60 30 179 182.10 81.60 100 0.00 394.1 20070704 130000.00 130500.00 412.1 77.67 15.95 0 10.85 27.00 1084 2709 9.29 14.32 36 208 182.10 81.60 100 0.00 416.3 20070704 130000.00 130500.00 437.9 77.64 15.95 0 10.80 73.13 1093 2731 9.43 22.84 59 338 182.10 81.60 100 0.00 442.3 20070704 130000.00 130500.00 466.6 77.61 15.94 0 10.69 83.33 1116 2689 9.63 47.83 139 738 182.10 81.60 100 0.00 471.3 20070704 130500.00 131000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.19 607.56 3011 3011 182.10 81.60 0 5.51 78.1 20070704 130500.00 131000.00 81.0 78.05 16.01 2 9.00 -0.00 154 154 10.26 403.21 3422 3422 182.10 81.60 0 5.26 81.9 20070704 130500.00 131000.00 84.7 78.04 16.01 0 8.80 -244.10 43 43 8.30 9.60 13 13 182.10 81.60 1 4.94 85.6 20070704 130500.00 131000.00 89.1 78.04 16.01 0 10.12 -7.60 254 254 8.76 8.66 47 47 182.10 81.60 1 4.47 90.1 20070704 130500.00 131000.00 93.1 78.03 16.01 0 10.64 1.65 170 170 8.95 3.98 32 32 182.10 81.60 0 3.89 94.1 20070704 130500.00 131000.00 97.3 78.03 16.01 0 10.93 -2.65 168 233 9.96 2.76 23 77 182.10 81.60 0 3.55 98.4 20070704 130500.00 131000.00 101.0 78.02 16.01 0 10.94 -11.41 225 217 9.56 2.65 14 33 182.10 81.60 0 3.21 102.0 20070704 130500.00 131000.00 104.6 78.02 16.01 0 10.98 -17.93 279 252 9.30 2.43 9 20 182.10 81.60 0 2.94 105.7 20070704 130500.00 131000.00 109.1 78.01 16.01 0 11.07 -19.56 365 351 9.22 2.42 8 18 182.10 81.60 0 2.68 110.3 20070704 130500.00 131000.00 113.6 78.01 16.01 0 11.11 -2.36 480 432 9.17 2.56 9 19 182.10 81.60 0 2.43 114.8 20070704 130500.00 131000.00 118.8 78.00 16.01 0 11.15 -0.61 500 481 9.13 2.30 7 17 182.10 81.60 1 2.13 120.0 20070704 130500.00 131000.00 125.6 77.99 16.01 0 11.18 16.03 476 453 9.04 1.76 5 12 182.10 81.60 2 1.80 126.9 20070704 130500.00 131000.00 133.4 77.98 16.00 0 11.25 7.50 486 486 9.07 1.68 5 11 182.10 81.60 4 1.51 134.8 20070704 130500.00 131000.00 141.9 77.97 16.00 0 11.30 -4.89 543 629 9.07 1.61 5 12 182.10 81.60 5 1.25 143.4 20070704 130500.00 131000.00 151.3 77.96 16.00 0 11.31 -22.49 635 908 9.11 1.87 5 17 182.10 81.60 8 1.02 152.9 20070704 130500.00 131000.00 161.6 77.95 16.00 0 11.31 -29.68 796 1258 9.13 2.27 7 25 182.10 81.60 10 0.79 163.3 20070704 130500.00 131000.00 173.4 77.93 16.00 0 11.33 -38.55 952 1702 9.20 2.71 9 36 182.10 81.60 13 0.57 175.2 20070704 130500.00 131000.00 185.7 77.92 15.99 0 11.35 -54.45 1173 2248 9.24 3.23 12 50 182.10 81.60 15 0.37 187.7 20070704 130500.00 131000.00 199.1 77.90 15.99 0 11.36 -43.99 1301 2708 9.27 3.57 13 63 182.10 81.60 19 0.16 201.2 20070704 130500.00 131000.00 213.6 77.89 15.99 0 11.37 -25.04 1077 2569 9.29 3.86 11 60 182.10 81.60 50 0.00 215.9 20070704 130500.00 131000.00 229.3 77.87 15.98 0 11.32 -32.37 1003 2401 9.23 3.74 10 54 182.10 81.60 73 0.00 231.7 20070704 130500.00 131000.00 246.0 77.85 15.98 0 11.25 10.55 1004 2280 9.19 4.21 10 55 182.10 81.60 89 0.00 248.6 20070704 130500.00 131000.00 263.0 77.83 15.98 0 11.21 8.10 958 2300 9.16 4.21 10 55 182.10 81.60 95 0.00 265.8 20070704 130500.00 131000.00 281.8 77.81 15.97 0 11.14 15.25 996 2365 9.15 4.78 12 64 182.10 81.60 98 0.00 284.7 20070704 130500.00 131000.00 301.3 77.79 15.97 0 11.10 31.57 1015 2365 9.12 5.21 13 68 182.10 81.60 100 0.00 304.4 20070704 130500.00 131000.00 321.7 77.76 15.97 0 11.05 38.47 965 2472 9.11 5.35 13 76 182.10 81.60 100 0.00 325.1 20070704 130500.00 131000.00 343.2 77.74 15.96 0 11.01 37.11 958 2533 9.11 5.84 14 86 182.10 81.60 100 0.00 346.7 20070704 130500.00 131000.00 365.9 77.72 15.96 0 10.95 26.21 1012 2609 9.13 7.32 18 108 182.10 81.60 100 0.00 369.6 20070704 130500.00 131000.00 390.1 77.69 15.95 0 10.89 33.60 1041 2695 9.30 13.33 32 195 182.10 81.60 100 0.00 394.1 20070704 130500.00 131000.00 412.0 77.67 15.95 0 10.82 44.42 1122 2607 9.30 16.72 42 225 182.10 81.60 100 0.00 416.2 20070704 130500.00 131000.00 437.8 77.64 15.95 0 10.75 36.51 1268 2616 9.46 30.00 84 397 182.10 81.60 100 0.00 442.3 20070704 130500.00 131000.00 466.6 77.61 15.94 0 10.83 33.85 774 2847 9.67 31.77 78 625 182.10 81.60 100 0.00 471.3 20070704 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.32 875.06 4029 4029 182.10 81.60 0 5.51 78.1 20070704 131000.00 131500.00 80.6 78.05 16.01 2 9.00 -0.00 154 154 10.52 917.78 6099 6099 182.10 81.60 0 5.26 81.5 20070704 131000.00 131500.00 84.8 78.04 16.01 3 6.00 -1005.93 1 1 6.50 4075.76 3 3 182.10 81.60 1 4.94 85.7 20070704 131000.00 131500.00 88.5 78.04 16.01 0 10.07 24.92 508 508 9.24 32.71 159 159 182.10 81.60 1 4.47 89.5 20070704 131000.00 131500.00 93.1 78.03 16.01 0 10.64 4.70 219 219 9.00 4.24 56 56 182.10 81.60 0 4.11 94.1 20070704 131000.00 131500.00 97.2 78.03 16.01 0 10.85 -12.76 224 217 9.82 3.29 28 70 182.10 81.60 0 3.55 98.2 20070704 131000.00 131500.00 101.1 78.02 16.01 0 10.96 -9.44 235 233 9.58 3.43 15 36 182.10 81.60 0 3.21 102.1 20070704 131000.00 131500.00 104.9 78.02 16.01 0 10.99 -19.14 270 256 9.36 3.10 10 22 182.10 81.60 0 2.94 106.0 20070704 131000.00 131500.00 109.2 78.01 16.01 0 11.04 -19.53 342 320 9.26 2.82 9 20 182.10 81.60 0 2.68 110.4 20070704 131000.00 131500.00 113.7 78.00 16.01 0 11.12 -2.12 460 426 9.24 2.89 9 21 182.10 81.60 0 2.43 114.9 20070704 131000.00 131500.00 118.9 78.00 16.01 0 11.16 6.29 502 455 9.18 2.53 8 17 182.10 81.60 1 2.13 120.1 20070704 131000.00 131500.00 125.6 77.99 16.01 0 11.19 7.03 486 447 9.08 1.96 6 13 182.10 81.60 2 1.80 126.9 20070704 131000.00 131500.00 133.4 77.98 16.00 0 11.26 -6.25 488 498 9.12 1.86 5 13 182.10 81.60 4 1.51 134.8 20070704 131000.00 131500.00 142.1 77.97 16.00 0 11.30 -6.45 558 678 9.13 1.96 5 15 182.10 81.60 5 1.25 143.6 20070704 131000.00 131500.00 151.2 77.96 16.00 0 11.30 -10.32 664 946 9.15 2.16 6 20 182.10 81.60 8 1.02 152.8 20070704 131000.00 131500.00 161.6 77.95 16.00 0 11.32 -27.31 839 1337 9.21 2.72 8 30 182.10 81.60 10 0.79 163.3 20070704 131000.00 131500.00 173.4 77.93 16.00 0 11.31 -23.04 1036 1742 9.25 3.34 11 43 182.10 81.60 13 0.57 175.2 20070704 131000.00 131500.00 185.7 77.92 15.99 0 11.34 -25.40 1269 2278 9.30 3.98 15 60 182.10 81.60 15 0.37 187.7 20070704 131000.00 131500.00 199.2 77.90 15.99 0 11.36 -13.48 1317 2732 9.28 3.70 14 64 182.10 81.60 19 0.16 201.3 20070704 131000.00 131500.00 213.7 77.89 15.99 0 11.35 -19.17 1119 2546 9.30 4.09 12 63 182.10 81.60 50 0.00 215.9 20070704 131000.00 131500.00 229.4 77.87 15.98 0 11.31 7.82 980 2346 9.24 3.96 10 54 182.10 81.60 73 0.00 231.8 20070704 131000.00 131500.00 245.9 77.85 15.98 0 11.26 13.13 964 2239 9.20 4.11 10 52 182.10 81.60 89 0.00 248.5 20070704 131000.00 131500.00 263.2 77.83 15.98 0 11.23 17.93 969 2330 9.17 4.08 10 55 182.10 81.60 95 0.00 265.9 20070704 131000.00 131500.00 281.7 77.81 15.97 0 11.16 22.36 961 2294 9.15 4.51 11 59 182.10 81.60 98 0.00 284.6 20070704 131000.00 131500.00 301.5 77.79 15.97 0 11.12 37.80 972 2358 9.12 4.79 11 64 182.10 81.60 100 0.00 304.6 20070704 131000.00 131500.00 321.7 77.76 15.97 0 11.07 34.45 989 2456 9.10 5.08 12 70 182.10 81.60 100 0.00 325.0 20070704 131000.00 131500.00 343.2 77.74 15.96 0 11.02 16.31 973 2549 9.11 5.70 14 83 182.10 81.60 100 0.00 346.7 20070704 131000.00 131500.00 365.9 77.72 15.96 0 10.97 31.55 1005 2595 9.12 6.65 16 99 182.10 81.60 100 0.00 369.6 20070704 131000.00 131500.00 390.0 77.69 15.95 0 10.92 49.95 1065 2625 9.29 12.23 30 173 182.10 81.60 100 0.00 394.0 20070704 131000.00 131500.00 411.9 77.67 15.95 0 10.86 32.86 1163 2627 9.31 14.99 40 208 182.10 81.60 100 0.00 416.1 20070704 131000.00 131500.00 437.9 77.64 15.95 0 10.80 43.59 1163 2702 9.43 24.42 65 345 182.10 81.60 100 0.00 442.4 20070704 131000.00 131500.00 466.8 77.61 15.94 0 10.63 101.81 1425 2557 9.61 61.70 202 811 182.10 81.60 100 0.00 471.5 20070704 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.17 570.50 2897 2897 182.10 81.60 0 5.51 78.1 20070704 131500.00 132000.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.24 389.07 3260 3260 182.10 81.60 0 5.26 81.7 20070704 131500.00 132000.00 84.6 78.04 16.01 0 6.60 246.95 1 1 4.10 2.56 0 0 182.10 81.60 1 4.94 85.5 20070704 131500.00 132000.00 89.3 78.04 16.01 0 10.08 21.17 238 238 8.76 10.42 53 53 182.10 81.60 1 4.47 90.2 20070704 131500.00 132000.00 93.2 78.03 16.01 0 10.63 6.53 170 170 8.88 3.38 31 31 182.10 81.60 0 3.95 94.2 20070704 131500.00 132000.00 97.3 78.03 16.01 0 10.95 -6.79 159 260 9.93 2.70 20 74 182.10 81.60 0 3.55 98.3 20070704 131500.00 132000.00 101.0 78.02 16.01 0 10.99 -16.32 183 237 9.65 2.77 12 36 182.10 81.60 0 3.21 102.0 20070704 131500.00 132000.00 104.7 78.02 16.01 0 11.00 -14.74 239 267 9.33 2.35 8 20 182.10 81.60 0 2.94 105.8 20070704 131500.00 132000.00 109.2 78.01 16.01 0 11.04 -12.49 321 327 9.22 2.38 7 18 182.10 81.60 0 2.68 110.3 20070704 131500.00 132000.00 113.6 78.01 16.01 0 11.10 -11.60 453 419 9.17 2.45 8 19 182.10 81.60 0 2.43 114.8 20070704 131500.00 132000.00 118.8 78.00 16.01 0 11.15 -2.01 478 455 9.12 2.14 7 15 182.10 81.60 2 2.13 120.0 20070704 131500.00 132000.00 125.5 77.99 16.01 0 11.19 10.18 459 445 9.04 1.60 5 11 182.10 81.60 2 1.80 126.8 20070704 131500.00 132000.00 133.4 77.98 16.00 0 11.25 8.11 478 494 9.06 1.60 4 11 182.10 81.60 4 1.51 134.8 20070704 131500.00 132000.00 141.9 77.97 16.00 0 11.28 1.97 568 673 9.07 1.70 5 14 182.10 81.60 5 1.25 143.4 20070704 131500.00 132000.00 151.1 77.96 16.00 0 11.29 -0.67 700 968 9.10 2.01 6 20 182.10 81.60 9 1.02 152.7 20070704 131500.00 132000.00 161.5 77.95 16.00 0 11.29 -7.96 883 1328 9.14 2.54 8 29 182.10 81.60 10 0.79 163.2 20070704 131500.00 132000.00 173.4 77.93 16.00 0 11.31 -3.43 1017 1743 9.17 2.82 10 38 182.10 81.60 13 0.57 175.3 20070704 131500.00 132000.00 185.6 77.92 15.99 0 11.32 -4.91 1220 2222 9.23 3.41 13 52 182.10 81.60 15 0.37 187.6 20070704 131500.00 132000.00 199.1 77.90 15.99 0 11.33 12.52 1334 2625 9.25 3.76 14 63 182.10 81.60 19 0.16 201.2 20070704 131500.00 132000.00 213.6 77.89 15.99 0 11.35 14.31 1100 2498 9.27 3.92 12 59 182.10 81.60 50 0.00 215.8 20070704 131500.00 132000.00 229.4 77.87 15.98 0 11.31 24.06 956 2321 9.23 3.73 9 52 182.10 81.60 73 0.00 231.8 20070704 131500.00 132000.00 246.0 77.85 15.98 0 11.26 30.14 955 2208 9.19 3.92 9 50 182.10 81.60 89 0.00 248.6 20070704 131500.00 132000.00 263.1 77.83 15.98 0 11.24 33.96 934 2254 9.16 3.86 9 50 182.10 81.60 95 0.00 265.8 20070704 131500.00 132000.00 281.7 77.81 15.97 0 11.19 37.19 925 2340 9.14 4.04 9 55 182.10 81.60 98 0.00 284.6 20070704 131500.00 132000.00 301.4 77.79 15.97 0 11.15 28.45 917 2355 9.11 4.01 9 57 182.10 81.60 100 0.00 304.5 20070704 131500.00 132000.00 321.7 77.76 15.97 0 11.10 44.77 941 2420 9.11 4.68 11 66 182.10 81.60 100 0.00 325.0 20070704 131500.00 132000.00 343.2 77.74 15.96 0 11.04 20.97 951 2436 9.10 5.44 13 77 182.10 81.60 100 0.00 346.7 20070704 131500.00 132000.00 365.8 77.72 15.96 0 10.99 38.57 965 2506 9.11 6.15 15 90 182.10 81.60 100 0.00 369.6 20070704 131500.00 132000.00 390.1 77.69 15.95 0 10.94 52.59 1015 2516 9.29 10.78 26 153 182.10 81.60 100 0.00 394.1 20070704 131500.00 132000.00 412.0 77.67 15.95 0 10.87 15.08 1013 2511 9.28 13.14 32 182 182.10 81.60 100 0.00 416.2 20070704 131500.00 132000.00 437.9 77.64 15.95 0 10.79 42.56 1132 2506 9.43 24.22 64 324 182.10 81.60 100 0.00 442.3 20070704 131500.00 132000.00 466.4 77.61 15.94 0 10.75 -57.76 1405 2555 9.60 45.17 144 588 182.10 81.60 100 0.00 471.1 20070704 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.15 595.80 2762 2762 182.10 81.60 0 5.51 78.1 20070704 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 378.54 3146 3146 182.10 81.60 0 5.26 81.8 20070704 132000.00 132500.00 84.6 78.04 16.01 0 6.05 1832.88 1 1 5.55 633.49 0 0 182.10 81.60 1 4.94 85.6 20070704 132000.00 132500.00 89.0 78.04 16.01 0 10.07 0.11 311 311 8.77 10.31 55 55 182.10 81.60 1 4.47 90.0 20070704 132000.00 132500.00 93.2 78.03 16.01 0 10.67 2.58 260 260 9.00 3.35 60 60 182.10 81.60 0 4.18 94.2 20070704 132000.00 132500.00 97.3 78.03 16.01 0 10.84 -2.30 230 224 9.73 2.64 25 61 182.10 81.60 0 3.55 98.4 20070704 132000.00 132500.00 100.9 78.02 16.01 0 10.97 -7.15 219 250 9.56 2.72 13 34 182.10 81.60 0 3.21 102.0 20070704 132000.00 132500.00 104.7 78.02 16.01 0 11.00 -3.87 258 299 9.33 2.48 8 22 182.10 81.60 0 2.94 105.8 20070704 132000.00 132500.00 109.2 78.01 16.01 0 11.04 -10.52 375 349 9.20 2.51 9 19 182.10 81.60 0 2.68 110.3 20070704 132000.00 132500.00 113.6 78.01 16.01 0 11.12 -4.89 475 419 9.17 2.46 8 18 182.10 81.60 0 2.43 114.8 20070704 132000.00 132500.00 118.9 78.00 16.01 0 11.17 6.47 511 457 9.12 2.10 7 15 182.10 81.60 1 2.13 120.1 20070704 132000.00 132500.00 125.6 77.99 16.01 0 11.20 6.57 500 445 9.05 1.64 5 11 182.10 81.60 2 1.80 126.9 20070704 132000.00 132500.00 133.4 77.98 16.00 0 11.28 9.40 516 499 9.07 1.55 5 11 182.10 81.60 4 1.51 134.8 20070704 132000.00 132500.00 141.9 77.97 16.00 0 11.28 -0.34 598 681 9.07 1.79 5 14 182.10 81.60 5 1.25 143.4 20070704 132000.00 132500.00 151.1 77.96 16.00 0 11.29 4.15 741 965 9.11 2.13 7 20 182.10 81.60 9 1.02 152.7 20070704 132000.00 132500.00 161.6 77.95 16.00 0 11.30 3.22 885 1307 9.13 2.48 8 28 182.10 81.60 10 0.79 163.3 20070704 132000.00 132500.00 173.4 77.93 16.00 0 11.30 3.30 1067 1697 9.18 3.05 11 38 182.10 81.60 13 0.57 175.2 20070704 132000.00 132500.00 185.5 77.92 15.99 0 11.30 7.95 1238 2105 9.23 3.68 14 53 182.10 81.60 15 0.37 187.5 20070704 132000.00 132500.00 199.1 77.90 15.99 0 11.31 13.98 1295 2507 9.25 3.85 15 64 182.10 81.60 19 0.16 201.2 20070704 132000.00 132500.00 213.7 77.89 15.99 0 11.33 9.79 1095 2416 9.28 4.13 12 60 182.10 81.60 50 0.00 215.9 20070704 132000.00 132500.00 229.3 77.87 15.98 0 11.31 11.61 992 2271 9.23 3.86 10 52 182.10 81.60 73 0.00 231.7 20070704 132000.00 132500.00 246.0 77.85 15.98 0 11.28 18.00 965 2226 9.20 3.86 9 50 182.10 81.60 89 0.00 248.6 20070704 132000.00 132500.00 263.0 77.83 15.98 0 11.25 17.86 957 2307 9.17 3.81 9 52 182.10 81.60 95 0.00 265.8 20070704 132000.00 132500.00 281.7 77.81 15.97 0 11.21 7.66 958 2379 9.15 4.04 10 56 182.10 81.60 98 0.00 284.6 20070704 132000.00 132500.00 301.4 77.79 15.97 0 11.16 17.68 958 2387 9.12 4.15 10 58 182.10 81.60 100 0.00 304.5 20070704 132000.00 132500.00 321.7 77.76 15.97 0 11.10 23.59 991 2445 9.11 5.01 12 69 182.10 81.60 100 0.00 325.0 20070704 132000.00 132500.00 343.2 77.74 15.96 0 11.04 19.60 1047 2520 9.11 5.76 14 81 182.10 81.60 100 0.00 346.8 20070704 132000.00 132500.00 365.7 77.72 15.96 0 10.97 24.08 1073 2509 9.13 7.55 19 101 182.10 81.60 100 0.00 369.5 20070704 132000.00 132500.00 390.1 77.69 15.95 0 10.93 -3.08 1061 2555 9.29 12.29 30 168 182.10 81.60 100 0.00 394.0 20070704 132000.00 132500.00 412.0 77.67 15.95 0 10.87 46.92 1109 2688 9.30 14.61 37 206 182.10 81.60 100 0.00 416.2 20070704 132000.00 132500.00 437.8 77.64 15.95 0 10.80 18.37 1101 2459 9.45 23.97 64 324 182.10 81.60 100 0.00 442.2 20070704 132000.00 132500.00 466.8 77.61 15.94 0 10.75 -48.69 1231 2612 9.64 47.10 137 643 182.10 81.60 100 0.00 471.5 20070704 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.17 549.10 2904 2904 182.10 81.60 0 5.51 78.0 20070704 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.22 359.46 3089 3089 182.10 81.60 0 5.26 81.8 20070704 132500.00 133000.00 84.6 78.04 16.01 0 9.02 -3.79 111 111 7.52 8.47 3 3 182.10 81.60 1 4.94 85.6 20070704 132500.00 133000.00 89.2 78.04 16.01 0 10.01 -24.01 147 147 8.70 8.53 46 46 182.10 81.60 1 4.47 90.1 20070704 132500.00 133000.00 93.2 78.03 16.01 0 10.61 1.94 133 133 8.82 3.44 22 22 182.10 81.60 0 3.75 94.2 20070704 132500.00 133000.00 97.3 78.03 16.01 0 10.87 -14.79 194 236 9.81 2.59 22 66 182.10 81.60 0 3.55 98.3 20070704 132500.00 133000.00 101.0 78.02 16.01 0 10.97 -18.86 210 258 9.56 2.71 12 35 182.10 81.60 0 3.21 102.0 20070704 132500.00 133000.00 104.7 78.02 16.01 0 11.00 -25.24 267 330 9.30 2.46 8 23 182.10 81.60 0 2.94 105.8 20070704 132500.00 133000.00 109.2 78.01 16.01 0 11.05 -20.70 369 366 9.19 2.36 8 18 182.10 81.60 0 2.68 110.3 20070704 132500.00 133000.00 113.6 78.01 16.01 0 11.12 -3.79 504 424 9.14 2.24 8 17 182.10 81.60 0 2.43 114.8 20070704 132500.00 133000.00 118.8 78.00 16.01 0 11.16 4.42 532 460 9.09 2.02 7 15 182.10 81.60 1 2.13 120.0 20070704 132500.00 133000.00 125.6 77.99 16.01 0 11.21 8.87 484 456 9.03 1.53 5 11 182.10 81.60 2 1.80 126.9 20070704 132500.00 133000.00 133.3 77.98 16.00 0 11.27 4.29 537 499 9.05 1.56 5 11 182.10 81.60 4 1.51 134.7 20070704 132500.00 133000.00 141.9 77.97 16.00 0 11.28 -3.93 636 718 9.07 1.79 6 15 182.10 81.60 5 1.25 143.4 20070704 132500.00 133000.00 151.2 77.96 16.00 0 11.29 -1.82 770 971 9.09 2.07 7 20 182.10 81.60 9 1.02 152.8 20070704 132500.00 133000.00 161.5 77.95 16.00 0 11.31 -2.89 912 1311 9.13 2.40 8 27 182.10 81.60 10 0.79 163.3 20070704 132500.00 133000.00 173.4 77.93 16.00 0 11.32 -2.64 1082 1704 9.17 2.85 10 37 182.10 81.60 13 0.57 175.2 20070704 132500.00 133000.00 185.7 77.92 15.99 0 11.31 4.89 1287 2130 9.22 3.62 14 52 182.10 81.60 15 0.37 187.6 20070704 132500.00 133000.00 199.1 77.90 15.99 0 11.34 4.55 1325 2543 9.25 3.66 14 61 182.10 81.60 19 0.16 201.2 20070704 132500.00 133000.00 213.5 77.89 15.99 0 11.35 -6.79 1119 2431 9.29 3.96 13 60 182.10 81.60 50 0.00 215.8 20070704 132500.00 133000.00 229.4 77.87 15.98 0 11.34 5.86 1028 2355 9.25 3.88 10 52 182.10 81.60 73 0.00 231.8 20070704 132500.00 133000.00 246.0 77.85 15.98 0 11.29 12.36 986 2218 9.21 3.94 10 50 182.10 81.60 89 0.00 248.5 20070704 132500.00 133000.00 263.2 77.83 15.98 0 11.25 -2.85 1000 2273 9.19 4.08 10 53 182.10 81.60 95 0.00 265.9 20070704 132500.00 133000.00 281.8 77.81 15.97 0 11.20 7.94 1009 2330 9.17 4.44 11 58 182.10 81.60 98 0.00 284.7 20070704 132500.00 133000.00 301.4 77.79 15.97 0 11.14 -7.00 1010 2420 9.14 4.80 12 65 182.10 81.60 100 0.00 304.5 20070704 132500.00 133000.00 321.8 77.76 15.97 0 11.08 7.56 1019 2457 9.13 5.36 13 73 182.10 81.60 100 0.00 325.1 20070704 132500.00 133000.00 343.2 77.74 15.96 0 11.02 21.66 1033 2458 9.12 6.13 15 85 182.10 81.60 100 0.00 346.8 20070704 132500.00 133000.00 365.9 77.72 15.96 0 10.96 32.47 1060 2514 9.13 7.45 19 103 182.10 81.60 100 0.00 369.6 20070704 132500.00 133000.00 390.1 77.69 15.95 0 10.89 -5.36 1157 2499 9.30 14.21 37 184 182.10 81.60 100 0.00 394.0 20070704 132500.00 133000.00 412.0 77.67 15.95 0 10.87 28.41 1094 2677 9.30 14.58 36 206 182.10 81.60 100 0.00 416.2 20070704 132500.00 133000.00 438.0 77.64 15.95 0 10.79 32.43 1265 2535 9.44 25.52 72 328 182.10 81.60 100 0.00 442.4 20070704 132500.00 133000.00 466.7 77.61 15.94 0 10.65 62.96 1724 2546 9.60 62.41 240 800 182.10 81.60 100 0.00 471.4 20070704 133000.00 133023.99 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.51 1492.78 6314 6314 182.10 81.60 0 5.51 78.0 20070704 133000.00 133023.99 80.9 78.05 16.01 2 9.23 -0.00 154 154 10.54 512.87 3991 3991 182.10 81.60 0 5.26 81.8 20070704 133000.00 133023.99 84.4 78.04 16.01 0 9.16 -163.11 85 85 8.15 59.09 8 8 182.10 81.60 1 4.94 85.3 20070704 133000.00 133023.99 89.0 78.04 16.01 0 9.98 20.15 46 46 8.85 19.16 5 5 182.10 81.60 1 4.47 90.0 20070704 133000.00 133023.99 93.2 78.03 16.01 3 10.55 38.18 68 68 9.32 12.75 11 11 182.10 81.60 0 0.00 94.2 20070704 133000.00 133023.99 97.6 78.02 16.01 0 11.00 10.26 141 266 10.45 7.57 50 216 182.10 81.60 0 3.55 98.6 20070704 133000.00 133023.99 101.0 78.02 16.01 0 11.00 -18.37 190 291 10.04 8.06 29 101 182.10 81.60 0 3.21 102.1 20070704 133000.00 133023.99 104.7 78.02 16.01 0 10.97 -17.05 291 337 9.69 8.59 25 65 182.10 81.60 0 2.94 105.8 20070704 133000.00 133023.99 109.2 78.01 16.01 0 11.08 23.48 335 414 9.64 6.95 19 52 182.10 81.60 0 2.68 110.3 20070704 133000.00 133023.99 113.6 78.01 16.01 0 11.08 -27.97 568 398 9.58 7.10 29 53 182.10 81.60 0 2.43 114.8 20070704 133000.00 133023.99 118.7 78.00 16.01 0 11.16 -4.08 592 483 9.57 6.33 23 47 182.10 81.60 1 2.13 120.0 20070704 133000.00 133023.99 125.7 77.99 16.01 0 11.22 6.40 522 444 9.48 3.87 14 30 182.10 81.60 2 1.80 127.0 20070704 133000.00 133023.99 133.5 77.98 16.00 0 11.24 6.55 612 487 9.50 5.36 17 34 182.10 81.60 4 1.51 134.9 20070704 133000.00 133023.99 141.9 77.97 16.00 0 11.30 -6.77 758 736 9.53 4.87 19 44 182.10 81.60 5 1.25 143.4 20070704 133000.00 133023.99 151.1 77.96 16.00 0 11.29 7.70 928 999 9.54 6.15 23 58 182.10 81.60 9 1.02 152.7 20070704 133000.00 133023.99 161.6 77.95 16.00 0 11.33 -8.66 957 1421 9.54 7.42 20 69 182.10 81.60 10 0.79 163.3 20070704 133000.00 133023.99 173.3 77.93 16.00 0 11.31 -29.65 1162 1649 9.62 8.44 33 108 182.10 81.60 13 0.57 175.2 20070704 133000.00 133023.99 185.7 77.92 15.99 0 11.30 -11.43 1470 2104 9.68 11.99 48 157 182.10 81.60 15 0.37 187.6 20070704 133000.00 133023.99 199.0 77.90 15.99 0 11.39 -51.31 1367 2870 9.73 10.13 38 178 182.10 81.60 19 0.16 201.1 20070704 133000.00 133023.99 213.6 77.89 15.99 0 11.35 -2.57 1131 2360 9.74 11.79 36 167 182.10 81.60 50 0.00 215.9 20070704 133000.00 133023.99 229.2 77.87 15.98 0 11.35 -1.90 1197 2318 9.69 12.33 33 145 182.10 81.60 73 0.00 231.6 20070704 133000.00 133023.99 246.3 77.85 15.98 0 11.31 4.24 1045 2216 9.63 11.66 26 127 182.10 81.60 89 0.00 248.9 20070704 133000.00 133023.99 262.9 77.83 15.98 0 11.28 -30.16 1070 2340 9.62 11.14 28 139 182.10 81.60 95 0.00 265.6 20070704 133000.00 133023.99 282.0 77.81 15.97 0 11.25 -40.48 1149 2515 9.57 12.26 32 159 182.10 81.60 98 0.00 284.9 20070704 133000.00 133023.99 301.2 77.79 15.97 0 11.14 -10.32 1248 2635 9.60 15.54 41 201 182.10 81.60 100 0.00 304.3 20070704 133000.00 133023.99 321.8 77.76 15.97 0 11.08 -21.18 1061 2655 9.60 15.35 39 231 182.10 81.60 100 0.00 325.2 20070704 133000.00 133023.99 343.1 77.74 15.96 0 11.03 130.25 935 2488 9.54 15.82 37 231 182.10 81.60 100 0.00 346.6 20070704 133000.00 133023.99 365.9 77.72 15.96 0 10.98 -15.98 1044 2722 9.60 18.29 50 304 182.10 81.60 100 0.00 369.6 20070704 133000.00 133023.99 390.1 77.69 15.95 0 10.95 -154.78 1163 3413 9.64 24.30 64 431 182.10 81.60 100 0.00 394.1 20070704 133000.00 133023.99 408.3 77.67 15.95 0 10.96 126.61 743 2361 9.45 15.05 30 227 182.10 81.60 100 0.00 412.5 20070704 133000.00 133023.99 436.3 77.64 15.95 0 11.02 -149.67 491 3694 9.43 10.96 11 165 182.10 81.60 100 0.00 440.7 20070704 133000.00 133023.99 466.9 77.61 15.94 0 10.86 84.38 1406 3895 9.82 76.59 187 1096 182.10 81.60 100 0.00 471.6 20070704 133835.99 134000.00 77.1 78.05 16.02 2 9.59 -0.00 180 180 10.86 463.44 3792 3792 182.10 81.60 0 5.51 78.0 20070704 133835.99 134000.00 80.9 78.05 16.01 2 9.47 -0.00 154 154 10.69 378.85 3361 3361 182.10 81.60 0 5.26 81.7 20070704 133835.99 134000.00 84.8 78.04 16.01 0 9.52 289.37 131 131 8.02 26.53 4 4 182.10 81.60 1 4.94 85.7 20070704 133835.99 134000.00 89.3 78.04 16.01 0 10.28 5.39 545 545 9.43 37.48 194 194 182.10 81.60 1 4.47 90.2 20070704 133835.99 134000.00 93.3 78.03 16.01 0 10.62 -77.91 189 189 9.51 16.07 142 142 182.10 81.60 0 3.93 94.3 20070704 133835.99 134000.00 97.3 78.03 16.01 3 10.57 6.28 587 6 9.05 10.62 44 2 182.10 81.60 0 3.55 98.4 20070704 133835.99 134000.00 100.9 78.02 16.01 0 10.89 15.75 409 148 10.00 10.36 85 106 182.10 81.60 0 3.21 102.0 20070704 133835.99 134000.00 104.4 78.02 16.01 0 11.43 -24.92 172 283 10.21 4.37 17 61 182.10 81.60 0 2.94 105.6 20070704 133835.99 134000.00 109.1 78.01 16.01 0 11.60 -19.48 330 382 10.06 2.96 14 37 182.10 81.60 0 2.68 110.2 20070704 133835.99 134000.00 113.6 78.01 16.01 0 11.68 1.49 475 486 10.14 3.14 17 42 182.10 81.60 0 2.43 114.8 20070704 133835.99 134000.00 119.0 78.00 16.01 0 11.69 24.96 552 547 10.12 3.04 18 42 182.10 81.60 1 2.13 120.2 20070704 133835.99 134000.00 125.7 77.99 16.01 0 11.70 20.02 514 583 10.04 2.54 12 32 182.10 81.60 2 1.80 127.1 20070704 133835.99 134000.00 133.6 77.98 16.00 0 11.69 11.31 575 702 9.96 3.02 13 37 182.10 81.60 4 1.51 135.0 20070704 133835.99 134000.00 142.2 77.97 16.00 0 11.64 3.08 740 909 9.88 3.86 16 45 182.10 81.60 5 1.25 143.7 20070704 133835.99 134000.00 151.4 77.96 16.00 0 11.60 16.60 921 1210 9.83 5.01 20 59 182.10 81.60 9 1.02 153.0 20070704 133835.99 134000.00 161.7 77.95 16.00 0 11.59 11.40 1074 1566 9.81 5.93 21 73 182.10 81.60 10 0.79 163.4 20070704 133835.99 134000.00 173.5 77.93 16.00 0 11.61 -8.20 1199 1979 9.81 6.37 23 89 182.10 81.60 13 0.57 175.4 20070704 133835.99 134000.00 185.8 77.92 15.99 0 11.59 -1.70 1340 2469 9.85 7.34 29 124 182.10 81.60 15 0.37 187.8 20070704 133835.99 134000.00 199.3 77.90 15.99 0 11.59 -11.23 1435 2887 9.84 7.70 30 139 182.10 81.60 19 0.16 201.4 20070704 133835.99 134000.00 213.8 77.89 15.99 0 11.59 6.82 1127 2698 9.82 7.42 23 126 182.10 81.60 50 0.00 216.0 20070704 133835.99 134000.00 229.3 77.87 15.98 0 11.57 -13.52 1018 2588 9.74 6.70 17 101 182.10 81.60 73 0.00 231.7 20070704 133835.99 134000.00 246.3 77.85 15.98 0 11.49 14.67 981 2455 9.65 6.45 16 92 182.10 81.60 89 0.00 248.9 20070704 133835.99 134000.00 263.5 77.83 15.98 0 11.41 12.68 1000 2608 9.58 6.73 16 100 182.10 81.60 95 0.00 266.2 20070704 133835.99 134000.00 281.9 77.81 15.97 0 11.36 18.22 930 2829 9.53 5.90 15 106 182.10 81.60 98 0.00 284.8 20070704 133835.99 134000.00 301.7 77.79 15.97 0 11.30 43.77 955 2854 9.46 5.95 15 108 182.10 81.60 100 0.00 304.8 20070704 133835.99 134000.00 321.8 77.76 15.97 0 11.20 62.82 1031 2881 9.43 7.69 19 127 182.10 81.60 100 0.00 325.1 20070704 133835.99 134000.00 343.4 77.74 15.96 0 11.14 57.18 1053 3061 9.40 8.45 21 148 182.10 81.60 100 0.00 346.9 20070704 133835.99 134000.00 365.9 77.72 15.96 0 11.08 69.82 1034 3157 9.38 9.32 23 169 182.10 81.60 100 0.00 369.7 20070704 133835.99 134000.00 390.0 77.69 15.95 0 10.99 99.95 1081 2982 9.55 18.34 46 298 182.10 81.60 100 0.00 394.0 20070704 133835.99 134000.00 412.0 77.67 15.95 0 10.94 69.22 1114 3214 9.56 19.92 55 368 182.10 81.60 100 0.00 416.2 20070704 133835.99 134000.00 438.0 77.64 15.95 0 10.92 62.50 1098 3678 9.70 30.32 84 653 182.10 81.60 100 0.00 442.4 20070704 133835.99 134000.00 466.9 77.61 15.94 0 10.82 12.65 1204 3378 9.91 64.16 207 1273 182.10 81.60 100 0.00 471.6 20070704 134000.00 134500.00 77.2 78.05 16.02 2 9.01 -0.00 180 180 10.27 697.16 3502 3502 182.10 81.60 0 5.51 78.1 20070704 134000.00 134500.00 80.9 78.05 16.01 2 9.15 -0.00 154 154 10.28 301.21 2536 2536 182.10 81.60 0 5.26 81.7 20070704 134000.00 134500.00 84.6 78.04 16.01 0 9.20 -163.40 132 132 7.20 6.81 1 1 182.10 81.60 1 4.94 85.5 20070704 134000.00 134500.00 89.1 78.04 16.01 0 10.03 15.83 224 224 8.89 13.13 70 70 182.10 81.60 1 4.47 90.1 20070704 134000.00 134500.00 93.2 78.03 16.01 0 10.59 2.37 188 188 8.96 5.53 39 39 182.10 81.60 0 3.85 94.2 20070704 134000.00 134500.00 97.3 78.03 16.01 0 11.03 0.88 112 264 10.29 3.50 26 134 182.10 81.60 0 3.55 98.4 20070704 134000.00 134500.00 101.0 78.02 16.01 0 10.92 -20.05 221 199 9.67 3.22 18 42 182.10 81.60 0 3.21 102.0 20070704 134000.00 134500.00 104.8 78.02 16.01 0 10.98 -16.44 237 242 9.45 2.97 11 26 182.10 81.60 0 2.94 105.9 20070704 134000.00 134500.00 109.1 78.01 16.01 0 11.03 -2.81 334 345 9.34 3.37 10 26 182.10 81.60 0 2.68 110.2 20070704 134000.00 134500.00 113.5 78.01 16.01 0 11.12 12.11 400 426 9.32 3.06 10 25 182.10 81.60 0 2.43 114.7 20070704 134000.00 134500.00 118.7 78.00 16.01 0 11.23 1.34 442 457 9.34 2.33 8 20 182.10 81.60 1 2.13 120.0 20070704 134000.00 134500.00 125.4 77.99 16.01 0 11.37 12.81 450 449 9.37 1.42 6 14 182.10 81.60 2 1.80 126.7 20070704 134000.00 134500.00 133.5 77.98 16.00 0 11.44 13.19 505 609 9.39 1.51 6 16 182.10 81.60 4 1.51 135.0 20070704 134000.00 134500.00 142.0 77.97 16.00 0 11.47 9.19 630 870 9.38 1.66 6 20 182.10 81.60 5 1.25 143.5 20070704 134000.00 134500.00 151.2 77.96 16.00 0 11.47 5.93 776 1138 9.35 1.96 7 25 182.10 81.60 9 1.02 152.8 20070704 134000.00 134500.00 161.6 77.95 16.00 0 11.46 2.46 1003 1495 9.34 2.44 10 33 182.10 81.60 10 0.79 163.3 20070704 134000.00 134500.00 173.4 77.93 16.00 0 11.48 -9.88 1151 1909 9.34 2.82 11 41 182.10 81.60 13 0.57 175.2 20070704 134000.00 134500.00 185.7 77.92 15.99 0 11.51 -3.48 1269 2375 9.40 3.13 12 52 182.10 81.60 15 0.37 187.6 20070704 134000.00 134500.00 199.2 77.90 15.99 0 11.54 -7.50 1345 2880 9.41 3.14 12 59 182.10 81.60 19 0.16 201.3 20070704 134000.00 134500.00 213.5 77.89 15.99 0 11.55 -2.86 1099 2656 9.43 3.28 10 55 182.10 81.60 50 0.00 215.8 20070704 134000.00 134500.00 229.4 77.87 15.98 0 11.51 8.69 1013 2519 9.37 3.25 9 49 182.10 81.60 73 0.00 231.8 20070704 134000.00 134500.00 246.1 77.85 15.98 0 11.45 10.93 977 2413 9.33 3.45 8 48 182.10 81.60 89 0.00 248.6 20070704 134000.00 134500.00 263.1 77.83 15.98 0 11.40 23.48 963 2499 9.30 3.49 8 51 182.10 81.60 95 0.00 265.9 20070704 134000.00 134500.00 281.9 77.81 15.97 0 11.35 40.69 978 2625 9.27 3.67 9 56 182.10 81.60 98 0.00 284.8 20070704 134000.00 134500.00 301.4 77.79 15.97 0 11.26 43.66 1006 2613 9.23 4.13 10 63 182.10 81.60 100 0.00 304.5 20070704 134000.00 134500.00 321.9 77.76 15.97 0 11.20 48.15 1012 2665 9.19 4.60 11 71 182.10 81.60 100 0.00 325.2 20070704 134000.00 134500.00 343.3 77.74 15.96 0 11.14 61.90 1037 2806 9.17 5.15 13 82 182.10 81.60 100 0.00 346.8 20070704 134000.00 134500.00 366.0 77.72 15.96 0 11.07 69.76 1051 2836 9.17 6.15 15 97 182.10 81.60 100 0.00 369.7 20070704 134000.00 134500.00 390.1 77.69 15.95 0 10.99 85.79 1129 2852 9.34 11.68 30 177 182.10 81.60 100 0.00 394.1 20070704 134000.00 134500.00 412.0 77.67 15.95 0 10.93 79.01 1102 2953 9.34 13.20 34 208 182.10 81.60 100 0.00 416.2 20070704 134000.00 134500.00 438.0 77.64 15.95 0 10.88 65.97 1365 3053 9.47 23.99 69 352 182.10 81.60 100 0.00 442.5 20070704 134000.00 134500.00 466.7 77.61 15.94 0 10.87 57.36 1112 3231 9.67 34.86 97 626 182.10 81.60 100 0.00 471.4 20070704 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.18 550.64 2950 2950 182.10 81.60 0 5.51 78.1 20070704 134500.00 135000.00 80.9 78.05 16.01 0 9.25 -1.31 155 155 7.25 8.06 2 2 182.10 81.60 0 5.26 81.7 20070704 134500.00 135000.00 84.5 78.04 16.01 0 8.70 -121.77 25 25 8.18 109.56 8 8 182.10 81.60 1 4.94 85.4 20070704 134500.00 135000.00 89.1 78.04 16.01 0 10.04 -6.31 281 281 8.78 10.92 58 58 182.10 81.60 1 4.47 90.1 20070704 134500.00 135000.00 93.2 78.03 16.01 0 10.59 6.60 202 202 8.88 4.01 35 35 182.10 81.60 0 3.95 94.2 20070704 134500.00 135000.00 97.3 78.03 16.01 0 10.83 -6.11 188 208 9.83 2.43 24 68 182.10 81.60 0 3.55 98.4 20070704 134500.00 135000.00 100.9 78.02 16.01 0 10.89 -9.35 234 197 9.53 2.60 15 33 182.10 81.60 0 3.21 102.0 20070704 134500.00 135000.00 104.7 78.02 16.01 0 10.97 -14.99 254 253 9.31 2.37 9 21 182.10 81.60 0 2.94 105.9 20070704 134500.00 135000.00 109.1 78.01 16.01 0 10.97 -12.40 337 327 9.20 2.67 9 20 182.10 81.60 0 2.68 110.3 20070704 134500.00 135000.00 113.6 78.01 16.01 0 11.01 -8.41 406 399 9.15 2.80 9 20 182.10 81.60 0 2.43 114.8 20070704 134500.00 135000.00 118.9 78.00 16.01 0 11.06 3.62 450 388 9.10 2.36 8 17 182.10 81.60 1 2.13 120.1 20070704 134500.00 135000.00 125.6 77.99 16.01 0 11.05 5.96 455 384 9.00 1.95 6 13 182.10 81.60 2 1.80 126.9 20070704 134500.00 135000.00 133.3 77.98 16.00 0 11.11 -3.66 538 550 9.06 2.28 7 17 182.10 81.60 4 1.51 134.7 20070704 134500.00 135000.00 141.9 77.97 16.00 0 11.18 -4.23 644 750 9.07 2.27 7 19 182.10 81.60 5 1.25 143.4 20070704 134500.00 135000.00 151.1 77.96 16.00 0 11.24 -5.37 764 986 9.09 2.29 8 23 182.10 81.60 9 1.02 152.7 20070704 134500.00 135000.00 161.6 77.95 16.00 0 11.27 1.77 895 1318 9.12 2.58 9 29 182.10 81.60 10 0.79 163.3 20070704 134500.00 135000.00 173.4 77.93 16.00 0 11.30 3.67 1084 1738 9.17 2.93 11 38 182.10 81.60 13 0.57 175.2 20070704 134500.00 135000.00 185.7 77.92 15.99 0 11.34 0.92 1282 2208 9.24 3.48 13 51 182.10 81.60 15 0.37 187.7 20070704 134500.00 135000.00 199.1 77.90 15.99 0 11.38 -16.63 1410 2659 9.25 3.55 14 58 182.10 81.60 19 0.16 201.2 20070704 134500.00 135000.00 213.5 77.89 15.99 0 11.43 3.40 1122 2545 9.29 3.32 10 52 182.10 81.60 50 0.00 215.8 20070704 134500.00 135000.00 229.3 77.87 15.98 0 11.43 5.12 1020 2470 9.27 3.11 8 45 182.10 81.60 73 0.00 231.7 20070704 134500.00 135000.00 246.0 77.85 15.98 0 11.41 11.28 1009 2362 9.24 3.18 8 43 182.10 81.60 89 0.00 248.6 20070704 134500.00 135000.00 263.0 77.83 15.98 0 11.39 20.06 981 2447 9.23 3.17 8 45 182.10 81.60 95 0.00 265.8 20070704 134500.00 135000.00 281.5 77.81 15.97 0 11.33 32.48 1021 2479 9.22 3.63 9 50 182.10 81.60 98 0.00 284.4 20070704 134500.00 135000.00 301.4 77.79 15.97 0 11.27 22.83 992 2481 9.20 3.89 9 55 182.10 81.60 100 0.00 304.5 20070704 134500.00 135000.00 321.7 77.76 15.97 0 11.21 41.61 1012 2572 9.18 4.37 11 64 182.10 81.60 100 0.00 325.0 20070704 134500.00 135000.00 343.3 77.74 15.96 0 11.17 38.32 1030 2707 9.18 4.84 12 74 182.10 81.60 100 0.00 346.8 20070704 134500.00 135000.00 365.9 77.72 15.96 0 11.12 24.80 1065 2746 9.18 5.52 14 85 182.10 81.60 100 0.00 369.7 20070704 134500.00 135000.00 390.1 77.69 15.95 0 11.04 35.35 1108 2788 9.34 10.42 26 154 182.10 81.60 100 0.00 394.0 20070704 134500.00 135000.00 412.0 77.67 15.95 0 10.97 34.41 1170 2830 9.33 12.72 33 184 182.10 81.60 100 0.00 416.2 20070704 134500.00 135000.00 437.8 77.64 15.95 0 10.92 26.04 1261 2656 9.47 20.65 58 277 182.10 81.60 100 0.00 442.3 20070704 134500.00 135000.00 466.6 77.61 15.94 0 10.92 40.45 1047 3154 9.69 30.00 85 568 182.10 81.60 100 0.00 471.3 20070704 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.16 523.86 2793 2793 182.10 81.60 0 5.51 78.1 20070704 135000.00 135500.00 80.9 78.05 16.01 0 9.24 2.46 155 155 7.72 24.95 5 5 182.10 81.60 0 5.26 81.7 20070704 135000.00 135500.00 84.6 78.04 16.01 0 9.02 -203.71 190 190 7.02 8.09 2 2 182.10 81.60 1 4.94 85.5 20070704 135000.00 135500.00 89.1 78.04 16.01 0 10.06 -5.80 264 264 8.72 9.11 49 49 182.10 81.60 1 4.47 90.0 20070704 135000.00 135500.00 93.1 78.03 16.01 0 10.57 -0.56 160 160 8.82 3.55 28 28 182.10 81.60 0 3.86 94.1 20070704 135000.00 135500.00 97.3 78.03 16.01 0 10.97 -4.38 125 250 10.08 2.46 20 90 182.10 81.60 0 3.55 98.3 20070704 135000.00 135500.00 101.0 78.02 16.01 0 10.95 -17.33 189 209 9.61 2.30 12 33 182.10 81.60 0 3.21 102.0 20070704 135000.00 135500.00 104.7 78.02 16.01 0 10.95 -19.66 272 227 9.27 2.22 9 19 182.10 81.60 0 2.94 105.8 20070704 135000.00 135500.00 108.9 78.01 16.01 0 11.02 -7.02 314 293 9.20 2.15 8 17 182.10 81.60 0 2.68 110.1 20070704 135000.00 135500.00 113.7 78.00 16.01 0 11.07 0.56 389 329 9.14 2.11 7 15 182.10 81.60 0 2.43 115.0 20070704 135000.00 135500.00 118.9 78.00 16.01 0 10.99 1.87 461 404 9.09 2.72 9 19 182.10 81.60 1 2.13 120.1 20070704 135000.00 135500.00 125.6 77.99 16.01 0 11.00 7.24 576 456 8.99 2.48 9 17 182.10 81.60 2 1.80 126.9 20070704 135000.00 135500.00 133.4 77.98 16.00 0 11.08 11.04 699 586 9.03 2.65 10 20 182.10 81.60 4 1.51 134.8 20070704 135000.00 135500.00 141.9 77.97 16.00 0 11.16 7.37 851 774 9.05 2.55 10 22 182.10 81.60 5 1.25 143.4 20070704 135000.00 135500.00 151.1 77.96 16.00 0 11.22 6.96 931 995 9.07 2.57 10 25 182.10 81.60 9 1.02 152.7 20070704 135000.00 135500.00 161.6 77.95 16.00 0 11.24 13.51 1081 1270 9.11 2.92 11 31 182.10 81.60 10 0.79 163.3 20070704 135000.00 135500.00 173.3 77.93 16.00 0 11.29 14.21 1225 1676 9.16 3.23 12 39 182.10 81.60 13 0.57 175.2 20070704 135000.00 135500.00 185.6 77.92 15.99 0 11.31 19.35 1404 2055 9.23 3.75 16 52 182.10 81.60 15 0.37 187.5 20070704 135000.00 135500.00 199.0 77.90 15.99 0 11.36 5.45 1454 2524 9.26 3.69 15 59 182.10 81.60 19 0.16 201.1 20070704 135000.00 135500.00 213.5 77.89 15.99 0 11.43 8.97 1241 2470 9.31 3.73 12 54 182.10 81.60 50 0.00 215.8 20070704 135000.00 135500.00 229.2 77.87 15.98 0 11.45 11.16 1142 2355 9.28 3.38 10 45 182.10 81.60 73 0.00 231.6 20070704 135000.00 135500.00 246.0 77.85 15.98 0 11.45 17.29 1114 2323 9.27 3.26 9 42 182.10 81.60 89 0.00 248.5 20070704 135000.00 135500.00 263.0 77.83 15.98 0 11.42 17.12 1111 2348 9.25 3.41 9 43 182.10 81.60 95 0.00 265.7 20070704 135000.00 135500.00 281.6 77.81 15.97 0 11.37 16.99 1120 2421 9.24 3.71 10 48 182.10 81.60 98 0.00 284.5 20070704 135000.00 135500.00 301.4 77.79 15.97 0 11.30 17.59 1151 2409 9.22 4.33 11 54 182.10 81.60 100 0.00 304.5 20070704 135000.00 135500.00 321.7 77.76 15.97 0 11.26 40.48 1141 2535 9.21 4.56 12 61 182.10 81.60 100 0.00 325.0 20070704 135000.00 135500.00 343.0 77.74 15.96 0 11.20 30.02 1181 2541 9.21 5.50 14 72 182.10 81.60 100 0.00 346.5 20070704 135000.00 135500.00 365.9 77.72 15.96 0 11.13 35.29 1202 2593 9.19 6.27 17 83 182.10 81.60 100 0.00 369.7 20070704 135000.00 135500.00 390.1 77.69 15.95 0 11.05 2.80 1377 2629 9.37 12.13 35 154 182.10 81.60 100 0.00 394.1 20070704 135000.00 135500.00 412.1 77.67 15.95 0 11.02 43.35 1254 2703 9.36 11.99 33 165 182.10 81.60 100 0.00 416.3 20070704 135000.00 135500.00 437.8 77.64 15.95 0 10.96 43.46 1304 2786 9.47 19.34 55 265 182.10 81.60 100 0.00 442.3 20070704 135000.00 135500.00 466.3 77.61 15.94 0 10.89 73.38 1309 2659 9.66 34.03 106 479 182.10 81.60 100 0.00 471.0 20070704 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.17 600.16 2885 2885 182.10 81.60 0 5.51 78.1 20070704 135500.00 140000.00 80.9 78.05 16.01 0 9.27 -0.00 154 154 7.75 24.87 5 5 182.10 81.60 0 5.26 81.8 20070704 135500.00 140000.00 84.6 78.04 16.01 0 9.32 1.35 146 146 7.32 8.04 1 1 182.10 81.60 1 4.94 85.5 20070704 135500.00 140000.00 89.2 78.04 16.01 0 10.08 17.95 259 259 8.79 9.94 53 53 182.10 81.60 1 4.47 90.1 20070704 135500.00 140000.00 93.2 78.03 16.01 0 10.58 9.78 179 179 8.87 4.13 32 32 182.10 81.60 0 3.89 94.2 20070704 135500.00 140000.00 97.2 78.03 16.01 0 10.89 -6.07 142 213 10.03 2.57 25 89 182.10 81.60 0 3.55 98.3 20070704 135500.00 140000.00 100.9 78.02 16.01 0 10.97 -19.28 182 234 9.68 2.69 13 40 182.10 81.60 0 3.21 102.0 20070704 135500.00 140000.00 104.7 78.02 16.01 0 10.97 -18.05 241 252 9.38 2.50 9 24 182.10 81.60 0 2.94 105.8 20070704 135500.00 140000.00 108.9 78.01 16.01 0 11.26 -14.75 257 280 9.28 1.35 4 11 182.10 81.60 0 2.68 110.1 20070704 135500.00 140000.00 113.8 78.00 16.01 0 11.07 -11.79 353 335 9.18 2.41 7 17 182.10 81.60 0 2.43 115.1 20070704 135500.00 140000.00 118.8 78.00 16.01 0 11.02 -5.62 462 404 9.12 2.84 9 20 182.10 81.60 1 2.13 120.1 20070704 135500.00 140000.00 125.5 77.99 16.01 0 11.04 -2.24 502 438 9.04 2.44 8 16 182.10 81.60 2 1.80 126.8 20070704 135500.00 140000.00 133.3 77.98 16.00 0 11.16 14.62 586 586 9.11 2.35 8 18 182.10 81.60 4 1.51 134.8 20070704 135500.00 140000.00 141.9 77.97 16.00 0 11.25 14.24 729 778 9.12 2.22 8 20 182.10 81.60 5 1.25 143.4 20070704 135500.00 140000.00 151.1 77.96 16.00 0 11.32 27.92 812 1011 9.15 2.15 8 22 182.10 81.60 9 1.02 152.7 20070704 135500.00 140000.00 161.6 77.95 16.00 0 11.36 28.30 960 1324 9.17 2.40 9 27 182.10 81.60 10 0.79 163.3 20070704 135500.00 140000.00 173.4 77.93 16.00 0 11.37 10.90 1096 1645 9.21 2.76 10 35 182.10 81.60 13 0.57 175.3 20070704 135500.00 140000.00 185.5 77.92 15.99 0 11.38 11.35 1218 2074 9.27 3.29 12 47 182.10 81.60 15 0.37 187.5 20070704 135500.00 140000.00 199.2 77.90 15.99 0 11.40 12.22 1347 2491 9.29 3.52 14 57 182.10 81.60 19 0.16 201.3 20070704 135500.00 140000.00 213.6 77.89 15.99 0 11.44 4.90 1138 2454 9.33 3.70 11 54 182.10 81.60 50 0.00 215.9 20070704 135500.00 140000.00 229.3 77.87 15.98 0 11.48 8.16 1016 2385 9.30 3.02 8 43 182.10 81.60 73 0.00 231.7 20070704 135500.00 140000.00 245.9 77.85 15.98 0 11.46 -0.61 1002 2353 9.28 3.06 8 41 182.10 81.60 89 0.00 248.4 20070704 135500.00 140000.00 263.1 77.83 15.98 0 11.43 -6.78 1010 2404 9.26 3.17 8 43 182.10 81.60 95 0.00 265.8 20070704 135500.00 140000.00 281.7 77.81 15.97 0 11.40 12.44 1025 2530 9.26 3.34 8 48 182.10 81.60 98 0.00 284.6 20070704 135500.00 140000.00 301.4 77.79 15.97 0 11.34 16.05 992 2584 9.22 3.50 8 51 182.10 81.60 100 0.00 304.5 20070704 135500.00 140000.00 321.8 77.76 15.97 0 11.29 21.10 1046 2698 9.22 3.93 10 61 182.10 81.60 100 0.00 325.1 20070704 135500.00 140000.00 343.3 77.74 15.96 0 11.21 25.96 1093 2699 9.20 4.81 12 71 182.10 81.60 100 0.00 346.8 20070704 135500.00 140000.00 366.0 77.72 15.96 0 11.15 24.03 1082 2741 9.20 5.45 14 82 182.10 81.60 100 0.00 369.8 20070704 135500.00 140000.00 390.2 77.69 15.95 0 11.10 23.04 1171 2788 9.36 9.75 25 136 182.10 81.60 100 0.00 394.1 20070704 135500.00 140000.00 412.2 77.67 15.95 0 11.03 45.43 1192 2860 9.36 11.58 31 170 182.10 81.60 100 0.00 416.4 20070704 135500.00 140000.00 437.9 77.64 15.95 0 10.99 66.39 1275 2940 9.49 17.97 51 267 182.10 81.60 100 0.00 442.4 20070704 135500.00 140000.00 467.0 77.61 15.94 0 10.91 44.08 1103 2902 9.69 31.17 91 528 182.10 81.60 100 0.00 471.7 20070704 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.26 714.90 3556 3556 182.10 81.60 0 5.51 78.0 20070704 140000.00 140500.00 80.9 78.05 16.01 0 9.31 -0.00 154 154 7.79 25.00 5 5 182.10 81.60 0 5.26 81.7 20070704 140000.00 140500.00 84.8 78.04 16.01 0 9.64 -348.39 998 998 9.40 59.27 1200 1200 182.10 81.60 1 4.94 85.7 20070704 140000.00 140500.00 89.1 78.04 16.01 0 10.01 18.76 46 46 9.76 9.29 81 81 182.10 81.60 1 4.47 90.0 20070704 140000.00 140500.00 93.2 78.03 16.01 3 10.55 2.24 102 102 8.70 5.93 5 5 182.10 81.60 0 0.00 94.2 20070704 140000.00 140500.00 97.4 78.03 16.01 0 10.91 -4.89 168 250 10.01 3.86 27 96 182.10 81.60 0 3.55 98.4 20070704 140000.00 140500.00 101.1 78.02 16.01 0 10.92 -28.95 261 220 9.66 12.66 36 65 182.10 81.60 0 3.21 102.1 20070704 140000.00 140500.00 105.0 78.02 16.01 0 10.92 -8.76 250 241 9.37 3.64 11 26 182.10 81.60 0 2.94 106.1 20070704 140000.00 140500.00 108.8 78.01 16.01 0 11.06 -5.93 226 305 9.40 2.67 8 23 182.10 81.60 0 2.68 109.9 20070704 140000.00 140500.00 114.0 78.00 16.01 0 11.16 -0.43 320 292 9.26 2.07 6 14 182.10 81.60 0 2.43 115.2 20070704 140000.00 140500.00 118.8 78.00 16.01 0 11.04 15.65 411 415 9.23 3.26 9 23 182.10 81.60 1 2.13 120.0 20070704 140000.00 140500.00 125.5 77.99 16.01 0 11.17 10.63 466 465 9.14 2.08 6 15 182.10 81.60 2 1.80 126.8 20070704 140000.00 140500.00 133.4 77.98 16.00 0 11.26 18.16 575 610 9.21 2.09 7 17 182.10 81.60 4 1.51 134.8 20070704 140000.00 140500.00 142.0 77.97 16.00 0 11.31 22.08 657 790 9.18 2.10 7 19 182.10 81.60 5 1.25 143.5 20070704 140000.00 140500.00 151.1 77.96 16.00 0 11.33 16.54 712 968 9.19 2.16 7 21 182.10 81.60 9 1.02 152.7 20070704 140000.00 140500.00 161.5 77.95 16.00 0 11.35 1.73 815 1254 9.22 2.49 8 28 182.10 81.60 10 0.79 163.2 20070704 140000.00 140500.00 173.5 77.93 16.00 0 11.34 -0.19 952 1610 9.23 3.00 10 37 182.10 81.60 13 0.57 175.3 20070704 140000.00 140500.00 185.7 77.92 15.99 0 11.34 -6.09 1057 1967 9.27 3.52 12 49 182.10 81.60 15 0.37 187.7 20070704 140000.00 140500.00 199.1 77.90 15.99 0 11.33 -11.13 1232 2325 9.27 3.83 14 59 182.10 81.60 19 0.16 201.2 20070704 140000.00 140500.00 213.6 77.89 15.99 0 11.37 -16.30 1032 2363 9.30 3.88 11 56 182.10 81.60 50 0.00 215.8 20070704 140000.00 140500.00 229.3 77.87 15.98 0 11.39 -26.77 978 2316 9.25 3.38 9 46 182.10 81.60 73 0.00 231.7 20070704 140000.00 140500.00 245.9 77.85 15.98 0 11.42 -9.90 912 2316 9.23 2.86 7 40 182.10 81.60 89 0.00 248.5 20070704 140000.00 140500.00 263.1 77.83 15.98 0 11.39 -11.82 957 2356 9.22 2.96 7 41 182.10 81.60 95 0.00 265.8 20070704 140000.00 140500.00 281.6 77.81 15.97 0 11.36 -5.88 958 2430 9.20 3.08 7 44 182.10 81.60 98 0.00 284.5 20070704 140000.00 140500.00 301.4 77.79 15.97 0 11.31 -3.11 964 2490 9.18 3.30 8 48 182.10 81.60 100 0.00 304.5 20070704 140000.00 140500.00 321.7 77.76 15.97 0 11.27 -4.68 975 2585 9.17 3.58 9 54 182.10 81.60 100 0.00 325.0 20070704 140000.00 140500.00 343.2 77.74 15.96 0 11.21 7.90 1017 2621 9.17 4.20 10 62 182.10 81.60 100 0.00 346.8 20070704 140000.00 140500.00 365.9 77.72 15.96 0 11.15 9.84 1019 2681 9.18 4.96 12 75 182.10 81.60 100 0.00 369.7 20070704 140000.00 140500.00 390.1 77.69 15.95 0 11.08 25.81 1095 2673 9.34 9.09 23 130 182.10 81.60 100 0.00 394.1 20070704 140000.00 140500.00 412.0 77.67 15.95 0 11.04 33.04 1077 2847 9.34 10.08 25 155 182.10 81.60 100 0.00 416.1 20070704 140000.00 140500.00 437.8 77.64 15.95 0 10.97 26.71 1107 2761 9.48 16.75 44 253 182.10 81.60 100 0.00 442.3 20070704 140000.00 140500.00 466.8 77.61 15.94 0 10.89 11.87 1437 2926 9.66 35.69 118 537 182.10 81.60 100 0.00 471.5 20070704 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.07 505.64 2281 2281 182.10 81.60 0 5.52 78.0 20070704 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 316.95 2888 2888 182.10 81.60 0 5.26 81.8 20070704 140500.00 141000.00 84.7 78.04 16.01 0 9.72 1361.17 3691 3691 9.52 162.89 3337 3337 182.10 81.60 1 4.94 85.6 20070704 140500.00 141000.00 89.1 78.04 16.01 0 10.03 10.87 282 282 8.70 9.07 49 49 182.10 81.60 1 4.48 90.1 20070704 140500.00 141000.00 93.2 78.03 16.01 0 10.56 11.91 171 171 8.81 3.80 25 25 182.10 81.60 0 3.78 94.2 20070704 140500.00 141000.00 97.3 78.03 16.01 0 10.85 -8.24 176 227 9.83 2.34 22 68 182.10 81.60 0 3.56 98.3 20070704 140500.00 141000.00 101.0 78.02 16.01 0 10.92 -12.39 198 226 9.56 2.36 12 34 182.10 81.60 0 3.22 102.0 20070704 140500.00 141000.00 104.7 78.02 16.01 0 10.94 -15.83 254 259 9.26 2.19 8 20 182.10 81.60 0 2.95 105.8 20070704 140500.00 141000.00 109.1 78.01 16.01 0 10.93 -12.04 335 309 9.13 2.48 8 18 182.10 81.60 0 2.68 110.3 20070704 140500.00 141000.00 113.7 78.00 16.01 0 11.13 -6.19 386 332 9.09 1.67 6 12 182.10 81.60 0 2.43 114.9 20070704 140500.00 141000.00 118.9 78.00 16.01 0 10.98 3.84 421 408 9.05 2.50 7 17 182.10 81.60 1 2.13 120.1 20070704 140500.00 141000.00 125.5 77.99 16.01 0 10.98 14.31 471 441 8.97 2.23 7 16 182.10 81.60 2 1.80 126.9 20070704 140500.00 141000.00 133.3 77.98 16.00 0 11.04 10.21 585 550 8.99 2.50 8 18 182.10 81.60 4 1.51 134.7 20070704 140500.00 141000.00 141.9 77.97 16.00 0 11.13 12.49 656 710 9.00 2.21 7 18 182.10 81.60 5 1.25 143.4 20070704 140500.00 141000.00 151.2 77.96 16.00 0 11.21 3.07 727 900 9.03 2.12 7 19 182.10 81.60 9 1.02 152.8 20070704 140500.00 141000.00 161.6 77.95 16.00 0 11.23 -10.64 857 1174 9.06 2.38 8 25 182.10 81.60 10 0.80 163.3 20070704 140500.00 141000.00 173.3 77.93 16.00 0 11.26 -24.48 940 1522 9.11 2.60 9 32 182.10 81.60 13 0.57 175.1 20070704 140500.00 141000.00 185.5 77.92 15.99 0 11.26 -24.80 1109 1859 9.17 3.33 12 46 182.10 81.60 15 0.37 187.5 20070704 140500.00 141000.00 199.0 77.90 15.99 0 11.27 -35.20 1257 2267 9.20 3.80 14 58 182.10 81.60 19 0.16 201.1 20070704 140500.00 141000.00 213.5 77.89 15.99 0 11.32 -34.14 1062 2275 9.25 3.93 11 54 182.10 81.60 50 0.00 215.8 20070704 140500.00 141000.00 229.2 77.87 15.98 0 11.35 -38.07 987 2229 9.22 3.46 9 45 182.10 81.60 73 0.00 231.6 20070704 140500.00 141000.00 245.9 77.85 15.98 0 11.36 -31.68 976 2218 9.21 3.34 8 42 182.10 81.60 89 0.00 248.4 20070704 140500.00 141000.00 263.0 77.83 15.98 0 11.35 -26.38 963 2259 9.21 3.30 8 43 182.10 81.60 95 0.00 265.7 20070704 140500.00 141000.00 281.6 77.81 15.97 0 11.33 -33.01 956 2363 9.20 3.41 8 46 182.10 81.60 98 0.00 284.5 20070704 140500.00 141000.00 301.3 77.79 15.97 0 11.29 -21.16 960 2414 9.19 3.60 9 51 182.10 81.60 100 0.00 304.4 20070704 140500.00 141000.00 321.6 77.76 15.97 0 11.25 -6.03 973 2469 9.19 4.01 9 56 182.10 81.60 100 0.00 324.9 20070704 140500.00 141000.00 343.1 77.74 15.96 0 11.19 -5.05 1027 2511 9.19 4.75 12 67 182.10 81.60 100 0.00 346.7 20070704 140500.00 141000.00 365.9 77.72 15.96 0 11.15 10.44 1021 2589 9.20 5.30 13 77 182.10 81.60 100 0.00 369.6 20070704 140500.00 141000.00 390.2 77.69 15.95 0 11.08 2.29 1093 2557 9.37 9.66 24 133 182.10 81.60 100 0.00 394.2 20070704 140500.00 141000.00 412.1 77.67 15.95 0 11.04 13.18 1081 2636 9.36 11.11 28 157 182.10 81.60 100 0.00 416.2 20070704 140500.00 141000.00 438.0 77.64 15.95 0 11.00 -39.24 1148 2543 9.51 17.77 46 233 182.10 81.60 100 0.00 442.4 20070704 140500.00 141000.00 466.7 77.61 15.94 0 10.91 -6.60 1171 2611 9.68 32.73 97 478 182.10 81.60 100 0.00 471.5 20070704 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 488.55 2566 2566 182.10 81.60 0 5.52 78.1 20070704 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 317.56 2927 2927 182.10 81.60 0 5.26 81.8 20070704 141000.00 141500.00 84.7 78.04 16.01 0 9.04 40.42 132 132 7.04 6.32 1 1 182.10 81.60 1 4.94 85.6 20070704 141000.00 141500.00 89.1 78.04 16.01 0 9.98 19.13 177 177 8.68 8.88 47 47 182.10 81.60 1 4.48 90.0 20070704 141000.00 141500.00 93.2 78.03 16.01 0 10.55 3.86 137 137 8.75 3.61 20 20 182.10 81.60 0 3.67 94.2 20070704 141000.00 141500.00 97.3 78.03 16.01 0 10.90 -20.42 143 226 9.96 2.31 21 78 182.10 81.60 0 3.56 98.3 20070704 141000.00 141500.00 101.0 78.02 16.01 0 10.90 -19.93 224 222 9.49 2.50 13 31 182.10 81.60 0 3.22 102.1 20070704 141000.00 141500.00 104.7 78.02 16.01 0 10.94 -17.08 248 263 9.27 2.31 8 20 182.10 81.60 0 2.95 105.8 20070704 141000.00 141500.00 109.2 78.01 16.01 0 10.97 -12.09 303 328 9.16 2.37 7 18 182.10 81.60 0 2.68 110.3 20070704 141000.00 141500.00 113.6 78.01 16.01 0 11.10 -2.13 404 346 9.09 1.92 6 13 182.10 81.60 0 2.43 114.8 20070704 141000.00 141500.00 118.8 78.00 16.01 0 10.97 1.67 434 405 9.05 2.64 8 18 182.10 81.60 1 2.13 120.1 20070704 141000.00 141500.00 125.6 77.99 16.01 0 10.97 3.93 487 438 8.96 2.37 7 16 182.10 81.60 2 1.80 126.9 20070704 141000.00 141500.00 133.3 77.98 16.00 0 11.05 11.44 536 536 9.00 2.30 7 17 182.10 81.60 4 1.51 134.8 20070704 141000.00 141500.00 141.9 77.97 16.00 0 11.14 9.05 630 688 9.01 2.17 7 17 182.10 81.60 5 1.25 143.4 20070704 141000.00 141500.00 151.1 77.96 16.00 0 11.20 -7.12 754 923 9.03 2.21 7 20 182.10 81.60 9 1.02 152.7 20070704 141000.00 141500.00 161.5 77.95 16.00 0 11.24 -8.90 898 1214 9.07 2.47 8 26 182.10 81.60 10 0.80 163.2 20070704 141000.00 141500.00 173.4 77.93 16.00 0 11.25 -12.36 1005 1551 9.11 2.85 10 34 182.10 81.60 13 0.57 175.2 20070704 141000.00 141500.00 185.6 77.92 15.99 0 11.25 4.93 1120 1914 9.18 3.41 12 48 182.10 81.60 15 0.37 187.5 20070704 141000.00 141500.00 199.0 77.90 15.99 0 11.27 -5.51 1272 2332 9.20 3.75 14 58 182.10 81.60 19 0.16 201.1 20070704 141000.00 141500.00 213.5 77.89 15.99 0 11.33 -11.48 1061 2333 9.24 3.83 11 55 182.10 81.60 50 0.00 215.8 20070704 141000.00 141500.00 229.2 77.87 15.98 0 11.36 -11.71 1018 2274 9.22 3.47 9 46 182.10 81.60 73 0.00 231.6 20070704 141000.00 141500.00 245.9 77.85 15.98 0 11.37 -14.22 972 2225 9.21 3.29 8 42 182.10 81.60 89 0.00 248.4 20070704 141000.00 141500.00 263.0 77.83 15.98 0 11.38 -12.79 933 2296 9.21 3.02 7 41 182.10 81.60 95 0.00 265.7 20070704 141000.00 141500.00 281.6 77.81 15.97 0 11.36 0.31 952 2294 9.21 3.22 8 43 182.10 81.60 98 0.00 284.5 20070704 141000.00 141500.00 301.2 77.79 15.97 0 11.33 -6.39 954 2352 9.21 3.46 8 47 182.10 81.60 100 0.00 304.3 20070704 141000.00 141500.00 321.6 77.76 15.97 0 11.28 13.31 1010 2364 9.20 3.99 10 52 182.10 81.60 100 0.00 324.9 20070704 141000.00 141500.00 343.2 77.74 15.96 0 11.24 6.44 991 2482 9.21 4.25 10 60 182.10 81.60 100 0.00 346.7 20070704 141000.00 141500.00 365.9 77.72 15.96 0 11.18 6.14 1047 2447 9.21 5.23 13 70 182.10 81.60 100 0.00 369.7 20070704 141000.00 141500.00 390.1 77.69 15.95 0 11.15 4.59 1091 2504 9.38 8.78 22 115 182.10 81.60 100 0.00 394.1 20070704 141000.00 141500.00 412.0 77.67 15.95 0 11.09 14.61 1125 2565 9.39 10.18 27 140 182.10 81.60 100 0.00 416.2 20070704 141000.00 141500.00 437.9 77.64 15.95 0 10.98 -14.45 1156 2443 9.52 18.50 50 242 182.10 81.60 100 0.00 442.3 20070704 141000.00 141500.00 466.6 77.61 15.94 0 10.97 -14.47 1094 2539 9.70 29.28 81 417 182.10 81.60 100 0.00 471.3 20070704 141500.00 142000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.55 2095.48 6963 6963 182.10 81.60 0 5.52 78.2 20070704 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.58 1145.16 7124 7124 182.10 81.60 0 5.26 81.8 20070704 141500.00 142000.00 84.2 78.04 16.01 0 9.74 397.06 144 144 8.72 31.57 14 14 182.10 81.60 1 4.94 85.1 20070704 141500.00 142000.00 89.4 78.04 16.01 0 10.25 43.02 1028 1028 9.49 57.52 320 320 182.10 81.60 1 4.48 90.4 20070704 141500.00 142000.00 93.2 78.03 16.01 0 10.60 0.85 1200 1200 9.95 17.08 2531 2531 182.10 81.60 0 5.07 94.2 20070704 141500.00 142000.00 98.0 78.02 16.01 0 11.20 -16.03 67 251 10.96 11.24 47 371 182.10 81.60 0 3.56 99.0 20070704 141500.00 142000.00 101.1 78.02 16.01 0 10.93 -17.71 225 238 9.90 13.31 33 82 182.10 81.60 0 3.22 102.2 20070704 141500.00 142000.00 104.5 78.02 16.01 0 10.92 -37.85 246 248 9.60 9.52 17 41 182.10 81.60 0 2.95 105.6 20070704 141500.00 142000.00 109.3 78.01 16.01 0 10.95 -6.63 374 286 9.57 7.80 23 46 182.10 81.60 0 2.68 110.5 20070704 141500.00 142000.00 113.9 78.00 16.01 0 11.08 24.23 412 347 9.51 7.63 16 34 182.10 81.60 0 2.43 115.1 20070704 141500.00 142000.00 119.0 78.00 16.01 0 10.95 17.21 466 395 9.45 7.64 22 46 182.10 81.60 1 2.13 120.3 20070704 141500.00 142000.00 125.4 77.99 16.01 0 10.97 31.59 493 431 9.35 6.42 18 39 182.10 81.60 2 1.80 126.7 20070704 141500.00 142000.00 133.4 77.98 16.00 0 11.05 5.10 578 500 9.39 7.57 18 36 182.10 81.60 4 1.51 134.9 20070704 141500.00 142000.00 142.1 77.97 16.00 0 11.16 -1.59 611 741 9.48 5.98 12 38 182.10 81.60 5 1.25 143.6 20070704 141500.00 142000.00 151.2 77.96 16.00 0 11.19 12.37 736 867 9.45 5.35 15 44 182.10 81.60 9 1.02 152.8 20070704 141500.00 142000.00 161.7 77.95 16.00 0 11.24 9.10 835 1242 9.46 6.19 17 57 182.10 81.60 10 0.80 163.4 20070704 141500.00 142000.00 173.6 77.93 16.00 0 11.26 13.84 980 1547 9.48 6.31 19 69 182.10 81.60 13 0.57 175.4 20070704 141500.00 142000.00 185.9 77.92 15.99 0 11.23 4.75 1041 1845 9.53 6.93 20 84 182.10 81.60 15 0.37 187.8 20070704 141500.00 142000.00 199.3 77.90 15.99 0 11.25 -3.64 1192 2286 9.44 6.00 19 88 182.10 81.60 19 0.16 201.4 20070704 141500.00 142000.00 213.8 77.89 15.99 0 11.32 3.65 1003 2301 9.29 4.08 12 61 182.10 81.60 50 0.00 216.1 20070704 141500.00 142000.00 229.3 77.87 15.98 0 11.35 2.24 993 2206 9.21 3.44 9 45 182.10 81.60 73 0.00 231.7 20070704 141500.00 142000.00 245.8 77.85 15.98 0 11.37 -10.91 947 2198 9.20 3.10 7 40 182.10 81.60 89 0.00 248.4 20070704 141500.00 142000.00 263.0 77.83 15.98 0 11.37 -1.84 966 2273 9.19 3.09 7 41 182.10 81.60 95 0.00 265.7 20070704 141500.00 142000.00 281.6 77.81 15.97 0 11.37 -13.34 948 2309 9.19 3.02 7 40 182.10 81.60 98 0.00 284.5 20070704 141500.00 142000.00 301.3 77.79 15.97 0 11.34 -1.47 956 2380 9.18 3.21 7 44 182.10 81.60 100 0.00 304.4 20070704 141500.00 142000.00 321.7 77.76 15.97 0 11.30 0.55 971 2393 9.19 3.51 8 48 182.10 81.60 100 0.00 325.0 20070704 141500.00 142000.00 343.2 77.74 15.96 0 11.25 1.71 996 2451 9.19 4.11 10 57 182.10 81.60 100 0.00 346.8 20070704 141500.00 142000.00 365.8 77.72 15.96 0 11.20 0.83 1040 2472 9.20 4.88 12 67 182.10 81.60 100 0.00 369.6 20070704 141500.00 142000.00 390.1 77.69 15.95 0 11.14 -2.96 1093 2553 9.39 8.73 22 122 182.10 81.60 100 0.00 394.1 20070704 141500.00 142000.00 412.1 77.67 15.95 0 11.08 24.04 1115 2538 9.37 10.30 26 135 182.10 81.60 100 0.00 416.3 20070704 141500.00 142000.00 438.0 77.64 15.95 0 11.04 -16.21 1168 2558 9.50 16.10 42 213 182.10 81.60 100 0.00 442.5 20070704 141500.00 142000.00 466.5 77.61 15.94 0 10.95 -19.62 1181 2496 9.69 30.31 90 421 182.10 81.60 100 0.00 471.2 20070704 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 476.85 2466 2466 182.10 81.60 0 5.52 78.1 20070704 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 308.22 2712 2712 182.10 81.60 1 5.26 81.8 20070704 142000.00 142500.00 84.7 78.04 16.01 0 8.58 375.91 94 94 8.08 90.06 30 30 182.10 81.60 1 4.94 85.6 20070704 142000.00 142500.00 89.1 78.04 16.01 0 10.01 -3.36 249 249 8.68 8.83 48 48 182.10 81.60 1 4.48 90.1 20070704 142000.00 142500.00 93.0 78.03 16.01 0 10.54 -2.55 176 176 8.85 3.94 33 33 182.10 81.60 0 3.92 94.0 20070704 142000.00 142500.00 97.4 78.03 16.01 0 10.87 -12.09 164 228 9.86 2.40 20 68 182.10 81.60 0 3.56 98.4 20070704 142000.00 142500.00 101.0 78.02 16.01 0 10.91 -12.58 212 232 9.50 2.43 12 32 182.10 81.60 0 3.22 102.0 20070704 142000.00 142500.00 104.7 78.02 16.01 0 10.93 -18.51 258 245 9.23 2.15 8 19 182.10 81.60 0 2.95 105.8 20070704 142000.00 142500.00 109.1 78.01 16.01 0 11.01 -12.81 340 292 9.13 1.95 7 15 182.10 81.60 0 2.68 110.3 20070704 142000.00 142500.00 113.7 78.00 16.01 0 11.04 -3.67 428 352 9.07 2.12 7 15 182.10 81.60 0 2.43 114.9 20070704 142000.00 142500.00 118.8 78.00 16.01 0 10.97 8.79 452 410 9.03 2.50 8 18 182.10 81.60 1 2.13 120.1 20070704 142000.00 142500.00 125.5 77.99 16.01 0 10.99 16.79 480 443 8.96 2.15 7 15 182.10 81.60 2 1.80 126.9 20070704 142000.00 142500.00 133.3 77.98 16.00 0 11.06 15.19 534 539 8.99 2.14 6 16 182.10 81.60 4 1.51 134.7 20070704 142000.00 142500.00 141.9 77.97 16.00 0 11.13 8.76 631 693 8.99 2.15 7 17 182.10 81.60 5 1.25 143.4 20070704 142000.00 142500.00 151.1 77.96 16.00 0 11.20 -1.30 747 901 9.01 2.11 7 19 182.10 81.60 9 1.02 152.7 20070704 142000.00 142500.00 161.5 77.95 16.00 0 11.22 2.85 888 1168 9.04 2.37 8 25 182.10 81.60 10 0.80 163.3 20070704 142000.00 142500.00 173.4 77.93 16.00 0 11.25 3.32 935 1526 9.10 2.59 9 32 182.10 81.60 13 0.57 175.3 20070704 142000.00 142500.00 185.6 77.92 15.99 0 11.25 14.68 1037 1868 9.15 3.10 11 43 182.10 81.60 15 0.37 187.6 20070704 142000.00 142500.00 199.0 77.90 15.99 0 11.26 5.54 1177 2226 9.18 3.47 13 55 182.10 81.60 19 0.16 201.1 20070704 142000.00 142500.00 213.5 77.89 15.99 0 11.31 -4.25 988 2221 9.23 3.67 11 53 182.10 81.60 50 0.00 215.7 20070704 142000.00 142500.00 229.3 77.87 15.98 0 11.34 -11.03 951 2210 9.20 3.32 8 44 182.10 81.60 73 0.00 231.7 20070704 142000.00 142500.00 245.8 77.85 15.98 0 11.37 -3.35 907 2222 9.20 2.98 7 40 182.10 81.60 89 0.00 248.4 20070704 142000.00 142500.00 263.0 77.83 15.98 0 11.37 -2.31 937 2251 9.20 3.02 7 40 182.10 81.60 95 0.00 265.7 20070704 142000.00 142500.00 281.7 77.81 15.97 0 11.36 1.57 932 2375 9.20 3.09 7 42 182.10 81.60 98 0.00 284.6 20070704 142000.00 142500.00 301.2 77.79 15.97 0 11.32 -5.92 946 2405 9.19 3.32 8 46 182.10 81.60 100 0.00 304.3 20070704 142000.00 142500.00 321.5 77.76 15.97 0 11.27 -5.33 982 2477 9.19 3.85 9 54 182.10 81.60 100 0.00 324.9 20070704 142000.00 142500.00 343.2 77.74 15.96 0 11.22 -9.93 991 2523 9.19 4.43 11 63 182.10 81.60 100 0.00 346.7 20070704 142000.00 142500.00 365.9 77.72 15.96 0 11.17 -8.24 1035 2581 9.21 5.22 13 74 182.10 81.60 100 0.00 369.7 20070704 142000.00 142500.00 390.1 77.69 15.95 0 11.10 -10.04 1116 2584 9.38 9.82 25 134 182.10 81.60 100 0.00 394.1 20070704 142000.00 142500.00 411.8 77.67 15.95 0 11.07 -2.36 1135 2653 9.38 10.77 28 152 182.10 81.60 100 0.00 416.0 20070704 142000.00 142500.00 437.8 77.64 15.95 0 10.99 -0.45 1212 2642 9.51 18.85 51 253 182.10 81.60 100 0.00 442.2 20070704 142000.00 142500.00 466.9 77.61 15.94 0 10.94 17.37 1236 2691 9.71 32.87 99 478 182.10 81.60 100 0.00 471.6 20070704 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 533.62 2629 2629 182.10 81.60 0 5.52 78.1 20070704 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 339.61 2929 2929 182.10 81.60 1 5.26 81.8 20070704 142500.00 143000.00 84.7 78.04 16.01 0 9.82 -294.26 2933 2933 9.36 77.58 1543 1543 182.10 81.60 0 4.94 85.6 20070704 142500.00 143000.00 89.1 78.04 16.01 0 9.93 8.94 103 103 9.04 12.97 42 42 182.10 81.60 0 4.48 90.1 20070704 142500.00 143000.00 93.2 78.03 16.01 0 10.55 17.26 210 210 8.87 4.02 45 45 182.10 81.60 0 4.04 94.2 20070704 142500.00 143000.00 97.3 78.03 16.01 0 10.76 -6.63 215 197 9.74 2.69 28 67 182.10 81.60 0 3.56 98.3 20070704 142500.00 143000.00 101.0 78.02 16.01 0 10.90 -14.68 207 220 9.56 2.57 14 36 182.10 81.60 0 3.22 102.1 20070704 142500.00 143000.00 104.7 78.02 16.01 0 10.93 -22.52 240 248 9.33 2.44 9 22 182.10 81.60 0 2.95 105.8 20070704 142500.00 143000.00 109.1 78.01 16.01 0 11.05 -5.41 346 309 9.15 1.99 7 15 182.10 81.60 0 2.68 110.3 20070704 142500.00 143000.00 113.6 78.00 16.01 0 11.00 -0.99 423 385 9.13 2.72 9 20 182.10 81.60 0 2.43 114.8 20070704 142500.00 143000.00 118.8 78.00 16.01 0 10.94 15.31 477 407 9.06 3.00 10 21 182.10 81.60 1 2.13 120.1 20070704 142500.00 143000.00 125.6 77.99 16.01 0 10.96 20.23 481 429 8.99 2.48 8 17 182.10 81.60 2 1.80 126.9 20070704 142500.00 143000.00 133.3 77.98 16.00 0 11.05 18.43 538 559 9.02 2.43 7 18 182.10 81.60 4 1.51 134.8 20070704 142500.00 143000.00 141.8 77.97 16.00 0 11.13 13.06 645 713 9.02 2.32 7 19 182.10 81.60 5 1.25 143.3 20070704 142500.00 143000.00 151.2 77.96 16.00 0 11.22 8.45 767 866 9.05 2.14 7 19 182.10 81.60 8 1.02 152.8 20070704 142500.00 143000.00 161.5 77.95 16.00 0 11.24 2.78 849 1141 9.08 2.43 8 25 182.10 81.60 10 0.80 163.2 20070704 142500.00 143000.00 173.4 77.93 16.00 0 11.25 9.93 913 1475 9.11 2.72 9 33 182.10 81.60 13 0.57 175.2 20070704 142500.00 143000.00 185.6 77.92 15.99 0 11.24 3.82 1080 1832 9.18 3.46 12 47 182.10 81.60 15 0.37 187.6 20070704 142500.00 143000.00 199.1 77.90 15.99 0 11.26 -8.21 1201 2199 9.20 3.76 13 56 182.10 81.60 19 0.16 201.2 20070704 142500.00 143000.00 213.5 77.89 15.99 0 11.31 -3.31 1016 2203 9.25 3.88 11 55 182.10 81.60 50 0.00 215.8 20070704 142500.00 143000.00 229.3 77.87 15.98 0 11.35 -12.05 962 2216 9.22 3.36 9 45 182.10 81.60 73 0.00 231.7 20070704 142500.00 143000.00 245.9 77.85 15.98 0 11.38 -20.64 960 2226 9.21 3.12 8 40 182.10 81.60 89 0.00 248.5 20070704 142500.00 143000.00 263.0 77.83 15.98 0 11.38 -19.14 954 2268 9.20 3.02 7 40 182.10 81.60 95 0.00 265.8 20070704 142500.00 143000.00 281.6 77.81 15.97 0 11.35 -21.62 958 2291 9.20 3.27 8 43 182.10 81.60 98 0.00 284.5 20070704 142500.00 143000.00 301.2 77.79 15.97 0 11.31 -20.58 978 2386 9.19 3.54 8 49 182.10 81.60 100 0.00 304.3 20070704 142500.00 143000.00 321.6 77.76 15.97 0 11.29 -7.45 989 2470 9.20 3.81 9 53 182.10 81.60 100 0.00 324.9 20070704 142500.00 143000.00 343.2 77.74 15.96 0 11.22 -7.40 985 2519 9.20 4.38 10 62 182.10 81.60 100 0.00 346.7 20070704 142500.00 143000.00 365.9 77.72 15.96 0 11.16 10.23 1062 2475 9.20 5.39 14 74 182.10 81.60 100 0.00 369.7 20070704 142500.00 143000.00 390.1 77.69 15.95 0 11.09 -12.35 1155 2559 9.38 10.15 26 135 182.10 81.60 100 0.00 394.1 20070704 142500.00 143000.00 412.0 77.67 15.95 0 11.05 15.11 1182 2585 9.37 11.45 29 149 182.10 81.60 100 0.00 416.2 20070704 142500.00 143000.00 438.2 77.64 15.95 0 11.01 -7.94 1166 2633 9.52 17.80 48 249 182.10 81.60 100 0.00 442.7 20070704 142500.00 143000.00 466.8 77.61 15.94 0 10.89 104.43 1419 2462 9.68 37.54 123 478 182.10 81.60 100 0.00 471.5 20070704 143000.00 143500.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.57 1549.14 7316 7316 182.10 81.60 0 5.52 78.3 20070704 143000.00 143500.00 80.8 78.05 16.01 2 9.07 -0.00 155 155 10.51 620.12 5193 5193 182.10 81.60 0 5.26 81.7 20070704 143000.00 143500.00 84.7 78.04 16.01 0 8.52 -1214.56 1 1 6.52 14.27 0 0 182.10 81.60 0 4.94 85.6 20070704 143000.00 143500.00 89.1 78.04 16.01 0 10.22 -18.60 493 493 9.11 18.65 101 101 182.10 81.60 0 4.48 90.1 20070704 143000.00 143500.00 93.1 78.03 16.01 0 10.70 39.80 2474 2474 10.16 9.51 4657 4657 182.10 81.60 0 5.08 94.1 20070704 143000.00 143500.00 97.1 78.03 16.01 0 10.57 -4.60 475 93 9.76 6.58 112 113 182.10 81.60 0 3.56 98.1 20070704 143000.00 143500.00 101.1 78.02 16.01 0 10.79 -17.44 291 157 9.80 6.35 46 74 182.10 81.60 0 3.22 102.2 20070704 143000.00 143500.00 104.8 78.02 16.01 0 10.92 1.62 252 254 9.62 6.04 20 48 182.10 81.60 0 2.95 105.9 20070704 143000.00 143500.00 109.2 78.01 16.01 0 10.99 -12.85 374 314 9.52 5.51 21 42 182.10 81.60 0 2.68 110.3 20070704 143000.00 143500.00 113.6 78.00 16.01 0 10.96 3.98 389 436 9.51 7.32 21 55 182.10 81.60 0 2.43 114.9 20070704 143000.00 143500.00 118.9 78.00 16.01 0 10.88 0.64 467 375 9.43 7.85 26 51 182.10 81.60 1 2.13 120.1 20070704 143000.00 143500.00 125.4 77.99 16.01 0 10.96 8.90 511 460 9.34 5.86 19 41 182.10 81.60 2 1.80 126.8 20070704 143000.00 143500.00 133.3 77.98 16.00 0 11.02 7.97 581 530 9.38 6.22 20 44 182.10 81.60 4 1.51 134.7 20070704 143000.00 143500.00 141.7 77.97 16.00 0 11.09 -4.42 704 676 9.35 6.11 20 46 182.10 81.60 5 1.25 143.2 20070704 143000.00 143500.00 151.1 77.96 16.00 0 11.19 -0.51 819 853 9.39 4.92 20 47 182.10 81.60 8 1.02 152.7 20070704 143000.00 143500.00 161.5 77.95 16.00 0 11.24 -9.38 796 1125 9.43 5.34 17 54 182.10 81.60 10 0.80 163.2 20070704 143000.00 143500.00 173.5 77.93 16.00 0 11.22 2.95 1035 1510 9.47 6.96 23 79 182.10 81.60 13 0.57 175.3 20070704 143000.00 143500.00 185.6 77.92 15.99 0 11.26 3.98 983 1781 9.44 6.28 21 84 182.10 81.60 15 0.37 187.5 20070704 143000.00 143500.00 199.0 77.90 15.99 0 11.25 -1.11 1067 2169 9.52 7.21 26 117 182.10 81.60 19 0.16 201.1 20070704 143000.00 143500.00 213.5 77.89 15.99 0 11.29 -61.66 1036 2204 9.55 7.88 24 113 182.10 81.60 49 0.00 215.7 20070704 143000.00 143500.00 229.0 77.87 15.98 0 11.31 -7.07 889 2172 9.50 6.95 16 91 182.10 81.60 73 0.00 231.4 20070704 143000.00 143500.00 245.7 77.85 15.98 0 11.34 -26.74 917 2169 9.50 6.71 15 86 182.10 81.60 88 0.00 248.3 20070704 143000.00 143500.00 263.0 77.83 15.98 0 11.34 -8.69 1015 2238 9.51 7.07 17 88 182.10 81.60 95 0.00 265.7 20070704 143000.00 143500.00 281.7 77.81 15.97 0 11.29 -41.59 901 2240 9.47 6.94 16 92 182.10 81.60 98 0.00 284.6 20070704 143000.00 143500.00 300.9 77.79 15.97 0 11.31 1.39 935 2416 9.50 6.56 15 94 182.10 81.60 100 0.00 304.0 20070704 143000.00 143500.00 321.6 77.76 15.97 0 11.20 7.72 1014 2451 9.51 8.78 22 128 182.10 81.60 100 0.00 324.9 20070704 143000.00 143500.00 343.2 77.74 15.96 0 11.19 -30.30 967 2489 9.49 8.85 23 138 182.10 81.60 100 0.00 346.7 20070704 143000.00 143500.00 365.8 77.72 15.96 0 11.10 -17.79 1089 2383 9.50 12.67 35 176 182.10 81.60 100 0.00 369.6 20070704 143000.00 143500.00 390.5 77.69 15.95 0 11.05 38.53 1205 2329 9.69 22.17 65 293 182.10 81.60 100 0.00 394.5 20070704 143000.00 143500.00 411.6 77.67 15.95 0 10.86 -130.32 1315 2037 9.68 38.11 118 419 182.10 81.60 100 0.00 415.8 20070704 143000.00 143500.00 437.9 77.64 15.95 0 10.89 -40.22 1513 2690 9.84 53.41 178 719 182.10 81.60 100 0.00 442.3 20070704 143000.00 143500.00 466.4 77.61 15.94 0 11.15 69.16 1409 4020 10.03 48.82 142 906 182.10 81.60 100 0.00 471.1 20070704 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 496.51 2507 2507 182.10 81.60 0 5.52 78.1 20070704 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 327.92 2794 2794 182.10 81.60 0 5.26 81.8 20070704 143500.00 144000.00 84.7 78.04 16.01 0 9.99 116.23 10504 10504 9.75 371.65 7120 7120 182.10 81.60 0 4.94 85.6 20070704 143500.00 144000.00 88.9 78.04 16.01 0 10.04 7.78 181 181 8.69 8.38 43 43 182.10 81.60 0 4.48 89.9 20070704 143500.00 144000.00 93.2 78.03 16.01 0 10.53 -8.08 154 154 8.76 3.83 24 24 182.10 81.60 0 3.77 94.2 20070704 143500.00 144000.00 97.3 78.03 16.01 0 10.85 -15.86 152 210 9.93 2.19 23 77 182.10 81.60 0 3.56 98.3 20070704 143500.00 144000.00 101.0 78.02 16.01 0 10.89 -14.43 211 207 9.54 2.61 14 33 182.10 81.60 0 3.22 102.1 20070704 143500.00 144000.00 104.7 78.02 16.01 0 10.93 -18.92 253 241 9.26 2.24 8 20 182.10 81.60 0 2.95 105.9 20070704 143500.00 144000.00 109.2 78.01 16.01 0 10.98 -6.05 404 341 9.11 2.40 9 18 182.10 81.60 0 2.68 110.3 20070704 143500.00 144000.00 113.6 78.00 16.01 0 10.95 1.59 440 430 9.10 3.01 9 22 182.10 81.60 0 2.43 114.8 20070704 143500.00 144000.00 118.8 78.00 16.01 0 10.95 11.72 447 418 9.05 2.81 8 19 182.10 81.60 1 2.13 120.1 20070704 143500.00 144000.00 125.6 77.99 16.01 0 10.97 20.96 488 429 8.96 2.30 7 16 182.10 81.60 2 1.80 126.9 20070704 143500.00 144000.00 133.3 77.98 16.00 0 11.06 10.18 516 520 9.02 2.22 7 16 182.10 81.60 4 1.51 134.7 20070704 143500.00 144000.00 141.8 77.97 16.00 0 11.12 3.50 630 686 9.00 2.21 7 18 182.10 81.60 5 1.25 143.3 20070704 143500.00 144000.00 151.2 77.96 16.00 0 11.20 3.52 719 877 9.03 2.14 7 19 182.10 81.60 8 1.02 152.8 20070704 143500.00 144000.00 161.5 77.95 16.00 0 11.24 2.16 843 1133 9.06 2.29 7 23 182.10 81.60 10 0.80 163.2 20070704 143500.00 144000.00 173.4 77.93 16.00 0 11.26 -7.16 963 1502 9.11 2.65 9 32 182.10 81.60 13 0.57 175.2 20070704 143500.00 144000.00 185.6 77.92 15.99 0 11.26 -16.66 1116 1886 9.17 3.28 12 45 182.10 81.60 15 0.37 187.6 20070704 143500.00 144000.00 199.1 77.90 15.99 0 11.30 -12.72 1246 2313 9.20 3.46 13 53 182.10 81.60 19 0.16 201.1 20070704 143500.00 144000.00 213.5 77.89 15.99 0 11.37 -22.93 1077 2310 9.24 3.49 11 50 182.10 81.60 49 0.00 215.8 20070704 143500.00 144000.00 229.3 77.87 15.98 0 11.38 -18.30 1004 2254 9.22 3.19 9 43 182.10 81.60 73 0.00 231.7 20070704 143500.00 144000.00 245.9 77.85 15.98 0 11.37 -16.29 948 2235 9.21 3.13 8 41 182.10 81.60 88 0.00 248.5 20070704 143500.00 144000.00 263.1 77.83 15.98 0 11.34 -21.40 971 2282 9.20 3.39 8 44 182.10 81.60 95 0.00 265.8 20070704 143500.00 144000.00 281.6 77.81 15.97 0 11.31 -17.02 981 2353 9.19 3.57 8 47 182.10 81.60 98 0.00 284.5 20070704 143500.00 144000.00 301.3 77.79 15.97 0 11.25 -12.88 1001 2342 9.18 4.04 10 53 182.10 81.60 100 0.00 304.5 20070704 143500.00 144000.00 321.7 77.76 15.97 0 11.21 -14.45 1010 2441 9.17 4.33 10 59 182.10 81.60 100 0.00 325.0 20070704 143500.00 144000.00 343.1 77.74 15.96 0 11.17 -8.27 1028 2510 9.17 4.84 12 67 182.10 81.60 100 0.00 346.7 20070704 143500.00 144000.00 365.8 77.72 15.96 0 11.13 4.80 1038 2566 9.19 5.61 14 79 182.10 81.60 100 0.00 369.5 20070704 143500.00 144000.00 390.1 77.69 15.95 0 11.06 1.04 1141 2545 9.37 10.53 27 142 182.10 81.60 100 0.00 394.1 20070704 143500.00 144000.00 412.1 77.67 15.95 0 11.00 -16.36 1213 2572 9.36 12.84 34 168 182.10 81.60 100 0.00 416.3 20070704 143500.00 144000.00 437.8 77.64 15.95 0 10.96 -18.72 1363 2678 9.50 20.42 61 272 182.10 81.60 100 0.00 442.3 20070704 143500.00 144000.00 466.0 77.61 15.94 0 10.87 -54.05 1322 2570 9.67 38.24 116 506 182.10 81.60 100 0.00 470.7 20070704 144000.00 144500.00 77.3 78.05 16.02 2 9.34 -0.00 181 181 10.74 629.11 5013 5013 182.10 81.60 0 5.52 78.1 20070704 144000.00 144500.00 80.9 78.05 16.01 3 6.00 287.14 1 1 5.50 271.41 0 0 182.10 81.60 0 5.26 81.7 20070704 144000.00 144500.00 84.7 78.04 16.01 0 8.69 120.97 9 9 9.19 4.42 29 29 182.10 81.60 0 4.94 85.6 20070704 144000.00 144500.00 89.0 78.04 16.01 0 10.55 -2.98 229 229 9.19 9.18 51 51 182.10 81.60 0 4.48 90.0 20070704 144000.00 144500.00 93.2 78.03 16.01 0 10.99 -6.10 136 136 9.28 4.84 27 27 182.10 81.60 1 3.69 94.2 20070704 144000.00 144500.00 97.3 78.03 16.01 0 11.24 -4.23 225 179 10.26 2.86 32 70 182.10 81.60 0 3.56 98.4 20070704 144000.00 144500.00 101.0 78.02 16.01 0 11.39 -6.21 233 225 10.05 2.83 16 38 182.10 81.60 0 3.22 102.1 20070704 144000.00 144500.00 104.7 78.02 16.01 0 11.46 -10.69 251 269 9.82 2.69 9 22 182.10 81.60 0 2.95 105.9 20070704 144000.00 144500.00 109.2 78.01 16.01 0 11.48 -15.31 398 401 9.70 3.04 10 24 182.10 81.60 0 2.68 110.4 20070704 144000.00 144500.00 113.5 78.01 16.01 0 11.42 0.58 475 415 9.66 3.88 13 27 182.10 81.60 0 2.43 114.8 20070704 144000.00 144500.00 118.9 78.00 16.01 0 11.43 11.34 472 407 9.61 3.32 11 23 182.10 81.60 1 2.13 120.1 20070704 144000.00 144500.00 125.5 77.99 16.01 0 11.48 27.94 455 435 9.53 2.61 7 17 182.10 81.60 2 1.80 126.9 20070704 144000.00 144500.00 133.3 77.98 16.00 0 11.55 6.53 514 519 9.57 2.63 8 19 182.10 81.60 4 1.51 134.7 20070704 144000.00 144500.00 141.9 77.97 16.00 0 11.62 2.32 647 690 9.58 2.66 9 22 182.10 81.60 5 1.25 143.4 20070704 144000.00 144500.00 151.2 77.96 16.00 0 11.70 8.60 768 834 9.60 2.48 9 22 182.10 81.60 7 1.02 152.8 20070704 144000.00 144500.00 161.6 77.95 16.00 0 11.73 2.19 858 1113 9.63 2.82 9 28 182.10 81.60 10 0.80 163.3 20070704 144000.00 144500.00 173.3 77.93 16.00 0 11.74 -2.84 972 1493 9.67 3.24 11 39 182.10 81.60 13 0.57 175.1 20070704 144000.00 144500.00 185.7 77.92 15.99 0 11.74 -2.15 1162 1834 9.73 4.11 15 54 182.10 81.60 16 0.37 187.6 20070704 144000.00 144500.00 199.0 77.90 15.99 0 11.80 -18.00 1277 2372 9.78 4.19 16 65 182.10 81.60 19 0.16 201.1 20070704 144000.00 144500.00 213.5 77.89 15.99 0 11.85 -16.96 1132 2324 9.83 4.42 14 64 182.10 81.60 49 0.00 215.8 20070704 144000.00 144500.00 229.1 77.87 15.98 0 11.86 -9.45 1039 2212 9.80 4.13 11 53 182.10 81.60 73 0.00 231.5 20070704 144000.00 144500.00 245.9 77.85 15.98 0 11.87 -8.28 993 2248 9.80 3.84 10 51 182.10 81.60 87 0.00 248.4 20070704 144000.00 144500.00 263.0 77.83 15.98 0 11.83 -19.18 981 2238 9.78 4.02 10 53 182.10 81.60 95 0.00 265.8 20070704 144000.00 144500.00 281.7 77.81 15.97 0 11.81 -8.23 1004 2320 9.77 4.28 10 56 182.10 81.60 98 0.00 284.6 20070704 144000.00 144500.00 301.2 77.79 15.97 0 11.77 3.20 987 2346 9.75 4.51 11 60 182.10 81.60 100 0.00 304.4 20070704 144000.00 144500.00 321.8 77.76 15.97 0 11.74 15.66 1018 2421 9.76 4.84 12 66 182.10 81.60 100 0.00 325.1 20070704 144000.00 144500.00 343.3 77.74 15.96 0 11.68 -1.83 979 2512 9.75 5.25 13 76 182.10 81.60 100 0.00 346.8 20070704 144000.00 144500.00 365.6 77.72 15.96 0 11.62 12.05 1097 2468 9.78 6.95 18 94 182.10 81.60 100 0.00 369.4 20070704 144000.00 144500.00 390.0 77.69 15.95 0 11.56 34.84 1037 2516 9.94 11.83 27 155 182.10 81.60 100 0.00 394.0 20070704 144000.00 144500.00 411.9 77.67 15.95 0 11.52 11.72 1159 2533 9.92 13.51 35 177 182.10 81.60 100 0.00 416.0 20070704 144000.00 144500.00 438.0 77.64 15.95 0 11.46 3.75 1176 2586 10.08 21.01 57 291 182.10 81.60 100 0.00 442.4 20070704 144000.00 144500.00 466.7 77.61 15.94 0 11.32 -113.17 1412 2366 10.23 47.50 156 590 182.10 81.60 100 0.00 471.4 20070704 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 575.25 2981 2981 182.10 81.60 0 5.52 78.1 20070704 144500.00 145000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.26 377.80 3403 3403 182.10 81.60 0 5.26 81.6 20070704 144500.00 145000.00 84.7 78.04 16.01 0 9.16 -160.49 146 146 7.65 21.63 5 5 182.10 81.60 0 4.94 85.6 20070704 144500.00 145000.00 89.0 78.04 16.01 0 10.12 -1.87 75 75 9.05 7.08 33 33 182.10 81.60 0 4.48 89.9 20070704 144500.00 145000.00 93.2 78.03 16.01 0 10.63 -14.67 234 234 9.04 3.51 57 57 182.10 81.60 0 4.11 94.2 20070704 144500.00 145000.00 97.4 78.03 16.01 0 10.92 -13.05 157 206 9.99 2.30 24 78 182.10 81.60 0 3.56 98.4 20070704 144500.00 145000.00 100.9 78.02 16.01 0 11.00 -8.65 177 223 9.72 2.40 13 40 182.10 81.60 0 3.22 102.0 20070704 144500.00 145000.00 104.7 78.02 16.01 0 11.02 -14.43 285 267 9.30 2.17 9 20 182.10 81.60 0 2.95 105.8 20070704 144500.00 145000.00 109.1 78.01 16.01 0 11.06 2.54 400 431 9.24 2.78 10 24 182.10 81.60 0 2.68 110.2 20070704 144500.00 145000.00 113.5 78.01 16.01 0 11.09 8.85 461 436 9.25 2.58 10 22 182.10 81.60 0 2.43 114.7 20070704 144500.00 145000.00 118.8 78.00 16.01 0 11.15 24.01 439 439 9.25 2.11 8 19 182.10 81.60 1 2.13 120.1 20070704 144500.00 145000.00 125.6 77.99 16.01 0 11.18 19.03 483 454 9.20 1.68 7 16 182.10 81.60 2 1.80 126.9 20070704 144500.00 145000.00 133.4 77.98 16.00 0 11.20 11.58 542 566 9.19 1.92 7 18 182.10 81.60 4 1.51 134.8 20070704 144500.00 145000.00 141.9 77.97 16.00 0 11.23 7.35 664 714 9.14 2.10 8 19 182.10 81.60 5 1.25 143.4 20070704 144500.00 145000.00 151.2 77.96 16.00 0 11.26 10.86 780 921 9.13 2.18 8 22 182.10 81.60 7 1.02 152.8 20070704 144500.00 145000.00 161.6 77.95 16.00 0 11.26 -5.30 955 1188 9.14 2.71 10 28 182.10 81.60 10 0.80 163.3 20070704 144500.00 145000.00 173.4 77.93 16.00 0 11.29 -1.41 1018 1578 9.18 2.88 11 37 182.10 81.60 13 0.57 175.2 20070704 144500.00 145000.00 185.6 77.92 15.99 0 11.29 -10.15 1159 1967 9.23 3.67 13 51 182.10 81.60 16 0.37 187.6 20070704 144500.00 145000.00 199.0 77.90 15.99 0 11.29 -11.72 1306 2373 9.25 4.08 15 63 182.10 81.60 19 0.16 201.1 20070704 144500.00 145000.00 213.5 77.89 15.99 0 11.33 -8.36 1108 2299 9.29 4.33 13 61 182.10 81.60 49 0.00 215.8 20070704 144500.00 145000.00 229.2 77.87 15.98 0 11.34 -8.79 1057 2245 9.27 4.01 11 52 182.10 81.60 72 0.00 231.6 20070704 144500.00 145000.00 246.1 77.85 15.98 0 11.37 0.27 1054 2226 9.28 3.56 10 50 182.10 81.60 87 0.00 248.6 20070704 144500.00 145000.00 263.2 77.83 15.98 0 11.35 -7.16 1037 2291 9.24 3.62 9 48 182.10 81.60 95 0.00 265.9 20070704 144500.00 145000.00 282.4 77.81 15.97 0 11.32 4.14 1032 2381 9.24 4.05 10 53 182.10 81.60 98 0.00 285.3 20070704 144500.00 145000.00 301.3 77.79 15.97 0 11.32 -4.85 1029 2454 9.21 3.71 9 51 182.10 81.60 100 0.00 304.4 20070704 144500.00 145000.00 321.7 77.76 15.97 0 11.28 4.19 1035 2503 9.21 3.99 10 57 182.10 81.60 100 0.00 325.0 20070704 144500.00 145000.00 343.2 77.74 15.96 0 11.24 5.71 1045 2553 9.21 4.44 11 64 182.10 81.60 100 0.00 346.7 20070704 144500.00 145000.00 365.9 77.72 15.96 0 11.17 19.93 1086 2521 9.21 5.51 14 76 182.10 81.60 100 0.00 369.6 20070704 144500.00 145000.00 390.3 77.69 15.95 0 11.12 18.31 1138 2485 9.38 9.51 25 126 182.10 81.60 100 0.00 394.2 20070704 144500.00 145000.00 411.3 77.67 15.95 0 11.08 44.00 1159 2549 9.41 11.31 30 152 182.10 81.60 100 0.00 415.5 20070704 144500.00 145000.00 438.0 77.64 15.95 0 10.98 -16.65 1252 2511 9.52 20.21 55 253 182.10 81.60 100 0.00 442.5 20070704 144500.00 145000.00 466.8 77.61 15.94 0 10.98 70.45 1331 2902 9.70 32.09 98 476 182.10 81.60 100 0.00 471.5 20070704 145000.00 145500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.29 791.59 3794 3794 182.10 81.60 1 5.52 78.0 20070704 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.55 652.37 6590 6590 182.10 81.60 0 5.26 81.8 20070704 145000.00 145500.00 85.0 78.04 16.01 0 9.55 39.47 161 161 8.53 20.52 16 16 182.10 81.60 0 4.94 85.9 20070704 145000.00 145500.00 89.0 78.04 16.01 0 10.58 10.34 205 205 8.83 3.57 19 19 182.10 81.60 0 4.48 90.0 20070704 145000.00 145500.00 93.2 78.03 16.01 0 10.84 2.80 129 129 8.97 2.89 16 16 182.10 81.60 0 3.64 94.2 20070704 145000.00 145500.00 97.3 78.03 16.01 0 11.17 -5.34 108 218 10.36 2.08 20 92 182.10 81.60 0 3.56 98.3 20070704 145000.00 145500.00 100.9 78.02 16.01 0 11.10 -20.79 204 221 9.75 2.47 13 34 182.10 81.60 0 3.22 102.0 20070704 145000.00 145500.00 104.7 78.02 16.01 0 11.15 -11.46 290 289 9.41 2.42 8 19 182.10 81.60 0 2.95 105.9 20070704 145000.00 145500.00 109.1 78.01 16.01 0 11.19 2.99 413 440 9.34 2.73 9 23 182.10 81.60 0 2.68 110.3 20070704 145000.00 145500.00 113.5 78.01 16.01 0 11.25 11.61 425 430 9.33 2.36 8 19 182.10 81.60 0 2.43 114.7 20070704 145000.00 145500.00 118.8 78.00 16.01 0 11.36 14.52 399 438 9.33 1.67 6 14 182.10 81.60 1 2.13 120.1 20070704 145000.00 145500.00 125.7 77.99 16.01 0 11.47 18.83 442 487 9.26 1.18 4 10 182.10 81.60 2 1.80 127.0 20070704 145000.00 145500.00 133.4 77.98 16.00 0 11.51 12.56 490 619 9.25 1.30 4 11 182.10 81.60 4 1.51 134.9 20070704 145000.00 145500.00 141.9 77.97 16.00 0 11.49 -1.40 600 796 9.24 1.52 4 14 182.10 81.60 5 1.25 143.4 20070704 145000.00 145500.00 151.2 77.96 16.00 0 11.45 6.28 727 1011 9.23 1.86 6 19 182.10 81.60 7 1.02 152.8 20070704 145000.00 145500.00 161.6 77.95 16.00 0 11.42 -4.97 876 1322 9.25 2.43 8 27 182.10 81.60 10 0.80 163.3 20070704 145000.00 145500.00 173.4 77.93 16.00 0 11.39 -0.02 1021 1648 9.29 3.10 10 39 182.10 81.60 13 0.57 175.2 20070704 145000.00 145500.00 185.7 77.92 15.99 0 11.38 -7.55 1125 2120 9.35 3.65 13 56 182.10 81.60 16 0.37 187.6 20070704 145000.00 145500.00 199.1 77.90 15.99 0 11.37 13.24 1272 2489 9.35 4.23 16 70 182.10 81.60 19 0.16 201.2 20070704 145000.00 145500.00 213.6 77.89 15.99 0 11.40 15.91 1035 2449 9.37 4.23 12 65 182.10 81.60 49 0.00 215.9 20070704 145000.00 145500.00 229.4 77.87 15.98 0 11.38 4.42 977 2368 9.32 3.91 10 55 182.10 81.60 72 0.00 231.8 20070704 145000.00 145500.00 246.1 77.85 15.98 0 11.37 19.97 945 2354 9.27 3.53 9 50 182.10 81.60 87 0.00 248.7 20070704 145000.00 145500.00 263.2 77.83 15.98 0 11.35 4.04 944 2463 9.22 3.30 8 48 182.10 81.60 95 0.00 265.9 20070704 145000.00 145500.00 281.7 77.81 15.97 0 11.33 8.20 943 2492 9.20 3.27 8 48 182.10 81.60 97 0.00 284.6 20070704 145000.00 145500.00 301.3 77.79 15.97 0 11.28 3.50 935 2611 9.17 3.40 8 52 182.10 81.60 100 0.00 304.4 20070704 145000.00 145500.00 321.7 77.76 15.97 0 11.24 3.02 963 2711 9.16 3.71 9 59 182.10 81.60 100 0.00 325.0 20070704 145000.00 145500.00 343.3 77.74 15.96 0 11.18 21.32 969 2784 9.16 4.21 10 70 182.10 81.60 100 0.00 346.8 20070704 145000.00 145500.00 365.9 77.72 15.96 0 11.11 7.17 1004 2784 9.16 5.26 13 84 182.10 81.60 100 0.00 369.6 20070704 145000.00 145500.00 390.1 77.69 15.95 0 11.09 20.79 1068 2973 9.34 8.76 22 141 182.10 81.60 100 0.00 394.1 20070704 145000.00 145500.00 411.9 77.67 15.95 0 11.01 31.42 1080 2894 9.34 11.01 28 171 182.10 81.60 100 0.00 416.1 20070704 145000.00 145500.00 437.9 77.64 15.95 0 10.94 36.10 1166 2834 9.49 18.48 51 284 182.10 81.60 100 0.00 442.3 20070704 145000.00 145500.00 466.9 77.61 15.94 0 10.89 35.00 1473 3012 9.67 38.29 124 569 182.10 81.60 100 0.00 471.7 20070704 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.20 654.13 3100 3100 182.10 81.60 0 5.52 78.0 20070704 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.28 420.15 3589 3589 182.10 81.60 0 5.26 81.8 20070704 145500.00 150000.00 83.9 78.04 16.01 0 9.17 -161.36 83 83 8.17 11.08 8 8 182.10 81.60 0 4.94 84.8 20070704 145500.00 150000.00 89.4 78.04 16.01 0 10.54 8.54 165 165 8.88 3.44 20 20 182.10 81.60 1 4.48 90.3 20070704 145500.00 150000.00 93.3 78.03 16.01 0 10.70 -5.87 140 140 8.97 3.21 27 27 182.10 81.60 0 3.84 94.3 20070704 145500.00 150000.00 97.3 78.03 16.01 0 10.86 -17.77 190 175 9.91 2.32 28 69 182.10 81.60 0 3.56 98.3 20070704 145500.00 150000.00 101.0 78.02 16.01 0 10.99 -20.22 222 227 9.60 2.55 14 34 182.10 81.60 0 3.22 102.1 20070704 145500.00 150000.00 104.7 78.02 16.01 0 11.00 -8.65 320 284 9.29 2.61 10 21 182.10 81.60 0 2.95 105.8 20070704 145500.00 150000.00 109.1 78.01 16.01 0 11.03 -1.47 454 428 9.21 3.13 11 24 182.10 81.60 0 2.68 110.3 20070704 145500.00 150000.00 113.6 78.01 16.01 0 11.05 7.23 431 425 9.20 2.90 9 22 182.10 81.60 0 2.43 114.8 20070704 145500.00 150000.00 118.8 78.00 16.01 0 11.07 19.81 430 410 9.16 2.68 8 19 182.10 81.60 1 2.13 120.0 20070704 145500.00 150000.00 125.5 77.99 16.01 0 11.12 20.25 482 426 9.08 2.12 7 15 182.10 81.60 2 1.80 126.8 20070704 145500.00 150000.00 133.4 77.98 16.00 0 11.24 12.48 527 553 9.16 1.94 6 15 182.10 81.60 4 1.51 134.8 20070704 145500.00 150000.00 141.9 77.97 16.00 0 11.32 0.01 654 752 9.20 1.86 7 18 182.10 81.60 5 1.25 143.4 20070704 145500.00 150000.00 151.2 77.96 16.00 0 11.36 -0.90 791 999 9.21 1.99 7 21 182.10 81.60 7 1.02 152.8 20070704 145500.00 150000.00 161.6 77.95 16.00 0 11.37 0.84 915 1337 9.22 2.30 8 28 182.10 81.60 10 0.80 163.3 20070704 145500.00 150000.00 173.4 77.93 16.00 0 11.38 7.33 1027 1744 9.24 2.69 10 37 182.10 81.60 13 0.57 175.2 20070704 145500.00 150000.00 185.7 77.92 15.99 0 11.38 -3.83 1132 2148 9.29 3.25 12 50 182.10 81.60 16 0.37 187.6 20070704 145500.00 150000.00 199.1 77.90 15.99 0 11.37 -9.86 1272 2474 9.31 3.66 14 61 182.10 81.60 19 0.16 201.2 20070704 145500.00 150000.00 213.6 77.89 15.99 0 11.40 -4.66 1050 2438 9.33 3.83 11 58 182.10 81.60 49 0.00 215.9 20070704 145500.00 150000.00 229.3 77.87 15.98 0 11.41 -18.82 997 2438 9.29 3.52 9 50 182.10 81.60 72 0.00 231.7 20070704 145500.00 150000.00 246.0 77.85 15.98 0 11.42 -1.25 943 2465 9.26 3.12 8 46 182.10 81.60 87 0.00 248.6 20070704 145500.00 150000.00 263.1 77.83 15.98 0 11.39 -1.71 966 2473 9.25 3.17 8 46 182.10 81.60 94 0.00 265.9 20070704 145500.00 150000.00 281.7 77.81 15.97 0 11.37 -5.81 939 2641 9.21 3.05 7 47 182.10 81.60 97 0.00 284.7 20070704 145500.00 150000.00 301.3 77.79 15.97 0 11.32 -15.28 982 2630 9.20 3.41 8 52 182.10 81.60 100 0.00 304.4 20070704 145500.00 150000.00 321.7 77.76 15.97 0 11.28 2.47 1033 2751 9.19 3.83 10 60 182.10 81.60 100 0.00 325.0 20070704 145500.00 150000.00 343.2 77.74 15.96 0 11.22 4.56 997 2863 9.19 4.14 10 70 182.10 81.60 100 0.00 346.7 20070704 145500.00 150000.00 366.0 77.72 15.96 0 11.17 7.62 1070 2859 9.19 5.11 13 81 182.10 81.60 100 0.00 369.7 20070704 145500.00 150000.00 390.1 77.69 15.95 0 11.12 32.08 1103 2971 9.37 8.78 23 143 182.10 81.60 100 0.00 394.1 20070704 145500.00 150000.00 412.1 77.67 15.95 0 11.05 29.22 1136 2935 9.37 10.85 28 168 182.10 81.60 100 0.00 416.3 20070704 145500.00 150000.00 437.9 77.64 15.95 0 10.98 20.36 1324 2931 9.49 19.05 54 275 182.10 81.60 100 0.00 442.4 20070704 145500.00 150000.00 466.8 77.61 15.94 0 10.87 -20.26 1267 2959 9.69 36.51 116 598 182.10 81.60 100 0.00 471.5 20070704 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.21 690.03 3186 3186 182.10 81.60 0 5.52 78.1 20070704 150000.00 150500.00 80.9 78.05 16.01 2 9.07 -0.00 156 156 10.29 371.11 3132 3132 182.10 81.60 0 5.27 81.8 20070704 150000.00 150500.00 84.7 78.04 16.01 0 9.23 -82.67 130 130 8.22 22.26 13 13 182.10 81.60 1 4.95 85.6 20070704 150000.00 150500.00 89.1 78.04 16.01 0 10.40 12.30 174 174 8.76 4.52 24 24 182.10 81.60 0 4.49 90.0 20070704 150000.00 150500.00 93.1 78.03 16.01 0 10.64 11.54 124 124 8.92 3.69 27 27 182.10 81.60 0 3.80 94.1 20070704 150000.00 150500.00 97.3 78.03 16.01 0 10.87 -12.05 186 193 9.95 2.73 30 79 182.10 81.60 0 3.57 98.4 20070704 150000.00 150500.00 100.9 78.02 16.01 0 10.92 -12.72 244 201 9.61 2.89 17 37 182.10 81.60 0 3.23 102.0 20070704 150000.00 150500.00 104.7 78.02 16.01 0 10.99 -20.12 326 254 9.33 2.69 11 22 182.10 81.60 0 2.95 105.9 20070704 150000.00 150500.00 109.2 78.01 16.01 0 11.07 -4.06 415 423 9.28 3.03 10 25 182.10 81.60 0 2.69 110.4 20070704 150000.00 150500.00 113.6 78.01 16.01 0 11.07 7.02 418 417 9.25 3.13 10 23 182.10 81.60 0 2.43 114.8 20070704 150000.00 150500.00 118.8 78.00 16.01 0 11.10 28.76 426 404 9.20 2.57 8 19 182.10 81.60 1 2.13 120.1 20070704 150000.00 150500.00 125.4 77.99 16.01 0 11.19 20.13 429 434 9.14 1.92 6 14 182.10 81.60 2 1.81 126.7 20070704 150000.00 150500.00 133.3 77.98 16.00 0 11.33 7.94 502 570 9.25 1.74 6 15 182.10 81.60 4 1.51 134.8 20070704 150000.00 150500.00 142.0 77.97 16.00 0 11.42 9.31 606 803 9.29 1.60 6 17 182.10 81.60 5 1.26 143.5 20070704 150000.00 150500.00 151.2 77.96 16.00 0 11.47 9.77 749 1100 9.29 1.71 6 21 182.10 81.60 7 1.02 152.8 20070704 150000.00 150500.00 161.6 77.95 16.00 0 11.49 6.10 876 1443 9.28 1.95 7 26 182.10 81.60 10 0.80 163.3 20070704 150000.00 150500.00 173.4 77.93 16.00 0 11.49 8.85 1005 1869 9.31 2.28 8 35 182.10 81.60 12 0.57 175.2 20070704 150000.00 150500.00 185.6 77.92 15.99 0 11.48 6.19 1134 2336 9.35 2.80 10 47 182.10 81.60 16 0.37 187.6 20070704 150000.00 150500.00 199.1 77.90 15.99 0 11.47 -8.37 1245 2680 9.36 3.23 12 58 182.10 81.60 20 0.16 201.2 20070704 150000.00 150500.00 213.7 77.89 15.99 0 11.47 -7.88 1038 2556 9.37 3.58 10 57 182.10 81.60 49 0.00 215.9 20070704 150000.00 150500.00 229.3 77.87 15.98 0 11.48 -7.16 974 2509 9.34 3.19 8 48 182.10 81.60 71 0.00 231.7 20070704 150000.00 150500.00 246.0 77.85 15.98 0 11.47 -9.86 927 2544 9.31 2.95 7 45 182.10 81.60 87 0.00 248.6 20070704 150000.00 150500.00 263.2 77.83 15.98 0 11.44 -3.12 924 2633 9.28 2.91 7 46 182.10 81.60 94 0.00 265.9 20070704 150000.00 150500.00 281.7 77.81 15.97 0 11.40 -3.36 957 2691 9.25 3.12 7 49 182.10 81.60 97 0.00 284.7 20070704 150000.00 150500.00 301.4 77.79 15.97 0 11.35 2.08 948 2843 9.23 3.12 8 55 182.10 81.60 100 0.00 304.5 20070704 150000.00 150500.00 321.8 77.76 15.97 0 11.30 5.05 958 2940 9.21 3.43 9 63 182.10 81.60 100 0.00 325.1 20070704 150000.00 150500.00 343.3 77.74 15.96 0 11.22 5.24 1007 2951 9.20 4.23 11 74 182.10 81.60 100 0.00 346.8 20070704 150000.00 150500.00 366.0 77.72 15.96 0 11.17 22.66 1055 3032 9.20 4.94 13 85 182.10 81.60 100 0.00 369.7 20070704 150000.00 150500.00 390.1 77.69 15.95 0 11.09 14.99 1092 3151 9.35 9.26 23 158 182.10 81.60 100 0.00 394.1 20070704 150000.00 150500.00 412.0 77.67 15.95 0 11.04 18.06 1131 3072 9.35 10.93 28 176 182.10 81.60 100 0.00 416.2 20070704 150000.00 150500.00 437.9 77.64 15.95 0 10.98 55.49 1333 3210 9.51 19.41 56 310 182.10 81.60 100 0.00 442.3 20070704 150000.00 150500.00 466.7 77.61 15.94 0 10.96 61.04 1188 3261 9.71 30.56 88 542 182.10 81.60 100 0.00 471.4 20070704 150500.00 151000.00 78.1 78.05 16.02 2 9.00 -0.00 182 182 10.66 5711.35 8908 8908 182.10 81.60 0 5.52 78.9 20070704 150500.00 151000.00 81.2 78.05 16.01 2 9.00 -0.00 156 156 10.68 4675.31 8738 8738 182.10 81.60 0 5.27 82.1 20070704 150500.00 151000.00 83.8 78.04 16.01 2 9.00 -0.00 138 138 10.57 2300.74 8659 8659 182.10 81.60 1 4.95 84.7 20070704 150500.00 151000.00 89.7 78.03 16.01 0 9.05 40.93 1 1 9.55 1.19 3 3 182.10 81.60 0 4.49 90.7 20070704 150500.00 151000.00 92.5 78.03 16.01 0 10.53 43.28 2 2 9.49 31.89 0 0 182.10 81.60 0 2.76 93.5 20070704 150500.00 151000.00 98.3 78.02 16.01 0 11.08 -17.61 95 296 11.10 20.79 126 846 182.10 81.60 0 3.57 99.3 20070704 150500.00 151000.00 100.9 78.02 16.01 0 10.91 -36.14 216 203 9.38 17.18 6 12 182.10 81.60 0 3.23 101.9 20070704 150500.00 151000.00 105.2 78.02 16.01 0 11.00 -41.83 408 296 10.24 40.80 55 141 182.10 81.60 0 2.95 106.3 20070704 150500.00 151000.00 109.8 78.01 16.01 0 11.00 63.87 603 437 9.98 55.16 158 259 182.10 81.60 0 2.69 111.0 20070704 150500.00 151000.00 113.6 78.01 16.01 0 11.11 -13.09 303 601 10.08 16.73 34 162 182.10 81.60 0 2.43 114.8 20070704 150500.00 151000.00 119.1 78.00 16.01 0 10.97 -16.28 412 386 9.83 30.72 35 88 182.10 81.60 1 2.13 120.4 20070704 150500.00 151000.00 125.5 77.99 16.01 0 11.02 14.41 433 447 9.76 17.72 28 69 182.10 81.60 2 1.81 126.8 20070704 150500.00 151000.00 133.0 77.98 16.00 0 11.06 4.80 402 544 9.92 11.76 26 86 182.10 81.60 4 1.51 134.4 20070704 150500.00 151000.00 141.7 77.97 16.00 0 11.14 36.89 555 575 9.80 11.64 27 62 182.10 81.60 5 1.26 143.2 20070704 150500.00 151000.00 151.5 77.96 16.00 0 11.14 8.43 735 963 10.24 14.97 51 169 182.10 81.60 7 1.02 153.1 20070704 150500.00 151000.00 162.0 77.95 16.00 0 11.23 -19.93 955 1155 10.17 19.38 81 229 182.10 81.60 10 0.80 163.8 20070704 150500.00 151000.00 173.4 77.93 16.00 0 11.29 11.37 1120 1647 10.07 19.92 62 223 182.10 81.60 12 0.57 175.2 20070704 150500.00 151000.00 185.8 77.92 15.99 0 11.32 -17.27 1313 2064 10.18 15.52 65 246 182.10 81.60 16 0.37 187.8 20070704 150500.00 151000.00 199.4 77.90 15.99 0 11.36 -1.71 1289 2736 9.96 8.15 42 218 182.10 81.60 20 0.16 201.5 20070704 150500.00 151000.00 214.1 77.88 15.99 0 11.43 -0.01 1013 2576 9.58 4.91 19 115 182.10 81.60 49 0.00 216.4 20070704 150500.00 151000.00 229.8 77.87 15.98 0 11.48 -4.41 977 2466 9.29 2.93 8 43 182.10 81.60 71 0.00 232.2 20070704 150500.00 151000.00 245.9 77.85 15.98 0 11.47 -11.11 955 2460 9.27 2.83 7 40 182.10 81.60 86 0.00 248.5 20070704 150500.00 151000.00 263.1 77.83 15.98 0 11.43 -13.59 971 2445 9.26 2.99 7 43 182.10 81.60 94 0.00 265.8 20070704 150500.00 151000.00 281.7 77.81 15.97 0 11.39 -15.95 987 2523 9.23 3.24 8 46 182.10 81.60 97 0.00 284.6 20070704 150500.00 151000.00 301.4 77.79 15.97 0 11.34 -3.54 980 2639 9.22 3.45 8 52 182.10 81.60 100 0.00 304.5 20070704 150500.00 151000.00 321.7 77.76 15.97 0 11.28 3.09 1031 2699 9.21 4.01 10 62 182.10 81.60 100 0.00 325.0 20070704 150500.00 151000.00 343.2 77.74 15.96 0 11.21 20.42 1069 2750 9.21 4.73 12 73 182.10 81.60 100 0.00 346.8 20070704 150500.00 151000.00 366.0 77.72 15.96 0 11.15 14.96 1118 2790 9.21 5.73 15 86 182.10 81.60 100 0.00 369.8 20070704 150500.00 151000.00 390.1 77.69 15.95 0 11.10 21.40 1143 2810 9.37 9.81 25 142 182.10 81.60 100 0.00 394.1 20070704 150500.00 151000.00 411.9 77.67 15.95 0 11.04 11.41 1185 2866 9.37 11.81 31 172 182.10 81.60 100 0.00 416.1 20070704 150500.00 151000.00 437.9 77.64 15.95 0 10.96 84.91 1230 2799 9.50 19.78 54 282 182.10 81.60 100 0.00 442.4 20070704 150500.00 151000.00 466.5 77.61 15.94 0 10.91 26.44 1450 3168 9.68 36.86 117 571 182.10 81.60 100 0.00 471.2 20070704 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 495.99 2292 2292 182.10 81.60 0 5.52 78.1 20070704 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 335.93 2908 2908 182.10 81.60 0 5.27 81.8 20070704 151000.00 151500.00 84.6 78.04 16.01 0 9.80 1069.73 4645 4645 9.55 172.13 3586 3586 182.10 81.60 0 4.95 85.5 20070704 151000.00 151500.00 89.0 78.04 16.01 0 10.16 16.40 188 188 8.65 5.84 32 32 182.10 81.60 0 4.49 90.0 20070704 151000.00 151500.00 93.2 78.03 16.01 0 10.55 9.94 138 138 8.68 3.30 19 19 182.10 81.60 0 3.93 94.2 20070704 151000.00 151500.00 97.3 78.03 16.01 0 10.89 -12.20 145 214 9.98 2.23 23 79 182.10 81.60 0 3.57 98.3 20070704 151000.00 151500.00 101.0 78.02 16.01 0 10.94 -12.39 204 218 9.58 3.15 14 35 182.10 81.60 0 3.23 102.1 20070704 151000.00 151500.00 104.7 78.02 16.01 0 10.94 -8.01 322 271 9.20 2.28 10 20 182.10 81.60 0 2.95 105.8 20070704 151000.00 151500.00 109.2 78.01 16.01 0 10.94 -0.50 432 415 9.13 3.08 10 23 182.10 81.60 0 2.69 110.3 20070704 151000.00 151500.00 113.6 78.01 16.01 0 10.94 26.82 439 416 9.11 2.95 10 23 182.10 81.60 0 2.43 114.8 20070704 151000.00 151500.00 118.9 78.00 16.01 0 10.96 18.06 429 393 9.06 2.66 8 18 182.10 81.60 1 2.13 120.1 20070704 151000.00 151500.00 125.5 77.99 16.01 0 10.98 16.95 448 390 8.96 2.07 6 14 182.10 81.60 2 1.81 126.9 20070704 151000.00 151500.00 133.3 77.98 16.00 0 11.04 7.91 520 504 9.00 2.32 7 16 182.10 81.60 4 1.51 134.8 20070704 151000.00 151500.00 141.9 77.97 16.00 0 11.11 8.89 641 666 9.00 2.32 7 18 182.10 81.60 5 1.26 143.4 20070704 151000.00 151500.00 151.2 77.96 16.00 0 11.18 14.58 719 901 9.03 2.25 7 21 182.10 81.60 7 1.02 152.8 20070704 151000.00 151500.00 161.6 77.95 16.00 0 11.22 10.55 837 1223 9.08 2.48 8 27 182.10 81.60 10 0.80 163.3 20070704 151000.00 151500.00 173.4 77.93 16.00 0 11.24 11.96 992 1548 9.11 2.89 10 35 182.10 81.60 12 0.57 175.2 20070704 151000.00 151500.00 185.6 77.92 15.99 0 11.28 14.84 1154 1961 9.18 3.33 12 47 182.10 81.60 16 0.37 187.5 20070704 151000.00 151500.00 199.1 77.90 15.99 0 11.33 3.25 1297 2427 9.22 3.47 13 55 182.10 81.60 20 0.16 201.2 20070704 151000.00 151500.00 213.5 77.89 15.99 0 11.42 0.36 1096 2460 9.26 3.12 10 48 182.10 81.60 49 0.00 215.8 20070704 151000.00 151500.00 229.2 77.87 15.98 0 11.45 -3.64 996 2339 9.24 2.77 7 39 182.10 81.60 71 0.00 231.6 20070704 151000.00 151500.00 245.9 77.85 15.98 0 11.44 -11.50 990 2284 9.24 2.92 7 39 182.10 81.60 86 0.00 248.4 20070704 151000.00 151500.00 263.1 77.83 15.98 0 11.40 -3.63 989 2301 9.22 3.14 8 41 182.10 81.60 94 0.00 265.8 20070704 151000.00 151500.00 281.6 77.81 15.97 0 11.35 -8.13 994 2320 9.22 3.50 8 45 182.10 81.60 97 0.00 284.6 20070704 151000.00 151500.00 301.2 77.79 15.97 0 11.29 -5.44 1031 2297 9.21 3.97 10 51 182.10 81.60 100 0.00 304.3 20070704 151000.00 151500.00 321.7 77.76 15.97 0 11.25 -13.38 1043 2392 9.21 4.39 11 58 182.10 81.60 100 0.00 325.0 20070704 151000.00 151500.00 343.3 77.74 15.96 0 11.21 -10.35 1042 2467 9.21 4.87 12 66 182.10 81.60 100 0.00 346.8 20070704 151000.00 151500.00 365.9 77.72 15.96 0 11.17 -29.99 1084 2533 9.22 5.63 14 78 182.10 81.60 100 0.00 369.6 20070704 151000.00 151500.00 390.0 77.69 15.95 0 11.09 -11.68 1153 2515 9.40 10.50 27 139 182.10 81.60 100 0.00 393.9 20070704 151000.00 151500.00 411.8 77.67 15.95 0 11.03 -49.74 1265 2418 9.39 13.55 36 160 182.10 81.60 100 0.00 416.0 20070704 151000.00 151500.00 437.9 77.64 15.95 0 10.99 -53.81 1215 2509 9.52 19.10 52 245 182.10 81.60 100 0.00 442.3 20070704 151000.00 151500.00 466.9 77.61 15.94 0 10.94 -90.61 1355 2634 9.71 34.36 111 484 182.10 81.60 100 0.00 471.6 20070704 151500.00 152000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 494.99 2276 2276 182.10 81.60 0 5.52 78.1 20070704 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 330.96 2824 2824 182.10 81.60 0 5.27 81.8 20070704 151500.00 152000.00 84.6 78.04 16.01 0 9.20 -96.97 115 115 7.70 20.33 4 4 182.10 81.60 0 4.95 85.5 20070704 151500.00 152000.00 89.1 78.04 16.01 0 10.16 2.81 143 143 8.62 5.47 28 28 182.10 81.60 0 4.49 90.1 20070704 151500.00 152000.00 93.2 78.03 16.01 0 10.54 -3.17 138 138 8.79 3.44 27 27 182.10 81.60 0 3.86 94.2 20070704 151500.00 152000.00 97.3 78.03 16.01 0 10.86 -14.25 144 212 9.96 2.28 23 80 182.10 81.60 0 3.57 98.3 20070704 151500.00 152000.00 100.9 78.02 16.01 0 10.90 -16.96 223 197 9.50 2.23 13 29 182.10 81.60 0 3.23 102.0 20070704 151500.00 152000.00 104.8 78.02 16.01 0 10.96 -8.17 316 269 9.18 2.03 8 17 182.10 81.60 0 2.95 105.9 20070704 151500.00 152000.00 109.1 78.01 16.01 0 10.95 -0.98 404 421 9.14 2.90 9 23 182.10 81.60 0 2.69 110.3 20070704 151500.00 152000.00 113.6 78.01 16.01 0 10.94 16.93 450 419 9.08 3.04 10 22 182.10 81.60 0 2.43 114.8 20070704 151500.00 152000.00 118.8 78.00 16.01 0 10.98 18.43 413 395 9.03 2.42 7 16 182.10 81.60 0 2.13 120.0 20070704 151500.00 152000.00 125.6 77.99 16.01 0 11.01 17.35 435 430 8.97 1.98 6 14 182.10 81.60 2 1.81 126.9 20070704 151500.00 152000.00 133.4 77.98 16.00 0 11.05 18.61 507 504 8.99 2.20 7 16 182.10 81.60 4 1.51 134.8 20070704 151500.00 152000.00 141.9 77.97 16.00 0 11.12 12.08 593 641 9.00 2.12 6 17 182.10 81.60 5 1.26 143.4 20070704 151500.00 152000.00 151.1 77.96 16.00 0 11.18 7.52 702 873 9.01 2.21 7 19 182.10 81.60 7 1.02 152.7 20070704 151500.00 152000.00 161.6 77.95 16.00 0 11.21 13.50 839 1195 9.06 2.47 8 26 182.10 81.60 10 0.80 163.3 20070704 151500.00 152000.00 173.4 77.93 16.00 0 11.23 2.58 985 1511 9.10 2.84 10 34 182.10 81.60 12 0.57 175.2 20070704 151500.00 152000.00 185.6 77.92 15.99 0 11.28 13.32 1087 1934 9.17 3.12 11 44 182.10 81.60 16 0.37 187.5 20070704 151500.00 152000.00 199.1 77.90 15.99 0 11.36 1.88 1236 2425 9.21 3.13 11 50 182.10 81.60 20 0.16 201.1 20070704 151500.00 152000.00 213.5 77.89 15.99 0 11.43 -9.90 1075 2432 9.25 3.07 9 46 182.10 81.60 49 0.00 215.7 20070704 151500.00 152000.00 229.2 77.87 15.98 0 11.44 -9.75 984 2350 9.23 2.86 7 39 182.10 81.60 71 0.00 231.6 20070704 151500.00 152000.00 245.8 77.85 15.98 0 11.41 -10.30 994 2285 9.23 3.04 8 40 182.10 81.60 86 0.00 248.4 20070704 151500.00 152000.00 263.0 77.83 15.98 0 11.39 -23.93 994 2347 9.22 3.26 8 43 182.10 81.60 94 0.00 265.7 20070704 151500.00 152000.00 281.6 77.81 15.97 0 11.34 -24.61 979 2357 9.22 3.49 8 47 182.10 81.60 97 0.00 284.5 20070704 151500.00 152000.00 301.2 77.79 15.97 0 11.30 -13.87 985 2418 9.21 3.70 9 51 182.10 81.60 100 0.00 304.3 20070704 151500.00 152000.00 321.7 77.76 15.97 0 11.26 -13.39 1040 2462 9.20 4.21 10 57 182.10 81.60 100 0.00 325.0 20070704 151500.00 152000.00 343.2 77.74 15.96 0 11.20 -2.76 1043 2454 9.20 4.81 12 65 182.10 81.60 100 0.00 346.7 20070704 151500.00 152000.00 365.9 77.72 15.96 0 11.15 -13.26 1086 2531 9.21 5.64 14 78 182.10 81.60 100 0.00 369.7 20070704 151500.00 152000.00 390.2 77.69 15.95 0 11.11 -26.52 1118 2544 9.38 9.72 24 128 182.10 81.60 100 0.00 394.2 20070704 151500.00 152000.00 412.0 77.67 15.95 0 11.06 -28.72 1136 2568 9.37 10.94 28 146 182.10 81.60 100 0.00 416.2 20070704 151500.00 152000.00 437.8 77.64 15.95 0 11.01 -26.56 1223 2723 9.51 17.95 48 245 182.10 81.60 100 0.00 442.2 20070704 151500.00 152000.00 466.6 77.61 15.94 0 10.95 -45.59 1281 2685 9.70 32.18 98 462 182.10 81.60 100 0.00 471.4 20070704 152000.00 152500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 592.51 2965 2965 182.10 81.60 0 5.52 78.0 20070704 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 401.61 3525 3525 182.10 81.60 1 5.27 81.7 20070704 152000.00 152500.00 84.7 78.04 16.01 0 9.45 -23.80 64 64 7.95 8.62 2 2 182.10 81.60 0 4.95 85.6 20070704 152000.00 152500.00 88.6 78.04 16.01 0 9.97 -6.90 169 169 8.85 13.15 68 68 182.10 81.60 0 4.49 89.6 20070704 152000.00 152500.00 93.7 78.03 16.01 0 10.58 -13.36 205 205 9.05 6.18 56 56 182.10 81.60 1 3.99 94.7 20070704 152000.00 152500.00 97.3 78.03 16.01 0 10.81 -12.69 189 218 9.88 2.97 29 84 182.10 81.60 0 3.57 98.3 20070704 152000.00 152500.00 101.0 78.02 16.01 0 10.92 -10.20 205 218 9.60 2.79 14 37 182.10 81.60 0 3.23 102.1 20070704 152000.00 152500.00 104.8 78.02 16.01 0 10.94 -1.56 297 262 9.28 2.70 10 22 182.10 81.60 0 2.95 105.9 20070704 152000.00 152500.00 109.2 78.01 16.01 0 10.94 15.47 388 415 9.22 3.62 11 28 182.10 81.60 0 2.69 110.3 20070704 152000.00 152500.00 113.6 78.01 16.01 0 10.95 21.96 405 402 9.21 3.49 11 26 182.10 81.60 0 2.43 114.8 20070704 152000.00 152500.00 118.9 78.00 16.01 0 10.99 20.32 408 395 9.14 2.92 9 21 182.10 81.60 1 2.13 120.1 20070704 152000.00 152500.00 125.5 77.99 16.01 0 11.01 11.18 461 413 9.05 2.48 8 17 182.10 81.60 2 1.81 126.9 20070704 152000.00 152500.00 133.4 77.98 16.00 0 11.08 3.58 514 517 9.09 2.58 8 18 182.10 81.60 4 1.51 134.8 20070704 152000.00 152500.00 141.8 77.97 16.00 0 11.16 19.10 591 663 9.11 2.34 7 19 182.10 81.60 5 1.26 143.4 20070704 152000.00 152500.00 151.2 77.96 16.00 0 11.24 20.14 725 918 9.15 2.41 8 24 182.10 81.60 7 1.02 152.8 20070704 152000.00 152500.00 161.5 77.95 16.00 0 11.31 19.63 852 1283 9.21 2.41 8 29 182.10 81.60 10 0.80 163.2 20070704 152000.00 152500.00 173.4 77.93 16.00 0 11.36 6.04 1052 1676 9.26 2.72 11 38 182.10 81.60 12 0.57 175.2 20070704 152000.00 152500.00 185.6 77.92 15.99 0 11.39 0.54 1240 2146 9.31 3.21 13 51 182.10 81.60 16 0.37 187.6 20070704 152000.00 152500.00 199.0 77.90 15.99 0 11.44 -5.62 1299 2551 9.33 3.22 13 56 182.10 81.60 20 0.16 201.1 20070704 152000.00 152500.00 213.5 77.89 15.99 0 11.49 -10.89 1071 2576 9.36 3.19 10 52 182.10 81.60 49 0.00 215.8 20070704 152000.00 152500.00 229.2 77.87 15.98 0 11.49 -7.89 1021 2470 9.33 3.17 8 46 182.10 81.60 71 0.00 231.6 20070704 152000.00 152500.00 245.9 77.85 15.98 0 11.47 -13.07 980 2439 9.32 3.21 8 46 182.10 81.60 85 0.00 248.4 20070704 152000.00 152500.00 263.0 77.83 15.98 0 11.42 0.59 982 2443 9.31 3.50 9 49 182.10 81.60 94 0.00 265.7 20070704 152000.00 152500.00 281.6 77.81 15.97 0 11.38 -2.29 992 2491 9.30 3.82 9 54 182.10 81.60 97 0.00 284.6 20070704 152000.00 152500.00 301.3 77.79 15.97 0 11.32 2.20 1004 2528 9.27 4.25 10 60 182.10 81.60 100 0.00 304.4 20070704 152000.00 152500.00 321.8 77.76 15.97 0 11.27 16.84 1034 2654 9.28 4.72 12 71 182.10 81.60 100 0.00 325.1 20070704 152000.00 152500.00 343.3 77.74 15.96 0 11.22 13.70 1089 2699 9.28 5.55 14 83 182.10 81.60 100 0.00 346.8 20070704 152000.00 152500.00 366.0 77.72 15.96 0 11.15 7.57 1129 2677 9.29 6.94 18 99 182.10 81.60 100 0.00 369.7 20070704 152000.00 152500.00 390.1 77.69 15.95 0 11.09 18.48 1220 2714 9.46 12.61 34 175 182.10 81.60 100 0.00 394.1 20070704 152000.00 152500.00 411.9 77.67 15.95 0 11.04 2.80 1223 2913 9.47 14.43 39 216 182.10 81.60 100 0.00 416.1 20070704 152000.00 152500.00 437.9 77.64 15.95 0 10.95 28.75 1283 2664 9.58 24.88 70 334 182.10 81.60 100 0.00 442.3 20070704 152000.00 152500.00 466.7 77.61 15.94 0 10.89 1.26 1689 3008 9.77 52.47 184 733 182.10 81.60 100 0.00 471.4 20070704 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 544.28 2739 2739 182.10 81.60 0 5.52 78.1 20070704 152500.00 153000.00 80.9 78.05 16.01 2 9.13 -0.00 156 156 10.15 235.19 2013 2013 182.10 81.60 0 5.27 81.8 20070704 152500.00 153000.00 84.6 78.04 16.01 0 8.88 -0.94 131 131 8.33 128.80 39 39 182.10 81.60 0 4.95 85.5 20070704 152500.00 153000.00 89.1 78.04 16.01 0 10.02 3.91 138 138 8.74 8.40 46 46 182.10 81.60 0 4.49 90.1 20070704 152500.00 153000.00 93.2 78.03 16.01 0 10.50 4.01 139 139 8.80 4.36 26 26 182.10 81.60 0 3.71 94.2 20070704 152500.00 153000.00 97.3 78.03 16.01 0 10.88 -10.02 147 248 9.99 2.91 24 94 182.10 81.60 0 3.57 98.3 20070704 152500.00 153000.00 100.8 78.02 16.01 0 10.97 -7.91 169 208 9.69 2.54 13 38 182.10 81.60 0 3.23 101.9 20070704 152500.00 153000.00 104.8 78.02 16.01 0 10.94 5.81 275 237 9.28 2.34 10 21 182.10 81.60 0 2.95 106.0 20070704 152500.00 153000.00 109.2 78.01 16.01 0 10.94 -0.83 397 379 9.17 2.97 10 24 182.10 81.60 0 2.69 110.4 20070704 152500.00 153000.00 113.6 78.01 16.01 0 10.92 4.58 438 392 9.12 3.31 11 24 182.10 81.60 0 2.43 114.8 20070704 152500.00 153000.00 118.8 78.00 16.01 0 10.94 12.23 432 392 9.07 2.98 9 20 182.10 81.60 1 2.13 120.1 20070704 152500.00 153000.00 125.6 77.99 16.01 0 10.97 22.52 463 419 8.99 2.46 7 16 182.10 81.60 2 1.81 126.9 20070704 152500.00 153000.00 133.4 77.98 16.00 0 11.03 9.48 522 490 9.02 2.51 8 17 182.10 81.60 4 1.51 134.8 20070704 152500.00 153000.00 141.8 77.97 16.00 0 11.09 10.39 637 633 9.02 2.51 8 19 182.10 81.60 5 1.26 143.3 20070704 152500.00 153000.00 151.1 77.96 16.00 0 11.17 12.04 737 870 9.05 2.51 8 22 182.10 81.60 7 1.02 152.7 20070704 152500.00 153000.00 161.6 77.95 16.00 0 11.22 8.31 872 1147 9.10 2.64 9 27 182.10 81.60 10 0.80 163.3 20070704 152500.00 153000.00 173.4 77.93 16.00 0 11.25 -1.15 1001 1559 9.14 2.99 10 37 182.10 81.60 12 0.57 175.2 20070704 152500.00 153000.00 185.5 77.92 15.99 0 11.28 -4.85 1166 1971 9.20 3.55 13 49 182.10 81.60 16 0.37 187.5 20070704 152500.00 153000.00 199.0 77.90 15.99 0 11.33 -7.45 1270 2449 9.24 3.61 13 58 182.10 81.60 20 0.16 201.1 20070704 152500.00 153000.00 213.5 77.89 15.99 0 11.39 -4.31 1152 2434 9.29 3.65 12 55 182.10 81.60 48 0.00 215.7 20070704 152500.00 153000.00 229.2 77.87 15.98 0 11.44 -0.04 1009 2337 9.27 3.11 8 43 182.10 81.60 71 0.00 231.6 20070704 152500.00 153000.00 245.8 77.85 15.98 0 11.45 -6.05 991 2382 9.27 3.02 8 42 182.10 81.60 85 0.00 248.4 20070704 152500.00 153000.00 263.0 77.83 15.98 0 11.42 -8.29 998 2334 9.26 3.25 8 43 182.10 81.60 94 0.00 265.7 20070704 152500.00 153000.00 281.6 77.81 15.97 0 11.40 -3.23 1019 2349 9.26 3.45 9 46 182.10 81.60 97 0.00 284.5 20070704 152500.00 153000.00 301.2 77.79 15.97 0 11.37 -10.75 1002 2425 9.26 3.59 9 49 182.10 81.60 100 0.00 304.3 20070704 152500.00 153000.00 321.7 77.76 15.97 0 11.33 -2.20 1026 2459 9.26 4.01 10 55 182.10 81.60 100 0.00 325.0 20070704 152500.00 153000.00 343.2 77.74 15.96 0 11.27 -14.71 1059 2518 9.26 4.64 12 65 182.10 81.60 100 0.00 346.8 20070704 152500.00 153000.00 365.9 77.72 15.96 0 11.24 8.39 1085 2601 9.27 5.31 13 75 182.10 81.60 100 0.00 369.6 20070704 152500.00 153000.00 390.2 77.69 15.95 0 11.16 -23.03 1217 2529 9.45 10.31 28 134 182.10 81.60 100 0.00 394.2 20070704 152500.00 153000.00 412.0 77.67 15.95 0 11.12 -23.76 1225 2706 9.45 11.65 31 159 182.10 81.60 100 0.00 416.2 20070704 152500.00 153000.00 437.8 77.64 15.95 0 11.07 -57.41 1181 2611 9.57 17.46 46 233 182.10 81.60 100 0.00 442.2 20070704 152500.00 153000.00 466.8 77.61 15.94 0 10.99 -42.80 1439 2565 9.74 33.49 113 454 182.10 81.60 100 0.00 471.5 20070704 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 517.99 2425 2425 182.10 81.60 0 5.52 78.0 20070704 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 336.19 2972 2972 182.10 81.60 0 5.27 81.8 20070704 153000.00 153500.00 84.5 78.04 16.01 0 8.96 -161.41 101 101 7.95 17.53 10 10 182.10 81.60 0 4.95 85.4 20070704 153000.00 153500.00 89.3 78.04 16.01 0 10.13 -12.20 289 289 8.75 7.69 44 44 182.10 81.60 1 4.49 90.3 20070704 153000.00 153500.00 93.2 78.03 16.01 0 10.49 3.87 179 179 8.83 4.40 35 35 182.10 81.60 0 3.89 94.2 20070704 153000.00 153500.00 97.2 78.03 16.01 0 10.75 -4.99 209 213 9.74 2.77 27 71 182.10 81.60 0 3.57 98.3 20070704 153000.00 153500.00 101.0 78.02 16.01 0 10.97 2.48 188 192 9.61 1.94 12 30 182.10 81.60 0 3.23 102.0 20070704 153000.00 153500.00 104.8 78.02 16.01 0 10.92 -2.41 286 243 9.22 2.26 9 19 182.10 81.60 0 2.95 105.9 20070704 153000.00 153500.00 109.1 78.01 16.01 0 10.93 10.53 392 378 9.13 2.91 10 23 182.10 81.60 0 2.69 110.3 20070704 153000.00 153500.00 113.6 78.01 16.01 0 10.93 17.83 426 388 9.11 2.94 10 22 182.10 81.60 0 2.43 114.8 20070704 153000.00 153500.00 118.9 78.00 16.01 0 10.92 18.49 472 378 9.03 2.82 9 19 182.10 81.60 1 2.13 120.1 20070704 153000.00 153500.00 125.5 77.99 16.01 0 10.96 10.09 479 416 8.96 2.28 7 16 182.10 81.60 2 1.81 126.8 20070704 153000.00 153500.00 133.3 77.98 16.00 0 11.03 4.20 550 491 8.99 2.41 8 16 182.10 81.60 4 1.51 134.8 20070704 153000.00 153500.00 141.9 77.97 16.00 0 11.12 11.74 616 667 9.00 2.19 7 17 182.10 81.60 5 1.26 143.4 20070704 153000.00 153500.00 151.2 77.96 16.00 0 11.18 18.15 725 881 9.02 2.26 7 20 182.10 81.60 7 1.02 152.8 20070704 153000.00 153500.00 161.6 77.95 16.00 0 11.24 16.31 852 1190 9.06 2.40 8 24 182.10 81.60 10 0.80 163.3 20070704 153000.00 153500.00 173.4 77.93 16.00 0 11.24 21.29 1019 1557 9.11 2.96 10 36 182.10 81.60 12 0.57 175.2 20070704 153000.00 153500.00 185.6 77.92 15.99 0 11.26 7.88 1098 1937 9.17 3.38 12 47 182.10 81.60 16 0.37 187.6 20070704 153000.00 153500.00 199.0 77.90 15.99 0 11.28 -2.73 1196 2335 9.21 3.55 13 57 182.10 81.60 20 0.16 201.1 20070704 153000.00 153500.00 213.5 77.89 15.99 0 11.35 5.23 1073 2406 9.25 3.55 11 54 182.10 81.60 48 0.00 215.7 20070704 153000.00 153500.00 229.2 77.87 15.98 0 11.39 -6.05 999 2366 9.23 3.18 8 44 182.10 81.60 70 0.00 231.6 20070704 153000.00 153500.00 245.9 77.85 15.98 0 11.42 -6.52 984 2363 9.23 2.98 7 41 182.10 81.60 85 0.00 248.4 20070704 153000.00 153500.00 263.0 77.83 15.98 0 11.41 -21.89 995 2366 9.22 3.05 7 41 182.10 81.60 93 0.00 265.7 20070704 153000.00 153500.00 281.6 77.81 15.97 0 11.38 -10.93 1029 2428 9.23 3.37 8 45 182.10 81.60 97 0.00 284.5 20070704 153000.00 153500.00 301.3 77.79 15.97 0 11.34 -15.54 1040 2463 9.22 3.66 9 50 182.10 81.60 100 0.00 304.4 20070704 153000.00 153500.00 321.7 77.76 15.97 0 11.30 -9.37 1082 2497 9.22 4.11 10 56 182.10 81.60 100 0.00 325.0 20070704 153000.00 153500.00 343.2 77.74 15.96 0 11.25 -7.42 1092 2491 9.21 4.52 12 62 182.10 81.60 100 0.00 346.7 20070704 153000.00 153500.00 365.8 77.72 15.96 0 11.21 -9.12 1135 2564 9.23 5.35 14 72 182.10 81.60 100 0.00 369.6 20070704 153000.00 153500.00 390.2 77.69 15.95 0 11.13 8.79 1241 2469 9.39 10.03 27 126 182.10 81.60 100 0.00 394.2 20070704 153000.00 153500.00 411.8 77.67 15.95 0 11.09 -30.86 1261 2623 9.39 11.18 31 149 182.10 81.60 100 0.00 416.0 20070704 153000.00 153500.00 438.1 77.64 15.95 0 11.04 -20.67 1271 2634 9.51 17.53 49 232 182.10 81.60 100 0.00 442.5 20070704 153000.00 153500.00 466.5 77.61 15.94 0 11.00 -46.34 1315 2699 9.71 29.76 93 426 182.10 81.60 100 0.00 471.2 20070704 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 570.61 2858 2858 182.10 81.60 0 5.52 78.0 20070704 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 377.12 3267 3267 182.10 81.60 0 5.27 81.8 20070704 153500.00 154000.00 84.7 78.04 16.01 0 9.91 -1299.17 7249 7249 9.70 282.06 5692 5692 182.10 81.60 0 4.95 85.6 20070704 153500.00 154000.00 89.1 78.04 16.01 0 10.05 -4.93 214 214 8.74 9.24 50 50 182.10 81.60 0 4.49 90.0 20070704 153500.00 154000.00 93.2 78.03 16.01 0 10.53 -14.63 212 212 8.92 4.74 48 48 182.10 81.60 0 4.00 94.2 20070704 153500.00 154000.00 97.3 78.03 16.01 0 10.79 -6.23 218 216 9.78 2.93 29 73 182.10 81.60 0 3.57 98.3 20070704 153500.00 154000.00 100.8 78.02 16.01 0 11.24 1.56 144 168 9.93 1.14 11 30 182.10 81.60 0 3.23 101.9 20070704 153500.00 154000.00 105.0 78.02 16.01 0 10.92 -1.83 296 206 9.29 2.33 11 21 182.10 81.60 0 2.95 106.1 20070704 153500.00 154000.00 109.1 78.01 16.01 0 10.97 -3.75 365 368 9.21 3.08 10 24 182.10 81.60 0 2.69 110.3 20070704 153500.00 154000.00 113.6 78.01 16.01 0 10.94 16.15 436 372 9.17 3.33 12 24 182.10 81.60 0 2.43 114.8 20070704 153500.00 154000.00 118.9 78.00 16.01 0 10.98 13.28 430 395 9.12 2.87 9 20 182.10 81.60 1 2.13 120.1 20070704 153500.00 154000.00 125.6 77.99 16.01 0 10.98 27.06 500 427 9.03 2.60 9 18 182.10 81.60 2 1.81 126.9 20070704 153500.00 154000.00 133.3 77.98 16.00 0 11.07 37.48 548 497 9.06 2.56 8 18 182.10 81.60 4 1.51 134.7 20070704 153500.00 154000.00 141.8 77.97 16.00 0 11.18 31.29 632 683 9.09 2.24 7 19 182.10 81.60 5 1.26 143.3 20070704 153500.00 154000.00 151.1 77.96 16.00 0 11.28 27.13 769 982 9.15 2.20 8 23 182.10 81.60 7 1.02 152.7 20070704 153500.00 154000.00 161.6 77.95 16.00 0 11.34 21.61 892 1309 9.19 2.30 8 28 182.10 81.60 10 0.80 163.3 20070704 153500.00 154000.00 173.4 77.93 16.00 0 11.38 9.40 987 1693 9.22 2.41 9 34 182.10 81.60 12 0.57 175.2 20070704 153500.00 154000.00 185.6 77.92 15.99 0 11.38 9.38 1147 2097 9.28 3.08 12 48 182.10 81.60 16 0.37 187.5 20070704 153500.00 154000.00 199.1 77.90 15.99 0 11.42 -5.29 1254 2594 9.30 3.10 12 55 182.10 81.60 20 0.16 201.2 20070704 153500.00 154000.00 213.6 77.89 15.99 0 11.48 -17.39 1102 2634 9.34 3.19 10 53 182.10 81.60 48 0.00 215.8 20070704 153500.00 154000.00 229.2 77.87 15.98 0 11.51 -16.98 1027 2537 9.31 2.88 8 43 182.10 81.60 69 0.00 231.6 20070704 153500.00 154000.00 245.9 77.85 15.98 0 11.50 -1.99 1014 2541 9.30 2.81 7 41 182.10 81.60 84 0.00 248.5 20070704 153500.00 154000.00 263.0 77.83 15.98 0 11.48 -6.63 1018 2573 9.28 2.88 7 42 182.10 81.60 93 0.00 265.8 20070704 153500.00 154000.00 281.5 77.81 15.97 0 11.43 -1.48 1050 2552 9.26 3.28 8 46 182.10 81.60 97 0.00 284.4 20070704 153500.00 154000.00 301.3 77.79 15.97 0 11.38 6.19 1058 2628 9.26 3.55 9 52 182.10 81.60 100 0.00 304.5 20070704 153500.00 154000.00 321.6 77.76 15.97 0 11.33 9.83 1122 2700 9.25 4.05 10 59 182.10 81.60 100 0.00 324.9 20070704 153500.00 154000.00 343.2 77.74 15.96 0 11.28 18.64 1115 2792 9.24 4.46 12 67 182.10 81.60 100 0.00 346.8 20070704 153500.00 154000.00 365.9 77.72 15.96 0 11.23 -0.84 1146 2830 9.24 5.16 13 76 182.10 81.60 100 0.00 369.6 20070704 153500.00 154000.00 390.2 77.69 15.95 0 11.15 12.82 1265 2796 9.41 10.22 27 139 182.10 81.60 100 0.00 394.2 20070704 153500.00 154000.00 412.0 77.67 15.95 0 11.11 32.01 1283 2938 9.41 11.12 31 163 182.10 81.60 100 0.00 416.2 20070704 153500.00 154000.00 438.0 77.64 15.95 0 11.05 29.35 1351 2915 9.54 17.59 52 257 182.10 81.60 100 0.00 442.5 20070704 153500.00 154000.00 466.7 77.61 15.94 0 11.00 6.04 1415 3042 9.72 31.11 100 479 182.10 81.60 100 0.00 471.4 20070704 154000.00 154500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 530.26 2686 2686 182.10 81.60 0 5.52 78.1 20070704 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 352.90 2973 2973 182.10 81.60 0 5.27 81.7 20070704 154000.00 154500.00 84.6 78.04 16.01 0 9.75 354.07 5078 5078 9.63 260.15 5090 5090 182.10 81.60 0 4.95 85.5 20070704 154000.00 154500.00 89.1 78.04 16.01 0 10.02 13.10 149 149 8.69 8.09 44 44 182.10 81.60 0 4.49 90.1 20070704 154000.00 154500.00 93.2 78.03 16.01 0 10.50 -1.54 181 181 8.84 4.74 30 30 182.10 81.60 0 3.79 94.2 20070704 154000.00 154500.00 97.3 78.03 16.01 0 10.83 -17.18 208 248 9.77 2.67 24 71 182.10 81.60 0 3.57 98.3 20070704 154000.00 154500.00 100.9 78.02 16.01 0 11.01 -6.29 212 185 9.58 1.76 12 27 182.10 81.60 0 3.23 102.0 20070704 154000.00 154500.00 104.9 78.02 16.01 0 10.91 -11.74 293 234 9.25 2.36 10 20 182.10 81.60 0 2.95 106.0 20070704 154000.00 154500.00 109.2 78.01 16.01 0 10.95 -0.94 372 368 9.16 2.86 9 22 182.10 81.60 0 2.69 110.3 20070704 154000.00 154500.00 113.6 78.01 16.01 0 10.96 8.25 392 390 9.14 2.89 9 22 182.10 81.60 0 2.43 114.8 20070704 154000.00 154500.00 118.8 78.00 16.01 0 10.95 16.05 447 384 9.07 2.81 9 19 182.10 81.60 1 2.13 120.1 20070704 154000.00 154500.00 125.6 77.99 16.01 0 10.99 12.02 485 427 8.99 2.35 7 16 182.10 81.60 2 1.81 126.9 20070704 154000.00 154500.00 133.3 77.98 16.00 0 11.04 16.49 491 482 9.02 2.40 7 16 182.10 81.60 4 1.51 134.7 20070704 154000.00 154500.00 141.8 77.97 16.00 0 11.11 15.72 621 662 9.02 2.43 7 19 182.10 81.60 5 1.26 143.3 20070704 154000.00 154500.00 151.1 77.96 16.00 0 11.17 11.21 738 915 9.05 2.42 8 22 182.10 81.60 6 1.02 152.7 20070704 154000.00 154500.00 161.5 77.95 16.00 0 11.25 3.20 843 1184 9.09 2.44 8 26 182.10 81.60 10 0.80 163.2 20070704 154000.00 154500.00 173.3 77.93 16.00 0 11.30 -4.96 949 1595 9.15 2.56 9 33 182.10 81.60 12 0.57 175.2 20070704 154000.00 154500.00 185.6 77.92 15.99 0 11.32 -3.21 1118 2048 9.21 3.10 11 46 182.10 81.60 16 0.37 187.6 20070704 154000.00 154500.00 199.0 77.90 15.99 0 11.39 -8.61 1231 2547 9.25 3.04 11 53 182.10 81.60 20 0.16 201.1 20070704 154000.00 154500.00 213.4 77.89 15.99 0 11.45 -6.97 1100 2621 9.29 3.11 10 51 182.10 81.60 47 0.00 215.7 20070704 154000.00 154500.00 229.2 77.87 15.98 0 11.47 -13.04 1003 2537 9.27 2.78 7 42 182.10 81.60 69 0.00 231.6 20070704 154000.00 154500.00 245.9 77.85 15.98 0 11.46 -3.00 1027 2479 9.26 2.88 7 41 182.10 81.60 84 0.00 248.4 20070704 154000.00 154500.00 263.1 77.83 15.98 0 11.45 -11.11 980 2542 9.26 2.89 7 42 182.10 81.60 93 0.00 265.9 20070704 154000.00 154500.00 281.6 77.81 15.97 0 11.40 -6.28 1022 2552 9.24 3.26 8 47 182.10 81.60 97 0.00 284.6 20070704 154000.00 154500.00 301.3 77.79 15.97 0 11.36 18.52 1010 2567 9.23 3.40 8 50 182.10 81.60 100 0.00 304.4 20070704 154000.00 154500.00 321.7 77.76 15.97 0 11.32 7.78 1058 2714 9.22 3.79 10 58 182.10 81.60 100 0.00 325.1 20070704 154000.00 154500.00 343.3 77.74 15.96 0 11.25 9.29 1086 2780 9.22 4.45 12 69 182.10 81.60 100 0.00 346.8 20070704 154000.00 154500.00 365.9 77.72 15.96 0 11.21 19.84 1092 2854 9.22 5.00 13 77 182.10 81.60 100 0.00 369.7 20070704 154000.00 154500.00 390.2 77.69 15.95 0 11.14 1.71 1188 2860 9.40 9.32 25 138 182.10 81.60 100 0.00 394.2 20070704 154000.00 154500.00 412.2 77.67 15.95 0 11.10 33.51 1235 2824 9.39 10.66 29 153 182.10 81.60 100 0.00 416.4 20070704 154000.00 154500.00 438.0 77.64 15.95 0 11.03 9.75 1432 2928 9.52 18.68 56 263 182.10 81.60 100 0.00 442.5 20070704 154000.00 154500.00 466.9 77.61 15.94 0 10.99 -3.94 1280 3195 9.72 30.57 94 518 182.10 81.60 100 0.00 471.6 20070704 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 535.30 2596 2596 182.10 81.60 0 5.52 78.1 20070704 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 351.14 3092 3092 182.10 81.60 0 5.27 81.8 20070704 154500.00 155000.00 84.7 78.04 16.01 0 9.66 -95.04 10 10 10.85 88.03 159 159 182.10 81.60 0 4.95 85.6 20070704 154500.00 155000.00 88.9 78.04 16.01 0 10.93 23.93 3 3 11.97 4.86 36 36 182.10 81.60 0 4.49 89.8 20070704 154500.00 155000.00 93.5 78.03 16.01 0 10.50 -3.97 161 161 8.89 4.86 35 35 182.10 81.60 0 3.84 94.5 20070704 154500.00 155000.00 97.2 78.03 16.01 0 10.99 -12.65 109 263 10.20 2.53 21 114 182.10 81.60 0 3.57 98.3 20070704 154500.00 155000.00 100.9 78.02 16.01 0 11.04 0.49 222 190 9.54 1.68 10 23 182.10 81.60 0 3.23 102.0 20070704 154500.00 155000.00 104.8 78.02 16.01 0 10.92 1.26 291 229 9.24 2.28 10 20 182.10 81.60 0 2.95 105.9 20070704 154500.00 155000.00 109.2 78.01 16.01 0 10.92 -8.31 374 366 9.14 3.00 9 22 182.10 81.60 0 2.69 110.3 20070704 154500.00 155000.00 113.6 78.01 16.01 0 10.93 -0.21 416 378 9.13 3.03 10 22 182.10 81.60 0 2.43 114.8 20070704 154500.00 155000.00 118.8 78.00 16.01 0 10.94 19.87 425 401 9.07 2.80 9 20 182.10 81.60 1 2.13 120.0 20070704 154500.00 155000.00 125.6 77.99 16.01 0 10.96 30.59 497 406 8.98 2.38 8 16 182.10 81.60 2 1.81 126.9 20070704 154500.00 155000.00 133.4 77.98 16.00 0 11.02 16.85 498 470 9.01 2.43 7 16 182.10 81.60 4 1.51 134.8 20070704 154500.00 155000.00 141.9 77.97 16.00 0 11.11 14.45 589 659 9.03 2.31 7 18 182.10 81.60 5 1.26 143.4 20070704 154500.00 155000.00 151.1 77.96 16.00 0 11.19 14.38 741 903 9.07 2.21 8 21 182.10 81.60 6 1.02 152.7 20070704 154500.00 155000.00 161.6 77.95 16.00 0 11.27 11.78 854 1139 9.10 2.22 8 24 182.10 81.60 9 0.80 163.3 20070704 154500.00 155000.00 173.5 77.93 16.00 0 11.27 -1.76 976 1535 9.15 2.69 10 34 182.10 81.60 12 0.57 175.3 20070704 154500.00 155000.00 185.7 77.92 15.99 0 11.29 2.36 1101 2011 9.22 3.20 12 48 182.10 81.60 16 0.37 187.6 20070704 154500.00 155000.00 199.0 77.90 15.99 0 11.32 -2.75 1217 2475 9.23 3.33 12 57 182.10 81.60 20 0.16 201.1 20070704 154500.00 155000.00 213.5 77.89 15.99 0 11.35 -5.44 1089 2475 9.25 3.63 11 55 182.10 81.60 47 0.00 215.8 20070704 154500.00 155000.00 229.2 77.87 15.98 0 11.38 -4.65 1047 2413 9.23 3.30 9 47 182.10 81.60 69 0.00 231.6 20070704 154500.00 155000.00 245.9 77.85 15.98 0 11.38 1.87 1014 2400 9.22 3.20 8 44 182.10 81.60 84 0.00 248.5 20070704 154500.00 155000.00 262.9 77.83 15.98 0 11.37 -7.67 1015 2426 9.20 3.25 8 45 182.10 81.60 93 0.00 265.7 20070704 154500.00 155000.00 281.6 77.81 15.97 0 11.33 1.03 1041 2459 9.20 3.49 9 48 182.10 81.60 97 0.00 284.6 20070704 154500.00 155000.00 301.2 77.79 15.97 0 11.30 2.99 1047 2467 9.19 3.68 9 51 182.10 81.60 100 0.00 304.4 20070704 154500.00 155000.00 321.6 77.76 15.97 0 11.28 12.75 1061 2577 9.18 3.89 10 56 182.10 81.60 100 0.00 324.9 20070704 154500.00 155000.00 343.2 77.74 15.96 0 11.22 -4.97 1071 2597 9.18 4.43 11 63 182.10 81.60 100 0.00 346.7 20070704 154500.00 155000.00 366.0 77.72 15.96 0 11.17 0.79 1117 2626 9.19 5.31 14 75 182.10 81.60 100 0.00 369.7 20070704 154500.00 155000.00 390.1 77.69 15.95 0 11.14 12.40 1147 2724 9.36 8.74 23 125 182.10 81.60 100 0.00 394.1 20070704 154500.00 155000.00 411.9 77.67 15.95 0 11.06 21.73 1262 2734 9.37 11.06 32 157 182.10 81.60 100 0.00 416.1 20070704 154500.00 155000.00 438.0 77.64 15.95 0 11.00 66.64 1271 2742 9.49 17.71 49 243 182.10 81.60 100 0.00 442.5 20070704 154500.00 155000.00 466.9 77.61 15.94 0 10.98 -58.48 1146 2950 9.69 27.47 79 455 182.10 81.60 100 0.00 471.6 20070704 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 493.42 2605 2605 182.10 81.60 1 5.52 78.1 20070704 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 317.85 3097 3097 182.10 81.60 0 5.27 81.8 20070704 155000.00 155500.00 84.7 78.04 16.01 0 9.41 -64.97 716 716 9.36 71.02 1360 1360 182.10 81.60 0 4.95 85.6 20070704 155000.00 155500.00 89.1 78.04 16.01 0 10.08 -15.68 198 198 8.68 7.29 40 40 182.10 81.60 1 4.49 90.0 20070704 155000.00 155500.00 93.2 78.03 16.01 0 10.45 2.98 176 176 8.87 4.93 41 41 182.10 81.60 0 3.87 94.2 20070704 155000.00 155500.00 97.2 78.03 16.01 0 10.90 2.80 130 244 10.05 2.73 23 99 182.10 81.60 0 3.57 98.2 20070704 155000.00 155500.00 100.8 78.02 16.01 0 10.89 -2.33 224 186 9.57 2.96 17 36 182.10 81.60 0 3.23 101.8 20070704 155000.00 155500.00 105.1 78.02 16.01 0 10.90 -2.30 329 311 9.21 3.16 10 24 182.10 81.60 0 2.95 106.2 20070704 155000.00 155500.00 109.1 78.01 16.01 0 10.91 2.84 393 385 9.15 3.20 10 24 182.10 81.60 0 2.69 110.3 20070704 155000.00 155500.00 113.7 78.00 16.01 0 10.90 4.54 448 388 9.08 3.25 11 22 182.10 81.60 0 2.43 114.9 20070704 155000.00 155500.00 118.8 78.00 16.01 0 10.91 14.86 452 382 9.04 2.89 10 20 182.10 81.60 1 2.13 120.1 20070704 155000.00 155500.00 125.5 77.99 16.01 0 10.95 9.52 467 423 8.96 2.34 7 16 182.10 81.60 2 1.81 126.8 20070704 155000.00 155500.00 133.4 77.98 16.00 0 11.00 8.55 528 489 8.98 2.48 8 17 182.10 81.60 3 1.51 134.8 20070704 155000.00 155500.00 141.8 77.97 16.00 0 11.07 12.73 627 654 8.99 2.45 8 19 182.10 81.60 5 1.26 143.3 20070704 155000.00 155500.00 151.2 77.96 16.00 0 11.15 23.70 730 889 9.01 2.37 7 21 182.10 81.60 6 1.02 152.8 20070704 155000.00 155500.00 161.5 77.95 16.00 0 11.21 17.57 817 1194 9.06 2.38 8 26 182.10 81.60 9 0.80 163.2 20070704 155000.00 155500.00 173.5 77.93 16.00 0 11.23 -0.38 949 1534 9.11 2.79 9 34 182.10 81.60 12 0.57 175.3 20070704 155000.00 155500.00 185.6 77.92 15.99 0 11.24 -4.06 1081 1895 9.16 3.33 12 46 182.10 81.60 16 0.37 187.6 20070704 155000.00 155500.00 199.0 77.90 15.99 0 11.29 2.55 1160 2346 9.19 3.37 12 54 182.10 81.60 20 0.16 201.1 20070704 155000.00 155500.00 213.5 77.89 15.99 0 11.34 -14.07 1057 2350 9.22 3.42 10 51 182.10 81.60 47 0.00 215.8 20070704 155000.00 155500.00 229.3 77.87 15.98 0 11.37 -15.91 974 2341 9.21 3.17 8 44 182.10 81.60 69 0.00 231.7 20070704 155000.00 155500.00 245.8 77.85 15.98 0 11.36 -4.77 975 2273 9.20 3.19 8 42 182.10 81.60 84 0.00 248.4 20070704 155000.00 155500.00 262.9 77.83 15.98 0 11.34 -13.25 980 2327 9.20 3.34 8 44 182.10 81.60 93 0.00 265.6 20070704 155000.00 155500.00 281.5 77.81 15.97 0 11.33 6.89 995 2364 9.20 3.54 9 47 182.10 81.60 97 0.00 284.4 20070704 155000.00 155500.00 301.2 77.79 15.97 0 11.29 -0.82 986 2360 9.20 3.76 9 51 182.10 81.60 100 0.00 304.3 20070704 155000.00 155500.00 321.7 77.76 15.97 0 11.26 1.61 1007 2402 9.20 4.19 10 56 182.10 81.60 100 0.00 325.0 20070704 155000.00 155500.00 343.1 77.74 15.96 0 11.20 -1.15 1040 2475 9.21 5.13 12 69 182.10 81.60 100 0.00 346.7 20070704 155000.00 155500.00 365.8 77.72 15.96 0 11.14 -21.85 1066 2512 9.23 6.24 15 84 182.10 81.60 100 0.00 369.6 20070704 155000.00 155500.00 390.0 77.69 15.95 0 11.08 1.74 1181 2474 9.42 12.00 31 150 182.10 81.60 100 0.00 394.0 20070704 155000.00 155500.00 412.2 77.67 15.95 0 11.04 -10.58 1138 2556 9.40 12.38 33 169 182.10 81.60 100 0.00 416.4 20070704 155000.00 155500.00 437.8 77.64 15.95 0 10.99 27.69 1274 2425 9.54 21.11 58 255 182.10 81.60 100 0.00 442.2 20070704 155000.00 155500.00 466.9 77.61 15.94 0 10.87 -112.60 1378 2491 9.71 42.58 138 555 182.10 81.60 100 0.00 471.6 20070704 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 457.11 2188 2188 182.10 81.60 1 5.52 78.0 20070704 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 303.28 2703 2703 182.10 81.60 0 5.27 81.8 20070704 155500.00 160000.00 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.49 25.20 4 4 182.10 81.60 0 4.95 85.6 20070704 155500.00 160000.00 89.1 78.04 16.01 0 10.07 5.25 253 253 8.64 7.23 40 40 182.10 81.60 0 4.49 90.0 20070704 155500.00 160000.00 93.2 78.03 16.01 0 10.47 -1.34 215 215 8.80 4.46 36 36 182.10 81.60 0 3.89 94.2 20070704 155500.00 160000.00 97.3 78.03 16.01 0 11.02 -4.56 86 266 10.29 2.50 19 130 182.10 81.60 0 3.57 98.3 20070704 155500.00 160000.00 101.0 78.02 16.01 0 10.91 -4.30 185 205 9.55 2.12 11 31 182.10 81.60 0 3.23 102.0 20070704 155500.00 160000.00 104.7 78.02 16.01 0 10.90 -0.19 294 287 9.18 2.33 9 21 182.10 81.60 0 2.95 105.8 20070704 155500.00 160000.00 109.1 78.01 16.01 0 10.93 4.59 379 386 9.10 2.62 8 21 182.10 81.60 0 2.69 110.3 20070704 155500.00 160000.00 113.6 78.01 16.01 0 10.93 8.67 399 392 9.07 2.77 8 20 182.10 81.60 0 2.43 114.8 20070704 155500.00 160000.00 118.9 78.00 16.01 0 10.94 13.23 426 398 9.01 2.46 8 17 182.10 81.60 1 2.13 120.2 20070704 155500.00 160000.00 125.5 77.99 16.01 0 10.95 22.32 482 413 8.93 2.16 7 15 182.10 81.60 2 1.81 126.9 20070704 155500.00 160000.00 133.3 77.98 16.00 0 11.02 23.65 512 511 8.96 2.24 7 16 182.10 81.60 3 1.51 134.7 20070704 155500.00 160000.00 141.9 77.97 16.00 0 11.08 26.53 617 663 8.96 2.24 7 17 182.10 81.60 6 1.26 143.4 20070704 155500.00 160000.00 151.2 77.96 16.00 0 11.16 27.57 728 902 8.99 2.16 7 20 182.10 81.60 6 1.02 152.8 20070704 155500.00 160000.00 161.5 77.95 16.00 0 11.21 21.57 800 1172 9.04 2.30 7 24 182.10 81.60 9 0.80 163.2 20070704 155500.00 160000.00 173.3 77.93 16.00 0 11.25 9.15 919 1509 9.10 2.64 9 32 182.10 81.60 12 0.57 175.2 20070704 155500.00 160000.00 185.6 77.92 15.99 0 11.24 2.53 1114 1855 9.16 3.43 12 46 182.10 81.60 16 0.37 187.6 20070704 155500.00 160000.00 199.0 77.90 15.99 0 11.28 -0.39 1184 2306 9.20 3.54 13 55 182.10 81.60 21 0.16 201.1 20070704 155500.00 160000.00 213.5 77.89 15.99 0 11.33 -12.84 1088 2373 9.24 3.79 11 55 182.10 81.60 47 0.00 215.7 20070704 155500.00 160000.00 229.3 77.87 15.98 0 11.35 -21.32 1010 2341 9.23 3.49 9 49 182.10 81.60 69 0.00 231.7 20070704 155500.00 160000.00 245.9 77.85 15.98 0 11.35 3.24 982 2303 9.23 3.46 9 46 182.10 81.60 84 0.00 248.5 20070704 155500.00 160000.00 263.0 77.83 15.98 0 11.35 1.58 971 2335 9.21 3.39 8 45 182.10 81.60 92 0.00 265.7 20070704 155500.00 160000.00 281.5 77.81 15.97 0 11.32 -5.89 996 2361 9.21 3.72 9 49 182.10 81.60 97 0.00 284.4 20070704 155500.00 160000.00 301.3 77.79 15.97 0 11.29 -15.51 1013 2390 9.21 3.89 9 52 182.10 81.60 100 0.00 304.4 20070704 155500.00 160000.00 321.6 77.76 15.97 0 11.26 -6.41 1023 2449 9.21 4.28 10 58 182.10 81.60 100 0.00 324.9 20070704 155500.00 160000.00 343.2 77.74 15.96 0 11.20 -1.80 1051 2498 9.23 5.09 13 71 182.10 81.60 100 0.00 346.7 20070704 155500.00 160000.00 365.9 77.72 15.96 0 11.17 -22.02 1046 2596 9.23 5.63 14 81 182.10 81.60 100 0.00 369.6 20070704 155500.00 160000.00 390.2 77.69 15.95 0 11.09 2.41 1119 2488 9.41 10.40 27 139 182.10 81.60 100 0.00 394.2 20070704 155500.00 160000.00 412.2 77.67 15.95 0 11.07 -15.70 1101 2614 9.39 11.02 28 152 182.10 81.60 100 0.00 416.4 20070704 155500.00 160000.00 438.1 77.64 15.95 0 10.99 4.21 1278 2524 9.51 18.67 54 244 182.10 81.60 100 0.00 442.6 20070704 155500.00 160000.00 466.9 77.61 15.94 0 10.95 -140.36 1168 2663 9.70 31.24 91 462 182.10 81.60 100 0.00 471.6 20070704 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 466.12 2198 2198 182.10 81.60 1 5.53 78.1 20070704 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 304.69 2709 2709 182.10 81.60 0 5.28 81.8 20070704 160000.00 160500.00 84.7 78.04 16.01 0 9.31 56.72 126 126 7.80 16.96 4 4 182.10 81.60 0 4.96 85.6 20070704 160000.00 160500.00 89.1 78.04 16.01 0 10.00 24.51 184 184 8.69 8.05 47 47 182.10 81.60 0 4.50 90.0 20070704 160000.00 160500.00 93.2 78.03 16.01 0 10.44 -10.80 268 268 8.86 4.62 58 58 182.10 81.60 1 4.08 94.2 20070704 160000.00 160500.00 97.2 78.03 16.01 0 10.67 -3.28 240 163 9.64 2.28 30 59 182.10 81.60 0 3.58 98.3 20070704 160000.00 160500.00 101.0 78.02 16.01 0 10.87 -2.60 223 175 9.49 2.45 14 29 182.10 81.60 0 3.23 102.1 20070704 160000.00 160500.00 104.7 78.02 16.01 0 10.90 -5.20 321 329 9.15 2.57 9 22 182.10 81.60 0 2.96 105.9 20070704 160000.00 160500.00 109.2 78.01 16.01 0 10.92 4.82 373 393 9.09 2.64 8 21 182.10 81.60 0 2.69 110.3 20070704 160000.00 160500.00 113.6 78.01 16.01 0 10.92 9.66 418 389 9.06 2.71 9 20 182.10 81.60 0 2.43 114.8 20070704 160000.00 160500.00 118.8 78.00 16.01 0 10.91 9.13 454 391 9.00 2.64 8 18 182.10 81.60 1 2.13 120.1 20070704 160000.00 160500.00 125.6 77.99 16.01 0 10.95 20.14 460 419 8.91 2.08 6 14 182.10 81.60 2 1.81 126.9 20070704 160000.00 160500.00 133.4 77.98 16.00 0 11.00 21.75 513 494 8.94 2.22 7 16 182.10 81.60 3 1.52 134.8 20070704 160000.00 160500.00 141.8 77.97 16.00 0 11.07 22.33 608 640 8.96 2.21 7 17 182.10 81.60 6 1.26 143.3 20070704 160000.00 160500.00 151.1 77.96 16.00 0 11.16 22.76 680 865 8.98 2.04 6 18 182.10 81.60 6 1.02 152.7 20070704 160000.00 160500.00 161.5 77.95 16.00 0 11.21 18.43 776 1150 9.02 2.13 7 23 182.10 81.60 9 0.80 163.2 20070704 160000.00 160500.00 173.4 77.93 16.00 0 11.24 9.15 891 1495 9.07 2.41 8 30 182.10 81.60 12 0.58 175.2 20070704 160000.00 160500.00 185.6 77.92 15.99 0 11.26 -2.62 1064 1923 9.13 3.00 10 42 182.10 81.60 16 0.37 187.5 20070704 160000.00 160500.00 199.0 77.90 15.99 0 11.28 -16.32 1211 2350 9.17 3.36 12 53 182.10 81.60 21 0.16 201.1 20070704 160000.00 160500.00 213.5 77.89 15.99 0 11.33 -12.46 1064 2393 9.22 3.44 10 52 182.10 81.60 47 0.00 215.7 20070704 160000.00 160500.00 229.2 77.87 15.98 0 11.35 -17.16 990 2321 9.20 3.21 9 45 182.10 81.60 69 0.00 231.6 20070704 160000.00 160500.00 245.8 77.85 15.98 0 11.36 -5.90 963 2356 9.20 3.12 8 44 182.10 81.60 82 0.00 248.3 20070704 160000.00 160500.00 263.0 77.83 15.98 0 11.34 4.02 979 2337 9.19 3.26 8 44 182.10 81.60 92 0.00 265.7 20070704 160000.00 160500.00 281.5 77.81 15.97 0 11.33 2.22 982 2341 9.19 3.37 8 45 182.10 81.60 97 0.00 284.4 20070704 160000.00 160500.00 301.2 77.79 15.97 0 11.28 1.30 998 2378 9.18 3.76 9 49 182.10 81.60 100 0.00 304.3 20070704 160000.00 160500.00 321.6 77.76 15.97 0 11.24 -5.64 1005 2409 9.18 4.16 10 56 182.10 81.60 100 0.00 324.9 20070704 160000.00 160500.00 343.2 77.74 15.96 0 11.20 3.74 1062 2474 9.19 4.85 12 65 182.10 81.60 100 0.00 346.7 20070704 160000.00 160500.00 365.9 77.72 15.96 0 11.15 -3.75 1051 2509 9.21 5.48 14 76 182.10 81.60 100 0.00 369.6 20070704 160000.00 160500.00 390.2 77.69 15.95 0 11.10 -27.67 1159 2572 9.37 10.14 26 132 182.10 81.60 100 0.00 394.2 20070704 160000.00 160500.00 411.8 77.67 15.95 0 11.04 -9.75 1155 2555 9.37 11.65 30 153 182.10 81.60 100 0.00 416.0 20070704 160000.00 160500.00 437.9 77.64 15.95 0 10.98 12.89 1294 2612 9.52 19.98 56 260 182.10 81.60 100 0.00 442.3 20070704 160000.00 160500.00 466.4 77.61 15.94 0 10.89 42.91 1371 2534 9.69 38.28 121 501 182.10 81.60 100 0.00 471.1 20070704 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.23 591.01 3333 3333 182.10 81.60 0 5.53 78.2 20070704 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 409.15 3414 3414 182.10 81.60 0 5.28 81.8 20070704 160500.00 161000.00 84.6 78.04 16.01 0 8.97 40.61 140 140 7.96 30.83 14 14 182.10 81.60 0 4.96 85.5 20070704 160500.00 161000.00 89.2 78.04 16.01 0 10.06 9.33 305 305 8.84 9.79 60 60 182.10 81.60 0 4.50 90.1 20070704 160500.00 161000.00 93.2 78.03 16.01 0 10.42 -14.78 208 208 9.10 5.68 87 87 182.10 81.60 0 4.11 94.2 20070704 160500.00 161000.00 97.5 78.02 16.01 0 10.75 -2.60 340 145 9.62 3.88 43 59 182.10 81.60 0 3.58 98.6 20070704 160500.00 161000.00 100.8 78.02 16.01 0 10.94 3.39 178 163 9.72 2.57 16 37 182.10 81.60 0 3.23 101.9 20070704 160500.00 161000.00 104.9 78.02 16.01 0 10.91 -5.00 292 344 9.26 3.26 10 28 182.10 81.60 0 2.96 106.0 20070704 160500.00 161000.00 109.2 78.01 16.01 0 10.89 -3.01 390 363 9.16 3.43 11 26 182.10 81.60 0 2.69 110.4 20070704 160500.00 161000.00 113.7 78.00 16.01 0 10.88 10.91 440 357 9.10 3.64 12 24 182.10 81.60 0 2.43 114.9 20070704 160500.00 161000.00 118.8 78.00 16.01 0 10.93 13.65 423 401 9.05 3.07 9 20 182.10 81.60 1 2.13 120.1 20070704 160500.00 161000.00 125.5 77.99 16.01 0 10.94 18.40 463 417 8.96 2.56 7 16 182.10 81.60 2 1.81 126.8 20070704 160500.00 161000.00 133.4 77.98 16.00 0 10.99 15.38 517 490 9.01 2.74 8 18 182.10 81.60 3 1.52 134.9 20070704 160500.00 161000.00 141.9 77.97 16.00 0 11.08 30.92 569 637 9.01 2.43 7 19 182.10 81.60 6 1.26 143.4 20070704 160500.00 161000.00 151.2 77.96 16.00 0 11.16 16.96 678 878 9.05 2.49 7 22 182.10 81.60 6 1.02 152.8 20070704 160500.00 161000.00 161.6 77.95 16.00 0 11.21 17.22 807 1183 9.07 2.48 8 26 182.10 81.60 9 0.80 163.3 20070704 160500.00 161000.00 173.4 77.93 16.00 0 11.24 -2.26 932 1531 9.12 2.80 9 35 182.10 81.60 12 0.58 175.2 20070704 160500.00 161000.00 185.7 77.92 15.99 0 11.25 -2.59 1100 1947 9.18 3.42 12 49 182.10 81.60 16 0.37 187.6 20070704 160500.00 161000.00 199.1 77.90 15.99 0 11.27 8.55 1244 2354 9.20 3.64 13 57 182.10 81.60 21 0.16 201.1 20070704 160500.00 161000.00 213.5 77.89 15.99 0 11.32 -1.43 1073 2350 9.23 3.72 11 55 182.10 81.60 47 0.00 215.8 20070704 160500.00 161000.00 229.2 77.87 15.98 0 11.35 1.41 1001 2343 9.20 3.38 9 46 182.10 81.60 68 0.00 231.6 20070704 160500.00 161000.00 245.8 77.85 15.98 0 11.36 8.05 976 2284 9.21 3.29 8 44 182.10 81.60 82 0.00 248.4 20070704 160500.00 161000.00 263.0 77.83 15.98 0 11.35 7.66 979 2276 9.20 3.28 8 44 182.10 81.60 92 0.00 265.7 20070704 160500.00 161000.00 281.5 77.81 15.97 0 11.32 13.63 999 2228 9.20 3.66 9 45 182.10 81.60 97 0.00 284.5 20070704 160500.00 161000.00 301.2 77.79 15.97 0 11.30 2.69 975 2270 9.19 3.70 9 48 182.10 81.60 100 0.00 304.3 20070704 160500.00 161000.00 321.7 77.76 15.97 0 11.25 -3.14 1022 2284 9.19 4.27 11 55 182.10 81.60 100 0.00 325.0 20070704 160500.00 161000.00 343.1 77.74 15.96 0 11.21 7.81 1033 2339 9.20 4.84 12 62 182.10 81.60 100 0.00 346.7 20070704 160500.00 161000.00 365.9 77.72 15.96 0 11.16 -12.69 1084 2381 9.22 5.80 14 74 182.10 81.60 100 0.00 369.6 20070704 160500.00 161000.00 390.2 77.69 15.95 0 11.11 -3.73 1126 2417 9.39 10.02 26 129 182.10 81.60 100 0.00 394.2 20070704 160500.00 161000.00 412.1 77.67 15.95 0 11.05 8.78 1177 2439 9.39 11.76 31 149 182.10 81.60 100 0.00 416.3 20070704 160500.00 161000.00 438.0 77.64 15.95 0 10.99 -15.66 1215 2510 9.53 19.44 53 252 182.10 81.60 100 0.00 442.5 20070704 160500.00 161000.00 466.7 77.61 15.94 0 10.89 -67.95 1337 2332 9.69 37.78 122 471 182.10 81.60 100 0.00 471.5 20070704 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 507.37 2487 2487 182.10 81.60 0 5.53 78.0 20070704 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 327.52 2871 2871 182.10 81.60 1 5.28 81.8 20070704 161000.00 161500.00 84.7 78.04 16.01 0 9.39 2.84 233 233 9.33 42.21 591 591 182.10 81.60 0 4.96 85.6 20070704 161000.00 161500.00 88.9 78.04 16.01 0 10.10 -11.03 258 258 8.72 7.90 44 44 182.10 81.60 0 4.50 89.9 20070704 161000.00 161500.00 93.1 78.03 16.01 0 10.42 -7.27 247 247 8.94 5.01 81 81 182.10 81.60 0 4.16 94.1 20070704 161000.00 161500.00 97.2 78.03 16.01 0 10.73 1.84 213 162 9.74 2.26 29 63 182.10 81.60 0 3.58 98.3 20070704 161000.00 161500.00 101.1 78.02 16.01 0 10.90 4.52 200 161 9.57 2.05 14 29 182.10 81.60 0 3.23 102.2 20070704 161000.00 161500.00 104.7 78.02 16.01 0 10.89 -2.94 338 346 9.18 2.94 10 24 182.10 81.60 0 2.96 105.8 20070704 161000.00 161500.00 109.2 78.01 16.01 0 10.91 -1.63 423 390 9.12 3.01 11 24 182.10 81.60 0 2.69 110.3 20070704 161000.00 161500.00 113.6 78.01 16.01 0 10.90 -1.39 440 371 9.08 3.00 10 22 182.10 81.60 0 2.43 114.8 20070704 161000.00 161500.00 118.9 78.00 16.01 0 10.90 20.63 448 389 9.03 2.84 9 20 182.10 81.60 1 2.13 120.1 20070704 161000.00 161500.00 125.6 77.99 16.01 0 10.95 25.40 451 420 8.95 2.30 7 16 182.10 81.60 2 1.81 126.9 20070704 161000.00 161500.00 133.3 77.98 16.00 0 10.98 25.03 509 467 8.97 2.44 8 17 182.10 81.60 3 1.52 134.7 20070704 161000.00 161500.00 141.9 77.97 16.00 0 11.08 20.09 583 643 8.98 2.23 7 17 182.10 81.60 6 1.26 143.4 20070704 161000.00 161500.00 151.2 77.96 16.00 0 11.16 9.90 707 897 9.00 2.18 7 20 182.10 81.60 6 1.02 152.8 20070704 161000.00 161500.00 161.6 77.95 16.00 0 11.19 3.52 857 1185 9.04 2.53 8 26 182.10 81.60 9 0.80 163.3 20070704 161000.00 161500.00 173.4 77.93 16.00 0 11.21 12.90 996 1544 9.08 2.85 10 34 182.10 81.60 12 0.58 175.2 20070704 161000.00 161500.00 185.7 77.92 15.99 0 11.22 1.89 1117 1927 9.15 3.45 12 48 182.10 81.60 16 0.37 187.6 20070704 161000.00 161500.00 199.1 77.90 15.99 0 11.23 9.58 1207 2322 9.17 3.78 13 58 182.10 81.60 21 0.16 201.2 20070704 161000.00 161500.00 213.6 77.89 15.99 0 11.30 10.08 1055 2378 9.21 3.63 11 56 182.10 81.60 47 0.00 215.8 20070704 161000.00 161500.00 229.2 77.87 15.98 0 11.31 10.68 987 2310 9.18 3.41 9 47 182.10 81.60 68 0.00 231.6 20070704 161000.00 161500.00 246.0 77.85 15.98 0 11.33 2.83 974 2320 9.18 3.28 8 44 182.10 81.60 82 0.00 248.5 20070704 161000.00 161500.00 263.0 77.83 15.98 0 11.32 12.50 983 2331 9.17 3.27 8 45 182.10 81.60 91 0.00 265.8 20070704 161000.00 161500.00 281.6 77.81 15.97 0 11.30 11.02 962 2376 9.16 3.35 8 46 182.10 81.60 97 0.00 284.5 20070704 161000.00 161500.00 301.2 77.79 15.97 0 11.25 4.87 981 2368 9.16 3.73 9 51 182.10 81.60 100 0.00 304.3 20070704 161000.00 161500.00 321.6 77.76 15.97 0 11.21 12.86 1004 2429 9.16 4.17 10 57 182.10 81.60 100 0.00 324.9 20070704 161000.00 161500.00 343.2 77.74 15.96 0 11.16 8.66 1012 2504 9.17 4.79 12 68 182.10 81.60 100 0.00 346.8 20070704 161000.00 161500.00 365.8 77.72 15.96 0 11.10 16.73 1060 2451 9.18 5.97 15 80 182.10 81.60 100 0.00 369.6 20070704 161000.00 161500.00 390.2 77.69 15.95 0 11.04 14.96 1133 2484 9.34 10.79 27 139 182.10 81.60 100 0.00 394.2 20070704 161000.00 161500.00 411.9 77.67 15.95 0 10.98 30.68 1244 2491 9.35 13.33 37 171 182.10 81.60 100 0.00 416.1 20070704 161000.00 161500.00 437.9 77.64 15.95 0 10.96 6.63 1226 2680 9.49 19.26 53 265 182.10 81.60 100 0.00 442.4 20070704 161000.00 161500.00 466.4 77.61 15.94 0 10.86 -28.25 1266 2405 9.66 36.68 114 483 182.10 81.60 100 0.00 471.1 20070704 161500.00 162000.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.33 607.44 4204 4204 182.10 81.60 0 5.53 77.8 20070704 161500.00 162000.00 81.0 78.05 16.01 2 9.06 -0.00 156 156 10.21 292.63 2648 2648 182.10 81.60 0 5.28 81.9 20070704 161500.00 162000.00 84.7 78.04 16.01 0 9.50 -35.01 206 206 7.98 18.07 6 6 182.10 81.60 0 4.96 85.6 20070704 161500.00 162000.00 89.0 78.04 16.01 0 10.15 -9.40 236 236 8.72 6.44 39 39 182.10 81.60 0 4.50 90.0 20070704 161500.00 162000.00 93.2 78.03 16.01 0 10.43 -10.34 110 110 8.85 4.81 24 24 182.10 81.60 0 3.43 94.2 20070704 161500.00 162000.00 97.5 78.03 16.01 0 11.01 3.01 118 217 10.16 2.22 21 89 182.10 81.60 0 3.58 98.5 20070704 161500.00 162000.00 101.0 78.02 16.01 0 10.90 -3.34 199 187 9.59 3.54 15 34 182.10 81.60 0 3.23 102.1 20070704 161500.00 162000.00 104.7 78.02 16.01 0 10.92 2.26 321 382 9.20 3.32 10 26 182.10 81.60 0 2.96 105.8 20070704 161500.00 162000.00 109.0 78.01 16.01 0 10.87 0.72 409 383 9.13 3.67 12 26 182.10 81.60 0 2.69 110.2 20070704 161500.00 162000.00 113.6 78.01 16.01 0 10.89 -0.84 414 375 9.08 3.63 10 22 182.10 81.60 0 2.43 114.8 20070704 161500.00 162000.00 118.9 78.00 16.01 0 10.89 20.34 441 376 9.03 3.29 10 20 182.10 81.60 0 2.13 120.1 20070704 161500.00 162000.00 125.7 77.99 16.01 0 10.94 22.21 467 392 8.95 2.52 8 15 182.10 81.60 2 1.81 127.0 20070704 161500.00 162000.00 133.3 77.98 16.00 0 11.00 17.42 478 479 8.99 2.51 7 16 182.10 81.60 3 1.52 134.8 20070704 161500.00 162000.00 141.9 77.97 16.00 0 11.08 24.07 578 635 9.01 2.56 7 18 182.10 81.60 6 1.26 143.4 20070704 161500.00 162000.00 151.1 77.96 16.00 0 11.15 14.06 726 918 9.06 2.58 8 22 182.10 81.60 6 1.02 152.7 20070704 161500.00 162000.00 161.5 77.95 16.00 0 11.19 11.42 837 1241 9.07 2.70 8 28 182.10 81.60 9 0.80 163.2 20070704 161500.00 162000.00 173.4 77.93 16.00 0 11.20 10.72 938 1558 9.14 3.08 10 39 182.10 81.60 12 0.58 175.3 20070704 161500.00 162000.00 185.7 77.92 15.99 0 11.22 16.74 1040 1943 9.15 3.38 11 48 182.10 81.60 16 0.37 187.6 20070704 161500.00 162000.00 199.0 77.90 15.99 0 11.24 18.65 1094 2285 9.17 3.57 12 56 182.10 81.60 21 0.16 201.1 20070704 161500.00 162000.00 213.5 77.89 15.99 0 11.28 16.44 984 2298 9.21 3.75 11 55 182.10 81.60 47 0.00 215.8 20070704 161500.00 162000.00 229.2 77.87 15.98 0 11.31 21.61 942 2285 9.19 3.46 9 48 182.10 81.60 67 0.00 231.6 20070704 161500.00 162000.00 245.9 77.85 15.98 0 11.33 2.56 947 2339 9.19 3.27 8 46 182.10 81.60 82 0.00 248.5 20070704 161500.00 162000.00 263.0 77.83 15.98 0 11.32 15.64 952 2308 9.19 3.38 8 45 182.10 81.60 91 0.00 265.7 20070704 161500.00 162000.00 281.5 77.81 15.97 0 11.31 8.13 925 2377 9.18 3.36 8 47 182.10 81.60 97 0.00 284.4 20070704 161500.00 162000.00 301.2 77.79 15.97 0 11.27 6.66 979 2394 9.18 3.78 9 52 182.10 81.60 100 0.00 304.3 20070704 161500.00 162000.00 321.7 77.76 15.97 0 11.22 7.08 966 2455 9.18 4.17 10 58 182.10 81.60 100 0.00 325.0 20070704 161500.00 162000.00 343.2 77.74 15.96 0 11.18 -4.54 1007 2462 9.19 4.84 12 68 182.10 81.60 100 0.00 346.7 20070704 161500.00 162000.00 365.8 77.72 15.96 0 11.12 13.22 1022 2510 9.20 5.80 14 82 182.10 81.60 100 0.00 369.6 20070704 161500.00 162000.00 390.1 77.69 15.95 0 11.05 2.27 1108 2577 9.37 10.74 27 146 182.10 81.60 100 0.00 394.1 20070704 161500.00 162000.00 412.0 77.67 15.95 0 11.01 22.82 1100 2559 9.37 11.81 31 164 182.10 81.60 100 0.00 416.2 20070704 161500.00 162000.00 437.9 77.64 15.95 0 10.94 62.15 1263 2683 9.51 21.84 61 297 182.10 81.60 100 0.00 442.3 20070704 161500.00 162000.00 466.6 77.61 15.94 0 10.88 120.79 1211 2635 9.69 37.50 111 534 182.10 81.60 100 0.00 471.3 20070704 162000.00 162500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.08 552.39 2352 2352 182.10 81.60 0 5.53 78.2 20070704 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 329.91 2691 2691 182.10 81.60 0 5.28 81.7 20070704 162000.00 162500.00 84.6 78.04 16.01 0 9.66 1.05 234 234 9.17 19.73 261 261 182.10 81.60 0 4.96 85.5 20070704 162000.00 162500.00 89.1 78.04 16.01 0 10.20 0.47 179 179 8.62 4.92 27 27 182.10 81.60 1 4.50 90.1 20070704 162000.00 162500.00 93.1 78.03 16.01 0 10.55 -6.26 1375 1375 10.13 3.74 4298 4298 182.10 81.60 0 5.06 94.1 20070704 162000.00 162500.00 97.3 78.03 16.01 0 10.96 -0.17 107 182 10.17 1.64 21 83 182.10 81.60 0 3.58 98.3 20070704 162000.00 162500.00 101.0 78.02 16.01 0 10.86 6.61 237 191 9.44 2.20 13 28 182.10 81.60 0 3.23 102.1 20070704 162000.00 162500.00 104.7 78.02 16.01 0 10.92 3.47 334 394 9.17 2.79 9 25 182.10 81.60 0 2.96 105.8 20070704 162000.00 162500.00 109.1 78.01 16.01 0 10.92 -6.43 382 383 9.09 2.71 9 21 182.10 81.60 0 2.69 110.3 20070704 162000.00 162500.00 113.6 78.01 16.01 0 10.91 5.94 419 383 9.06 2.86 9 20 182.10 81.60 0 2.43 114.8 20070704 162000.00 162500.00 118.8 78.00 16.01 0 10.92 21.51 443 366 8.99 2.45 8 17 182.10 81.60 0 2.13 120.1 20070704 162000.00 162500.00 125.6 77.99 16.01 0 10.97 25.45 432 397 8.92 1.99 6 13 182.10 81.60 2 1.81 126.9 20070704 162000.00 162500.00 133.3 77.98 16.00 0 11.01 24.02 508 503 8.97 2.26 7 16 182.10 81.60 3 1.52 134.7 20070704 162000.00 162500.00 141.9 77.97 16.00 0 11.09 23.61 628 691 8.97 2.20 7 17 182.10 81.60 6 1.26 143.4 20070704 162000.00 162500.00 151.2 77.96 16.00 0 11.15 22.80 757 956 8.99 2.25 7 21 182.10 81.60 6 1.02 152.8 20070704 162000.00 162500.00 161.6 77.95 16.00 0 11.18 20.49 859 1216 9.03 2.47 8 27 182.10 81.60 9 0.80 163.3 20070704 162000.00 162500.00 173.4 77.93 16.00 0 11.20 21.94 947 1533 9.06 2.73 9 33 182.10 81.60 12 0.58 175.2 20070704 162000.00 162500.00 185.6 77.92 15.99 0 11.22 8.96 1021 1860 9.13 3.18 11 44 182.10 81.60 16 0.37 187.6 20070704 162000.00 162500.00 199.0 77.90 15.99 0 11.24 22.54 1113 2175 9.15 3.38 12 51 182.10 81.60 21 0.16 201.1 20070704 162000.00 162500.00 213.6 77.89 15.99 0 11.29 2.31 990 2249 9.20 3.53 10 52 182.10 81.60 47 0.00 215.8 20070704 162000.00 162500.00 229.2 77.87 15.98 0 11.32 -2.07 1012 2306 9.18 3.37 9 46 182.10 81.60 67 0.00 231.6 20070704 162000.00 162500.00 245.8 77.85 15.98 0 11.35 -12.90 967 2297 9.18 3.18 8 42 182.10 81.60 82 0.00 248.4 20070704 162000.00 162500.00 263.0 77.83 15.98 0 11.33 -2.43 978 2353 9.18 3.28 8 44 182.10 81.60 91 0.00 265.7 20070704 162000.00 162500.00 281.5 77.81 15.97 0 11.31 5.91 1005 2363 9.17 3.36 8 45 182.10 81.60 97 0.00 284.5 20070704 162000.00 162500.00 301.3 77.79 15.97 0 11.28 6.53 981 2396 9.17 3.56 9 49 182.10 81.60 100 0.00 304.4 20070704 162000.00 162500.00 321.7 77.76 15.97 0 11.23 12.90 1022 2462 9.17 4.13 10 57 182.10 81.60 100 0.00 325.0 20070704 162000.00 162500.00 343.1 77.74 15.96 0 11.18 4.15 1044 2495 9.17 4.78 12 66 182.10 81.60 100 0.00 346.7 20070704 162000.00 162500.00 365.9 77.72 15.96 0 11.13 8.54 1065 2544 9.19 5.66 14 79 182.10 81.60 100 0.00 369.6 20070704 162000.00 162500.00 390.1 77.69 15.95 0 11.06 14.89 1095 2524 9.36 10.54 25 136 182.10 81.60 100 0.00 394.1 20070704 162000.00 162500.00 411.9 77.67 15.95 0 11.04 19.68 1113 2694 9.35 11.00 28 155 182.10 81.60 100 0.00 416.1 20070704 162000.00 162500.00 437.8 77.64 15.95 0 10.98 -38.68 1175 2681 9.50 18.00 49 256 182.10 81.60 100 0.00 442.2 20070704 162000.00 162500.00 466.7 77.61 15.94 0 10.89 38.70 1385 2877 9.68 37.12 119 549 182.10 81.60 100 0.00 471.4 20070704 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 522.33 2679 2679 182.10 81.60 0 5.53 78.0 20070704 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 375.87 3222 3222 182.10 81.60 0 5.28 81.8 20070704 162500.00 163000.00 84.5 78.04 16.01 0 9.69 -56.15 142 142 8.18 6.79 4 4 182.10 81.60 0 4.96 85.4 20070704 162500.00 163000.00 89.0 78.04 16.01 0 10.23 11.04 217 217 8.74 5.94 34 34 182.10 81.60 0 4.50 90.0 20070704 162500.00 163000.00 93.4 78.03 16.01 0 10.54 -5.32 120 120 9.03 4.67 39 39 182.10 81.60 0 3.79 94.4 20070704 162500.00 163000.00 97.3 78.03 16.01 0 10.92 0.18 147 198 10.02 2.04 23 76 182.10 81.60 0 3.58 98.3 20070704 162500.00 163000.00 101.0 78.02 16.01 0 10.88 -0.03 275 222 9.46 2.70 16 34 182.10 81.60 0 3.23 102.1 20070704 162500.00 163000.00 104.7 78.02 16.01 0 10.99 -5.24 319 412 9.27 2.88 9 27 182.10 81.60 0 2.96 105.8 20070704 162500.00 163000.00 109.1 78.01 16.01 0 10.97 -12.42 383 389 9.18 2.87 10 23 182.10 81.60 0 2.69 110.3 20070704 162500.00 163000.00 113.6 78.01 16.01 0 10.94 6.47 397 375 9.14 3.08 10 22 182.10 81.60 0 2.43 114.8 20070704 162500.00 163000.00 118.9 78.00 16.01 0 10.97 21.68 419 380 9.09 2.69 8 19 182.10 81.60 0 2.13 120.1 20070704 162500.00 163000.00 125.5 77.99 16.01 0 11.03 24.82 449 395 9.03 2.00 7 15 182.10 81.60 2 1.81 126.8 20070704 162500.00 163000.00 133.4 77.98 16.00 0 11.10 21.67 561 516 9.08 2.19 8 18 182.10 81.60 3 1.52 134.8 20070704 162500.00 163000.00 142.0 77.97 16.00 0 11.16 32.95 637 713 9.08 2.20 8 20 182.10 81.60 6 1.26 143.5 20070704 162500.00 163000.00 151.2 77.96 16.00 0 11.20 26.87 800 967 9.08 2.36 8 24 182.10 81.60 6 1.02 152.8 20070704 162500.00 163000.00 161.6 77.95 16.00 0 11.23 18.07 879 1241 9.10 2.48 9 28 182.10 81.60 9 0.80 163.3 20070704 162500.00 163000.00 173.4 77.93 16.00 0 11.25 17.22 967 1558 9.14 2.80 10 36 182.10 81.60 12 0.58 175.2 20070704 162500.00 163000.00 185.7 77.92 15.99 0 11.26 9.40 1024 1919 9.19 3.28 11 46 182.10 81.60 16 0.37 187.6 20070704 162500.00 163000.00 199.1 77.90 15.99 0 11.27 9.06 1174 2249 9.20 3.69 13 56 182.10 81.60 21 0.16 201.2 20070704 162500.00 163000.00 213.6 77.89 15.99 0 11.31 0.79 1064 2323 9.24 3.86 11 56 182.10 81.60 47 0.00 215.8 20070704 162500.00 163000.00 229.2 77.87 15.98 0 11.35 0.81 1014 2379 9.23 3.40 9 49 182.10 81.60 67 0.00 231.6 20070704 162500.00 163000.00 245.9 77.85 15.98 0 11.35 -5.08 1007 2322 9.21 3.46 9 46 182.10 81.60 81 0.00 248.4 20070704 162500.00 163000.00 263.0 77.83 15.98 0 11.33 7.98 1025 2347 9.19 3.51 9 46 182.10 81.60 91 0.00 265.7 20070704 162500.00 163000.00 281.6 77.81 15.97 0 11.30 17.53 1030 2345 9.19 3.85 10 50 182.10 81.60 97 0.00 284.6 20070704 162500.00 163000.00 301.3 77.79 15.97 0 11.25 14.19 1029 2358 9.18 4.11 10 54 182.10 81.60 100 0.00 304.4 20070704 162500.00 163000.00 321.6 77.76 15.97 0 11.22 13.83 1073 2427 9.18 4.47 11 60 182.10 81.60 100 0.00 324.9 20070704 162500.00 163000.00 343.1 77.74 15.96 0 11.16 26.00 1074 2472 9.19 5.17 13 71 182.10 81.60 100 0.00 346.7 20070704 162500.00 163000.00 365.9 77.72 15.96 0 11.11 16.52 1086 2477 9.20 6.10 15 81 182.10 81.60 100 0.00 369.6 20070704 162500.00 163000.00 390.1 77.69 15.95 0 11.06 18.07 1141 2518 9.36 10.63 28 141 182.10 81.60 100 0.00 394.1 20070704 162500.00 163000.00 411.9 77.67 15.95 0 11.00 43.62 1196 2598 9.35 12.60 33 165 182.10 81.60 100 0.00 416.1 20070704 162500.00 163000.00 437.9 77.64 15.95 0 10.92 -0.91 1353 2622 9.49 22.54 65 290 182.10 81.60 100 0.00 442.4 20070704 162500.00 163000.00 466.7 77.61 15.94 0 10.86 59.27 1254 2790 9.69 39.58 118 581 182.10 81.60 100 0.00 471.4 20070704 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 650.54 2899 2899 182.10 81.60 0 5.53 78.1 20070704 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 430.78 3644 3644 182.10 81.60 0 5.28 81.8 20070704 163000.00 163500.00 84.6 78.04 16.01 0 9.63 36.09 124 124 8.62 5.72 12 12 182.10 81.60 0 4.96 85.5 20070704 163000.00 163500.00 89.1 78.04 16.01 0 10.37 12.69 148 148 8.71 4.38 24 24 182.10 81.60 0 4.50 90.1 20070704 163000.00 163500.00 93.2 78.03 16.01 0 10.71 -3.21 1135 1135 9.87 3.29 1959 1959 182.10 81.60 0 4.98 94.1 20070704 163000.00 163500.00 97.0 78.03 16.01 0 11.29 1.89 51 216 10.88 2.19 23 207 182.10 81.60 0 3.58 98.0 20070704 163000.00 163500.00 101.2 78.02 16.01 0 10.94 -2.50 299 216 9.51 3.98 18 34 182.10 81.60 0 3.23 102.3 20070704 163000.00 163500.00 104.7 78.02 16.01 0 11.05 2.63 343 366 9.29 2.63 9 23 182.10 81.60 0 2.96 105.8 20070704 163000.00 163500.00 109.2 78.01 16.01 0 11.11 -8.38 363 368 9.23 2.34 7 18 182.10 81.60 0 2.69 110.3 20070704 163000.00 163500.00 113.5 78.01 16.01 0 11.15 6.85 385 376 9.21 2.14 7 16 182.10 81.60 0 2.43 114.7 20070704 163000.00 163500.00 118.8 78.00 16.01 0 11.19 20.93 417 362 9.16 1.80 6 13 182.10 81.60 0 2.13 120.1 20070704 163000.00 163500.00 125.7 77.99 16.01 0 11.25 18.47 430 439 9.10 1.49 4 11 182.10 81.60 2 1.81 127.0 20070704 163000.00 163500.00 133.4 77.98 16.00 0 11.26 29.87 507 582 9.12 1.78 5 14 182.10 81.60 3 1.52 134.9 20070704 163000.00 163500.00 141.9 77.97 16.00 0 11.26 33.35 618 729 9.11 2.00 6 17 182.10 81.60 6 1.26 143.4 20070704 163000.00 163500.00 151.1 77.96 16.00 0 11.25 32.30 736 956 9.11 2.33 7 22 182.10 81.60 6 1.02 152.7 20070704 163000.00 163500.00 161.6 77.95 16.00 0 11.27 26.71 821 1247 9.15 2.63 8 29 182.10 81.60 9 0.80 163.3 20070704 163000.00 163500.00 173.4 77.93 16.00 0 11.28 16.35 919 1568 9.18 2.91 9 36 182.10 81.60 12 0.58 175.3 20070704 163000.00 163500.00 185.7 77.92 15.99 0 11.27 11.07 1082 1934 9.23 3.70 13 52 182.10 81.60 16 0.37 187.6 20070704 163000.00 163500.00 199.1 77.90 15.99 0 11.30 20.30 1192 2378 9.25 3.78 14 61 182.10 81.60 21 0.16 201.2 20070704 163000.00 163500.00 213.6 77.89 15.99 0 11.34 12.94 1035 2384 9.28 3.85 11 58 182.10 81.60 47 0.00 215.9 20070704 163000.00 163500.00 229.4 77.87 15.98 0 11.37 5.41 995 2409 9.24 3.39 9 49 182.10 81.60 67 0.00 231.8 20070704 163000.00 163500.00 245.9 77.85 15.98 0 11.37 -3.48 960 2415 9.22 3.19 8 46 182.10 81.60 81 0.00 248.5 20070704 163000.00 163500.00 263.0 77.83 15.98 0 11.35 6.06 993 2431 9.20 3.28 8 45 182.10 81.60 91 0.00 265.7 20070704 163000.00 163500.00 281.6 77.81 15.97 0 11.32 17.42 967 2425 9.18 3.33 8 46 182.10 81.60 97 0.00 284.5 20070704 163000.00 163500.00 301.3 77.79 15.97 0 11.27 22.19 976 2477 9.17 3.63 9 52 182.10 81.60 100 0.00 304.4 20070704 163000.00 163500.00 321.7 77.76 15.97 0 11.24 7.99 1015 2521 9.16 3.98 10 56 182.10 81.60 100 0.00 325.0 20070704 163000.00 163500.00 343.2 77.74 15.96 0 11.19 19.37 1000 2614 9.17 4.44 11 66 182.10 81.60 100 0.00 346.7 20070704 163000.00 163500.00 365.9 77.72 15.96 0 11.14 31.65 1014 2707 9.19 5.26 13 82 182.10 81.60 100 0.00 369.7 20070704 163000.00 163500.00 390.1 77.69 15.95 0 11.08 55.60 1076 2825 9.36 9.45 24 145 182.10 81.60 100 0.00 394.1 20070704 163000.00 163500.00 411.9 77.67 15.95 0 11.01 30.07 1185 2715 9.35 12.03 31 166 182.10 81.60 100 0.00 416.1 20070704 163000.00 163500.00 437.8 77.64 15.95 0 10.96 32.11 1192 2700 9.49 19.05 51 265 182.10 81.60 100 0.00 442.2 20070704 163000.00 163500.00 466.6 77.61 15.94 0 10.90 -39.60 1352 2692 9.67 35.09 110 489 182.10 81.60 100 0.00 471.3 20070704 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 531.48 2378 2378 182.10 81.60 0 5.53 78.0 20070704 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 331.25 2942 2942 182.10 81.60 0 5.28 81.7 20070704 163500.00 164000.00 84.7 78.04 16.01 0 8.72 0.79 4 4 8.72 1.00 4 4 182.10 81.60 0 4.96 85.6 20070704 163500.00 164000.00 89.1 78.04 16.01 0 10.21 -3.33 146 146 8.67 5.35 30 30 182.10 81.60 0 4.50 90.1 20070704 163500.00 164000.00 93.1 78.03 16.01 0 10.49 2.46 159 159 8.81 4.04 34 34 182.10 81.60 1 3.91 94.1 20070704 163500.00 164000.00 96.8 78.03 16.01 0 11.07 10.16 66 212 10.67 3.85 31 218 182.10 81.60 0 3.58 97.9 20070704 163500.00 164000.00 101.2 78.02 16.01 0 10.84 10.73 269 237 9.46 3.41 17 37 182.10 81.60 0 3.23 102.3 20070704 163500.00 164000.00 104.6 78.02 16.01 0 10.89 12.04 357 352 9.20 2.95 11 26 182.10 81.60 0 2.96 105.8 20070704 163500.00 164000.00 109.2 78.01 16.01 0 10.92 0.31 375 361 9.13 3.05 9 22 182.10 81.60 0 2.69 110.3 20070704 163500.00 164000.00 113.6 78.01 16.01 0 10.88 0.64 423 333 9.08 3.13 10 21 182.10 81.60 0 2.43 114.8 20070704 163500.00 164000.00 118.8 78.00 16.01 0 10.94 27.14 412 375 9.04 2.69 8 18 182.10 81.60 0 2.13 120.1 20070704 163500.00 164000.00 125.6 77.99 16.01 0 10.94 23.49 444 402 8.97 2.34 7 16 182.10 81.60 2 1.81 126.9 20070704 163500.00 164000.00 133.4 77.98 16.00 0 11.00 22.74 528 518 8.99 2.51 8 18 182.10 81.60 3 1.52 134.8 20070704 163500.00 164000.00 141.9 77.97 16.00 0 11.07 30.42 641 662 9.01 2.49 8 20 182.10 81.60 6 1.26 143.4 20070704 163500.00 164000.00 151.2 77.96 16.00 0 11.13 23.63 767 926 9.02 2.57 8 23 182.10 81.60 6 1.02 152.8 20070704 163500.00 164000.00 161.5 77.95 16.00 0 11.18 13.91 877 1193 9.05 2.67 9 28 182.10 81.60 8 0.80 163.2 20070704 163500.00 164000.00 173.3 77.93 16.00 0 11.22 27.13 970 1489 9.10 2.93 10 34 182.10 81.60 12 0.58 175.2 20070704 163500.00 164000.00 185.6 77.92 15.99 0 11.23 15.11 1031 1826 9.15 3.33 11 45 182.10 81.60 16 0.37 187.5 20070704 163500.00 164000.00 199.1 77.90 15.99 0 11.27 22.96 1175 2271 9.19 3.60 13 55 182.10 81.60 21 0.16 201.2 20070704 163500.00 164000.00 213.5 77.89 15.99 0 11.32 9.39 1059 2336 9.22 3.67 11 53 182.10 81.60 47 0.00 215.8 20070704 163500.00 164000.00 229.2 77.87 15.98 0 11.36 17.08 959 2371 9.21 3.09 8 45 182.10 81.60 67 0.00 231.6 20070704 163500.00 164000.00 245.8 77.85 15.98 0 11.35 9.81 967 2328 9.20 3.24 8 44 182.10 81.60 81 0.00 248.4 20070704 163500.00 164000.00 262.9 77.83 15.98 0 11.34 11.54 968 2319 9.19 3.30 8 44 182.10 81.60 91 0.00 265.7 20070704 163500.00 164000.00 281.6 77.81 15.97 0 11.33 14.55 952 2387 9.18 3.26 8 45 182.10 81.60 96 0.00 284.6 20070704 163500.00 164000.00 301.2 77.79 15.97 0 11.28 26.14 966 2369 9.18 3.68 9 50 182.10 81.60 100 0.00 304.3 20070704 163500.00 164000.00 321.6 77.76 15.97 0 11.25 17.05 979 2447 9.19 3.99 10 56 182.10 81.60 100 0.00 324.9 20070704 163500.00 164000.00 343.2 77.74 15.96 0 11.20 17.26 991 2470 9.18 4.46 11 62 182.10 81.60 100 0.00 346.7 20070704 163500.00 164000.00 366.0 77.72 15.96 0 11.15 18.92 1005 2541 9.19 5.18 13 75 182.10 81.60 100 0.00 369.7 20070704 163500.00 164000.00 390.1 77.69 15.95 0 11.08 32.28 1134 2580 9.37 10.08 26 136 182.10 81.60 100 0.00 394.1 20070704 163500.00 164000.00 412.0 77.67 15.95 0 11.04 -0.35 1156 2532 9.36 11.31 29 146 182.10 81.60 100 0.00 416.2 20070704 163500.00 164000.00 437.9 77.64 15.95 0 10.92 2.98 1184 2460 9.49 20.51 57 267 182.10 81.60 100 0.00 442.3 20070704 163500.00 164000.00 466.6 77.61 15.94 0 10.91 2.14 1350 2560 9.66 34.52 108 458 182.10 81.60 100 0.00 471.3 20070704 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 495.02 2350 2350 182.10 81.60 0 5.53 78.1 20070704 164000.00 164500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.21 332.62 2980 2980 182.10 81.60 0 5.28 81.8 20070704 164000.00 164500.00 84.3 78.04 16.01 0 8.63 122.46 2 2 9.13 1.28 6 6 182.10 81.60 0 4.96 85.2 20070704 164000.00 164500.00 89.3 78.04 16.01 0 10.14 17.06 240 240 8.71 6.63 38 38 182.10 81.60 1 4.50 90.3 20070704 164000.00 164500.00 93.2 78.03 16.01 0 10.42 5.72 133 133 8.77 4.62 33 33 182.10 81.60 0 3.83 94.1 20070704 164000.00 164500.00 97.3 78.03 16.01 0 10.91 -2.67 119 211 10.10 2.16 22 92 182.10 81.60 1 3.58 98.3 20070704 164000.00 164500.00 101.0 78.02 16.01 0 10.86 8.04 233 257 9.45 3.00 13 35 182.10 81.60 0 3.23 102.0 20070704 164000.00 164500.00 104.7 78.02 16.01 0 10.89 9.49 341 375 9.17 3.15 10 26 182.10 81.60 0 2.96 105.9 20070704 164000.00 164500.00 109.1 78.01 16.01 0 10.93 1.95 350 375 9.16 2.85 9 23 182.10 81.60 0 2.69 110.2 20070704 164000.00 164500.00 113.8 78.00 16.01 0 10.91 1.67 367 356 9.14 2.90 9 22 182.10 81.60 0 2.43 115.0 20070704 164000.00 164500.00 118.8 78.00 16.01 0 10.93 16.12 376 364 9.02 2.55 7 16 182.10 81.60 0 2.13 120.0 20070704 164000.00 164500.00 125.5 77.99 16.01 0 10.94 19.37 421 409 8.94 2.26 6 15 182.10 81.60 2 1.81 126.8 20070704 164000.00 164500.00 133.3 77.98 16.00 0 10.98 28.21 509 499 8.98 2.52 7 18 182.10 81.60 3 1.52 134.7 20070704 164000.00 164500.00 142.0 77.97 16.00 0 11.07 34.39 608 698 9.00 2.41 7 19 182.10 81.60 5 1.26 143.5 20070704 164000.00 164500.00 151.1 77.96 16.00 0 11.13 31.27 716 919 9.00 2.35 7 22 182.10 81.60 5 1.02 152.7 20070704 164000.00 164500.00 161.6 77.95 16.00 0 11.17 24.80 809 1161 9.05 2.50 8 26 182.10 81.60 8 0.80 163.3 20070704 164000.00 164500.00 173.4 77.93 16.00 0 11.22 21.35 885 1503 9.08 2.61 8 32 182.10 81.60 12 0.58 175.2 20070704 164000.00 164500.00 185.6 77.92 15.99 0 11.23 8.57 986 1797 9.13 3.06 10 42 182.10 81.60 16 0.37 187.6 20070704 164000.00 164500.00 199.1 77.90 15.99 0 11.25 9.83 1151 2198 9.16 3.51 13 54 182.10 81.60 21 0.16 201.2 20070704 164000.00 164500.00 213.5 77.89 15.99 0 11.31 14.41 1021 2263 9.20 3.50 11 51 182.10 81.60 46 0.00 215.7 20070704 164000.00 164500.00 229.3 77.87 15.98 0 11.34 16.67 957 2322 9.18 3.15 8 44 182.10 81.60 66 0.00 231.7 20070704 164000.00 164500.00 245.9 77.85 15.98 0 11.36 9.40 927 2310 9.18 3.00 7 42 182.10 81.60 80 0.00 248.5 20070704 164000.00 164500.00 262.9 77.83 15.98 0 11.36 7.01 937 2299 9.18 2.99 7 40 182.10 81.60 91 0.00 265.7 20070704 164000.00 164500.00 281.6 77.81 15.97 0 11.33 6.37 930 2308 9.17 3.14 7 42 182.10 81.60 96 0.00 284.5 20070704 164000.00 164500.00 301.3 77.79 15.97 0 11.31 5.52 961 2350 9.17 3.31 8 45 182.10 81.60 100 0.00 304.5 20070704 164000.00 164500.00 321.5 77.76 15.97 0 11.26 2.61 945 2335 9.16 3.63 8 49 182.10 81.60 100 0.00 324.9 20070704 164000.00 164500.00 343.2 77.74 15.96 0 11.22 14.66 960 2409 9.17 4.13 10 57 182.10 81.60 100 0.00 346.7 20070704 164000.00 164500.00 365.9 77.72 15.96 0 11.17 12.78 1035 2507 9.19 5.01 12 70 182.10 81.60 100 0.00 369.7 20070704 164000.00 164500.00 390.2 77.69 15.95 0 11.11 15.35 1130 2542 9.35 9.26 24 123 182.10 81.60 100 0.00 394.1 20070704 164000.00 164500.00 412.0 77.67 15.95 0 11.07 8.65 1106 2526 9.36 10.22 26 136 182.10 81.60 100 0.00 416.2 20070704 164000.00 164500.00 437.8 77.64 15.95 0 10.97 22.42 1224 2523 9.49 18.52 50 239 182.10 81.60 100 0.00 442.3 20070704 164000.00 164500.00 466.6 77.61 15.94 0 10.84 9.00 1487 2218 9.65 40.37 139 469 182.10 81.60 100 0.00 471.3 20070704 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 462.21 2202 2202 182.10 81.60 0 5.53 78.1 20070704 164500.00 165000.00 80.8 78.05 16.01 0 9.15 -0.00 156 156 7.63 24.91 5 5 182.10 81.60 0 5.28 81.7 20070704 164500.00 165000.00 84.7 78.04 16.01 0 9.67 58.58 1044 1044 9.15 35.35 679 679 182.10 81.60 1 4.96 85.6 20070704 164500.00 165000.00 89.1 78.04 16.01 0 9.99 -21.20 144 144 8.60 7.66 42 42 182.10 81.60 0 4.50 90.1 20070704 164500.00 165000.00 93.1 78.03 16.01 0 10.42 -13.83 171 171 8.80 4.27 43 43 182.10 81.60 0 3.98 94.1 20070704 164500.00 165000.00 97.3 78.03 16.01 0 10.92 -4.73 122 236 10.05 2.15 20 90 182.10 81.60 1 3.58 98.3 20070704 164500.00 165000.00 101.0 78.02 16.01 0 10.83 -6.38 255 259 9.39 2.83 14 34 182.10 81.60 0 3.23 102.1 20070704 164500.00 165000.00 104.7 78.02 16.01 0 10.89 4.56 298 344 9.18 2.73 9 24 182.10 81.60 0 2.96 105.9 20070704 164500.00 165000.00 109.2 78.01 16.01 0 10.90 1.11 356 346 9.09 2.55 8 20 182.10 81.60 0 2.69 110.3 20070704 164500.00 165000.00 113.6 78.01 16.01 0 10.91 2.30 374 349 9.06 2.57 8 18 182.10 81.60 0 2.43 114.8 20070704 164500.00 165000.00 118.9 78.00 16.01 0 10.90 13.48 385 358 9.00 2.43 7 17 182.10 81.60 0 2.13 120.1 20070704 164500.00 165000.00 125.6 77.99 16.01 0 10.93 23.34 417 405 8.92 2.14 6 14 182.10 81.60 2 1.81 126.9 20070704 164500.00 165000.00 133.3 77.98 16.00 0 10.98 36.80 492 509 8.95 2.32 7 16 182.10 81.60 3 1.52 134.8 20070704 164500.00 165000.00 141.8 77.97 16.00 0 11.06 36.71 591 676 8.96 2.22 7 18 182.10 81.60 5 1.26 143.3 20070704 164500.00 165000.00 151.2 77.96 16.00 0 11.12 33.70 706 885 8.97 2.22 7 20 182.10 81.60 5 1.02 152.8 20070704 164500.00 165000.00 161.6 77.95 16.00 0 11.18 26.07 806 1161 9.01 2.30 7 24 182.10 81.60 8 0.80 163.3 20070704 164500.00 165000.00 173.3 77.93 16.00 0 11.21 23.22 903 1466 9.06 2.50 8 31 182.10 81.60 12 0.58 175.1 20070704 164500.00 165000.00 185.6 77.92 15.99 0 11.23 19.82 1001 1829 9.11 3.02 10 41 182.10 81.60 16 0.37 187.6 20070704 164500.00 165000.00 199.0 77.90 15.99 0 11.26 21.79 1102 2238 9.15 3.27 11 51 182.10 81.60 21 0.16 201.1 20070704 164500.00 165000.00 213.5 77.89 15.99 0 11.30 14.59 987 2316 9.20 3.45 10 53 182.10 81.60 46 0.00 215.7 20070704 164500.00 165000.00 229.2 77.87 15.98 0 11.34 20.99 946 2301 9.19 3.13 8 44 182.10 81.60 66 0.00 231.6 20070704 164500.00 165000.00 245.9 77.85 15.98 0 11.36 16.96 912 2286 9.20 2.98 7 42 182.10 81.60 80 0.00 248.5 20070704 164500.00 165000.00 262.9 77.83 15.98 0 11.37 14.19 907 2316 9.18 2.87 7 40 182.10 81.60 91 0.00 265.6 20070704 164500.00 165000.00 281.5 77.81 15.97 0 11.35 16.07 902 2319 9.18 2.95 7 41 182.10 81.60 96 0.00 284.4 20070704 164500.00 165000.00 301.1 77.79 15.97 0 11.32 11.69 942 2330 9.18 3.36 8 45 182.10 81.60 100 0.00 304.2 20070704 164500.00 165000.00 321.6 77.76 15.97 0 11.28 10.37 951 2361 9.19 3.77 9 51 182.10 81.60 100 0.00 324.9 20070704 164500.00 165000.00 343.1 77.74 15.96 0 11.23 11.76 981 2416 9.19 4.31 10 59 182.10 81.60 100 0.00 346.7 20070704 164500.00 165000.00 365.9 77.72 15.96 0 11.17 5.75 1029 2441 9.21 5.27 13 71 182.10 81.60 100 0.00 369.6 20070704 164500.00 165000.00 390.1 77.69 15.95 0 11.11 -13.61 1041 2521 9.38 9.07 22 125 182.10 81.60 100 0.00 394.1 20070704 164500.00 165000.00 412.0 77.67 15.95 0 11.04 -6.90 1148 2444 9.38 11.56 30 149 182.10 81.60 100 0.00 416.2 20070704 164500.00 165000.00 437.8 77.64 15.95 0 10.95 -14.00 1263 2370 9.50 21.22 59 253 182.10 81.60 100 0.00 442.3 20070704 164500.00 165000.00 466.7 77.61 15.94 0 10.92 -53.89 1525 2616 9.68 37.05 125 479 182.10 81.60 100 0.00 471.4 20070704 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 454.86 2700 2700 182.10 81.60 0 5.53 78.1 20070704 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 309.02 2700 2700 182.10 81.60 0 5.28 81.7 20070704 165000.00 165500.00 84.7 78.04 16.01 0 9.11 -1.02 138 138 7.11 8.07 1 1 182.10 81.60 0 4.96 85.6 20070704 165000.00 165500.00 89.2 78.04 16.01 0 9.95 -1.97 107 107 8.76 8.43 45 45 182.10 81.60 0 4.50 90.1 20070704 165000.00 165500.00 93.1 78.03 16.01 0 10.39 -3.71 136 136 8.89 4.70 43 43 182.10 81.60 0 3.88 94.1 20070704 165000.00 165500.00 97.6 78.02 16.01 0 10.82 -11.66 180 218 9.81 2.77 24 71 182.10 81.60 0 3.58 98.7 20070704 165000.00 165500.00 100.9 78.02 16.01 0 10.85 -3.74 226 252 9.45 2.84 13 36 182.10 81.60 0 3.23 102.0 20070704 165000.00 165500.00 104.6 78.02 16.01 0 10.87 7.71 305 329 9.18 2.98 9 24 182.10 81.60 0 2.96 105.7 20070704 165000.00 165500.00 109.1 78.01 16.01 0 10.92 -8.78 343 354 9.10 2.64 8 19 182.10 81.60 0 2.69 110.2 20070704 165000.00 165500.00 113.5 78.01 16.01 0 10.93 5.73 361 353 9.07 2.67 7 17 182.10 81.60 0 2.43 114.8 20070704 165000.00 165500.00 118.9 78.00 16.01 0 10.93 24.77 392 398 9.06 2.82 8 19 182.10 81.60 0 2.13 120.1 20070704 165000.00 165500.00 125.5 77.99 16.01 0 10.93 25.61 451 420 8.94 2.22 7 15 182.10 81.60 2 1.81 126.9 20070704 165000.00 165500.00 133.3 77.98 16.00 0 10.99 24.80 541 516 8.98 2.49 8 18 182.10 81.60 3 1.52 134.7 20070704 165000.00 165500.00 141.9 77.97 16.00 0 11.07 19.99 634 692 9.01 2.44 8 20 182.10 81.60 5 1.26 143.4 20070704 165000.00 165500.00 151.2 77.96 16.00 0 11.12 19.06 750 915 8.99 2.41 8 22 182.10 81.60 5 1.02 152.8 20070704 165000.00 165500.00 161.5 77.95 16.00 0 11.18 17.50 846 1170 9.03 2.47 8 26 182.10 81.60 8 0.80 163.2 20070704 165000.00 165500.00 173.4 77.93 16.00 0 11.22 12.63 886 1521 9.09 2.57 8 33 182.10 81.60 12 0.58 175.2 20070704 165000.00 165500.00 185.6 77.92 15.99 0 11.23 14.07 1019 1865 9.13 3.17 11 44 182.10 81.60 16 0.37 187.5 20070704 165000.00 165500.00 199.1 77.90 15.99 0 11.25 20.37 1112 2240 9.17 3.37 12 53 182.10 81.60 21 0.16 201.2 20070704 165000.00 165500.00 213.6 77.89 15.99 0 11.29 12.32 1019 2360 9.22 3.62 11 56 182.10 81.60 46 0.00 215.8 20070704 165000.00 165500.00 229.2 77.87 15.98 0 11.35 22.97 982 2367 9.20 3.25 9 46 182.10 81.60 66 0.00 231.6 20070704 165000.00 165500.00 245.9 77.85 15.98 0 11.38 3.80 947 2413 9.19 2.95 7 42 182.10 81.60 80 0.00 248.4 20070704 165000.00 165500.00 263.0 77.83 15.98 0 11.39 6.43 928 2454 9.19 2.73 7 40 182.10 81.60 90 0.00 265.7 20070704 165000.00 165500.00 281.6 77.81 15.97 0 11.38 4.61 916 2494 9.18 2.81 7 41 182.10 81.60 95 0.00 284.5 20070704 165000.00 165500.00 301.2 77.79 15.97 0 11.34 11.25 949 2493 9.18 3.07 7 44 182.10 81.60 100 0.00 304.3 20070704 165000.00 165500.00 321.6 77.76 15.97 0 11.30 10.63 972 2551 9.18 3.44 8 51 182.10 81.60 100 0.00 324.9 20070704 165000.00 165500.00 343.1 77.74 15.96 0 11.25 3.02 989 2588 9.20 4.05 10 60 182.10 81.60 100 0.00 346.7 20070704 165000.00 165500.00 365.8 77.72 15.96 0 11.21 22.56 1012 2677 9.21 4.58 11 70 182.10 81.60 100 0.00 369.6 20070704 165000.00 165500.00 390.2 77.69 15.95 0 11.14 15.58 1082 2720 9.37 8.50 21 125 182.10 81.60 100 0.00 394.2 20070704 165000.00 165500.00 412.1 77.67 15.95 0 11.07 26.96 1134 2640 9.37 10.38 27 147 182.10 81.60 100 0.00 416.3 20070704 165000.00 165500.00 437.8 77.64 15.95 0 11.01 56.63 1256 2878 9.50 17.72 50 261 182.10 81.60 100 0.00 442.3 20070704 165000.00 165500.00 466.9 77.61 15.94 0 10.93 91.01 1533 2910 9.68 35.71 118 504 182.10 81.60 100 0.00 471.6 20070704 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 457.84 2255 2255 182.10 81.60 0 5.53 78.1 20070704 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 301.10 2622 2622 182.10 81.60 0 5.28 81.8 20070704 165500.00 170000.00 84.6 78.04 16.01 0 9.51 -83.67 837 837 9.23 50.06 968 968 182.10 81.60 0 4.96 85.5 20070704 165500.00 170000.00 89.0 78.04 16.01 0 10.00 -20.11 287 287 8.69 9.01 52 52 182.10 81.60 0 4.50 89.9 20070704 165500.00 170000.00 93.2 78.03 16.01 0 10.36 -4.65 141 141 8.86 4.63 55 55 182.10 81.60 0 4.02 94.2 20070704 165500.00 170000.00 97.3 78.03 16.01 0 10.55 0.70 300 90 9.53 2.19 40 50 182.10 81.60 0 3.58 98.3 20070704 165500.00 170000.00 101.0 78.02 16.01 0 10.83 -5.44 236 246 9.41 2.63 13 34 182.10 81.60 0 3.23 102.1 20070704 165500.00 170000.00 104.7 78.02 16.01 0 10.87 -2.38 296 330 9.17 2.81 9 24 182.10 81.60 0 2.96 105.8 20070704 165500.00 170000.00 109.2 78.01 16.01 0 10.89 -7.88 357 348 9.07 2.71 9 20 182.10 81.60 0 2.69 110.3 20070704 165500.00 170000.00 113.6 78.01 16.01 0 10.88 6.10 366 340 9.05 2.73 8 19 182.10 81.60 0 2.43 114.8 20070704 165500.00 170000.00 118.8 78.00 16.01 0 10.88 16.28 405 361 8.99 2.57 8 17 182.10 81.60 0 2.13 120.1 20070704 165500.00 170000.00 125.5 77.99 16.01 0 10.90 30.12 463 415 8.91 2.31 7 16 182.10 81.60 2 1.81 126.8 20070704 165500.00 170000.00 133.4 77.98 16.00 0 10.96 36.29 542 526 8.94 2.53 8 18 182.10 81.60 3 1.52 134.8 20070704 165500.00 170000.00 141.9 77.97 16.00 0 11.03 40.52 622 657 8.95 2.42 8 19 182.10 81.60 5 1.26 143.4 20070704 165500.00 170000.00 151.2 77.96 16.00 0 11.11 44.34 740 884 8.97 2.29 7 21 182.10 81.60 5 1.02 152.8 20070704 165500.00 170000.00 161.6 77.95 16.00 0 11.16 34.41 844 1159 9.00 2.39 8 25 182.10 81.60 8 0.80 163.3 20070704 165500.00 170000.00 173.4 77.93 16.00 0 11.20 42.36 917 1444 9.04 2.59 9 31 182.10 81.60 12 0.58 175.2 20070704 165500.00 170000.00 185.6 77.92 15.99 0 11.21 42.25 1039 1779 9.11 3.15 11 42 182.10 81.60 16 0.37 187.5 20070704 165500.00 170000.00 198.9 77.90 15.99 0 11.24 25.28 1128 2209 9.14 3.34 12 52 182.10 81.60 21 0.16 201.0 20070704 165500.00 170000.00 213.5 77.89 15.99 0 11.30 16.57 1020 2313 9.19 3.44 10 51 182.10 81.60 46 0.00 215.7 20070704 165500.00 170000.00 229.1 77.87 15.98 0 11.35 23.82 943 2347 9.17 2.94 8 42 182.10 81.60 66 0.00 231.5 20070704 165500.00 170000.00 245.8 77.85 15.98 0 11.36 16.94 943 2326 9.18 2.96 7 41 182.10 81.60 79 0.00 248.4 20070704 165500.00 170000.00 262.9 77.83 15.98 0 11.36 8.62 931 2339 9.17 2.94 7 40 182.10 81.60 90 0.00 265.6 20070704 165500.00 170000.00 281.6 77.81 15.97 0 11.34 18.16 920 2358 9.17 2.93 7 42 182.10 81.60 95 0.00 284.5 20070704 165500.00 170000.00 301.1 77.79 15.97 0 11.29 7.97 976 2315 9.17 3.49 8 46 182.10 81.60 100 0.00 304.2 20070704 165500.00 170000.00 321.7 77.76 15.97 0 11.26 25.35 988 2446 9.17 3.74 9 53 182.10 81.60 100 0.00 325.0 20070704 165500.00 170000.00 343.2 77.74 15.96 0 11.22 10.67 977 2501 9.18 4.16 10 60 182.10 81.60 100 0.00 346.7 20070704 165500.00 170000.00 365.9 77.72 15.96 0 11.16 15.70 1058 2538 9.18 5.13 13 71 182.10 81.60 100 0.00 369.6 20070704 165500.00 170000.00 390.3 77.69 15.95 0 11.09 53.99 1107 2559 9.38 9.92 25 135 182.10 81.60 100 0.00 394.2 20070704 165500.00 170000.00 412.1 77.67 15.95 0 11.02 28.75 1194 2536 9.35 11.66 31 154 182.10 81.60 100 0.00 416.3 20070704 165500.00 170000.00 438.0 77.64 15.95 0 10.97 3.01 1259 2465 9.50 19.20 53 238 182.10 81.60 100 0.00 442.5 20070704 165500.00 170000.00 467.0 77.61 15.94 0 10.93 31.81 1437 2916 9.69 33.51 111 506 182.10 81.60 100 0.00 471.7 20070704 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.03 433.82 2136 2136 182.10 81.60 0 5.53 78.0 20070704 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 287.64 2591 2591 182.10 81.60 1 5.28 81.8 20070704 170000.00 170500.00 84.7 78.04 16.01 0 9.24 -264.92 124 124 7.23 7.78 1 1 182.10 81.60 0 4.96 85.6 20070704 170000.00 170500.00 89.1 78.04 16.01 0 10.02 -4.95 183 183 8.62 7.12 39 39 182.10 81.60 0 4.50 90.0 20070704 170000.00 170500.00 93.2 78.03 16.01 0 10.36 -8.44 109 109 8.68 4.43 25 25 182.10 81.60 0 3.63 94.2 20070704 170000.00 170500.00 97.3 78.03 16.01 0 10.70 2.26 189 188 9.75 2.38 28 72 182.10 81.60 0 3.58 98.3 20070704 170000.00 170500.00 100.9 78.02 16.01 0 10.83 -2.82 245 258 9.40 2.80 14 35 182.10 81.60 0 3.23 102.0 20070704 170000.00 170500.00 104.7 78.02 16.01 0 10.85 7.80 338 315 9.13 2.60 10 22 182.10 81.60 0 2.96 105.8 20070704 170000.00 170500.00 109.2 78.01 16.01 0 10.90 4.97 364 341 9.07 2.53 8 19 182.10 81.60 0 2.69 110.3 20070704 170000.00 170500.00 113.6 78.00 16.01 0 10.90 12.97 371 369 9.07 2.58 8 19 182.10 81.60 0 2.43 114.9 20070704 170000.00 170500.00 118.8 78.00 16.01 0 10.90 16.73 415 366 8.99 2.48 8 17 182.10 81.60 1 2.13 120.1 20070704 170000.00 170500.00 125.6 77.99 16.01 0 10.91 18.10 487 423 8.90 2.34 7 16 182.10 81.60 2 1.81 126.9 20070704 170000.00 170500.00 133.4 77.98 16.00 0 10.96 27.59 534 498 8.92 2.45 7 17 182.10 81.60 3 1.52 134.8 20070704 170000.00 170500.00 141.9 77.97 16.00 0 11.03 39.16 584 629 8.94 2.27 7 17 182.10 81.60 5 1.26 143.4 20070704 170000.00 170500.00 151.2 77.96 16.00 0 11.10 40.41 714 838 8.95 2.22 7 20 182.10 81.60 5 1.02 152.8 20070704 170000.00 170500.00 161.6 77.95 16.00 0 11.17 33.78 785 1143 9.00 2.27 7 24 182.10 81.60 8 0.80 163.3 20070704 170000.00 170500.00 173.4 77.93 16.00 0 11.20 28.23 872 1462 9.05 2.45 8 30 182.10 81.60 12 0.58 175.2 20070704 170000.00 170500.00 185.6 77.92 15.99 0 11.23 18.12 970 1852 9.11 2.92 9 41 182.10 81.60 16 0.37 187.5 20070704 170000.00 170500.00 199.1 77.90 15.99 0 11.26 4.12 1064 2269 9.15 3.06 10 49 182.10 81.60 21 0.16 201.1 20070704 170000.00 170500.00 213.5 77.89 15.99 0 11.31 -2.33 992 2335 9.19 3.25 9 49 182.10 81.60 46 0.00 215.7 20070704 170000.00 170500.00 229.0 77.87 15.98 0 11.35 -12.12 956 2385 9.19 3.01 8 45 182.10 81.60 65 0.00 231.4 20070704 170000.00 170500.00 245.9 77.85 15.98 0 11.36 9.85 932 2421 9.20 2.98 7 44 182.10 81.60 79 0.00 248.5 20070704 170000.00 170500.00 262.9 77.83 15.98 0 11.36 1.51 922 2404 9.18 2.94 7 43 182.10 81.60 90 0.00 265.7 20070704 170000.00 170500.00 281.6 77.81 15.97 0 11.32 1.15 963 2411 9.18 3.28 8 47 182.10 81.60 95 0.00 284.6 20070704 170000.00 170500.00 301.2 77.79 15.97 0 11.28 5.77 951 2447 9.17 3.43 8 49 182.10 81.60 100 0.00 304.4 20070704 170000.00 170500.00 321.6 77.76 15.97 0 11.23 6.03 968 2502 9.17 3.93 9 57 182.10 81.60 100 0.00 324.9 20070704 170000.00 170500.00 343.2 77.74 15.96 0 11.20 10.31 1007 2563 9.18 4.49 11 65 182.10 81.60 100 0.00 346.7 20070704 170000.00 170500.00 365.9 77.72 15.96 0 11.12 21.30 1071 2521 9.19 5.75 14 79 182.10 81.60 100 0.00 369.6 20070704 170000.00 170500.00 390.3 77.69 15.95 0 11.07 2.52 1154 2606 9.37 10.67 27 142 182.10 81.60 100 0.00 394.3 20070704 170000.00 170500.00 412.0 77.67 15.95 0 11.04 27.18 1131 2719 9.36 11.31 29 160 182.10 81.60 100 0.00 416.2 20070704 170000.00 170500.00 437.9 77.64 15.95 0 10.95 38.55 1109 2622 9.51 19.18 50 270 182.10 81.60 100 0.00 442.3 20070704 170000.00 170500.00 466.7 77.61 15.94 0 10.93 -80.33 1314 2862 9.69 34.03 103 500 182.10 81.60 100 0.00 471.4 20070704 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 467.29 2312 2312 182.10 81.60 1 5.53 78.0 20070704 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 313.58 2757 2757 182.10 81.60 0 5.29 81.7 20070704 170500.00 171000.00 84.7 78.04 16.01 0 8.98 -41.06 63 63 8.47 21.76 20 20 182.10 81.60 0 4.97 85.6 20070704 170500.00 171000.00 89.1 78.04 16.01 0 9.99 -9.44 58 58 8.94 7.52 39 39 182.10 81.60 0 4.51 90.0 20070704 170500.00 171000.00 93.2 78.03 16.01 0 10.35 5.20 116 116 8.78 4.40 37 37 182.10 81.60 0 3.84 94.2 20070704 170500.00 171000.00 97.3 78.03 16.01 0 10.74 0.18 169 211 9.83 2.62 27 84 182.10 81.60 0 3.59 98.3 20070704 170500.00 171000.00 101.0 78.02 16.01 0 10.80 -8.61 259 237 9.39 2.84 15 35 182.10 81.60 0 3.24 102.0 20070704 170500.00 171000.00 104.7 78.02 16.01 0 10.87 3.24 316 338 9.18 2.85 10 25 182.10 81.60 0 2.96 105.9 20070704 170500.00 171000.00 109.1 78.01 16.01 0 10.91 -2.67 350 351 9.10 2.69 8 20 182.10 81.60 0 2.69 110.3 20070704 170500.00 171000.00 113.6 78.01 16.01 0 10.91 4.81 376 340 9.05 2.65 8 18 182.10 81.60 0 2.43 114.8 20070704 170500.00 171000.00 118.8 78.00 16.01 0 10.93 15.84 424 374 9.00 2.42 8 17 182.10 81.60 1 2.13 120.1 20070704 170500.00 171000.00 125.5 77.99 16.01 0 10.93 29.51 461 417 8.93 2.25 7 15 182.10 81.60 2 1.81 126.9 20070704 170500.00 171000.00 133.2 77.98 16.00 0 10.98 33.85 538 480 8.95 2.44 8 17 182.10 81.60 3 1.52 134.7 20070704 170500.00 171000.00 141.8 77.97 16.00 0 11.07 35.73 590 619 8.98 2.21 7 17 182.10 81.60 5 1.26 143.3 20070704 170500.00 171000.00 151.1 77.96 16.00 0 11.15 30.64 732 855 9.00 2.17 7 20 182.10 81.60 5 1.03 152.7 20070704 170500.00 171000.00 161.6 77.95 16.00 0 11.22 15.00 811 1167 9.04 2.19 7 24 182.10 81.60 8 0.80 163.3 20070704 170500.00 171000.00 173.4 77.93 16.00 0 11.26 5.40 894 1513 9.08 2.39 8 30 182.10 81.60 12 0.58 175.2 20070704 170500.00 171000.00 185.6 77.92 15.99 0 11.28 -1.31 1063 1917 9.15 2.87 10 41 182.10 81.60 16 0.37 187.6 20070704 170500.00 171000.00 199.1 77.90 15.99 0 11.31 -13.88 1163 2322 9.19 3.11 11 51 182.10 81.60 21 0.16 201.1 20070704 170500.00 171000.00 213.5 77.89 15.99 0 11.34 -11.98 1050 2432 9.23 3.44 10 53 182.10 81.60 46 0.00 215.8 20070704 170500.00 171000.00 229.2 77.87 15.98 0 11.38 -11.44 971 2500 9.21 3.07 8 47 182.10 81.60 65 0.00 231.6 20070704 170500.00 171000.00 245.9 77.85 15.98 0 11.37 -7.94 994 2449 9.21 3.21 8 45 182.10 81.60 79 0.00 248.4 20070704 170500.00 171000.00 262.9 77.83 15.98 0 11.36 6.51 971 2494 9.20 3.18 8 45 182.10 81.60 89 0.00 265.6 20070704 170500.00 171000.00 281.6 77.81 15.97 0 11.33 13.01 958 2513 9.19 3.29 8 48 182.10 81.60 95 0.00 284.5 20070704 170500.00 171000.00 301.3 77.79 15.97 0 11.30 22.76 968 2523 9.18 3.43 8 50 182.10 81.60 100 0.00 304.4 20070704 170500.00 171000.00 321.6 77.76 15.97 0 11.25 18.27 972 2630 9.19 3.85 9 59 182.10 81.60 100 0.00 324.9 20070704 170500.00 171000.00 343.2 77.74 15.96 0 11.20 40.33 1017 2661 9.19 4.54 11 69 182.10 81.60 100 0.00 346.8 20070704 170500.00 171000.00 365.9 77.72 15.96 0 11.15 45.61 1031 2736 9.20 5.33 13 82 182.10 81.60 100 0.00 369.7 20070704 170500.00 171000.00 389.5 77.69 15.95 0 11.08 40.22 1130 2727 9.40 10.53 27 152 182.10 81.60 100 0.00 393.5 20070704 170500.00 171000.00 411.9 77.67 15.95 0 11.03 39.14 1158 2783 9.36 11.41 30 164 182.10 81.60 100 0.00 416.1 20070704 170500.00 171000.00 437.6 77.64 15.95 0 10.93 51.97 1277 2790 9.52 22.45 62 312 182.10 81.60 100 0.00 442.1 20070704 170500.00 171000.00 466.6 77.61 15.94 0 10.92 28.03 1364 2858 9.68 34.09 111 515 182.10 81.60 100 0.00 471.3 20070704 171000.00 171500.00 77.3 78.05 16.02 0 6.00 -3.50 1 1 5.00 80.88 0 0 182.10 81.60 0 5.53 78.1 20070704 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 269.19 2490 2490 182.10 81.60 0 5.29 81.8 20070704 171000.00 171500.00 84.7 78.04 16.01 0 8.99 82.75 131 131 6.99 5.16 1 1 182.10 81.60 0 4.97 85.6 20070704 171000.00 171500.00 89.2 78.04 16.01 0 9.93 23.66 101 101 8.44 6.80 41 41 182.10 81.60 1 4.51 90.1 20070704 171000.00 171500.00 93.2 78.03 16.01 0 10.44 3.56 1425 1425 10.12 4.14 4684 4684 182.10 81.60 0 5.06 94.2 20070704 171000.00 171500.00 97.3 78.03 16.01 0 10.63 -4.37 205 158 9.69 2.21 31 67 182.10 81.60 0 3.59 98.3 20070704 171000.00 171500.00 101.0 78.02 16.01 0 10.83 3.90 226 266 9.40 2.69 12 34 182.10 81.60 0 3.24 102.1 20070704 171000.00 171500.00 104.7 78.02 16.01 0 10.85 5.00 311 352 9.13 2.72 9 24 182.10 81.60 0 2.96 105.8 20070704 171000.00 171500.00 109.1 78.01 16.01 0 10.85 3.44 364 360 9.05 2.72 9 21 182.10 81.60 0 2.69 110.3 20070704 171000.00 171500.00 113.6 78.01 16.01 0 10.89 10.05 348 372 9.05 2.54 8 19 182.10 81.60 0 2.43 114.8 20070704 171000.00 171500.00 118.8 78.00 16.01 0 10.87 19.81 419 397 8.96 2.70 8 18 182.10 81.60 1 2.13 120.1 20070704 171000.00 171500.00 125.5 77.99 16.01 0 10.88 22.40 458 429 8.89 2.36 7 16 182.10 81.60 1 1.81 126.9 20070704 171000.00 171500.00 133.3 77.98 16.00 0 10.94 24.51 512 499 8.92 2.40 7 17 182.10 81.60 3 1.52 134.7 20070704 171000.00 171500.00 141.9 77.97 16.00 0 11.03 19.06 587 627 8.92 2.11 7 17 182.10 81.60 5 1.26 143.4 20070704 171000.00 171500.00 151.1 77.96 16.00 0 11.11 5.68 736 868 8.94 2.15 7 19 182.10 81.60 5 1.03 152.7 20070704 171000.00 171500.00 161.5 77.95 16.00 0 11.16 -6.73 865 1177 8.98 2.29 8 24 182.10 81.60 8 0.80 163.2 20070704 171000.00 171500.00 173.4 77.93 16.00 0 11.19 -10.72 967 1502 9.04 2.61 9 32 182.10 81.60 12 0.58 175.2 20070704 171000.00 171500.00 185.5 77.92 15.99 0 11.21 -7.97 1098 1820 9.10 3.21 11 43 182.10 81.60 16 0.37 187.5 20070704 171000.00 171500.00 199.0 77.90 15.99 0 11.23 2.93 1255 2199 9.13 3.63 13 53 182.10 81.60 21 0.16 201.1 20070704 171000.00 171500.00 213.4 77.89 15.99 0 11.29 -3.42 1104 2283 9.19 3.70 12 53 182.10 81.60 46 0.00 215.6 20070704 171000.00 171500.00 229.1 77.87 15.98 0 11.33 -1.70 1032 2275 9.18 3.41 9 46 182.10 81.60 65 0.00 231.5 20070704 171000.00 171500.00 245.8 77.85 15.98 0 11.35 12.01 999 2296 9.19 3.27 8 44 182.10 81.60 79 0.00 248.4 20070704 171000.00 171500.00 263.0 77.83 15.98 0 11.36 23.00 971 2300 9.19 3.17 8 42 182.10 81.60 89 0.00 265.7 20070704 171000.00 171500.00 281.5 77.81 15.97 0 11.34 31.35 965 2288 9.18 3.24 8 43 182.10 81.60 95 0.00 284.5 20070704 171000.00 171500.00 301.2 77.79 15.97 0 11.32 30.75 965 2295 9.18 3.34 8 44 182.10 81.60 100 0.00 304.3 20070704 171000.00 171500.00 321.6 77.76 15.97 0 11.29 25.21 986 2301 9.19 3.69 9 48 182.10 81.60 100 0.00 324.9 20070704 171000.00 171500.00 343.2 77.74 15.96 0 11.24 24.60 1052 2348 9.19 4.41 11 57 182.10 81.60 100 0.00 346.7 20070704 171000.00 171500.00 365.9 77.72 15.96 0 11.19 15.66 1071 2376 9.20 5.22 13 67 182.10 81.60 100 0.00 369.7 20070704 171000.00 171500.00 390.2 77.69 15.95 0 11.14 35.29 1120 2400 9.36 8.89 23 112 182.10 81.60 100 0.00 394.2 20070704 171000.00 171500.00 412.1 77.67 15.95 0 11.07 19.41 1189 2414 9.38 11.18 30 139 182.10 81.60 100 0.00 416.3 20070704 171000.00 171500.00 437.9 77.64 15.95 0 10.99 8.85 1367 2305 9.49 19.40 58 223 182.10 81.60 100 0.00 442.3 20070704 171000.00 171500.00 466.6 77.61 15.94 0 10.94 -22.94 1245 2496 9.69 31.57 97 431 182.10 81.60 100 0.00 471.3 20070704 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.10 471.09 2518 2518 182.10 81.60 0 5.53 78.1 20070704 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 317.76 2857 2857 182.10 81.60 0 5.29 81.8 20070704 171500.00 172000.00 84.6 78.04 16.01 0 9.53 -91.97 1635 1635 9.38 92.65 2002 2002 182.10 81.60 0 4.97 85.6 20070704 171500.00 172000.00 88.9 78.04 16.01 0 9.96 -8.24 242 242 8.67 10.04 55 55 182.10 81.60 0 4.51 89.9 20070704 171500.00 172000.00 93.2 78.03 16.01 0 10.37 1.97 161 161 8.81 4.71 48 48 182.10 81.60 1 3.96 94.2 20070704 171500.00 172000.00 97.0 78.03 16.01 0 10.72 17.35 151 189 9.96 2.85 33 103 182.10 81.60 0 3.59 98.1 20070704 171500.00 172000.00 101.0 78.02 16.01 0 10.77 3.02 290 248 9.38 6.38 22 44 182.10 81.60 0 3.24 102.1 20070704 171500.00 172000.00 104.8 78.02 16.01 0 10.84 7.50 327 343 9.20 3.09 11 29 182.10 81.60 0 2.96 105.9 20070704 171500.00 172000.00 109.2 78.01 16.01 0 10.87 10.41 377 365 9.10 2.97 10 23 182.10 81.60 0 2.69 110.3 20070704 171500.00 172000.00 113.6 78.01 16.01 0 10.90 -0.51 353 371 9.07 2.72 8 19 182.10 81.60 0 2.43 114.8 20070704 171500.00 172000.00 118.9 78.00 16.01 0 10.88 11.72 415 380 9.00 2.81 8 18 182.10 81.60 1 2.13 120.1 20070704 171500.00 172000.00 125.7 77.99 16.01 0 10.91 23.23 440 424 8.92 2.31 7 16 182.10 81.60 1 1.81 127.0 20070704 171500.00 172000.00 133.4 77.98 16.00 0 10.98 28.17 492 509 8.95 2.38 7 17 182.10 81.60 3 1.52 134.8 20070704 171500.00 172000.00 141.8 77.97 16.00 0 11.06 27.34 562 657 8.96 2.15 6 17 182.10 81.60 5 1.26 143.3 20070704 171500.00 172000.00 151.2 77.96 16.00 0 11.11 15.15 732 917 8.97 2.36 7 21 182.10 81.60 5 1.03 152.8 20070704 171500.00 172000.00 161.5 77.95 16.00 0 11.15 11.07 875 1206 9.02 2.61 9 27 182.10 81.60 8 0.80 163.2 20070704 171500.00 172000.00 173.3 77.93 16.00 0 11.18 3.36 975 1515 9.07 2.94 10 35 182.10 81.60 12 0.58 175.1 20070704 171500.00 172000.00 185.6 77.92 15.99 0 11.20 12.97 1123 1863 9.13 3.59 13 47 182.10 81.60 16 0.37 187.5 20070704 171500.00 172000.00 199.1 77.90 15.99 0 11.23 17.42 1186 2231 9.15 3.74 13 55 182.10 81.60 21 0.16 201.2 20070704 171500.00 172000.00 213.5 77.89 15.99 0 11.28 27.69 1098 2344 9.19 3.82 12 56 182.10 81.60 46 0.00 215.7 20070704 171500.00 172000.00 229.1 77.87 15.98 0 11.32 20.88 993 2319 9.18 3.36 9 47 182.10 81.60 64 0.00 231.5 20070704 171500.00 172000.00 245.8 77.85 15.98 0 11.34 29.93 979 2356 9.19 3.22 8 45 182.10 81.60 79 0.00 248.4 20070704 171500.00 172000.00 262.9 77.83 15.98 0 11.35 32.26 935 2302 9.18 3.03 7 41 182.10 81.60 89 0.00 265.7 20070704 171500.00 172000.00 281.6 77.81 15.97 0 11.35 39.50 936 2319 9.18 3.10 7 42 182.10 81.60 95 0.00 284.5 20070704 171500.00 172000.00 301.3 77.79 15.97 0 11.32 29.01 948 2335 9.18 3.31 8 45 182.10 81.60 100 0.00 304.4 20070704 171500.00 172000.00 321.6 77.76 15.97 0 11.29 28.34 964 2363 9.18 3.66 9 49 182.10 81.60 100 0.00 324.9 20070704 171500.00 172000.00 343.1 77.74 15.96 0 11.25 30.52 977 2406 9.19 4.04 10 56 182.10 81.60 100 0.00 346.6 20070704 171500.00 172000.00 365.9 77.72 15.96 0 11.19 37.27 1057 2403 9.21 5.15 13 68 182.10 81.60 100 0.00 369.6 20070704 171500.00 172000.00 390.0 77.69 15.95 0 11.13 27.80 1110 2436 9.38 8.96 23 118 182.10 81.60 100 0.00 394.0 20070704 171500.00 172000.00 412.2 77.67 15.95 0 11.08 34.96 1199 2442 9.38 11.09 30 139 182.10 81.60 100 0.00 416.4 20070704 171500.00 172000.00 437.8 77.64 15.95 0 10.99 0.22 1117 2428 9.50 17.00 45 224 182.10 81.60 100 0.00 442.3 20070704 171500.00 172000.00 466.9 77.61 15.94 0 10.95 22.21 1231 2539 9.68 30.61 92 424 182.10 81.60 100 0.00 471.6 20070704 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 446.41 2228 2228 182.10 81.60 0 5.53 78.1 20070704 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 291.52 2575 2575 182.10 81.60 0 5.29 81.8 20070704 172000.00 172500.00 84.7 78.04 16.01 0 9.72 274.83 3035 3035 9.38 98.10 2067 2067 182.10 81.60 0 4.97 85.6 20070704 172000.00 172500.00 89.0 78.04 16.01 0 9.94 -16.29 175 175 8.63 8.39 47 47 182.10 81.60 0 4.51 90.0 20070704 172000.00 172500.00 93.2 78.03 16.01 0 10.40 -13.16 154 154 8.74 3.97 37 37 182.10 81.60 0 3.93 94.2 20070704 172000.00 172500.00 97.3 78.03 16.01 0 10.69 1.29 202 182 9.71 2.22 28 67 182.10 81.60 0 3.59 98.3 20070704 172000.00 172500.00 100.9 78.02 16.01 0 10.81 -1.26 254 251 9.36 2.67 14 33 182.10 81.60 0 3.24 102.0 20070704 172000.00 172500.00 104.8 78.02 16.01 0 10.81 0.50 348 335 9.11 2.97 11 25 182.10 81.60 0 2.96 105.9 20070704 172000.00 172500.00 109.1 78.01 16.01 0 10.87 -0.87 348 352 9.06 2.63 8 20 182.10 81.60 0 2.69 110.3 20070704 172000.00 172500.00 113.6 78.01 16.01 0 10.83 6.39 413 322 9.02 2.74 10 20 182.10 81.60 0 2.43 114.8 20070704 172000.00 172500.00 118.8 78.00 16.01 0 10.86 10.90 421 361 8.97 2.62 8 17 182.10 81.60 0 2.13 120.1 20070704 172000.00 172500.00 125.5 77.99 16.01 0 10.88 25.34 462 417 8.88 2.31 7 16 182.10 81.60 1 1.81 126.8 20070704 172000.00 172500.00 133.4 77.98 16.00 0 10.94 37.46 543 495 8.92 2.47 8 18 182.10 81.60 3 1.52 134.8 20070704 172000.00 172500.00 141.9 77.97 16.00 0 11.03 33.90 627 664 8.93 2.27 7 18 182.10 81.60 5 1.26 143.4 20070704 172000.00 172500.00 151.1 77.96 16.00 0 11.11 22.95 763 949 8.94 2.24 7 21 182.10 81.60 5 1.03 152.7 20070704 172000.00 172500.00 161.5 77.95 16.00 0 11.15 22.78 920 1212 8.99 2.53 9 27 182.10 81.60 8 0.80 163.2 20070704 172000.00 172500.00 173.4 77.93 16.00 0 11.18 24.38 1009 1532 9.04 2.82 10 34 182.10 81.60 12 0.58 175.2 20070704 172000.00 172500.00 185.6 77.92 15.99 0 11.20 20.41 1124 1845 9.11 3.29 12 45 182.10 81.60 16 0.37 187.5 20070704 172000.00 172500.00 199.0 77.90 15.99 0 11.22 37.01 1185 2166 9.13 3.59 13 52 182.10 81.60 21 0.16 201.1 20070704 172000.00 172500.00 213.5 77.89 15.99 0 11.27 41.57 1052 2246 9.19 3.80 12 54 182.10 81.60 45 0.00 215.8 20070704 172000.00 172500.00 229.2 77.87 15.98 0 11.32 38.70 977 2299 9.18 3.36 9 46 182.10 81.60 64 0.00 231.6 20070704 172000.00 172500.00 245.9 77.85 15.98 0 11.34 46.38 944 2272 9.19 3.21 8 43 182.10 81.60 77 0.00 248.4 20070704 172000.00 172500.00 263.0 77.83 15.98 0 11.36 44.21 915 2269 9.19 3.02 7 41 182.10 81.60 89 0.00 265.7 20070704 172000.00 172500.00 281.6 77.81 15.97 0 11.35 36.12 924 2253 9.19 3.04 7 41 182.10 81.60 95 0.00 284.5 20070704 172000.00 172500.00 301.2 77.79 15.97 0 11.33 13.39 918 2267 9.19 3.24 8 44 182.10 81.60 100 0.00 304.3 20070704 172000.00 172500.00 321.6 77.76 15.97 0 11.30 23.59 972 2309 9.19 3.67 9 47 182.10 81.60 100 0.00 324.9 20070704 172000.00 172500.00 343.1 77.74 15.96 0 11.25 16.97 1015 2266 9.20 4.47 11 55 182.10 81.60 100 0.00 346.7 20070704 172000.00 172500.00 365.7 77.72 15.96 0 11.20 24.43 1043 2348 9.22 5.07 13 66 182.10 81.60 100 0.00 369.5 20070704 172000.00 172500.00 389.8 77.69 15.95 0 11.14 5.79 1058 2444 9.41 9.82 23 125 182.10 81.60 100 0.00 393.8 20070704 172000.00 172500.00 412.0 77.67 15.95 0 11.05 -3.12 1244 2258 9.41 13.06 36 150 182.10 81.60 100 0.00 416.2 20070704 172000.00 172500.00 437.9 77.64 15.95 0 10.97 35.96 1233 2186 9.53 20.16 57 233 182.10 81.60 100 0.00 442.4 20070704 172000.00 172500.00 466.9 77.61 15.94 0 10.97 -16.23 1148 2415 9.71 29.88 87 408 182.10 81.60 100 0.00 471.6 20070704 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 431.05 2019 2019 182.10 81.60 0 5.53 78.1 20070704 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 293.54 2551 2551 182.10 81.60 0 5.29 81.8 20070704 172500.00 173000.00 84.7 78.04 16.01 1 8.79 38.67 2 2 9.78 13.59 24 24 182.10 81.60 1 4.97 85.6 20070704 172500.00 173000.00 89.1 78.04 16.01 0 9.94 -2.20 167 167 8.62 8.02 46 46 182.10 81.60 0 4.51 90.1 20070704 172500.00 173000.00 93.1 78.03 16.01 0 10.34 3.84 132 132 8.72 4.60 34 34 182.10 81.60 0 3.83 94.1 20070704 172500.00 173000.00 97.3 78.03 16.01 0 10.86 6.34 109 228 10.10 2.36 23 109 182.10 81.60 0 3.59 98.4 20070704 172500.00 173000.00 101.0 78.02 16.01 0 10.75 -2.02 317 247 9.27 2.92 16 32 182.10 81.60 0 3.24 102.0 20070704 172500.00 173000.00 104.7 78.02 16.01 0 10.83 -0.72 342 340 9.10 2.75 10 23 182.10 81.60 0 2.96 105.8 20070704 172500.00 173000.00 109.2 78.01 16.01 0 10.88 -0.01 354 361 9.06 2.63 8 20 182.10 81.60 0 2.69 110.4 20070704 172500.00 173000.00 113.6 78.01 16.01 0 10.89 7.70 351 352 9.04 2.50 7 18 182.10 81.60 0 2.43 114.8 20070704 172500.00 173000.00 118.8 78.00 16.01 0 10.87 17.96 401 358 8.97 2.48 8 17 182.10 81.60 0 2.13 120.1 20070704 172500.00 173000.00 125.6 77.99 16.01 0 10.87 29.15 456 392 8.88 2.29 7 15 182.10 81.60 1 1.81 126.9 20070704 172500.00 173000.00 133.3 77.98 16.00 0 10.96 52.85 493 505 8.93 2.37 7 17 182.10 81.60 3 1.52 134.8 20070704 172500.00 173000.00 141.8 77.97 16.00 0 11.02 46.01 634 672 8.93 2.36 7 19 182.10 81.60 5 1.26 143.3 20070704 172500.00 173000.00 151.2 77.96 16.00 0 11.09 33.06 762 920 8.96 2.41 8 22 182.10 81.60 5 1.03 152.8 20070704 172500.00 173000.00 161.5 77.95 16.00 0 11.14 37.36 887 1187 8.99 2.54 8 26 182.10 81.60 7 0.80 163.2 20070704 172500.00 173000.00 173.4 77.93 16.00 0 11.17 34.00 987 1490 9.04 2.87 10 34 182.10 81.60 12 0.58 175.2 20070704 172500.00 173000.00 185.5 77.92 15.99 0 11.20 54.78 1054 1825 9.11 3.19 11 44 182.10 81.60 16 0.37 187.4 20070704 172500.00 173000.00 199.0 77.90 15.99 0 11.21 51.14 1178 2115 9.13 3.74 13 53 182.10 81.60 21 0.16 201.1 20070704 172500.00 173000.00 213.5 77.89 15.99 0 11.26 53.83 1019 2255 9.19 3.75 11 56 182.10 81.60 45 0.00 215.8 20070704 172500.00 173000.00 229.2 77.87 15.98 0 11.30 39.51 940 2221 9.18 3.34 9 47 182.10 81.60 64 0.00 231.6 20070704 172500.00 173000.00 245.8 77.85 15.98 0 11.33 37.59 918 2303 9.19 3.21 8 45 182.10 81.60 77 0.00 248.4 20070704 172500.00 173000.00 262.9 77.83 15.98 0 11.33 26.47 912 2286 9.18 3.11 7 43 182.10 81.60 89 0.00 265.7 20070704 172500.00 173000.00 281.6 77.81 15.97 0 11.31 27.94 932 2263 9.18 3.33 8 45 182.10 81.60 95 0.00 284.5 20070704 172500.00 173000.00 301.1 77.79 15.97 0 11.28 28.63 936 2293 9.17 3.45 8 47 182.10 81.60 100 0.00 304.3 20070704 172500.00 173000.00 321.5 77.76 15.97 0 11.26 16.68 915 2386 9.18 3.70 9 53 182.10 81.60 100 0.00 324.8 20070704 172500.00 173000.00 343.2 77.74 15.96 0 11.20 25.48 1017 2360 9.19 4.74 12 63 182.10 81.60 100 0.00 346.7 20070704 172500.00 173000.00 365.8 77.72 15.96 0 11.13 28.98 1074 2374 9.20 5.93 15 77 182.10 81.60 100 0.00 369.5 20070704 172500.00 173000.00 390.0 77.69 15.95 0 11.08 46.56 1070 2451 9.38 10.05 25 133 182.10 81.60 100 0.00 394.0 20070704 172500.00 173000.00 412.0 77.67 15.95 0 11.03 8.08 1109 2446 9.38 11.73 30 154 182.10 81.60 100 0.00 416.2 20070704 172500.00 173000.00 437.9 77.64 15.95 0 10.95 11.24 1252 2524 9.52 21.17 58 270 182.10 81.60 100 0.00 442.3 20070704 172500.00 173000.00 466.7 77.61 15.94 0 10.95 -22.18 1293 2596 9.70 33.00 99 445 182.10 81.60 100 0.00 471.5 20070704 173000.00 173500.00 76.7 78.05 16.02 2 9.00 -0.00 184 184 10.28 903.75 3789 3789 182.10 81.60 0 5.53 77.6 20070704 173000.00 173500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.37 590.88 4324 4324 182.10 81.60 0 5.29 81.5 20070704 173000.00 173500.00 84.9 78.04 16.01 2 9.00 -0.00 138 138 10.02 285.55 2329 2329 182.10 81.60 0 4.97 85.8 20070704 173000.00 173500.00 89.1 78.04 16.01 0 9.85 -51.84 80 80 9.04 21.36 137 137 182.10 81.60 0 4.51 90.0 20070704 173000.00 173500.00 93.0 78.03 16.01 3 10.38 -4.91 112 112 9.18 28.02 14 14 182.10 81.60 0 0.00 94.0 20070704 173000.00 173500.00 98.0 78.02 16.01 0 10.66 1.50 244 155 9.91 4.57 63 116 182.10 81.60 1 3.59 99.0 20070704 173000.00 173500.00 101.3 78.02 16.01 0 10.78 4.59 337 295 9.47 5.67 27 58 182.10 81.60 0 3.24 102.4 20070704 173000.00 173500.00 105.1 78.02 16.01 0 10.84 22.35 359 354 9.37 5.65 17 41 182.10 81.60 0 2.96 106.2 20070704 173000.00 173500.00 109.4 78.01 16.01 0 10.86 11.68 353 343 9.28 5.69 13 31 182.10 81.60 0 2.69 110.6 20070704 173000.00 173500.00 113.8 78.00 16.01 0 10.86 3.27 369 309 9.22 5.00 12 27 182.10 81.60 0 2.43 115.0 20070704 173000.00 173500.00 119.0 78.00 16.01 0 10.87 31.94 384 347 9.18 4.53 11 25 182.10 81.60 0 2.13 120.2 20070704 173000.00 173500.00 125.8 77.99 16.01 0 10.87 26.38 441 389 9.09 3.49 10 23 182.10 81.60 1 1.81 127.1 20070704 173000.00 173500.00 133.4 77.98 16.00 0 10.95 35.83 480 471 9.13 4.17 10 25 182.10 81.60 3 1.52 134.8 20070704 173000.00 173500.00 141.9 77.97 16.00 0 11.02 39.57 580 666 9.15 3.75 11 29 182.10 81.60 5 1.26 143.4 20070704 173000.00 173500.00 151.2 77.96 16.00 0 11.11 27.02 742 938 9.18 3.73 10 31 182.10 81.60 5 1.03 152.8 20070704 173000.00 173500.00 161.6 77.95 16.00 0 11.14 18.72 821 1172 9.20 4.09 12 39 182.10 81.60 7 0.80 163.3 20070704 173000.00 173500.00 173.6 77.93 16.00 0 11.17 41.43 921 1444 9.18 3.94 12 44 182.10 81.60 12 0.58 175.4 20070704 173000.00 173500.00 185.7 77.92 15.99 0 11.19 38.32 1001 1788 9.22 4.35 13 54 182.10 81.60 16 0.37 187.7 20070704 173000.00 173500.00 199.4 77.90 15.99 0 11.21 33.05 1113 2153 9.25 4.11 14 64 182.10 81.60 21 0.16 201.5 20070704 173000.00 173500.00 213.7 77.89 15.99 0 11.24 31.76 987 2190 9.22 3.93 12 61 182.10 81.60 45 0.00 215.9 20070704 173000.00 173500.00 229.2 77.87 15.98 0 11.28 26.68 927 2303 9.15 3.36 9 48 182.10 81.60 64 0.00 231.6 20070704 173000.00 173500.00 245.8 77.85 15.98 0 11.30 22.02 902 2284 9.16 3.20 8 45 182.10 81.60 77 0.00 248.4 20070704 173000.00 173500.00 262.9 77.83 15.98 0 11.30 29.90 916 2327 9.15 3.17 7 44 182.10 81.60 89 0.00 265.7 20070704 173000.00 173500.00 281.5 77.81 15.97 0 11.28 28.06 914 2301 9.15 3.37 8 46 182.10 81.60 95 0.00 284.4 20070704 173000.00 173500.00 301.2 77.79 15.97 0 11.24 24.50 915 2330 9.14 3.59 8 50 182.10 81.60 100 0.00 304.3 20070704 173000.00 173500.00 321.6 77.76 15.97 0 11.21 28.64 953 2402 9.16 4.09 10 57 182.10 81.60 100 0.00 324.9 20070704 173000.00 173500.00 343.1 77.74 15.96 0 11.15 18.07 956 2423 9.17 4.67 11 66 182.10 81.60 100 0.00 346.7 20070704 173000.00 173500.00 365.9 77.72 15.96 0 11.08 32.46 1021 2422 9.18 5.95 15 81 182.10 81.60 100 0.00 369.7 20070704 173000.00 173500.00 390.1 77.69 15.95 0 11.03 27.25 1112 2404 9.35 11.35 28 139 182.10 81.60 100 0.00 394.1 20070704 173000.00 173500.00 412.2 77.67 15.95 0 10.96 33.45 1183 2506 9.36 13.48 36 177 182.10 81.60 100 0.00 416.3 20070704 173000.00 173500.00 437.7 77.64 15.95 0 10.87 67.82 1283 2372 9.49 24.14 70 296 182.10 81.60 100 0.00 442.2 20070704 173000.00 173500.00 466.8 77.61 15.94 0 10.79 -8.60 1399 2398 9.66 46.93 150 577 182.10 81.60 100 0.00 471.5 20070704 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.00 415.09 1997 1997 182.10 81.60 0 5.53 78.0 20070704 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 281.54 2599 2599 182.10 81.60 0 5.29 81.8 20070704 173500.00 174000.00 84.6 78.04 16.01 0 10.16 172.85 12467 12467 9.68 195.00 4937 4937 182.10 81.60 0 4.97 85.5 20070704 173500.00 174000.00 89.1 78.04 16.01 0 9.86 19.78 223 223 8.66 10.60 62 62 182.10 81.60 0 4.51 90.1 20070704 173500.00 174000.00 93.2 78.03 16.01 0 10.38 25.36 206 206 8.86 4.22 65 65 182.10 81.60 0 4.12 94.2 20070704 173500.00 174000.00 97.3 78.03 16.01 0 10.65 6.43 207 162 9.70 2.26 31 67 182.10 81.60 1 3.59 98.4 20070704 173500.00 174000.00 101.0 78.02 16.01 0 10.80 -1.77 246 276 9.38 3.06 14 37 182.10 81.60 0 3.24 102.1 20070704 173500.00 174000.00 104.7 78.02 16.01 0 10.81 -4.77 344 372 9.14 3.16 12 29 182.10 81.60 0 2.96 105.9 20070704 173500.00 174000.00 109.1 78.01 16.01 0 10.83 -5.67 367 345 9.06 2.97 10 22 182.10 81.60 0 2.69 110.3 20070704 173500.00 174000.00 113.6 78.01 16.01 0 10.88 -6.44 352 330 9.03 2.61 8 18 182.10 81.60 0 2.43 114.8 20070704 173500.00 174000.00 118.8 78.00 16.01 0 10.87 8.59 389 370 8.98 2.63 8 18 182.10 81.60 0 2.13 120.1 20070704 173500.00 174000.00 125.6 77.99 16.01 0 10.89 25.11 417 413 8.90 2.25 6 15 182.10 81.60 1 1.81 126.9 20070704 173500.00 174000.00 133.3 77.98 16.00 0 10.95 32.79 498 499 8.93 2.40 7 17 182.10 81.60 3 1.52 134.7 20070704 173500.00 174000.00 141.8 77.97 16.00 0 11.03 20.85 616 682 8.93 2.31 7 18 182.10 81.60 5 1.26 143.3 20070704 173500.00 174000.00 151.2 77.96 16.00 0 11.09 28.78 761 915 8.95 2.36 8 21 182.10 81.60 4 1.03 152.8 20070704 173500.00 174000.00 161.6 77.95 16.00 0 11.14 28.36 880 1168 8.98 2.51 8 26 182.10 81.60 7 0.80 163.3 20070704 173500.00 174000.00 173.3 77.93 16.00 0 11.19 18.68 910 1499 9.04 2.55 8 31 182.10 81.60 12 0.58 175.2 20070704 173500.00 174000.00 185.7 77.92 15.99 0 11.20 25.79 1042 1774 9.09 3.15 11 41 182.10 81.60 16 0.37 187.6 20070704 173500.00 174000.00 199.0 77.90 15.99 0 11.21 35.86 1109 2099 9.12 3.44 12 50 182.10 81.60 21 0.16 201.0 20070704 173500.00 174000.00 213.5 77.89 15.99 0 11.25 43.44 1005 2179 9.16 3.63 11 52 182.10 81.60 45 0.00 215.8 20070704 173500.00 174000.00 229.1 77.87 15.98 0 11.27 30.15 931 2224 9.15 3.46 9 47 182.10 81.60 64 0.00 231.5 20070704 173500.00 174000.00 245.9 77.85 15.98 0 11.28 25.26 899 2263 9.15 3.28 8 45 182.10 81.60 77 0.00 248.5 20070704 173500.00 174000.00 263.0 77.83 15.98 0 11.29 30.03 907 2250 9.15 3.19 8 43 182.10 81.60 89 0.00 265.7 20070704 173500.00 174000.00 281.6 77.81 15.97 0 11.26 28.39 914 2248 9.15 3.41 8 46 182.10 81.60 95 0.00 284.5 20070704 173500.00 174000.00 301.2 77.79 15.97 0 11.24 32.70 925 2233 9.14 3.63 8 48 182.10 81.60 100 0.00 304.3 20070704 173500.00 174000.00 321.6 77.76 15.97 0 11.19 38.83 939 2343 9.15 4.06 10 56 182.10 81.60 100 0.00 324.9 20070704 173500.00 174000.00 343.1 77.74 15.96 0 11.15 18.83 954 2391 9.15 4.56 11 64 182.10 81.60 100 0.00 346.7 20070704 173500.00 174000.00 366.0 77.72 15.96 0 11.10 39.27 1016 2370 9.16 5.65 14 74 182.10 81.60 100 0.00 369.7 20070704 173500.00 174000.00 390.1 77.69 15.95 0 11.03 40.84 1110 2372 9.33 10.26 26 130 182.10 81.60 100 0.00 394.0 20070704 173500.00 174000.00 411.9 77.67 15.95 0 10.97 46.07 1162 2397 9.33 12.37 33 157 182.10 81.60 100 0.00 416.1 20070704 173500.00 174000.00 437.9 77.64 15.95 0 10.89 0.99 1262 2366 9.46 21.45 60 258 182.10 81.60 100 0.00 442.3 20070704 173500.00 174000.00 466.6 77.61 15.94 0 10.88 32.51 1289 2532 9.66 34.92 107 470 182.10 81.60 100 0.00 471.3 20070704 174000.00 174500.00 77.3 78.05 16.02 0 7.30 81.08 3 3 7.80 1.00 8 8 182.10 81.60 0 5.53 78.1 20070704 174000.00 174500.00 80.6 78.05 16.01 0 9.22 0.04 69 69 8.72 23.32 22 22 182.10 81.60 0 5.29 81.5 20070704 174000.00 174500.00 84.7 78.04 16.01 0 10.56 7.98 136 136 9.31 4.36 112 112 182.10 81.60 0 4.97 85.6 20070704 174000.00 174500.00 88.9 78.04 16.01 0 10.29 -5.76 134 134 8.85 3.57 31 31 182.10 81.60 0 4.51 89.8 20070704 174000.00 174500.00 93.3 78.03 16.01 0 10.59 1.76 150 150 8.93 2.94 27 27 182.10 81.60 0 3.80 94.3 20070704 174000.00 174500.00 97.4 78.03 16.01 0 10.73 15.76 212 172 9.73 2.01 28 63 182.10 81.60 1 3.59 98.4 20070704 174000.00 174500.00 100.9 78.02 16.01 0 10.80 10.62 293 277 9.34 3.13 16 37 182.10 81.60 0 3.24 102.0 20070704 174000.00 174500.00 104.7 78.02 16.01 0 10.82 7.74 356 372 9.13 3.38 11 28 182.10 81.60 0 2.96 105.8 20070704 174000.00 174500.00 109.1 78.01 16.01 0 10.81 9.25 399 355 9.08 3.34 12 25 182.10 81.60 0 2.69 110.3 20070704 174000.00 174500.00 113.6 78.01 16.01 0 10.81 8.52 409 345 9.06 3.16 11 23 182.10 81.60 0 2.43 114.8 20070704 174000.00 174500.00 118.9 78.00 16.01 0 10.79 14.42 467 393 9.00 3.50 12 24 182.10 81.60 0 2.13 120.1 20070704 174000.00 174500.00 125.6 77.99 16.01 0 10.81 41.03 526 442 8.91 3.11 11 22 182.10 81.60 1 1.81 126.9 20070704 174000.00 174500.00 133.3 77.98 16.00 0 10.92 40.28 561 546 8.95 2.87 9 21 182.10 81.60 3 1.52 134.7 20070704 174000.00 174500.00 141.8 77.97 16.00 0 11.00 40.70 707 723 8.96 2.76 10 23 182.10 81.60 5 1.26 143.3 20070704 174000.00 174500.00 151.3 77.96 16.00 0 11.08 29.68 833 973 8.99 2.64 10 26 182.10 81.60 4 1.03 152.9 20070704 174000.00 174500.00 161.6 77.95 16.00 0 11.14 15.70 956 1255 9.02 2.77 10 30 182.10 81.60 7 0.80 163.3 20070704 174000.00 174500.00 173.4 77.93 16.00 0 11.18 25.88 1032 1517 9.06 2.98 11 36 182.10 81.60 12 0.58 175.2 20070704 174000.00 174500.00 185.6 77.92 15.99 0 11.20 17.44 1098 1817 9.12 3.39 12 45 182.10 81.60 16 0.37 187.6 20070704 174000.00 174500.00 199.0 77.90 15.99 0 11.21 20.05 1175 2165 9.15 3.76 14 56 182.10 81.60 21 0.16 201.1 20070704 174000.00 174500.00 213.5 77.89 15.99 0 11.25 40.05 1043 2180 9.21 3.94 13 58 182.10 81.60 45 0.00 215.8 20070704 174000.00 174500.00 229.0 77.87 15.98 0 11.29 20.53 1011 2258 9.21 3.68 11 53 182.10 81.60 63 0.00 231.4 20070704 174000.00 174500.00 245.6 77.85 15.98 0 11.31 34.96 1001 2302 9.28 3.77 11 58 182.10 81.60 77 0.00 248.1 20070704 174000.00 174500.00 263.1 77.83 15.98 0 11.33 27.50 1028 2216 9.35 3.68 12 63 182.10 81.60 89 0.00 265.8 20070704 174000.00 174500.00 281.6 77.81 15.97 0 11.30 26.44 1008 2204 9.29 3.89 11 58 182.10 81.60 95 0.00 284.5 20070704 174000.00 174500.00 301.3 77.79 15.97 0 11.25 31.03 1007 2251 9.25 4.31 12 61 182.10 81.60 100 0.00 304.4 20070704 174000.00 174500.00 321.7 77.76 15.97 0 11.20 31.30 1013 2305 9.25 4.78 13 70 182.10 81.60 100 0.00 325.0 20070704 174000.00 174500.00 343.2 77.74 15.96 0 11.18 18.53 1038 2341 9.24 5.14 14 73 182.10 81.60 100 0.00 346.7 20070704 174000.00 174500.00 365.9 77.72 15.96 0 11.12 24.14 1089 2389 9.25 6.09 17 90 182.10 81.60 100 0.00 369.6 20070704 174000.00 174500.00 390.2 77.69 15.95 0 11.07 33.04 1145 2363 9.43 11.01 31 152 182.10 81.60 100 0.00 394.2 20070704 174000.00 174500.00 411.9 77.67 15.95 0 10.99 54.41 1191 2331 9.39 13.18 38 177 182.10 81.60 100 0.00 416.1 20070704 174000.00 174500.00 437.9 77.64 15.95 0 10.94 76.64 1134 2418 9.50 19.55 53 258 182.10 81.60 100 0.00 442.4 20070704 174000.00 174500.00 466.8 77.61 15.94 0 10.86 1.48 1218 2342 9.67 36.80 112 481 182.10 81.60 100 0.00 471.5 20070704 174500.00 175000.00 77.3 78.05 16.02 0 9.85 30.47 2718 2718 9.76 63.18 4444 4444 182.10 81.60 0 5.53 78.1 20070704 174500.00 175000.00 80.9 78.05 16.01 0 10.30 -0.00 157 157 8.24 7.05 1 1 182.10 81.60 0 5.29 81.8 20070704 174500.00 175000.00 84.5 78.04 16.01 0 11.29 16.20 9 9 12.07 3.69 54 54 182.10 81.60 0 4.97 85.4 20070704 174500.00 175000.00 88.9 78.04 16.01 0 10.73 -2.39 118 118 9.05 2.37 18 18 182.10 81.60 1 4.51 89.8 20070704 174500.00 175000.00 93.1 78.03 16.01 0 10.97 -0.00 175 175 9.37 2.43 42 42 182.10 81.60 0 4.01 94.1 20070704 174500.00 175000.00 97.5 78.03 16.01 0 11.36 2.51 109 242 10.59 1.99 24 119 182.10 81.60 0 3.59 98.5 20070704 174500.00 175000.00 101.0 78.02 16.01 0 11.27 6.74 296 297 9.70 2.22 15 34 182.10 81.60 0 3.24 102.1 20070704 174500.00 175000.00 104.6 78.02 16.01 0 11.34 15.15 327 385 9.59 1.93 10 25 182.10 81.60 0 2.96 105.7 20070704 174500.00 175000.00 109.1 78.01 16.01 0 11.36 -0.48 373 378 9.55 1.80 9 21 182.10 81.60 0 2.69 110.3 20070704 174500.00 175000.00 113.6 78.01 16.01 0 11.38 3.57 367 365 9.54 1.73 8 18 182.10 81.60 0 2.43 114.8 20070704 174500.00 175000.00 118.9 78.00 16.01 0 11.36 22.92 448 415 9.47 1.80 8 18 182.10 81.60 0 2.13 120.2 20070704 174500.00 175000.00 125.7 77.99 16.01 0 11.34 36.84 545 514 9.38 1.84 8 18 182.10 81.60 1 1.81 127.0 20070704 174500.00 175000.00 133.5 77.98 16.00 0 11.31 42.78 614 629 9.34 2.31 9 21 182.10 81.60 3 1.52 134.9 20070704 174500.00 175000.00 142.0 77.97 16.00 0 11.33 37.19 701 855 9.32 2.53 9 26 182.10 81.60 5 1.26 143.6 20070704 174500.00 175000.00 151.2 77.96 16.00 0 11.32 36.44 903 1104 9.31 2.97 12 33 182.10 81.60 4 1.03 152.8 20070704 174500.00 175000.00 161.6 77.95 16.00 0 11.34 24.71 1008 1413 9.31 3.33 12 40 182.10 81.60 7 0.80 163.3 20070704 174500.00 175000.00 173.5 77.93 16.00 0 11.36 27.09 1084 1753 9.36 3.80 14 51 182.10 81.60 12 0.58 175.4 20070704 174500.00 175000.00 185.7 77.92 15.99 0 11.36 22.99 1191 2075 9.38 4.25 16 64 182.10 81.60 16 0.37 187.6 20070704 174500.00 175000.00 199.1 77.90 15.99 0 11.36 34.20 1238 2465 9.38 4.55 17 74 182.10 81.60 21 0.16 201.2 20070704 174500.00 175000.00 213.7 77.89 15.99 0 11.41 31.60 1086 2544 9.39 4.21 13 68 182.10 81.60 45 0.00 216.0 20070704 174500.00 175000.00 229.5 77.87 15.98 0 11.42 36.03 1073 2526 9.34 3.89 11 58 182.10 81.60 63 0.00 231.9 20070704 174500.00 175000.00 246.1 77.85 15.98 0 11.42 28.25 1050 2662 9.30 3.52 10 55 182.10 81.60 76 0.00 248.7 20070704 174500.00 175000.00 263.2 77.83 15.98 0 11.39 46.82 1023 2692 9.26 3.32 8 52 182.10 81.60 89 0.00 265.9 20070704 174500.00 175000.00 281.6 77.81 15.97 0 11.37 36.07 1024 2777 9.24 3.35 8 54 182.10 81.60 95 0.00 284.6 20070704 174500.00 175000.00 301.3 77.79 15.97 0 11.31 59.12 1063 2805 9.21 3.70 9 58 182.10 81.60 100 0.00 304.4 20070704 174500.00 175000.00 321.7 77.76 15.97 0 11.26 62.53 1104 2988 9.21 4.14 11 69 182.10 81.60 100 0.00 325.1 20070704 174500.00 175000.00 343.3 77.74 15.96 0 11.21 98.90 1165 3044 9.20 4.95 13 80 182.10 81.60 100 0.00 346.8 20070704 174500.00 175000.00 365.9 77.72 15.96 0 11.13 89.19 1180 3138 9.20 5.98 16 99 182.10 81.60 100 0.00 369.7 20070704 174500.00 175000.00 390.2 77.69 15.95 0 11.07 105.95 1264 3163 9.38 11.23 30 174 182.10 81.60 100 0.00 394.2 20070704 174500.00 175000.00 412.1 77.67 15.95 0 11.02 136.97 1358 3179 9.38 12.86 36 197 182.10 81.60 100 0.00 416.3 20070704 174500.00 175000.00 437.8 77.64 15.95 0 10.94 198.09 1496 3248 9.49 23.07 70 346 182.10 81.60 100 0.00 442.3 20070704 174500.00 175000.00 466.6 77.61 15.94 0 10.87 167.45 1476 3287 9.68 41.09 131 653 182.10 81.60 100 0.00 471.3 20070704 175000.00 175500.00 76.8 78.05 16.02 2 9.85 -0.00 184 184 10.92 189.00 2475 2475 182.10 81.60 0 5.53 77.6 20070704 175000.00 175500.00 81.1 78.05 16.01 0 10.35 -0.00 157 157 8.33 7.80 2 2 182.10 81.60 0 5.29 82.0 20070704 175000.00 175500.00 84.5 78.04 16.01 0 11.17 -24.25 12 12 11.98 8.43 77 77 182.10 81.60 0 4.97 85.4 20070704 175000.00 175500.00 89.3 78.04 16.01 0 11.02 12.42 25 25 10.33 2.47 7 7 182.10 81.60 1 4.51 90.3 20070704 175000.00 175500.00 93.4 78.03 16.01 0 11.25 6.31 406 406 9.89 2.94 180 180 182.10 81.60 0 4.38 94.4 20070704 175000.00 175500.00 97.8 78.02 16.01 0 11.24 14.36 253 186 10.18 3.32 37 71 182.10 81.60 0 3.59 98.8 20070704 175000.00 175500.00 101.0 78.02 16.01 0 11.34 4.11 253 294 9.80 5.82 16 39 182.10 81.60 0 3.24 102.0 20070704 175000.00 175500.00 104.5 78.02 16.01 0 11.35 7.56 354 375 9.61 3.57 10 23 182.10 81.60 0 2.96 105.7 20070704 175000.00 175500.00 108.8 78.01 16.01 0 11.36 4.47 346 379 9.66 3.86 9 24 182.10 81.60 0 2.69 110.0 20070704 175000.00 175500.00 113.5 78.01 16.01 0 11.35 8.19 388 378 9.57 4.63 8 20 182.10 81.60 0 2.43 114.7 20070704 175000.00 175500.00 118.9 78.00 16.01 0 11.30 6.49 518 409 9.50 4.31 12 23 182.10 81.60 0 2.13 120.1 20070704 175000.00 175500.00 125.6 77.99 16.01 0 11.27 34.18 601 473 9.49 4.57 13 27 182.10 81.60 1 1.81 127.0 20070704 175000.00 175500.00 133.2 77.98 16.00 0 11.25 54.66 640 569 9.46 5.63 14 30 182.10 81.60 3 1.52 134.6 20070704 175000.00 175500.00 141.8 77.97 16.00 0 11.26 42.74 665 774 9.52 4.93 14 39 182.10 81.60 5 1.26 143.3 20070704 175000.00 175500.00 151.2 77.96 16.00 0 11.26 27.34 869 1017 9.52 5.80 19 53 182.10 81.60 4 1.03 152.8 20070704 175000.00 175500.00 161.6 77.95 16.00 0 11.27 58.25 1082 1299 9.58 8.44 28 79 182.10 81.60 7 0.80 163.3 20070704 175000.00 175500.00 173.7 77.93 16.00 0 11.29 35.02 1118 1695 9.58 8.50 25 88 182.10 81.60 12 0.58 175.6 20070704 175000.00 175500.00 185.8 77.92 15.99 0 11.31 23.66 1307 1934 9.50 7.76 26 88 182.10 81.60 16 0.37 187.8 20070704 175000.00 175500.00 199.5 77.90 15.99 0 11.30 41.44 1309 2389 9.47 6.71 24 102 182.10 81.60 21 0.16 201.6 20070704 175000.00 175500.00 214.0 77.88 15.99 0 11.34 34.92 1170 2412 9.37 4.95 17 76 182.10 81.60 44 0.00 216.3 20070704 175000.00 175500.00 229.5 77.87 15.98 0 11.36 43.74 1104 2392 9.28 4.17 12 57 182.10 81.60 62 0.00 231.9 20070704 175000.00 175500.00 245.8 77.85 15.98 0 11.40 53.24 1098 2465 9.32 3.53 11 57 182.10 81.60 76 0.00 248.3 20070704 175000.00 175500.00 263.3 77.83 15.98 0 11.35 43.47 1048 2464 9.24 3.68 10 52 182.10 81.60 87 0.00 266.0 20070704 175000.00 175500.00 281.6 77.81 15.97 0 11.33 42.90 1016 2491 9.21 3.56 9 50 182.10 81.60 95 0.00 284.6 20070704 175000.00 175500.00 301.3 77.79 15.97 0 11.27 38.54 1029 2524 9.18 3.92 10 55 182.10 81.60 100 0.00 304.4 20070704 175000.00 175500.00 321.8 77.76 15.97 0 11.22 57.69 1067 2661 9.17 4.43 11 64 182.10 81.60 100 0.00 325.1 20070704 175000.00 175500.00 343.3 77.74 15.96 0 11.15 56.66 1121 2655 9.18 5.39 14 77 182.10 81.60 100 0.00 346.8 20070704 175000.00 175500.00 365.9 77.72 15.96 0 11.11 91.66 1111 2754 9.18 5.88 15 86 182.10 81.60 100 0.00 369.7 20070704 175000.00 175500.00 390.2 77.69 15.95 0 11.04 84.08 1195 2790 9.34 11.18 29 157 182.10 81.60 100 0.00 394.2 20070704 175000.00 175500.00 412.0 77.67 15.95 0 10.97 98.01 1266 2822 9.35 13.66 38 194 182.10 81.60 100 0.00 416.2 20070704 175000.00 175500.00 438.0 77.64 15.95 0 10.89 153.46 1378 2707 9.47 23.17 70 311 182.10 81.60 100 0.00 442.4 20070704 175000.00 175500.00 466.7 77.61 15.94 0 10.84 176.57 1549 2599 9.64 39.93 140 530 182.10 81.60 100 0.00 471.5 20070704 175500.00 180000.00 77.1 78.05 16.02 0 9.76 594.74 5055 5055 9.44 151.91 3802 3802 182.10 81.60 0 5.53 78.0 20070704 175500.00 180000.00 80.9 78.05 16.01 0 10.37 20.16 528 528 8.79 5.37 243 243 182.10 81.60 0 5.29 81.8 20070704 175500.00 180000.00 84.6 78.04 16.01 0 10.95 21.35 16 16 11.76 3.86 107 107 182.10 81.60 0 4.97 85.6 20070704 175500.00 180000.00 88.9 78.04 16.01 0 10.75 5.02 106 106 8.92 2.00 12 12 182.10 81.60 1 4.51 89.9 20070704 175500.00 180000.00 93.0 78.03 16.01 0 10.96 8.85 98 98 9.32 3.18 18 18 182.10 81.60 0 3.63 94.0 20070704 175500.00 180000.00 97.6 78.02 16.01 0 11.09 -0.14 226 193 9.93 1.86 22 50 182.10 81.60 0 3.59 98.6 20070704 175500.00 180000.00 101.0 78.02 16.01 0 11.18 14.54 265 301 9.57 2.13 11 28 182.10 81.60 0 3.24 102.0 20070704 175500.00 180000.00 104.7 78.02 16.01 0 11.21 8.32 346 380 9.37 2.09 8 20 182.10 81.60 0 2.96 105.8 20070704 175500.00 180000.00 109.2 78.01 16.01 0 11.23 -5.56 393 400 9.30 2.00 7 17 182.10 81.60 0 2.69 110.3 20070704 175500.00 180000.00 113.6 78.01 16.01 0 11.22 1.81 433 386 9.27 2.04 8 16 182.10 81.60 0 2.43 114.8 20070704 175500.00 180000.00 119.0 78.00 16.01 0 11.16 21.43 564 413 9.19 2.34 10 17 182.10 81.60 0 2.13 120.2 20070704 175500.00 180000.00 125.6 77.99 16.01 0 11.13 37.39 643 456 9.12 2.28 10 18 182.10 81.60 1 1.81 127.0 20070704 175500.00 180000.00 133.4 77.98 16.00 0 11.12 39.81 688 555 9.13 2.86 11 22 182.10 81.60 3 1.52 134.8 20070704 175500.00 180000.00 141.9 77.97 16.00 0 11.13 49.33 786 716 9.12 3.14 12 26 182.10 81.60 5 1.26 143.4 20070704 175500.00 180000.00 151.1 77.96 16.00 0 11.16 34.36 930 934 9.12 3.21 12 30 182.10 81.60 4 1.03 152.7 20070704 175500.00 180000.00 161.5 77.95 16.00 0 11.18 16.53 1130 1231 9.17 3.84 16 40 182.10 81.60 7 0.80 163.2 20070704 175500.00 180000.00 173.4 77.93 16.00 0 11.22 21.03 1237 1590 9.22 4.18 17 51 182.10 81.60 12 0.58 175.2 20070704 175500.00 180000.00 185.8 77.92 15.99 0 11.26 26.65 1277 1933 9.26 4.29 17 59 182.10 81.60 16 0.37 187.7 20070704 175500.00 180000.00 199.2 77.90 15.99 0 11.27 37.74 1405 2313 9.27 4.66 18 69 182.10 81.60 21 0.16 201.3 20070704 175500.00 180000.00 213.6 77.89 15.99 0 11.33 45.91 1224 2429 9.29 4.48 15 65 182.10 81.60 44 0.00 215.8 20070704 175500.00 180000.00 229.4 77.87 15.98 0 11.36 35.62 1132 2453 9.25 3.88 11 55 182.10 81.60 62 0.00 231.8 20070704 175500.00 180000.00 245.9 77.85 15.98 0 11.38 29.63 1095 2465 9.26 3.61 10 51 182.10 81.60 76 0.00 248.4 20070704 175500.00 180000.00 263.1 77.83 15.98 0 11.34 39.96 1071 2482 9.21 3.60 9 49 182.10 81.60 87 0.00 265.8 20070704 175500.00 180000.00 281.6 77.81 15.97 0 11.31 39.57 1047 2471 9.20 3.72 9 51 182.10 81.60 95 0.00 284.5 20070704 175500.00 180000.00 301.4 77.79 15.97 0 11.27 39.06 1029 2527 9.19 3.89 10 56 182.10 81.60 100 0.00 304.5 20070704 175500.00 180000.00 321.7 77.76 15.97 0 11.22 56.00 1064 2592 9.18 4.44 11 64 182.10 81.60 100 0.00 325.0 20070704 175500.00 180000.00 343.3 77.74 15.96 0 11.15 60.45 1097 2605 9.17 5.23 13 74 182.10 81.60 100 0.00 346.8 20070704 175500.00 180000.00 365.9 77.72 15.96 0 11.08 60.52 1159 2675 9.18 6.57 17 93 182.10 81.60 100 0.00 369.6 20070704 175500.00 180000.00 390.2 77.69 15.95 0 11.03 41.44 1153 2680 9.34 11.20 29 155 182.10 81.60 100 0.00 394.2 20070704 175500.00 180000.00 412.2 77.67 15.95 0 10.97 64.25 1203 2689 9.36 13.04 35 184 182.10 81.60 100 0.00 416.4 20070704 175500.00 180000.00 438.0 77.64 15.95 0 10.90 101.76 1259 2788 9.48 22.30 61 308 182.10 81.60 100 0.00 442.5 20070704 175500.00 180000.00 466.5 77.61 15.94 0 10.81 12.96 1404 2875 9.67 45.19 145 662 182.10 81.60 100 0.00 471.2 20070704 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.19 670.60 3054 3054 182.10 81.60 0 5.53 78.1 20070704 180000.00 180500.00 80.9 78.05 16.01 0 9.42 -37.96 158 158 8.42 1.89 16 16 182.10 81.60 0 5.29 81.8 20070704 180000.00 180500.00 84.4 78.04 16.01 3 10.65 2.40 1 1 10.15 1.00 0 0 182.10 81.60 0 4.98 85.3 20070704 180000.00 180500.00 88.7 78.04 16.01 0 10.89 7.27 107 107 9.05 1.29 12 12 182.10 81.60 1 4.51 89.6 20070704 180000.00 180500.00 93.3 78.03 16.01 0 11.10 7.99 181 181 9.29 1.37 23 23 182.10 81.60 0 4.05 94.3 20070704 180000.00 180500.00 97.6 78.02 16.01 0 11.16 12.23 184 205 10.05 1.29 20 55 182.10 81.60 0 3.59 98.6 20070704 180000.00 180500.00 101.0 78.02 16.01 0 11.16 9.97 277 301 9.52 2.11 11 27 182.10 81.60 0 3.24 102.1 20070704 180000.00 180500.00 104.7 78.02 16.01 0 11.21 2.95 315 398 9.33 1.94 7 19 182.10 81.60 0 2.96 105.9 20070704 180000.00 180500.00 109.1 78.01 16.01 0 11.18 1.89 350 374 9.27 1.95 7 17 182.10 81.60 0 2.69 110.2 20070704 180000.00 180500.00 113.6 78.01 16.01 0 11.14 10.28 398 345 9.22 2.17 8 16 182.10 81.60 0 2.43 114.8 20070704 180000.00 180500.00 118.9 78.00 16.01 0 11.11 26.70 494 397 9.15 2.32 9 17 182.10 81.60 0 2.13 120.1 20070704 180000.00 180500.00 125.6 77.99 16.01 0 11.10 34.67 547 456 9.09 2.23 8 16 182.10 81.60 1 1.81 126.9 20070704 180000.00 180500.00 133.3 77.98 16.00 0 11.09 38.43 615 556 9.13 2.78 10 21 182.10 81.60 3 1.52 134.8 20070704 180000.00 180500.00 142.0 77.97 16.00 0 11.14 33.03 720 749 9.15 2.83 11 26 182.10 81.60 5 1.26 143.5 20070704 180000.00 180500.00 151.3 77.96 16.00 0 11.17 35.92 826 1015 9.16 2.94 11 30 182.10 81.60 4 1.03 152.9 20070704 180000.00 180500.00 161.5 77.95 16.00 0 11.20 13.52 1018 1311 9.20 3.48 14 41 182.10 81.60 7 0.80 163.2 20070704 180000.00 180500.00 173.3 77.93 16.00 0 11.24 23.16 1082 1640 9.25 3.66 14 49 182.10 81.60 12 0.58 175.2 20070704 180000.00 180500.00 185.7 77.92 15.99 0 11.24 30.89 1166 1962 9.29 4.54 17 65 182.10 81.60 16 0.37 187.7 20070704 180000.00 180500.00 199.1 77.90 15.99 0 11.28 28.28 1248 2402 9.31 4.46 17 74 182.10 81.60 21 0.16 201.2 20070704 180000.00 180500.00 213.6 77.89 15.99 0 11.31 32.62 1160 2444 9.33 4.50 16 74 182.10 81.60 44 0.00 215.8 20070704 180000.00 180500.00 229.4 77.87 15.98 0 11.36 28.41 1084 2504 9.30 3.98 12 62 182.10 81.60 62 0.00 231.8 20070704 180000.00 180500.00 245.9 77.85 15.98 0 11.37 46.86 1029 2518 9.30 3.68 10 58 182.10 81.60 76 0.00 248.4 20070704 180000.00 180500.00 262.9 77.83 15.98 0 11.33 44.87 1027 2545 9.27 3.88 10 59 182.10 81.60 87 0.00 265.6 20070704 180000.00 180500.00 281.6 77.81 15.97 0 11.29 52.34 1025 2552 9.24 4.14 11 61 182.10 81.60 95 0.00 284.5 20070704 180000.00 180500.00 301.4 77.79 15.97 0 11.22 63.64 1023 2586 9.23 4.62 12 69 182.10 81.60 100 0.00 304.5 20070704 180000.00 180500.00 321.7 77.76 15.97 0 11.18 69.25 1029 2725 9.21 4.98 12 77 182.10 81.60 100 0.00 325.0 20070704 180000.00 180500.00 343.2 77.74 15.96 0 11.12 58.89 1091 2786 9.21 6.09 15 93 182.10 81.60 100 0.00 346.8 20070704 180000.00 180500.00 366.0 77.72 15.96 0 11.06 72.25 1072 2853 9.20 6.83 17 106 182.10 81.60 100 0.00 369.7 20070704 180000.00 180500.00 390.0 77.69 15.95 0 11.00 90.05 1170 2897 9.38 12.44 33 191 182.10 81.60 100 0.00 394.0 20070704 180000.00 180500.00 412.1 77.67 15.95 0 10.94 123.06 1217 2943 9.38 14.95 40 225 182.10 81.60 100 0.00 416.3 20070704 180000.00 180500.00 437.9 77.64 15.95 0 10.87 90.34 1263 2889 9.50 24.44 69 361 182.10 81.60 100 0.00 442.3 20070704 180000.00 180500.00 466.9 77.61 15.94 0 10.78 97.47 1370 2605 9.67 46.86 152 647 182.10 81.60 100 0.00 471.6 20070704 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.13 590.17 2710 2710 182.10 81.60 0 5.53 78.1 20070704 180500.00 181000.00 80.9 78.05 16.01 0 9.24 -35.54 194 194 8.24 9.26 19 19 182.10 81.60 0 5.29 81.8 20070704 180500.00 181000.00 84.7 78.04 16.01 0 9.61 40.89 439 439 9.19 30.17 543 543 182.10 81.60 0 4.98 85.6 20070704 180500.00 181000.00 88.8 78.04 16.01 0 10.97 19.02 4 4 12.04 3.69 54 54 182.10 81.60 1 4.51 89.8 20070704 180500.00 181000.00 93.6 78.03 16.01 0 10.49 14.96 141 141 9.00 5.89 52 52 182.10 81.60 0 3.91 94.6 20070704 180500.00 181000.00 97.3 78.03 16.01 0 10.75 10.31 181 220 9.88 3.08 32 95 182.10 81.60 0 3.59 98.4 20070704 180500.00 181000.00 100.9 78.02 16.01 0 10.83 11.86 253 286 9.48 3.84 17 46 182.10 81.60 0 3.24 102.0 20070704 180500.00 181000.00 104.7 78.02 16.01 0 10.89 -0.72 340 366 9.25 3.34 12 31 182.10 81.60 0 2.96 105.8 20070704 180500.00 181000.00 109.1 78.01 16.01 0 10.96 -1.45 337 359 9.22 2.86 10 24 182.10 81.60 0 2.69 110.3 20070704 180500.00 181000.00 113.6 78.01 16.01 0 11.01 7.20 372 349 9.20 2.50 9 20 182.10 81.60 0 2.43 114.8 20070704 180500.00 181000.00 118.8 78.00 16.01 0 11.02 24.29 442 394 9.19 2.47 10 21 182.10 81.60 0 2.13 120.1 20070704 180500.00 181000.00 125.6 77.99 16.01 0 11.05 35.48 491 451 9.18 2.14 9 20 182.10 81.60 1 1.81 126.9 20070704 180500.00 181000.00 133.4 77.98 16.00 0 11.09 42.75 584 557 9.22 2.49 10 23 182.10 81.60 3 1.52 134.9 20070704 180500.00 181000.00 142.0 77.97 16.00 0 11.15 47.59 687 767 9.22 2.42 10 27 182.10 81.60 4 1.26 143.6 20070704 180500.00 181000.00 151.2 77.96 16.00 0 11.17 45.71 888 1027 9.21 2.72 12 32 182.10 81.60 4 1.03 152.8 20070704 180500.00 181000.00 161.6 77.95 16.00 0 11.22 28.19 1020 1320 9.21 2.86 12 38 182.10 81.60 7 0.80 163.3 20070704 180500.00 181000.00 173.4 77.93 16.00 0 11.27 29.46 1066 1672 9.23 3.00 12 43 182.10 81.60 12 0.58 175.3 20070704 180500.00 181000.00 185.7 77.92 15.99 0 11.28 35.13 1187 2031 9.27 3.44 14 56 182.10 81.60 16 0.37 187.7 20070704 180500.00 181000.00 199.2 77.90 15.99 0 11.31 33.25 1214 2425 9.28 3.51 14 62 182.10 81.60 21 0.16 201.3 20070704 180500.00 181000.00 213.6 77.89 15.99 0 11.34 39.47 1031 2440 9.29 3.56 11 61 182.10 81.60 44 0.00 215.8 20070704 180500.00 181000.00 229.3 77.87 15.98 0 11.33 46.22 962 2487 9.25 3.41 9 55 182.10 81.60 62 0.00 231.7 20070704 180500.00 181000.00 246.0 77.85 15.98 0 11.32 52.99 934 2536 9.22 3.39 8 53 182.10 81.60 75 0.00 248.6 20070704 180500.00 181000.00 263.1 77.83 15.98 0 11.28 62.57 913 2484 9.18 3.43 8 52 182.10 81.60 87 0.00 265.8 20070704 180500.00 181000.00 281.7 77.81 15.97 0 11.23 54.89 953 2481 9.15 3.78 9 56 182.10 81.60 94 0.00 284.7 20070704 180500.00 181000.00 301.3 77.79 15.97 0 11.19 54.12 947 2546 9.14 3.92 9 60 182.10 81.60 100 0.00 304.4 20070704 180500.00 181000.00 321.6 77.76 15.97 0 11.14 54.45 1018 2603 9.13 4.62 12 69 182.10 81.60 100 0.00 325.0 20070704 180500.00 181000.00 343.2 77.74 15.96 0 11.08 53.31 1031 2686 9.15 5.52 14 85 182.10 81.60 100 0.00 346.7 20070704 180500.00 181000.00 365.9 77.72 15.96 0 11.02 74.17 1099 2694 9.15 6.94 17 100 182.10 81.60 100 0.00 369.6 20070704 180500.00 181000.00 390.1 77.69 15.95 0 10.94 88.78 1131 2701 9.33 12.65 34 186 182.10 81.60 100 0.00 394.1 20070704 180500.00 181000.00 412.0 77.67 15.95 0 10.90 89.58 1071 2831 9.32 13.94 35 213 182.10 81.60 100 0.00 416.1 20070704 180500.00 181000.00 437.7 77.64 15.95 0 10.82 109.13 1352 3030 9.48 27.19 80 408 182.10 81.60 100 0.00 442.1 20070704 180500.00 181000.00 466.7 77.61 15.94 0 10.77 111.65 1443 2826 9.65 50.28 158 693 182.10 81.60 100 0.00 471.4 20070704 181000.00 181500.00 77.2 78.05 16.02 0 7.27 951.30 24 24 7.27 3.02 24 24 182.10 81.60 0 5.53 78.0 20070704 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 290.54 2538 2538 182.10 81.60 0 5.29 81.8 20070704 181000.00 181500.00 84.6 78.04 16.01 0 9.13 1.71 137 137 7.62 24.63 4 4 182.10 81.60 0 4.98 85.5 20070704 181000.00 181500.00 89.1 78.04 16.01 0 10.02 17.22 107 107 8.47 5.86 37 37 182.10 81.60 1 4.51 90.1 20070704 181000.00 181500.00 93.1 78.03 16.01 0 10.38 11.88 73 73 8.66 3.73 18 18 182.10 81.60 0 3.34 94.1 20070704 181000.00 181500.00 97.3 78.03 16.01 0 10.83 3.54 118 242 10.04 2.70 24 111 182.10 81.60 0 3.59 98.4 20070704 181000.00 181500.00 101.0 78.02 16.01 0 10.79 -3.25 251 291 9.37 3.20 14 39 182.10 81.60 0 3.24 102.1 20070704 181000.00 181500.00 104.7 78.02 16.01 0 10.83 2.21 327 359 9.13 3.04 10 26 182.10 81.60 0 2.96 105.8 20070704 181000.00 181500.00 109.2 78.01 16.01 0 10.84 -2.55 347 343 9.06 2.73 9 21 182.10 81.60 0 2.69 110.3 20070704 181000.00 181500.00 113.6 78.01 16.01 0 10.86 13.57 386 326 9.02 2.66 9 18 182.10 81.60 0 2.43 114.8 20070704 181000.00 181500.00 118.8 78.00 16.01 0 10.83 27.44 447 350 8.97 2.77 10 19 182.10 81.60 0 2.13 120.1 20070704 181000.00 181500.00 125.6 77.99 16.01 0 10.84 34.75 480 402 8.88 2.55 8 17 182.10 81.60 1 1.81 126.9 20070704 181000.00 181500.00 133.3 77.98 16.00 0 10.91 35.09 490 481 8.92 2.58 7 18 182.10 81.60 3 1.52 134.7 20070704 181000.00 181500.00 141.9 77.97 16.00 0 10.98 44.49 645 650 8.93 2.61 8 20 182.10 81.60 4 1.26 143.4 20070704 181000.00 181500.00 151.1 77.96 16.00 0 11.06 34.39 765 889 8.94 2.47 8 22 182.10 81.60 4 1.03 152.7 20070704 181000.00 181500.00 161.6 77.95 16.00 0 11.13 25.39 889 1158 8.98 2.63 9 27 182.10 81.60 7 0.80 163.3 20070704 181000.00 181500.00 173.4 77.93 16.00 0 11.15 26.05 1037 1435 9.03 2.95 11 34 182.10 81.60 12 0.58 175.3 20070704 181000.00 181500.00 185.6 77.92 15.99 0 11.20 21.82 1158 1824 9.10 3.31 12 44 182.10 81.60 16 0.37 187.5 20070704 181000.00 181500.00 199.0 77.90 15.99 0 11.24 37.06 1221 2184 9.14 3.42 13 51 182.10 81.60 21 0.16 201.1 20070704 181000.00 181500.00 213.6 77.89 15.99 0 11.28 35.16 1045 2270 9.17 3.52 11 51 182.10 81.60 44 0.00 215.8 20070704 181000.00 181500.00 229.3 77.87 15.98 0 11.29 43.31 972 2251 9.17 3.38 9 47 182.10 81.60 61 0.00 231.7 20070704 181000.00 181500.00 245.8 77.85 15.98 0 11.31 34.51 916 2255 9.17 3.27 8 45 182.10 81.60 75 0.00 248.4 20070704 181000.00 181500.00 262.9 77.83 15.98 0 11.30 43.58 887 2241 9.16 3.27 8 44 182.10 81.60 87 0.00 265.6 20070704 181000.00 181500.00 281.6 77.81 15.97 0 11.29 18.51 884 2255 9.16 3.17 7 44 182.10 81.60 94 0.00 284.5 20070704 181000.00 181500.00 301.2 77.79 15.97 0 11.25 28.08 881 2218 9.15 3.43 8 47 182.10 81.60 100 0.00 304.4 20070704 181000.00 181500.00 321.6 77.76 15.97 0 11.20 34.93 928 2278 9.16 4.02 9 54 182.10 81.60 100 0.00 324.9 20070704 181000.00 181500.00 343.2 77.74 15.96 0 11.16 29.13 950 2318 9.16 4.67 11 63 182.10 81.60 100 0.00 346.8 20070704 181000.00 181500.00 366.0 77.72 15.96 0 11.11 28.44 1003 2413 9.17 5.54 14 76 182.10 81.60 100 0.00 369.7 20070704 181000.00 181500.00 390.2 77.69 15.95 0 11.02 24.29 1092 2370 9.35 10.75 27 138 182.10 81.60 100 0.00 394.2 20070704 181000.00 181500.00 412.0 77.67 15.95 0 10.96 28.71 1228 2378 9.34 13.70 37 164 182.10 81.60 100 0.00 416.2 20070704 181000.00 181500.00 437.8 77.64 15.95 0 10.89 26.19 1203 2473 9.48 22.51 61 285 182.10 81.60 100 0.00 442.3 20070704 181000.00 181500.00 466.7 77.61 15.94 0 10.83 43.52 1246 2401 9.65 38.00 115 498 182.10 81.60 100 0.00 471.4 20070704 181500.00 182000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.05 485.38 2236 2236 182.10 81.60 0 5.53 77.9 20070704 181500.00 182000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.19 332.71 2841 2841 182.10 81.60 0 5.29 81.9 20070704 181500.00 182000.00 84.6 78.04 16.01 0 9.11 81.63 114 114 8.09 31.86 11 11 182.10 81.60 0 4.98 85.6 20070704 181500.00 182000.00 88.9 78.04 16.01 0 9.60 -41.22 20 20 8.10 1.16 1 1 182.10 81.60 1 4.51 89.9 20070704 181500.00 182000.00 93.4 78.03 16.01 0 10.36 7.44 115 115 8.77 4.82 32 32 182.10 81.60 0 3.75 94.4 20070704 181500.00 182000.00 97.0 78.03 16.01 0 10.71 -1.12 150 217 9.93 3.23 32 111 182.10 81.60 0 3.59 98.1 20070704 181500.00 182000.00 101.1 78.02 16.01 0 10.75 5.27 267 261 9.36 3.72 17 40 182.10 81.60 0 3.24 102.2 20070704 181500.00 182000.00 104.7 78.02 16.01 0 10.82 11.81 322 341 9.16 3.14 11 27 182.10 81.60 0 2.96 105.8 20070704 181500.00 182000.00 109.1 78.01 16.01 0 10.86 9.34 362 352 8.63 2.72 3 6 182.10 81.60 0 2.69 110.3 20070704 181500.00 182000.00 113.6 78.01 16.01 0 10.88 11.24 380 359 9.05 2.86 8 19 182.10 81.60 0 2.43 114.8 20070704 181500.00 182000.00 118.9 78.00 16.01 0 10.84 19.83 508 388 8.99 3.08 11 22 182.10 81.60 0 2.13 120.1 20070704 181500.00 182000.00 125.5 77.99 16.01 0 10.86 35.06 515 436 8.90 2.67 9 18 182.10 81.60 1 1.81 126.8 20070704 181500.00 182000.00 133.3 77.98 16.00 0 10.91 43.70 561 490 8.93 2.73 9 19 182.10 81.60 3 1.52 134.8 20070704 181500.00 182000.00 141.9 77.97 16.00 0 10.98 33.46 684 684 8.94 2.86 9 22 182.10 81.60 4 1.26 143.5 20070704 181500.00 182000.00 151.1 77.96 16.00 0 11.06 25.41 810 928 8.96 2.69 9 24 182.10 81.60 4 1.03 152.7 20070704 181500.00 182000.00 161.5 77.95 16.00 0 11.12 31.99 968 1188 8.99 2.81 10 28 182.10 81.60 7 0.80 163.2 20070704 181500.00 182000.00 173.4 77.93 16.00 0 11.17 23.86 1051 1496 9.04 2.99 11 35 182.10 81.60 12 0.58 175.2 20070704 181500.00 182000.00 185.6 77.92 15.99 0 11.20 35.19 1171 1870 9.12 3.48 13 46 182.10 81.60 16 0.37 187.5 20070704 181500.00 182000.00 199.1 77.90 15.99 0 11.23 42.00 1333 2198 9.14 3.84 15 54 182.10 81.60 21 0.16 201.2 20070704 181500.00 182000.00 213.5 77.89 15.99 0 11.27 45.29 1134 2244 9.19 3.84 12 54 182.10 81.60 44 0.00 215.7 20070704 181500.00 182000.00 229.2 77.87 15.98 0 11.29 56.17 1044 2282 9.18 3.63 10 50 182.10 81.60 61 0.00 231.6 20070704 181500.00 182000.00 245.9 77.85 15.98 0 11.31 54.73 998 2301 9.19 3.52 9 47 182.10 81.60 74 0.00 248.4 20070704 181500.00 182000.00 263.0 77.83 15.98 0 11.32 56.74 932 2238 9.17 3.23 8 43 182.10 81.60 86 0.00 265.7 20070704 181500.00 182000.00 281.5 77.81 15.97 0 11.31 42.82 934 2245 9.17 3.27 8 44 182.10 81.60 94 0.00 284.4 20070704 181500.00 182000.00 301.3 77.79 15.97 0 11.28 50.81 942 2280 9.16 3.51 8 46 182.10 81.60 100 0.00 304.4 20070704 181500.00 182000.00 321.6 77.76 15.97 0 11.23 33.99 977 2288 9.16 4.08 10 53 182.10 81.60 100 0.00 324.9 20070704 181500.00 182000.00 343.1 77.74 15.96 0 11.17 38.90 1022 2321 9.16 4.73 11 61 182.10 81.60 100 0.00 346.7 20070704 181500.00 182000.00 365.9 77.72 15.96 0 11.13 35.92 1040 2391 9.17 5.45 13 72 182.10 81.60 100 0.00 369.7 20070704 181500.00 182000.00 390.1 77.69 15.95 0 11.06 47.39 1128 2361 9.35 10.25 26 126 182.10 81.60 100 0.00 394.1 20070704 181500.00 182000.00 412.0 77.67 15.95 0 11.00 54.48 1189 2489 9.36 12.22 33 158 182.10 81.60 100 0.00 416.2 20070704 181500.00 182000.00 437.9 77.64 15.95 0 10.94 72.35 1179 2504 9.48 19.47 52 253 182.10 81.60 100 0.00 442.3 20070704 181500.00 182000.00 466.5 77.61 15.94 0 10.75 -89.95 1658 2089 9.63 49.54 191 556 182.10 81.60 100 0.00 471.2 20070704 182000.00 182500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 426.05 2064 2064 182.10 81.60 0 5.53 78.1 20070704 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 285.20 2580 2580 182.10 81.60 0 5.29 81.7 20070704 182000.00 182500.00 84.6 78.04 16.01 0 9.00 0.90 138 138 7.00 8.08 1 1 182.10 81.60 0 4.98 85.5 20070704 182000.00 182500.00 89.1 78.04 16.01 0 9.99 9.44 222 222 8.61 7.82 44 44 182.10 81.60 1 4.51 90.1 20070704 182000.00 182500.00 93.2 78.03 16.01 0 10.37 5.92 239 239 8.92 4.36 97 97 182.10 81.60 0 4.25 94.2 20070704 182000.00 182500.00 97.3 78.03 16.01 0 10.61 5.03 213 207 9.68 3.06 34 86 182.10 81.60 0 3.59 98.3 20070704 182000.00 182500.00 101.0 78.02 16.01 0 10.79 -5.52 226 268 9.41 3.17 14 39 182.10 81.60 0 3.24 102.1 20070704 182000.00 182500.00 104.7 78.02 16.01 0 10.84 -4.20 282 355 9.17 2.96 9 26 182.10 81.60 0 2.96 105.8 20070704 182000.00 182500.00 109.2 78.01 16.01 0 10.84 -0.52 367 343 9.05 2.90 9 21 182.10 81.60 0 2.69 110.4 20070704 182000.00 182500.00 113.6 78.01 16.01 0 10.86 4.04 380 343 9.03 2.72 9 19 182.10 81.60 0 2.43 114.8 20070704 182000.00 182500.00 118.9 78.00 16.01 0 10.83 23.81 475 373 8.96 2.87 10 20 182.10 81.60 0 2.13 120.1 20070704 182000.00 182500.00 125.6 77.99 16.01 0 10.84 39.47 494 404 8.88 2.48 8 17 182.10 81.60 1 1.81 126.9 20070704 182000.00 182500.00 133.4 77.98 16.00 0 10.92 50.24 519 519 8.93 2.57 8 19 182.10 81.60 3 1.52 134.8 20070704 182000.00 182500.00 141.8 77.97 16.00 0 10.98 56.55 633 663 8.93 2.56 8 20 182.10 81.60 4 1.26 143.3 20070704 182000.00 182500.00 151.2 77.96 16.00 0 11.07 45.58 781 925 8.95 2.48 8 23 182.10 81.60 4 1.03 152.8 20070704 182000.00 182500.00 161.5 77.95 16.00 0 11.11 43.83 972 1187 8.98 2.72 10 28 182.10 81.60 7 0.80 163.2 20070704 182000.00 182500.00 173.3 77.93 16.00 0 11.14 27.40 1050 1456 9.03 3.03 11 36 182.10 81.60 12 0.58 175.2 20070704 182000.00 182500.00 185.6 77.92 15.99 0 11.16 42.88 1204 1809 9.08 3.71 14 47 182.10 81.60 16 0.37 187.5 20070704 182000.00 182500.00 199.0 77.90 15.99 0 11.20 48.92 1226 2137 9.12 3.69 13 53 182.10 81.60 21 0.16 201.1 20070704 182000.00 182500.00 213.5 77.89 15.99 0 11.24 53.55 1091 2216 9.18 3.97 13 57 182.10 81.60 43 0.00 215.7 20070704 182000.00 182500.00 229.2 77.87 15.98 0 11.27 46.87 1005 2193 9.16 3.60 10 49 182.10 81.60 61 0.00 231.6 20070704 182000.00 182500.00 245.9 77.85 15.98 0 11.31 46.77 935 2263 9.17 3.35 8 45 182.10 81.60 74 0.00 248.4 20070704 182000.00 182500.00 262.9 77.83 15.98 0 11.33 49.14 888 2291 9.17 2.98 7 42 182.10 81.60 86 0.00 265.6 20070704 182000.00 182500.00 281.6 77.81 15.97 0 11.32 34.13 906 2262 9.17 3.12 7 42 182.10 81.60 94 0.00 284.5 20070704 182000.00 182500.00 301.3 77.79 15.97 0 11.28 33.48 917 2235 9.16 3.39 8 44 182.10 81.60 100 0.00 304.4 20070704 182000.00 182500.00 321.6 77.76 15.97 0 11.23 34.75 967 2292 9.16 3.95 10 53 182.10 81.60 100 0.00 325.0 20070704 182000.00 182500.00 343.1 77.74 15.96 0 11.18 34.08 999 2350 9.18 4.61 11 63 182.10 81.60 100 0.00 346.7 20070704 182000.00 182500.00 365.9 77.72 15.96 0 11.12 25.67 1051 2435 9.18 5.62 14 75 182.10 81.60 100 0.00 369.7 20070704 182000.00 182500.00 390.2 77.69 15.95 0 11.05 38.82 1090 2398 9.36 10.67 26 136 182.10 81.60 100 0.00 394.2 20070704 182000.00 182500.00 412.0 77.67 15.95 0 11.00 46.43 1187 2363 9.36 12.44 34 155 182.10 81.60 100 0.00 416.2 20070704 182000.00 182500.00 438.0 77.64 15.95 0 10.90 41.53 1302 2372 9.49 23.44 67 278 182.10 81.60 100 0.00 442.4 20070704 182000.00 182500.00 466.8 77.61 15.94 0 10.88 16.59 1278 2393 9.68 35.96 112 468 182.10 81.60 100 0.00 471.5 20070704 182500.00 183000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 451.41 2197 2197 182.10 81.60 0 5.53 78.1 20070704 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 291.63 2691 2691 182.10 81.60 0 5.29 81.8 20070704 182500.00 183000.00 84.7 78.04 16.01 0 8.91 -78.04 147 147 7.91 30.98 15 15 182.10 81.60 0 4.98 85.6 20070704 182500.00 183000.00 89.0 78.04 16.01 0 9.90 1.02 99 99 8.78 9.34 45 45 182.10 81.60 1 4.51 89.9 20070704 182500.00 183000.00 93.2 78.03 16.01 0 10.32 16.22 161 161 8.79 5.18 44 44 182.10 81.60 0 3.89 94.2 20070704 182500.00 183000.00 97.3 78.03 16.01 0 11.09 9.28 49 279 10.70 3.05 23 278 182.10 81.60 0 3.59 98.3 20070704 182500.00 183000.00 101.0 78.02 16.01 0 10.78 -1.07 211 263 9.45 3.20 14 41 182.10 81.60 0 3.24 102.0 20070704 182500.00 183000.00 104.7 78.02 16.01 0 10.78 4.77 324 330 9.13 3.17 11 27 182.10 81.60 0 2.96 105.9 20070704 182500.00 183000.00 109.2 78.01 16.01 0 10.81 1.83 360 348 9.06 3.11 10 23 182.10 81.60 0 2.69 110.3 20070704 182500.00 183000.00 113.6 78.01 16.01 0 10.83 -1.23 380 338 9.03 2.92 9 20 182.10 81.60 0 2.43 114.8 20070704 182500.00 183000.00 118.8 78.00 16.01 0 10.81 22.79 421 360 8.97 2.92 9 20 182.10 81.60 0 2.13 120.1 20070704 182500.00 183000.00 125.5 77.99 16.01 0 10.85 41.76 453 410 8.88 2.43 7 16 182.10 81.60 1 1.81 126.9 20070704 182500.00 183000.00 133.4 77.98 16.00 0 10.90 42.52 500 483 8.92 2.65 8 18 182.10 81.60 3 1.52 134.8 20070704 182500.00 183000.00 141.9 77.97 16.00 0 10.98 39.75 608 649 8.92 2.45 8 19 182.10 81.60 4 1.26 143.4 20070704 182500.00 183000.00 151.1 77.96 16.00 0 11.07 36.58 725 905 8.94 2.33 7 21 182.10 81.60 4 1.03 152.7 20070704 182500.00 183000.00 161.6 77.95 16.00 0 11.13 39.25 903 1234 8.99 2.57 9 28 182.10 81.60 7 0.80 163.3 20070704 182500.00 183000.00 173.4 77.93 16.00 0 11.16 42.32 1052 1539 9.02 3.02 10 34 182.10 81.60 12 0.58 175.2 20070704 182500.00 183000.00 185.7 77.92 15.99 0 11.18 45.34 1126 1868 9.08 3.30 12 45 182.10 81.60 16 0.37 187.6 20070704 182500.00 183000.00 199.0 77.90 15.99 0 11.19 45.46 1159 2180 9.10 3.51 12 53 182.10 81.60 21 0.16 201.1 20070704 182500.00 183000.00 213.5 77.89 15.99 0 11.22 55.26 988 2185 9.15 3.70 11 53 182.10 81.60 43 0.00 215.8 20070704 182500.00 183000.00 229.2 77.87 15.98 0 11.23 59.36 909 2187 9.13 3.48 9 49 182.10 81.60 60 0.00 231.6 20070704 182500.00 183000.00 245.9 77.85 15.98 0 11.25 34.07 863 2244 9.13 3.30 8 46 182.10 81.60 74 0.00 248.4 20070704 182500.00 183000.00 262.9 77.83 15.98 0 11.25 28.78 885 2260 9.13 3.25 8 45 182.10 81.60 86 0.00 265.7 20070704 182500.00 183000.00 281.6 77.81 15.97 0 11.24 35.38 854 2292 9.12 3.13 7 46 182.10 81.60 94 0.00 284.5 20070704 182500.00 183000.00 301.2 77.79 15.97 0 11.21 29.84 877 2306 9.11 3.47 8 49 182.10 81.60 100 0.00 304.3 20070704 182500.00 183000.00 321.7 77.76 15.97 0 11.15 26.75 916 2349 9.12 4.08 10 57 182.10 81.60 100 0.00 325.0 20070704 182500.00 183000.00 343.1 77.74 15.96 0 11.09 37.27 963 2350 9.12 4.99 12 68 182.10 81.60 100 0.00 346.7 20070704 182500.00 183000.00 365.9 77.72 15.96 0 11.01 34.84 1008 2352 9.13 6.48 16 85 182.10 81.60 100 0.00 369.6 20070704 182500.00 183000.00 390.1 77.69 15.95 0 10.98 25.62 988 2440 9.31 10.70 25 144 182.10 81.60 100 0.00 394.1 20070704 182500.00 183000.00 411.8 77.67 15.95 0 10.92 35.89 1099 2466 9.32 13.10 34 175 182.10 81.60 100 0.00 416.0 20070704 182500.00 183000.00 438.1 77.64 15.95 0 10.85 42.17 1207 2576 9.46 23.23 65 314 182.10 81.60 100 0.00 442.6 20070704 182500.00 183000.00 466.7 77.61 15.94 0 10.79 -39.17 1299 2533 9.65 42.55 130 569 182.10 81.60 100 0.00 471.4 20070704 183000.00 183500.00 77.3 78.05 16.02 0 8.86 477.10 152 152 8.36 4.83 48 48 182.10 81.60 0 5.53 78.1 20070704 183000.00 183500.00 80.8 78.05 16.01 2 8.93 238.55 154 154 9.96 169.67 4331 4331 182.10 81.60 0 5.29 81.7 20070704 183000.00 183500.00 84.8 78.04 16.01 0 9.00 -1.49 138 138 7.49 25.09 4 4 182.10 81.60 0 4.98 85.7 20070704 183000.00 183500.00 89.1 78.04 16.01 0 9.95 -6.72 248 248 8.60 8.02 47 47 182.10 81.60 1 4.51 90.0 20070704 183000.00 183500.00 93.2 78.03 16.01 0 10.29 -3.96 187 187 8.77 4.91 57 57 182.10 81.60 0 4.03 94.2 20070704 183000.00 183500.00 97.3 78.03 16.01 0 10.64 -3.41 167 210 9.78 2.75 29 91 182.10 81.60 0 3.59 98.4 20070704 183000.00 183500.00 101.0 78.02 16.01 0 10.73 0.93 268 239 9.29 2.95 15 33 182.10 81.60 0 3.24 102.1 20070704 183000.00 183500.00 104.7 78.02 16.01 0 10.82 0.52 331 363 9.08 2.83 9 24 182.10 81.60 0 2.96 105.9 20070704 183000.00 183500.00 109.2 78.01 16.01 0 10.82 3.26 354 351 9.03 2.70 9 21 182.10 81.60 0 2.69 110.3 20070704 183000.00 183500.00 113.6 78.01 16.01 0 10.84 -3.35 374 329 9.00 2.64 8 18 182.10 81.60 0 2.43 114.8 20070704 183000.00 183500.00 118.8 78.00 16.01 0 10.80 13.71 445 352 8.93 2.76 9 19 182.10 81.60 0 2.13 120.1 20070704 183000.00 183500.00 125.5 77.99 16.01 0 10.82 25.38 468 396 8.84 2.47 8 16 182.10 81.60 1 1.81 126.9 20070704 183000.00 183500.00 133.3 77.98 16.00 0 10.92 37.88 500 510 8.89 2.36 7 17 182.10 81.60 3 1.52 134.7 20070704 183000.00 183500.00 141.8 77.97 16.00 0 11.00 26.19 615 674 8.89 2.26 7 18 182.10 81.60 4 1.26 143.3 20070704 183000.00 183500.00 151.1 77.96 16.00 0 11.08 31.42 772 960 8.92 2.25 7 21 182.10 81.60 4 1.03 152.7 20070704 183000.00 183500.00 161.6 77.95 16.00 0 11.14 22.06 878 1273 8.95 2.34 8 26 182.10 81.60 7 0.80 163.3 20070704 183000.00 183500.00 173.3 77.93 16.00 0 11.16 31.62 1033 1553 9.00 2.80 10 33 182.10 81.60 12 0.58 175.2 20070704 183000.00 183500.00 185.6 77.92 15.99 0 11.16 44.90 1157 1832 9.06 3.37 12 44 182.10 81.60 16 0.37 187.6 20070704 183000.00 183500.00 199.0 77.90 15.99 0 11.18 43.17 1230 2137 9.09 3.57 14 53 182.10 81.60 21 0.16 201.1 20070704 183000.00 183500.00 213.5 77.89 15.99 0 11.21 54.07 994 2125 9.13 3.62 11 52 182.10 81.60 43 0.00 215.8 20070704 183000.00 183500.00 229.3 77.87 15.98 0 11.22 42.70 908 2170 9.13 3.58 9 49 182.10 81.60 60 0.00 231.7 20070704 183000.00 183500.00 245.9 77.85 15.98 0 11.25 34.79 889 2215 9.13 3.33 8 46 182.10 81.60 74 0.00 248.4 20070704 183000.00 183500.00 262.9 77.83 15.98 0 11.26 23.80 893 2262 9.12 3.24 8 45 182.10 81.60 86 0.00 265.7 20070704 183000.00 183500.00 281.5 77.81 15.97 0 11.25 9.76 912 2257 9.12 3.27 8 45 182.10 81.60 94 0.00 284.5 20070704 183000.00 183500.00 301.3 77.79 15.97 0 11.21 17.36 908 2263 9.11 3.53 8 48 182.10 81.60 100 0.00 304.4 20070704 183000.00 183500.00 321.6 77.76 15.97 0 11.18 4.96 921 2293 9.11 3.87 9 52 182.10 81.60 100 0.00 324.9 20070704 183000.00 183500.00 343.2 77.74 15.96 0 11.12 25.06 951 2347 9.13 4.71 11 64 182.10 81.60 100 0.00 346.7 20070704 183000.00 183500.00 365.8 77.72 15.96 0 11.06 24.33 1022 2372 9.14 5.95 14 78 182.10 81.60 100 0.00 369.6 20070704 183000.00 183500.00 390.1 77.69 15.95 0 10.99 38.90 1042 2334 9.32 10.72 26 138 182.10 81.60 100 0.00 394.1 20070704 183000.00 183500.00 411.8 77.67 15.95 0 10.95 24.30 1124 2408 9.32 12.76 33 161 182.10 81.60 100 0.00 416.0 20070704 183000.00 183500.00 437.9 77.64 15.95 0 10.85 61.15 1192 2477 9.46 22.64 63 299 182.10 81.60 100 0.00 442.3 20070704 183000.00 183500.00 466.4 77.61 15.94 0 10.81 42.98 1675 2605 9.64 45.19 166 583 182.10 81.60 100 0.00 471.1 20070704 183500.00 184000.00 77.2 78.05 16.02 0 8.63 -516.29 203 203 8.13 7.11 64 64 182.10 81.60 0 5.53 78.1 20070704 183500.00 184000.00 80.9 78.05 16.01 0 6.02 288.61 1 1 4.02 8.40 0 0 182.10 81.60 0 5.29 81.8 20070704 183500.00 184000.00 84.7 78.04 16.01 2 8.70 144.30 69 69 9.79 165.10 3188 3188 182.10 81.60 0 4.98 85.6 20070704 183500.00 184000.00 89.1 78.04 16.01 0 9.99 6.26 231 231 8.58 7.02 40 40 182.10 81.60 1 4.51 90.1 20070704 183500.00 184000.00 93.1 78.03 16.01 0 10.31 -1.29 222 222 8.87 4.93 80 80 182.10 81.60 0 4.15 94.1 20070704 183500.00 184000.00 97.4 78.03 16.01 0 10.93 5.87 80 276 10.30 2.84 23 167 182.10 81.60 0 3.59 98.4 20070704 183500.00 184000.00 101.0 78.02 16.01 0 10.79 5.11 219 258 9.40 2.76 13 37 182.10 81.60 0 3.24 102.0 20070704 183500.00 184000.00 104.7 78.02 16.01 0 10.81 -1.19 322 344 9.09 2.81 9 24 182.10 81.60 0 2.96 105.8 20070704 183500.00 184000.00 109.1 78.01 16.01 0 10.85 4.82 333 351 9.03 2.52 8 19 182.10 81.60 0 2.69 110.3 20070704 183500.00 184000.00 113.6 78.01 16.01 0 10.86 10.62 380 347 8.98 2.51 8 17 182.10 81.60 0 2.43 114.8 20070704 183500.00 184000.00 118.8 78.00 16.01 0 10.81 20.90 456 362 8.91 2.73 9 18 182.10 81.60 0 2.13 120.1 20070704 183500.00 184000.00 125.5 77.99 16.01 0 10.85 31.72 470 418 8.86 2.34 7 16 182.10 81.60 1 1.81 126.9 20070704 183500.00 184000.00 133.3 77.98 16.00 0 10.91 35.83 539 494 8.89 2.46 8 17 182.10 81.60 2 1.52 134.8 20070704 183500.00 184000.00 141.8 77.97 16.00 0 11.00 43.16 615 681 8.90 2.34 7 19 182.10 81.60 4 1.26 143.4 20070704 183500.00 184000.00 151.1 77.96 16.00 0 11.07 37.71 782 944 8.93 2.38 8 22 182.10 81.60 4 1.03 152.7 20070704 183500.00 184000.00 161.5 77.95 16.00 0 11.11 36.73 959 1219 8.97 2.67 10 29 182.10 81.60 7 0.80 163.2 20070704 183500.00 184000.00 173.4 77.93 16.00 0 11.14 44.78 1134 1572 9.02 3.17 12 38 182.10 81.60 12 0.58 175.3 20070704 183500.00 184000.00 185.6 77.92 15.99 0 11.16 51.48 1174 1844 9.08 3.46 13 46 182.10 81.60 16 0.37 187.5 20070704 183500.00 184000.00 199.0 77.90 15.99 0 11.17 43.03 1209 2074 9.10 3.83 14 54 182.10 81.60 21 0.16 201.1 20070704 183500.00 184000.00 213.5 77.89 15.99 0 11.20 63.31 1017 2082 9.14 3.98 12 54 182.10 81.60 43 0.00 215.7 20070704 183500.00 184000.00 229.1 77.87 15.98 0 11.21 37.55 922 2085 9.14 3.76 10 50 182.10 81.60 60 0.00 231.5 20070704 183500.00 184000.00 245.9 77.85 15.98 0 11.24 37.79 893 2218 9.15 3.57 9 48 182.10 81.60 74 0.00 248.5 20070704 183500.00 184000.00 263.0 77.83 15.98 0 11.25 30.12 881 2235 9.13 3.34 8 45 182.10 81.60 86 0.00 265.7 20070704 183500.00 184000.00 281.5 77.81 15.97 0 11.24 18.64 853 2247 9.13 3.36 8 47 182.10 81.60 94 0.00 284.4 20070704 183500.00 184000.00 301.3 77.79 15.97 0 11.21 5.30 886 2213 9.12 3.62 8 48 182.10 81.60 100 0.00 304.4 20070704 183500.00 184000.00 321.6 77.76 15.97 0 11.16 12.14 908 2279 9.13 4.19 10 57 182.10 81.60 100 0.00 325.0 20070704 183500.00 184000.00 343.1 77.74 15.96 0 11.09 9.95 948 2323 9.14 5.21 12 71 182.10 81.60 100 0.00 346.7 20070704 183500.00 184000.00 365.9 77.72 15.96 0 11.04 13.92 987 2326 9.15 6.22 15 82 182.10 81.60 100 0.00 369.7 20070704 183500.00 184000.00 390.4 77.69 15.95 0 10.95 16.50 1087 2361 9.33 12.46 31 158 182.10 81.60 100 0.00 394.3 20070704 183500.00 184000.00 412.0 77.67 15.95 0 10.91 7.03 1103 2509 9.32 13.64 34 181 182.10 81.60 100 0.00 416.2 20070704 183500.00 184000.00 437.6 77.64 15.95 0 10.80 42.84 1326 2493 9.46 27.92 81 345 182.10 81.60 100 0.00 442.1 20070704 183500.00 184000.00 466.8 77.61 15.94 0 10.80 11.91 1212 2698 9.66 40.56 123 607 182.10 81.60 100 0.00 471.5 20070704 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.10 527.82 2514 2514 182.10 81.60 0 5.53 78.1 20070704 184000.00 184500.00 80.9 78.05 16.01 0 9.39 -120.45 167 167 8.39 6.10 17 17 182.10 81.60 0 5.29 81.8 20070704 184000.00 184500.00 84.6 78.04 16.01 0 9.99 -20.01 162 162 9.39 6.69 199 199 182.10 81.60 0 4.98 85.5 20070704 184000.00 184500.00 89.0 78.04 16.01 0 10.46 10.22 178 178 8.68 2.81 17 17 182.10 81.60 1 4.51 89.9 20070704 184000.00 184500.00 93.1 78.03 16.01 0 10.67 12.74 201 201 8.99 2.66 44 44 182.10 81.60 0 4.08 94.1 20070704 184000.00 184500.00 97.3 78.03 16.01 0 11.01 7.58 141 282 10.04 2.30 20 88 182.10 81.60 0 3.59 98.4 20070704 184000.00 184500.00 101.0 78.02 16.01 0 10.99 5.44 275 307 9.42 2.54 12 32 182.10 81.60 0 3.24 102.1 20070704 184000.00 184500.00 104.6 78.02 16.01 0 11.05 -2.82 365 447 9.25 2.39 9 25 182.10 81.60 0 2.96 105.7 20070704 184000.00 184500.00 109.2 78.01 16.01 0 11.07 -5.82 401 449 9.18 2.24 8 21 182.10 81.60 0 2.69 110.3 20070704 184000.00 184500.00 113.6 78.01 16.01 0 11.04 7.10 438 423 9.14 2.40 9 20 182.10 81.60 0 2.43 114.8 20070704 184000.00 184500.00 118.8 78.00 16.01 0 10.96 24.25 595 401 9.05 2.75 12 20 182.10 81.60 0 2.13 120.1 20070704 184000.00 184500.00 125.6 77.99 16.01 0 10.97 36.56 658 455 8.99 2.48 11 19 182.10 81.60 1 1.81 127.0 20070704 184000.00 184500.00 133.4 77.98 16.00 0 11.01 38.19 744 553 9.03 2.80 12 22 182.10 81.60 2 1.52 134.8 20070704 184000.00 184500.00 142.0 77.97 16.00 0 11.06 22.85 843 764 9.03 2.87 12 26 182.10 81.60 4 1.26 143.5 20070704 184000.00 184500.00 151.2 77.96 16.00 0 11.11 52.18 1020 1071 9.04 3.02 12 31 182.10 81.60 3 1.03 152.8 20070704 184000.00 184500.00 161.6 77.95 16.00 0 11.15 46.42 1187 1414 9.09 3.42 15 40 182.10 81.60 7 0.80 163.3 20070704 184000.00 184500.00 173.3 77.93 16.00 0 11.16 49.20 1328 1754 9.11 3.99 16 50 182.10 81.60 12 0.58 175.2 20070704 184000.00 184500.00 185.6 77.92 15.99 0 11.20 44.68 1410 2107 9.17 4.39 18 61 182.10 81.60 16 0.37 187.6 20070704 184000.00 184500.00 199.1 77.90 15.99 0 11.20 59.70 1441 2333 9.19 4.63 19 69 182.10 81.60 21 0.16 201.1 20070704 184000.00 184500.00 213.5 77.89 15.99 0 11.24 44.02 1252 2321 9.22 4.75 17 68 182.10 81.60 43 0.00 215.7 20070704 184000.00 184500.00 229.1 77.87 15.98 0 11.26 43.61 1207 2341 9.23 4.52 15 65 182.10 81.60 60 0.00 231.5 20070704 184000.00 184500.00 245.8 77.85 15.98 0 11.29 32.32 1158 2438 9.25 4.06 13 65 182.10 81.60 74 0.00 248.4 20070704 184000.00 184500.00 263.0 77.83 15.98 0 11.28 33.77 1137 2463 9.24 4.14 12 63 182.10 81.60 86 0.00 265.8 20070704 184000.00 184500.00 281.7 77.81 15.97 0 11.25 29.87 1113 2549 9.19 4.34 12 61 182.10 81.60 93 0.00 284.6 20070704 184000.00 184500.00 301.2 77.79 15.97 0 11.20 39.53 1109 2539 9.18 4.56 12 65 182.10 81.60 100 0.00 304.4 20070704 184000.00 184500.00 321.7 77.76 15.97 0 11.14 32.25 1134 2605 9.18 5.30 14 76 182.10 81.60 100 0.00 325.0 20070704 184000.00 184500.00 343.3 77.74 15.96 0 11.07 36.14 1250 2643 9.18 6.84 19 93 182.10 81.60 100 0.00 346.8 20070704 184000.00 184500.00 365.8 77.72 15.96 0 11.03 50.82 1184 2733 9.17 7.44 20 105 182.10 81.60 100 0.00 369.6 20070704 184000.00 184500.00 390.3 77.69 15.95 0 10.97 55.81 1160 2764 9.33 12.16 32 176 182.10 81.60 100 0.00 394.3 20070704 184000.00 184500.00 412.0 77.67 15.95 0 10.89 76.69 1332 2765 9.34 16.67 48 227 182.10 81.60 100 0.00 416.2 20070704 184000.00 184500.00 438.0 77.64 15.95 0 10.85 66.94 1261 2845 9.47 23.82 67 348 182.10 81.60 100 0.00 442.4 20070704 184000.00 184500.00 466.6 77.61 15.94 0 10.83 41.18 1169 2866 9.66 38.82 111 605 182.10 81.60 100 0.00 471.3 20070704 184500.00 185000.00 77.3 78.05 16.02 2 9.32 -0.00 185 185 10.36 222.57 2262 2262 182.10 81.60 0 5.53 78.1 20070704 184500.00 185000.00 80.9 78.05 16.01 0 9.88 -9.57 353 353 9.30 18.90 634 634 182.10 81.60 0 5.29 81.8 20070704 184500.00 185000.00 84.2 78.04 16.01 0 8.71 -0.26 2 2 8.71 1.00 2 2 182.10 81.60 0 4.98 85.1 20070704 184500.00 185000.00 89.5 78.03 16.01 0 10.73 1.73 211 211 8.84 2.16 13 13 182.10 81.60 1 4.51 90.5 20070704 184500.00 185000.00 93.2 78.03 16.01 0 10.87 0.84 162 162 8.96 1.93 22 22 182.10 81.60 0 3.99 94.2 20070704 184500.00 185000.00 97.3 78.03 16.01 0 11.11 4.52 159 256 10.02 1.82 17 63 182.10 81.60 0 3.59 98.3 20070704 184500.00 185000.00 101.0 78.02 16.01 0 11.13 14.85 266 320 9.51 2.23 10 28 182.10 81.60 0 3.24 102.1 20070704 184500.00 185000.00 104.7 78.02 16.01 0 11.15 12.46 355 413 9.27 2.07 7 20 182.10 81.60 0 2.96 105.8 20070704 184500.00 185000.00 109.1 78.01 16.01 0 11.17 7.95 403 433 9.22 2.07 7 17 182.10 81.60 0 2.69 110.2 20070704 184500.00 185000.00 113.6 78.01 16.01 0 11.17 11.25 454 399 9.19 2.07 7 16 182.10 81.60 0 2.43 114.8 20070704 184500.00 185000.00 118.9 78.00 16.01 0 11.13 20.07 563 412 9.12 2.23 9 16 182.10 81.60 0 2.13 120.2 20070704 184500.00 185000.00 125.6 77.99 16.01 0 11.09 29.19 657 468 9.04 2.22 9 17 182.10 81.60 1 1.81 126.9 20070704 184500.00 185000.00 133.4 77.98 16.00 0 11.10 27.12 746 587 9.08 2.71 11 22 182.10 81.60 2 1.52 134.8 20070704 184500.00 185000.00 142.0 77.97 16.00 0 11.13 31.96 798 813 9.09 2.83 10 25 182.10 81.60 4 1.26 143.5 20070704 184500.00 185000.00 151.2 77.96 16.00 0 11.16 30.84 975 1120 9.10 3.15 12 33 182.10 81.60 3 1.03 152.8 20070704 184500.00 185000.00 161.5 77.95 16.00 0 11.16 25.28 1147 1390 9.12 3.56 15 41 182.10 81.60 7 0.80 163.2 20070704 184500.00 185000.00 173.4 77.93 16.00 0 11.20 38.74 1269 1726 9.17 4.03 17 52 182.10 81.60 12 0.58 175.2 20070704 184500.00 185000.00 185.6 77.92 15.99 0 11.24 56.12 1413 2119 9.22 4.42 19 64 182.10 81.60 16 0.37 187.6 20070704 184500.00 185000.00 199.1 77.90 15.99 0 11.23 64.32 1446 2370 9.24 4.85 20 73 182.10 81.60 21 0.16 201.2 20070704 184500.00 185000.00 213.5 77.89 15.99 0 11.28 50.96 1288 2456 9.27 4.77 17 71 182.10 81.60 43 0.00 215.8 20070704 184500.00 185000.00 229.3 77.87 15.98 0 11.31 29.61 1122 2491 9.23 4.07 12 59 182.10 81.60 59 0.00 231.7 20070704 184500.00 185000.00 245.9 77.85 15.98 0 11.33 29.68 1104 2639 9.23 3.76 10 56 182.10 81.60 73 0.00 248.5 20070704 184500.00 185000.00 263.1 77.83 15.98 0 11.33 30.39 1112 2620 9.21 3.63 10 53 182.10 81.60 85 0.00 265.8 20070704 184500.00 185000.00 281.6 77.81 15.97 0 11.29 29.72 1133 2683 9.20 3.98 10 58 182.10 81.60 93 0.00 284.6 20070704 184500.00 185000.00 301.3 77.79 15.97 0 11.25 41.69 1126 2729 9.17 4.11 11 60 182.10 81.60 100 0.00 304.4 20070704 184500.00 185000.00 321.7 77.76 15.97 0 11.20 40.03 1107 2828 9.16 4.50 12 69 182.10 81.60 100 0.00 325.0 20070704 184500.00 185000.00 343.2 77.74 15.96 0 11.15 39.29 1152 2935 9.17 5.31 14 82 182.10 81.60 100 0.00 346.7 20070704 184500.00 185000.00 365.9 77.72 15.96 0 11.08 74.37 1191 2972 9.18 6.50 17 100 182.10 81.60 100 0.00 369.7 20070704 184500.00 185000.00 390.1 77.69 15.95 0 11.01 87.93 1253 2935 9.34 12.02 32 172 182.10 81.60 100 0.00 394.1 20070704 184500.00 185000.00 412.0 77.67 15.95 0 10.93 115.68 1389 2857 9.34 15.89 46 216 182.10 81.60 100 0.00 416.2 20070704 184500.00 185000.00 438.0 77.64 15.95 0 10.91 91.25 1398 3011 9.47 22.28 66 322 182.10 81.60 100 0.00 442.4 20070704 184500.00 185000.00 466.8 77.61 15.94 0 10.80 108.18 1564 2851 9.65 45.88 161 656 182.10 81.60 100 0.00 471.5 20070704 185000.00 185500.00 77.2 78.05 16.02 2 9.15 -0.00 185 185 10.36 371.80 3320 3320 182.10 81.60 0 5.53 78.0 20070704 185000.00 185500.00 80.9 78.05 16.01 0 9.64 21.71 248 248 9.10 23.70 239 239 182.10 81.60 0 5.29 81.8 20070704 185000.00 185500.00 84.6 78.04 16.01 0 10.06 7.26 124 124 9.50 11.80 145 145 182.10 81.60 0 4.98 85.6 20070704 185000.00 185500.00 89.0 78.04 16.01 0 10.63 3.47 129 129 8.78 2.14 13 13 182.10 81.60 1 4.51 89.9 20070704 185000.00 185500.00 93.1 78.03 16.01 0 10.83 8.42 142 142 8.98 2.11 20 20 182.10 81.60 0 3.86 94.1 20070704 185000.00 185500.00 97.3 78.03 16.01 0 10.95 7.08 211 188 9.87 1.87 24 57 182.10 81.60 0 3.59 98.4 20070704 185000.00 185500.00 101.0 78.02 16.01 0 11.01 12.04 273 252 9.53 2.38 14 32 182.10 81.60 0 3.24 102.1 20070704 185000.00 185500.00 104.6 78.02 16.01 0 11.07 7.04 356 338 9.27 2.37 10 22 182.10 81.60 0 2.96 105.7 20070704 185000.00 185500.00 109.1 78.01 16.01 0 11.11 -1.89 364 354 9.25 2.26 8 19 182.10 81.60 0 2.69 110.3 20070704 185000.00 185500.00 113.5 78.01 16.01 0 11.12 13.35 398 356 9.24 2.27 8 18 182.10 81.60 0 2.43 114.8 20070704 185000.00 185500.00 118.8 78.00 16.01 0 11.09 28.58 466 387 9.20 2.36 9 19 182.10 81.60 0 2.13 120.1 20070704 185000.00 185500.00 125.6 77.99 16.01 0 11.10 38.99 511 482 9.14 2.32 8 19 182.10 81.60 1 1.81 127.0 20070704 185000.00 185500.00 133.3 77.98 16.00 0 11.11 54.92 640 635 9.19 2.94 11 25 182.10 81.60 2 1.52 134.7 20070704 185000.00 185500.00 142.0 77.97 16.00 0 11.15 52.73 771 870 9.21 3.09 12 31 182.10 81.60 3 1.26 143.5 20070704 185000.00 185500.00 151.1 77.96 16.00 0 11.20 41.82 939 1221 9.26 3.16 13 40 182.10 81.60 3 1.03 152.7 20070704 185000.00 185500.00 161.8 77.95 16.00 0 11.22 39.28 1096 1575 9.26 3.62 15 50 182.10 81.60 7 0.80 163.5 20070704 185000.00 185500.00 173.4 77.93 16.00 0 11.28 39.50 1179 1961 9.32 3.75 16 60 182.10 81.60 12 0.58 175.2 20070704 185000.00 185500.00 185.6 77.92 15.99 0 11.30 53.80 1342 2212 9.40 4.43 21 78 182.10 81.60 16 0.37 187.5 20070704 185000.00 185500.00 199.0 77.90 15.99 0 11.34 48.90 1359 2534 9.42 4.30 21 88 182.10 81.60 21 0.16 201.1 20070704 185000.00 185500.00 213.4 77.89 15.99 0 11.41 45.32 1124 2548 9.53 4.16 17 92 182.10 81.60 43 0.00 215.7 20070704 185000.00 185500.00 229.2 77.87 15.98 0 11.39 37.83 1118 2536 9.43 4.20 16 80 182.10 81.60 59 0.00 231.6 20070704 185000.00 185500.00 245.7 77.85 15.98 0 11.40 34.53 1076 2674 9.41 4.24 13 73 182.10 81.60 73 0.00 248.3 20070704 185000.00 185500.00 262.8 77.83 15.98 0 11.35 31.88 1040 2688 9.40 4.89 13 79 182.10 81.60 85 0.00 265.6 20070704 185000.00 185500.00 281.2 77.81 15.97 0 11.33 29.97 1094 2742 9.41 5.60 14 86 182.10 81.60 92 0.00 284.1 20070704 185000.00 185500.00 300.8 77.79 15.97 0 11.29 60.27 1077 2733 9.45 6.57 17 100 182.10 81.60 100 0.00 303.9 20070704 185000.00 185500.00 320.6 77.77 15.97 0 11.31 56.55 1127 3102 9.60 7.73 22 146 182.10 81.60 100 0.00 324.0 20070704 185000.00 185500.00 342.3 77.74 15.96 0 11.36 67.63 1109 3468 9.81 7.43 23 183 182.10 81.60 100 0.00 345.8 20070704 185000.00 185500.00 365.3 77.72 15.96 0 11.38 79.58 1038 3564 9.89 8.05 24 210 182.10 81.60 100 0.00 369.1 20070704 185000.00 185500.00 391.5 77.69 15.95 0 11.61 28.40 1024 4308 10.37 10.06 47 480 182.10 81.60 100 0.00 395.5 20070704 185000.00 185500.00 413.9 77.67 15.95 0 11.42 52.95 1043 4329 10.17 17.40 47 481 182.10 81.60 100 0.00 418.1 20070704 185000.00 185500.00 437.6 77.64 15.95 0 11.27 65.43 905 4055 10.13 23.61 69 750 182.10 81.60 100 0.00 442.0 20070704 185000.00 185500.00 463.7 77.62 15.94 0 11.27 149.39 1029 4570 10.29 44.61 128 1340 182.10 81.60 100 0.00 468.4 20070704 185500.00 190000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.35 1059.62 4407 4407 182.10 81.60 0 5.53 78.2 20070704 185500.00 190000.00 80.9 78.05 16.01 0 9.64 -32.09 281 281 8.63 12.47 28 28 182.10 81.60 0 5.29 81.8 20070704 185500.00 190000.00 84.6 78.04 16.01 0 10.95 -21.50 22 22 11.74 4.15 141 141 182.10 81.60 0 4.98 85.5 20070704 185500.00 190000.00 88.7 78.04 16.01 0 10.66 -2.05 85 85 9.31 4.19 22 22 182.10 81.60 1 4.51 89.7 20070704 185500.00 190000.00 93.2 78.03 16.01 0 10.94 8.22 118 118 9.15 3.11 18 18 182.10 81.60 0 3.62 94.2 20070704 185500.00 190000.00 97.2 78.03 16.01 0 11.28 -0.36 122 228 10.47 2.09 23 99 182.10 81.60 0 3.59 98.2 20070704 185500.00 190000.00 100.9 78.02 16.01 0 11.33 8.21 244 252 9.81 1.91 12 30 182.10 81.60 0 3.24 102.0 20070704 185500.00 190000.00 104.7 78.02 16.01 0 11.43 -0.18 336 357 9.52 1.64 7 17 182.10 81.60 0 2.96 105.8 20070704 185500.00 190000.00 109.1 78.01 16.01 0 11.49 -7.40 340 360 9.49 1.42 5 13 182.10 81.60 0 2.69 110.2 20070704 185500.00 190000.00 113.6 78.01 16.01 0 11.52 9.83 352 355 9.47 1.33 5 12 182.10 81.60 0 2.43 114.8 20070704 185500.00 190000.00 118.9 78.00 16.01 0 11.53 26.67 387 416 9.42 1.36 5 11 182.10 81.60 0 2.13 120.1 20070704 185500.00 190000.00 125.6 77.99 16.01 0 11.50 47.90 441 488 9.34 1.33 4 11 182.10 81.60 1 1.81 126.9 20070704 185500.00 190000.00 133.4 77.98 16.00 0 11.47 50.93 521 664 9.34 1.72 5 16 182.10 81.60 2 1.52 134.8 20070704 185500.00 190000.00 142.0 77.97 16.00 0 11.45 62.40 668 903 9.34 2.10 7 21 182.10 81.60 3 1.26 143.5 20070704 185500.00 190000.00 151.2 77.96 16.00 0 11.44 60.63 841 1213 9.35 2.48 9 29 182.10 81.60 3 1.03 152.8 20070704 185500.00 190000.00 161.6 77.95 16.00 0 11.45 59.57 960 1609 9.37 2.82 10 39 182.10 81.60 7 0.80 163.3 20070704 185500.00 190000.00 173.6 77.93 16.00 0 11.44 56.11 1130 1982 9.40 3.37 13 52 182.10 81.60 12 0.58 175.4 20070704 185500.00 190000.00 185.7 77.92 15.99 0 11.46 42.40 1169 2336 9.44 3.56 14 62 182.10 81.60 16 0.37 187.7 20070704 185500.00 190000.00 199.2 77.90 15.99 0 11.47 38.02 1124 2596 9.43 3.42 12 65 182.10 81.60 21 0.16 201.3 20070704 185500.00 190000.00 213.7 77.89 15.99 0 11.47 36.78 1028 2558 9.43 3.75 11 64 182.10 81.60 43 0.00 216.0 20070704 185500.00 190000.00 229.4 77.87 15.98 0 11.48 35.14 952 2672 9.37 3.16 9 55 182.10 81.60 59 0.00 231.8 20070704 185500.00 190000.00 246.2 77.85 15.98 0 11.44 35.58 989 2723 9.32 3.24 8 53 182.10 81.60 72 0.00 248.8 20070704 185500.00 190000.00 263.2 77.83 15.98 0 11.41 34.63 946 2818 9.26 3.06 7 52 182.10 81.60 85 0.00 265.9 20070704 185500.00 190000.00 281.8 77.81 15.97 0 11.36 42.61 983 2883 9.23 3.22 8 55 182.10 81.60 92 0.00 284.7 20070704 185500.00 190000.00 301.5 77.79 15.97 0 11.29 52.31 984 2925 9.19 3.44 8 59 182.10 81.60 100 0.00 304.7 20070704 185500.00 190000.00 321.7 77.76 15.97 0 11.21 76.79 1048 3073 9.18 4.17 11 74 182.10 81.60 100 0.00 325.0 20070704 185500.00 190000.00 343.3 77.74 15.96 0 11.16 78.77 1073 3191 9.17 4.67 12 86 182.10 81.60 100 0.00 346.8 20070704 185500.00 190000.00 366.0 77.72 15.96 0 11.09 94.34 1121 3313 9.18 5.87 16 109 182.10 81.60 100 0.00 369.7 20070704 185500.00 190000.00 390.2 77.69 15.95 0 11.03 138.22 1173 3375 9.33 10.35 28 187 182.10 81.60 100 0.00 394.1 20070704 185500.00 190000.00 412.0 77.67 15.95 0 10.97 134.10 1229 3499 9.34 13.09 35 232 182.10 81.60 100 0.00 416.2 20070704 185500.00 190000.00 437.9 77.64 15.95 0 10.90 130.05 1314 3447 9.48 22.64 65 389 182.10 81.60 100 0.00 442.3 20070704 185500.00 190000.00 466.6 77.61 15.94 0 10.82 181.65 1550 3680 9.67 46.46 154 812 182.10 81.60 100 0.00 471.3 20070704 190000.00 190500.00 76.8 78.05 16.02 2 9.28 -0.00 185 185 10.52 368.54 3576 3576 182.10 81.60 0 5.53 77.6 20070704 190000.00 190500.00 80.8 78.05 16.01 0 9.66 344.82 269 269 7.66 6.33 3 3 182.10 81.60 0 5.29 81.7 20070704 190000.00 190500.00 84.2 78.04 16.01 0 10.88 22.83 13 13 11.83 6.73 122 122 182.10 81.60 0 4.98 85.1 20070704 190000.00 190500.00 88.8 78.04 16.01 0 10.70 17.54 394 394 9.53 10.00 77 77 182.10 81.60 1 4.51 89.8 20070704 190000.00 190500.00 93.6 78.03 16.01 0 10.77 8.77 146 146 9.17 3.93 35 35 182.10 81.60 0 3.85 94.6 20070704 190000.00 190500.00 97.2 78.03 16.01 0 10.93 9.22 182 196 8.79 2.50 1 3 182.10 81.60 0 3.59 98.3 20070704 190000.00 190500.00 101.0 78.02 16.01 0 11.08 2.27 212 260 9.68 2.97 13 37 182.10 81.60 0 3.24 102.1 20070704 190000.00 190500.00 104.8 78.02 16.01 0 11.09 7.07 337 336 9.35 2.63 9 22 182.10 81.60 0 2.96 105.9 20070704 190000.00 190500.00 109.3 78.01 16.01 0 11.17 -3.42 325 360 9.34 2.40 7 19 182.10 81.60 0 2.69 110.4 20070704 190000.00 190500.00 113.6 78.01 16.01 0 11.18 6.78 362 357 9.34 2.49 7 17 182.10 81.60 0 2.43 114.8 20070704 190000.00 190500.00 118.9 78.00 16.01 0 11.16 20.78 401 356 9.28 2.49 8 16 182.10 81.60 1 2.14 120.2 20070704 190000.00 190500.00 125.8 77.99 16.01 0 11.13 35.69 460 413 9.19 2.32 7 16 182.10 81.60 1 1.81 127.1 20070704 190000.00 190500.00 133.5 77.98 16.00 0 11.11 44.61 541 544 9.22 3.16 10 23 182.10 81.60 2 1.51 134.9 20070704 190000.00 190500.00 141.9 77.97 16.00 0 11.13 39.22 631 717 9.21 3.22 10 26 182.10 81.60 3 1.26 143.4 20070704 190000.00 190500.00 151.2 77.96 16.00 0 11.17 37.30 796 1007 9.20 3.57 11 32 182.10 81.60 3 1.02 152.8 20070704 190000.00 190500.00 161.6 77.95 16.00 0 11.20 29.24 931 1320 9.25 3.81 13 44 182.10 81.60 7 0.80 163.3 20070704 190000.00 190500.00 173.6 77.93 16.00 0 11.22 27.30 1063 1632 9.27 4.17 15 54 182.10 81.60 11 0.58 175.4 20070704 190000.00 190500.00 185.7 77.92 15.99 0 11.26 38.66 1161 2035 9.28 4.44 15 62 182.10 81.60 16 0.37 187.7 20070704 190000.00 190500.00 199.3 77.90 15.99 0 11.29 32.87 1254 2323 9.29 4.16 15 65 182.10 81.60 21 0.16 201.4 20070704 190000.00 190500.00 213.6 77.89 15.99 0 11.33 9.14 1100 2470 9.28 3.91 13 64 182.10 81.60 42 0.00 215.9 20070704 190000.00 190500.00 229.4 77.87 15.98 0 11.38 23.50 1035 2529 9.26 3.25 10 52 182.10 81.60 59 0.00 231.8 20070704 190000.00 190500.00 246.0 77.85 15.98 0 11.39 30.63 998 2589 9.25 3.10 8 49 182.10 81.60 72 0.00 248.5 20070704 190000.00 190500.00 263.0 77.83 15.98 0 11.37 41.55 996 2606 9.21 3.12 8 47 182.10 81.60 85 0.00 265.7 20070704 190000.00 190500.00 281.6 77.81 15.97 0 11.34 39.89 1008 2652 9.21 3.34 8 52 182.10 81.60 92 0.00 284.6 20070704 190000.00 190500.00 301.3 77.79 15.97 0 11.28 44.98 1019 2569 9.18 3.67 9 54 182.10 81.60 100 0.00 304.4 20070704 190000.00 190500.00 321.6 77.76 15.97 0 11.24 57.31 1038 2735 9.19 4.14 10 64 182.10 81.60 100 0.00 324.9 20070704 190000.00 190500.00 343.1 77.74 15.96 0 11.18 59.71 1079 2796 9.20 4.85 13 76 182.10 81.60 100 0.00 346.7 20070704 190000.00 190500.00 366.0 77.72 15.96 0 11.12 71.74 1141 2868 9.20 6.13 16 93 182.10 81.60 100 0.00 369.7 20070704 190000.00 190500.00 390.3 77.69 15.95 0 11.05 71.93 1215 2846 9.37 11.46 30 164 182.10 81.60 100 0.00 394.3 20070704 190000.00 190500.00 412.0 77.67 15.95 0 10.99 103.91 1273 2853 9.37 13.74 37 193 182.10 81.60 100 0.00 416.1 20070704 190000.00 190500.00 438.1 77.64 15.95 0 10.90 95.86 1390 2672 9.50 23.84 70 310 182.10 81.60 100 0.00 442.6 20070704 190000.00 190500.00 466.9 77.61 15.94 0 10.84 49.60 1481 2739 9.68 42.44 144 598 182.10 81.60 100 0.00 471.6 20070704 190500.00 191000.00 77.2 78.05 16.02 2 9.14 -0.00 185 185 10.20 301.96 2324 2324 182.10 81.60 0 5.53 78.1 20070704 190500.00 191000.00 80.9 78.05 16.01 0 9.63 56.95 198 198 7.63 7.06 2 2 182.10 81.60 0 5.29 81.8 20070704 190500.00 191000.00 84.7 78.04 16.01 0 9.89 34.10 441 441 8.92 12.10 202 202 182.10 81.60 0 4.98 85.6 20070704 190500.00 191000.00 89.1 78.04 16.01 0 10.35 -1.12 198 198 8.72 3.73 19 19 182.10 81.60 1 4.51 90.1 20070704 190500.00 191000.00 93.1 78.03 16.01 0 10.37 3.73 110 110 8.75 4.35 28 28 182.10 81.60 0 3.67 94.1 20070704 190500.00 191000.00 97.7 78.02 16.01 0 10.62 11.56 176 198 9.96 5.78 51 144 182.10 81.60 0 3.59 98.7 20070704 190500.00 191000.00 100.9 78.02 16.01 0 10.65 -5.46 273 205 9.37 3.54 21 42 182.10 81.60 0 3.24 102.0 20070704 190500.00 191000.00 104.7 78.02 16.01 0 10.74 4.34 347 336 9.12 3.52 13 30 182.10 81.60 0 2.96 105.8 20070704 190500.00 191000.00 109.1 78.01 16.01 0 10.81 1.10 328 359 9.11 3.51 10 26 182.10 81.60 0 2.69 110.3 20070704 190500.00 191000.00 113.6 78.01 16.01 0 10.80 12.16 363 323 9.05 2.89 10 22 182.10 81.60 0 2.43 114.8 20070704 190500.00 191000.00 118.8 78.00 16.01 0 10.82 19.10 413 356 8.96 2.84 9 19 182.10 81.60 0 2.14 120.1 20070704 190500.00 191000.00 125.5 77.99 16.01 0 10.83 29.49 444 383 8.87 2.45 8 16 182.10 81.60 1 1.81 126.8 20070704 190500.00 191000.00 133.3 77.98 16.00 0 10.89 31.35 510 505 8.92 2.79 8 19 182.10 81.60 2 1.51 134.8 20070704 190500.00 191000.00 141.8 77.97 16.00 0 10.94 27.94 631 673 8.93 2.75 9 22 182.10 81.60 3 1.26 143.3 20070704 190500.00 191000.00 151.2 77.96 16.00 0 11.02 16.51 791 895 8.94 2.75 9 25 182.10 81.60 4 1.02 152.8 20070704 190500.00 191000.00 161.6 77.95 16.00 0 11.07 7.40 942 1158 8.97 2.94 10 30 182.10 81.60 7 0.80 163.3 20070704 190500.00 191000.00 173.5 77.93 16.00 0 11.13 1.39 1070 1477 9.01 3.08 11 35 182.10 81.60 11 0.58 175.3 20070704 190500.00 191000.00 185.6 77.92 15.99 0 11.15 -8.41 1163 1775 9.07 3.54 13 45 182.10 81.60 16 0.37 187.6 20070704 190500.00 191000.00 199.1 77.90 15.99 0 11.18 19.06 1250 2122 9.10 3.73 14 53 182.10 81.60 20 0.16 201.2 20070704 190500.00 191000.00 213.5 77.89 15.99 0 11.22 16.99 1111 2199 9.14 3.77 12 54 182.10 81.60 41 0.00 215.7 20070704 190500.00 191000.00 229.1 77.87 15.98 0 11.24 28.23 1010 2273 9.12 3.59 10 49 182.10 81.60 59 0.00 231.5 20070704 190500.00 191000.00 245.9 77.85 15.98 0 11.25 34.23 953 2301 9.14 3.49 9 49 182.10 81.60 72 0.00 248.4 20070704 190500.00 191000.00 263.0 77.83 15.98 0 11.22 39.31 979 2277 9.13 3.84 9 50 182.10 81.60 84 0.00 265.7 20070704 190500.00 191000.00 281.5 77.81 15.97 0 11.20 52.59 919 2293 9.12 3.78 9 51 182.10 81.60 92 0.00 284.4 20070704 190500.00 191000.00 301.3 77.79 15.97 0 11.16 51.86 952 2252 9.12 4.26 10 55 182.10 81.60 100 0.00 304.4 20070704 190500.00 191000.00 321.6 77.76 15.97 0 11.12 43.49 969 2373 9.11 4.56 11 62 182.10 81.60 100 0.00 324.9 20070704 190500.00 191000.00 343.1 77.74 15.96 0 11.06 42.62 958 2406 9.12 5.32 13 74 182.10 81.60 100 0.00 346.7 20070704 190500.00 191000.00 365.8 77.72 15.96 0 10.99 54.12 1027 2335 9.15 7.02 17 90 182.10 81.60 100 0.00 369.6 20070704 190500.00 191000.00 390.1 77.69 15.95 0 10.95 24.33 1051 2502 9.32 12.21 30 164 182.10 81.60 100 0.00 394.1 20070704 190500.00 191000.00 411.9 77.67 15.95 0 10.88 12.45 1160 2564 9.32 15.70 40 204 182.10 81.60 100 0.00 416.1 20070704 190500.00 191000.00 437.8 77.64 15.95 0 10.82 -4.63 1111 2401 9.45 23.49 63 310 182.10 81.60 100 0.00 442.3 20070704 190500.00 191000.00 466.6 77.61 15.94 0 10.74 -78.03 1197 2434 9.66 47.71 140 636 182.10 81.60 100 0.00 471.3 20070704 191000.00 191500.00 77.3 78.05 16.02 0 9.48 62.14 577 577 7.97 10.53 18 18 182.10 81.60 0 5.53 78.1 20070704 191000.00 191500.00 80.9 78.05 16.01 0 9.63 -2.21 340 340 8.11 9.36 11 11 182.10 81.60 0 5.29 81.7 20070704 191000.00 191500.00 84.6 78.04 16.01 0 10.26 -10.31 43 43 9.70 2.66 13 13 182.10 81.60 0 4.98 85.5 20070704 191000.00 191500.00 89.0 78.04 16.01 0 10.49 6.14 179 179 8.56 2.20 13 13 182.10 81.60 1 4.51 90.0 20070704 191000.00 191500.00 93.0 78.03 16.01 0 10.48 2.64 121 121 8.90 3.96 29 29 182.10 81.60 0 3.76 94.0 20070704 191000.00 191500.00 97.5 78.02 16.01 0 10.71 4.25 137 206 9.94 2.88 29 104 182.10 81.60 0 3.59 98.6 20070704 191000.00 191500.00 101.0 78.02 16.01 0 10.70 18.69 264 229 9.34 3.11 17 38 182.10 81.60 0 3.24 102.1 20070704 191000.00 191500.00 104.8 78.02 16.01 0 10.76 13.69 354 320 9.09 3.10 12 26 182.10 81.60 0 2.96 105.9 20070704 191000.00 191500.00 109.3 78.01 16.01 0 10.82 8.96 346 335 9.05 2.88 9 21 182.10 81.60 0 2.69 110.4 20070704 191000.00 191500.00 113.6 78.01 16.01 0 10.83 9.06 385 319 9.00 2.76 9 18 182.10 81.60 0 2.43 114.8 20070704 191000.00 191500.00 118.9 78.00 16.01 0 10.85 18.20 412 357 8.95 2.57 8 17 182.10 81.60 0 2.14 120.1 20070704 191000.00 191500.00 125.6 77.99 16.01 0 10.86 32.29 427 404 8.87 2.27 6 15 182.10 81.60 1 1.81 127.0 20070704 191000.00 191500.00 133.4 77.98 16.00 0 10.90 31.92 532 546 8.91 2.60 8 19 182.10 81.60 2 1.51 134.8 20070704 191000.00 191500.00 141.9 77.97 16.00 0 10.97 23.47 684 734 8.93 2.68 9 23 182.10 81.60 3 1.26 143.4 20070704 191000.00 191500.00 151.2 77.96 16.00 0 11.03 11.53 879 990 8.94 2.82 10 27 182.10 81.60 4 1.02 152.8 20070704 191000.00 191500.00 161.5 77.95 16.00 0 11.09 11.25 1015 1285 8.97 2.96 11 32 182.10 81.60 7 0.80 163.3 20070704 191000.00 191500.00 173.4 77.93 16.00 0 11.11 17.77 1164 1547 9.01 3.37 13 39 182.10 81.60 11 0.58 175.2 20070704 191000.00 191500.00 185.6 77.92 15.99 0 11.14 34.39 1228 1815 9.06 3.72 14 48 182.10 81.60 16 0.37 187.6 20070704 191000.00 191500.00 199.1 77.90 15.99 0 11.16 29.68 1268 2111 9.09 3.84 15 54 182.10 81.60 20 0.16 201.1 20070704 191000.00 191500.00 213.6 77.89 15.99 0 11.21 43.22 1119 2210 9.13 3.85 13 55 182.10 81.60 41 0.00 215.8 20070704 191000.00 191500.00 229.2 77.87 15.98 0 11.23 35.94 1004 2227 9.12 3.62 10 49 182.10 81.60 58 0.00 231.6 20070704 191000.00 191500.00 245.9 77.85 15.98 0 11.22 50.03 942 2271 9.12 3.72 9 50 182.10 81.60 72 0.00 248.4 20070704 191000.00 191500.00 263.0 77.83 15.98 0 11.20 40.08 963 2271 9.11 3.81 9 50 182.10 81.60 84 0.00 265.7 20070704 191000.00 191500.00 281.6 77.81 15.97 0 11.18 41.55 916 2315 9.11 3.83 9 52 182.10 81.60 92 0.00 284.5 20070704 191000.00 191500.00 301.3 77.79 15.97 0 11.13 50.71 917 2266 9.09 4.19 10 56 182.10 81.60 100 0.00 304.4 20070704 191000.00 191500.00 321.5 77.76 15.97 0 11.10 64.02 946 2402 9.10 4.65 11 65 182.10 81.60 100 0.00 324.8 20070704 191000.00 191500.00 343.1 77.74 15.96 0 11.02 63.28 970 2374 9.11 5.83 14 80 182.10 81.60 100 0.00 346.7 20070704 191000.00 191500.00 365.8 77.72 15.96 0 10.98 45.48 1015 2469 9.14 7.06 17 98 182.10 81.60 100 0.00 369.6 20070704 191000.00 191500.00 390.1 77.69 15.95 0 10.93 69.88 1042 2463 9.30 12.38 30 165 182.10 81.60 100 0.00 394.1 20070704 191000.00 191500.00 412.0 77.67 15.95 0 10.88 47.36 1039 2442 9.32 14.34 35 189 182.10 81.60 100 0.00 416.2 20070704 191000.00 191500.00 437.8 77.64 15.95 0 10.77 130.87 1213 2498 9.47 28.66 81 378 182.10 81.60 100 0.00 442.2 20070704 191000.00 191500.00 466.8 77.61 15.94 0 10.70 -68.63 1316 2133 9.64 51.55 171 622 182.10 81.60 100 0.00 471.5 20070704 191500.00 192000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 432.14 1999 1999 182.10 81.60 0 5.53 78.0 20070704 191500.00 192000.00 80.8 78.05 16.01 0 9.27 -123.84 167 167 6.77 2.46 1 1 182.10 81.60 0 5.29 81.7 20070704 191500.00 192000.00 84.6 78.04 16.01 0 9.96 10.32 477 477 8.85 9.08 158 158 182.10 81.60 0 4.98 85.5 20070704 191500.00 192000.00 88.4 78.04 16.01 0 10.32 -5.85 141 141 8.69 3.98 23 23 182.10 81.60 1 4.51 89.4 20070704 191500.00 192000.00 93.7 78.03 16.01 0 10.38 4.28 189 189 9.09 9.61 83 83 182.10 81.60 0 3.95 94.7 20070704 191500.00 192000.00 97.5 78.02 16.01 0 10.75 1.53 106 227 10.13 3.44 31 149 182.10 81.60 0 3.59 98.5 20070704 191500.00 192000.00 101.0 78.02 16.01 0 10.70 1.52 239 234 9.38 3.43 17 41 182.10 81.60 0 3.24 102.0 20070704 191500.00 192000.00 104.8 78.02 16.01 0 10.77 6.66 323 340 9.12 3.31 11 28 182.10 81.60 0 2.96 105.9 20070704 191500.00 192000.00 109.3 78.01 16.01 0 10.79 0.27 366 350 9.03 3.09 10 22 182.10 81.60 0 2.69 110.4 20070704 191500.00 192000.00 113.5 78.01 16.01 0 10.82 9.67 352 332 9.04 2.83 8 20 182.10 81.60 0 2.43 114.8 20070704 191500.00 192000.00 118.8 78.00 16.01 0 10.81 21.07 394 338 8.96 2.79 8 18 182.10 81.60 0 2.14 120.1 20070704 191500.00 192000.00 125.6 77.99 16.01 0 10.83 37.89 429 390 8.87 2.46 7 15 182.10 81.60 1 1.81 126.9 20070704 191500.00 192000.00 133.4 77.98 16.00 0 10.90 67.33 517 555 8.91 2.75 8 20 182.10 81.60 2 1.51 134.8 20070704 191500.00 192000.00 141.9 77.97 16.00 0 10.95 60.04 703 752 8.92 2.96 9 24 182.10 81.60 3 1.26 143.4 20070704 191500.00 192000.00 151.1 77.96 16.00 0 11.00 58.11 837 980 8.95 2.92 10 28 182.10 81.60 4 1.02 152.7 20070704 191500.00 192000.00 161.6 77.95 16.00 0 11.06 59.85 963 1261 8.97 3.09 11 32 182.10 81.60 7 0.80 163.3 20070704 191500.00 192000.00 173.5 77.93 16.00 0 11.10 50.81 1080 1496 9.01 3.34 12 38 182.10 81.60 11 0.58 175.3 20070704 191500.00 192000.00 185.6 77.92 15.99 0 11.13 69.49 1177 1746 9.05 3.71 14 46 182.10 81.60 16 0.37 187.6 20070704 191500.00 192000.00 199.0 77.90 15.99 0 11.17 55.75 1230 2053 9.08 3.72 14 51 182.10 81.60 20 0.16 201.1 20070704 191500.00 192000.00 213.6 77.89 15.99 0 11.20 58.33 1079 2107 9.12 3.80 12 52 182.10 81.60 41 0.00 215.8 20070704 191500.00 192000.00 229.2 77.87 15.98 0 11.24 43.61 981 2168 9.12 3.49 10 47 182.10 81.60 58 0.00 231.6 20070704 191500.00 192000.00 245.8 77.85 15.98 0 11.25 34.08 927 2261 9.13 3.43 9 47 182.10 81.60 71 0.00 248.4 20070704 191500.00 192000.00 263.0 77.83 15.98 0 11.24 29.80 925 2282 9.13 3.51 8 48 182.10 81.60 83 0.00 265.7 20070704 191500.00 192000.00 281.5 77.81 15.97 0 11.22 40.74 899 2259 9.13 3.58 8 49 182.10 81.60 92 0.00 284.4 20070704 191500.00 192000.00 301.3 77.79 15.97 0 11.18 38.11 896 2235 9.11 3.70 9 51 182.10 81.60 100 0.00 304.4 20070704 191500.00 192000.00 321.6 77.76 15.97 0 11.14 43.60 910 2296 9.11 4.16 10 58 182.10 81.60 100 0.00 324.9 20070704 191500.00 192000.00 343.1 77.74 15.96 0 11.09 37.61 921 2348 9.12 4.86 11 68 182.10 81.60 100 0.00 346.7 20070704 191500.00 192000.00 365.8 77.72 15.96 0 11.05 31.03 960 2446 9.13 5.71 14 81 182.10 81.60 100 0.00 369.5 20070704 191500.00 192000.00 390.1 77.69 15.95 0 10.99 32.67 1050 2557 9.32 10.62 26 149 182.10 81.60 100 0.00 394.1 20070704 191500.00 192000.00 412.1 77.67 15.95 0 10.94 52.19 1068 2506 9.32 12.32 31 170 182.10 81.60 100 0.00 416.3 20070704 191500.00 192000.00 437.8 77.64 15.95 0 10.84 69.22 1189 2492 9.46 23.31 63 304 182.10 81.60 100 0.00 442.2 20070704 191500.00 192000.00 466.8 77.61 15.94 0 10.79 50.19 1522 2553 9.64 44.20 152 578 182.10 81.60 100 0.00 471.5 20070704 192000.00 192500.00 77.2 78.05 16.02 2 9.18 -0.00 185 185 10.20 222.55 2123 2123 182.10 81.60 0 5.53 78.1 20070704 192000.00 192500.00 80.9 78.05 16.01 0 9.68 -0.18 179 179 8.17 3.23 6 6 182.10 81.60 0 5.29 81.8 20070704 192000.00 192500.00 84.4 78.04 16.01 0 10.92 10.94 8 8 11.94 4.27 80 80 182.10 81.60 0 4.98 85.3 20070704 192000.00 192500.00 89.2 78.04 16.01 0 10.51 -3.42 226 226 8.56 2.20 13 13 182.10 81.60 1 4.51 90.1 20070704 192000.00 192500.00 93.2 78.03 16.01 0 10.43 -1.58 74 74 8.61 3.07 15 15 182.10 81.60 0 3.36 94.2 20070704 192000.00 192500.00 97.3 78.03 16.01 0 10.79 6.40 88 215 10.23 2.85 29 161 182.10 81.60 0 3.59 98.3 20070704 192000.00 192500.00 101.1 78.02 16.01 0 10.67 9.52 317 233 9.25 3.56 19 37 182.10 81.60 0 3.24 102.1 20070704 192000.00 192500.00 104.7 78.02 16.01 0 10.77 8.51 337 357 9.10 3.09 11 27 182.10 81.60 0 2.96 105.8 20070704 192000.00 192500.00 109.2 78.01 16.01 0 10.78 3.77 367 330 9.03 2.95 10 22 182.10 81.60 0 2.69 110.3 20070704 192000.00 192500.00 113.6 78.01 16.01 0 10.84 6.31 362 344 9.01 2.63 8 19 182.10 81.60 0 2.43 114.8 20070704 192000.00 192500.00 118.9 78.00 16.01 0 10.83 27.90 407 339 8.93 2.52 8 17 182.10 81.60 0 2.14 120.1 20070704 192000.00 192500.00 125.6 77.99 16.01 0 10.82 41.28 437 367 8.86 2.32 7 15 182.10 81.60 1 1.81 126.9 20070704 192000.00 192500.00 133.3 77.98 16.00 0 10.85 64.51 551 507 8.89 2.83 9 20 182.10 81.60 2 1.51 134.7 20070704 192000.00 192500.00 141.9 77.97 16.00 0 10.93 67.21 662 714 8.91 2.82 9 23 182.10 81.60 4 1.26 143.4 20070704 192000.00 192500.00 151.1 77.96 16.00 0 10.99 76.15 826 919 8.91 2.86 10 26 182.10 81.60 4 1.02 152.7 20070704 192000.00 192500.00 161.6 77.95 16.00 0 11.06 75.79 973 1148 8.95 2.97 11 30 182.10 81.60 7 0.80 163.3 20070704 192000.00 192500.00 173.4 77.93 16.00 0 11.11 61.68 1089 1443 9.00 3.09 12 36 182.10 81.60 11 0.58 175.2 20070704 192000.00 192500.00 185.6 77.92 15.99 0 11.14 58.36 1210 1708 9.06 3.56 14 44 182.10 81.60 16 0.37 187.5 20070704 192000.00 192500.00 199.1 77.90 15.99 0 11.18 43.40 1245 1983 9.08 3.69 14 49 182.10 81.60 20 0.16 201.2 20070704 192000.00 192500.00 213.5 77.89 15.99 0 11.23 42.40 1109 2124 9.14 3.80 13 53 182.10 81.60 41 0.00 215.7 20070704 192000.00 192500.00 229.2 77.87 15.98 0 11.25 40.22 1003 2196 9.14 3.61 10 49 182.10 81.60 58 0.00 231.6 20070704 192000.00 192500.00 245.8 77.85 15.98 0 11.28 38.46 967 2246 9.16 3.47 9 46 182.10 81.60 71 0.00 248.3 20070704 192000.00 192500.00 263.0 77.83 15.98 0 11.28 29.66 929 2254 9.16 3.38 8 46 182.10 81.60 83 0.00 265.7 20070704 192000.00 192500.00 281.5 77.81 15.97 0 11.26 26.84 916 2224 9.15 3.43 8 45 182.10 81.60 92 0.00 284.4 20070704 192000.00 192500.00 301.3 77.79 15.97 0 11.23 30.25 900 2246 9.14 3.56 8 48 182.10 81.60 100 0.00 304.4 20070704 192000.00 192500.00 321.6 77.76 15.97 0 11.21 23.74 931 2300 9.14 3.92 9 53 182.10 81.60 100 0.00 325.0 20070704 192000.00 192500.00 343.1 77.74 15.96 0 11.16 35.07 947 2339 9.15 4.49 11 61 182.10 81.60 100 0.00 346.7 20070704 192000.00 192500.00 365.9 77.72 15.96 0 11.10 27.66 998 2349 9.17 5.55 14 74 182.10 81.60 100 0.00 369.6 20070704 192000.00 192500.00 390.2 77.69 15.95 0 11.04 13.66 1038 2394 9.33 9.72 24 127 182.10 81.60 100 0.00 394.2 20070704 192000.00 192500.00 412.0 77.67 15.95 0 10.97 0.66 1160 2409 9.34 12.89 34 161 182.10 81.60 100 0.00 416.2 20070704 192000.00 192500.00 437.9 77.64 15.95 0 10.95 -0.95 1132 2592 9.47 18.16 48 251 182.10 81.60 100 0.00 442.4 20070704 192000.00 192500.00 466.7 77.61 15.94 0 10.91 40.17 1112 2858 9.69 32.96 91 522 182.10 81.60 100 0.00 471.4 20070704 192500.00 193000.00 77.3 78.05 16.02 2 9.06 -0.00 185 185 10.07 322.85 2029 2029 182.10 81.60 0 5.53 78.1 20070704 192500.00 193000.00 80.9 78.05 16.01 0 9.51 -40.74 172 172 7.50 5.41 2 2 182.10 81.60 0 5.29 81.7 20070704 192500.00 193000.00 84.7 78.04 16.01 0 8.88 0.94 4 4 8.88 1.00 4 4 182.10 81.60 0 4.98 85.6 20070704 192500.00 193000.00 89.0 78.04 16.01 0 10.41 4.30 156 156 8.56 2.53 14 14 182.10 81.60 1 4.51 89.9 20070704 192500.00 193000.00 93.2 78.03 16.01 0 10.38 2.79 63 63 8.68 3.80 15 15 182.10 81.60 0 2.85 94.2 20070704 192500.00 193000.00 97.6 78.02 16.01 0 10.56 7.58 192 185 9.71 3.10 36 91 182.10 81.60 0 3.59 98.6 20070704 192500.00 193000.00 100.8 78.02 16.01 0 10.73 3.46 223 259 9.40 4.20 16 44 182.10 81.60 0 3.24 101.9 20070704 192500.00 193000.00 104.9 78.02 16.01 0 10.77 4.59 325 360 9.07 3.29 10 26 182.10 81.60 0 2.96 106.0 20070704 192500.00 193000.00 109.1 78.01 16.01 0 10.79 2.44 359 347 8.81 2.89 5 12 182.10 81.60 0 2.69 110.3 20070704 192500.00 193000.00 113.6 78.01 16.01 0 10.80 8.09 379 340 8.98 2.90 9 19 182.10 81.60 0 2.43 114.8 20070704 192500.00 193000.00 118.9 78.00 16.01 0 10.79 15.70 411 338 8.93 2.69 9 18 182.10 81.60 0 2.14 120.1 20070704 192500.00 193000.00 125.5 77.99 16.01 0 10.80 27.63 421 346 8.83 2.33 7 14 182.10 81.60 1 1.81 126.9 20070704 192500.00 193000.00 133.3 77.98 16.00 0 10.84 37.13 518 464 8.86 2.70 8 18 182.10 81.60 2 1.51 134.7 20070704 192500.00 193000.00 141.8 77.97 16.00 0 10.90 36.80 628 660 8.88 2.81 9 22 182.10 81.60 4 1.26 143.3 20070704 192500.00 193000.00 151.1 77.96 16.00 0 10.98 30.53 770 883 8.90 2.77 9 25 182.10 81.60 4 1.02 152.7 20070704 192500.00 193000.00 161.6 77.95 16.00 0 11.04 27.85 954 1120 8.94 2.93 11 30 182.10 81.60 7 0.80 163.3 20070704 192500.00 193000.00 173.4 77.93 16.00 0 11.10 23.31 1067 1391 8.99 3.07 11 34 182.10 81.60 11 0.58 175.2 20070704 192500.00 193000.00 185.6 77.92 15.99 0 11.12 33.26 1137 1652 9.05 3.50 13 44 182.10 81.60 16 0.37 187.5 20070704 192500.00 193000.00 199.0 77.90 15.99 0 11.15 28.40 1221 1948 9.07 3.74 14 50 182.10 81.60 20 0.16 201.1 20070704 192500.00 193000.00 213.5 77.89 15.99 0 11.20 41.01 1089 2069 9.13 3.90 12 52 182.10 81.60 41 0.00 215.7 20070704 192500.00 193000.00 229.2 77.87 15.98 0 11.23 36.93 1014 2163 9.12 3.66 10 48 182.10 81.60 58 0.00 231.6 20070704 192500.00 193000.00 245.9 77.85 15.98 0 11.25 28.01 984 2198 9.14 3.63 9 47 182.10 81.60 71 0.00 248.4 20070704 192500.00 193000.00 262.9 77.83 15.98 0 11.26 31.76 941 2242 9.13 3.45 8 45 182.10 81.60 83 0.00 265.6 20070704 192500.00 193000.00 281.6 77.81 15.97 0 11.24 29.52 944 2224 9.13 3.58 8 46 182.10 81.60 92 0.00 284.5 20070704 192500.00 193000.00 301.2 77.79 15.97 0 11.21 21.72 921 2178 9.12 3.77 9 48 182.10 81.60 100 0.00 304.3 20070704 192500.00 193000.00 321.6 77.76 15.97 0 11.18 23.77 940 2266 9.14 4.23 10 56 182.10 81.60 100 0.00 325.0 20070704 192500.00 193000.00 343.1 77.74 15.96 0 11.14 28.14 972 2349 9.15 4.91 11 64 182.10 81.60 100 0.00 346.6 20070704 192500.00 193000.00 365.7 77.72 15.96 0 11.07 19.55 1023 2332 9.16 6.14 15 80 182.10 81.60 100 0.00 369.5 20070704 192500.00 193000.00 390.1 77.69 15.95 0 11.03 9.84 1078 2383 9.34 10.52 26 136 182.10 81.60 100 0.00 394.1 20070704 192500.00 193000.00 412.0 77.67 15.95 0 10.94 48.51 1095 2322 9.34 13.09 34 166 182.10 81.60 100 0.00 416.2 20070704 192500.00 193000.00 438.0 77.64 15.95 0 10.87 29.46 1127 2280 9.48 22.17 59 273 182.10 81.60 100 0.00 442.4 20070704 192500.00 193000.00 466.5 77.61 15.94 0 10.82 90.62 1263 2547 9.67 41.35 127 568 182.10 81.60 100 0.00 471.2 20070704 193000.00 193500.00 77.3 78.05 16.02 0 6.00 119.61 1 1 5.00 81.75 0 0 182.10 81.60 0 5.53 78.1 20070704 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 269.05 2340 2340 182.10 81.60 0 5.29 81.7 20070704 193000.00 193500.00 84.6 78.04 16.01 0 9.07 -0.00 138 138 7.07 8.06 1 1 182.10 81.60 0 4.98 85.5 20070704 193000.00 193500.00 89.1 78.04 16.01 0 10.41 5.42 237 237 8.54 2.71 15 15 182.10 81.60 1 4.51 90.1 20070704 193000.00 193500.00 93.2 78.03 16.01 0 10.58 -2.86 5302 5302 10.17 3.51 7822 7822 182.10 81.60 0 5.66 94.2 20070704 193000.00 193500.00 97.3 78.03 16.01 0 10.54 10.36 178 198 9.74 3.28 36 103 182.10 81.60 0 3.59 98.3 20070704 193000.00 193500.00 101.0 78.02 16.01 0 10.66 -0.53 335 263 9.21 3.52 19 38 182.10 81.60 0 3.24 102.0 20070704 193000.00 193500.00 104.7 78.02 16.01 0 10.76 -2.45 355 369 9.06 3.16 11 27 182.10 81.60 0 2.96 105.8 20070704 193000.00 193500.00 109.2 78.01 16.01 0 10.80 4.17 350 354 9.02 2.78 9 21 182.10 81.60 0 2.69 110.3 20070704 193000.00 193500.00 113.6 78.01 16.01 0 10.82 9.17 368 349 8.99 2.70 8 19 182.10 81.60 0 2.43 114.8 20070704 193000.00 193500.00 118.9 78.00 16.01 0 10.82 20.19 417 331 8.92 2.51 8 17 182.10 81.60 0 2.14 120.1 20070704 193000.00 193500.00 125.5 77.99 16.01 0 10.81 15.46 431 351 8.84 2.15 7 14 182.10 81.60 0 1.81 126.8 20070704 193000.00 193500.00 133.3 77.98 16.00 0 10.85 5.46 538 492 8.87 2.67 8 19 182.10 81.60 2 1.51 134.8 20070704 193000.00 193500.00 141.9 77.97 16.00 0 10.95 -16.30 631 683 8.88 2.45 8 20 182.10 81.60 4 1.26 143.4 20070704 193000.00 193500.00 151.1 77.96 16.00 0 10.99 -14.57 833 890 8.89 2.71 9 24 182.10 81.60 4 1.02 152.7 20070704 193000.00 193500.00 161.6 77.95 16.00 0 11.05 -26.63 967 1135 8.93 2.87 10 29 182.10 81.60 7 0.80 163.3 20070704 193000.00 193500.00 173.3 77.93 16.00 0 11.10 -7.49 1075 1417 8.99 3.06 12 35 182.10 81.60 11 0.58 175.1 20070704 193000.00 193500.00 185.6 77.92 15.99 0 11.12 8.06 1157 1675 9.06 3.58 14 45 182.10 81.60 16 0.37 187.5 20070704 193000.00 193500.00 199.0 77.90 15.99 0 11.15 28.54 1184 1918 9.08 3.78 14 50 182.10 81.60 20 0.16 201.1 20070704 193000.00 193500.00 213.5 77.89 15.99 0 11.19 25.39 1060 2041 9.13 3.87 12 52 182.10 81.60 41 0.00 215.7 20070704 193000.00 193500.00 229.1 77.87 15.98 0 11.23 30.37 976 2094 9.13 3.69 10 48 182.10 81.60 57 0.00 231.5 20070704 193000.00 193500.00 245.9 77.85 15.98 0 11.29 14.86 954 2268 9.15 3.36 9 46 182.10 81.60 71 0.00 248.4 20070704 193000.00 193500.00 262.9 77.83 15.98 0 11.31 24.21 903 2273 9.15 3.12 7 43 182.10 81.60 83 0.00 265.6 20070704 193000.00 193500.00 281.5 77.81 15.97 0 11.30 23.14 916 2263 9.15 3.15 8 43 182.10 81.60 92 0.00 284.4 20070704 193000.00 193500.00 301.2 77.79 15.97 0 11.25 22.76 931 2159 9.15 3.61 9 46 182.10 81.60 100 0.00 304.3 20070704 193000.00 193500.00 321.6 77.76 15.97 0 11.23 32.70 933 2283 9.16 3.97 9 52 182.10 81.60 100 0.00 324.9 20070704 193000.00 193500.00 343.2 77.74 15.96 0 11.19 19.33 952 2316 9.18 4.53 11 60 182.10 81.60 100 0.00 346.7 20070704 193000.00 193500.00 365.8 77.72 15.96 0 11.12 32.72 1056 2281 9.19 5.90 15 74 182.10 81.60 100 0.00 369.6 20070704 193000.00 193500.00 390.1 77.69 15.95 0 11.06 33.52 1062 2381 9.36 10.13 25 129 182.10 81.60 100 0.00 394.1 20070704 193000.00 193500.00 411.9 77.67 15.95 0 11.02 8.11 1165 2490 9.37 12.34 32 159 182.10 81.60 100 0.00 416.1 20070704 193000.00 193500.00 438.0 77.64 15.95 0 10.92 5.93 1340 2357 9.52 24.06 71 285 182.10 81.60 100 0.00 442.4 20070704 193000.00 193500.00 466.7 77.61 15.94 0 10.82 18.54 1458 2409 9.67 44.20 148 549 182.10 81.60 100 0.00 471.5 20070704 193500.00 194000.00 77.3 78.05 16.02 0 8.88 -513.16 719 719 8.38 72.86 226 226 182.10 81.60 0 5.53 78.1 20070704 193500.00 194000.00 80.9 78.05 16.01 0 9.29 119.96 333 333 7.28 7.18 3 3 182.10 81.60 0 5.29 81.8 20070704 193500.00 194000.00 84.6 78.04 16.01 0 8.97 -38.30 104 104 7.96 19.64 10 10 182.10 81.60 0 4.98 85.5 20070704 193500.00 194000.00 89.1 78.04 16.01 0 10.43 -2.07 195 195 8.49 2.22 13 13 182.10 81.60 1 4.51 90.0 20070704 193500.00 194000.00 93.2 78.03 16.01 0 10.36 3.99 129 129 8.75 3.39 46 46 182.10 81.60 0 4.06 94.2 20070704 193500.00 194000.00 97.3 78.03 16.01 0 10.33 8.73 275 97 9.50 3.09 55 75 182.10 81.60 0 3.59 98.3 20070704 193500.00 194000.00 101.0 78.02 16.01 0 10.73 11.28 266 303 9.28 3.36 14 39 182.10 81.60 0 3.24 102.0 20070704 193500.00 194000.00 104.7 78.02 16.01 0 10.73 4.69 356 360 9.07 3.32 12 29 182.10 81.60 0 2.96 105.8 20070704 193500.00 194000.00 109.2 78.01 16.01 0 10.76 12.04 376 338 9.01 2.85 10 22 182.10 81.60 0 2.69 110.4 20070704 193500.00 194000.00 113.6 78.01 16.01 0 10.81 23.62 332 334 9.00 2.64 8 18 182.10 81.60 0 2.43 114.8 20070704 193500.00 194000.00 118.8 78.00 16.01 0 10.80 24.10 371 323 8.93 2.49 8 16 182.10 81.60 1 2.14 120.1 20070704 193500.00 194000.00 125.6 77.99 16.01 0 10.83 20.83 424 385 8.83 2.23 7 15 182.10 81.60 0 1.81 126.9 20070704 193500.00 194000.00 133.4 77.98 16.00 0 10.88 15.30 547 545 8.88 2.57 8 19 182.10 81.60 2 1.51 134.8 20070704 193500.00 194000.00 141.8 77.97 16.00 0 10.95 14.32 710 775 8.89 2.72 9 23 182.10 81.60 4 1.26 143.3 20070704 193500.00 194000.00 151.1 77.96 16.00 0 10.97 -1.77 943 975 8.91 3.03 12 29 182.10 81.60 4 1.02 152.7 20070704 193500.00 194000.00 161.6 77.95 16.00 0 11.02 6.44 1047 1194 8.93 3.14 12 33 182.10 81.60 7 0.80 163.3 20070704 193500.00 194000.00 173.3 77.93 16.00 0 11.07 12.19 1091 1440 8.98 3.28 12 37 182.10 81.60 11 0.58 175.2 20070704 193500.00 194000.00 185.6 77.92 15.99 0 11.12 16.29 1165 1694 9.04 3.51 13 44 182.10 81.60 16 0.37 187.5 20070704 193500.00 194000.00 199.0 77.90 15.99 0 11.15 29.62 1193 1956 9.06 3.62 13 49 182.10 81.60 20 0.16 201.1 20070704 193500.00 194000.00 213.4 77.89 15.99 0 11.18 36.21 1048 2025 9.12 3.87 12 53 182.10 81.60 41 0.00 215.7 20070704 193500.00 194000.00 229.2 77.87 15.98 0 11.22 18.64 968 2105 9.13 3.62 10 49 182.10 81.60 57 0.00 231.6 20070704 193500.00 194000.00 245.8 77.85 15.98 0 11.25 36.46 930 2201 9.13 3.51 9 46 182.10 81.60 71 0.00 248.4 20070704 193500.00 194000.00 262.8 77.83 15.98 0 11.27 33.79 888 2274 9.14 3.22 8 45 182.10 81.60 83 0.00 265.6 20070704 193500.00 194000.00 281.5 77.81 15.97 0 11.25 34.08 908 2263 9.13 3.38 8 46 182.10 81.60 92 0.00 284.5 20070704 193500.00 194000.00 301.1 77.79 15.97 0 11.22 26.40 908 2220 9.13 3.58 8 47 182.10 81.60 100 0.00 304.2 20070704 193500.00 194000.00 321.6 77.76 15.97 0 11.18 22.75 933 2290 9.13 4.14 10 55 182.10 81.60 100 0.00 324.9 20070704 193500.00 194000.00 343.1 77.74 15.96 0 11.13 33.23 954 2301 9.15 4.82 11 64 182.10 81.60 100 0.00 346.7 20070704 193500.00 194000.00 365.9 77.72 15.96 0 11.06 29.29 1001 2340 9.16 6.03 14 79 182.10 81.60 100 0.00 369.7 20070704 193500.00 194000.00 390.2 77.69 15.95 0 11.01 32.67 1067 2427 9.32 10.71 26 137 182.10 81.60 100 0.00 394.2 20070704 193500.00 194000.00 411.9 77.67 15.95 0 10.93 27.94 1165 2428 9.33 13.78 37 177 182.10 81.60 100 0.00 416.1 20070704 193500.00 194000.00 437.9 77.64 15.95 0 10.87 31.42 1277 2485 9.48 23.02 65 294 182.10 81.60 100 0.00 442.3 20070704 193500.00 194000.00 466.5 77.61 15.94 0 10.79 0.93 1906 2515 9.64 48.81 204 620 182.10 81.60 100 0.00 471.2 20070704 194000.00 194500.00 77.1 78.05 16.02 0 6.00 1626.83 1 1 5.00 181.25 0 0 182.10 81.60 0 5.53 78.0 20070704 194000.00 194500.00 80.9 78.05 16.01 0 9.30 -0.00 157 157 7.75 23.69 5 5 182.10 81.60 0 5.29 81.8 20070704 194000.00 194500.00 84.6 78.04 16.01 0 8.76 0.94 1 1 9.26 1.85 4 4 182.10 81.60 0 4.98 85.5 20070704 194000.00 194500.00 89.0 78.04 16.01 0 10.36 1.22 167 167 8.52 2.67 15 15 182.10 81.60 1 4.51 90.0 20070704 194000.00 194500.00 93.2 78.03 16.01 0 10.28 6.31 68 68 8.61 3.81 21 21 182.10 81.60 0 3.49 94.2 20070704 194000.00 194500.00 97.2 78.03 16.01 0 11.00 -3.44 39 233 10.82 3.52 30 373 182.10 81.60 0 3.59 98.2 20070704 194000.00 194500.00 101.0 78.02 16.01 0 10.73 11.95 240 294 9.33 3.60 14 41 182.10 81.60 0 3.24 102.1 20070704 194000.00 194500.00 104.8 78.02 16.01 0 10.74 16.57 336 358 9.07 3.13 11 28 182.10 81.60 0 2.96 105.9 20070704 194000.00 194500.00 109.1 78.01 16.01 0 10.77 15.95 322 346 9.03 2.91 9 22 182.10 81.60 0 2.69 110.3 20070704 194000.00 194500.00 113.6 78.00 16.01 0 10.78 17.41 356 314 8.98 2.74 9 19 182.10 81.60 0 2.43 114.8 20070704 194000.00 194500.00 118.8 78.00 16.01 0 10.80 23.03 368 331 8.91 2.51 7 16 182.10 81.60 0 2.14 120.1 20070704 194000.00 194500.00 125.5 77.99 16.01 0 10.81 27.87 419 370 8.83 2.24 7 14 182.10 81.60 0 1.81 126.8 20070704 194000.00 194500.00 133.3 77.98 16.00 0 10.85 41.49 540 547 8.88 2.73 8 20 182.10 81.60 2 1.51 134.8 20070704 194000.00 194500.00 141.9 77.97 16.00 0 10.91 40.79 744 736 8.86 2.86 10 23 182.10 81.60 3 1.26 143.4 20070704 194000.00 194500.00 151.1 77.96 16.00 0 10.97 42.13 914 985 8.90 3.05 11 29 182.10 81.60 4 1.02 152.7 20070704 194000.00 194500.00 161.6 77.95 16.00 0 11.02 33.15 1072 1219 8.93 3.23 13 34 182.10 81.60 7 0.80 163.3 20070704 194000.00 194500.00 173.3 77.93 16.00 0 11.05 30.66 1140 1389 8.97 3.45 13 38 182.10 81.60 11 0.58 175.2 20070704 194000.00 194500.00 185.6 77.92 15.99 0 11.12 38.72 1101 1691 9.03 3.36 12 43 182.10 81.60 16 0.37 187.5 20070704 194000.00 194500.00 199.1 77.90 15.99 0 11.14 52.82 1139 1871 9.06 3.53 13 48 182.10 81.60 20 0.16 201.2 20070704 194000.00 194500.00 213.5 77.89 15.99 0 11.18 49.17 1020 2017 9.10 3.71 12 50 182.10 81.60 41 0.00 215.8 20070704 194000.00 194500.00 229.2 77.87 15.98 0 11.23 33.90 944 2179 9.11 3.40 9 46 182.10 81.60 57 0.00 231.6 20070704 194000.00 194500.00 245.8 77.85 15.98 0 11.25 40.23 912 2224 9.12 3.31 8 45 182.10 81.60 71 0.00 248.4 20070704 194000.00 194500.00 263.0 77.83 15.98 0 11.23 27.16 915 2247 9.12 3.49 8 47 182.10 81.60 83 0.00 265.7 20070704 194000.00 194500.00 281.5 77.81 15.97 0 11.21 50.93 900 2240 9.12 3.61 8 48 182.10 81.60 91 0.00 284.5 20070704 194000.00 194500.00 301.3 77.79 15.97 0 11.18 44.55 886 2262 9.11 3.65 8 50 182.10 81.60 100 0.00 304.4 20070704 194000.00 194500.00 321.6 77.76 15.97 0 11.14 36.74 926 2257 9.11 4.30 10 57 182.10 81.60 100 0.00 324.9 20070704 194000.00 194500.00 343.2 77.74 15.96 0 11.08 54.27 966 2293 9.13 5.31 13 70 182.10 81.60 100 0.00 346.7 20070704 194000.00 194500.00 365.9 77.72 15.96 0 11.02 46.98 995 2389 9.14 6.52 15 86 182.10 81.60 100 0.00 369.6 20070704 194000.00 194500.00 390.0 77.69 15.95 0 10.95 49.27 1105 2350 9.33 12.84 32 159 182.10 81.60 100 0.00 394.0 20070704 194000.00 194500.00 411.9 77.67 15.95 0 10.91 67.27 1102 2383 9.33 14.28 36 181 182.10 81.60 100 0.00 416.1 20070704 194000.00 194500.00 438.1 77.64 15.95 0 10.78 30.32 1389 2300 9.47 30.67 94 357 182.10 81.60 100 0.00 442.5 20070704 194000.00 194500.00 466.7 77.61 15.94 0 10.71 7.53 1507 2275 9.64 51.38 193 659 182.10 81.60 100 0.00 471.5 20070704 194500.00 195000.00 77.3 78.05 16.02 0 6.66 375.85 4 4 4.66 8.89 0 0 182.10 81.60 0 5.53 78.1 20070704 194500.00 195000.00 80.9 78.05 16.01 2 9.02 187.92 80 80 10.22 124.85 2466 2466 182.10 81.60 0 5.29 81.8 20070704 194500.00 195000.00 84.7 78.04 16.01 0 9.40 50.99 251 251 9.15 30.51 585 585 182.10 81.60 0 4.98 85.6 20070704 194500.00 195000.00 89.1 78.04 16.01 0 10.34 6.44 207 207 8.51 2.86 16 16 182.10 81.60 1 4.51 90.0 20070704 194500.00 195000.00 93.2 78.03 16.01 0 10.23 -0.53 84 84 8.70 4.73 35 35 182.10 81.60 0 3.73 94.1 20070704 194500.00 195000.00 97.3 78.03 16.01 0 10.93 6.47 53 254 10.56 3.12 27 270 182.10 81.60 0 3.59 98.3 20070704 194500.00 195000.00 101.0 78.02 16.01 0 10.63 -1.11 321 246 9.22 3.63 19 39 182.10 81.60 0 3.24 102.0 20070704 194500.00 195000.00 104.7 78.02 16.01 0 10.74 1.91 322 341 9.08 3.15 11 27 182.10 81.60 0 2.96 105.8 20070704 194500.00 195000.00 109.2 78.01 16.01 0 10.73 9.00 369 324 9.00 3.17 11 23 182.10 81.60 0 2.69 110.3 20070704 194500.00 195000.00 113.6 78.01 16.01 0 10.77 9.65 355 310 8.98 2.84 9 19 182.10 81.60 0 2.43 114.8 20070704 194500.00 195000.00 118.9 78.00 16.01 0 10.80 17.77 362 323 8.93 2.56 7 16 182.10 81.60 0 2.14 120.1 20070704 194500.00 195000.00 125.6 77.99 16.01 0 10.79 34.47 404 363 8.83 2.34 7 15 182.10 81.60 1 1.81 126.9 20070704 194500.00 195000.00 133.3 77.98 16.00 0 10.82 39.00 568 528 8.89 3.01 10 22 182.10 81.60 2 1.51 134.7 20070704 194500.00 195000.00 141.9 77.97 16.00 0 10.92 45.67 710 783 8.90 2.97 9 25 182.10 81.60 3 1.26 143.4 20070704 194500.00 195000.00 151.2 77.96 16.00 0 10.96 47.43 896 1010 8.90 3.12 11 29 182.10 81.60 3 1.02 152.8 20070704 194500.00 195000.00 161.6 77.95 16.00 0 11.00 40.63 1027 1213 8.94 3.32 13 34 182.10 81.60 7 0.80 163.3 20070704 194500.00 195000.00 173.4 77.93 16.00 0 11.09 41.88 1055 1491 8.99 3.10 12 37 182.10 81.60 11 0.58 175.2 20070704 194500.00 195000.00 185.6 77.92 15.99 0 11.12 39.58 1111 1655 9.03 3.40 12 41 182.10 81.60 16 0.37 187.6 20070704 194500.00 195000.00 199.0 77.90 15.99 0 11.16 43.81 1132 1946 9.06 3.39 12 46 182.10 81.60 20 0.16 201.1 20070704 194500.00 195000.00 213.5 77.89 15.99 0 11.21 52.68 981 2035 9.11 3.52 10 48 182.10 81.60 41 0.00 215.8 20070704 194500.00 195000.00 229.2 77.87 15.98 0 11.24 38.13 912 2144 9.12 3.28 9 45 182.10 81.60 57 0.00 231.6 20070704 194500.00 195000.00 245.8 77.85 15.98 0 11.27 32.64 871 2243 9.14 3.12 8 44 182.10 81.60 71 0.00 248.4 20070704 194500.00 195000.00 262.9 77.83 15.98 0 11.27 39.77 859 2269 9.13 3.15 7 44 182.10 81.60 82 0.00 265.6 20070704 194500.00 195000.00 281.5 77.81 15.97 0 11.23 29.66 870 2234 9.13 3.40 8 47 182.10 81.60 91 0.00 284.4 20070704 194500.00 195000.00 301.2 77.79 15.97 0 11.20 28.19 872 2234 9.12 3.63 8 50 182.10 81.60 100 0.00 304.3 20070704 194500.00 195000.00 321.6 77.76 15.97 0 11.15 31.92 920 2298 9.13 4.19 10 58 182.10 81.60 100 0.00 324.9 20070704 194500.00 195000.00 343.1 77.74 15.96 0 11.10 35.79 940 2312 9.14 5.03 12 68 182.10 81.60 100 0.00 346.6 20070704 194500.00 195000.00 365.8 77.72 15.96 0 11.05 37.48 968 2317 9.15 6.11 14 81 182.10 81.60 100 0.00 369.6 20070704 194500.00 195000.00 390.1 77.69 15.95 0 10.98 39.12 1037 2399 9.32 11.15 28 147 182.10 81.60 100 0.00 394.1 20070704 194500.00 195000.00 411.9 77.67 15.95 0 10.94 43.82 1171 2411 9.33 13.65 36 171 182.10 81.60 100 0.00 416.1 20070704 194500.00 195000.00 437.9 77.64 15.95 0 10.83 -23.41 1340 2280 9.46 25.48 77 298 182.10 81.60 100 0.00 442.3 20070704 194500.00 195000.00 466.7 77.61 15.94 0 10.79 -24.79 1191 2337 9.65 40.16 123 539 182.10 81.60 100 0.00 471.4 20070704 195000.00 195500.00 77.2 78.05 16.02 0 8.95 419.08 593 593 7.45 19.99 19 19 182.10 81.60 0 5.53 78.1 20070704 195000.00 195500.00 80.9 78.05 16.01 0 9.13 204.49 375 375 6.63 2.59 1 1 182.10 81.60 0 5.29 81.7 20070704 195000.00 195500.00 84.6 78.04 16.01 0 9.57 82.38 1240 1240 9.19 47.97 997 997 182.10 81.60 0 4.98 85.5 20070704 195000.00 195500.00 89.0 78.04 16.01 0 10.16 0.40 87 87 8.13 2.51 1 1 182.10 81.60 1 4.51 89.9 20070704 195000.00 195500.00 93.2 78.03 16.01 0 10.18 15.61 80 80 8.58 5.18 20 20 182.10 81.60 0 3.56 94.2 20070704 195000.00 195500.00 97.3 78.03 16.01 0 10.74 16.19 91 251 10.17 3.41 29 179 182.10 81.60 0 3.59 98.4 20070704 195000.00 195500.00 101.0 78.02 16.01 0 10.67 18.75 289 292 9.23 3.55 16 40 182.10 81.60 0 3.24 102.1 20070704 195000.00 195500.00 104.7 78.02 16.01 0 10.74 -2.36 324 368 9.07 3.20 10 28 182.10 81.60 0 2.96 105.9 20070704 195000.00 195500.00 109.2 78.01 16.01 0 10.77 3.55 344 355 9.00 2.91 9 22 182.10 81.60 0 2.69 110.3 20070704 195000.00 195500.00 113.6 78.01 16.01 0 10.79 9.41 343 341 8.97 2.71 8 19 182.10 81.60 0 2.43 114.8 20070704 195000.00 195500.00 118.9 78.00 16.01 0 10.80 23.56 364 327 8.90 2.42 7 16 182.10 81.60 0 2.14 120.1 20070704 195000.00 195500.00 125.6 77.99 16.01 0 10.80 40.40 417 363 8.81 2.20 7 14 182.10 81.60 1 1.81 126.9 20070704 195000.00 195500.00 133.3 77.98 16.00 0 10.85 49.95 529 548 8.87 2.72 8 20 182.10 81.60 2 1.51 134.7 20070704 195000.00 195500.00 141.9 77.97 16.00 0 10.92 51.73 726 783 8.87 2.85 9 24 182.10 81.60 3 1.26 143.4 20070704 195000.00 195500.00 151.2 77.96 16.00 0 10.96 38.03 894 999 8.90 2.92 11 28 182.10 81.60 3 1.02 152.8 20070704 195000.00 195500.00 161.5 77.95 16.00 0 11.02 31.44 1009 1182 8.93 3.03 12 32 182.10 81.60 7 0.80 163.2 20070704 195000.00 195500.00 173.4 77.93 16.00 0 11.07 46.44 1080 1401 8.96 3.21 12 36 182.10 81.60 11 0.58 175.2 20070704 195000.00 195500.00 185.6 77.92 15.99 0 11.12 39.02 1098 1640 9.02 3.28 12 41 182.10 81.60 15 0.37 187.6 20070704 195000.00 195500.00 199.1 77.90 15.99 0 11.16 40.56 1108 1919 9.06 3.28 12 45 182.10 81.60 20 0.16 201.1 20070704 195000.00 195500.00 213.5 77.89 15.99 0 11.21 38.46 977 2029 9.10 3.45 10 46 182.10 81.60 41 0.00 215.7 20070704 195000.00 195500.00 229.2 77.87 15.98 0 11.25 34.60 927 2206 9.12 3.26 9 46 182.10 81.60 57 0.00 231.6 20070704 195000.00 195500.00 245.8 77.85 15.98 0 11.26 35.49 914 2247 9.13 3.26 8 45 182.10 81.60 69 0.00 248.3 20070704 195000.00 195500.00 263.0 77.83 15.98 0 11.28 32.54 867 2243 9.13 3.00 7 42 182.10 81.60 82 0.00 265.7 20070704 195000.00 195500.00 281.6 77.81 15.97 0 11.25 32.55 869 2206 9.13 3.18 7 44 182.10 81.60 91 0.00 284.5 20070704 195000.00 195500.00 301.1 77.79 15.97 0 11.22 36.55 865 2218 9.11 3.40 8 46 182.10 81.60 100 0.00 304.3 20070704 195000.00 195500.00 321.6 77.76 15.97 0 11.17 33.50 896 2268 9.12 3.91 9 54 182.10 81.60 100 0.00 324.9 20070704 195000.00 195500.00 343.1 77.74 15.96 0 11.13 26.55 925 2310 9.13 4.54 11 62 182.10 81.60 100 0.00 346.6 20070704 195000.00 195500.00 365.9 77.72 15.96 0 11.07 34.86 980 2396 9.15 5.70 14 78 182.10 81.60 100 0.00 369.7 20070704 195000.00 195500.00 390.2 77.69 15.95 0 11.02 25.35 1025 2452 9.33 9.94 25 137 182.10 81.60 100 0.00 394.2 20070704 195000.00 195500.00 412.0 77.67 15.95 0 10.94 51.68 1190 2384 9.33 14.05 37 172 182.10 81.60 100 0.00 416.2 20070704 195000.00 195500.00 437.8 77.64 15.95 0 10.88 59.03 1159 2412 9.47 20.80 56 270 182.10 81.60 100 0.00 442.2 20070704 195000.00 195500.00 466.7 77.61 15.94 0 10.81 -61.97 1458 2316 9.64 41.41 141 506 182.10 81.60 100 0.00 471.5 20070704 195500.00 200000.00 77.3 78.05 16.02 0 7.12 -9999.00 6 6 6.12 430.02 1 1 182.10 81.60 0 5.53 78.1 20070704 195500.00 200000.00 80.9 78.05 16.01 2 8.70 -2117.95 81 81 10.03 415.60 2524 2524 182.10 81.60 0 5.29 81.8 20070704 195500.00 200000.00 84.6 78.04 16.01 0 9.13 41.75 1 1 9.13 1.00 1 1 182.10 81.60 0 4.98 85.5 20070704 195500.00 200000.00 89.2 78.04 16.01 0 10.30 7.79 182 182 8.49 2.94 17 17 182.10 81.60 1 4.51 90.2 20070704 195500.00 200000.00 93.2 78.03 16.01 3 10.17 12.05 55 55 8.39 4.60 4 4 182.10 81.60 0 0.00 94.2 20070704 195500.00 200000.00 97.3 78.03 16.01 0 10.63 2.51 122 230 9.93 3.13 30 129 182.10 81.60 0 3.59 98.3 20070704 195500.00 200000.00 101.0 78.02 16.01 0 10.66 5.29 270 294 9.24 3.53 16 40 182.10 81.60 0 3.24 102.0 20070704 195500.00 200000.00 104.7 78.02 16.01 0 10.71 6.22 339 332 9.04 3.12 11 26 182.10 81.60 0 2.96 105.8 20070704 195500.00 200000.00 109.1 78.01 16.01 0 10.74 6.84 347 321 8.97 2.78 9 21 182.10 81.60 0 2.69 110.3 20070704 195500.00 200000.00 113.6 78.01 16.01 0 10.75 21.55 362 303 8.94 2.71 9 18 182.10 81.60 0 2.43 114.8 20070704 195500.00 200000.00 118.8 78.00 16.01 0 10.80 36.59 336 332 8.89 2.29 6 15 182.10 81.60 0 2.14 120.1 20070704 195500.00 200000.00 125.6 77.99 16.01 0 10.80 48.09 377 375 8.80 2.09 6 13 182.10 81.60 1 1.81 126.9 20070704 195500.00 200000.00 133.3 77.98 16.00 0 10.82 71.30 585 547 8.84 2.82 9 20 182.10 81.60 2 1.51 134.7 20070704 195500.00 200000.00 141.9 77.97 16.00 0 10.90 57.89 744 785 8.85 2.82 10 25 182.10 81.60 3 1.26 143.4 20070704 195500.00 200000.00 151.1 77.96 16.00 0 10.96 67.61 917 1012 8.86 2.83 10 27 182.10 81.60 3 1.02 152.7 20070704 195500.00 200000.00 161.5 77.95 16.00 0 11.01 35.64 1007 1191 8.90 2.98 11 30 182.10 81.60 7 0.80 163.2 20070704 195500.00 200000.00 173.3 77.93 16.00 0 11.08 34.46 1025 1414 8.94 2.86 10 33 182.10 81.60 11 0.58 175.2 20070704 195500.00 200000.00 185.6 77.92 15.99 0 11.11 48.79 1040 1608 9.00 3.06 11 38 182.10 81.60 15 0.37 187.5 20070704 195500.00 200000.00 199.1 77.90 15.99 0 11.16 41.96 1063 1951 9.03 3.04 11 43 182.10 81.60 20 0.16 201.2 20070704 195500.00 200000.00 213.5 77.89 15.99 0 11.19 41.15 946 2025 9.09 3.39 10 47 182.10 81.60 41 0.00 215.8 20070704 195500.00 200000.00 229.1 77.87 15.98 0 11.21 36.11 910 2131 9.09 3.28 9 46 182.10 81.60 57 0.00 231.5 20070704 195500.00 200000.00 245.9 77.85 15.98 0 11.22 37.83 855 2259 9.09 3.17 8 46 182.10 81.60 69 0.00 248.4 20070704 195500.00 200000.00 262.9 77.83 15.98 0 11.21 44.33 841 2290 9.09 3.15 7 46 182.10 81.60 82 0.00 265.7 20070704 195500.00 200000.00 281.6 77.81 15.97 0 11.20 42.39 835 2305 9.09 3.24 7 48 182.10 81.60 91 0.00 284.5 20070704 195500.00 200000.00 301.2 77.79 15.97 0 11.15 34.72 851 2263 9.07 3.59 8 50 182.10 81.60 100 0.00 304.4 20070704 195500.00 200000.00 321.6 77.76 15.97 0 11.11 29.81 845 2319 9.08 3.97 9 58 182.10 81.60 100 0.00 324.9 20070704 195500.00 200000.00 343.1 77.74 15.96 0 11.05 39.84 930 2351 9.09 5.17 12 70 182.10 81.60 100 0.00 346.6 20070704 195500.00 200000.00 365.8 77.72 15.96 0 10.98 29.61 998 2391 9.11 6.61 16 88 182.10 81.60 100 0.00 369.5 20070704 195500.00 200000.00 390.0 77.69 15.95 0 10.92 28.32 1021 2380 9.29 11.77 29 154 182.10 81.60 100 0.00 394.0 20070704 195500.00 200000.00 411.9 77.67 15.95 0 10.88 36.45 1166 2573 9.30 14.29 38 192 182.10 81.60 100 0.00 416.1 20070704 195500.00 200000.00 438.0 77.64 15.95 0 10.79 75.51 1207 2531 9.45 26.16 72 345 182.10 81.60 100 0.00 442.4 20070704 195500.00 200000.00 466.7 77.61 15.94 0 10.66 -64.82 1449 2019 9.60 52.98 187 597 182.10 81.60 100 0.00 471.4 20070704 200000.00 200500.00 77.2 78.05 16.02 0 6.04 1921.80 1 1 6.54 1.87 3 3 182.10 81.60 0 5.53 78.0 20070704 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 243.14 2199 2199 182.10 81.60 0 5.29 81.7 20070704 200000.00 200500.00 84.7 78.04 16.01 0 9.80 8.95 10 10 10.65 31.40 79 79 182.10 81.60 0 4.97 85.6 20070704 200000.00 200500.00 88.7 78.04 16.01 0 10.15 -4.66 99 99 8.71 4.79 25 25 182.10 81.60 1 4.51 89.6 20070704 200000.00 200500.00 93.2 78.03 16.01 0 10.21 12.12 163 163 8.76 5.27 63 63 182.10 81.60 0 4.04 94.2 20070704 200000.00 200500.00 97.3 78.03 16.01 0 10.41 2.35 254 183 9.50 3.54 43 87 182.10 81.60 0 3.59 98.3 20070704 200000.00 200500.00 100.9 78.02 16.01 0 10.66 13.94 280 307 9.26 3.67 17 43 182.10 81.60 0 3.23 102.0 20070704 200000.00 200500.00 104.7 78.02 16.01 0 10.72 7.78 314 342 9.07 3.25 11 29 182.10 81.60 0 2.96 105.8 20070704 200000.00 200500.00 109.2 78.01 16.01 0 10.72 9.65 364 316 8.97 3.03 10 22 182.10 81.60 0 2.69 110.4 20070704 200000.00 200500.00 113.6 78.01 16.01 0 10.74 18.99 342 306 8.96 2.78 9 19 182.10 81.60 0 2.43 114.8 20070704 200000.00 200500.00 118.9 78.00 16.01 0 10.75 28.85 355 292 8.89 2.44 8 16 182.10 81.60 0 2.14 120.1 20070704 200000.00 200500.00 125.6 77.99 16.01 0 10.77 45.50 360 345 8.82 2.20 6 14 182.10 81.60 1 1.81 126.9 20070704 200000.00 200500.00 133.3 77.98 16.00 0 10.80 70.10 492 527 8.86 2.86 8 21 182.10 81.60 2 1.51 134.7 20070704 200000.00 200500.00 141.9 77.97 16.00 0 10.88 97.63 642 735 8.86 2.88 9 24 182.10 81.60 3 1.25 143.4 20070704 200000.00 200500.00 151.1 77.96 16.00 0 10.94 94.48 853 941 8.87 2.89 10 27 182.10 81.60 3 1.02 152.7 20070704 200000.00 200500.00 161.6 77.95 16.00 0 11.02 67.59 959 1168 8.90 2.82 10 29 182.10 81.60 7 0.80 163.3 20070704 200000.00 200500.00 173.3 77.93 16.00 0 11.08 39.78 936 1332 8.94 2.75 9 30 182.10 81.60 11 0.57 175.2 20070704 200000.00 200500.00 185.7 77.92 15.99 0 11.12 29.15 979 1609 9.01 2.92 10 37 182.10 81.60 15 0.37 187.6 20070704 200000.00 200500.00 199.0 77.90 15.99 0 11.16 23.37 1007 1922 9.04 2.97 10 42 182.10 81.60 20 0.16 201.1 20070704 200000.00 200500.00 213.5 77.89 15.99 0 11.18 29.49 932 2003 9.08 3.24 10 46 182.10 81.60 40 0.00 215.7 20070704 200000.00 200500.00 229.1 77.87 15.98 0 11.19 28.33 864 2119 9.09 3.32 9 47 182.10 81.60 56 0.00 231.5 20070704 200000.00 200500.00 245.8 77.85 15.98 0 11.21 36.49 850 2200 9.10 3.22 8 46 182.10 81.60 69 0.00 248.4 20070704 200000.00 200500.00 262.8 77.83 15.98 0 11.21 43.18 826 2244 9.09 3.20 7 46 182.10 81.60 82 0.00 265.6 20070704 200000.00 200500.00 281.5 77.81 15.97 0 11.19 25.72 829 2286 9.09 3.25 7 48 182.10 81.60 91 0.00 284.4 20070704 200000.00 200500.00 301.2 77.79 15.97 0 11.15 26.85 834 2242 9.07 3.51 8 50 182.10 81.60 100 0.00 304.3 20070704 200000.00 200500.00 321.6 77.76 15.97 0 11.10 18.24 872 2326 9.09 4.19 10 60 182.10 81.60 100 0.00 324.9 20070704 200000.00 200500.00 343.1 77.74 15.96 0 11.05 55.14 954 2355 9.10 5.31 12 72 182.10 81.60 100 0.00 346.6 20070704 200000.00 200500.00 365.8 77.72 15.96 0 11.00 18.32 991 2474 9.13 6.42 15 90 182.10 81.60 100 0.00 369.5 20070704 200000.00 200500.00 390.2 77.69 15.95 0 10.94 51.47 1038 2463 9.30 11.54 28 156 182.10 81.60 100 0.00 394.2 20070704 200000.00 200500.00 411.9 77.67 15.95 0 10.88 32.75 1114 2498 9.30 14.55 37 191 182.10 81.60 100 0.00 416.1 20070704 200000.00 200500.00 437.9 77.64 15.95 0 10.84 -13.54 1296 2733 9.46 24.67 70 337 182.10 81.60 100 0.00 442.3 20070704 200000.00 200500.00 466.6 77.61 15.94 0 10.70 35.01 1444 2393 9.61 53.19 179 662 182.10 81.60 100 0.00 471.3 20070704 200500.00 201000.00 77.2 78.05 16.02 0 6.01 -4.38 1 1 5.01 80.87 0 0 182.10 81.60 0 5.53 78.0 20070704 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 233.29 2219 2219 182.10 81.60 0 5.29 81.8 20070704 200500.00 201000.00 84.6 78.04 16.01 0 9.73 17.69 2483 2483 9.21 53.04 1184 1184 182.10 81.60 0 4.97 85.5 20070704 200500.00 201000.00 88.9 78.04 16.01 0 9.99 -7.31 52 52 8.48 1.10 2 2 182.10 81.60 1 4.51 89.9 20070704 200500.00 201000.00 93.3 78.03 16.01 0 10.25 12.97 194 194 9.03 4.73 149 149 182.10 81.60 0 4.28 94.3 20070704 200500.00 201000.00 97.3 78.03 16.01 0 10.41 13.59 251 162 9.50 3.25 42 80 182.10 81.60 0 3.59 98.3 20070704 200500.00 201000.00 101.0 78.02 16.01 0 10.65 22.52 263 280 9.27 3.51 16 42 182.10 81.60 0 3.23 102.0 20070704 200500.00 201000.00 104.7 78.02 16.01 0 10.70 21.65 298 312 9.07 3.00 11 26 182.10 81.60 0 2.96 105.9 20070704 200500.00 201000.00 109.1 78.01 16.01 0 10.74 1.70 322 321 8.99 2.78 9 21 182.10 81.60 0 2.69 110.3 20070704 200500.00 201000.00 113.6 78.00 16.01 0 10.74 11.90 355 297 8.93 2.77 9 18 182.10 81.60 0 2.43 114.8 20070704 200500.00 201000.00 118.8 78.00 16.01 0 10.77 21.09 336 292 8.88 2.34 7 14 182.10 81.60 0 2.14 120.1 20070704 200500.00 201000.00 125.5 77.99 16.01 0 10.78 25.01 350 332 8.81 2.09 6 13 182.10 81.60 1 1.81 126.9 20070704 200500.00 201000.00 133.4 77.98 16.00 0 10.81 22.70 452 478 8.85 2.56 7 18 182.10 81.60 2 1.51 134.8 20070704 200500.00 201000.00 141.9 77.97 16.00 0 10.88 18.18 633 679 8.84 2.72 8 22 182.10 81.60 3 1.25 143.4 20070704 200500.00 201000.00 151.1 77.96 16.00 0 10.95 14.96 852 923 8.86 2.85 10 25 182.10 81.60 3 1.02 152.7 20070704 200500.00 201000.00 161.5 77.95 16.00 0 11.01 5.26 896 1117 8.90 2.74 10 28 182.10 81.60 7 0.80 163.2 20070704 200500.00 201000.00 173.4 77.93 16.00 0 11.08 -2.24 954 1336 8.95 2.77 10 31 182.10 81.60 11 0.57 175.2 20070704 200500.00 201000.00 185.6 77.92 15.99 0 11.12 5.89 990 1563 9.01 2.95 10 36 182.10 81.60 15 0.37 187.6 20070704 200500.00 201000.00 199.0 77.90 15.99 0 11.16 -3.11 1020 1893 9.03 2.99 10 42 182.10 81.60 20 0.16 201.1 20070704 200500.00 201000.00 213.5 77.89 15.99 0 11.17 7.43 938 1988 9.08 3.41 10 47 182.10 81.60 40 0.00 215.7 20070704 200500.00 201000.00 229.1 77.87 15.98 0 11.20 19.26 847 2093 9.08 3.21 8 45 182.10 81.60 56 0.00 231.5 20070704 200500.00 201000.00 245.8 77.85 15.98 0 11.22 23.79 865 2243 9.10 3.27 8 46 182.10 81.60 69 0.00 248.4 20070704 200500.00 201000.00 263.0 77.83 15.98 0 11.21 38.73 818 2262 9.09 3.15 7 46 182.10 81.60 82 0.00 265.7 20070704 200500.00 201000.00 281.6 77.81 15.97 0 11.19 32.29 843 2255 9.09 3.39 8 47 182.10 81.60 91 0.00 284.6 20070704 200500.00 201000.00 301.1 77.79 15.97 0 11.15 40.23 847 2205 9.09 3.69 8 51 182.10 81.60 100 0.00 304.2 20070704 200500.00 201000.00 321.6 77.76 15.97 0 11.10 16.69 880 2249 9.10 4.38 10 60 182.10 81.60 100 0.00 325.0 20070704 200500.00 201000.00 343.1 77.74 15.96 0 11.06 22.59 930 2324 9.11 5.22 12 70 182.10 81.60 100 0.00 346.6 20070704 200500.00 201000.00 365.7 77.72 15.96 0 10.99 26.20 1003 2366 9.14 6.89 16 91 182.10 81.60 100 0.00 369.5 20070704 200500.00 201000.00 390.1 77.69 15.95 0 10.94 19.00 1000 2512 9.31 11.56 28 162 182.10 81.60 100 0.00 394.0 20070704 200500.00 201000.00 411.8 77.67 15.95 0 10.89 53.22 1131 2558 9.33 15.00 38 199 182.10 81.60 100 0.00 416.0 20070704 200500.00 201000.00 437.9 77.64 15.95 0 10.78 37.84 1140 2334 9.46 27.28 72 336 182.10 81.60 100 0.00 442.3 20070704 200500.00 201000.00 466.6 77.61 15.94 0 10.76 -92.49 1017 2373 9.67 42.69 116 599 182.10 81.60 100 0.00 471.3 20070704 201000.00 201500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.06 643.12 2300 2300 182.10 81.60 0 5.53 77.9 20070704 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.35 530.56 4072 4072 182.10 81.60 0 5.29 81.8 20070704 201000.00 201500.00 84.5 78.04 16.01 0 9.36 -5.22 231 231 9.55 66.59 1093 1093 182.10 81.60 0 4.97 85.4 20070704 201000.00 201500.00 87.7 78.04 16.01 0 9.86 31.62 22 22 9.84 10.59 22 22 182.10 81.60 1 4.51 88.6 20070704 201000.00 201500.00 93.6 78.03 16.01 0 10.24 -7.49 133 133 8.84 10.83 22 22 182.10 81.60 0 3.86 94.6 20070704 201000.00 201500.00 97.3 78.03 16.01 0 10.42 -9.60 209 189 9.74 7.05 60 144 182.10 81.60 0 3.59 98.3 20070704 201000.00 201500.00 101.1 78.02 16.01 0 10.66 12.83 205 269 9.50 6.48 22 65 182.10 81.60 0 3.23 102.2 20070704 201000.00 201500.00 104.8 78.02 16.01 0 10.67 20.95 289 292 9.18 5.51 14 34 182.10 81.60 0 2.96 105.9 20070704 201000.00 201500.00 109.1 78.01 16.01 0 10.70 16.75 309 297 9.11 5.07 12 27 182.10 81.60 0 2.69 110.3 20070704 201000.00 201500.00 113.7 78.00 16.01 0 10.74 9.08 337 299 9.09 4.85 11 24 182.10 81.60 0 2.43 114.9 20070704 201000.00 201500.00 119.0 78.00 16.01 0 10.78 15.24 320 304 9.03 3.37 8 18 182.10 81.60 0 2.14 120.3 20070704 201000.00 201500.00 125.6 77.99 16.01 0 10.78 -2.75 410 363 8.94 3.19 8 18 182.10 81.60 1 1.81 126.9 20070704 201000.00 201500.00 133.3 77.98 16.00 0 10.84 -9.96 521 515 8.98 3.89 10 24 182.10 81.60 2 1.51 134.7 20070704 201000.00 201500.00 142.0 77.97 16.00 0 10.88 -38.26 733 768 9.06 5.09 14 36 182.10 81.60 3 1.25 143.5 20070704 201000.00 201500.00 151.2 77.96 16.00 0 10.94 -35.70 912 983 9.09 5.20 17 44 182.10 81.60 3 1.02 152.8 20070704 201000.00 201500.00 161.6 77.95 16.00 0 11.00 -22.29 960 1171 9.08 4.80 15 44 182.10 81.60 7 0.80 163.3 20070704 201000.00 201500.00 173.5 77.93 16.00 0 11.05 -16.07 1054 1369 9.11 4.92 16 49 182.10 81.60 11 0.57 175.4 20070704 201000.00 201500.00 185.7 77.92 15.99 0 11.10 6.89 1060 1564 9.12 4.79 14 49 182.10 81.60 15 0.37 187.6 20070704 201000.00 201500.00 199.0 77.90 15.99 0 11.14 13.22 1082 1920 9.11 4.03 13 52 182.10 81.60 20 0.16 201.1 20070704 201000.00 201500.00 213.6 77.89 15.99 0 11.17 30.10 992 2035 9.12 3.82 11 52 182.10 81.60 39 0.00 215.8 20070704 201000.00 201500.00 229.1 77.87 15.98 0 11.21 32.67 898 2185 9.11 3.34 9 48 182.10 81.60 56 0.00 231.5 20070704 201000.00 201500.00 245.8 77.85 15.98 0 11.22 38.88 876 2233 9.11 3.42 8 48 182.10 81.60 69 0.00 248.4 20070704 201000.00 201500.00 262.9 77.83 15.98 0 11.21 36.60 874 2226 9.11 3.43 8 47 182.10 81.60 82 0.00 265.6 20070704 201000.00 201500.00 281.5 77.81 15.97 0 11.20 31.67 869 2213 9.11 3.48 8 47 182.10 81.60 91 0.00 284.5 20070704 201000.00 201500.00 300.8 77.79 15.97 0 11.16 27.13 848 2214 9.11 3.76 8 52 182.10 81.60 100 0.00 303.9 20070704 201000.00 201500.00 321.5 77.76 15.97 0 11.12 33.66 903 2235 9.10 4.20 10 57 182.10 81.60 100 0.00 324.9 20070704 201000.00 201500.00 343.2 77.74 15.96 0 11.08 21.16 926 2283 9.11 5.02 12 67 182.10 81.60 100 0.00 346.7 20070704 201000.00 201500.00 365.8 77.72 15.96 0 11.01 14.81 977 2318 9.14 6.52 16 86 182.10 81.60 100 0.00 369.6 20070704 201000.00 201500.00 390.3 77.69 15.95 0 10.93 35.08 1122 2290 9.34 14.21 35 168 182.10 81.60 100 0.00 394.3 20070704 201000.00 201500.00 412.1 77.67 15.95 0 10.89 32.74 1130 2377 9.32 14.56 38 184 182.10 81.60 100 0.00 416.3 20070704 201000.00 201500.00 437.8 77.64 15.95 0 10.78 2.61 1424 2334 9.47 29.83 94 353 182.10 81.60 100 0.00 442.2 20070704 201000.00 201500.00 466.9 77.61 15.94 0 10.77 14.18 1475 2557 9.65 47.17 162 629 182.10 81.60 100 0.00 471.6 20070704 201500.00 202000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.31 765.88 4096 4096 182.10 81.60 0 5.53 77.9 20070704 201500.00 202000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.34 426.70 4036 4036 182.10 81.60 0 5.29 81.8 20070704 201500.00 202000.00 83.7 78.04 16.01 2 9.00 -0.00 137 137 10.03 312.95 2383 2383 182.10 81.60 0 4.97 84.6 20070704 201500.00 202000.00 90.3 78.03 16.01 0 10.09 12.20 81 81 8.87 9.57 65 65 182.10 81.60 1 4.51 91.2 20070704 201500.00 202000.00 93.3 78.03 16.01 0 10.21 -28.51 1069 1069 9.79 10.79 2289 2289 182.10 81.60 0 4.98 94.3 20070704 201500.00 202000.00 97.2 78.03 16.01 0 11.06 17.53 26 255 10.88 7.76 21 414 182.10 81.60 0 3.59 98.2 20070704 201500.00 202000.00 100.9 78.02 16.01 0 10.63 3.97 235 247 9.39 6.93 22 54 182.10 81.60 0 3.23 102.0 20070704 201500.00 202000.00 104.9 78.02 16.01 0 10.70 -6.16 267 307 9.13 4.77 12 31 182.10 81.60 0 2.96 106.0 20070704 201500.00 202000.00 109.1 78.01 16.01 0 10.70 4.25 331 303 9.13 5.22 13 29 182.10 81.60 0 2.69 110.2 20070704 201500.00 202000.00 113.7 78.00 16.01 0 10.72 12.78 335 288 9.06 4.84 10 22 182.10 81.60 0 2.43 114.9 20070704 201500.00 202000.00 118.9 78.00 16.01 0 10.77 15.13 366 308 8.98 3.67 9 18 182.10 81.60 0 2.14 120.1 20070704 201500.00 202000.00 125.6 77.99 16.01 0 10.81 17.03 470 425 8.95 3.56 9 20 182.10 81.60 1 1.81 126.9 20070704 201500.00 202000.00 133.3 77.98 16.00 0 10.83 33.09 642 619 9.03 4.82 14 33 182.10 81.60 2 1.51 134.7 20070704 201500.00 202000.00 141.9 77.97 16.00 0 10.87 15.22 888 824 9.03 5.31 18 41 182.10 81.60 3 1.25 143.4 20070704 201500.00 202000.00 151.3 77.96 16.00 0 10.92 31.06 989 1011 9.04 5.20 17 42 182.10 81.60 3 1.02 152.9 20070704 201500.00 202000.00 161.6 77.95 16.00 0 11.00 32.49 990 1228 9.05 4.80 16 45 182.10 81.60 7 0.80 163.3 20070704 201500.00 202000.00 173.5 77.93 16.00 0 11.07 33.07 1016 1434 9.07 4.26 13 43 182.10 81.60 11 0.57 175.3 20070704 201500.00 202000.00 185.6 77.92 15.99 0 11.11 47.80 1052 1655 9.10 4.02 13 47 182.10 81.60 15 0.37 187.6 20070704 201500.00 202000.00 199.1 77.90 15.99 0 11.14 45.54 1100 1929 9.08 3.51 12 49 182.10 81.60 20 0.16 201.2 20070704 201500.00 202000.00 213.5 77.89 15.99 0 11.19 47.71 945 2043 9.10 3.40 10 48 182.10 81.60 39 0.00 215.7 20070704 201500.00 202000.00 229.1 77.87 15.98 0 11.23 38.23 911 2131 9.10 3.29 9 45 182.10 81.60 56 0.00 231.5 20070704 201500.00 202000.00 245.8 77.85 15.98 0 11.26 42.53 856 2264 9.12 3.08 7 45 182.10 81.60 69 0.00 248.4 20070704 201500.00 202000.00 263.0 77.83 15.98 0 11.27 32.53 850 2254 9.11 2.99 7 42 182.10 81.60 82 0.00 265.7 20070704 201500.00 202000.00 281.5 77.81 15.97 0 11.26 33.74 856 2230 9.12 3.06 7 44 182.10 81.60 91 0.00 284.4 20070704 201500.00 202000.00 301.2 77.79 15.97 0 11.22 22.10 876 2200 9.11 3.39 8 45 182.10 81.60 100 0.00 304.3 20070704 201500.00 202000.00 321.6 77.76 15.97 0 11.18 27.80 910 2254 9.13 3.91 9 53 182.10 81.60 100 0.00 324.9 20070704 201500.00 202000.00 343.0 77.74 15.96 0 11.13 10.37 954 2289 9.15 4.75 11 63 182.10 81.60 100 0.00 346.5 20070704 201500.00 202000.00 365.8 77.72 15.96 0 11.07 26.54 1017 2360 9.17 6.12 15 80 182.10 81.60 100 0.00 369.5 20070704 201500.00 202000.00 390.1 77.69 15.95 0 11.01 42.24 1083 2379 9.35 11.58 29 146 182.10 81.60 100 0.00 394.1 20070704 201500.00 202000.00 411.9 77.67 15.95 0 10.92 5.59 1172 2244 9.34 15.30 40 176 182.10 81.60 100 0.00 416.1 20070704 201500.00 202000.00 437.7 77.64 15.95 0 10.82 0.83 1506 2272 9.48 29.90 97 334 182.10 81.60 100 0.00 442.1 20070704 201500.00 202000.00 466.8 77.61 15.94 0 10.75 24.60 1775 2455 9.68 56.06 222 703 182.10 81.60 100 0.00 471.5 20070704 202000.00 202500.00 77.2 78.05 16.02 0 9.21 -144.12 1766 1766 9.36 246.60 4303 4303 182.10 81.60 0 5.53 78.1 20070704 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 224.18 2108 2108 182.10 81.60 0 5.29 81.7 20070704 202000.00 202500.00 84.7 78.04 16.01 0 8.80 334.15 103 103 8.30 15.82 33 33 182.10 81.60 0 4.97 85.6 20070704 202000.00 202500.00 88.6 78.04 16.01 0 9.90 38.12 231 231 8.71 9.98 58 58 182.10 81.60 1 4.51 89.6 20070704 202000.00 202500.00 93.2 78.03 16.01 0 10.33 15.72 3789 3789 10.13 6.09 7778 7778 182.10 81.60 0 5.50 94.2 20070704 202000.00 202500.00 97.3 78.03 16.01 0 10.55 -7.69 148 245 9.78 3.66 32 123 182.10 81.60 0 3.59 98.3 20070704 202000.00 202500.00 101.0 78.02 16.01 0 10.64 7.20 244 285 9.27 3.63 15 42 182.10 81.60 0 3.23 102.0 20070704 202000.00 202500.00 104.7 78.02 16.01 0 10.70 12.84 295 328 9.06 3.01 10 27 182.10 81.60 0 2.96 105.9 20070704 202000.00 202500.00 109.1 78.01 16.01 0 10.71 14.29 343 314 8.97 2.92 10 22 182.10 81.60 0 2.69 110.3 20070704 202000.00 202500.00 113.6 78.01 16.01 0 10.73 17.16 353 304 8.92 2.77 9 18 182.10 81.60 0 2.43 114.8 20070704 202000.00 202500.00 118.8 78.00 16.01 0 10.77 33.56 362 313 8.87 2.37 7 15 182.10 81.60 0 2.14 120.1 20070704 202000.00 202500.00 125.6 77.99 16.01 0 10.75 63.41 468 389 8.79 2.44 8 16 182.10 81.60 1 1.81 126.9 20070704 202000.00 202500.00 133.3 77.98 16.00 0 10.82 95.12 621 635 8.85 3.04 10 24 182.10 81.60 2 1.51 134.8 20070704 202000.00 202500.00 141.8 77.97 16.00 0 10.86 101.99 804 819 8.86 3.29 12 28 182.10 81.60 3 1.25 143.3 20070704 202000.00 202500.00 151.1 77.96 16.00 0 10.93 101.52 906 989 8.86 3.07 11 29 182.10 81.60 3 1.02 152.7 20070704 202000.00 202500.00 161.6 77.95 16.00 0 11.00 84.19 919 1127 8.89 2.85 10 29 182.10 81.60 7 0.80 163.3 20070704 202000.00 202500.00 173.3 77.93 16.00 0 11.07 60.15 956 1325 8.94 2.81 10 31 182.10 81.60 12 0.57 175.2 20070704 202000.00 202500.00 185.6 77.92 15.99 0 11.11 51.28 965 1566 9.00 2.94 10 37 182.10 81.60 15 0.37 187.5 20070704 202000.00 202500.00 199.0 77.90 15.99 0 11.15 42.53 990 1851 9.03 3.02 10 42 182.10 81.60 20 0.16 201.1 20070704 202000.00 202500.00 213.5 77.89 15.99 0 11.19 39.65 903 2035 9.09 3.24 9 46 182.10 81.60 39 0.00 215.7 20070704 202000.00 202500.00 229.1 77.87 15.98 0 11.23 34.56 833 2178 9.09 3.03 8 44 182.10 81.60 55 0.00 231.5 20070704 202000.00 202500.00 245.8 77.85 15.98 0 11.26 29.69 842 2240 9.11 3.00 7 43 182.10 81.60 69 0.00 248.4 20070704 202000.00 202500.00 262.9 77.83 15.98 0 11.27 25.61 839 2238 9.11 2.93 7 41 182.10 81.60 81 0.00 265.6 20070704 202000.00 202500.00 281.5 77.81 15.97 0 11.26 12.50 852 2243 9.12 3.08 7 43 182.10 81.60 91 0.00 284.4 20070704 202000.00 202500.00 301.2 77.79 15.97 0 11.22 11.75 846 2230 9.11 3.29 7 46 182.10 81.60 100 0.00 304.3 20070704 202000.00 202500.00 321.6 77.76 15.97 0 11.17 -2.65 905 2219 9.13 3.93 9 53 182.10 81.60 100 0.00 324.9 20070704 202000.00 202500.00 343.1 77.74 15.96 0 11.11 18.09 951 2256 9.13 4.92 12 64 182.10 81.60 100 0.00 346.7 20070704 202000.00 202500.00 365.8 77.72 15.96 0 11.05 -3.09 1065 2319 9.15 6.49 16 81 182.10 81.60 100 0.00 369.5 20070704 202000.00 202500.00 390.2 77.69 15.95 0 10.99 14.10 1103 2353 9.33 11.64 29 145 182.10 81.60 100 0.00 394.2 20070704 202000.00 202500.00 411.8 77.67 15.95 0 10.92 -4.60 1195 2362 9.33 14.55 39 178 182.10 81.60 100 0.00 416.0 20070704 202000.00 202500.00 437.9 77.64 15.95 0 10.83 -11.52 1564 2324 9.46 28.47 92 313 182.10 81.60 100 0.00 442.4 20070704 202000.00 202500.00 466.7 77.61 15.94 0 10.77 7.53 1764 2629 9.65 50.81 194 658 182.10 81.60 100 0.00 471.4 20070704 202500.00 203000.00 77.3 78.05 16.02 0 6.89 421.36 2 2 6.89 1.00 2 2 182.10 81.60 0 5.53 78.1 20070704 202500.00 203000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 220.02 2121 2121 182.10 81.60 0 5.29 81.8 20070704 202500.00 203000.00 84.3 78.04 16.01 0 9.56 77.76 2751 2751 9.51 156.20 3500 3500 182.10 81.60 0 4.97 85.2 20070704 202500.00 203000.00 89.3 78.04 16.01 0 9.92 -0.96 193 193 8.57 7.12 41 41 182.10 81.60 1 4.51 90.2 20070704 202500.00 203000.00 93.2 78.03 16.01 0 10.27 15.83 2044 2044 9.93 6.51 3919 3919 182.10 81.60 0 5.14 94.2 20070704 202500.00 203000.00 97.3 78.03 16.01 0 10.51 -3.51 200 247 9.59 3.51 32 97 182.10 81.60 0 3.59 98.4 20070704 202500.00 203000.00 100.9 78.02 16.01 0 10.63 -3.74 265 288 9.23 3.53 16 41 182.10 81.60 0 3.23 102.0 20070704 202500.00 203000.00 104.7 78.02 16.01 0 10.66 2.98 325 298 9.01 3.01 11 25 182.10 81.60 0 2.96 105.9 20070704 202500.00 203000.00 109.1 78.01 16.01 0 10.73 8.59 335 324 8.96 2.73 9 20 182.10 81.60 0 2.69 110.3 20070704 202500.00 203000.00 113.6 78.01 16.01 0 10.75 13.51 335 306 8.92 2.56 8 17 182.10 81.60 0 2.43 114.8 20070704 202500.00 203000.00 118.8 78.00 16.01 0 10.77 19.50 344 310 8.87 2.30 7 15 182.10 81.60 0 2.14 120.1 20070704 202500.00 203000.00 125.5 77.99 16.01 0 10.76 50.71 396 372 8.79 2.23 6 15 182.10 81.60 1 1.81 126.9 20070704 202500.00 203000.00 133.3 77.98 16.00 0 10.81 79.97 544 565 8.84 2.80 9 21 182.10 81.60 2 1.51 134.7 20070704 202500.00 203000.00 141.9 77.97 16.00 0 10.86 97.50 707 759 8.84 2.91 10 25 182.10 81.60 3 1.25 143.4 20070704 202500.00 203000.00 151.1 77.96 16.00 0 10.93 82.31 851 954 8.84 2.79 10 26 182.10 81.60 3 1.02 152.7 20070704 202500.00 203000.00 161.5 77.95 16.00 0 11.02 70.41 867 1123 8.88 2.59 9 26 182.10 81.60 7 0.80 163.2 20070704 202500.00 203000.00 173.3 77.93 16.00 0 11.10 55.78 882 1327 8.93 2.47 8 28 182.10 81.60 12 0.57 175.1 20070704 202500.00 203000.00 185.6 77.92 15.99 0 11.12 30.14 946 1562 8.99 2.81 9 35 182.10 81.60 15 0.37 187.5 20070704 202500.00 203000.00 199.0 77.90 15.99 0 11.14 29.39 943 1867 9.02 2.91 9 41 182.10 81.60 20 0.16 201.1 20070704 202500.00 203000.00 213.5 77.89 15.99 0 11.18 27.69 835 1997 9.08 3.11 9 46 182.10 81.60 39 0.00 215.7 20070704 202500.00 203000.00 229.1 77.87 15.98 0 11.19 21.64 848 2144 9.08 3.26 8 47 182.10 81.60 55 0.00 231.5 20070704 202500.00 203000.00 245.8 77.85 15.98 0 11.20 27.32 853 2252 9.10 3.40 8 49 182.10 81.60 69 0.00 248.4 20070704 202500.00 203000.00 263.0 77.83 15.98 0 11.20 10.12 824 2264 9.09 3.25 7 46 182.10 81.60 81 0.00 265.7 20070704 202500.00 203000.00 281.4 77.81 15.97 0 11.18 18.04 840 2298 9.09 3.42 8 50 182.10 81.60 91 0.00 284.3 20070704 202500.00 203000.00 301.2 77.79 15.97 0 11.13 17.37 871 2185 9.08 3.93 9 52 182.10 81.60 100 0.00 304.4 20070704 202500.00 203000.00 321.6 77.76 15.97 0 11.07 17.01 888 2248 9.10 4.64 11 63 182.10 81.60 100 0.00 324.9 20070704 202500.00 203000.00 343.1 77.74 15.96 0 11.03 8.63 954 2370 9.11 5.65 13 78 182.10 81.60 100 0.00 346.6 20070704 202500.00 203000.00 365.8 77.72 15.96 0 10.97 -2.61 981 2400 9.13 7.10 17 96 182.10 81.60 100 0.00 369.5 20070704 202500.00 203000.00 390.1 77.69 15.95 0 10.91 52.42 1093 2538 9.32 13.64 35 187 182.10 81.60 100 0.00 394.1 20070704 202500.00 203000.00 411.9 77.67 15.95 0 10.85 32.37 1220 2469 9.32 16.91 46 214 182.10 81.60 100 0.00 416.1 20070704 202500.00 203000.00 437.7 77.64 15.95 0 10.78 28.61 1261 2453 9.46 27.92 81 361 182.10 81.60 100 0.00 442.2 20070704 202500.00 203000.00 466.9 77.61 15.94 0 10.65 88.67 1708 2328 9.65 65.93 259 809 182.10 81.60 100 0.00 471.7 20070704 203000.00 203500.00 77.2 78.05 16.02 0 8.99 334.97 674 674 7.98 49.14 66 66 182.10 81.60 0 5.53 78.0 20070704 203000.00 203500.00 80.9 78.05 16.01 0 9.05 312.39 395 395 7.55 26.27 12 12 182.10 81.60 0 5.29 81.7 20070704 203000.00 203500.00 84.7 78.04 16.01 0 9.35 -4.84 705 705 9.24 56.37 1159 1159 182.10 81.60 0 4.97 85.6 20070704 203000.00 203500.00 89.0 78.04 16.01 0 9.89 30.99 345 345 8.62 9.65 58 58 182.10 81.60 1 4.51 90.0 20070704 203000.00 203500.00 93.2 78.03 16.01 0 10.12 6.66 247 247 8.99 5.75 192 192 182.10 81.60 0 4.35 94.2 20070704 203000.00 203500.00 97.3 78.03 16.01 0 10.57 1.57 165 265 9.69 3.60 29 107 182.10 81.60 0 3.59 98.3 20070704 203000.00 203500.00 101.0 78.02 16.01 0 10.65 10.76 232 293 9.29 3.64 15 44 182.10 81.60 0 3.23 102.1 20070704 203000.00 203500.00 104.7 78.02 16.01 0 10.71 24.75 271 334 9.07 2.85 9 27 182.10 81.60 0 2.96 105.8 20070704 203000.00 203500.00 109.2 78.01 16.01 0 10.75 13.35 294 342 8.99 2.73 7 20 182.10 81.60 0 2.69 110.3 20070704 203000.00 203500.00 113.6 78.01 16.01 0 10.76 9.07 325 308 8.93 2.48 7 17 182.10 81.60 0 2.43 114.8 20070704 203000.00 203500.00 118.8 78.00 16.01 0 10.77 18.91 317 297 8.89 2.23 6 14 182.10 81.60 0 2.14 120.1 20070704 203000.00 203500.00 125.5 77.99 16.01 0 10.77 43.07 407 379 8.79 2.17 6 14 182.10 81.60 0 1.81 126.9 20070704 203000.00 203500.00 133.3 77.98 16.00 0 10.80 57.71 554 558 8.84 2.82 9 21 182.10 81.60 2 1.51 134.7 20070704 203000.00 203500.00 141.8 77.97 16.00 0 10.87 60.21 697 770 8.84 2.87 9 24 182.10 81.60 3 1.25 143.3 20070704 203000.00 203500.00 151.2 77.96 16.00 0 10.96 45.38 807 956 8.85 2.65 9 24 182.10 81.60 3 1.02 152.8 20070704 203000.00 203500.00 161.6 77.95 16.00 0 11.04 36.27 893 1118 8.88 2.57 9 25 182.10 81.60 7 0.80 163.3 20070704 203000.00 203500.00 173.3 77.93 16.00 0 11.10 9.51 889 1323 8.93 2.48 8 27 182.10 81.60 12 0.57 175.2 20070704 203000.00 203500.00 185.6 77.92 15.99 0 11.12 9.76 971 1567 8.99 2.82 10 35 182.10 81.60 15 0.37 187.5 20070704 203000.00 203500.00 199.0 77.90 15.99 0 11.13 -0.17 1017 1863 9.02 3.13 10 43 182.10 81.60 20 0.16 201.1 20070704 203000.00 203500.00 213.4 77.89 15.99 0 11.16 15.03 902 1999 9.09 3.49 10 50 182.10 81.60 39 0.00 215.7 20070704 203000.00 203500.00 229.2 77.87 15.98 0 11.18 16.93 874 2139 9.09 3.47 9 49 182.10 81.60 55 0.00 231.6 20070704 203000.00 203500.00 245.8 77.85 15.98 0 11.21 32.09 863 2248 9.11 3.42 8 48 182.10 81.60 68 0.00 248.4 20070704 203000.00 203500.00 262.9 77.83 15.98 0 11.20 30.61 847 2274 9.10 3.37 8 49 182.10 81.60 81 0.00 265.6 20070704 203000.00 203500.00 281.3 77.81 15.97 0 11.18 21.08 854 2208 9.10 3.56 8 49 182.10 81.60 91 0.00 284.3 20070704 203000.00 203500.00 301.1 77.79 15.97 0 11.15 16.80 853 2216 9.10 3.85 9 53 182.10 81.60 100 0.00 304.2 20070704 203000.00 203500.00 321.5 77.76 15.97 0 11.08 29.23 917 2235 9.11 4.84 11 64 182.10 81.60 100 0.00 324.8 20070704 203000.00 203500.00 343.2 77.74 15.96 0 11.02 30.78 919 2296 9.12 5.82 13 79 182.10 81.60 100 0.00 346.7 20070704 203000.00 203500.00 365.8 77.72 15.96 0 10.99 18.69 1020 2331 9.15 7.28 18 94 182.10 81.60 100 0.00 369.5 20070704 203000.00 203500.00 390.1 77.69 15.95 0 10.90 47.16 1155 2344 9.33 14.83 39 180 182.10 81.60 100 0.00 394.1 20070704 203000.00 203500.00 411.8 77.67 15.95 0 10.87 26.17 1212 2429 9.34 17.08 46 210 182.10 81.60 100 0.00 416.0 20070704 203000.00 203500.00 437.9 77.64 15.95 0 10.76 23.70 1498 2405 9.49 34.24 109 401 182.10 81.60 100 0.00 442.3 20070704 203000.00 203500.00 466.7 77.61 15.94 0 10.71 177.92 1571 2515 9.67 59.97 209 757 182.10 81.60 100 0.00 471.4 20070704 203500.00 204000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.17 384.18 2941 2941 182.10 81.60 0 5.53 78.1 20070704 203500.00 204000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.08 261.21 2201 2201 182.10 81.60 0 5.29 81.9 20070704 203500.00 204000.00 84.7 78.04 16.01 0 9.76 47.12 3698 3698 9.33 101.64 1933 1933 182.10 81.60 0 4.97 85.6 20070704 203500.00 204000.00 89.2 78.04 16.01 0 9.10 -43.38 18 18 6.10 1.00 0 0 182.10 81.60 1 4.51 90.2 20070704 203500.00 204000.00 93.2 78.03 16.01 0 10.13 3.94 160 160 8.61 6.44 28 28 182.10 81.60 0 4.01 94.2 20070704 203500.00 204000.00 97.3 78.03 16.01 0 10.61 -0.48 138 277 9.83 4.09 29 132 182.10 81.60 0 3.59 98.4 20070704 203500.00 204000.00 100.9 78.02 16.01 0 10.59 6.79 264 249 9.24 4.40 18 42 182.10 81.60 0 3.23 102.0 20070704 203500.00 204000.00 104.6 78.02 16.01 0 10.63 -3.19 315 280 9.04 3.84 13 28 182.10 81.60 0 2.96 105.7 20070704 203500.00 204000.00 109.1 78.01 16.01 0 10.71 3.74 318 317 8.97 3.32 9 22 182.10 81.60 0 2.69 110.3 20070704 203500.00 204000.00 113.5 78.01 16.01 0 10.73 14.38 335 289 8.93 3.13 9 18 182.10 81.60 0 2.43 114.8 20070704 203500.00 204000.00 118.8 78.00 16.01 0 10.76 19.25 346 294 8.88 2.72 7 15 182.10 81.60 0 2.14 120.0 20070704 203500.00 204000.00 125.5 77.99 16.01 0 10.76 43.67 433 396 8.80 2.86 7 16 182.10 81.60 0 1.81 126.9 20070704 203500.00 204000.00 133.4 77.98 16.00 0 10.79 61.55 625 601 8.84 3.63 11 25 182.10 81.60 2 1.51 134.8 20070704 203500.00 204000.00 141.8 77.97 16.00 0 10.86 60.96 737 781 8.85 3.39 10 26 182.10 81.60 3 1.25 143.4 20070704 203500.00 204000.00 151.2 77.96 16.00 0 10.95 43.51 859 944 8.87 3.02 10 26 182.10 81.60 3 1.02 152.8 20070704 203500.00 204000.00 161.5 77.95 16.00 0 11.01 21.11 977 1100 8.91 3.02 11 29 182.10 81.60 7 0.80 163.2 20070704 203500.00 204000.00 173.4 77.93 16.00 0 11.07 11.43 978 1338 8.95 2.96 10 31 182.10 81.60 12 0.57 175.3 20070704 203500.00 204000.00 185.6 77.92 15.99 0 11.10 19.11 1043 1609 8.99 3.08 11 38 182.10 81.60 15 0.37 187.5 20070704 203500.00 204000.00 199.0 77.90 15.99 0 11.13 6.02 1026 1927 9.02 3.13 10 44 182.10 81.60 20 0.16 201.1 20070704 203500.00 204000.00 213.5 77.89 15.99 0 11.15 26.65 946 2041 9.08 3.61 10 50 182.10 81.60 39 0.00 215.8 20070704 203500.00 204000.00 229.1 77.87 15.98 0 11.17 33.20 896 2175 9.08 3.45 9 49 182.10 81.60 55 0.00 231.5 20070704 203500.00 204000.00 245.9 77.85 15.98 0 11.20 29.33 849 2274 9.09 3.26 8 47 182.10 81.60 68 0.00 248.4 20070704 203500.00 204000.00 263.0 77.83 15.98 0 11.19 30.69 829 2339 9.08 3.24 7 48 182.10 81.60 80 0.00 265.7 20070704 203500.00 204000.00 281.5 77.81 15.97 0 11.17 25.56 826 2330 9.07 3.36 8 50 182.10 81.60 91 0.00 284.5 20070704 203500.00 204000.00 301.2 77.79 15.97 0 11.11 21.45 860 2281 9.07 3.91 9 56 182.10 81.60 100 0.00 304.3 20070704 203500.00 204000.00 321.6 77.76 15.97 0 11.06 22.61 879 2338 9.07 4.56 10 64 182.10 81.60 100 0.00 324.9 20070704 203500.00 204000.00 343.1 77.74 15.96 0 11.00 27.89 953 2404 9.09 5.91 14 81 182.10 81.60 100 0.00 346.6 20070704 203500.00 204000.00 365.7 77.72 15.96 0 10.95 29.22 995 2427 9.12 7.25 17 98 182.10 81.60 100 0.00 369.5 20070704 203500.00 204000.00 390.2 77.69 15.95 0 10.88 16.56 1063 2495 9.29 13.79 34 183 182.10 81.60 100 0.00 394.2 20070704 203500.00 204000.00 411.9 77.67 15.95 0 10.81 15.89 1268 2576 9.31 18.52 51 237 182.10 81.60 100 0.00 416.0 20070704 203500.00 204000.00 437.7 77.64 15.95 0 10.78 49.83 1192 2604 9.45 26.54 74 368 182.10 81.60 100 0.00 442.1 20070704 203500.00 204000.00 466.4 77.61 15.94 0 10.73 116.13 1291 2744 9.65 49.58 153 722 182.10 81.60 100 0.00 471.1 20070704 204000.00 204500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 375.46 2051 2051 182.10 81.60 0 5.53 78.0 20070704 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 262.68 2298 2298 182.10 81.60 0 5.29 81.8 20070704 204000.00 204500.00 84.6 78.04 16.01 0 6.19 205.95 1 1 5.69 263.93 0 0 182.10 81.60 0 4.97 85.5 20070704 204000.00 204500.00 88.9 78.04 16.01 0 9.73 -30.71 274 274 8.70 15.01 90 90 182.10 81.60 1 4.51 89.9 20070704 204000.00 204500.00 92.9 78.03 16.01 0 10.30 -16.11 1840 1840 9.95 9.73 3725 3725 182.10 81.60 0 5.07 93.9 20070704 204000.00 204500.00 97.6 78.02 16.01 0 10.62 3.27 147 281 9.83 4.74 31 134 182.10 81.60 0 3.59 98.6 20070704 204000.00 204500.00 101.0 78.02 16.01 0 10.67 17.47 198 285 9.42 3.88 16 53 182.10 81.60 0 3.23 102.1 20070704 204000.00 204500.00 104.8 78.02 16.01 0 10.70 13.38 256 325 9.13 3.49 10 30 182.10 81.60 0 2.96 105.9 20070704 204000.00 204500.00 109.1 78.01 16.01 0 10.70 6.75 313 317 9.00 3.17 10 23 182.10 81.60 0 2.69 110.3 20070704 204000.00 204500.00 113.6 78.00 16.01 0 10.74 16.73 320 295 8.97 2.83 8 18 182.10 81.60 0 2.43 114.8 20070704 204000.00 204500.00 118.9 78.00 16.01 0 10.74 30.22 343 285 8.90 2.56 8 16 182.10 81.60 0 2.14 120.1 20070704 204000.00 204500.00 125.6 77.99 16.01 0 10.72 46.75 454 393 8.83 2.82 9 19 182.10 81.60 0 1.81 126.9 20070704 204000.00 204500.00 133.3 77.98 16.00 0 10.78 73.92 579 592 8.88 3.44 11 26 182.10 81.60 1 1.51 134.7 20070704 204000.00 204500.00 141.9 77.97 16.00 0 10.86 83.29 646 725 8.89 3.22 10 26 182.10 81.60 3 1.25 143.4 20070704 204000.00 204500.00 151.2 77.96 16.00 0 10.96 65.39 806 924 8.88 2.74 10 26 182.10 81.60 3 1.02 152.8 20070704 204000.00 204500.00 161.5 77.95 16.00 0 11.02 45.81 900 1112 8.92 2.90 10 29 182.10 81.60 7 0.80 163.2 20070704 204000.00 204500.00 173.4 77.93 16.00 0 11.06 28.16 962 1340 8.95 3.00 10 33 182.10 81.60 12 0.57 175.3 20070704 204000.00 204500.00 185.6 77.92 15.99 0 11.08 18.02 996 1552 9.00 3.34 11 39 182.10 81.60 15 0.37 187.6 20070704 204000.00 204500.00 199.1 77.90 15.99 0 11.12 21.51 1015 1881 9.03 3.27 11 46 182.10 81.60 20 0.16 201.2 20070704 204000.00 204500.00 213.5 77.89 15.99 0 11.14 32.32 909 2005 9.08 3.54 10 51 182.10 81.60 39 0.00 215.7 20070704 204000.00 204500.00 229.2 77.87 15.98 0 11.18 35.45 842 2126 9.07 3.29 8 47 182.10 81.60 55 0.00 231.6 20070704 204000.00 204500.00 245.9 77.85 15.98 0 11.20 39.26 820 2258 9.09 3.19 8 47 182.10 81.60 68 0.00 248.5 20070704 204000.00 204500.00 262.9 77.83 15.98 0 11.19 42.52 837 2253 9.08 3.26 8 47 182.10 81.60 80 0.00 265.7 20070704 204000.00 204500.00 281.5 77.81 15.97 0 11.17 35.27 823 2279 9.08 3.41 8 49 182.10 81.60 90 0.00 284.4 20070704 204000.00 204500.00 301.1 77.79 15.97 0 11.11 40.47 841 2235 9.07 3.92 9 54 182.10 81.60 100 0.00 304.2 20070704 204000.00 204500.00 321.6 77.76 15.97 0 11.07 42.54 895 2304 9.08 4.60 10 63 182.10 81.60 100 0.00 324.9 20070704 204000.00 204500.00 343.1 77.74 15.96 0 11.01 43.79 950 2334 9.09 5.75 13 77 182.10 81.60 100 0.00 346.7 20070704 204000.00 204500.00 365.8 77.72 15.96 0 10.94 17.18 1053 2362 9.12 7.85 19 101 182.10 81.60 100 0.00 369.6 20070704 204000.00 204500.00 390.0 77.69 15.95 0 10.86 4.23 1163 2385 9.29 15.15 39 183 182.10 81.60 100 0.00 394.0 20070704 204000.00 204500.00 412.0 77.67 15.95 0 10.79 18.68 1277 2405 9.31 19.84 56 240 182.10 81.60 100 0.00 416.2 20070704 204000.00 204500.00 437.7 77.64 15.95 0 10.70 65.99 1661 2312 9.44 38.44 131 420 182.10 81.60 100 0.00 442.2 20070704 204000.00 204500.00 466.5 77.61 15.94 0 10.62 68.48 1763 2391 9.62 68.42 272 845 182.10 81.60 100 0.00 471.3 20070704 204500.00 205000.00 77.2 78.05 16.02 0 7.28 -163.76 4 4 6.78 3.54 1 1 182.10 81.60 0 5.53 78.1 20070704 204500.00 205000.00 80.9 78.05 16.01 2 8.71 -81.88 80 80 10.01 406.85 2277 2277 182.10 81.60 0 5.29 81.8 20070704 204500.00 205000.00 84.7 78.04 16.01 0 9.31 -90.77 868 868 9.31 77.78 1694 1694 182.10 81.60 0 4.97 85.6 20070704 204500.00 205000.00 89.1 78.04 16.01 0 9.79 -3.14 265 265 8.58 10.23 60 60 182.10 81.60 1 4.51 90.1 20070704 204500.00 205000.00 93.2 78.03 16.01 0 10.13 2.17 110 110 8.62 5.68 34 34 182.10 81.60 0 3.68 94.2 20070704 204500.00 205000.00 97.3 78.03 16.01 0 10.46 -4.11 205 220 9.56 3.52 35 94 182.10 81.60 0 3.59 98.3 20070704 204500.00 205000.00 101.0 78.02 16.01 0 10.62 -1.56 248 263 9.26 3.50 16 42 182.10 81.60 0 3.23 102.1 20070704 204500.00 205000.00 104.7 78.02 16.01 0 10.70 4.52 271 319 9.07 2.97 10 26 182.10 81.60 0 2.96 105.8 20070704 204500.00 205000.00 109.2 78.01 16.01 0 10.73 5.10 296 307 8.97 2.67 8 20 182.10 81.60 0 2.69 110.4 20070704 204500.00 205000.00 113.6 78.01 16.01 0 10.74 11.10 316 286 8.93 2.43 7 17 182.10 81.60 0 2.43 114.8 20070704 204500.00 205000.00 118.9 78.00 16.01 0 10.75 9.87 331 286 8.87 2.24 7 14 182.10 81.60 0 2.14 120.1 20070704 204500.00 205000.00 125.6 77.99 16.01 0 10.72 40.67 430 378 8.77 2.46 7 16 182.10 81.60 0 1.81 126.9 20070704 204500.00 205000.00 133.3 77.98 16.00 0 10.77 59.93 555 556 8.82 2.98 9 22 182.10 81.60 1 1.51 134.7 20070704 204500.00 205000.00 141.9 77.97 16.00 0 10.86 62.48 654 726 8.83 2.73 9 23 182.10 81.60 2 1.25 143.4 20070704 204500.00 205000.00 151.1 77.96 16.00 0 10.96 45.52 770 902 8.84 2.45 8 23 182.10 81.60 3 1.02 152.7 20070704 204500.00 205000.00 161.5 77.95 16.00 0 11.01 35.33 924 1107 8.87 2.66 10 27 182.10 81.60 7 0.80 163.2 20070704 204500.00 205000.00 173.2 77.93 16.00 0 11.07 31.45 939 1338 8.92 2.74 9 30 182.10 81.60 12 0.57 175.0 20070704 204500.00 205000.00 185.5 77.92 15.99 0 11.11 17.44 966 1602 8.98 2.92 10 36 182.10 81.60 15 0.37 187.5 20070704 204500.00 205000.00 199.0 77.90 15.99 0 11.12 24.51 1023 1872 9.02 3.18 11 44 182.10 81.60 20 0.16 201.1 20070704 204500.00 205000.00 213.5 77.89 15.99 0 11.16 32.53 871 1997 9.08 3.28 9 47 182.10 81.60 39 0.00 215.7 20070704 204500.00 205000.00 229.1 77.87 15.98 0 11.20 38.32 843 2190 9.08 3.20 8 47 182.10 81.60 55 0.00 231.5 20070704 204500.00 205000.00 245.8 77.85 15.98 0 11.21 42.42 827 2251 9.10 3.20 8 47 182.10 81.60 68 0.00 248.3 20070704 204500.00 205000.00 263.0 77.83 15.98 0 11.21 29.93 814 2257 9.10 3.19 7 46 182.10 81.60 80 0.00 265.7 20070704 204500.00 205000.00 281.6 77.81 15.97 0 11.18 30.57 823 2276 9.09 3.34 8 49 182.10 81.60 90 0.00 284.5 20070704 204500.00 205000.00 301.2 77.79 15.97 0 11.13 19.35 834 2267 9.09 3.72 8 54 182.10 81.60 100 0.00 304.3 20070704 204500.00 205000.00 321.5 77.76 15.97 0 11.09 34.36 882 2322 9.09 4.43 10 63 182.10 81.60 100 0.00 324.8 20070704 204500.00 205000.00 343.1 77.74 15.96 0 11.02 17.84 932 2324 9.11 5.77 13 78 182.10 81.60 100 0.00 346.6 20070704 204500.00 205000.00 365.8 77.72 15.96 0 10.96 28.29 1013 2334 9.13 7.49 18 97 182.10 81.60 100 0.00 369.5 20070704 204500.00 205000.00 390.0 77.69 15.95 0 10.89 25.96 1132 2459 9.31 14.79 37 186 182.10 81.60 100 0.00 394.0 20070704 204500.00 205000.00 411.8 77.67 15.95 0 10.81 53.39 1275 2300 9.31 19.09 54 223 182.10 81.60 100 0.00 416.0 20070704 204500.00 205000.00 438.1 77.64 15.95 0 10.70 80.13 1488 2424 9.46 38.59 121 453 182.10 81.60 100 0.00 442.5 20070704 204500.00 205000.00 466.9 77.61 15.94 0 10.64 -47.31 2007 2369 9.64 68.76 309 851 182.10 81.60 100 0.00 471.6 20070704 205000.00 205500.00 76.9 78.05 16.02 2 9.39 -0.00 184 184 11.00 673.00 8384 8384 182.10 81.60 0 5.53 77.7 20070704 205000.00 205500.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.67 1689.63 8743 8743 182.10 81.60 0 5.29 81.4 20070704 205000.00 205500.00 84.8 78.04 16.01 2 9.00 -0.00 137 137 10.45 814.32 6268 6268 182.10 81.60 0 4.97 85.7 20070704 205000.00 205500.00 88.2 78.04 16.01 0 8.11 121.56 1 1 8.61 1.45 3 3 182.10 81.60 1 4.51 89.1 20070704 205000.00 205500.00 92.6 78.03 16.01 0 11.53 598.49 3901 3901 11.07 46.93 2642 2642 182.10 81.60 0 4.77 93.6 20070704 205000.00 205500.00 97.0 78.03 16.01 0 10.17 -133.94 274 66 9.57 48.40 114 90 182.10 81.60 0 3.59 98.1 20070704 205000.00 205500.00 101.4 78.02 16.01 0 10.67 28.48 140 248 10.00 21.78 53 194 182.10 81.60 0 3.23 102.5 20070704 205000.00 205500.00 105.3 78.02 16.01 0 10.70 70.42 276 287 9.72 16.33 29 77 182.10 81.60 0 2.96 106.4 20070704 205000.00 205500.00 109.4 78.01 16.01 0 10.67 -1.43 337 329 9.65 16.43 33 82 182.10 81.60 0 2.69 110.6 20070704 205000.00 205500.00 113.4 78.01 16.01 0 10.73 -4.68 306 284 9.69 13.53 23 64 182.10 81.60 0 2.43 114.6 20070704 205000.00 205500.00 119.2 78.00 16.01 0 10.76 20.85 296 312 9.51 10.13 15 46 182.10 81.60 0 2.14 120.5 20070704 205000.00 205500.00 125.7 77.99 16.01 0 10.68 15.16 361 403 9.50 12.81 23 67 182.10 81.60 0 1.81 127.0 20070704 205000.00 205500.00 133.6 77.98 16.00 0 10.73 34.90 483 455 9.45 11.27 33 77 182.10 81.60 1 1.51 135.0 20070704 205000.00 205500.00 141.9 77.97 16.00 0 10.86 22.15 612 670 9.60 11.13 29 75 182.10 81.60 2 1.25 143.4 20070704 205000.00 205500.00 151.2 77.96 16.00 0 10.96 31.99 857 1097 9.83 14.77 41 140 182.10 81.60 3 1.02 152.8 20070704 205000.00 205500.00 161.7 77.95 16.00 0 11.00 6.52 888 1153 9.97 16.45 48 161 182.10 81.60 7 0.80 163.4 20070704 205000.00 205500.00 173.8 77.93 16.00 0 11.03 -13.49 995 1388 9.57 15.39 40 133 182.10 81.60 12 0.57 175.6 20070704 205000.00 205500.00 185.9 77.92 15.99 0 11.06 31.69 916 1583 9.77 8.12 33 149 182.10 81.60 15 0.37 187.8 20070704 205000.00 205500.00 199.5 77.90 15.99 0 11.09 27.11 1011 1832 9.44 6.17 24 107 182.10 81.60 20 0.16 201.6 20070704 205000.00 205500.00 213.9 77.89 15.99 0 11.16 25.04 891 2002 9.21 3.97 14 75 182.10 81.60 39 0.00 216.1 20070704 205000.00 205500.00 229.4 77.87 15.98 0 11.19 36.14 841 2106 9.08 3.13 8 45 182.10 81.60 55 0.00 231.8 20070704 205000.00 205500.00 245.8 77.85 15.98 0 11.24 31.94 815 2285 9.09 2.92 7 44 182.10 81.60 68 0.00 248.3 20070704 205000.00 205500.00 262.9 77.83 15.98 0 11.23 22.61 810 2234 9.09 3.01 7 44 182.10 81.60 80 0.00 265.7 20070704 205000.00 205500.00 281.6 77.81 15.97 0 11.21 20.43 809 2261 9.09 3.11 7 44 182.10 81.60 90 0.00 284.6 20070704 205000.00 205500.00 301.2 77.79 15.97 0 11.17 14.87 845 2243 9.08 3.47 8 48 182.10 81.60 100 0.00 304.3 20070704 205000.00 205500.00 321.6 77.76 15.97 0 11.11 19.60 906 2274 9.09 4.39 10 60 182.10 81.60 100 0.00 325.0 20070704 205000.00 205500.00 342.7 77.74 15.96 0 11.06 25.10 946 2309 9.12 5.35 13 72 182.10 81.60 100 0.00 346.2 20070704 205000.00 205500.00 365.9 77.72 15.96 0 10.98 17.63 1056 2321 9.14 7.28 18 92 182.10 81.60 100 0.00 369.6 20070704 205000.00 205500.00 390.2 77.69 15.95 0 10.90 2.99 1252 2302 9.32 14.72 41 174 182.10 81.60 100 0.00 394.2 20070704 205000.00 205500.00 412.0 77.67 15.95 0 10.86 9.68 1174 2403 9.32 15.90 43 202 182.10 81.60 100 0.00 416.2 20070704 205000.00 205500.00 438.0 77.64 15.95 0 10.81 11.88 1431 2868 9.48 29.40 89 405 182.10 81.60 100 0.00 442.4 20070704 205000.00 205500.00 466.4 77.61 15.94 0 10.69 -55.73 1340 2351 9.64 54.63 176 694 182.10 81.60 100 0.00 471.1 20070704 205500.00 210000.00 77.2 78.05 16.02 0 8.41 1185.70 202 202 6.91 45.05 6 6 182.10 81.60 0 5.53 78.0 20070704 205500.00 210000.00 80.9 78.05 16.01 0 7.90 562.27 37 37 8.40 11.28 117 117 182.10 81.60 0 5.29 81.8 20070704 205500.00 210000.00 84.7 78.04 16.01 0 9.11 146.31 177 177 7.59 22.32 6 6 182.10 81.60 0 4.97 85.6 20070704 205500.00 210000.00 89.1 78.04 16.01 0 9.76 22.41 205 205 8.56 9.85 59 59 182.10 81.60 1 4.51 90.0 20070704 205500.00 210000.00 93.2 78.03 16.01 0 10.26 1.39 830 830 9.58 5.27 1167 1167 182.10 81.60 0 4.77 94.2 20070704 205500.00 210000.00 97.4 78.03 16.01 0 10.48 1.89 202 244 9.58 3.94 34 102 182.10 81.60 0 3.59 98.4 20070704 205500.00 210000.00 101.0 78.02 16.01 0 10.59 20.23 240 263 9.26 3.59 17 44 182.10 81.60 0 3.23 102.1 20070704 205500.00 210000.00 104.7 78.02 16.01 0 10.66 14.43 274 302 9.04 3.01 10 26 182.10 81.60 0 2.96 105.8 20070704 205500.00 210000.00 109.1 78.01 16.01 0 10.71 12.25 289 308 8.96 2.68 8 20 182.10 81.60 0 2.69 110.3 20070704 205500.00 210000.00 113.6 78.01 16.01 0 10.76 8.42 293 298 8.93 2.38 7 16 182.10 81.60 0 2.43 114.8 20070704 205500.00 210000.00 118.8 78.00 16.01 0 10.76 8.41 330 319 8.86 2.25 6 15 182.10 81.60 0 2.14 120.1 20070704 205500.00 210000.00 125.5 77.99 16.01 0 10.75 11.06 464 426 8.77 2.41 7 17 182.10 81.60 0 1.81 126.9 20070704 205500.00 210000.00 133.4 77.98 16.00 0 10.81 20.39 557 567 8.81 2.71 8 20 182.10 81.60 1 1.51 134.8 20070704 205500.00 210000.00 141.9 77.97 16.00 0 10.87 20.70 738 731 8.81 2.76 10 23 182.10 81.60 2 1.25 143.4 20070704 205500.00 210000.00 151.1 77.96 16.00 0 10.93 6.11 872 954 8.83 2.80 10 26 182.10 81.60 3 1.02 152.7 20070704 205500.00 210000.00 161.5 77.95 16.00 0 10.98 0.03 939 1134 8.87 2.88 10 29 182.10 81.60 7 0.80 163.2 20070704 205500.00 210000.00 173.4 77.93 16.00 0 11.04 6.50 934 1350 8.91 2.83 10 32 182.10 81.60 12 0.57 175.2 20070704 205500.00 210000.00 185.5 77.92 15.99 0 11.08 28.88 928 1576 8.98 2.98 9 37 182.10 81.60 15 0.37 187.5 20070704 205500.00 210000.00 199.0 77.90 15.99 0 11.12 36.84 933 1875 9.01 2.95 10 43 182.10 81.60 20 0.16 201.1 20070704 205500.00 210000.00 213.5 77.89 15.99 0 11.16 35.27 830 1990 9.08 3.13 9 46 182.10 81.60 39 0.00 215.7 20070704 205500.00 210000.00 229.2 77.87 15.98 0 11.20 35.21 833 2138 9.07 3.09 8 45 182.10 81.60 55 0.00 231.6 20070704 205500.00 210000.00 245.8 77.85 15.98 0 11.24 23.53 802 2296 9.09 2.82 7 43 182.10 81.60 68 0.00 248.4 20070704 205500.00 210000.00 262.9 77.83 15.98 0 11.24 22.93 796 2289 9.09 2.88 6 43 182.10 81.60 80 0.00 265.7 20070704 205500.00 210000.00 281.4 77.81 15.97 0 11.20 10.49 834 2299 9.09 3.22 7 47 182.10 81.60 90 0.00 284.4 20070704 205500.00 210000.00 301.2 77.79 15.97 0 11.15 17.03 853 2229 9.08 3.72 8 51 182.10 81.60 100 0.00 304.3 20070704 205500.00 210000.00 321.6 77.76 15.97 0 11.09 15.71 904 2257 9.09 4.65 11 61 182.10 81.60 100 0.00 324.9 20070704 205500.00 210000.00 343.1 77.74 15.96 0 11.03 12.48 942 2278 9.11 5.69 13 75 182.10 81.60 100 0.00 346.6 20070704 205500.00 210000.00 365.7 77.72 15.96 0 10.96 10.32 1110 2329 9.14 8.17 21 101 182.10 81.60 100 0.00 369.5 20070704 205500.00 210000.00 390.2 77.69 15.95 0 10.89 28.69 1251 2291 9.33 15.60 43 184 182.10 81.60 100 0.00 394.2 20070704 205500.00 210000.00 412.0 77.67 15.95 0 10.82 -3.52 1337 2352 9.32 19.47 56 228 182.10 81.60 100 0.00 416.2 20070704 205500.00 210000.00 437.7 77.64 15.95 0 10.71 3.29 1305 2169 9.46 33.75 100 379 182.10 81.60 100 0.00 442.2 20070704 205500.00 210000.00 466.7 77.61 15.94 0 10.61 -0.50 1363 1992 9.63 60.84 209 698 182.10 81.60 100 0.00 471.4 20070704 210000.00 210500.00 77.3 78.05 16.02 0 6.00 322.67 1 1 5.50 275.25 0 0 182.10 81.60 0 5.53 78.1 20070704 210000.00 210500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 211.68 1934 1934 182.10 81.60 0 5.29 81.7 20070704 210000.00 210500.00 84.5 78.04 16.01 0 8.61 203.35 1 1 8.61 1.00 1 1 182.10 81.60 0 4.97 85.4 20070704 210000.00 210500.00 89.4 78.04 16.01 0 8.72 -0.81 2 2 9.22 2.50 6 6 182.10 81.60 1 4.51 90.4 20070704 210000.00 210500.00 93.2 78.03 16.01 0 10.14 3.37 133 133 8.71 5.29 50 50 182.10 81.60 0 3.91 94.2 20070704 210000.00 210500.00 97.2 78.03 16.01 0 10.50 6.98 169 245 9.68 4.02 34 115 182.10 81.60 0 3.59 98.2 20070704 210000.00 210500.00 101.1 78.02 16.01 0 10.59 7.17 257 265 9.23 3.68 17 42 182.10 81.60 0 3.23 102.2 20070704 210000.00 210500.00 104.7 78.02 16.01 0 10.68 0.15 263 304 9.07 2.78 10 26 182.10 81.60 0 2.96 105.8 20070704 210000.00 210500.00 109.1 78.01 16.01 0 10.71 6.61 279 302 8.97 2.63 8 20 182.10 81.60 0 2.69 110.3 20070704 210000.00 210500.00 113.6 78.01 16.01 0 10.74 6.83 310 288 8.92 2.45 7 16 182.10 81.60 0 2.43 114.8 20070704 210000.00 210500.00 118.8 78.00 16.01 0 10.76 17.92 347 338 8.86 2.40 7 16 182.10 81.60 0 2.14 120.1 20070704 210000.00 210500.00 125.6 77.99 16.01 0 10.76 36.64 463 461 8.78 2.43 7 17 182.10 81.60 1 1.81 126.9 20070704 210000.00 210500.00 133.4 77.98 16.00 0 10.80 70.97 589 586 8.81 2.79 9 21 182.10 81.60 1 1.51 134.8 20070704 210000.00 210500.00 141.8 77.97 16.00 0 10.87 59.99 736 804 8.83 2.84 9 25 182.10 81.60 2 1.25 143.3 20070704 210000.00 210500.00 151.2 77.96 16.00 0 10.92 54.07 886 990 8.83 2.92 10 28 182.10 81.60 3 1.02 152.8 20070704 210000.00 210500.00 161.5 77.95 16.00 0 10.97 60.79 916 1117 8.85 2.88 10 28 182.10 81.60 7 0.80 163.2 20070704 210000.00 210500.00 173.4 77.93 16.00 0 11.04 42.93 919 1308 8.91 2.77 9 30 182.10 81.60 12 0.57 175.2 20070704 210000.00 210500.00 185.6 77.92 15.99 0 11.08 36.19 906 1546 8.98 2.89 9 37 182.10 81.60 15 0.37 187.5 20070704 210000.00 210500.00 199.0 77.90 15.99 0 11.12 30.97 917 1837 9.00 2.91 9 42 182.10 81.60 20 0.16 201.1 20070704 210000.00 210500.00 213.5 77.89 15.99 0 11.15 36.38 844 2000 9.07 3.24 9 47 182.10 81.60 39 0.00 215.8 20070704 210000.00 210500.00 229.1 77.87 15.98 0 11.20 19.79 823 2202 9.07 3.04 8 45 182.10 81.60 55 0.00 231.5 20070704 210000.00 210500.00 245.8 77.85 15.98 0 11.23 21.42 835 2314 9.09 3.02 7 46 182.10 81.60 68 0.00 248.4 20070704 210000.00 210500.00 263.0 77.83 15.98 0 11.23 15.79 822 2375 9.09 3.03 7 45 182.10 81.60 80 0.00 265.7 20070704 210000.00 210500.00 281.6 77.81 15.97 0 11.19 22.38 832 2355 9.09 3.26 8 49 182.10 81.60 89 0.00 284.5 20070704 210000.00 210500.00 301.2 77.79 15.97 0 11.13 19.88 860 2247 9.08 3.81 9 53 182.10 81.60 100 0.00 304.3 20070704 210000.00 210500.00 321.6 77.76 15.97 0 11.07 28.31 921 2280 9.09 4.76 11 63 182.10 81.60 100 0.00 324.9 20070704 210000.00 210500.00 343.1 77.74 15.96 0 11.03 22.66 944 2311 9.10 5.51 13 74 182.10 81.60 100 0.00 346.6 20070704 210000.00 210500.00 365.7 77.72 15.96 0 10.96 9.43 997 2359 9.12 7.24 17 95 182.10 81.60 100 0.00 369.5 20070704 210000.00 210500.00 390.1 77.69 15.95 0 10.87 4.29 1158 2385 9.30 15.02 39 186 182.10 81.60 100 0.00 394.1 20070704 210000.00 210500.00 412.1 77.67 15.95 0 10.83 20.91 1149 2543 9.32 17.02 44 226 182.10 81.60 100 0.00 416.2 20070704 210000.00 210500.00 437.7 77.64 15.95 0 10.71 -66.87 1690 2248 9.44 37.81 135 412 182.10 81.60 100 0.00 442.1 20070704 210000.00 210500.00 466.6 77.61 15.94 0 10.73 35.10 1316 2539 9.64 49.27 151 654 182.10 81.60 100 0.00 471.3 20070704 210500.00 211000.00 77.3 78.05 16.02 0 9.10 -83.26 1 1 9.60 5.49 3 3 182.10 81.60 0 5.53 78.1 20070704 210500.00 211000.00 80.9 78.05 16.01 0 6.00 321.73 1 1 5.50 275.25 0 0 182.10 81.60 0 5.28 81.8 20070704 210500.00 211000.00 84.7 78.04 16.01 0 8.86 38.92 106 106 7.86 12.74 11 11 182.10 81.60 0 4.97 85.6 20070704 210500.00 211000.00 89.0 78.04 16.01 1 8.83 -0.92 1 1 9.83 7.35 12 12 182.10 81.60 1 4.50 90.0 20070704 210500.00 211000.00 93.2 78.03 16.01 0 10.17 -8.07 187 187 8.73 5.22 64 64 182.10 81.60 0 4.05 94.2 20070704 210500.00 211000.00 97.3 78.03 16.01 0 10.41 8.49 254 223 9.41 3.74 35 82 182.10 81.60 0 3.58 98.4 20070704 210500.00 211000.00 101.0 78.02 16.01 0 10.61 25.79 231 278 9.24 3.41 15 41 182.10 81.60 0 3.23 102.0 20070704 210500.00 211000.00 104.7 78.02 16.01 0 10.66 13.29 276 304 9.02 2.81 10 25 182.10 81.60 0 2.95 105.8 20070704 210500.00 211000.00 109.2 78.01 16.01 0 10.71 15.23 291 308 8.95 2.57 8 20 182.10 81.60 0 2.69 110.3 20070704 210500.00 211000.00 113.6 78.01 16.01 0 10.72 8.76 321 290 8.90 2.46 8 17 182.10 81.60 0 2.43 114.8 20070704 210500.00 211000.00 118.9 78.00 16.01 0 10.72 22.32 370 323 8.83 2.47 7 16 182.10 81.60 0 2.14 120.2 20070704 210500.00 211000.00 125.5 77.99 16.01 0 10.72 48.36 442 411 8.75 2.42 7 16 182.10 81.60 1 1.81 126.9 20070704 210500.00 211000.00 133.3 77.98 16.00 0 10.76 75.18 562 550 8.79 2.83 9 21 182.10 81.60 1 1.51 134.7 20070704 210500.00 211000.00 141.9 77.97 16.00 0 10.82 84.10 739 730 8.80 2.92 10 25 182.10 81.60 2 1.25 143.4 20070704 210500.00 211000.00 151.2 77.96 16.00 0 10.92 74.13 855 927 8.82 2.64 10 25 182.10 81.60 3 1.02 152.8 20070704 210500.00 211000.00 161.6 77.95 16.00 0 11.00 52.10 882 1095 8.85 2.50 9 25 182.10 81.60 7 0.79 163.3 20070704 210500.00 211000.00 173.4 77.93 16.00 0 11.07 24.76 873 1303 8.91 2.45 8 28 182.10 81.60 12 0.57 175.2 20070704 210500.00 211000.00 185.6 77.92 15.99 0 11.11 20.35 865 1557 8.96 2.61 8 32 182.10 81.60 15 0.36 187.5 20070704 210500.00 211000.00 199.0 77.90 15.99 0 11.12 27.68 928 1832 9.00 2.87 9 41 182.10 81.60 20 0.15 201.1 20070704 210500.00 211000.00 213.5 77.89 15.99 0 11.14 12.16 863 1993 9.06 3.32 9 48 182.10 81.60 38 0.00 215.8 20070704 210500.00 211000.00 229.2 77.87 15.98 0 11.18 24.83 821 2162 9.06 3.10 8 46 182.10 81.60 54 0.00 231.6 20070704 210500.00 211000.00 245.8 77.85 15.98 0 11.20 28.94 806 2272 9.08 3.09 7 47 182.10 81.60 67 0.00 248.4 20070704 210500.00 211000.00 262.9 77.83 15.98 0 11.19 24.12 818 2306 9.07 3.18 7 46 182.10 81.60 80 0.00 265.6 20070704 210500.00 211000.00 281.5 77.81 15.97 0 11.15 23.25 868 2254 9.07 3.61 8 50 182.10 81.60 89 0.00 284.5 20070704 210500.00 211000.00 301.2 77.79 15.97 0 11.10 25.14 869 2220 9.06 4.07 9 55 182.10 81.60 100 0.00 304.3 20070704 210500.00 211000.00 321.7 77.76 15.97 0 11.05 23.24 913 2298 9.07 4.79 11 66 182.10 81.60 100 0.00 325.0 20070704 210500.00 211000.00 343.2 77.74 15.96 0 10.99 23.11 968 2338 9.09 5.95 14 80 182.10 81.60 100 0.00 346.7 20070704 210500.00 211000.00 365.8 77.72 15.96 0 10.92 24.73 1006 2336 9.11 7.67 19 100 182.10 81.60 100 0.00 369.5 20070704 210500.00 211000.00 390.0 77.69 15.95 0 10.83 5.04 1245 2373 9.30 16.74 46 203 182.10 81.60 100 0.00 394.0 20070704 210500.00 211000.00 411.9 77.67 15.95 0 10.79 33.53 1349 2501 9.32 20.36 59 252 182.10 81.60 100 0.00 416.1 20070704 210500.00 211000.00 438.0 77.64 15.95 0 10.70 31.05 1386 2441 9.44 35.01 106 424 182.10 81.60 100 0.00 442.4 20070704 210500.00 211000.00 466.9 77.61 15.94 0 10.59 -16.11 1854 2414 9.63 74.36 311 934 182.10 81.60 100 0.00 471.6 20070704 211000.00 211500.00 77.3 78.05 16.02 0 6.09 6372.77 1 1 5.09 642.07 0 0 182.10 81.60 0 5.53 78.1 20070704 211000.00 211500.00 80.9 78.05 16.01 2 8.70 3186.38 79 79 9.78 1122.65 1780 1780 182.10 81.60 0 5.28 81.8 20070704 211000.00 211500.00 84.7 78.04 16.01 0 9.84 128.85 7378 7378 9.53 203.37 4648 4648 182.10 81.60 0 4.97 85.6 20070704 211000.00 211500.00 89.0 78.04 16.01 0 9.57 20.52 93 93 8.44 12.73 82 82 182.10 81.60 1 4.50 90.0 20070704 211000.00 211500.00 93.2 78.03 16.01 0 10.15 -1.79 135 135 8.60 5.38 35 35 182.10 81.60 0 3.75 94.2 20070704 211000.00 211500.00 97.3 78.03 16.01 0 10.50 7.39 185 242 9.60 3.48 31 98 182.10 81.60 0 3.58 98.3 20070704 211000.00 211500.00 101.0 78.02 16.01 0 10.61 20.83 228 265 9.27 3.51 15 43 182.10 81.60 0 3.23 102.1 20070704 211000.00 211500.00 104.7 78.02 16.01 0 10.69 1.32 256 317 9.06 2.95 9 26 182.10 81.60 0 2.95 105.9 20070704 211000.00 211500.00 109.2 78.01 16.01 0 10.70 -4.70 302 312 8.95 2.73 8 20 182.10 81.60 0 2.69 110.3 20070704 211000.00 211500.00 113.6 78.00 16.01 0 10.74 2.57 311 299 8.92 2.49 7 17 182.10 81.60 0 2.43 114.8 20070704 211000.00 211500.00 118.8 78.00 16.01 0 10.73 28.19 335 317 8.86 2.36 7 16 182.10 81.60 1 2.14 120.0 20070704 211000.00 211500.00 125.6 77.99 16.01 0 10.74 45.93 412 406 8.78 2.35 7 16 182.10 81.60 1 1.81 126.9 20070704 211000.00 211500.00 133.3 77.98 16.00 0 10.77 61.18 557 544 8.80 2.91 9 21 182.10 81.60 1 1.51 134.8 20070704 211000.00 211500.00 141.9 77.97 16.00 0 10.85 72.03 664 726 8.81 2.74 9 22 182.10 81.60 2 1.25 143.4 20070704 211000.00 211500.00 151.1 77.96 16.00 0 10.94 51.72 834 915 8.82 2.55 9 23 182.10 81.60 3 1.02 152.7 20070704 211000.00 211500.00 161.5 77.95 16.00 0 11.02 26.38 861 1089 8.85 2.47 8 24 182.10 81.60 7 0.79 163.2 20070704 211000.00 211500.00 173.4 77.93 16.00 0 11.06 8.45 890 1322 8.91 2.56 8 29 182.10 81.60 12 0.57 175.2 20070704 211000.00 211500.00 185.6 77.92 15.99 0 11.09 12.58 927 1588 8.96 2.81 9 35 182.10 81.60 15 0.36 187.6 20070704 211000.00 211500.00 199.0 77.90 15.99 0 11.11 20.86 935 1878 9.00 2.95 9 42 182.10 81.60 19 0.15 201.1 20070704 211000.00 211500.00 213.4 77.89 15.99 0 11.15 19.26 862 2067 9.06 3.20 9 48 182.10 81.60 38 0.00 215.7 20070704 211000.00 211500.00 229.2 77.87 15.98 0 11.17 29.89 815 2190 9.07 3.19 8 48 182.10 81.60 54 0.00 231.6 20070704 211000.00 211500.00 245.8 77.85 15.98 0 11.17 32.29 843 2306 9.08 3.40 8 50 182.10 81.60 67 0.00 248.4 20070704 211000.00 211500.00 263.0 77.83 15.98 0 11.15 25.77 836 2339 9.07 3.54 8 52 182.10 81.60 80 0.00 265.7 20070704 211000.00 211500.00 281.5 77.81 15.97 0 11.12 39.52 863 2291 9.06 3.82 9 54 182.10 81.60 89 0.00 284.5 20070704 211000.00 211500.00 301.2 77.79 15.97 0 11.06 39.09 865 2252 9.06 4.30 10 60 182.10 81.60 100 0.00 304.3 20070704 211000.00 211500.00 321.5 77.76 15.97 0 11.01 29.23 903 2281 9.07 5.21 12 71 182.10 81.60 100 0.00 324.8 20070704 211000.00 211500.00 343.0 77.74 15.96 0 10.94 21.80 957 2378 9.09 6.66 16 90 182.10 81.60 100 0.00 346.6 20070704 211000.00 211500.00 365.8 77.72 15.96 0 10.87 16.47 1029 2393 9.11 8.83 21 115 182.10 81.60 100 0.00 369.5 20070704 211000.00 211500.00 390.0 77.69 15.95 0 10.83 19.37 1108 2419 9.30 15.45 40 201 182.10 81.60 100 0.00 394.0 20070704 211000.00 211500.00 412.0 77.67 15.95 0 10.76 31.49 1336 2550 9.31 21.35 61 269 182.10 81.60 100 0.00 416.2 20070704 211000.00 211500.00 437.9 77.64 15.95 0 10.68 49.35 1229 2537 9.46 35.54 98 463 182.10 81.60 100 0.00 442.3 20070704 211000.00 211500.00 466.8 77.61 15.94 0 10.63 15.68 1164 2831 9.68 63.64 187 1005 182.10 81.60 100 0.00 471.5 20070704 211500.00 212000.00 77.3 78.05 16.02 0 6.00 1931.34 1 1 4.50 66.15 0 0 182.10 81.60 0 5.53 78.1 20070704 211500.00 212000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.06 225.25 2111 2111 182.10 81.60 0 5.28 81.8 20070704 211500.00 212000.00 84.7 78.04 16.01 0 9.65 -252.72 2477 2477 9.28 73.55 1665 1665 182.10 81.60 0 4.97 85.6 20070704 211500.00 212000.00 88.4 78.04 16.01 0 9.43 35.24 89 89 8.97 29.58 150 150 182.10 81.60 1 4.50 89.3 20070704 211500.00 212000.00 93.3 78.03 16.01 0 10.17 3.73 148 148 8.67 6.54 37 37 182.10 81.60 0 3.70 94.3 20070704 211500.00 212000.00 97.3 78.03 16.01 0 10.54 1.27 162 262 9.70 4.12 31 115 182.10 81.60 0 3.58 98.3 20070704 211500.00 212000.00 100.9 78.02 16.01 0 10.63 11.98 200 278 9.35 4.07 15 48 182.10 81.60 0 3.23 102.0 20070704 211500.00 212000.00 104.7 78.02 16.01 0 10.65 1.93 269 308 9.05 3.28 10 28 182.10 81.60 0 2.95 105.8 20070704 211500.00 212000.00 109.1 78.01 16.01 0 10.66 4.39 333 290 8.97 3.08 10 22 182.10 81.60 0 2.69 110.3 20070704 211500.00 212000.00 113.6 78.01 16.01 0 10.73 5.28 308 292 8.93 2.68 8 17 182.10 81.60 0 2.43 114.8 20070704 211500.00 212000.00 118.8 78.00 16.01 0 10.72 19.36 350 315 8.87 2.70 8 17 182.10 81.60 0 2.14 120.1 20070704 211500.00 212000.00 125.5 77.99 16.01 0 10.74 45.64 417 417 8.79 2.48 7 17 182.10 81.60 1 1.81 126.9 20070704 211500.00 212000.00 133.3 77.98 16.00 0 10.79 50.54 509 533 8.82 2.79 8 20 182.10 81.60 1 1.51 134.8 20070704 211500.00 212000.00 141.9 77.97 16.00 0 10.86 48.24 698 724 8.82 2.92 9 23 182.10 81.60 2 1.25 143.4 20070704 211500.00 212000.00 151.2 77.96 16.00 0 10.95 35.87 862 948 8.85 2.80 9 25 182.10 81.60 3 1.02 152.8 20070704 211500.00 212000.00 161.5 77.95 16.00 0 11.01 14.91 901 1136 8.88 2.71 9 27 182.10 81.60 7 0.79 163.2 20070704 211500.00 212000.00 173.4 77.93 16.00 0 11.04 -5.79 939 1340 8.91 2.87 10 31 182.10 81.60 12 0.57 175.2 20070704 211500.00 212000.00 185.6 77.92 15.99 0 11.08 14.24 952 1569 8.97 2.93 10 37 182.10 81.60 15 0.36 187.5 20070704 211500.00 212000.00 199.0 77.90 15.99 0 11.11 13.86 957 1878 9.00 3.04 10 43 182.10 81.60 19 0.15 201.1 20070704 211500.00 212000.00 213.5 77.89 15.99 0 11.14 42.59 858 2028 9.06 3.18 9 48 182.10 81.60 38 0.00 215.7 20070704 211500.00 212000.00 229.2 77.87 15.98 0 11.16 41.22 846 2181 9.06 3.32 8 49 182.10 81.60 54 0.00 231.6 20070704 211500.00 212000.00 245.8 77.85 15.98 0 11.16 31.34 812 2290 9.07 3.37 8 50 182.10 81.60 67 0.00 248.4 20070704 211500.00 212000.00 263.0 77.83 15.98 0 11.15 33.76 808 2306 9.06 3.38 8 51 182.10 81.60 80 0.00 265.7 20070704 211500.00 212000.00 281.6 77.81 15.97 0 11.11 34.06 822 2285 9.06 3.69 8 53 182.10 81.60 89 0.00 284.5 20070704 211500.00 212000.00 301.2 77.79 15.97 0 11.06 23.33 845 2233 9.05 4.26 10 59 182.10 81.60 100 0.00 304.3 20070704 211500.00 212000.00 321.6 77.76 15.97 0 11.00 31.14 870 2327 9.05 4.99 11 70 182.10 81.60 100 0.00 324.9 20070704 211500.00 212000.00 343.1 77.74 15.96 0 10.95 21.65 925 2382 9.08 6.17 15 88 182.10 81.60 100 0.00 346.6 20070704 211500.00 212000.00 365.8 77.72 15.96 0 10.88 33.12 992 2344 9.10 8.34 20 109 182.10 81.60 100 0.00 369.5 20070704 211500.00 212000.00 390.0 77.69 15.95 0 10.84 84.78 1023 2360 9.28 14.14 34 183 182.10 81.60 100 0.00 394.0 20070704 211500.00 212000.00 411.8 77.67 15.95 0 10.74 57.30 1146 2403 9.30 20.26 54 259 182.10 81.60 100 0.00 416.0 20070704 211500.00 212000.00 437.9 77.64 15.95 0 10.70 -3.02 1261 2604 9.45 34.37 96 450 182.10 81.60 100 0.00 442.3 20070704 211500.00 212000.00 466.6 77.61 15.94 0 10.62 125.73 1518 2801 9.65 69.97 238 989 182.10 81.60 100 0.00 471.3 20070704 212000.00 212500.00 77.2 78.05 16.02 3 9.07 -177.97 1 1 8.07 78.74 0 0 182.10 81.60 0 5.53 78.0 20070704 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 228.29 2036 2036 182.10 81.60 0 5.28 81.8 20070704 212000.00 212500.00 84.7 78.04 16.01 0 9.82 -1243.03 7726 7726 9.60 265.34 5790 5790 182.10 81.60 0 4.97 85.6 20070704 212000.00 212500.00 89.1 78.04 16.01 0 9.61 48.54 262 262 8.68 16.99 105 105 182.10 81.60 1 4.50 90.1 20070704 212000.00 212500.00 93.2 78.03 16.01 0 10.14 -10.48 160 160 8.68 6.25 47 47 182.10 81.60 0 3.84 94.2 20070704 212000.00 212500.00 97.3 78.03 16.01 0 10.69 -7.02 107 289 9.98 3.69 26 154 182.10 81.60 0 3.58 98.4 20070704 212000.00 212500.00 101.0 78.02 16.01 0 10.62 13.90 233 286 9.29 3.80 16 46 182.10 81.60 0 3.23 102.1 20070704 212000.00 212500.00 104.7 78.02 16.01 0 10.65 2.89 288 311 9.05 3.22 11 28 182.10 81.60 0 2.95 105.9 20070704 212000.00 212500.00 109.1 78.01 16.01 0 10.66 1.49 326 296 8.96 3.09 10 22 182.10 81.60 0 2.69 110.3 20070704 212000.00 212500.00 113.6 78.01 16.01 0 10.70 6.06 312 286 8.95 2.70 8 19 182.10 81.60 0 2.43 114.8 20070704 212000.00 212500.00 118.8 78.00 16.01 0 10.72 25.60 354 312 8.87 2.59 8 17 182.10 81.60 0 2.14 120.1 20070704 212000.00 212500.00 125.6 77.99 16.01 0 10.74 36.27 434 385 8.78 2.40 7 16 182.10 81.60 1 1.81 127.0 20070704 212000.00 212500.00 133.3 77.98 16.00 0 10.77 46.51 583 532 8.81 2.93 10 21 182.10 81.60 1 1.51 134.7 20070704 212000.00 212500.00 141.9 77.97 16.00 0 10.87 30.55 733 774 8.83 2.86 9 24 182.10 81.60 2 1.25 143.4 20070704 212000.00 212500.00 151.2 77.96 16.00 0 10.94 30.72 915 971 8.85 2.86 11 27 182.10 81.60 3 1.02 152.8 20070704 212000.00 212500.00 161.6 77.95 16.00 0 10.98 18.54 962 1116 8.87 2.91 11 29 182.10 81.60 7 0.79 163.3 20070704 212000.00 212500.00 173.3 77.93 16.00 0 11.03 7.34 969 1305 8.91 2.93 10 32 182.10 81.60 12 0.57 175.2 20070704 212000.00 212500.00 185.6 77.92 15.99 0 11.07 25.99 982 1616 8.98 3.05 10 39 182.10 81.60 15 0.36 187.6 20070704 212000.00 212500.00 199.0 77.90 15.99 0 11.11 30.24 941 1903 9.00 3.03 10 43 182.10 81.60 19 0.15 201.1 20070704 212000.00 212500.00 213.6 77.89 15.99 0 11.15 38.51 873 2099 9.07 3.28 9 50 182.10 81.60 38 0.00 215.8 20070704 212000.00 212500.00 229.2 77.87 15.98 0 11.17 28.85 838 2228 9.06 3.18 8 49 182.10 81.60 54 0.00 231.6 20070704 212000.00 212500.00 245.9 77.85 15.98 0 11.18 33.03 821 2318 9.07 3.24 8 49 182.10 81.60 66 0.00 248.4 20070704 212000.00 212500.00 262.9 77.83 15.98 0 11.15 26.77 823 2299 9.06 3.41 8 50 182.10 81.60 79 0.00 265.7 20070704 212000.00 212500.00 281.5 77.81 15.97 0 11.10 22.44 837 2317 9.06 3.85 9 56 182.10 81.60 89 0.00 284.4 20070704 212000.00 212500.00 301.3 77.79 15.97 0 11.05 22.60 887 2236 9.05 4.45 10 60 182.10 81.60 100 0.00 304.4 20070704 212000.00 212500.00 321.5 77.76 15.97 0 10.99 27.26 867 2294 9.06 5.23 12 74 182.10 81.60 100 0.00 324.8 20070704 212000.00 212500.00 343.0 77.74 15.96 0 10.93 28.82 936 2321 9.08 6.52 15 89 182.10 81.60 100 0.00 346.5 20070704 212000.00 212500.00 365.7 77.72 15.96 0 10.89 30.21 1021 2431 9.11 8.38 20 114 182.10 81.60 100 0.00 369.5 20070704 212000.00 212500.00 390.0 77.69 15.95 0 10.80 32.15 1127 2449 9.30 17.08 43 217 182.10 81.60 100 0.00 394.0 20070704 212000.00 212500.00 411.9 77.67 15.95 0 10.77 46.20 1213 2600 9.31 20.19 54 266 182.10 81.60 100 0.00 416.1 20070704 212000.00 212500.00 437.9 77.64 15.95 0 10.63 23.85 1337 2430 9.45 42.24 121 502 182.10 81.60 100 0.00 442.3 20070704 212000.00 212500.00 466.6 77.61 15.94 0 10.64 63.94 1184 2660 9.66 60.20 175 872 182.10 81.60 100 0.00 471.3 20070704 212500.00 213000.00 77.3 78.05 16.02 0 9.23 -490.69 7 7 7.73 29.82 0 0 182.10 81.60 0 5.53 78.1 20070704 212500.00 213000.00 80.9 78.05 16.01 2 9.13 -245.35 81 81 10.23 229.75 1514 1514 182.10 81.60 0 5.28 81.8 20070704 212500.00 213000.00 84.6 78.04 16.01 0 6.00 241.63 1 1 5.50 266.95 0 0 182.10 81.60 0 4.97 85.5 20070704 212500.00 213000.00 89.1 78.04 16.01 0 9.63 19.71 340 340 8.73 20.19 122 122 182.10 81.60 1 4.50 90.0 20070704 212500.00 213000.00 93.2 78.03 16.01 0 10.36 2.50 3000 3000 10.02 6.43 5235 5235 182.10 81.60 0 5.26 94.2 20070704 212500.00 213000.00 97.2 78.03 16.01 0 10.57 -1.64 124 242 9.94 3.83 36 160 182.10 81.60 0 3.58 98.3 20070704 212500.00 213000.00 101.0 78.02 16.01 0 10.58 19.77 242 276 9.31 4.17 20 53 182.10 81.60 0 3.23 102.1 20070704 212500.00 213000.00 104.7 78.02 16.01 0 10.64 12.24 266 331 9.10 3.64 12 34 182.10 81.60 0 2.95 105.8 20070704 212500.00 213000.00 109.2 78.01 16.01 0 10.67 2.49 326 306 8.98 3.28 11 24 182.10 81.60 0 2.69 110.4 20070704 212500.00 213000.00 113.6 78.01 16.01 0 10.72 5.63 309 278 8.96 2.64 8 18 182.10 81.60 0 2.43 114.8 20070704 212500.00 213000.00 118.9 78.00 16.01 0 10.74 16.23 353 311 8.89 2.58 8 17 182.10 81.60 0 2.14 120.1 20070704 212500.00 213000.00 125.5 77.99 16.01 0 10.75 47.75 449 400 8.80 2.57 8 17 182.10 81.60 1 1.81 126.8 20070704 212500.00 213000.00 133.4 77.98 16.00 0 10.80 58.40 578 556 8.85 3.05 10 23 182.10 81.60 1 1.51 134.8 20070704 212500.00 213000.00 141.9 77.97 16.00 0 10.88 47.18 799 747 8.85 2.97 11 25 182.10 81.60 2 1.25 143.4 20070704 212500.00 213000.00 151.2 77.96 16.00 0 10.96 46.69 948 975 8.86 2.93 11 27 182.10 81.60 3 1.02 152.8 20070704 212500.00 213000.00 161.4 77.95 16.00 0 10.98 24.91 1025 1107 8.90 3.20 13 32 182.10 81.60 7 0.79 163.2 20070704 212500.00 213000.00 173.5 77.93 16.00 0 11.04 17.36 1003 1312 8.93 2.99 11 33 182.10 81.60 12 0.57 175.3 20070704 212500.00 213000.00 185.6 77.92 15.99 0 11.09 20.78 987 1587 8.99 3.10 11 39 182.10 81.60 15 0.36 187.5 20070704 212500.00 213000.00 199.0 77.90 15.99 0 11.11 30.31 959 1908 9.02 3.11 10 45 182.10 81.60 19 0.15 201.1 20070704 212500.00 213000.00 213.5 77.89 15.99 0 11.15 28.25 877 2087 9.08 3.33 9 50 182.10 81.60 38 0.00 215.8 20070704 212500.00 213000.00 229.2 77.87 15.98 0 11.17 30.97 836 2208 9.07 3.31 8 50 182.10 81.60 54 0.00 231.6 20070704 212500.00 213000.00 245.8 77.85 15.98 0 11.17 24.81 846 2317 9.08 3.48 8 52 182.10 81.60 66 0.00 248.4 20070704 212500.00 213000.00 262.9 77.83 15.98 0 11.15 27.19 864 2352 9.08 3.69 9 54 182.10 81.60 79 0.00 265.6 20070704 212500.00 213000.00 281.5 77.81 15.97 0 11.09 13.55 865 2271 9.07 4.18 10 58 182.10 81.60 89 0.00 284.4 20070704 212500.00 213000.00 301.2 77.79 15.97 0 11.04 30.58 875 2211 9.06 4.53 10 62 182.10 81.60 100 0.00 304.3 20070704 212500.00 213000.00 321.6 77.76 15.97 0 11.00 25.76 949 2305 9.06 5.49 13 73 182.10 81.60 100 0.00 324.9 20070704 212500.00 213000.00 343.0 77.74 15.96 0 10.92 15.10 965 2340 9.08 6.95 17 94 182.10 81.60 100 0.00 346.6 20070704 212500.00 213000.00 365.8 77.72 15.96 0 10.85 29.94 1028 2348 9.11 9.28 22 119 182.10 81.60 100 0.00 369.6 20070704 212500.00 213000.00 390.0 77.69 15.95 0 10.77 5.58 1227 2367 9.28 19.39 51 228 182.10 81.60 100 0.00 394.0 20070704 212500.00 213000.00 411.8 77.67 15.95 0 10.72 2.53 1264 2481 9.31 23.18 64 289 182.10 81.60 100 0.00 416.0 20070704 212500.00 213000.00 437.7 77.64 15.95 0 10.67 -3.07 1565 2497 9.45 40.18 131 478 182.10 81.60 100 0.00 442.1 20070704 212500.00 213000.00 466.3 77.61 15.94 0 10.51 -57.46 1778 2006 9.61 81.63 345 920 182.10 81.60 100 0.00 471.0 20070704 213000.00 213500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 546.05 2183 2183 182.10 81.60 0 5.53 78.2 20070704 213000.00 213500.00 81.2 78.05 16.01 2 9.00 -0.00 156 156 10.29 426.77 3578 3578 182.10 81.60 0 5.28 82.1 20070704 213000.00 213500.00 85.1 78.04 16.01 0 8.86 146.63 187 187 7.85 72.65 19 19 182.10 81.60 0 4.97 86.0 20070704 213000.00 213500.00 89.5 78.03 16.01 0 9.80 43.72 551 551 8.85 24.52 152 152 182.10 81.60 1 4.50 90.4 20070704 213000.00 213500.00 92.7 78.03 16.01 0 10.04 -9.87 266 266 9.22 16.56 349 349 182.10 81.60 0 4.29 93.7 20070704 213000.00 213500.00 97.3 78.03 16.01 0 10.30 2.57 359 155 9.53 7.79 86 126 182.10 81.60 0 3.58 98.4 20070704 213000.00 213500.00 100.6 78.02 16.01 0 10.57 7.48 249 282 9.46 6.07 28 77 182.10 81.60 0 3.23 101.7 20070704 213000.00 213500.00 104.4 78.02 16.01 0 10.62 13.55 282 335 9.19 5.52 16 45 182.10 81.60 0 2.95 105.5 20070704 213000.00 213500.00 108.9 78.01 16.01 0 10.68 12.19 306 338 9.14 4.67 13 33 182.10 81.60 0 2.69 110.1 20070704 213000.00 213500.00 113.5 78.01 16.01 0 10.71 12.71 329 311 9.08 3.99 11 26 182.10 81.60 0 2.43 114.7 20070704 213000.00 213500.00 118.8 78.00 16.01 0 10.71 16.59 411 309 9.04 3.78 14 26 182.10 81.60 0 2.14 120.1 20070704 213000.00 213500.00 125.4 77.99 16.01 0 10.73 30.59 530 374 8.94 3.82 14 25 182.10 81.60 1 1.81 126.8 20070704 213000.00 213500.00 133.3 77.98 16.00 0 10.80 69.86 621 546 8.94 3.73 13 28 182.10 81.60 1 1.51 134.7 20070704 213000.00 213500.00 141.9 77.97 16.00 0 10.87 61.79 843 723 8.99 4.13 16 35 182.10 81.60 2 1.25 143.4 20070704 213000.00 213500.00 151.2 77.96 16.00 0 10.96 47.03 960 938 9.02 3.90 16 38 182.10 81.60 3 1.02 152.8 20070704 213000.00 213500.00 161.6 77.95 16.00 0 11.00 21.79 1032 1110 8.99 3.91 14 36 182.10 81.60 7 0.79 163.3 20070704 213000.00 213500.00 173.4 77.93 16.00 0 11.06 24.39 1000 1362 9.07 4.18 14 44 182.10 81.60 12 0.57 175.3 20070704 213000.00 213500.00 185.6 77.92 15.99 0 11.09 1.34 1016 1582 9.10 4.00 13 48 182.10 81.60 15 0.36 187.6 20070704 213000.00 213500.00 199.1 77.90 15.99 0 11.13 19.93 1013 1952 9.12 3.75 12 53 182.10 81.60 19 0.15 201.2 20070704 213000.00 213500.00 213.6 77.89 15.99 0 11.16 27.01 954 2101 9.12 3.67 11 56 182.10 81.60 38 0.00 215.8 20070704 213000.00 213500.00 229.2 77.87 15.98 0 11.19 26.30 935 2296 9.11 3.58 10 54 182.10 81.60 53 0.00 231.6 20070704 213000.00 213500.00 245.8 77.85 15.98 0 11.19 16.93 910 2368 9.11 3.67 9 53 182.10 81.60 66 0.00 248.4 20070704 213000.00 213500.00 262.9 77.83 15.98 0 11.15 20.46 953 2285 9.11 4.17 10 57 182.10 81.60 79 0.00 265.7 20070704 213000.00 213500.00 281.4 77.81 15.97 0 11.09 13.04 936 2214 9.10 4.77 11 61 182.10 81.60 89 0.00 284.4 20070704 213000.00 213500.00 301.2 77.79 15.97 0 11.04 44.25 974 2192 9.09 5.43 13 68 182.10 81.60 100 0.00 304.3 20070704 213000.00 213500.00 321.6 77.76 15.97 0 10.99 19.85 973 2205 9.10 6.34 15 78 182.10 81.60 100 0.00 324.9 20070704 213000.00 213500.00 343.0 77.74 15.96 0 10.91 26.17 1029 2286 9.12 8.21 20 102 182.10 81.60 100 0.00 346.6 20070704 213000.00 213500.00 365.8 77.72 15.96 0 10.83 13.21 1205 2235 9.14 12.15 32 135 182.10 81.60 100 0.00 369.5 20070704 213000.00 213500.00 390.0 77.69 15.95 0 10.77 37.00 1164 2391 9.32 20.32 52 247 182.10 81.60 100 0.00 394.0 20070704 213000.00 213500.00 411.8 77.67 15.95 0 10.72 29.83 1358 2334 9.33 24.89 73 288 182.10 81.60 100 0.00 416.0 20070704 213000.00 213500.00 437.8 77.64 15.95 0 10.58 -114.42 1338 1816 9.44 44.91 141 442 182.10 81.60 100 0.00 442.2 20070704 213000.00 213500.00 466.5 77.61 15.94 0 10.56 227.48 2308 2598 9.65 92.61 452 1194 182.10 81.60 100 0.00 471.2 20070704 213500.00 214000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.33 1008.93 4239 4239 182.10 81.60 0 5.53 78.1 20070704 213500.00 214000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.44 624.45 5059 5059 182.10 81.60 0 5.28 81.8 20070704 213500.00 214000.00 84.7 78.04 16.01 0 10.11 43.94 4354 4354 9.53 82.98 1691 1691 182.10 81.60 0 4.97 85.6 20070704 213500.00 214000.00 89.0 78.04 16.01 0 9.92 -79.02 54 54 6.92 1.00 0 0 182.10 81.60 1 4.50 89.9 20070704 213500.00 214000.00 93.1 78.03 16.01 0 10.70 -1.08 220 220 9.23 4.69 80 80 182.10 81.60 0 4.13 94.1 20070704 213500.00 214000.00 97.2 78.03 16.01 0 11.22 4.95 124 258 10.45 2.50 28 129 182.10 81.60 0 3.58 98.2 20070704 213500.00 214000.00 101.0 78.02 16.01 0 11.36 15.10 259 280 9.77 1.83 13 31 182.10 81.60 0 3.23 102.0 20070704 213500.00 214000.00 104.7 78.02 16.01 0 11.48 1.33 300 327 9.63 1.43 7 18 182.10 81.60 0 2.95 105.8 20070704 213500.00 214000.00 109.1 78.01 16.01 0 11.56 -0.55 287 339 9.63 1.17 5 14 182.10 81.60 0 2.69 110.2 20070704 213500.00 214000.00 113.6 78.01 16.01 0 11.58 2.55 307 337 9.60 1.13 5 12 182.10 81.60 0 2.43 114.8 20070704 213500.00 214000.00 118.9 78.00 16.01 0 11.57 13.83 322 383 9.52 1.13 4 11 182.10 81.60 0 2.14 120.2 20070704 213500.00 214000.00 125.8 77.99 16.01 0 11.51 37.78 426 493 9.40 1.28 4 12 182.10 81.60 1 1.81 127.1 20070704 213500.00 214000.00 133.5 77.98 16.00 0 11.45 50.27 555 683 9.36 1.80 6 17 182.10 81.60 1 1.51 134.9 20070704 213500.00 214000.00 142.1 77.97 16.00 0 11.39 40.09 760 959 9.34 2.41 9 26 182.10 81.60 2 1.25 143.6 20070704 213500.00 214000.00 151.2 77.96 16.00 0 11.32 37.45 977 1171 9.33 3.34 13 37 182.10 81.60 3 1.02 152.8 20070704 213500.00 214000.00 161.6 77.95 16.00 0 11.30 15.56 953 1341 9.32 3.66 13 43 182.10 81.60 7 0.79 163.3 20070704 213500.00 214000.00 173.5 77.93 16.00 0 11.29 16.23 908 1576 9.35 3.95 13 52 182.10 81.60 12 0.57 175.4 20070704 213500.00 214000.00 185.8 77.92 15.99 0 11.28 30.57 837 1811 9.36 4.07 12 60 182.10 81.60 15 0.36 187.7 20070704 213500.00 214000.00 199.3 77.90 15.99 0 11.26 30.01 971 2209 9.36 4.59 14 75 182.10 81.60 19 0.15 201.4 20070704 213500.00 214000.00 213.7 77.89 15.99 0 11.28 35.17 919 2375 9.37 4.55 14 80 182.10 81.60 38 0.00 215.9 20070704 213500.00 214000.00 229.8 77.87 15.98 0 11.30 21.26 976 2428 9.35 4.13 13 76 182.10 81.60 53 0.00 232.2 20070704 213500.00 214000.00 246.3 77.85 15.98 0 11.25 33.80 929 2630 9.23 4.01 10 68 182.10 81.60 66 0.00 248.8 20070704 213500.00 214000.00 263.2 77.83 15.98 0 11.20 17.64 958 2595 9.17 4.11 10 64 182.10 81.60 79 0.00 265.9 20070704 213500.00 214000.00 281.6 77.81 15.97 0 11.16 32.16 951 2618 9.13 4.19 10 66 182.10 81.60 89 0.00 284.6 20070704 213500.00 214000.00 301.2 77.79 15.97 0 11.08 46.36 997 2534 9.10 5.03 12 72 182.10 81.60 100 0.00 304.4 20070704 213500.00 214000.00 321.7 77.76 15.97 0 11.02 54.80 1026 2538 9.10 5.89 14 83 182.10 81.60 100 0.00 325.0 20070704 213500.00 214000.00 343.1 77.74 15.96 0 10.93 66.17 1103 2533 9.11 7.94 20 107 182.10 81.60 100 0.00 346.6 20070704 213500.00 214000.00 365.8 77.72 15.96 0 10.87 82.90 1205 2616 9.13 10.00 27 134 182.10 81.60 100 0.00 369.5 20070704 213500.00 214000.00 390.1 77.69 15.95 0 10.79 56.15 1279 2655 9.30 19.20 52 247 182.10 81.60 100 0.00 394.1 20070704 213500.00 214000.00 411.9 77.67 15.95 0 10.74 70.27 1508 2574 9.32 24.69 76 298 182.10 81.60 100 0.00 416.1 20070704 213500.00 214000.00 438.0 77.64 15.95 0 10.67 12.65 1447 2687 9.46 39.83 123 517 182.10 81.60 100 0.00 442.4 20070704 213500.00 214000.00 466.6 77.61 15.94 0 10.65 81.41 1404 2976 9.66 65.85 210 990 182.10 81.60 100 0.00 471.3 20070704 214000.00 214500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 653.43 3063 3063 182.10 81.60 0 5.53 78.1 20070704 214000.00 214500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.30 428.08 3681 3681 182.10 81.60 0 5.28 81.7 20070704 214000.00 214500.00 84.6 78.04 16.01 0 9.78 52.04 1093 1093 9.23 34.80 664 664 182.10 81.60 0 4.97 85.6 20070704 214000.00 214500.00 89.1 78.04 16.01 0 10.16 -8.62 137 137 8.97 7.92 34 34 182.10 81.60 1 4.50 90.0 20070704 214000.00 214500.00 93.2 78.03 16.01 0 10.56 -20.94 151 151 8.92 4.34 33 33 182.10 81.60 0 3.81 94.2 20070704 214000.00 214500.00 97.2 78.03 16.01 0 10.84 -1.46 187 241 9.93 3.26 32 99 182.10 81.60 0 3.58 98.2 20070704 214000.00 214500.00 101.0 78.02 16.01 0 11.05 20.78 238 308 9.58 2.79 14 40 182.10 81.60 0 3.23 102.0 20070704 214000.00 214500.00 104.6 78.02 16.01 0 11.15 5.19 299 335 9.38 2.14 9 22 182.10 81.60 0 2.95 105.7 20070704 214000.00 214500.00 109.1 78.01 16.01 0 11.25 11.62 317 322 9.37 1.63 7 16 182.10 81.60 0 2.69 110.2 20070704 214000.00 214500.00 113.5 78.01 16.01 0 11.33 9.11 332 331 9.37 1.40 6 13 182.10 81.60 0 2.43 114.7 20070704 214000.00 214500.00 118.9 78.00 16.01 0 11.35 23.23 347 358 9.32 1.23 5 11 182.10 81.60 0 2.14 120.1 20070704 214000.00 214500.00 125.7 77.99 16.01 0 11.31 45.55 422 457 9.23 1.33 5 12 182.10 81.60 0 1.81 127.0 20070704 214000.00 214500.00 133.5 77.98 16.00 0 11.28 54.54 538 649 9.23 1.82 6 18 182.10 81.60 1 1.51 134.9 20070704 214000.00 214500.00 142.0 77.97 16.00 0 11.24 63.45 745 883 9.19 2.35 9 25 182.10 81.60 2 1.25 143.5 20070704 214000.00 214500.00 151.2 77.96 16.00 0 11.23 38.65 939 1182 9.18 2.78 11 32 182.10 81.60 3 1.02 152.8 20070704 214000.00 214500.00 161.6 77.95 16.00 0 11.22 28.32 984 1357 9.18 3.14 12 37 182.10 81.60 7 0.79 163.3 20070704 214000.00 214500.00 173.5 77.93 16.00 0 11.22 29.36 963 1589 9.21 3.45 12 45 182.10 81.60 12 0.57 175.3 20070704 214000.00 214500.00 185.7 77.92 15.99 0 11.21 24.09 927 1833 9.22 3.79 12 54 182.10 81.60 15 0.36 187.7 20070704 214000.00 214500.00 199.1 77.90 15.99 0 11.23 35.77 970 2203 9.23 3.80 12 62 182.10 81.60 19 0.15 201.2 20070704 214000.00 214500.00 213.6 77.89 15.99 0 11.23 39.30 933 2296 9.25 4.20 12 68 182.10 81.60 38 0.00 215.8 20070704 214000.00 214500.00 229.4 77.87 15.98 0 11.27 34.98 880 2495 9.22 3.55 10 63 182.10 81.60 53 0.00 231.8 20070704 214000.00 214500.00 246.0 77.85 15.98 0 11.24 26.68 852 2580 9.18 3.53 9 60 182.10 81.60 66 0.00 248.6 20070704 214000.00 214500.00 263.1 77.83 15.98 0 11.21 28.57 857 2587 9.14 3.56 8 59 182.10 81.60 79 0.00 265.9 20070704 214000.00 214500.00 281.7 77.81 15.97 0 11.15 47.43 882 2549 9.12 4.01 9 63 182.10 81.60 89 0.00 284.6 20070704 214000.00 214500.00 301.2 77.79 15.97 0 11.08 29.63 908 2469 9.09 4.57 11 67 182.10 81.60 100 0.00 304.4 20070704 214000.00 214500.00 321.6 77.76 15.97 0 11.02 59.02 942 2549 9.10 5.40 13 82 182.10 81.60 100 0.00 324.9 20070704 214000.00 214500.00 343.1 77.74 15.96 0 10.96 57.39 1010 2578 9.11 6.85 17 99 182.10 81.60 100 0.00 346.6 20070704 214000.00 214500.00 365.8 77.72 15.96 0 10.88 76.52 1055 2554 9.12 8.86 22 123 182.10 81.60 100 0.00 369.6 20070704 214000.00 214500.00 390.1 77.69 15.95 0 10.85 94.63 1075 2762 9.29 15.03 36 216 182.10 81.60 100 0.00 394.1 20070704 214000.00 214500.00 412.0 77.67 15.95 0 10.75 102.21 1307 2627 9.31 22.03 62 286 182.10 81.60 100 0.00 416.2 20070704 214000.00 214500.00 437.9 77.64 15.95 0 10.69 97.12 1474 2833 9.47 38.18 119 526 182.10 81.60 100 0.00 442.3 20070704 214000.00 214500.00 466.5 77.61 15.94 0 10.62 102.50 2162 3355 9.66 86.45 359 1261 182.10 81.60 100 0.00 471.2 20070704 214500.00 215000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 521.16 2324 2324 182.10 81.60 0 5.53 78.0 20070704 214500.00 215000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.22 355.06 3053 3053 182.10 81.60 0 5.28 81.7 20070704 214500.00 215000.00 84.7 78.04 16.01 0 9.92 216.26 5490 5490 9.52 133.64 2940 2940 182.10 81.60 0 4.97 85.6 20070704 214500.00 215000.00 88.8 78.04 16.01 0 10.69 13.20 3 3 11.49 7.65 21 21 182.10 81.60 1 4.50 89.8 20070704 214500.00 215000.00 93.9 78.03 16.01 0 10.39 -1.46 112 112 8.98 8.76 36 36 182.10 81.60 0 3.46 94.9 20070704 214500.00 215000.00 97.4 78.03 16.01 0 10.67 8.91 162 261 9.87 4.51 34 127 182.10 81.60 0 3.58 98.4 20070704 214500.00 215000.00 100.9 78.02 16.01 0 10.67 6.67 307 305 9.39 5.17 25 59 182.10 81.60 0 3.23 102.0 20070704 214500.00 215000.00 104.9 78.02 16.01 0 10.76 -1.79 295 338 9.21 3.87 13 34 182.10 81.60 0 2.95 106.0 20070704 214500.00 215000.00 109.2 78.01 16.01 0 10.83 6.87 335 341 9.12 3.28 10 24 182.10 81.60 0 2.69 110.4 20070704 214500.00 215000.00 113.6 78.01 16.01 0 10.88 11.20 333 313 9.07 2.62 8 18 182.10 81.60 0 2.43 114.8 20070704 214500.00 215000.00 118.8 78.00 16.01 0 10.94 16.33 336 331 9.03 2.21 6 15 182.10 81.60 0 2.14 120.1 20070704 214500.00 215000.00 125.6 77.99 16.01 0 10.95 42.32 404 387 8.93 2.17 6 13 182.10 81.60 0 1.81 126.9 20070704 214500.00 215000.00 133.4 77.98 16.00 0 10.98 69.26 497 511 8.96 2.39 7 17 182.10 81.60 1 1.51 134.8 20070704 214500.00 215000.00 141.9 77.97 16.00 0 11.04 73.34 668 758 8.98 2.59 8 22 182.10 81.60 2 1.25 143.4 20070704 214500.00 215000.00 151.1 77.96 16.00 0 11.07 68.08 877 980 9.01 3.04 10 27 182.10 81.60 3 1.02 152.7 20070704 214500.00 215000.00 161.4 77.95 16.00 0 11.12 50.88 951 1222 9.05 2.94 11 33 182.10 81.60 7 0.79 163.1 20070704 214500.00 215000.00 173.4 77.93 16.00 0 11.16 35.31 903 1452 9.06 2.80 9 34 182.10 81.60 12 0.57 175.2 20070704 214500.00 215000.00 185.6 77.92 15.99 0 11.18 28.44 925 1778 9.11 3.13 10 43 182.10 81.60 15 0.36 187.6 20070704 214500.00 215000.00 199.1 77.90 15.99 0 11.20 32.68 945 2131 9.12 3.01 10 49 182.10 81.60 19 0.15 201.2 20070704 214500.00 215000.00 213.6 77.89 15.99 0 11.22 32.73 883 2294 9.13 3.17 9 53 182.10 81.60 37 0.00 215.8 20070704 214500.00 215000.00 229.3 77.87 15.98 0 11.23 29.32 859 2459 9.12 3.16 8 52 182.10 81.60 53 0.00 231.7 20070704 214500.00 215000.00 245.9 77.85 15.98 0 11.23 42.17 839 2570 9.12 3.15 8 53 182.10 81.60 66 0.00 248.5 20070704 214500.00 215000.00 263.1 77.83 15.98 0 11.18 34.70 848 2516 9.10 3.45 8 56 182.10 81.60 79 0.00 265.8 20070704 214500.00 215000.00 281.6 77.81 15.97 0 11.12 43.33 891 2474 9.08 3.98 9 60 182.10 81.60 89 0.00 284.5 20070704 214500.00 215000.00 301.3 77.79 15.97 0 11.05 37.92 868 2439 9.06 4.39 10 66 182.10 81.60 100 0.00 304.4 20070704 214500.00 215000.00 321.6 77.76 15.97 0 10.97 37.02 940 2458 9.07 5.74 13 82 182.10 81.60 100 0.00 324.9 20070704 214500.00 215000.00 343.1 77.74 15.96 0 10.90 48.49 1003 2527 9.08 7.42 18 106 182.10 81.60 100 0.00 346.6 20070704 214500.00 215000.00 365.8 77.72 15.96 0 10.84 57.90 1066 2538 9.11 9.61 24 132 182.10 81.60 100 0.00 369.5 20070704 214500.00 215000.00 390.0 77.69 15.95 0 10.79 27.88 1050 2601 9.28 16.44 40 228 182.10 81.60 100 0.00 394.0 20070704 214500.00 215000.00 411.9 77.67 15.95 0 10.71 116.23 1076 2400 9.28 20.51 52 267 182.10 81.60 100 0.00 416.1 20070704 214500.00 215000.00 437.8 77.64 15.95 0 10.63 96.60 1300 2741 9.45 41.12 117 559 182.10 81.60 100 0.00 442.2 20070704 214500.00 215000.00 466.4 77.61 15.94 0 10.64 121.25 1588 3031 9.65 67.50 231 987 182.10 81.60 100 0.00 471.2 20070704 215000.00 215500.00 76.2 78.05 16.02 2 9.00 -0.00 183 183 10.33 1065.17 4242 4242 182.10 81.60 0 5.53 77.0 20070704 215000.00 215500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.40 652.17 4633 4633 182.10 81.60 0 5.28 81.8 20070704 215000.00 215500.00 84.8 78.04 16.01 0 9.95 321.62 6354 6354 9.81 302.64 5350 5350 182.10 81.60 0 4.97 85.7 20070704 215000.00 215500.00 88.8 78.04 16.01 0 9.72 28.29 29 29 7.22 2.19 0 0 182.10 81.60 1 4.50 89.8 20070704 215000.00 215500.00 93.6 78.03 16.01 0 10.39 13.42 402 402 9.43 14.68 292 292 182.10 81.60 0 4.23 94.6 20070704 215000.00 215500.00 97.3 78.03 16.01 0 10.24 25.46 537 36 9.58 8.83 194 140 182.10 81.60 0 3.58 98.4 20070704 215000.00 215500.00 100.9 78.02 16.01 0 10.76 0.84 105 279 10.43 17.03 81 428 182.10 81.60 0 3.23 102.0 20070704 215000.00 215500.00 104.9 78.02 16.01 0 10.60 -27.68 410 310 9.38 10.81 42 81 182.10 81.60 0 2.95 106.0 20070704 215000.00 215500.00 109.0 78.01 16.01 0 10.66 2.25 312 296 9.34 10.23 30 62 182.10 81.60 0 2.69 110.2 20070704 215000.00 215500.00 113.6 78.01 16.01 0 10.69 18.25 325 287 9.34 8.52 21 47 182.10 81.60 0 2.43 114.8 20070704 215000.00 215500.00 118.8 78.00 16.01 0 10.73 13.12 337 332 9.24 6.96 16 39 182.10 81.60 0 2.14 120.1 20070704 215000.00 215500.00 125.8 77.99 16.01 0 10.71 46.98 448 392 9.19 10.16 17 39 182.10 81.60 0 1.81 127.1 20070704 215000.00 215500.00 133.6 77.98 16.00 0 10.80 69.68 648 536 9.26 8.05 24 50 182.10 81.60 1 1.51 135.0 20070704 215000.00 215500.00 141.9 77.97 16.00 0 10.87 67.07 837 735 9.38 8.54 32 76 182.10 81.60 2 1.25 143.4 20070704 215000.00 215500.00 151.3 77.96 16.00 0 10.95 86.52 924 976 9.39 8.00 30 77 182.10 81.60 3 1.02 152.9 20070704 215000.00 215500.00 161.8 77.95 16.00 0 11.03 37.86 1006 1167 9.33 6.83 29 76 182.10 81.60 7 0.79 163.5 20070704 215000.00 215500.00 173.6 77.93 16.00 0 11.07 63.28 996 1378 9.34 7.19 23 74 182.10 81.60 12 0.57 175.5 20070704 215000.00 215500.00 185.7 77.92 15.99 0 11.11 36.05 1099 1623 9.40 7.56 25 85 182.10 81.60 15 0.36 187.7 20070704 215000.00 215500.00 199.4 77.90 15.99 0 11.11 38.24 1224 1957 9.27 6.12 22 82 182.10 81.60 19 0.15 201.5 20070704 215000.00 215500.00 213.7 77.89 15.99 0 11.17 54.77 1083 2076 9.22 4.76 16 67 182.10 81.60 37 0.00 216.0 20070704 215000.00 215500.00 229.5 77.87 15.98 0 11.21 27.27 1055 2232 9.11 3.76 11 52 182.10 81.60 53 0.00 231.9 20070704 215000.00 215500.00 245.9 77.85 15.98 0 11.19 27.27 1056 2293 9.11 4.12 11 54 182.10 81.60 66 0.00 248.5 20070704 215000.00 215500.00 262.9 77.83 15.98 0 11.16 39.98 1053 2211 9.12 4.49 12 56 182.10 81.60 79 0.00 265.6 20070704 215000.00 215500.00 281.6 77.81 15.97 0 11.10 31.84 1075 2180 9.11 5.29 13 62 182.10 81.60 89 0.00 284.5 20070704 215000.00 215500.00 301.2 77.79 15.97 0 11.04 46.27 1022 2097 9.09 5.62 14 65 182.10 81.60 100 0.00 304.3 20070704 215000.00 215500.00 321.7 77.76 15.97 0 10.98 39.28 1087 2201 9.09 6.91 17 81 182.10 81.60 100 0.00 325.0 20070704 215000.00 215500.00 343.1 77.74 15.96 0 10.91 47.87 1136 2200 9.10 8.55 22 100 182.10 81.60 100 0.00 346.6 20070704 215000.00 215500.00 365.8 77.72 15.96 0 10.83 35.60 1180 2189 9.12 10.90 29 124 182.10 81.60 100 0.00 369.6 20070704 215000.00 215500.00 390.0 77.69 15.95 0 10.79 53.75 1251 2353 9.29 19.34 51 222 182.10 81.60 100 0.00 394.0 20070704 215000.00 215500.00 411.9 77.67 15.95 0 10.70 20.94 1434 2101 9.29 25.84 78 263 182.10 81.60 100 0.00 416.1 20070704 215000.00 215500.00 438.0 77.64 15.95 0 10.64 84.03 1625 2145 9.45 41.92 154 471 182.10 81.60 100 0.00 442.4 20070704 215000.00 215500.00 466.4 77.61 15.94 0 10.55 -58.56 1513 2143 9.61 71.03 268 864 182.10 81.60 100 0.00 471.1 20070704 215500.00 220000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 424.29 2430 2430 182.10 81.60 0 5.53 78.1 20070704 215500.00 220000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.15 276.50 2585 2585 182.10 81.60 0 5.28 81.9 20070704 215500.00 220000.00 84.6 78.04 16.01 0 9.00 -0.00 137 137 7.00 8.07 1 1 182.10 81.60 0 4.97 85.5 20070704 215500.00 220000.00 89.1 78.04 16.01 0 9.98 6.45 192 192 8.60 7.48 40 40 182.10 81.60 1 4.50 90.1 20070704 215500.00 220000.00 93.1 78.03 16.01 0 10.33 3.99 129 129 8.69 4.40 31 31 182.10 81.60 0 3.76 94.1 20070704 215500.00 220000.00 97.2 78.03 16.01 0 10.43 -0.39 325 236 9.44 4.56 49 98 182.10 81.60 0 3.58 98.2 20070704 215500.00 220000.00 101.0 78.02 16.01 0 10.62 11.09 306 402 9.27 5.72 22 64 182.10 81.60 0 3.23 102.1 20070704 215500.00 220000.00 104.7 78.02 16.01 0 10.66 11.41 340 439 9.16 4.73 16 48 182.10 81.60 0 2.95 105.8 20070704 215500.00 220000.00 109.0 78.01 16.01 0 10.73 11.34 362 436 9.09 4.04 13 36 182.10 81.60 0 2.69 110.2 20070704 215500.00 220000.00 113.5 78.01 16.01 0 10.70 7.08 432 371 9.09 4.16 16 34 182.10 81.60 0 2.43 114.7 20070704 215500.00 220000.00 119.0 78.00 16.01 0 10.71 -2.73 391 364 9.06 5.02 12 28 182.10 81.60 0 2.14 120.3 20070704 215500.00 220000.00 125.5 77.99 16.01 0 10.66 38.82 697 384 8.90 3.94 21 31 182.10 81.60 0 1.81 126.9 20070704 215500.00 220000.00 133.3 77.98 16.00 0 10.73 31.50 909 516 8.94 4.45 24 38 182.10 81.60 1 1.51 134.8 20070704 215500.00 220000.00 141.9 77.97 16.00 0 10.82 45.51 1250 740 8.93 4.39 27 42 182.10 81.60 2 1.25 143.4 20070704 215500.00 220000.00 151.2 77.96 16.00 0 10.91 38.26 1376 985 8.96 3.98 24 44 182.10 81.60 3 1.02 152.8 20070704 215500.00 220000.00 161.6 77.95 16.00 0 10.98 25.54 1403 1204 8.98 4.34 22 45 182.10 81.60 7 0.79 163.3 20070704 215500.00 220000.00 173.4 77.93 16.00 0 11.05 27.73 1389 1456 9.01 4.14 20 47 182.10 81.60 12 0.57 175.2 20070704 215500.00 220000.00 185.6 77.92 15.99 0 11.08 36.37 1398 1723 9.06 4.53 20 55 182.10 81.60 15 0.36 187.5 20070704 215500.00 220000.00 199.1 77.90 15.99 0 11.09 23.59 1462 1903 9.11 4.88 22 64 182.10 81.60 19 0.15 201.1 20070704 215500.00 220000.00 213.5 77.89 15.99 0 11.11 45.90 1434 1985 9.13 5.63 22 68 182.10 81.60 37 0.00 215.7 20070704 215500.00 220000.00 229.2 77.87 15.98 0 11.17 36.39 1381 2266 9.15 5.13 18 66 182.10 81.60 53 0.00 231.6 20070704 215500.00 220000.00 245.9 77.85 15.98 0 11.19 31.99 1407 2350 9.16 5.24 18 67 182.10 81.60 66 0.00 248.5 20070704 215500.00 220000.00 263.0 77.83 15.98 0 11.17 37.76 1389 2367 9.15 5.47 18 68 182.10 81.60 79 0.00 265.7 20070704 215500.00 220000.00 281.6 77.81 15.97 0 11.11 46.49 1384 2175 9.14 6.42 20 70 182.10 81.60 89 0.00 284.5 20070704 215500.00 220000.00 301.2 77.79 15.97 0 11.04 19.44 1433 2116 9.13 7.54 23 79 182.10 81.60 100 0.00 304.3 20070704 215500.00 220000.00 321.6 77.76 15.97 0 10.98 66.45 1464 2182 9.13 8.94 27 94 182.10 81.60 100 0.00 325.0 20070704 215500.00 220000.00 343.2 77.74 15.96 0 10.93 48.62 1538 2152 9.13 10.39 34 108 182.10 81.60 100 0.00 346.7 20070704 215500.00 220000.00 365.9 77.72 15.96 0 10.87 94.93 1595 2199 9.15 12.76 42 133 182.10 81.60 100 0.00 369.6 20070704 215500.00 220000.00 390.1 77.69 15.95 0 10.81 154.37 1597 2270 9.32 21.92 72 235 182.10 81.60 100 0.00 394.0 20070704 215500.00 220000.00 411.9 77.67 15.95 0 10.77 114.50 1489 2145 9.32 22.55 72 241 182.10 81.60 100 0.00 416.1 20070704 215500.00 220000.00 437.9 77.64 15.95 0 10.76 95.48 1346 2383 9.47 31.23 91 372 182.10 81.60 100 0.00 442.3 20070704 215500.00 220000.00 466.6 77.61 15.94 0 10.57 115.13 1766 1950 9.61 71.87 310 805 182.10 81.60 100 0.00 471.3 20070704 220000.00 220500.00 77.2 78.05 16.02 0 6.00 517.05 1 1 5.00 95.97 0 0 182.10 81.60 0 5.52 78.1 20070704 220000.00 220500.00 80.9 78.05 16.01 3 7.43 -465.64 1 1 5.93 18.55 0 0 182.10 81.60 0 5.28 81.8 20070704 220000.00 220500.00 84.7 78.04 16.01 0 8.65 -41.68 1 1 8.65 1.00 1 1 182.10 81.60 0 4.96 85.6 20070704 220000.00 220500.00 89.1 78.04 16.01 0 9.87 14.61 232 232 8.53 7.95 45 45 182.10 81.60 1 4.49 90.0 20070704 220000.00 220500.00 93.2 78.03 16.01 0 10.30 -4.24 137 137 8.55 4.37 20 20 182.10 81.60 0 3.50 94.2 20070704 220000.00 220500.00 97.3 78.03 16.01 0 10.63 20.73 130 272 9.84 3.40 26 123 182.10 81.60 0 3.57 98.3 20070704 220000.00 220500.00 101.0 78.02 16.01 0 10.57 19.19 248 271 9.25 3.80 18 46 182.10 81.60 0 3.22 102.1 20070704 220000.00 220500.00 104.7 78.02 16.01 0 10.60 13.94 290 306 9.02 3.42 12 30 182.10 81.60 0 2.95 105.8 20070704 220000.00 220500.00 109.2 78.01 16.01 0 10.63 4.18 311 308 8.95 3.21 10 23 182.10 81.60 0 2.69 110.3 20070704 220000.00 220500.00 113.6 78.01 16.01 0 10.64 9.12 363 292 8.91 3.06 10 21 182.10 81.60 0 2.43 114.8 20070704 220000.00 220500.00 118.8 78.00 16.01 0 10.66 15.20 390 308 8.84 2.87 9 18 182.10 81.60 0 2.14 120.1 20070704 220000.00 220500.00 125.5 77.99 16.01 0 10.73 16.84 439 394 8.77 2.38 7 16 182.10 81.60 0 1.80 126.9 20070704 220000.00 220500.00 133.4 77.98 16.00 0 10.82 15.36 554 524 8.81 2.49 8 19 182.10 81.60 1 1.51 134.8 20070704 220000.00 220500.00 141.9 77.97 16.00 0 10.87 5.01 742 767 8.82 2.69 9 23 182.10 81.60 2 1.25 143.4 20070704 220000.00 220500.00 151.1 77.96 16.00 0 10.92 0.00 864 987 8.83 2.77 10 26 182.10 81.60 3 1.01 152.7 20070704 220000.00 220500.00 161.6 77.95 16.00 0 10.96 9.97 959 1179 8.88 2.93 11 32 182.10 81.60 7 0.79 163.3 20070704 220000.00 220500.00 173.4 77.93 16.00 0 11.03 19.55 901 1395 8.91 2.79 9 33 182.10 81.60 12 0.56 175.2 20070704 220000.00 220500.00 185.6 77.92 15.99 0 11.07 16.68 921 1670 8.97 2.91 9 39 182.10 81.60 15 0.36 187.6 20070704 220000.00 220500.00 199.0 77.90 15.99 0 11.10 28.73 949 1975 9.00 3.05 10 46 182.10 81.60 19 0.15 201.1 20070704 220000.00 220500.00 213.4 77.89 15.99 0 11.15 27.10 902 2119 9.06 3.27 9 49 182.10 81.60 37 0.00 215.6 20070704 220000.00 220500.00 229.2 77.87 15.98 0 11.19 29.15 904 2293 9.06 3.18 9 48 182.10 81.60 53 0.00 231.6 20070704 220000.00 220500.00 245.9 77.85 15.98 0 11.19 22.19 913 2369 9.08 3.42 9 51 182.10 81.60 66 0.00 248.4 20070704 220000.00 220500.00 262.9 77.83 15.98 0 11.16 17.63 931 2286 9.07 3.77 9 50 182.10 81.60 79 0.00 265.6 20070704 220000.00 220500.00 281.6 77.81 15.97 0 11.12 17.48 920 2234 9.07 4.05 10 54 182.10 81.60 89 0.00 284.5 20070704 220000.00 220500.00 301.1 77.79 15.97 0 11.04 9.20 981 2081 9.06 5.15 12 61 182.10 81.60 100 0.00 304.2 20070704 220000.00 220500.00 321.5 77.76 15.97 0 10.98 25.65 1019 2144 9.07 6.06 15 73 182.10 81.60 100 0.00 324.8 20070704 220000.00 220500.00 343.1 77.74 15.96 0 10.92 20.64 1002 2171 9.09 7.28 17 88 182.10 81.60 100 0.00 346.6 20070704 220000.00 220500.00 365.8 77.72 15.96 0 10.85 39.54 1137 2231 9.11 10.06 26 118 182.10 81.60 100 0.00 369.5 20070704 220000.00 220500.00 390.2 77.69 15.95 0 10.77 1.66 1243 2172 9.29 19.94 55 221 182.10 81.60 100 0.00 394.2 20070704 220000.00 220500.00 412.0 77.67 15.95 0 10.75 3.14 1160 2381 9.31 20.14 54 255 182.10 81.60 100 0.00 416.2 20070704 220000.00 220500.00 437.6 77.64 15.95 0 10.70 38.05 1386 2481 9.46 37.93 111 452 182.10 81.60 100 0.00 442.0 20070704 220000.00 220500.00 466.7 77.61 15.94 0 10.60 -158.60 1530 2339 9.62 67.96 246 851 182.10 81.60 100 0.00 471.4 20070704 220500.00 221000.00 77.2 78.05 16.02 0 7.09 -377.06 27 27 6.09 89.21 3 3 182.10 81.60 0 5.52 78.1 20070704 220500.00 221000.00 80.9 78.05 16.01 2 8.70 -188.53 91 91 9.74 249.94 2604 2604 182.10 81.60 0 5.28 81.8 20070704 220500.00 221000.00 84.7 78.04 16.01 0 9.73 178.63 12 12 10.55 34.88 84 84 182.10 81.60 0 4.96 85.6 20070704 220500.00 221000.00 88.7 78.04 16.01 0 10.44 15.22 5 5 11.27 6.73 31 31 182.10 81.60 1 4.49 89.6 20070704 220500.00 221000.00 93.4 78.03 16.01 0 10.29 -0.48 228 228 8.76 5.45 52 52 182.10 81.60 0 3.98 94.4 20070704 220500.00 221000.00 97.3 78.03 16.01 0 10.33 7.91 243 160 9.49 3.61 47 92 182.10 81.60 0 3.57 98.4 20070704 220500.00 221000.00 101.0 78.02 16.01 0 10.49 22.03 268 224 9.24 4.07 23 49 182.10 81.60 0 3.22 102.1 20070704 220500.00 221000.00 104.7 78.02 16.01 0 10.55 10.81 320 265 9.02 3.52 15 31 182.10 81.60 0 2.95 105.8 20070704 220500.00 221000.00 109.2 78.01 16.01 0 10.68 -3.25 304 306 8.96 2.97 9 22 182.10 81.60 0 2.69 110.3 20070704 220500.00 221000.00 113.6 78.01 16.01 0 10.72 0.01 318 307 8.92 2.70 8 18 182.10 81.60 0 2.43 114.8 20070704 220500.00 221000.00 118.9 78.00 16.01 0 10.76 10.49 353 337 8.87 2.47 7 16 182.10 81.60 0 2.14 120.1 20070704 220500.00 221000.00 125.5 77.99 16.01 0 10.78 38.94 442 385 8.77 2.16 7 14 182.10 81.60 0 1.80 126.9 20070704 220500.00 221000.00 133.4 77.98 16.00 0 10.82 44.15 602 535 8.81 2.66 9 19 182.10 81.60 1 1.51 134.8 20070704 220500.00 221000.00 141.9 77.97 16.00 0 10.89 46.37 771 812 8.84 2.85 10 25 182.10 81.60 2 1.25 143.4 20070704 220500.00 221000.00 151.1 77.96 16.00 0 10.93 40.26 940 1024 8.84 3.05 11 29 182.10 81.60 3 1.01 152.7 20070704 220500.00 221000.00 161.5 77.95 16.00 0 10.99 53.23 907 1232 8.89 2.86 10 31 182.10 81.60 7 0.79 163.2 20070704 220500.00 221000.00 173.4 77.93 16.00 0 11.06 50.21 868 1433 8.93 2.68 8 32 182.10 81.60 12 0.56 175.2 20070704 220500.00 221000.00 185.6 77.92 15.99 0 11.12 50.67 854 1720 8.99 2.61 8 36 182.10 81.60 15 0.36 187.6 20070704 220500.00 221000.00 199.0 77.90 15.99 0 11.17 46.34 923 2070 9.02 2.59 8 41 182.10 81.60 19 0.15 201.1 20070704 220500.00 221000.00 213.4 77.89 15.99 0 11.21 39.03 898 2294 9.07 2.96 8 48 182.10 81.60 37 0.00 215.7 20070704 220500.00 221000.00 229.3 77.87 15.98 0 11.24 14.91 913 2488 9.08 2.94 8 47 182.10 81.60 53 0.00 231.7 20070704 220500.00 221000.00 245.9 77.85 15.98 0 11.22 14.19 938 2504 9.09 3.25 8 51 182.10 81.60 66 0.00 248.4 20070704 220500.00 221000.00 262.9 77.83 15.98 0 11.18 19.81 923 2452 9.09 3.59 9 54 182.10 81.60 79 0.00 265.7 20070704 220500.00 221000.00 281.5 77.81 15.97 0 11.10 17.63 963 2392 9.07 4.51 11 62 182.10 81.60 89 0.00 284.4 20070704 220500.00 221000.00 301.2 77.79 15.97 0 11.03 34.51 935 2324 9.07 5.10 12 69 182.10 81.60 100 0.00 304.3 20070704 220500.00 221000.00 321.6 77.76 15.97 0 10.96 29.05 988 2361 9.07 6.34 15 84 182.10 81.60 100 0.00 324.9 20070704 220500.00 221000.00 343.1 77.74 15.96 0 10.90 34.82 992 2409 9.09 7.48 18 102 182.10 81.60 100 0.00 346.6 20070704 220500.00 221000.00 365.8 77.72 15.96 0 10.84 55.76 1084 2453 9.11 9.84 25 130 182.10 81.60 100 0.00 369.5 20070704 220500.00 221000.00 390.1 77.69 15.95 0 10.77 48.38 1103 2378 9.28 18.01 46 227 182.10 81.60 100 0.00 394.1 20070704 220500.00 221000.00 411.9 77.67 15.95 0 10.76 24.70 1112 2718 9.30 19.08 48 274 182.10 81.60 100 0.00 416.1 20070704 220500.00 221000.00 438.0 77.64 15.95 0 10.67 65.91 1343 2614 9.46 39.37 112 498 182.10 81.60 100 0.00 442.4 20070704 220500.00 221000.00 466.5 77.61 15.94 0 10.67 93.86 1039 2958 9.66 53.67 147 914 182.10 81.60 100 0.00 471.2 20070704 221000.00 221500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.52 810.90 6439 6439 182.10 81.60 0 5.52 78.0 20070704 221000.00 221500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.48 607.19 5627 5627 182.10 81.60 0 5.28 81.9 20070704 221000.00 221500.00 84.8 78.04 16.01 0 9.30 -352.43 97 97 7.80 19.71 3 3 182.10 81.60 0 4.96 85.7 20070704 221000.00 221500.00 89.2 78.04 16.01 0 9.77 23.30 463 463 9.07 37.05 207 207 182.10 81.60 1 4.49 90.1 20070704 221000.00 221500.00 93.3 78.03 16.01 3 9.90 -19.60 1 1 6.90 1.00 0 0 182.10 81.60 0 0.38 94.3 20070704 221000.00 221500.00 97.4 78.03 16.01 0 10.40 -13.17 263 188 9.90 10.11 118 236 182.10 81.60 0 3.57 98.4 20070704 221000.00 221500.00 100.9 78.02 16.01 0 11.11 15.18 37 340 9.60 21.13 1 20 182.10 81.60 0 3.22 102.0 20070704 221000.00 221500.00 105.0 78.02 16.01 0 10.65 -3.95 288 296 9.47 14.77 31 74 182.10 81.60 0 2.95 106.1 20070704 221000.00 221500.00 109.0 78.01 16.01 0 10.68 -0.76 278 284 9.36 8.30 20 49 182.10 81.60 0 2.69 110.1 20070704 221000.00 221500.00 113.3 78.01 16.01 0 10.72 22.83 315 324 9.37 12.00 20 50 182.10 81.60 0 2.43 114.5 20070704 221000.00 221500.00 119.0 78.00 16.01 0 10.72 34.15 379 323 9.32 7.13 22 48 182.10 81.60 0 2.14 120.3 20070704 221000.00 221500.00 125.7 77.99 16.01 0 10.74 38.50 420 411 9.15 7.98 16 36 182.10 81.60 0 1.80 127.0 20070704 221000.00 221500.00 133.3 77.98 16.00 0 10.80 75.64 580 555 9.07 6.06 17 39 182.10 81.60 1 1.51 134.7 20070704 221000.00 221500.00 141.6 77.97 16.00 0 10.84 80.18 967 790 9.16 8.22 37 71 182.10 81.60 2 1.25 143.1 20070704 221000.00 221500.00 151.3 77.96 16.00 0 10.96 65.64 996 1071 9.38 9.19 29 76 182.10 81.60 3 1.01 152.9 20070704 221000.00 221500.00 161.4 77.95 16.00 0 11.03 58.40 986 1336 9.28 6.53 24 73 182.10 81.60 7 0.79 163.1 20070704 221000.00 221500.00 173.5 77.93 16.00 0 11.07 72.56 901 1504 9.32 6.20 17 66 182.10 81.60 12 0.56 175.3 20070704 221000.00 221500.00 185.7 77.92 15.99 0 11.11 50.92 876 1793 9.34 5.13 15 71 182.10 81.60 15 0.36 187.7 20070704 221000.00 221500.00 199.1 77.90 15.99 0 11.15 31.70 973 2136 9.21 3.84 14 73 182.10 81.60 19 0.15 201.2 20070704 221000.00 221500.00 213.6 77.89 15.99 0 11.21 25.15 1015 2394 9.20 4.19 12 66 182.10 81.60 37 0.00 215.8 20070704 221000.00 221500.00 229.4 77.87 15.98 0 11.24 14.82 1035 2578 9.12 3.51 10 56 182.10 81.60 53 0.00 231.8 20070704 221000.00 221500.00 245.8 77.85 15.98 0 11.21 -3.12 1079 2609 9.13 3.95 11 59 182.10 81.60 66 0.00 248.4 20070704 221000.00 221500.00 262.9 77.83 15.98 0 11.14 12.55 1068 2591 9.12 4.68 12 67 182.10 81.60 79 0.00 265.7 20070704 221000.00 221500.00 281.5 77.81 15.97 0 11.09 22.59 1023 2541 9.10 5.02 12 70 182.10 81.60 89 0.00 284.5 20070704 221000.00 221500.00 301.2 77.79 15.97 0 11.03 34.93 995 2481 9.09 5.51 13 77 182.10 81.60 100 0.00 304.3 20070704 221000.00 221500.00 321.6 77.76 15.97 0 10.97 28.00 1018 2533 9.10 6.74 16 95 182.10 81.60 100 0.00 324.9 20070704 221000.00 221500.00 343.2 77.74 15.96 0 10.92 41.41 1063 2638 9.11 7.98 20 115 182.10 81.60 100 0.00 346.7 20070704 221000.00 221500.00 365.8 77.72 15.96 0 10.85 70.93 1106 2575 9.14 10.17 26 141 182.10 81.60 100 0.00 369.6 20070704 221000.00 221500.00 390.0 77.69 15.95 0 10.78 46.22 1146 2621 9.32 18.82 49 259 182.10 81.60 100 0.00 393.9 20070704 221000.00 221500.00 411.8 77.67 15.95 0 10.74 81.73 1194 2694 9.33 22.62 59 308 182.10 81.60 100 0.00 416.0 20070704 221000.00 221500.00 437.7 77.64 15.95 0 10.64 21.35 1473 2533 9.47 43.63 139 542 182.10 81.60 100 0.00 442.1 20070704 221000.00 221500.00 466.8 77.61 15.94 0 10.73 73.98 1399 3628 9.68 57.42 180 1030 182.10 81.60 100 0.00 471.5 20070704 221500.00 222000.00 77.2 78.05 16.02 0 6.97 -2255.61 1 1 4.47 6.99 0 0 182.10 81.60 0 5.52 78.0 20070704 221500.00 222000.00 80.9 78.05 16.01 2 8.70 -1127.80 78 78 9.93 378.22 2495 2495 182.10 81.60 0 5.28 81.8 20070704 221500.00 222000.00 84.6 78.04 16.01 0 6.11 -1297.31 1 1 4.61 48.14 0 0 182.10 81.60 0 4.96 85.5 20070704 221500.00 222000.00 89.0 78.04 16.01 0 7.68 -656.33 23 23 5.68 10.37 0 0 182.10 81.60 1 4.49 90.0 20070704 221500.00 222000.00 93.2 78.03 16.01 0 10.28 3.53 143 143 8.60 4.85 26 26 182.10 81.60 0 3.66 94.2 20070704 221500.00 222000.00 97.3 78.03 16.01 0 10.41 11.54 205 205 9.58 3.87 40 104 182.10 81.60 0 3.57 98.3 20070704 221500.00 222000.00 101.0 78.02 16.01 0 10.55 7.18 239 258 9.30 4.24 20 52 182.10 81.60 0 3.22 102.1 20070704 221500.00 222000.00 104.7 78.02 16.01 0 10.63 -5.26 260 292 9.10 3.34 12 31 182.10 81.60 0 2.95 105.8 20070704 221500.00 222000.00 109.2 78.01 16.01 0 10.64 -3.25 320 284 8.97 3.21 11 23 182.10 81.60 0 2.69 110.3 20070704 221500.00 222000.00 113.6 78.01 16.01 0 10.66 14.27 327 289 8.94 3.17 10 21 182.10 81.60 0 2.43 114.8 20070704 221500.00 222000.00 118.8 78.00 16.01 0 10.66 15.34 415 296 8.87 3.05 11 20 182.10 81.60 0 2.14 120.1 20070704 221500.00 222000.00 125.6 77.99 16.01 0 10.70 47.45 574 371 8.78 2.84 11 19 182.10 81.60 0 1.80 126.9 20070704 221500.00 222000.00 133.3 77.98 16.00 0 10.76 66.60 824 500 8.82 3.45 15 25 182.10 81.60 1 1.51 134.7 20070704 221500.00 222000.00 141.9 77.97 16.00 0 10.86 76.51 1013 787 8.85 3.45 16 30 182.10 81.60 2 1.25 143.4 20070704 221500.00 222000.00 151.2 77.96 16.00 0 10.93 67.64 1188 1006 8.86 3.44 16 33 182.10 81.60 3 1.01 152.8 20070704 221500.00 222000.00 161.5 77.95 16.00 0 11.00 66.62 1186 1239 8.91 3.21 14 35 182.10 81.60 7 0.79 163.2 20070704 221500.00 222000.00 173.3 77.93 16.00 0 11.07 35.25 1099 1497 8.96 3.08 12 37 182.10 81.60 12 0.56 175.1 20070704 221500.00 222000.00 185.6 77.92 15.99 0 11.11 15.72 1108 1703 9.01 3.29 12 42 182.10 81.60 15 0.36 187.5 20070704 221500.00 222000.00 199.0 77.90 15.99 0 11.13 13.37 1277 2081 9.04 3.65 14 51 182.10 81.60 19 0.15 201.1 20070704 221500.00 222000.00 213.5 77.89 15.99 0 11.15 -0.19 1293 2263 9.11 4.38 16 63 182.10 81.60 37 0.00 215.7 20070704 221500.00 222000.00 229.2 77.87 15.98 0 11.15 -7.17 1281 2381 9.11 4.77 16 66 182.10 81.60 53 0.00 231.6 20070704 221500.00 222000.00 245.9 77.85 15.98 0 11.15 -2.09 1270 2444 9.14 5.13 16 69 182.10 81.60 66 0.00 248.4 20070704 221500.00 222000.00 263.0 77.83 15.98 0 11.11 8.14 1260 2419 9.12 5.65 16 71 182.10 81.60 79 0.00 265.7 20070704 221500.00 222000.00 281.6 77.81 15.97 0 11.07 11.87 1205 2316 9.12 6.01 17 73 182.10 81.60 89 0.00 284.5 20070704 221500.00 222000.00 301.2 77.79 15.97 0 11.02 30.73 1247 2257 9.10 6.71 18 77 182.10 81.60 100 0.00 304.3 20070704 221500.00 222000.00 321.6 77.76 15.97 0 10.97 60.23 1272 2279 9.11 7.84 22 90 182.10 81.60 100 0.00 324.9 20070704 221500.00 222000.00 343.1 77.74 15.96 0 10.93 63.26 1188 2313 9.11 8.54 22 101 182.10 81.60 100 0.00 346.7 20070704 221500.00 222000.00 365.9 77.72 15.96 0 10.88 64.60 1268 2321 9.13 10.45 29 121 182.10 81.60 100 0.00 369.7 20070704 221500.00 222000.00 390.1 77.69 15.95 0 10.79 53.80 1405 2354 9.31 20.69 62 237 182.10 81.60 100 0.00 394.0 20070704 221500.00 222000.00 411.9 77.67 15.95 0 10.78 96.30 1345 2497 9.31 20.75 60 256 182.10 81.60 100 0.00 416.1 20070704 221500.00 222000.00 437.8 77.64 15.95 0 10.73 80.54 1182 2568 9.46 30.71 82 407 182.10 81.60 100 0.00 442.2 20070704 221500.00 222000.00 466.6 77.61 15.94 0 10.64 77.60 1182 2175 9.63 55.11 169 693 182.10 81.60 100 0.00 471.3 20070704 222000.00 222500.00 77.3 78.05 16.02 0 9.06 442.50 313 313 8.56 23.58 99 99 182.10 81.60 0 5.52 78.1 20070704 222000.00 222500.00 80.9 78.05 16.01 0 8.24 121.21 125 125 6.24 7.30 1 1 182.10 81.60 0 5.28 81.7 20070704 222000.00 222500.00 84.7 78.04 16.01 0 9.09 -42.88 1 1 9.59 5.77 3 3 182.10 81.60 0 4.96 85.7 20070704 222000.00 222500.00 88.5 78.04 16.01 0 9.59 -9.48 44 44 9.37 25.84 137 137 182.10 81.60 1 4.49 89.5 20070704 222000.00 222500.00 93.2 78.03 16.01 0 10.29 -3.26 252 252 8.84 5.05 80 80 182.10 81.60 0 4.15 94.2 20070704 222000.00 222500.00 97.3 78.03 16.01 0 10.52 3.28 148 226 9.81 3.86 37 132 182.10 81.60 0 3.57 98.4 20070704 222000.00 222500.00 101.0 78.02 16.01 0 10.59 8.72 242 258 9.30 4.01 19 48 182.10 81.60 0 3.22 102.0 20070704 222000.00 222500.00 104.7 78.02 16.01 0 10.69 -5.76 272 327 9.11 3.31 11 30 182.10 81.60 0 2.95 105.8 20070704 222000.00 222500.00 109.1 78.01 16.01 0 10.72 -5.90 274 290 9.04 2.96 9 22 182.10 81.60 0 2.69 110.3 20070704 222000.00 222500.00 113.6 78.01 16.01 0 10.71 -6.37 321 294 8.97 3.01 9 20 182.10 81.60 0 2.43 114.8 20070704 222000.00 222500.00 118.9 78.00 16.01 0 10.71 8.13 388 312 8.90 2.93 9 19 182.10 81.60 0 2.14 120.1 20070704 222000.00 222500.00 125.6 77.99 16.01 0 10.74 31.27 503 375 8.80 2.61 9 17 182.10 81.60 0 1.80 126.9 20070704 222000.00 222500.00 133.4 77.98 16.00 0 10.83 35.66 690 500 8.85 2.87 11 21 182.10 81.60 1 1.51 134.8 20070704 222000.00 222500.00 141.9 77.97 16.00 0 10.90 36.46 896 723 8.86 3.01 12 25 182.10 81.60 2 1.25 143.4 20070704 222000.00 222500.00 151.1 77.96 16.00 0 10.97 36.35 990 968 8.88 3.04 12 28 182.10 81.60 3 1.01 152.7 20070704 222000.00 222500.00 161.5 77.95 16.00 0 11.01 26.36 1045 1212 8.92 3.10 12 32 182.10 81.60 7 0.79 163.2 20070704 222000.00 222500.00 173.3 77.93 16.00 0 11.09 18.91 1001 1481 8.97 2.97 10 35 182.10 81.60 12 0.56 175.2 20070704 222000.00 222500.00 185.6 77.92 15.99 0 11.13 11.90 1008 1812 9.03 3.07 10 42 182.10 81.60 15 0.36 187.6 20070704 222000.00 222500.00 199.0 77.90 15.99 0 11.13 2.08 1119 2155 9.05 3.36 12 51 182.10 81.60 19 0.15 201.1 20070704 222000.00 222500.00 213.5 77.89 15.99 0 11.13 -6.18 1124 2278 9.09 4.24 14 62 182.10 81.60 37 0.00 215.8 20070704 222000.00 222500.00 229.2 77.87 15.98 0 11.11 -11.55 1136 2402 9.09 4.70 14 67 182.10 81.60 53 0.00 231.6 20070704 222000.00 222500.00 245.8 77.85 15.98 0 11.12 -6.61 1086 2433 9.10 4.77 13 67 182.10 81.60 66 0.00 248.4 20070704 222000.00 222500.00 262.9 77.83 15.98 0 11.10 -3.86 1078 2468 9.10 4.93 13 67 182.10 81.60 78 0.00 265.7 20070704 222000.00 222500.00 281.6 77.81 15.97 0 11.09 4.77 1054 2466 9.09 4.97 12 67 182.10 81.60 89 0.00 284.5 20070704 222000.00 222500.00 301.2 77.79 15.97 0 11.04 16.90 1091 2377 9.08 5.76 14 73 182.10 81.60 100 0.00 304.3 20070704 222000.00 222500.00 321.6 77.76 15.97 0 11.01 9.82 1105 2472 9.09 6.29 16 83 182.10 81.60 100 0.00 324.9 20070704 222000.00 222500.00 343.1 77.74 15.96 0 10.95 33.15 1117 2486 9.10 7.30 19 98 182.10 81.60 100 0.00 346.7 20070704 222000.00 222500.00 365.7 77.72 15.96 0 10.91 61.70 1183 2552 9.13 9.31 24 121 182.10 81.60 100 0.00 369.5 20070704 222000.00 222500.00 390.2 77.69 15.95 0 10.83 99.39 1220 2564 9.31 17.34 46 224 182.10 81.60 100 0.00 394.1 20070704 222000.00 222500.00 411.7 77.67 15.95 0 10.79 66.14 1248 2667 9.32 19.54 52 257 182.10 81.60 100 0.00 415.9 20070704 222000.00 222500.00 437.8 77.64 15.95 0 10.67 108.85 1264 2371 9.45 36.40 101 434 182.10 81.60 100 0.00 442.3 20070704 222000.00 222500.00 466.5 77.61 15.94 0 10.63 136.16 1098 2452 9.66 60.36 172 853 182.10 81.60 100 0.00 471.2 20070704 222500.00 223000.00 77.2 78.05 16.02 0 9.16 378.27 721 721 7.16 7.95 7 7 182.10 81.60 0 5.52 78.1 20070704 222500.00 223000.00 80.9 78.05 16.01 0 9.07 122.72 547 547 9.25 213.26 1459 1459 182.10 81.60 0 5.28 81.8 20070704 222500.00 223000.00 84.7 78.04 16.01 0 10.20 -636.22 15303 15303 9.74 256.51 6414 6414 182.10 81.60 0 4.96 85.6 20070704 222500.00 223000.00 89.1 78.04 16.01 0 10.35 58.69 6 6 11.16 7.75 37 37 182.10 81.60 1 4.49 90.1 20070704 222500.00 223000.00 93.2 78.03 16.01 3 10.20 18.89 102 102 8.50 7.88 6 6 182.10 81.60 0 0.00 94.2 20070704 222500.00 223000.00 97.2 78.03 16.01 0 10.51 9.74 172 254 9.75 4.94 39 136 182.10 81.60 0 3.57 98.3 20070704 222500.00 223000.00 100.3 78.02 16.01 0 10.42 12.08 323 186 9.39 8.13 49 79 182.10 81.60 0 3.22 101.3 20070704 222500.00 223000.00 105.8 78.01 16.01 0 10.64 -14.82 314 326 9.24 6.35 20 48 182.10 81.60 0 2.95 106.9 20070704 222500.00 223000.00 109.1 78.01 16.01 0 10.69 -16.87 279 304 9.11 3.61 11 28 182.10 81.60 0 2.69 110.2 20070704 222500.00 223000.00 113.7 78.00 16.01 0 10.70 -11.03 299 297 9.09 3.71 11 26 182.10 81.60 0 2.43 114.9 20070704 222500.00 223000.00 118.8 78.00 16.01 0 10.72 11.13 375 316 8.99 3.40 11 23 182.10 81.60 0 2.14 120.1 20070704 222500.00 223000.00 125.6 77.99 16.01 0 10.75 27.21 512 350 8.86 2.93 11 19 182.10 81.60 0 1.80 127.0 20070704 222500.00 223000.00 133.4 77.98 16.00 0 10.85 10.21 663 525 8.93 3.32 12 24 182.10 81.60 1 1.51 134.8 20070704 222500.00 223000.00 141.9 77.97 16.00 0 10.86 10.13 867 721 8.93 3.81 15 32 182.10 81.60 2 1.25 143.4 20070704 222500.00 223000.00 151.2 77.96 16.00 0 10.93 25.06 929 1015 8.93 3.81 14 35 182.10 81.60 3 1.01 152.8 20070704 222500.00 223000.00 161.6 77.95 16.00 0 10.99 7.23 954 1211 9.00 3.75 13 39 182.10 81.60 7 0.79 163.3 20070704 222500.00 223000.00 173.4 77.93 16.00 0 11.08 -4.79 927 1540 9.03 3.22 11 41 182.10 81.60 12 0.56 175.2 20070704 222500.00 223000.00 185.6 77.92 15.99 0 11.10 -11.20 1011 1854 9.06 3.52 12 49 182.10 81.60 15 0.36 187.5 20070704 222500.00 223000.00 199.1 77.90 15.99 0 11.09 -5.35 1092 2127 9.07 3.84 13 58 182.10 81.60 19 0.15 201.2 20070704 222500.00 223000.00 213.5 77.89 15.99 0 11.09 11.22 1081 2283 9.09 4.37 14 66 182.10 81.60 37 0.00 215.7 20070704 222500.00 223000.00 229.2 77.87 15.98 0 11.10 10.14 1024 2352 9.07 4.39 13 64 182.10 81.60 53 0.00 231.6 20070704 222500.00 223000.00 245.8 77.85 15.98 0 11.11 18.30 1050 2456 9.09 4.58 13 66 182.10 81.60 66 0.00 248.4 20070704 222500.00 223000.00 263.0 77.83 15.98 0 11.13 15.02 1016 2553 9.08 4.29 11 63 182.10 81.60 78 0.00 265.7 20070704 222500.00 223000.00 281.5 77.81 15.97 0 11.10 27.62 1023 2504 9.08 4.59 11 64 182.10 81.60 89 0.00 284.4 20070704 222500.00 223000.00 301.2 77.79 15.97 0 11.07 32.76 1028 2394 9.07 4.95 12 66 182.10 81.60 100 0.00 304.3 20070704 222500.00 223000.00 321.6 77.76 15.97 0 11.02 32.07 1062 2527 9.09 5.74 15 80 182.10 81.60 100 0.00 324.9 20070704 222500.00 223000.00 343.1 77.74 15.96 0 10.98 40.57 1064 2609 9.10 6.60 16 94 182.10 81.60 100 0.00 346.6 20070704 222500.00 223000.00 365.7 77.72 15.96 0 10.92 36.15 1166 2616 9.13 8.87 23 120 182.10 81.60 100 0.00 369.4 20070704 222500.00 223000.00 390.0 77.69 15.95 0 10.87 87.57 1207 2720 9.31 15.71 41 211 182.10 81.60 100 0.00 394.0 20070704 222500.00 223000.00 411.9 77.67 15.95 0 10.81 71.20 1277 2608 9.32 18.99 52 245 182.10 81.60 100 0.00 416.1 20070704 222500.00 223000.00 437.8 77.64 15.95 0 10.78 110.97 1440 2979 9.47 30.93 94 439 182.10 81.60 100 0.00 442.2 20070704 222500.00 223000.00 466.6 77.61 15.94 0 10.70 149.07 1594 3209 9.67 62.42 214 958 182.10 81.60 100 0.00 471.3 20070704 223000.00 223500.00 77.3 78.05 16.02 0 6.11 -1819.79 1 1 6.11 5.32 1 1 182.10 81.60 0 5.52 78.1 20070704 223000.00 223500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.07 241.68 2194 2194 182.10 81.60 0 5.28 81.8 20070704 223000.00 223500.00 84.6 78.04 16.01 0 9.56 180.31 7 7 10.80 104.86 127 127 182.10 81.60 0 4.96 85.5 20070704 223000.00 223500.00 89.2 78.04 16.01 0 9.57 47.14 128 128 8.68 16.32 91 91 182.10 81.60 1 4.49 90.1 20070704 223000.00 223500.00 93.0 78.03 16.01 0 10.17 1.77 2 2 8.13 6.18 0 0 182.10 81.60 0 0.80 94.0 20070704 223000.00 223500.00 97.6 78.02 16.01 0 10.69 1.81 92 276 10.16 5.79 34 218 182.10 81.60 0 3.57 98.7 20070704 223000.00 223500.00 100.9 78.02 16.01 0 10.52 2.33 250 246 9.29 4.46 22 53 182.10 81.60 0 3.22 102.0 20070704 223000.00 223500.00 104.7 78.02 16.01 0 10.60 -7.51 287 311 9.08 3.81 13 34 182.10 81.60 0 2.95 105.8 20070704 223000.00 223500.00 109.1 78.01 16.01 0 10.64 -9.11 299 285 8.98 3.30 10 24 182.10 81.60 0 2.69 110.3 20070704 223000.00 223500.00 113.6 78.01 16.01 0 10.62 14.68 353 284 8.93 3.43 11 23 182.10 81.60 0 2.43 114.8 20070704 223000.00 223500.00 118.8 78.00 16.01 0 10.62 16.30 453 324 8.87 3.58 13 24 182.10 81.60 0 2.14 120.1 20070704 223000.00 223500.00 125.5 77.99 16.01 0 10.66 48.21 717 389 8.78 3.28 15 23 182.10 81.60 0 1.80 126.9 20070704 223000.00 223500.00 133.4 77.98 16.00 0 10.75 46.71 902 609 8.84 3.78 17 30 182.10 81.60 1 1.51 134.8 20070704 223000.00 223500.00 141.8 77.97 16.00 0 10.81 34.66 1073 820 8.85 4.03 18 35 182.10 81.60 2 1.25 143.3 20070704 223000.00 223500.00 151.2 77.96 16.00 0 10.89 31.93 1160 1068 8.88 3.71 17 37 182.10 81.60 3 1.01 152.8 20070704 223000.00 223500.00 161.5 77.95 16.00 0 10.96 34.74 1168 1299 8.90 3.64 15 39 182.10 81.60 7 0.79 163.2 20070704 223000.00 223500.00 173.4 77.93 16.00 0 11.01 23.29 1156 1518 8.94 3.61 14 42 182.10 81.60 12 0.56 175.2 20070704 223000.00 223500.00 185.6 77.92 15.99 0 11.05 14.94 1133 1823 9.00 3.75 13 49 182.10 81.60 15 0.36 187.6 20070704 223000.00 223500.00 199.0 77.90 15.99 0 11.04 25.53 1238 2054 9.01 4.25 16 59 182.10 81.60 19 0.15 201.1 20070704 223000.00 223500.00 213.5 77.89 15.99 0 11.04 29.34 1157 2064 9.05 5.08 17 66 182.10 81.60 37 0.00 215.8 20070704 223000.00 223500.00 229.2 77.87 15.98 0 11.04 40.65 1124 2125 9.06 5.28 16 68 182.10 81.60 53 0.00 231.6 20070704 223000.00 223500.00 245.8 77.85 15.98 0 11.06 13.72 1140 2205 9.08 5.58 16 68 182.10 81.60 66 0.00 248.4 20070704 223000.00 223500.00 262.9 77.83 15.98 0 11.09 12.72 1185 2311 9.09 5.39 15 68 182.10 81.60 78 0.00 265.6 20070704 223000.00 223500.00 281.4 77.81 15.97 0 11.11 -15.51 1225 2389 9.10 5.39 15 66 182.10 81.60 89 0.00 284.3 20070704 223000.00 223500.00 301.1 77.79 15.97 0 11.09 8.92 1283 2280 9.11 5.95 17 69 182.10 81.60 100 0.00 304.3 20070704 223000.00 223500.00 321.5 77.76 15.97 0 11.10 -2.11 1242 2383 9.13 5.93 16 72 182.10 81.60 100 0.00 324.8 20070704 223000.00 223500.00 343.0 77.74 15.96 0 11.10 1.31 1273 2534 9.16 6.46 18 82 182.10 81.60 100 0.00 346.6 20070704 223000.00 223500.00 365.7 77.72 15.96 0 11.04 13.12 1353 2455 9.18 8.16 23 96 182.10 81.60 100 0.00 369.5 20070704 223000.00 223500.00 390.0 77.69 15.95 0 10.99 -34.48 1425 2522 9.37 14.81 42 173 182.10 81.60 100 0.00 394.0 20070704 223000.00 223500.00 411.9 77.67 15.95 0 10.97 -17.01 1399 2507 9.36 14.94 44 182 182.10 81.60 100 0.00 416.1 20070704 223000.00 223500.00 437.8 77.64 15.95 0 10.90 -54.02 1545 2600 9.50 26.53 83 317 182.10 81.60 100 0.00 442.3 20070704 223000.00 223500.00 466.8 77.61 15.94 0 10.80 103.65 2014 2309 9.66 50.01 222 592 182.10 81.60 100 0.00 471.6 20070704 223500.00 224000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 437.31 2182 2182 182.10 81.60 0 5.52 78.1 20070704 223500.00 224000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 317.95 2715 2715 182.10 81.60 0 5.28 81.8 20070704 223500.00 224000.00 84.4 78.04 16.01 3 8.50 251.02 1 1 9.00 18.94 3 3 182.10 81.60 0 4.96 85.3 20070704 223500.00 224000.00 89.0 78.04 16.01 0 9.65 -3.33 233 233 8.78 18.86 112 112 182.10 81.60 1 4.49 89.9 20070704 223500.00 224000.00 92.8 78.03 16.01 0 10.18 -30.65 101 101 8.91 10.02 51 51 182.10 81.60 0 3.39 93.7 20070704 223500.00 224000.00 97.6 78.02 16.01 0 10.38 20.42 253 173 9.58 4.36 55 109 182.10 81.60 0 3.57 98.6 20070704 223500.00 224000.00 100.9 78.02 16.01 0 10.55 6.25 254 227 9.32 4.43 24 53 182.10 81.60 0 3.22 101.9 20070704 223500.00 224000.00 104.7 78.02 16.01 0 10.69 3.48 268 335 9.16 3.99 13 35 182.10 81.60 0 2.95 105.8 20070704 223500.00 224000.00 109.4 78.01 16.01 0 10.72 -4.26 289 266 9.05 3.20 10 22 182.10 81.60 0 2.69 110.5 20070704 223500.00 224000.00 113.6 78.01 16.01 0 10.78 6.99 302 290 8.99 2.85 8 18 182.10 81.60 0 2.43 114.8 20070704 223500.00 224000.00 118.8 78.00 16.01 0 10.80 26.45 346 317 8.93 2.85 7 16 182.10 81.60 0 2.14 120.0 20070704 223500.00 224000.00 125.6 77.99 16.01 0 10.84 60.97 450 379 8.85 2.47 7 15 182.10 81.60 0 1.80 126.9 20070704 223500.00 224000.00 133.4 77.98 16.00 0 10.90 64.26 627 589 8.90 3.01 9 20 182.10 81.60 1 1.51 134.8 20070704 223500.00 224000.00 142.0 77.97 16.00 0 10.94 66.91 820 812 8.96 3.11 11 28 182.10 81.60 2 1.25 143.5 20070704 223500.00 224000.00 151.1 77.96 16.00 0 11.04 60.81 856 1093 8.97 2.62 9 28 182.10 81.60 3 1.01 152.7 20070704 223500.00 224000.00 161.6 77.95 16.00 0 11.10 45.28 928 1372 8.98 2.75 10 33 182.10 81.60 7 0.79 163.3 20070704 223500.00 224000.00 173.4 77.93 16.00 0 11.13 40.18 952 1636 9.04 2.93 10 38 182.10 81.60 12 0.56 175.2 20070704 223500.00 224000.00 185.7 77.92 15.99 0 11.13 43.77 980 1909 9.06 3.19 11 47 182.10 81.60 15 0.36 187.7 20070704 223500.00 224000.00 199.0 77.90 15.99 0 11.13 44.12 1035 2215 9.07 3.41 11 56 182.10 81.60 19 0.15 201.1 20070704 223500.00 224000.00 213.6 77.89 15.99 0 11.12 54.59 954 2208 9.10 3.93 12 60 182.10 81.60 37 0.00 215.8 20070704 223500.00 224000.00 229.1 77.87 15.98 0 11.10 49.42 910 2247 9.09 4.26 11 63 182.10 81.60 53 0.00 231.5 20070704 223500.00 224000.00 245.8 77.85 15.98 0 11.10 36.21 894 2275 9.10 4.30 11 62 182.10 81.60 66 0.00 248.4 20070704 223500.00 224000.00 262.9 77.83 15.98 0 11.11 13.50 945 2483 9.09 4.45 11 65 182.10 81.60 78 0.00 265.6 20070704 223500.00 224000.00 281.5 77.81 15.97 0 11.15 -12.76 998 2545 9.10 4.27 10 62 182.10 81.60 88 0.00 284.4 20070704 223500.00 224000.00 301.2 77.79 15.97 0 11.15 -15.17 1011 2556 9.10 4.35 10 62 182.10 81.60 100 0.00 304.3 20070704 223500.00 224000.00 321.4 77.76 15.97 0 11.14 -28.87 1045 2653 9.12 4.61 11 68 182.10 81.60 100 0.00 324.7 20070704 223500.00 224000.00 343.0 77.74 15.96 0 11.10 -43.57 1107 2696 9.14 5.62 14 80 182.10 81.60 100 0.00 346.6 20070704 223500.00 224000.00 365.7 77.72 15.96 0 11.06 -48.50 1215 2695 9.18 7.17 19 99 182.10 81.60 100 0.00 369.4 20070704 223500.00 224000.00 390.0 77.69 15.95 0 11.03 -28.69 1240 2785 9.36 11.77 32 164 182.10 81.60 100 0.00 394.0 20070704 223500.00 224000.00 411.8 77.67 15.95 0 10.99 -30.23 1312 2815 9.37 13.73 38 190 182.10 81.60 100 0.00 416.0 20070704 223500.00 224000.00 437.8 77.64 15.95 0 10.91 -29.16 1717 2700 9.50 27.35 92 329 182.10 81.60 100 0.00 442.3 20070704 223500.00 224000.00 466.7 77.61 15.94 0 10.89 -8.88 1673 3042 9.69 41.88 150 611 182.10 81.60 100 0.00 471.4 20070704 224000.00 224500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 465.63 2430 2430 182.10 81.60 0 5.52 78.1 20070704 224000.00 224500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 343.19 2818 2818 182.10 81.60 0 5.28 81.8 20070704 224000.00 224500.00 84.6 78.04 16.01 0 8.92 40.44 133 133 8.41 34.53 42 42 182.10 81.60 0 4.96 85.6 20070704 224000.00 224500.00 89.1 78.04 16.01 0 9.68 -12.39 124 124 8.71 15.31 84 84 182.10 81.60 1 4.49 90.0 20070704 224000.00 224500.00 93.2 78.03 16.01 0 10.29 18.95 259 259 8.97 6.34 107 107 182.10 81.60 0 4.16 94.2 20070704 224000.00 224500.00 97.3 78.03 16.01 0 10.57 9.45 181 252 9.77 4.68 38 126 182.10 81.60 0 3.57 98.4 20070704 224000.00 224500.00 101.0 78.02 16.01 0 10.63 17.98 280 273 9.34 4.78 22 52 182.10 81.60 0 3.22 102.1 20070704 224000.00 224500.00 104.7 78.02 16.01 0 10.75 0.84 310 303 9.18 3.49 13 30 182.10 81.60 0 2.95 105.8 20070704 224000.00 224500.00 109.1 78.01 16.01 0 10.86 -5.79 299 279 9.12 2.62 9 19 182.10 81.60 0 2.69 110.3 20070704 224000.00 224500.00 113.6 78.01 16.01 0 10.97 6.00 273 285 9.10 2.03 6 14 182.10 81.60 0 2.43 114.8 20070704 224000.00 224500.00 118.7 78.00 16.01 0 11.04 16.24 328 320 9.03 1.76 5 12 182.10 81.60 0 2.14 120.0 20070704 224000.00 224500.00 125.5 77.99 16.01 0 11.18 37.23 402 414 8.97 1.26 4 9 182.10 81.60 0 1.80 126.8 20070704 224000.00 224500.00 133.4 77.98 16.00 0 11.25 44.65 569 649 9.02 1.46 5 13 182.10 81.60 1 1.51 134.9 20070704 224000.00 224500.00 141.9 77.97 16.00 0 11.27 48.65 719 932 9.03 1.65 6 17 182.10 81.60 2 1.25 143.4 20070704 224000.00 224500.00 151.2 77.96 16.00 0 11.25 38.84 852 1178 9.02 1.96 7 22 182.10 81.60 3 1.01 152.8 20070704 224000.00 224500.00 161.6 77.95 16.00 0 11.24 33.09 899 1466 9.04 2.27 7 28 182.10 81.60 7 0.79 163.3 20070704 224000.00 224500.00 173.4 77.93 16.00 0 11.23 25.34 963 1750 9.09 2.64 9 37 182.10 81.60 12 0.56 175.2 20070704 224000.00 224500.00 185.6 77.92 15.99 0 11.22 20.68 997 2082 9.15 3.16 10 50 182.10 81.60 15 0.36 187.6 20070704 224000.00 224500.00 199.1 77.90 15.99 0 11.21 43.81 998 2356 9.15 3.32 11 57 182.10 81.60 19 0.15 201.2 20070704 224000.00 224500.00 213.5 77.89 15.99 0 11.21 51.73 876 2394 9.19 3.69 11 64 182.10 81.60 37 0.00 215.8 20070704 224000.00 224500.00 229.3 77.87 15.98 0 11.17 51.99 861 2390 9.16 4.05 11 66 182.10 81.60 53 0.00 231.7 20070704 224000.00 224500.00 245.9 77.85 15.98 0 11.18 23.27 849 2563 9.16 3.85 9 65 182.10 81.60 66 0.00 248.5 20070704 224000.00 224500.00 263.0 77.83 15.98 0 11.20 14.86 920 2644 9.13 3.81 9 62 182.10 81.60 78 0.00 265.8 20070704 224000.00 224500.00 281.6 77.81 15.97 0 11.22 -7.94 938 2686 9.12 3.52 9 57 182.10 81.60 88 0.00 284.5 20070704 224000.00 224500.00 301.2 77.79 15.97 0 11.18 -5.51 956 2612 9.10 3.78 9 58 182.10 81.60 100 0.00 304.3 20070704 224000.00 224500.00 321.5 77.76 15.97 0 11.16 -15.88 968 2762 9.12 4.02 10 65 182.10 81.60 100 0.00 324.8 20070704 224000.00 224500.00 343.1 77.74 15.96 0 11.11 -32.22 1054 2764 9.13 5.14 13 79 182.10 81.60 100 0.00 346.6 20070704 224000.00 224500.00 365.7 77.72 15.96 0 11.09 -38.46 1087 2968 9.16 5.76 15 94 182.10 81.60 100 0.00 369.5 20070704 224000.00 224500.00 390.1 77.69 15.95 0 10.98 -34.79 1246 2740 9.35 13.09 36 182 182.10 81.60 100 0.00 394.1 20070704 224000.00 224500.00 411.9 77.67 15.95 0 10.96 -11.22 1320 2933 9.35 14.59 41 207 182.10 81.60 100 0.00 416.1 20070704 224000.00 224500.00 437.7 77.64 15.95 0 10.87 -72.85 1714 2886 9.50 29.20 99 380 182.10 81.60 100 0.00 442.1 20070704 224000.00 224500.00 466.6 77.61 15.94 0 10.82 -24.27 1702 3073 9.67 47.85 173 699 182.10 81.60 100 0.00 471.3 20070704 224500.00 225000.00 77.3 78.05 16.02 0 7.42 -244.58 4 4 5.92 26.68 0 0 182.10 81.60 0 5.52 78.1 20070704 224500.00 225000.00 80.9 78.05 16.01 2 8.71 -122.29 79 79 10.08 691.90 2380 2380 182.10 81.60 0 5.28 81.8 20070704 224500.00 225000.00 84.7 78.04 16.01 0 8.22 -0.71 1 1 8.72 1.87 3 3 182.10 81.60 0 4.96 85.6 20070704 224500.00 225000.00 89.0 78.04 16.01 0 9.75 12.79 252 252 8.66 13.48 77 77 182.10 81.60 1 4.49 90.0 20070704 224500.00 225000.00 93.2 78.03 16.01 0 10.36 4.50 616 616 9.17 5.76 294 294 182.10 81.60 0 4.49 94.2 20070704 224500.00 225000.00 97.3 78.03 16.01 0 10.45 22.28 246 216 9.53 4.05 41 95 182.10 81.60 0 3.57 98.3 20070704 224500.00 225000.00 101.0 78.02 16.01 0 10.59 17.53 291 255 9.27 4.12 21 47 182.10 81.60 0 3.22 102.1 20070704 224500.00 225000.00 104.7 78.02 16.01 0 10.67 -2.98 312 284 9.08 3.29 13 28 182.10 81.60 0 2.95 105.8 20070704 224500.00 225000.00 109.1 78.01 16.01 0 10.80 -1.97 277 270 9.05 2.47 8 18 182.10 81.60 0 2.69 110.3 20070704 224500.00 225000.00 113.5 78.01 16.01 0 10.88 12.14 290 291 9.02 2.16 6 15 182.10 81.60 0 2.43 114.7 20070704 224500.00 225000.00 118.8 78.00 16.01 0 10.93 28.18 351 323 8.95 1.92 6 13 182.10 81.60 0 2.14 120.1 20070704 224500.00 225000.00 125.6 77.99 16.01 0 10.99 41.74 447 413 8.86 1.64 5 11 182.10 81.60 0 1.80 127.0 20070704 224500.00 225000.00 133.4 77.98 16.00 0 11.03 49.57 655 643 8.91 2.06 7 17 182.10 81.60 1 1.51 134.8 20070704 224500.00 225000.00 141.9 77.97 16.00 0 11.06 55.35 822 865 8.92 2.32 9 21 182.10 81.60 2 1.25 143.4 20070704 224500.00 225000.00 151.1 77.96 16.00 0 11.10 35.23 927 1143 8.94 2.47 9 26 182.10 81.60 3 1.01 152.7 20070704 224500.00 225000.00 161.5 77.95 16.00 0 11.11 29.97 963 1361 8.98 2.78 10 31 182.10 81.60 7 0.79 163.2 20070704 224500.00 225000.00 173.4 77.93 16.00 0 11.13 42.09 958 1624 9.03 2.96 10 38 182.10 81.60 12 0.56 175.2 20070704 224500.00 225000.00 185.6 77.92 15.99 0 11.17 49.04 927 1924 9.08 2.97 9 44 182.10 81.60 15 0.36 187.5 20070704 224500.00 225000.00 199.0 77.90 15.99 0 11.16 51.39 1016 2143 9.10 3.43 11 54 182.10 81.60 19 0.15 201.1 20070704 224500.00 225000.00 213.5 77.89 15.99 0 11.19 38.95 912 2297 9.15 3.58 11 60 182.10 81.60 37 0.00 215.7 20070704 224500.00 225000.00 229.2 77.87 15.98 0 11.22 11.93 927 2425 9.15 3.55 10 58 182.10 81.60 53 0.00 231.6 20070704 224500.00 225000.00 245.9 77.85 15.98 0 11.26 9.57 963 2578 9.16 3.53 9 55 182.10 81.60 66 0.00 248.5 20070704 224500.00 225000.00 262.9 77.83 15.98 0 11.29 -3.13 930 2600 9.15 3.16 8 52 182.10 81.60 78 0.00 265.6 20070704 224500.00 225000.00 281.5 77.81 15.97 0 11.27 -6.77 971 2570 9.15 3.48 8 52 182.10 81.60 88 0.00 284.5 20070704 224500.00 225000.00 301.1 77.79 15.97 0 11.23 -14.18 1001 2469 9.14 3.81 9 54 182.10 81.60 100 0.00 304.2 20070704 224500.00 225000.00 321.6 77.76 15.97 0 11.17 -16.85 1076 2520 9.16 4.74 12 65 182.10 81.60 100 0.00 324.9 20070704 224500.00 225000.00 343.1 77.74 15.96 0 11.13 -3.66 1113 2581 9.17 5.51 14 76 182.10 81.60 100 0.00 346.6 20070704 224500.00 225000.00 365.8 77.72 15.96 0 11.09 -12.17 1110 2723 9.19 6.33 16 92 182.10 81.60 100 0.00 369.5 20070704 224500.00 225000.00 390.0 77.69 15.95 0 11.04 4.39 1211 2729 9.37 11.88 30 159 182.10 81.60 100 0.00 394.0 20070704 224500.00 225000.00 412.0 77.67 15.95 0 10.98 -21.90 1299 2706 9.37 14.31 39 189 182.10 81.60 100 0.00 416.2 20070704 224500.00 225000.00 437.9 77.64 15.95 0 10.91 -57.41 1493 2771 9.49 24.80 77 323 182.10 81.60 100 0.00 442.4 20070704 224500.00 225000.00 466.7 77.61 15.94 0 10.78 -71.66 1773 2398 9.65 49.97 195 603 182.10 81.60 100 0.00 471.4 20070704 225000.00 225500.00 77.3 78.05 16.02 0 9.00 334.53 680 680 7.00 8.20 7 7 182.10 81.60 0 5.52 78.1 20070704 225000.00 225500.00 80.9 78.05 16.01 0 9.68 90.16 4114 4114 9.54 103.75 4553 4553 182.10 81.60 0 5.28 81.8 20070704 225000.00 225500.00 84.6 78.04 16.01 0 8.83 244.81 1 1 8.83 1.18 1 1 182.10 81.60 0 4.96 85.5 20070704 225000.00 225500.00 89.3 78.04 16.01 0 9.78 -30.68 244 244 8.68 12.74 74 74 182.10 81.60 1 4.49 90.3 20070704 225000.00 225500.00 93.1 78.03 16.01 0 10.28 3.96 202 202 8.71 5.15 46 46 182.10 81.60 0 3.96 94.1 20070704 225000.00 225500.00 97.3 78.03 16.01 0 10.51 8.61 159 234 9.75 3.84 35 124 182.10 81.60 0 3.57 98.3 20070704 225000.00 225500.00 101.0 78.02 16.01 0 10.55 21.31 224 238 9.07 3.92 11 27 182.10 81.60 0 3.22 102.1 20070704 225000.00 225500.00 104.7 78.02 16.01 0 10.60 8.13 303 267 9.06 3.38 14 30 182.10 81.60 0 2.95 105.8 20070704 225000.00 225500.00 109.2 78.01 16.01 0 10.74 -1.84 251 274 9.03 2.58 8 19 182.10 81.60 0 2.69 110.3 20070704 225000.00 225500.00 113.6 78.01 16.01 0 10.80 8.61 271 290 8.99 2.34 6 16 182.10 81.60 0 2.43 114.8 20070704 225000.00 225500.00 118.8 78.00 16.01 0 10.85 26.75 315 307 8.92 1.99 6 13 182.10 81.60 0 2.14 120.1 20070704 225000.00 225500.00 125.6 77.99 16.01 0 10.90 39.42 422 384 8.82 1.74 5 12 182.10 81.60 0 1.80 126.9 20070704 225000.00 225500.00 133.4 77.98 16.00 0 10.94 52.98 638 597 8.87 2.29 8 18 182.10 81.60 1 1.51 134.8 20070704 225000.00 225500.00 141.9 77.97 16.00 0 10.99 42.73 817 845 8.87 2.43 9 22 182.10 81.60 2 1.25 143.4 20070704 225000.00 225500.00 151.1 77.96 16.00 0 11.02 35.35 913 1071 8.88 2.57 9 25 182.10 81.60 3 1.01 152.7 20070704 225000.00 225500.00 161.6 77.95 16.00 0 11.06 39.70 912 1306 8.93 2.61 9 29 182.10 81.60 7 0.79 163.3 20070704 225000.00 225500.00 173.4 77.93 16.00 0 11.10 24.40 899 1526 8.97 2.72 9 34 182.10 81.60 12 0.56 175.2 20070704 225000.00 225500.00 185.6 77.92 15.99 0 11.13 12.47 901 1789 9.04 2.96 9 42 182.10 81.60 15 0.36 187.5 20070704 225000.00 225500.00 199.0 77.90 15.99 0 11.15 29.44 978 2136 9.07 3.17 10 51 182.10 81.60 19 0.15 201.1 20070704 225000.00 225500.00 213.4 77.89 15.99 0 11.20 4.05 957 2330 9.13 3.44 10 55 182.10 81.60 37 0.00 215.6 20070704 225000.00 225500.00 229.1 77.87 15.98 0 11.27 -9.78 979 2523 9.14 3.25 9 52 182.10 81.60 53 0.00 231.5 20070704 225000.00 225500.00 245.8 77.85 15.98 0 11.31 -15.98 978 2602 9.15 3.08 8 49 182.10 81.60 66 0.00 248.3 20070704 225000.00 225500.00 262.9 77.83 15.98 0 11.30 -12.28 1007 2533 9.14 3.26 8 47 182.10 81.60 78 0.00 265.6 20070704 225000.00 225500.00 281.5 77.81 15.97 0 11.27 -20.48 985 2453 9.14 3.51 9 50 182.10 81.60 88 0.00 284.4 20070704 225000.00 225500.00 301.2 77.79 15.97 0 11.23 -16.78 1018 2356 9.14 3.93 10 51 182.10 81.60 100 0.00 304.3 20070704 225000.00 225500.00 321.6 77.76 15.97 0 11.18 -7.31 1044 2408 9.15 4.48 11 59 182.10 81.60 100 0.00 324.9 20070704 225000.00 225500.00 343.1 77.74 15.96 0 11.13 -15.08 1100 2445 9.16 5.46 14 72 182.10 81.60 100 0.00 346.7 20070704 225000.00 225500.00 365.8 77.72 15.96 0 11.08 -17.61 1131 2470 9.18 6.67 17 87 182.10 81.60 100 0.00 369.5 20070704 225000.00 225500.00 390.1 77.69 15.95 0 11.03 -30.27 1204 2590 9.36 11.56 30 151 182.10 81.60 100 0.00 394.1 20070704 225000.00 225500.00 412.0 77.67 15.95 0 10.94 -30.02 1343 2467 9.36 15.61 45 191 182.10 81.60 100 0.00 416.2 20070704 225000.00 225500.00 437.7 77.64 15.95 0 10.91 6.84 1426 2530 9.49 24.31 73 295 182.10 81.60 100 0.00 442.1 20070704 225000.00 225500.00 466.9 77.61 15.94 0 10.78 -174.54 1721 2271 9.65 47.72 188 570 182.10 81.60 100 0.00 471.6 20070704 225500.00 230000.00 77.2 78.05 16.02 0 8.91 56.69 345 345 7.90 55.61 35 35 182.10 81.60 0 5.52 78.0 20070704 225500.00 230000.00 80.9 78.05 16.01 0 9.50 64.37 3671 3671 9.64 229.59 7687 7687 182.10 81.60 0 5.28 81.8 20070704 225500.00 230000.00 84.6 78.04 16.01 0 9.75 129.38 3802 3802 9.35 101.32 2184 2184 182.10 81.60 0 4.96 85.5 20070704 225500.00 230000.00 89.1 78.04 16.01 0 9.71 -7.44 103 103 8.64 11.39 59 59 182.10 81.60 1 4.49 90.1 20070704 225500.00 230000.00 93.1 78.03 16.01 0 10.26 -6.26 151 151 8.66 5.40 34 34 182.10 81.60 0 3.76 94.1 20070704 225500.00 230000.00 97.3 78.03 16.01 0 10.19 7.84 416 62 9.39 5.54 101 92 182.10 81.60 0 3.57 98.3 20070704 225500.00 230000.00 101.1 78.02 16.01 0 10.58 5.01 208 254 9.40 4.53 20 58 182.10 81.60 0 3.22 102.1 20070704 225500.00 230000.00 104.7 78.02 16.01 0 10.65 -10.66 259 296 9.12 3.59 12 31 182.10 81.60 0 2.95 105.9 20070704 225500.00 230000.00 109.2 78.01 16.01 0 10.72 -4.90 267 271 9.04 2.80 9 21 182.10 81.60 0 2.69 110.3 20070704 225500.00 230000.00 113.6 78.01 16.01 0 10.76 6.33 293 276 8.98 2.58 8 17 182.10 81.60 0 2.43 114.8 20070704 225500.00 230000.00 118.8 78.00 16.01 0 10.83 24.42 325 300 8.93 2.14 6 14 182.10 81.60 0 2.14 120.1 20070704 225500.00 230000.00 125.6 77.99 16.01 0 10.91 37.64 436 397 8.84 1.84 6 12 182.10 81.60 0 1.80 126.9 20070704 225500.00 230000.00 133.4 77.98 16.00 0 10.99 49.30 644 647 8.90 2.26 8 19 182.10 81.60 1 1.51 134.8 20070704 225500.00 230000.00 141.9 77.97 16.00 0 11.02 50.67 853 905 8.91 2.56 10 24 182.10 81.60 2 1.25 143.4 20070704 225500.00 230000.00 151.2 77.96 16.00 0 11.05 36.77 956 1128 8.91 2.65 10 27 182.10 81.60 3 1.01 152.8 20070704 225500.00 230000.00 161.5 77.95 16.00 0 11.11 36.16 901 1346 8.95 2.47 8 28 182.10 81.60 7 0.79 163.3 20070704 225500.00 230000.00 173.3 77.93 16.00 0 11.17 28.76 865 1612 9.01 2.46 8 32 182.10 81.60 12 0.56 175.2 20070704 225500.00 230000.00 185.5 77.92 15.99 0 11.18 12.80 933 1901 9.08 2.85 9 42 182.10 81.60 15 0.36 187.5 20070704 225500.00 230000.00 199.0 77.90 15.99 0 11.19 14.57 1036 2259 9.11 3.19 11 53 182.10 81.60 19 0.15 201.1 20070704 225500.00 230000.00 213.4 77.89 15.99 0 11.25 0.41 1046 2519 9.17 3.51 11 59 182.10 81.60 37 0.00 215.7 20070704 225500.00 230000.00 229.2 77.87 15.98 0 11.31 -15.38 1034 2636 9.18 3.23 9 54 182.10 81.60 53 0.00 231.6 20070704 225500.00 230000.00 245.9 77.85 15.98 0 11.34 -6.78 1034 2623 9.18 3.21 9 50 182.10 81.60 66 0.00 248.4 20070704 225500.00 230000.00 263.0 77.83 15.98 0 11.30 2.43 1027 2617 9.17 3.51 9 52 182.10 81.60 78 0.00 265.7 20070704 225500.00 230000.00 281.6 77.81 15.97 0 11.27 -2.52 1009 2522 9.16 3.71 9 52 182.10 81.60 88 0.00 284.5 20070704 225500.00 230000.00 301.2 77.79 15.97 0 11.23 4.10 1010 2424 9.16 4.03 10 55 182.10 81.60 100 0.00 304.3 20070704 225500.00 230000.00 321.6 77.76 15.97 0 11.19 -1.84 1024 2466 9.16 4.47 11 61 182.10 81.60 100 0.00 324.9 20070704 225500.00 230000.00 343.2 77.74 15.96 0 11.14 4.64 1069 2522 9.17 5.27 13 72 182.10 81.60 100 0.00 346.7 20070704 225500.00 230000.00 365.8 77.72 15.96 0 11.10 -2.25 1142 2536 9.18 6.33 16 84 182.10 81.60 100 0.00 369.6 20070704 225500.00 230000.00 390.1 77.69 15.95 0 11.03 15.41 1198 2530 9.36 12.11 31 153 182.10 81.60 100 0.00 394.1 20070704 225500.00 230000.00 412.0 77.67 15.95 0 10.97 8.78 1385 2604 9.36 15.17 44 189 182.10 81.60 100 0.00 416.2 20070704 225500.00 230000.00 437.9 77.64 15.95 0 10.89 25.32 1586 2526 9.50 26.42 86 314 182.10 81.60 100 0.00 442.4 20070704 225500.00 230000.00 466.5 77.61 15.94 0 10.84 13.45 1788 2790 9.66 46.25 173 612 182.10 81.60 100 0.00 471.2 20070704 230000.00 230500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 484.66 2298 2298 182.10 81.60 0 5.52 78.1 20070704 230000.00 230500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 315.80 2889 2889 182.10 81.60 0 5.28 81.8 20070704 230000.00 230500.00 84.4 78.04 16.01 0 9.04 25.46 301 301 9.62 152.13 2992 2992 182.10 81.60 0 4.96 85.3 20070704 230000.00 230500.00 89.5 78.03 16.01 0 9.84 25.77 137 137 8.95 16.83 98 98 182.10 81.60 1 4.49 90.5 20070704 230000.00 230500.00 93.2 78.03 16.01 0 10.31 -2.69 196 196 8.85 6.36 58 58 182.10 81.60 0 3.96 94.2 20070704 230000.00 230500.00 97.2 78.03 16.01 0 10.62 10.09 111 219 10.12 4.48 43 194 182.10 81.60 0 3.57 98.3 20070704 230000.00 230500.00 100.9 78.02 16.01 0 10.61 12.29 240 231 9.44 4.67 24 58 182.10 81.60 0 3.22 102.0 20070704 230000.00 230500.00 104.6 78.02 16.01 0 10.73 2.42 259 283 9.22 3.64 13 33 182.10 81.60 0 2.95 105.7 20070704 230000.00 230500.00 109.0 78.01 16.01 0 10.85 -7.37 271 272 9.15 2.66 9 21 182.10 81.60 0 2.69 110.2 20070704 230000.00 230500.00 113.5 78.01 16.01 0 10.98 7.19 271 286 9.17 2.09 7 16 182.10 81.60 0 2.43 114.7 20070704 230000.00 230500.00 118.8 78.00 16.01 0 11.09 29.49 311 319 9.15 1.62 5 13 182.10 81.60 0 2.14 120.1 20070704 230000.00 230500.00 125.7 77.99 16.01 0 11.15 59.17 403 437 9.13 1.50 5 13 182.10 81.60 0 1.80 127.0 20070704 230000.00 230500.00 133.4 77.98 16.00 0 11.14 80.67 591 703 9.13 2.14 8 21 182.10 81.60 1 1.51 134.8 20070704 230000.00 230500.00 141.9 77.97 16.00 0 11.16 66.15 765 987 9.12 2.38 9 27 182.10 81.60 2 1.25 143.4 20070704 230000.00 230500.00 151.1 77.96 16.00 0 11.16 52.85 875 1227 9.10 2.61 10 31 182.10 81.60 3 1.01 152.7 20070704 230000.00 230500.00 161.6 77.95 16.00 0 11.17 28.26 891 1453 9.11 2.77 10 36 182.10 81.60 7 0.79 163.3 20070704 230000.00 230500.00 173.4 77.93 16.00 0 11.19 14.71 874 1691 9.13 2.96 9 42 182.10 81.60 12 0.56 175.3 20070704 230000.00 230500.00 185.6 77.92 15.99 0 11.19 0.51 959 2030 9.16 3.51 11 55 182.10 81.60 15 0.36 187.6 20070704 230000.00 230500.00 199.0 77.90 15.99 0 11.22 9.97 1074 2396 9.20 3.70 13 64 182.10 81.60 19 0.15 201.1 20070704 230000.00 230500.00 213.5 77.89 15.99 0 11.27 -2.20 1053 2596 9.25 4.06 13 70 182.10 81.60 37 0.00 215.7 20070704 230000.00 230500.00 229.1 77.87 15.98 0 11.32 4.74 1069 2673 9.26 3.79 12 65 182.10 81.60 53 0.00 231.5 20070704 230000.00 230500.00 245.6 77.85 15.98 0 11.47 24.43 1073 2632 9.38 2.79 10 57 182.10 81.60 66 0.00 248.1 20070704 230000.00 230500.00 263.4 77.83 15.98 0 11.47 11.04 1069 2605 9.37 2.79 9 53 182.10 81.60 78 0.00 266.2 20070704 230000.00 230500.00 281.7 77.81 15.97 0 11.30 9.41 1025 2584 9.24 3.96 10 60 182.10 81.60 89 0.00 284.6 20070704 230000.00 230500.00 301.3 77.79 15.97 0 11.24 16.49 982 2429 9.22 4.35 10 60 182.10 81.60 100 0.00 304.4 20070704 230000.00 230500.00 321.7 77.76 15.97 0 11.20 10.96 1070 2486 9.21 5.07 13 69 182.10 81.60 100 0.00 325.0 20070704 230000.00 230500.00 343.2 77.74 15.96 0 11.16 6.06 1086 2533 9.22 5.50 14 78 182.10 81.60 100 0.00 346.7 20070704 230000.00 230500.00 365.9 77.72 15.96 0 11.12 8.64 1153 2539 9.22 6.58 17 87 182.10 81.60 100 0.00 369.7 20070704 230000.00 230500.00 390.2 77.69 15.95 0 11.03 22.90 1275 2556 9.38 12.31 35 161 182.10 81.60 100 0.00 394.1 20070704 230000.00 230500.00 412.1 77.67 15.95 0 11.00 2.17 1268 2643 9.36 13.09 36 174 182.10 81.60 100 0.00 416.3 20070704 230000.00 230500.00 437.8 77.64 15.95 0 10.94 37.89 1422 2703 9.50 22.46 68 294 182.10 81.60 100 0.00 442.2 20070704 230000.00 230500.00 466.9 77.61 15.94 0 10.84 70.94 1601 2517 9.66 42.74 156 550 182.10 81.60 100 0.00 471.6 20070704 230500.00 231000.00 77.3 78.05 16.02 3 6.00 1758.92 1 1 5.00 193.53 0 0 182.10 81.60 0 5.52 78.1 20070704 230500.00 231000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.08 255.72 2225 2225 182.10 81.60 0 5.27 81.7 20070704 230500.00 231000.00 84.7 78.04 16.01 0 9.01 123.58 135 135 7.01 6.13 1 1 182.10 81.60 0 4.95 85.6 20070704 230500.00 231000.00 88.9 78.04 16.01 0 9.78 10.92 112 112 8.65 10.77 57 57 182.10 81.60 1 4.48 89.9 20070704 230500.00 231000.00 93.2 78.03 16.01 0 10.35 -16.88 241 241 8.81 4.86 56 56 182.10 81.60 0 4.05 94.2 20070704 230500.00 231000.00 97.3 78.03 16.01 0 10.39 13.72 223 171 9.59 3.83 47 102 182.10 81.60 0 3.56 98.3 20070704 230500.00 231000.00 100.9 78.02 16.01 0 10.59 26.04 212 226 9.41 3.87 20 53 182.10 81.60 0 3.22 102.0 20070704 230500.00 231000.00 104.7 78.02 16.01 0 10.70 10.44 259 285 9.15 3.21 11 29 182.10 81.60 0 2.95 105.9 20070704 230500.00 231000.00 109.1 78.01 16.01 0 10.75 0.59 269 266 9.08 2.76 9 21 182.10 81.60 0 2.69 110.3 20070704 230500.00 231000.00 113.5 78.01 16.01 0 10.81 5.28 297 290 9.02 2.48 8 18 182.10 81.60 0 2.44 114.7 20070704 230500.00 231000.00 118.8 78.00 16.01 0 10.87 24.79 322 302 8.97 2.09 6 14 182.10 81.60 0 2.14 120.1 20070704 230500.00 231000.00 125.5 77.99 16.01 0 10.95 36.35 412 369 8.90 1.71 6 12 182.10 81.60 0 1.80 126.9 20070704 230500.00 231000.00 133.4 77.98 16.00 0 11.01 44.57 622 625 8.95 2.17 8 19 182.10 81.60 1 1.50 134.8 20070704 230500.00 231000.00 141.9 77.97 16.00 0 11.07 33.94 777 861 8.97 2.31 9 22 182.10 81.60 2 1.24 143.4 20070704 230500.00 231000.00 151.2 77.96 16.00 0 11.10 14.15 862 1071 8.98 2.35 9 26 182.10 81.60 3 1.01 152.8 20070704 230500.00 231000.00 161.6 77.95 16.00 0 11.14 19.72 901 1336 9.00 2.41 9 30 182.10 81.60 7 0.79 163.3 20070704 230500.00 231000.00 173.4 77.93 16.00 0 11.17 14.78 928 1638 9.02 2.63 9 34 182.10 81.60 12 0.56 175.3 20070704 230500.00 231000.00 185.6 77.92 15.99 0 11.20 19.75 967 2020 9.08 2.85 9 44 182.10 81.60 15 0.35 187.6 20070704 230500.00 231000.00 199.0 77.90 15.99 0 11.20 17.48 1114 2341 9.11 3.29 11 54 182.10 81.60 19 0.15 201.1 20070704 230500.00 231000.00 213.5 77.89 15.99 0 11.24 20.59 1017 2510 9.17 3.56 11 60 182.10 81.60 37 0.00 215.7 20070704 230500.00 231000.00 229.2 77.87 15.98 0 11.26 28.76 1020 2635 9.16 3.51 10 59 182.10 81.60 53 0.00 231.6 20070704 230500.00 231000.00 245.9 77.85 15.98 0 11.29 21.19 1013 2686 9.16 3.46 9 55 182.10 81.60 66 0.00 248.4 20070704 230500.00 231000.00 263.0 77.83 15.98 0 11.27 8.50 997 2699 9.15 3.43 9 55 182.10 81.60 78 0.00 265.7 20070704 230500.00 231000.00 281.5 77.81 15.97 0 11.24 18.77 983 2646 9.14 3.57 9 55 182.10 81.60 89 0.00 284.4 20070704 230500.00 231000.00 301.2 77.79 15.97 0 11.19 26.13 989 2563 9.13 3.97 10 58 182.10 81.60 100 0.00 304.3 20070704 230500.00 231000.00 321.6 77.76 15.97 0 11.15 14.55 1003 2605 9.14 4.47 11 67 182.10 81.60 100 0.00 324.9 20070704 230500.00 231000.00 343.2 77.74 15.96 0 11.10 29.02 1032 2656 9.15 5.37 13 80 182.10 81.60 100 0.00 346.7 20070704 230500.00 231000.00 365.8 77.72 15.96 0 11.06 53.40 1112 2771 9.17 6.48 16 96 182.10 81.60 100 0.00 369.5 20070704 230500.00 231000.00 390.0 77.69 15.95 0 10.97 59.06 1204 2623 9.33 12.88 34 171 182.10 81.60 100 0.00 393.9 20070704 230500.00 231000.00 411.8 77.67 15.95 0 10.92 39.58 1216 2683 9.35 14.87 40 202 182.10 81.60 100 0.00 416.0 20070704 230500.00 231000.00 438.0 77.64 15.95 0 10.88 33.87 1427 2805 9.50 25.51 76 343 182.10 81.60 100 0.00 442.4 20070704 230500.00 231000.00 466.8 77.61 15.94 0 10.74 49.97 2222 2728 9.66 62.58 287 811 182.10 81.60 100 0.00 471.6 20070704 231000.00 231423.99 77.2 78.05 16.02 0 6.04 41.19 1 1 4.54 25.59 0 0 182.10 81.60 0 5.52 78.1 20070704 231000.00 231423.99 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.05 224.75 2058 2058 182.10 81.60 0 5.27 81.7 20070704 231000.00 231423.99 84.7 78.04 16.01 0 9.81 140.91 4918 4918 9.43 125.12 2828 2828 182.10 81.60 0 4.95 85.6 20070704 231000.00 231423.99 89.0 78.04 16.01 0 9.29 -246.64 22 22 7.29 3.81 0 0 182.10 81.60 1 4.48 90.0 20070704 231000.00 231423.99 93.2 78.03 16.01 0 10.38 6.91 682 682 9.26 4.79 384 384 182.10 81.60 0 4.57 94.2 20070704 231000.00 231423.99 97.4 78.03 16.01 0 10.53 17.66 126 218 9.92 4.03 39 158 182.10 81.60 0 3.56 98.4 20070704 231000.00 231423.99 101.0 78.02 16.01 0 10.57 16.74 214 248 9.35 4.13 19 52 182.10 81.60 0 3.22 102.1 20070704 231000.00 231423.99 104.7 78.02 16.01 0 10.61 11.60 290 257 9.07 3.35 13 29 182.10 81.60 0 2.95 105.8 20070704 231000.00 231423.99 109.1 78.01 16.01 0 10.70 2.15 276 258 9.02 2.77 9 20 182.10 81.60 0 2.69 110.3 20070704 231000.00 231423.99 113.5 78.01 16.01 0 10.75 4.79 297 278 8.99 2.60 8 18 182.10 81.60 0 2.44 114.8 20070704 231000.00 231423.99 118.8 78.00 16.01 0 10.80 22.89 321 303 8.92 2.30 7 15 182.10 81.60 0 2.14 120.1 20070704 231000.00 231423.99 125.6 77.99 16.01 0 10.85 36.96 435 411 8.84 2.10 6 15 182.10 81.60 0 1.80 126.9 20070704 231000.00 231423.99 133.4 77.98 16.00 0 10.89 38.64 665 631 8.90 2.82 10 23 182.10 81.60 1 1.50 134.8 20070704 231000.00 231423.99 141.9 77.97 16.00 0 10.96 41.19 797 853 8.91 2.79 10 26 182.10 81.60 2 1.24 143.4 20070704 231000.00 231423.99 151.1 77.96 16.00 0 10.99 26.50 909 1068 8.92 2.85 11 30 182.10 81.60 3 1.01 152.7 20070704 231000.00 231423.99 161.5 77.95 16.00 0 11.05 28.87 898 1291 8.95 2.82 10 32 182.10 81.60 7 0.79 163.2 20070704 231000.00 231423.99 173.3 77.93 16.00 0 11.10 29.26 902 1573 8.99 2.80 9 36 182.10 81.60 12 0.56 175.2 20070704 231000.00 231423.99 185.6 77.92 15.99 0 11.15 28.44 928 1912 9.06 2.94 10 44 182.10 81.60 15 0.35 187.5 20070704 231000.00 231423.99 199.0 77.90 15.99 0 11.16 31.11 1031 2295 9.08 3.22 11 54 182.10 81.60 19 0.15 201.1 20070704 231000.00 231423.99 213.4 77.89 15.99 0 11.20 31.41 1023 2433 9.14 3.76 12 61 182.10 81.60 37 0.00 215.7 20070704 231000.00 231423.99 229.2 77.87 15.98 0 11.23 13.36 1008 2536 9.15 3.69 10 58 182.10 81.60 53 0.00 231.6 20070704 231000.00 231423.99 245.7 77.85 15.98 0 11.28 11.00 949 2634 9.16 3.35 9 54 182.10 81.60 66 0.00 248.3 20070704 231000.00 231423.99 262.8 77.83 15.98 0 11.27 11.44 963 2535 9.16 3.51 9 53 182.10 81.60 78 0.00 265.6 20070704 231000.00 231423.99 281.5 77.81 15.97 0 11.23 29.39 969 2420 9.17 3.94 10 56 182.10 81.60 89 0.00 284.4 20070704 231000.00 231423.99 301.1 77.79 15.97 0 11.19 12.76 949 2341 9.16 4.17 10 57 182.10 81.60 100 0.00 304.2 20070704 231000.00 231423.99 321.6 77.76 15.97 0 11.15 17.90 1007 2389 9.16 4.97 12 66 182.10 81.60 100 0.00 324.9 20070704 231000.00 231423.99 343.1 77.74 15.96 0 11.11 8.54 1001 2487 9.18 5.52 13 78 182.10 81.60 100 0.00 346.6 20070704 231000.00 231423.99 365.8 77.72 15.96 0 11.07 6.90 1039 2543 9.20 6.64 16 93 182.10 81.60 100 0.00 369.6 20070704 231000.00 231423.99 390.1 77.69 15.95 0 10.98 4.89 1178 2466 9.38 13.22 35 171 182.10 81.60 100 0.00 394.1 20070704 231000.00 231423.99 411.9 77.67 15.95 0 10.93 19.58 1151 2404 9.38 15.39 40 193 182.10 81.60 100 0.00 416.0 20070704 231000.00 231423.99 438.1 77.64 15.95 0 10.88 -41.88 1464 2701 9.52 27.82 82 348 182.10 81.60 100 0.00 442.5 20070704 231000.00 231423.99 466.4 77.61 15.94 0 10.76 27.99 1855 2409 9.68 56.54 231 693 182.10 81.60 100 0.00 471.1 20070704 232424.00 232500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.29 694.60 3782 3782 182.10 81.60 0 5.52 78.1 20070704 232424.00 232500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.33 482.78 3965 3965 182.10 81.60 0 5.27 81.8 20070704 232424.00 232500.00 84.6 78.04 16.01 3 6.70 559.48 1 1 5.70 98.22 0 0 182.10 81.60 0 4.95 85.6 20070704 232424.00 232500.00 89.1 78.04 16.01 0 9.29 -2.74 6 6 9.29 2.53 6 6 182.10 81.60 1 4.48 90.1 20070704 232424.00 232500.00 93.5 78.03 16.01 0 10.30 -11.55 189 189 8.94 10.75 54 54 182.10 81.60 0 3.67 94.5 20070704 232424.00 232500.00 97.3 78.03 16.01 0 11.03 21.72 30 262 10.23 7.60 6 101 182.10 81.60 0 3.56 98.3 20070704 232424.00 232500.00 101.1 78.02 16.01 3 10.31 -30.89 806 8 8.39 8.42 33 1 182.10 81.60 0 3.22 102.2 20070704 232424.00 232500.00 104.8 78.02 16.01 0 10.76 -4.50 186 307 9.55 6.12 17 62 182.10 81.60 0 2.95 105.9 20070704 232424.00 232500.00 109.1 78.01 16.01 0 10.68 -38.48 279 240 9.33 4.60 19 41 182.10 81.60 0 2.69 110.2 20070704 232424.00 232500.00 113.6 78.01 16.01 0 10.70 20.11 360 252 9.22 6.33 19 35 182.10 81.60 0 2.44 114.8 20070704 232424.00 232500.00 118.6 78.00 16.01 0 10.78 27.21 289 310 9.23 4.42 12 30 182.10 81.60 0 2.14 119.9 20070704 232424.00 232500.00 125.5 77.99 16.01 0 10.76 15.57 497 317 9.09 4.62 17 29 182.10 81.60 0 1.80 126.8 20070704 232424.00 232500.00 133.2 77.98 16.00 0 10.82 -39.79 771 544 9.17 5.33 27 49 182.10 81.60 1 1.50 134.6 20070704 232424.00 232500.00 142.2 77.97 16.00 0 10.92 12.37 846 898 9.16 6.47 21 52 182.10 81.60 2 1.24 143.7 20070704 232424.00 232500.00 151.3 77.96 16.00 0 10.95 27.37 916 1021 9.21 5.33 24 63 182.10 81.60 3 1.01 152.9 20070704 232424.00 232500.00 161.4 77.95 16.00 0 11.07 -10.12 743 1362 9.25 4.50 14 59 182.10 81.60 7 0.79 163.1 20070704 232424.00 232500.00 173.5 77.93 16.00 0 11.09 -7.79 971 1662 9.30 5.81 20 78 182.10 81.60 12 0.56 175.4 20070704 232424.00 232500.00 185.7 77.92 15.99 0 11.13 -0.69 1038 1959 9.34 6.39 23 95 182.10 81.60 15 0.35 187.6 20070704 232424.00 232500.00 199.2 77.90 15.99 0 11.14 68.49 1149 2362 9.40 6.02 23 113 182.10 81.60 19 0.15 201.3 20070704 232424.00 232500.00 213.6 77.89 15.99 0 11.18 24.96 1026 2507 9.43 7.74 24 130 182.10 81.60 37 0.00 215.9 20070704 232424.00 232500.00 229.6 77.87 15.98 0 11.17 39.80 1136 2404 9.39 8.77 23 111 182.10 81.60 53 0.00 232.0 20070704 232424.00 232500.00 245.5 77.85 15.98 0 11.19 -27.75 1062 2530 9.43 8.50 23 122 182.10 81.60 66 0.00 248.1 20070704 232424.00 232500.00 263.4 77.83 15.98 0 11.21 53.53 955 2719 9.46 7.52 19 126 182.10 81.60 78 0.00 266.1 20070704 232424.00 232500.00 281.6 77.81 15.97 0 11.15 28.95 962 2565 9.44 8.46 22 133 182.10 81.60 89 0.00 284.6 20070704 232424.00 232500.00 301.3 77.79 15.97 0 11.12 60.30 981 2623 9.43 9.21 23 142 182.10 81.60 100 0.00 304.4 20070704 232424.00 232500.00 321.2 77.76 15.97 0 11.09 -0.64 950 2723 9.45 9.83 24 165 182.10 81.60 100 0.00 324.6 20070704 232424.00 232500.00 343.2 77.74 15.96 0 11.01 -8.97 1128 2511 9.45 13.57 37 192 182.10 81.60 100 0.00 346.7 20070704 232424.00 232500.00 365.5 77.72 15.96 0 11.02 -6.52 1004 2694 9.47 12.54 29 185 182.10 81.60 100 0.00 369.3 20070704 232424.00 232500.00 389.8 77.69 15.95 0 10.86 100.54 1281 2396 9.61 32.31 93 401 182.10 81.60 100 0.00 393.7 20070704 232424.00 232500.00 412.2 77.67 15.95 0 10.79 34.22 1259 2258 9.65 41.92 109 460 182.10 81.60 100 0.00 416.4 20070704 232424.00 232500.00 437.3 77.64 15.95 0 10.91 -70.09 1126 2807 9.78 37.11 108 605 182.10 81.60 100 0.00 441.7 20070704 232424.00 232500.00 467.3 77.61 15.94 0 10.65 219.33 1779 2262 9.97 138.43 557 1650 182.10 81.60 100 0.00 472.0 20070704 232500.00 233000.00 77.0 78.05 16.02 0 8.95 -1373.10 1579 1579 7.45 49.97 50 50 182.10 81.60 0 5.52 77.8 20070704 232500.00 233000.00 80.8 78.05 16.01 0 6.59 -9999.00 1 1 5.59 489.33 0 0 182.10 81.60 0 5.27 81.6 20070704 232500.00 233000.00 83.3 78.04 16.01 2 9.00 -0.00 137 137 10.12 325.08 3025 3025 182.10 81.60 0 4.95 84.2 20070704 232500.00 233000.00 89.8 78.03 16.01 0 9.87 3.62 208 208 8.76 13.25 70 70 182.10 81.60 1 4.48 90.8 20070704 232500.00 233000.00 93.3 78.03 16.01 0 10.28 -2.91 152 152 8.73 5.82 44 44 182.10 81.60 0 3.85 94.3 20070704 232500.00 233000.00 97.4 78.03 16.01 0 10.38 -0.64 169 189 9.76 5.62 53 149 182.10 81.60 0 3.56 98.5 20070704 232500.00 233000.00 101.0 78.02 16.01 0 10.55 5.23 242 256 9.30 5.66 21 53 182.10 81.60 0 3.22 102.0 20070704 232500.00 233000.00 104.8 78.02 16.01 0 10.68 -11.14 243 301 9.14 3.80 11 31 182.10 81.60 0 2.95 105.9 20070704 232500.00 233000.00 109.2 78.01 16.01 0 10.73 -10.87 255 276 9.07 3.25 8 21 182.10 81.60 0 2.69 110.4 20070704 232500.00 233000.00 113.6 78.01 16.01 0 10.75 7.17 295 286 9.01 3.25 8 19 182.10 81.60 0 2.44 114.8 20070704 232500.00 233000.00 118.8 78.00 16.01 0 10.79 20.58 342 305 8.94 2.82 7 16 182.10 81.60 0 2.14 120.1 20070704 232500.00 233000.00 125.5 77.99 16.01 0 10.81 27.17 512 388 8.86 2.71 9 17 182.10 81.60 0 1.80 126.8 20070704 232500.00 233000.00 133.2 77.98 16.00 0 10.85 25.88 700 605 8.94 3.72 12 27 182.10 81.60 1 1.50 134.7 20070704 232500.00 233000.00 141.8 77.97 16.00 0 10.90 21.52 785 813 8.94 3.64 12 30 182.10 81.60 2 1.24 143.3 20070704 232500.00 233000.00 151.0 77.96 16.00 0 10.96 20.75 838 1042 8.96 3.40 11 32 182.10 81.60 3 1.01 152.6 20070704 232500.00 233000.00 161.7 77.95 16.00 0 11.04 7.17 863 1333 9.00 3.17 10 36 182.10 81.60 7 0.79 163.4 20070704 232500.00 233000.00 173.4 77.93 16.00 0 11.09 13.29 894 1614 9.03 3.07 10 41 182.10 81.60 12 0.56 175.3 20070704 232500.00 233000.00 185.5 77.92 15.99 0 11.12 16.47 1039 1934 9.09 3.56 12 51 182.10 81.60 15 0.35 187.5 20070704 232500.00 233000.00 199.1 77.90 15.99 0 11.17 32.61 1109 2357 9.10 3.34 12 57 182.10 81.60 19 0.15 201.2 20070704 232500.00 233000.00 213.5 77.89 15.99 0 11.20 22.92 1082 2473 9.13 3.66 12 59 182.10 81.60 37 0.00 215.7 20070704 232500.00 233000.00 229.1 77.87 15.98 0 11.23 28.03 1028 2544 9.12 3.56 10 56 182.10 81.60 53 0.00 231.5 20070704 232500.00 233000.00 245.8 77.85 15.98 0 11.24 18.53 1010 2579 9.13 3.60 10 55 182.10 81.60 66 0.00 248.4 20070704 232500.00 233000.00 262.9 77.83 15.98 0 11.23 20.86 954 2591 9.13 3.57 9 55 182.10 81.60 78 0.00 265.6 20070704 232500.00 233000.00 281.6 77.81 15.97 0 11.17 20.11 976 2470 9.12 4.08 10 58 182.10 81.60 89 0.00 284.6 20070704 232500.00 233000.00 301.3 77.79 15.97 0 11.12 25.03 941 2433 9.10 4.46 10 62 182.10 81.60 100 0.00 304.4 20070704 232500.00 233000.00 321.7 77.76 15.97 0 11.08 30.70 967 2482 9.12 5.23 12 74 182.10 81.60 100 0.00 325.0 20070704 232500.00 233000.00 343.1 77.74 15.96 0 11.03 15.32 998 2531 9.13 5.96 14 86 182.10 81.60 100 0.00 346.6 20070704 232500.00 233000.00 365.9 77.72 15.96 0 10.98 24.36 1040 2577 9.14 7.21 18 102 182.10 81.60 100 0.00 369.6 20070704 232500.00 233000.00 390.0 77.69 15.95 0 10.92 48.67 996 2589 9.31 12.35 29 175 182.10 81.60 100 0.00 394.0 20070704 232500.00 233000.00 411.9 77.67 15.95 0 10.88 71.78 1108 2880 9.34 14.87 38 230 182.10 81.60 100 0.00 416.1 20070704 232500.00 233000.00 438.1 77.64 15.95 0 10.82 21.01 1143 2645 9.47 24.68 65 345 182.10 81.60 100 0.00 442.5 20070704 232500.00 233000.00 466.7 77.61 15.94 0 10.68 92.32 1431 2305 9.63 54.25 187 679 182.10 81.60 100 0.00 471.4 20070704 233000.00 233500.00 77.1 78.05 16.02 0 8.42 -374.53 121 121 8.42 7.68 121 121 182.10 81.60 0 5.52 77.9 20070704 233000.00 233500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.10 278.34 2331 2331 182.10 81.60 0 5.27 81.8 20070704 233000.00 233500.00 84.6 78.04 16.01 0 8.10 -207.57 45 45 8.60 30.82 142 142 182.10 81.60 0 4.95 85.5 20070704 233000.00 233500.00 89.0 78.04 16.01 0 9.70 -21.19 229 229 8.68 15.01 86 86 182.10 81.60 1 4.48 89.9 20070704 233000.00 233500.00 92.7 78.03 16.01 0 10.09 7.00 1 1 9.08 20.19 0 0 182.10 81.60 0 0.80 93.7 20070704 233000.00 233500.00 97.6 78.02 16.01 0 10.25 -7.42 327 107 9.44 4.91 73 93 182.10 81.60 0 3.56 98.7 20070704 233000.00 233500.00 101.0 78.02 16.01 0 10.56 10.34 234 249 9.36 4.25 21 56 182.10 81.60 0 3.22 102.1 20070704 233000.00 233500.00 104.7 78.02 16.01 0 10.66 -11.60 262 281 9.13 3.55 12 30 182.10 81.60 0 2.95 105.9 20070704 233000.00 233500.00 109.1 78.01 16.01 0 10.74 -4.55 264 268 9.05 2.86 8 20 182.10 81.60 0 2.69 110.3 20070704 233000.00 233500.00 113.6 78.01 16.01 0 10.76 23.21 324 288 8.98 2.86 8 18 182.10 81.60 0 2.44 114.8 20070704 233000.00 233500.00 118.8 78.00 16.01 0 10.81 37.67 369 299 8.92 2.34 7 15 182.10 81.60 0 2.14 120.1 20070704 233000.00 233500.00 125.5 77.99 16.01 0 10.84 56.74 590 446 8.83 2.52 9 17 182.10 81.60 0 1.80 126.9 20070704 233000.00 233500.00 133.4 77.98 16.00 0 10.90 52.37 739 695 8.91 3.10 11 26 182.10 81.60 1 1.50 134.8 20070704 233000.00 233500.00 141.9 77.97 16.00 0 10.95 47.31 795 848 8.90 2.87 10 25 182.10 81.60 2 1.24 143.4 20070704 233000.00 233500.00 151.1 77.96 16.00 0 10.99 35.79 834 1012 8.91 2.80 10 27 182.10 81.60 3 1.01 152.7 20070704 233000.00 233500.00 161.6 77.95 16.00 0 11.05 32.12 875 1265 8.96 2.87 9 32 182.10 81.60 7 0.79 163.3 20070704 233000.00 233500.00 173.4 77.93 16.00 0 11.09 18.93 930 1564 8.98 2.94 10 37 182.10 81.60 12 0.56 175.2 20070704 233000.00 233500.00 185.6 77.92 15.99 0 11.12 23.69 1062 1904 9.05 3.48 12 48 182.10 81.60 15 0.35 187.6 20070704 233000.00 233500.00 199.1 77.90 15.99 0 11.17 22.87 1142 2326 9.09 3.31 12 55 182.10 81.60 19 0.15 201.2 20070704 233000.00 233500.00 213.5 77.89 15.99 0 11.24 32.84 1092 2518 9.13 3.41 11 56 182.10 81.60 37 0.00 215.7 20070704 233000.00 233500.00 229.2 77.87 15.98 0 11.29 25.47 1017 2661 9.13 3.12 9 52 182.10 81.60 53 0.00 231.6 20070704 233000.00 233500.00 245.8 77.85 15.98 0 11.28 12.63 1032 2629 9.14 3.38 9 53 182.10 81.60 66 0.00 248.4 20070704 233000.00 233500.00 263.0 77.83 15.98 0 11.25 14.26 1006 2585 9.13 3.60 9 53 182.10 81.60 79 0.00 265.7 20070704 233000.00 233500.00 281.5 77.81 15.97 0 11.21 26.74 959 2505 9.11 3.69 9 54 182.10 81.60 89 0.00 284.5 20070704 233000.00 233500.00 301.2 77.79 15.97 0 11.13 27.89 991 2385 9.12 4.64 11 62 182.10 81.60 100 0.00 304.3 20070704 233000.00 233500.00 321.7 77.76 15.97 0 11.10 20.43 979 2482 9.12 4.85 12 69 182.10 81.60 100 0.00 325.0 20070704 233000.00 233500.00 343.2 77.74 15.96 0 11.04 27.24 1006 2518 9.13 5.81 14 83 182.10 81.60 100 0.00 346.7 20070704 233000.00 233500.00 365.8 77.72 15.96 0 11.01 40.74 1043 2633 9.15 6.89 17 99 182.10 81.60 100 0.00 369.6 20070704 233000.00 233500.00 390.3 77.69 15.95 0 10.93 39.20 1098 2577 9.33 13.15 33 179 182.10 81.60 100 0.00 394.2 20070704 233000.00 233500.00 411.9 77.67 15.95 0 10.86 33.20 1160 2670 9.33 16.19 42 225 182.10 81.60 100 0.00 416.1 20070704 233000.00 233500.00 437.8 77.64 15.95 0 10.76 -21.47 1246 2380 9.47 29.52 83 363 182.10 81.60 100 0.00 442.3 20070704 233000.00 233500.00 466.4 77.61 15.94 0 10.72 154.05 1755 2576 9.65 56.79 223 744 182.10 81.60 100 0.00 471.1 20070704 233500.00 234000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.25 468.16 3475 3475 182.10 81.60 0 5.52 78.2 20070704 233500.00 234000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.31 351.44 3761 3761 182.10 81.60 0 5.27 81.8 20070704 233500.00 234000.00 84.1 78.04 16.01 0 8.28 -3047.56 151 151 6.78 99.35 5 5 182.10 81.60 0 4.95 85.0 20070704 233500.00 234000.00 88.7 78.04 16.01 0 9.58 -40.69 402 402 9.03 44.45 296 296 182.10 81.60 1 4.48 89.7 20070704 233500.00 234000.00 94.2 78.03 16.01 0 10.33 25.24 221 221 9.05 11.05 97 97 182.10 81.60 0 3.88 95.2 20070704 233500.00 234000.00 97.4 78.03 16.01 0 10.11 11.57 451 30 8.01 4.36 4 1 182.10 81.60 0 3.56 98.4 20070704 233500.00 234000.00 101.1 78.02 16.01 0 10.62 6.21 164 267 9.59 5.58 22 80 182.10 81.60 0 3.22 102.1 20070704 233500.00 234000.00 104.7 78.02 16.01 0 10.63 -10.59 253 269 9.20 4.17 15 36 182.10 81.60 0 2.95 105.8 20070704 233500.00 234000.00 109.0 78.01 16.01 0 10.72 -10.72 262 259 9.13 3.16 10 24 182.10 81.60 0 2.69 110.2 20070704 233500.00 234000.00 113.7 78.00 16.01 0 10.74 27.38 320 273 9.08 3.21 10 22 182.10 81.60 0 2.44 114.9 20070704 233500.00 234000.00 118.9 78.00 16.01 0 10.78 26.69 365 276 9.02 2.85 10 19 182.10 81.60 0 2.14 120.2 20070704 233500.00 234000.00 125.6 77.99 16.01 0 10.80 47.53 566 400 8.94 2.99 12 21 182.10 81.60 0 1.80 126.9 20070704 233500.00 234000.00 133.3 77.98 16.00 0 10.89 48.82 713 636 9.06 3.50 15 32 182.10 81.60 1 1.50 134.7 20070704 233500.00 234000.00 141.7 77.97 16.00 0 10.93 39.83 817 812 9.05 3.30 14 35 182.10 81.60 2 1.24 143.2 20070704 233500.00 234000.00 151.4 77.96 16.00 0 10.98 33.03 820 1002 9.04 3.16 12 34 182.10 81.60 3 1.01 153.0 20070704 233500.00 234000.00 161.6 77.95 16.00 0 11.05 29.65 807 1237 9.08 3.15 10 38 182.10 81.60 7 0.79 163.3 20070704 233500.00 234000.00 173.3 77.93 16.00 0 11.10 24.61 935 1532 9.12 3.21 12 45 182.10 81.60 12 0.56 175.2 20070704 233500.00 234000.00 185.8 77.92 15.99 0 11.16 10.19 1054 1938 9.14 3.47 13 53 182.10 81.60 15 0.35 187.8 20070704 233500.00 234000.00 199.2 77.90 15.99 0 11.20 17.55 1173 2388 9.14 3.36 13 60 182.10 81.60 19 0.15 201.3 20070704 233500.00 234000.00 213.5 77.89 15.99 0 11.26 -5.32 1093 2512 9.14 3.31 11 57 182.10 81.60 37 0.00 215.7 20070704 233500.00 234000.00 229.1 77.87 15.98 0 11.27 2.09 1038 2578 9.13 3.19 9 52 182.10 81.60 53 0.00 231.5 20070704 233500.00 234000.00 245.9 77.85 15.98 0 11.25 26.55 999 2574 9.13 3.54 9 54 182.10 81.60 66 0.00 248.4 20070704 233500.00 234000.00 263.0 77.83 15.98 0 11.21 6.92 981 2491 9.12 3.77 9 55 182.10 81.60 79 0.00 265.8 20070704 233500.00 234000.00 281.6 77.81 15.97 0 11.17 16.31 964 2432 9.11 4.05 10 57 182.10 81.60 89 0.00 284.5 20070704 233500.00 234000.00 301.2 77.79 15.97 0 11.10 19.75 976 2338 9.10 4.71 11 63 182.10 81.60 100 0.00 304.3 20070704 233500.00 234000.00 321.6 77.76 15.97 0 11.05 28.35 978 2418 9.10 5.33 13 73 182.10 81.60 100 0.00 325.0 20070704 233500.00 234000.00 343.1 77.74 15.96 0 10.99 37.71 1014 2453 9.11 6.43 15 88 182.10 81.60 100 0.00 346.7 20070704 233500.00 234000.00 365.8 77.72 15.96 0 10.93 43.03 1094 2471 9.13 8.22 21 109 182.10 81.60 100 0.00 369.6 20070704 233500.00 234000.00 389.9 77.69 15.95 0 10.88 5.12 1040 2508 9.30 13.85 34 188 182.10 81.60 100 0.00 393.9 20070704 233500.00 234000.00 411.8 77.67 15.95 0 10.81 61.03 1177 2398 9.31 17.92 48 223 182.10 81.60 100 0.00 416.0 20070704 233500.00 234000.00 437.7 77.64 15.95 0 10.78 35.11 1188 2626 9.46 27.29 72 364 182.10 81.60 100 0.00 442.1 20070704 233500.00 234000.00 466.5 77.61 15.94 0 10.71 15.61 1207 2558 9.65 51.00 151 708 182.10 81.60 100 0.00 471.2 20070704 234000.00 234500.00 77.2 78.05 16.02 0 9.07 268.20 490 490 8.07 21.56 49 49 182.10 81.60 0 5.52 78.0 20070704 234000.00 234500.00 80.7 78.05 16.01 0 8.67 468.52 358 358 7.17 24.99 11 11 182.10 81.60 0 5.27 81.6 20070704 234000.00 234500.00 85.1 78.04 16.01 3 6.14 196.03 1 1 6.14 831.43 1 1 182.10 81.60 0 4.95 86.0 20070704 234000.00 234500.00 89.1 78.04 16.01 0 9.71 33.33 239 239 8.61 12.54 72 72 182.10 81.60 1 4.48 90.1 20070704 234000.00 234500.00 93.1 78.03 16.01 0 9.29 0.09 898 898 8.29 4.12 90 90 182.10 81.60 0 6.77 94.1 20070704 234000.00 234500.00 97.3 78.03 16.01 0 10.47 0.66 133 220 9.83 3.98 38 150 182.10 81.60 0 3.56 98.3 20070704 234000.00 234500.00 101.0 78.02 16.01 0 10.54 3.96 218 248 9.31 3.95 19 51 182.10 81.60 0 3.22 102.0 20070704 234000.00 234500.00 104.7 78.02 16.01 0 10.61 0.48 279 273 9.04 3.19 12 28 182.10 81.60 0 2.95 105.8 20070704 234000.00 234500.00 109.1 78.01 16.01 0 10.67 -3.87 275 246 8.97 2.63 9 19 182.10 81.60 0 2.69 110.3 20070704 234000.00 234500.00 113.6 78.01 16.01 0 10.73 25.47 293 276 8.94 2.58 7 17 182.10 81.60 0 2.44 114.8 20070704 234000.00 234500.00 118.8 78.00 16.01 0 10.77 28.04 328 296 8.87 2.20 6 14 182.10 81.60 0 2.14 120.1 20070704 234000.00 234500.00 125.6 77.99 16.01 0 10.80 36.68 537 457 8.78 2.38 8 17 182.10 81.60 0 1.80 126.9 20070704 234000.00 234500.00 133.3 77.98 16.00 0 10.84 33.75 734 663 8.83 3.02 11 24 182.10 81.60 1 1.50 134.7 20070704 234000.00 234500.00 141.8 77.97 16.00 0 10.89 27.39 760 813 8.84 2.87 10 25 182.10 81.60 2 1.24 143.3 20070704 234000.00 234500.00 151.1 77.96 16.00 0 10.95 36.61 809 1001 8.86 2.68 9 26 182.10 81.60 3 1.01 152.7 20070704 234000.00 234500.00 161.6 77.95 16.00 0 11.04 20.58 809 1253 8.91 2.52 8 28 182.10 81.60 7 0.79 163.3 20070704 234000.00 234500.00 173.3 77.93 16.00 0 11.11 18.91 851 1559 8.96 2.44 8 32 182.10 81.60 12 0.56 175.1 20070704 234000.00 234500.00 185.6 77.92 15.99 0 11.16 7.99 955 1951 9.03 2.73 9 41 182.10 81.60 15 0.35 187.6 20070704 234000.00 234500.00 199.0 77.90 15.99 0 11.21 12.76 1114 2370 9.06 2.88 10 48 182.10 81.60 19 0.15 201.1 20070704 234000.00 234500.00 213.4 77.89 15.99 0 11.27 7.38 1032 2578 9.11 2.92 9 51 182.10 81.60 37 0.00 215.6 20070704 234000.00 234500.00 229.2 77.87 15.98 0 11.28 6.54 988 2582 9.12 3.04 9 50 182.10 81.60 53 0.00 231.6 20070704 234000.00 234500.00 245.8 77.85 15.98 0 11.27 7.01 956 2598 9.14 3.23 8 52 182.10 81.60 66 0.00 248.4 20070704 234000.00 234500.00 262.9 77.83 15.98 0 11.22 9.24 955 2542 9.13 3.60 9 55 182.10 81.60 79 0.00 265.6 20070704 234000.00 234500.00 281.5 77.81 15.97 0 11.17 18.55 948 2487 9.12 4.12 10 60 182.10 81.60 89 0.00 284.4 20070704 234000.00 234500.00 301.2 77.79 15.97 0 11.11 8.74 951 2365 9.11 4.64 11 65 182.10 81.60 100 0.00 304.4 20070704 234000.00 234500.00 321.6 77.76 15.97 0 11.07 28.10 958 2467 9.12 5.13 12 73 182.10 81.60 100 0.00 324.9 20070704 234000.00 234500.00 343.1 77.74 15.96 0 11.01 34.80 977 2432 9.13 6.21 15 86 182.10 81.60 100 0.00 346.7 20070704 234000.00 234500.00 365.8 77.72 15.96 0 10.96 41.03 1030 2568 9.15 7.62 19 108 182.10 81.60 100 0.00 369.6 20070704 234000.00 234500.00 390.2 77.69 15.95 0 10.89 17.14 1115 2596 9.33 14.71 38 204 182.10 81.60 100 0.00 394.2 20070704 234000.00 234500.00 411.9 77.67 15.95 0 10.86 46.42 1071 2617 9.34 15.88 40 224 182.10 81.60 100 0.00 416.1 20070704 234000.00 234500.00 437.8 77.64 15.95 0 10.77 17.90 1281 2577 9.49 30.47 86 397 182.10 81.60 100 0.00 442.2 20070704 234000.00 234500.00 466.5 77.61 15.94 0 10.77 -5.01 1165 2897 9.71 50.03 141 777 182.10 81.60 100 0.00 471.2 20070704 234500.00 235000.00 77.2 78.05 16.02 0 6.00 1458.75 1 1 4.50 52.73 0 0 182.10 81.60 0 5.52 78.1 20070704 234500.00 235000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.05 225.10 2065 2065 182.10 81.60 0 5.27 81.8 20070704 234500.00 235000.00 84.7 78.04 16.01 0 9.68 263.23 4408 4408 9.49 176.27 3813 3813 182.10 81.60 0 4.95 85.6 20070704 234500.00 235000.00 89.1 78.04 16.01 0 9.73 24.61 187 187 8.59 11.41 63 63 182.10 81.60 1 4.48 90.1 20070704 234500.00 235000.00 93.2 78.03 16.01 0 10.28 -9.55 237 237 8.82 4.69 77 77 182.10 81.60 0 4.15 94.2 20070704 234500.00 235000.00 97.3 78.03 16.01 0 10.46 17.20 142 211 9.83 4.29 42 150 182.10 81.60 0 3.56 98.3 20070704 234500.00 235000.00 100.8 78.02 16.01 0 10.53 19.45 224 227 9.34 4.39 22 54 182.10 81.60 0 3.22 101.9 20070704 234500.00 235000.00 104.7 78.02 16.01 0 10.71 -2.36 231 292 9.14 2.94 9 27 182.10 81.60 0 2.95 105.8 20070704 234500.00 235000.00 109.2 78.01 16.01 0 10.75 5.78 262 268 9.03 2.45 8 19 182.10 81.60 0 2.69 110.3 20070704 234500.00 235000.00 113.5 78.01 16.01 0 10.78 25.06 282 269 8.97 2.29 7 15 182.10 81.60 0 2.44 114.8 20070704 234500.00 235000.00 118.8 78.00 16.01 0 10.81 43.23 359 294 8.89 2.16 7 14 182.10 81.60 0 2.14 120.1 20070704 234500.00 235000.00 125.6 77.99 16.01 0 10.84 56.69 504 471 8.83 2.33 7 17 182.10 81.60 0 1.80 126.9 20070704 234500.00 235000.00 133.3 77.98 16.00 0 10.89 60.75 689 660 8.88 2.78 10 23 182.10 81.60 1 1.50 134.8 20070704 234500.00 235000.00 141.9 77.97 16.00 0 10.95 49.21 730 816 8.87 2.61 9 23 182.10 81.60 2 1.24 143.4 20070704 234500.00 235000.00 151.2 77.96 16.00 0 11.00 32.64 799 971 8.88 2.48 8 24 182.10 81.60 3 1.01 152.8 20070704 234500.00 235000.00 161.5 77.95 16.00 0 11.10 24.61 783 1274 8.94 2.24 7 26 182.10 81.60 7 0.79 163.2 20070704 234500.00 235000.00 173.4 77.93 16.00 0 11.15 12.62 868 1601 8.98 2.38 8 31 182.10 81.60 12 0.56 175.2 20070704 234500.00 235000.00 185.6 77.92 15.99 0 11.20 15.76 967 2008 9.05 2.61 9 40 182.10 81.60 15 0.35 187.5 20070704 234500.00 235000.00 199.0 77.90 15.99 0 11.25 9.16 1102 2492 9.08 2.75 9 47 182.10 81.60 19 0.15 201.1 20070704 234500.00 235000.00 213.4 77.89 15.99 0 11.30 4.05 1047 2661 9.14 2.97 9 53 182.10 81.60 37 0.00 215.7 20070704 234500.00 235000.00 229.2 77.87 15.98 0 11.31 8.79 1001 2756 9.14 2.98 8 52 182.10 81.60 53 0.00 231.6 20070704 234500.00 235000.00 245.9 77.85 15.98 0 11.28 8.26 952 2681 9.14 3.18 8 52 182.10 81.60 66 0.00 248.5 20070704 234500.00 235000.00 263.0 77.83 15.98 0 11.25 15.62 916 2659 9.13 3.29 8 54 182.10 81.60 79 0.00 265.8 20070704 234500.00 235000.00 281.6 77.81 15.97 0 11.22 15.89 915 2671 9.12 3.48 8 56 182.10 81.60 89 0.00 284.5 20070704 234500.00 235000.00 301.3 77.79 15.97 0 11.15 23.59 947 2532 9.11 4.14 10 61 182.10 81.60 100 0.00 304.4 20070704 234500.00 235000.00 321.6 77.76 15.97 0 11.10 31.46 942 2569 9.11 4.60 11 69 182.10 81.60 100 0.00 324.9 20070704 234500.00 235000.00 343.2 77.74 15.96 0 11.05 35.82 978 2651 9.12 5.44 13 84 182.10 81.60 100 0.00 346.7 20070704 234500.00 235000.00 365.9 77.72 15.96 0 10.98 46.03 1041 2658 9.14 7.05 17 104 182.10 81.60 100 0.00 369.6 20070704 234500.00 235000.00 390.1 77.69 15.95 0 10.92 53.37 1100 2692 9.31 13.07 33 184 182.10 81.60 100 0.00 394.1 20070704 234500.00 235000.00 411.8 77.67 15.95 0 10.88 48.41 1076 2671 9.32 14.07 36 205 182.10 81.60 100 0.00 416.0 20070704 234500.00 235000.00 437.9 77.64 15.95 0 10.83 55.84 1214 2918 9.47 24.70 69 378 182.10 81.60 100 0.00 442.3 20070704 234500.00 235000.00 466.8 77.61 15.94 0 10.72 62.12 1750 2931 9.65 59.81 218 824 182.10 81.60 100 0.00 471.6 20070704 235000.00 235500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 396.28 1989 1989 182.10 81.60 0 5.52 78.1 20070704 235000.00 235500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.10 277.51 2334 2334 182.10 81.60 0 5.27 81.8 20070704 235000.00 235500.00 84.6 78.04 16.01 0 7.64 247.37 2 2 7.64 1.02 2 2 182.10 81.60 0 4.95 85.5 20070704 235000.00 235500.00 89.1 78.04 16.01 0 9.68 -75.17 214 214 8.70 16.15 90 90 182.10 81.60 1 4.48 90.0 20070704 235000.00 235500.00 93.1 78.03 16.01 0 10.26 4.55 123 123 8.66 5.81 27 27 182.10 81.60 0 3.53 94.1 20070704 235000.00 235500.00 97.3 78.03 16.01 0 10.47 3.46 134 201 9.91 4.56 47 169 182.10 81.60 0 3.56 98.3 20070704 235000.00 235500.00 100.9 78.02 16.01 0 10.52 -4.87 283 224 9.31 4.67 27 55 182.10 81.60 0 3.22 102.0 20070704 235000.00 235500.00 104.7 78.02 16.01 0 10.71 -5.61 234 279 9.21 3.39 11 30 182.10 81.60 0 2.95 105.9 20070704 235000.00 235500.00 109.1 78.01 16.01 0 10.76 4.32 285 266 9.09 2.85 9 22 182.10 81.60 0 2.69 110.3 20070704 235000.00 235500.00 113.7 78.00 16.01 0 10.83 20.33 298 273 9.05 2.41 7 17 182.10 81.60 0 2.44 114.9 20070704 235000.00 235500.00 118.9 78.00 16.01 0 10.92 42.15 339 309 8.97 2.03 6 13 182.10 81.60 0 2.14 120.1 20070704 235000.00 235500.00 125.6 77.99 16.01 0 10.95 53.10 501 482 8.89 2.16 7 15 182.10 81.60 0 1.80 126.9 20070704 235000.00 235500.00 133.5 77.98 16.00 0 11.01 52.20 634 676 8.95 2.52 8 21 182.10 81.60 1 1.50 134.9 20070704 235000.00 235500.00 141.9 77.97 16.00 0 11.05 46.95 742 830 8.93 2.48 8 21 182.10 81.60 2 1.24 143.5 20070704 235000.00 235500.00 151.2 77.96 16.00 0 11.13 28.18 758 1046 8.96 2.20 7 22 182.10 81.60 3 1.01 152.8 20070704 235000.00 235500.00 161.5 77.95 16.00 0 11.21 20.34 805 1367 9.00 2.04 6 25 182.10 81.60 7 0.79 163.3 20070704 235000.00 235500.00 173.3 77.93 16.00 0 11.26 8.04 893 1733 9.05 2.21 7 31 182.10 81.60 12 0.56 175.1 20070704 235000.00 235500.00 185.5 77.92 15.99 0 11.30 13.93 1031 2204 9.12 2.58 9 41 182.10 81.60 15 0.35 187.5 20070704 235000.00 235500.00 199.0 77.90 15.99 0 11.33 5.73 1168 2697 9.15 2.73 10 50 182.10 81.60 19 0.15 201.1 20070704 235000.00 235500.00 213.5 77.89 15.99 0 11.35 -0.62 1067 2865 9.20 2.94 9 56 182.10 81.60 37 0.00 215.8 20070704 235000.00 235500.00 229.2 77.87 15.98 0 11.32 21.21 1020 2840 9.18 3.12 9 57 182.10 81.60 53 0.00 231.6 20070704 235000.00 235500.00 245.9 77.85 15.98 0 11.30 7.22 966 2855 9.17 3.22 8 57 182.10 81.60 66 0.00 248.5 20070704 235000.00 235500.00 263.0 77.83 15.98 0 11.25 37.07 940 2810 9.15 3.49 9 59 182.10 81.60 79 0.00 265.8 20070704 235000.00 235500.00 281.6 77.81 15.97 0 11.19 33.00 909 2735 9.12 3.70 9 61 182.10 81.60 89 0.00 284.5 20070704 235000.00 235500.00 301.3 77.79 15.97 0 11.13 40.84 898 2679 9.10 3.99 9 66 182.10 81.60 100 0.00 304.4 20070704 235000.00 235500.00 321.6 77.76 15.97 0 11.08 50.90 928 2752 9.10 4.62 11 78 182.10 81.60 100 0.00 324.9 20070704 235000.00 235500.00 343.1 77.74 15.96 0 11.03 62.78 937 2810 9.11 5.30 13 91 182.10 81.60 100 0.00 346.7 20070704 235000.00 235500.00 365.7 77.72 15.96 0 10.96 63.33 989 2808 9.14 7.25 17 115 182.10 81.60 100 0.00 369.4 20070704 235000.00 235500.00 390.0 77.69 15.95 0 10.90 69.46 1114 2896 9.31 13.40 34 206 182.10 81.60 100 0.00 394.0 20070704 235000.00 235500.00 411.9 77.67 15.95 0 10.81 100.13 1089 2748 9.31 16.94 42 248 182.10 81.60 100 0.00 416.1 20070704 235000.00 235500.00 437.8 77.64 15.95 0 10.75 72.92 1296 2958 9.46 31.23 87 453 182.10 81.60 100 0.00 442.2 20070704 235000.00 235500.00 466.6 77.61 15.94 0 10.76 179.87 1505 3231 9.66 52.12 170 814 182.10 81.60 100 0.00 471.3 20070704 235500.00 240000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.01 409.28 2020 2020 182.10 81.60 0 5.52 78.0 20070704 235500.00 240000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.12 275.38 2418 2418 182.10 81.60 0 5.27 81.8 20070704 235500.00 240000.00 84.4 78.04 16.01 0 8.25 333.70 1 1 8.25 1.34 1 1 182.10 81.60 0 4.95 85.3 20070704 235500.00 240000.00 89.2 78.04 16.01 0 9.56 41.78 137 137 8.76 20.15 109 109 182.10 81.60 1 4.48 90.1 20070704 235500.00 240000.00 93.2 78.03 16.01 3 10.08 -4.05 1 1 9.55 103.75 0 0 182.10 81.60 0 0.00 94.2 20070704 235500.00 240000.00 97.3 78.03 16.01 0 10.40 4.09 189 188 9.72 4.65 51 133 182.10 81.60 0 3.56 98.3 20070704 235500.00 240000.00 100.9 78.02 16.01 0 10.58 0.30 245 255 9.38 4.82 22 57 182.10 81.60 0 3.22 102.0 20070704 235500.00 240000.00 104.7 78.02 16.01 0 10.68 -8.95 303 270 9.14 3.49 13 30 182.10 81.60 0 2.95 105.8 20070704 235500.00 240000.00 109.2 78.01 16.01 0 10.79 -3.47 279 288 9.09 2.76 8 21 182.10 81.60 0 2.69 110.3 20070704 235500.00 240000.00 113.6 78.01 16.01 0 10.86 19.82 298 274 9.04 2.41 7 16 182.10 81.60 0 2.44 114.8 20070704 235500.00 240000.00 118.8 78.00 16.01 0 10.94 44.97 359 302 8.98 2.04 6 13 182.10 81.60 0 2.14 120.1 20070704 235500.00 240000.00 125.5 77.99 16.01 0 10.97 59.28 489 466 8.91 2.02 7 15 182.10 81.60 0 1.80 126.9 20070704 235500.00 240000.00 133.3 77.98 16.00 0 11.02 56.69 632 664 8.97 2.51 8 20 182.10 81.60 1 1.50 134.8 20070704 235500.00 240000.00 141.9 77.97 16.00 0 11.09 50.60 711 816 8.97 2.26 8 20 182.10 81.60 2 1.24 143.4 20070704 235500.00 240000.00 151.2 77.96 16.00 0 11.18 35.68 800 1070 9.01 2.04 7 22 182.10 81.60 3 1.01 152.8 20070704 235500.00 240000.00 161.6 77.95 16.00 0 11.26 27.08 849 1383 9.03 2.00 6 24 182.10 81.60 7 0.79 163.3 20070704 235500.00 240000.00 173.4 77.93 16.00 0 11.32 19.42 974 1832 9.08 2.11 7 30 182.10 81.60 12 0.56 175.2 20070704 235500.00 240000.00 185.6 77.92 15.99 0 11.34 7.91 1203 2322 9.15 2.69 10 43 182.10 81.60 15 0.35 187.5 20070704 235500.00 240000.00 199.0 77.90 15.99 0 11.37 7.63 1280 2847 9.17 2.78 10 51 182.10 81.60 19 0.15 201.1 20070704 235500.00 240000.00 213.6 77.89 15.99 0 11.36 17.14 1183 2869 9.22 3.23 11 58 182.10 81.60 37 0.00 215.8 20070704 235500.00 240000.00 229.3 77.87 15.98 0 11.34 27.05 1035 2848 9.20 3.30 9 58 182.10 81.60 53 0.00 231.7 20070704 235500.00 240000.00 245.9 77.85 15.98 0 11.30 39.56 1020 2834 9.19 3.55 10 60 182.10 81.60 66 0.00 248.4 20070704 235500.00 240000.00 263.1 77.83 15.98 0 11.24 39.03 953 2791 9.17 3.67 9 62 182.10 81.60 79 0.00 265.8 20070704 235500.00 240000.00 281.7 77.81 15.97 0 11.19 60.31 928 2729 9.14 3.96 9 65 182.10 81.60 89 0.00 284.7 20070704 235500.00 240000.00 301.3 77.79 15.97 0 11.13 64.01 939 2668 9.11 4.28 10 68 182.10 81.60 100 0.00 304.4 20070704 235500.00 240000.00 321.7 77.76 15.97 0 11.07 76.64 930 2758 9.10 4.69 11 79 182.10 81.60 100 0.00 325.0 20070704 235500.00 240000.00 343.3 77.74 15.96 0 11.01 80.19 968 2796 9.10 5.81 14 95 182.10 81.60 100 0.00 346.8 20070704 235500.00 240000.00 365.8 77.72 15.96 0 10.95 81.08 1016 2949 9.12 7.27 18 120 182.10 81.60 100 0.00 369.6 20070704 235500.00 240000.00 390.1 77.69 15.95 0 10.88 107.85 1037 2979 9.30 13.19 32 213 182.10 81.60 100 0.00 394.1 20070704 235500.00 240000.00 411.9 77.67 15.95 0 10.83 89.07 1136 3130 9.31 16.50 43 272 182.10 81.60 100 0.00 416.1 20070704 235500.00 240000.00 437.9 77.64 15.95 0 10.77 121.90 1128 3107 9.46 26.56 71 447 182.10 81.60 100 0.00 442.4 20070704 235500.00 240000.00 466.6 77.61 15.94 0 10.79 -13.69 1007 3783 9.68 43.30 117 970 182.10 81.60 100 0.00 471.3 20070704 240000.00 500.00 77.3 78.05 16.02 0 6.08 1009.56 1 1 5.08 129.27 0 0 182.10 81.60 0 5.52 78.2 20070704 240000.00 500.00 80.9 78.05 16.01 2 8.70 504.78 78 78 10.05 224.06 2970 2970 182.10 81.60 0 5.26 81.7 20070704 240000.00 500.00 84.7 78.04 16.01 0 9.61 -631.80 3337 3337 9.44 161.96 3252 3252 182.10 81.60 0 4.94 85.6 20070704 240000.00 500.00 89.1 78.04 16.01 0 9.65 2.29 355 355 8.72 19.84 115 115 182.10 81.60 1 4.48 90.0 20070704 240000.00 500.00 93.2 78.03 16.01 0 10.21 -17.18 236 236 8.84 5.92 92 92 182.10 81.60 0 4.14 94.1 20070704 240000.00 500.00 97.3 78.03 16.01 0 10.64 2.94 97 259 10.11 4.30 34 202 182.10 81.60 0 3.56 98.3 20070704 240000.00 500.00 100.9 78.02 16.01 0 10.57 -5.84 246 255 9.32 4.24 20 51 182.10 81.60 0 3.22 102.0 20070704 240000.00 500.00 104.7 78.02 16.01 0 10.70 -17.11 256 286 9.12 2.98 10 27 182.10 81.60 0 2.95 105.8 20070704 240000.00 500.00 109.1 78.01 16.01 0 10.75 -8.82 276 295 9.05 2.78 8 21 182.10 81.60 0 2.69 110.3 20070704 240000.00 500.00 113.6 78.01 16.01 0 10.78 24.97 293 270 9.00 2.49 7 17 182.10 81.60 0 2.44 114.8 20070704 240000.00 500.00 118.8 78.00 16.01 0 10.84 41.29 321 295 8.93 2.15 6 13 182.10 81.60 0 2.14 120.1 20070704 240000.00 500.00 125.6 77.99 16.01 0 10.84 63.75 468 453 8.86 2.38 7 17 182.10 81.60 0 1.80 126.9 20070704 240000.00 500.00 133.3 77.98 16.00 0 10.88 61.54 627 615 8.89 2.87 9 22 182.10 81.60 1 1.50 134.7 20070704 240000.00 500.00 141.9 77.97 16.00 0 10.95 40.69 726 758 8.90 2.76 9 23 182.10 81.60 2 1.24 143.4 20070704 240000.00 500.00 151.1 77.96 16.00 0 11.03 30.91 828 977 8.92 2.56 9 25 182.10 81.60 3 1.01 152.7 20070704 240000.00 500.00 161.5 77.95 16.00 0 11.10 14.43 954 1253 8.98 2.72 10 31 182.10 81.60 7 0.78 163.3 20070704 240000.00 500.00 173.3 77.93 16.00 0 11.19 3.40 1091 1662 9.04 2.71 10 36 182.10 81.60 12 0.56 175.2 20070704 240000.00 500.00 185.6 77.92 15.99 0 11.24 20.00 1287 2199 9.11 3.12 12 48 182.10 81.60 15 0.35 187.5 20070704 240000.00 500.00 199.0 77.90 15.99 0 11.29 11.44 1388 2676 9.14 3.11 12 54 182.10 81.60 19 0.14 201.1 20070704 240000.00 500.00 213.5 77.89 15.99 0 11.31 19.02 1191 2678 9.18 3.37 11 57 182.10 81.60 37 0.00 215.8 20070704 240000.00 500.00 229.2 77.87 15.98 0 11.31 51.81 1114 2701 9.18 3.44 10 56 182.10 81.60 53 0.00 231.6 20070704 240000.00 500.00 245.9 77.85 15.98 0 11.29 37.40 1030 2631 9.18 3.60 10 55 182.10 81.60 66 0.00 248.4 20070704 240000.00 500.00 263.0 77.83 15.98 0 11.25 65.39 999 2578 9.17 3.91 10 58 182.10 81.60 79 0.00 265.7 20070704 240000.00 500.00 281.6 77.81 15.97 0 11.19 58.83 930 2518 9.14 4.02 10 61 182.10 81.60 89 0.00 284.5 20070704 240000.00 500.00 301.3 77.79 15.97 0 11.13 60.04 937 2404 9.12 4.41 10 63 182.10 81.60 100 0.00 304.4 20070704 240000.00 500.00 321.7 77.76 15.97 0 11.08 51.55 999 2502 9.12 5.23 13 75 182.10 81.60 100 0.00 325.1 20070704 240000.00 500.00 343.1 77.74 15.96 0 11.02 66.72 959 2570 9.12 5.83 14 87 182.10 81.60 100 0.00 346.7 20070704 240000.00 500.00 365.8 77.72 15.96 0 10.96 60.71 1029 2613 9.13 7.35 18 106 182.10 81.60 100 0.00 369.6 20070704 240000.00 500.00 390.2 77.69 15.95 0 10.90 66.12 1189 2623 9.32 14.69 38 193 182.10 81.60 100 0.00 394.2 20070704 240000.00 500.00 412.0 77.67 15.95 0 10.86 66.53 1138 2795 9.31 15.67 40 226 182.10 81.60 100 0.00 416.2 20070704 240000.00 500.00 438.0 77.64 15.95 0 10.82 136.44 1171 2836 9.46 24.50 65 359 182.10 81.60 100 0.00 442.4 20070704 240000.00 500.00 466.4 77.61 15.94 0 10.69 88.11 1493 2489 9.63 55.62 191 714 182.10 81.60 100 0.00 471.1