% Number of header line: 21 % Filename: 20070708_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 07:19:52 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/08 00:05:00 % End date and Time: 2007/07/09 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070708 500.00 1000.00 77.3 78.05 16.02 2 9.17 -0.00 181 181 10.23 242.15 2268 2268 182.10 81.60 0 5.51 78.1 20070708 500.00 1000.00 80.9 78.05 16.01 0 9.44 42.90 176 176 8.44 10.19 17 17 182.10 81.60 0 5.26 81.7 20070708 500.00 1000.00 84.6 78.04 16.01 3 10.46 2.48 1 1 9.96 1.00 0 0 182.10 81.60 0 4.94 85.5 20070708 500.00 1000.00 89.0 78.04 16.01 0 10.31 -0.81 114 114 8.61 3.29 17 17 182.10 81.60 1 4.47 90.0 20070708 500.00 1000.00 93.1 78.03 16.01 0 10.50 -5.12 100 100 8.71 3.02 19 19 182.10 81.60 0 3.67 94.1 20070708 500.00 1000.00 97.4 78.03 16.01 0 10.64 1.03 247 299 9.58 4.21 31 89 182.10 81.60 0 3.56 98.4 20070708 500.00 1000.00 101.0 78.02 16.01 0 10.73 -5.25 304 400 9.32 5.18 19 56 182.10 81.60 0 3.22 102.1 20070708 500.00 1000.00 104.6 78.02 16.01 0 10.78 20.10 316 382 9.18 3.53 13 35 182.10 81.60 0 2.95 105.7 20070708 500.00 1000.00 109.0 78.01 16.01 0 10.86 25.46 323 357 9.12 2.86 9 23 182.10 81.60 0 2.70 110.2 20070708 500.00 1000.00 113.5 78.01 16.01 0 10.92 16.20 345 299 9.09 2.25 8 17 182.10 81.60 0 2.44 114.7 20070708 500.00 1000.00 118.9 78.00 16.01 0 10.93 17.25 468 338 9.03 2.25 10 17 182.10 81.60 0 2.14 120.2 20070708 500.00 1000.00 125.6 77.99 16.01 0 10.93 20.36 772 548 8.97 2.76 14 24 182.10 81.60 0 1.80 127.0 20070708 500.00 1000.00 133.4 77.98 16.00 0 10.96 16.61 980 762 9.00 3.45 17 32 182.10 81.60 1 1.50 134.8 20070708 500.00 1000.00 141.9 77.97 16.00 0 11.01 32.51 1090 893 9.02 3.36 17 34 182.10 81.60 2 1.24 143.5 20070708 500.00 1000.00 151.1 77.96 16.00 0 11.04 35.96 1158 1028 9.02 3.29 16 34 182.10 81.60 3 1.01 152.7 20070708 500.00 1000.00 161.6 77.95 16.00 0 11.10 37.19 1197 1246 9.05 3.29 16 38 182.10 81.60 7 0.78 163.3 20070708 500.00 1000.00 173.4 77.93 16.00 0 11.16 45.22 1163 1580 9.09 3.35 13 42 182.10 81.60 12 0.56 175.3 20070708 500.00 1000.00 185.6 77.92 15.99 0 11.23 33.11 1307 2026 9.15 3.51 15 51 182.10 81.60 15 0.35 187.6 20070708 500.00 1000.00 199.1 77.90 15.99 0 11.29 19.80 1494 2565 9.17 3.57 15 59 182.10 81.60 19 0.14 201.2 20070708 500.00 1000.00 213.6 77.89 15.99 0 11.31 8.17 1498 2699 9.22 4.07 17 67 182.10 81.60 37 0.00 215.8 20070708 500.00 1000.00 229.3 77.87 15.98 0 11.28 15.85 1479 2687 9.20 4.70 17 68 182.10 81.60 53 0.00 231.7 20070708 500.00 1000.00 246.0 77.85 15.98 0 11.23 33.23 1411 2743 9.19 5.35 17 74 182.10 81.60 66 0.00 248.6 20070708 500.00 1000.00 263.1 77.83 15.98 0 11.16 54.14 1299 2616 9.18 5.74 17 79 182.10 81.60 78 0.00 265.8 20070708 500.00 1000.00 281.7 77.81 15.97 0 11.07 55.54 1362 2485 9.15 7.02 21 86 182.10 81.60 89 0.00 284.6 20070708 500.00 1000.00 301.3 77.79 15.97 0 11.00 78.40 1368 2422 9.12 7.91 23 93 182.10 81.60 100 0.00 304.4 20070708 500.00 1000.00 321.7 77.76 15.97 0 10.96 87.95 1314 2561 9.11 8.24 24 106 182.10 81.60 100 0.00 325.0 20070708 500.00 1000.00 343.2 77.74 15.96 0 10.91 86.88 1337 2637 9.11 9.44 27 122 182.10 81.60 100 0.00 346.7 20070708 500.00 1000.00 365.8 77.72 15.96 0 10.85 90.39 1424 2696 9.12 11.50 34 147 182.10 81.60 100 0.00 369.6 20070708 500.00 1000.00 390.1 77.69 15.95 0 10.81 136.33 1309 2849 9.31 18.24 51 257 182.10 81.60 100 0.00 394.1 20070708 500.00 1000.00 411.9 77.67 15.95 0 10.75 147.38 1304 2696 9.29 20.74 58 276 182.10 81.60 100 0.00 416.1 20070708 500.00 1000.00 437.8 77.64 15.95 0 10.70 238.93 1559 2756 9.43 36.13 116 467 182.10 81.60 100 0.00 442.3 20070708 500.00 1000.00 466.7 77.61 15.94 0 10.56 -152.24 2256 2555 9.60 80.95 396 1047 182.10 81.60 100 0.00 471.5 20070708 1000.00 1500.00 77.3 78.05 16.02 2 9.22 -0.00 181 181 10.26 215.43 2175 2175 182.10 81.60 0 5.51 78.1 20070708 1000.00 1500.00 80.8 78.05 16.01 0 8.74 41.55 9 9 8.24 1.00 3 3 182.10 81.60 0 5.26 81.7 20070708 1000.00 1500.00 84.7 78.04 16.01 0 10.30 41.82 119 119 7.80 1.33 0 0 182.10 81.60 0 4.94 85.6 20070708 1000.00 1500.00 88.6 78.04 16.01 0 10.37 6.98 102 102 8.91 4.38 24 24 182.10 81.60 1 4.47 89.6 20070708 1000.00 1500.00 93.2 78.03 16.01 0 10.54 1.45 169 169 8.83 3.05 38 38 182.10 81.60 0 4.05 94.2 20070708 1000.00 1500.00 97.3 78.03 16.01 0 10.77 11.25 153 299 9.86 3.70 25 109 182.10 81.60 0 3.56 98.3 20070708 1000.00 1500.00 101.0 78.02 16.01 0 10.71 12.69 256 292 9.37 4.10 18 49 182.10 81.60 0 3.22 102.0 20070708 1000.00 1500.00 104.6 78.02 16.01 0 10.80 15.07 264 269 9.21 2.79 11 26 182.10 81.60 0 2.95 105.7 20070708 1000.00 1500.00 109.0 78.01 16.01 0 10.91 9.86 260 253 9.14 2.12 7 17 182.10 81.60 0 2.70 110.2 20070708 1000.00 1500.00 113.5 78.01 16.01 0 10.98 9.46 280 244 9.09 1.76 6 13 182.10 81.60 0 2.44 114.7 20070708 1000.00 1500.00 118.9 78.00 16.01 0 10.95 18.29 440 340 9.03 2.15 9 16 182.10 81.60 0 2.14 120.2 20070708 1000.00 1500.00 125.6 77.99 16.01 0 10.99 28.75 742 618 8.99 2.52 11 22 182.10 81.60 0 1.80 126.9 20070708 1000.00 1500.00 133.3 77.98 16.00 0 11.00 23.05 920 769 9.03 3.12 15 30 182.10 81.60 1 1.50 134.8 20070708 1000.00 1500.00 141.9 77.97 16.00 0 11.01 39.92 1039 848 9.02 3.13 16 31 182.10 81.60 2 1.24 143.4 20070708 1000.00 1500.00 151.1 77.96 16.00 0 11.07 52.09 992 961 9.02 2.94 13 29 182.10 81.60 3 1.01 152.7 20070708 1000.00 1500.00 161.5 77.95 16.00 0 11.12 63.96 933 1159 9.05 2.81 11 32 182.10 81.60 7 0.78 163.2 20070708 1000.00 1500.00 173.4 77.93 16.00 0 11.19 40.50 945 1551 9.09 2.77 10 37 182.10 81.60 12 0.56 175.2 20070708 1000.00 1500.00 185.6 77.92 15.99 0 11.24 14.47 1136 2035 9.15 3.22 12 48 182.10 81.60 15 0.35 187.6 20070708 1000.00 1500.00 199.1 77.90 15.99 0 11.29 11.28 1380 2597 9.18 3.32 14 57 182.10 81.60 19 0.14 201.2 20070708 1000.00 1500.00 213.6 77.89 15.99 0 11.30 10.85 1361 2690 9.21 3.92 15 65 182.10 81.60 37 0.00 215.8 20070708 1000.00 1500.00 229.3 77.87 15.98 0 11.27 21.85 1235 2707 9.19 4.10 13 64 182.10 81.60 53 0.00 231.7 20070708 1000.00 1500.00 246.0 77.85 15.98 0 11.21 42.54 1189 2651 9.18 4.63 14 70 182.10 81.60 66 0.00 248.5 20070708 1000.00 1500.00 263.0 77.83 15.98 0 11.14 48.91 1159 2533 9.15 5.14 15 72 182.10 81.60 78 0.00 265.8 20070708 1000.00 1500.00 281.8 77.81 15.97 0 11.07 62.31 1124 2400 9.12 5.79 15 74 182.10 81.60 89 0.00 284.7 20070708 1000.00 1500.00 301.3 77.79 15.97 0 11.02 83.75 1108 2389 9.09 6.05 15 78 182.10 81.60 100 0.00 304.5 20070708 1000.00 1500.00 321.7 77.76 15.97 0 10.94 85.13 1136 2423 9.08 7.44 19 96 182.10 81.60 100 0.00 325.0 20070708 1000.00 1500.00 343.2 77.74 15.96 0 10.89 93.86 1131 2529 9.08 8.18 21 109 182.10 81.60 100 0.00 346.7 20070708 1000.00 1500.00 365.9 77.72 15.96 0 10.84 91.88 1165 2577 9.09 9.81 26 132 182.10 81.60 100 0.00 369.6 20070708 1000.00 1500.00 390.2 77.69 15.95 0 10.79 124.01 1293 2647 9.28 18.48 50 238 182.10 81.60 100 0.00 394.2 20070708 1000.00 1500.00 412.1 77.67 15.95 0 10.74 121.71 1255 2604 9.28 19.99 55 262 182.10 81.60 100 0.00 416.3 20070708 1000.00 1500.00 437.8 77.64 15.95 0 10.67 206.51 1274 2534 9.41 33.31 94 424 182.10 81.60 100 0.00 442.2 20070708 1000.00 1500.00 466.4 77.61 15.94 0 10.66 99.21 1315 2787 9.61 54.23 170 798 182.10 81.60 100 0.00 471.1 20070708 1500.00 2000.00 77.2 78.05 16.02 0 6.92 201.28 1 1 5.42 26.36 0 0 182.10 81.60 0 5.51 78.1 20070708 1500.00 2000.00 80.9 78.05 16.01 2 9.26 100.64 78 78 10.62 57.21 2700 2700 182.10 81.60 0 5.26 81.7 20070708 1500.00 2000.00 84.6 78.04 16.01 0 9.14 1.08 7 7 9.14 1.00 7 7 182.10 81.60 0 4.94 85.5 20070708 1500.00 2000.00 89.0 78.04 16.01 0 10.25 6.02 153 153 8.52 3.38 18 18 182.10 81.60 1 4.47 90.0 20070708 1500.00 2000.00 93.2 78.03 16.01 0 10.45 3.76 213 213 8.76 3.44 44 44 182.10 81.60 0 4.07 94.2 20070708 1500.00 2000.00 97.3 78.03 16.01 0 10.61 -3.16 206 274 9.60 3.47 27 85 182.10 81.60 0 3.56 98.3 20070708 1500.00 2000.00 101.0 78.02 16.01 0 10.71 -7.63 226 263 9.37 3.17 15 42 182.10 81.60 0 3.22 102.0 20070708 1500.00 2000.00 104.6 78.02 16.01 0 10.81 2.26 229 258 9.18 2.32 8 22 182.10 81.60 0 2.95 105.7 20070708 1500.00 2000.00 109.1 78.01 16.01 0 10.89 -0.25 242 259 9.07 1.92 6 15 182.10 81.60 0 2.70 110.3 20070708 1500.00 2000.00 113.5 78.01 16.01 0 10.86 11.93 296 267 9.01 2.03 7 15 182.10 81.60 0 2.44 114.7 20070708 1500.00 2000.00 118.9 78.00 16.01 0 10.79 21.58 543 471 8.98 3.35 13 27 182.10 81.60 0 2.14 120.2 20070708 1500.00 2000.00 125.6 77.99 16.01 0 10.80 40.88 778 652 8.89 3.49 15 30 182.10 81.60 0 1.80 126.9 20070708 1500.00 2000.00 133.4 77.98 16.00 0 10.83 43.34 918 777 8.92 3.95 17 36 182.10 81.60 1 1.50 134.8 20070708 1500.00 2000.00 141.9 77.97 16.00 0 10.89 52.77 895 803 8.92 3.37 14 31 182.10 81.60 2 1.24 143.4 20070708 1500.00 2000.00 151.2 77.96 16.00 0 10.97 21.99 875 898 8.92 2.84 11 27 182.10 81.60 3 1.01 152.8 20070708 1500.00 2000.00 161.6 77.95 16.00 0 11.07 3.38 858 1171 8.96 2.63 9 28 182.10 81.60 7 0.78 163.3 20070708 1500.00 2000.00 173.3 77.93 16.00 0 11.16 -29.60 972 1620 9.01 2.64 9 34 182.10 81.60 12 0.56 175.2 20070708 1500.00 2000.00 185.6 77.92 15.99 0 11.20 -23.68 1287 2119 9.07 3.24 13 48 182.10 81.60 15 0.35 187.5 20070708 1500.00 2000.00 199.1 77.90 15.99 0 11.24 -14.05 1502 2625 9.11 3.52 15 58 182.10 81.60 19 0.14 201.2 20070708 1500.00 2000.00 213.5 77.89 15.99 0 11.26 -4.50 1345 2643 9.15 3.75 14 62 182.10 81.60 37 0.00 215.7 20070708 1500.00 2000.00 229.2 77.87 15.98 0 11.23 22.84 1226 2582 9.14 4.05 13 61 182.10 81.60 53 0.00 231.6 20070708 1500.00 2000.00 246.0 77.85 15.98 0 11.20 34.72 1167 2549 9.14 4.41 13 63 182.10 81.60 66 0.00 248.5 20070708 1500.00 2000.00 263.1 77.83 15.98 0 11.16 48.84 1085 2483 9.13 4.58 12 64 182.10 81.60 79 0.00 265.8 20070708 1500.00 2000.00 281.6 77.81 15.97 0 11.09 55.93 1071 2352 9.11 5.28 14 68 182.10 81.60 89 0.00 284.5 20070708 1500.00 2000.00 301.2 77.79 15.97 0 11.02 47.99 1046 2250 9.09 5.92 14 72 182.10 81.60 100 0.00 304.3 20070708 1500.00 2000.00 321.7 77.76 15.97 0 10.96 50.01 1077 2314 9.09 6.97 17 87 182.10 81.60 100 0.00 325.1 20070708 1500.00 2000.00 343.2 77.74 15.96 0 10.93 47.66 1097 2398 9.09 7.63 19 98 182.10 81.60 100 0.00 346.7 20070708 1500.00 2000.00 365.8 77.72 15.96 0 10.87 51.62 1103 2401 9.12 9.49 24 121 182.10 81.60 100 0.00 369.5 20070708 1500.00 2000.00 390.0 77.69 15.95 0 10.82 37.68 1288 2583 9.31 18.41 50 232 182.10 81.60 100 0.00 394.0 20070708 1500.00 2000.00 412.0 77.67 15.95 0 10.74 121.27 1327 2326 9.30 23.03 64 260 182.10 81.60 100 0.00 416.2 20070708 1500.00 2000.00 437.9 77.64 15.95 0 10.69 13.32 1418 2425 9.44 36.49 108 423 182.10 81.60 100 0.00 442.3 20070708 1500.00 2000.00 466.8 77.61 15.94 0 10.71 -4.24 1319 2657 9.63 50.93 161 717 182.10 81.60 100 0.00 471.5 20070708 2000.00 2500.00 77.3 78.05 16.02 0 6.52 122.63 1 1 4.52 8.18 0 0 182.10 81.60 0 5.51 78.1 20070708 2000.00 2500.00 80.9 78.05 16.01 0 9.52 38.58 224 224 8.00 10.60 7 7 182.10 81.60 0 5.26 81.8 20070708 2000.00 2500.00 84.6 78.04 16.01 0 10.64 24.80 11 11 11.64 5.73 114 114 182.10 81.60 0 4.94 85.5 20070708 2000.00 2500.00 89.1 78.04 16.01 0 10.23 -5.87 120 120 8.55 3.74 19 19 182.10 81.60 1 4.47 90.0 20070708 2000.00 2500.00 93.2 78.03 16.01 0 10.48 0.21 213 213 8.78 3.71 38 38 182.10 81.60 0 4.00 94.2 20070708 2000.00 2500.00 97.3 78.03 16.01 0 10.79 3.34 136 291 9.91 3.33 23 108 182.10 81.60 0 3.56 98.3 20070708 2000.00 2500.00 100.9 78.02 16.01 0 10.79 -11.22 213 234 9.43 2.73 14 37 182.10 81.60 0 3.22 102.0 20070708 2000.00 2500.00 104.7 78.02 16.01 0 10.88 -4.79 234 223 9.22 1.94 8 19 182.10 81.60 0 2.95 105.8 20070708 2000.00 2500.00 109.1 78.01 16.01 0 10.99 0.90 228 245 9.15 1.62 5 13 182.10 81.60 0 2.70 110.2 20070708 2000.00 2500.00 113.5 78.01 16.01 0 10.98 7.33 290 264 9.06 1.75 6 12 182.10 81.60 0 2.44 114.8 20070708 2000.00 2500.00 118.9 78.00 16.01 0 10.92 27.35 520 426 8.97 2.50 9 19 182.10 81.60 0 2.14 120.1 20070708 2000.00 2500.00 125.6 77.99 16.01 0 10.94 47.54 682 609 8.91 2.62 10 21 182.10 81.60 0 1.80 126.9 20070708 2000.00 2500.00 133.3 77.98 16.00 0 10.99 39.43 709 706 8.94 2.73 9 22 182.10 81.60 1 1.50 134.8 20070708 2000.00 2500.00 141.9 77.97 16.00 0 11.04 28.40 685 771 8.94 2.34 8 20 182.10 81.60 2 1.24 143.4 20070708 2000.00 2500.00 151.2 77.96 16.00 0 11.08 3.15 714 930 8.96 2.32 7 22 182.10 81.60 3 1.01 152.8 20070708 2000.00 2500.00 161.5 77.95 16.00 0 11.09 -3.01 873 1231 8.99 2.74 9 30 182.10 81.60 7 0.78 163.2 20070708 2000.00 2500.00 173.4 77.93 16.00 0 11.15 -3.54 1119 1728 9.04 3.27 12 42 182.10 81.60 12 0.56 175.2 20070708 2000.00 2500.00 185.6 77.92 15.99 0 11.20 7.93 1304 2196 9.12 3.64 14 55 182.10 81.60 15 0.35 187.5 20070708 2000.00 2500.00 199.1 77.90 15.99 0 11.23 11.57 1386 2602 9.14 3.74 15 62 182.10 81.60 19 0.14 201.2 20070708 2000.00 2500.00 213.6 77.89 15.99 0 11.26 30.07 1162 2674 9.18 3.71 12 62 182.10 81.60 37 0.00 215.8 20070708 2000.00 2500.00 229.2 77.87 15.98 0 11.27 41.21 1050 2577 9.15 3.51 10 56 182.10 81.60 53 0.00 231.6 20070708 2000.00 2500.00 245.9 77.85 15.98 0 11.24 43.12 1008 2525 9.15 3.80 10 56 182.10 81.60 66 0.00 248.5 20070708 2000.00 2500.00 263.0 77.83 15.98 0 11.20 56.67 984 2462 9.13 3.99 10 58 182.10 81.60 79 0.00 265.8 20070708 2000.00 2500.00 281.6 77.81 15.97 0 11.14 58.69 962 2414 9.11 4.31 10 60 182.10 81.60 89 0.00 284.6 20070708 2000.00 2500.00 301.3 77.79 15.97 0 11.06 41.67 953 2253 9.09 5.05 12 66 182.10 81.60 100 0.00 304.4 20070708 2000.00 2500.00 321.6 77.76 15.97 0 11.01 63.77 944 2391 9.09 5.51 13 77 182.10 81.60 100 0.00 325.0 20070708 2000.00 2500.00 343.2 77.74 15.96 0 10.95 47.00 1009 2369 9.09 6.87 17 92 182.10 81.60 100 0.00 346.7 20070708 2000.00 2500.00 365.8 77.72 15.96 0 10.87 56.47 1063 2344 9.10 8.94 22 113 182.10 81.60 100 0.00 369.6 20070708 2000.00 2500.00 390.2 77.69 15.95 0 10.84 26.15 1013 2408 9.27 14.02 34 185 182.10 81.60 100 0.00 394.2 20070708 2000.00 2500.00 412.1 77.67 15.95 0 10.78 35.57 1185 2612 9.29 18.68 48 245 182.10 81.60 100 0.00 416.3 20070708 2000.00 2500.00 438.0 77.64 15.95 0 10.71 89.51 1176 2428 9.42 29.59 79 372 182.10 81.60 100 0.00 442.4 20070708 2000.00 2500.00 466.6 77.61 15.94 0 10.66 51.32 1356 2427 9.60 52.36 173 690 182.10 81.60 100 0.00 471.3 20070708 2500.00 3000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.09 455.28 2386 2386 182.10 81.60 0 5.51 78.0 20070708 2500.00 3000.00 80.8 78.05 16.01 0 9.14 0.58 154 154 7.62 24.99 5 5 182.10 81.60 0 5.26 81.7 20070708 2500.00 3000.00 84.4 78.04 16.01 0 9.59 27.09 735 735 9.20 43.33 716 716 182.10 81.60 0 4.94 85.3 20070708 2500.00 3000.00 89.1 78.04 16.01 0 10.66 23.68 11 11 11.49 11.98 76 76 182.10 81.60 1 4.47 90.0 20070708 2500.00 3000.00 93.8 78.03 16.01 0 10.38 4.79 553 553 9.49 9.07 569 569 182.10 81.60 0 4.51 94.8 20070708 2500.00 3000.00 97.3 78.03 16.01 0 10.60 -3.38 138 286 9.86 5.65 33 152 182.10 81.60 0 3.56 98.4 20070708 2500.00 3000.00 101.0 78.02 16.01 0 10.62 -1.03 194 240 9.49 4.77 21 61 182.10 81.60 0 3.22 102.1 20070708 2500.00 3000.00 104.8 78.02 16.01 0 10.70 3.27 215 249 9.20 3.52 11 29 182.10 81.60 0 2.95 105.9 20070708 2500.00 3000.00 109.0 78.01 16.01 0 10.76 7.98 232 246 9.08 2.90 8 20 182.10 81.60 0 2.70 110.2 20070708 2500.00 3000.00 113.6 78.01 16.01 0 10.71 17.05 335 278 9.01 3.26 10 21 182.10 81.60 0 2.44 114.8 20070708 2500.00 3000.00 118.9 78.00 16.01 0 10.72 55.09 445 436 9.02 4.38 13 31 182.10 81.60 0 2.14 120.2 20070708 2500.00 3000.00 125.6 77.99 16.01 0 10.75 45.75 572 541 8.94 3.70 13 29 182.10 81.60 0 1.80 126.9 20070708 2500.00 3000.00 133.5 77.98 16.00 0 10.82 33.62 614 618 8.95 3.61 12 28 182.10 81.60 1 1.50 134.9 20070708 2500.00 3000.00 141.8 77.97 16.00 0 10.91 18.89 640 711 8.96 3.22 10 26 182.10 81.60 2 1.24 143.3 20070708 2500.00 3000.00 151.2 77.96 16.00 0 11.00 8.28 708 972 8.99 2.81 8 28 182.10 81.60 3 1.01 152.8 20070708 2500.00 3000.00 161.6 77.95 16.00 0 11.06 0.53 829 1329 9.01 2.88 9 34 182.10 81.60 7 0.78 163.4 20070708 2500.00 3000.00 173.5 77.93 16.00 0 11.11 1.02 1011 1761 9.04 3.38 11 44 182.10 81.60 12 0.56 175.4 20070708 2500.00 3000.00 185.6 77.92 15.99 0 11.14 16.19 1135 2237 9.10 3.54 12 56 182.10 81.60 15 0.35 187.5 20070708 2500.00 3000.00 199.1 77.90 15.99 0 11.20 26.59 1208 2658 9.09 3.21 11 58 182.10 81.60 19 0.14 201.2 20070708 2500.00 3000.00 213.6 77.89 15.99 0 11.26 32.87 1069 2801 9.12 3.14 10 57 182.10 81.60 37 0.00 215.8 20070708 2500.00 3000.00 229.3 77.87 15.98 0 11.27 27.10 986 2775 9.10 3.01 8 52 182.10 81.60 53 0.00 231.7 20070708 2500.00 3000.00 245.9 77.85 15.98 0 11.25 37.52 934 2685 9.11 3.08 8 52 182.10 81.60 66 0.00 248.4 20070708 2500.00 3000.00 263.0 77.83 15.98 0 11.20 41.19 932 2602 9.10 3.46 8 55 182.10 81.60 79 0.00 265.7 20070708 2500.00 3000.00 281.6 77.81 15.97 0 11.15 37.86 917 2533 9.09 3.77 9 58 182.10 81.60 89 0.00 284.5 20070708 2500.00 3000.00 301.3 77.79 15.97 0 11.08 40.27 936 2402 9.06 4.46 10 63 182.10 81.60 100 0.00 304.4 20070708 2500.00 3000.00 321.7 77.76 15.97 0 11.03 28.93 970 2501 9.07 5.05 12 73 182.10 81.60 100 0.00 325.0 20070708 2500.00 3000.00 343.1 77.74 15.96 0 10.96 35.68 1027 2520 9.08 6.60 16 93 182.10 81.60 100 0.00 346.6 20070708 2500.00 3000.00 365.8 77.72 15.96 0 10.90 46.22 1012 2499 9.09 7.64 19 107 182.10 81.60 100 0.00 369.6 20070708 2500.00 3000.00 390.1 77.69 15.95 0 10.84 54.94 1142 2586 9.28 15.17 39 205 182.10 81.60 100 0.00 394.1 20070708 2500.00 3000.00 411.9 77.67 15.95 0 10.79 72.85 1223 2616 9.29 18.06 49 241 182.10 81.60 100 0.00 416.1 20070708 2500.00 3000.00 437.8 77.64 15.95 0 10.71 80.35 1290 2569 9.43 31.13 89 404 182.10 81.60 100 0.00 442.3 20070708 2500.00 3000.00 466.6 77.61 15.94 0 10.70 106.48 1393 2766 9.61 52.31 166 734 182.10 81.60 100 0.00 471.3 20070708 3000.00 3500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.08 659.46 2340 2340 182.10 81.60 0 5.51 78.1 20070708 3000.00 3500.00 81.1 78.05 16.01 2 9.15 -0.00 155 155 10.64 501.81 5752 5752 182.10 81.60 0 5.26 82.0 20070708 3000.00 3500.00 85.5 78.04 16.01 0 8.47 -80.58 12 12 8.47 4.14 12 12 182.10 81.60 0 4.94 86.4 20070708 3000.00 3500.00 89.2 78.04 16.01 0 10.07 8.95 244 244 8.84 8.88 53 53 182.10 81.60 1 4.47 90.2 20070708 3000.00 3500.00 93.3 78.03 16.01 0 10.42 14.23 2297 2297 10.23 8.48 7021 7021 182.10 81.60 0 5.11 94.3 20070708 3000.00 3500.00 97.4 78.03 16.01 0 10.54 -26.41 156 280 9.88 9.49 48 188 182.10 81.60 0 3.56 98.5 20070708 3000.00 3500.00 100.8 78.02 16.01 0 10.56 -22.99 234 257 9.34 5.80 23 57 182.10 81.60 0 3.22 101.9 20070708 3000.00 3500.00 104.5 78.02 16.01 0 10.64 -20.17 206 232 9.18 5.13 12 31 182.10 81.60 0 2.95 105.6 20070708 3000.00 3500.00 109.0 78.01 16.01 0 10.70 -3.78 256 248 9.04 3.59 9 21 182.10 81.60 0 2.70 110.2 20070708 3000.00 3500.00 113.6 78.01 16.01 0 10.71 6.90 305 312 9.02 4.02 9 22 182.10 81.60 0 2.44 114.8 20070708 3000.00 3500.00 118.8 78.00 16.01 0 10.69 8.21 394 407 8.99 4.78 11 27 182.10 81.60 0 2.14 120.1 20070708 3000.00 3500.00 125.6 77.99 16.01 0 10.75 11.69 494 515 8.94 3.98 10 25 182.10 81.60 0 1.80 126.9 20070708 3000.00 3500.00 133.4 77.98 16.00 0 10.82 19.77 561 587 8.98 3.85 10 27 182.10 81.60 1 1.50 134.8 20070708 3000.00 3500.00 141.9 77.97 16.00 0 10.89 7.85 598 743 8.99 3.60 9 28 182.10 81.60 2 1.24 143.4 20070708 3000.00 3500.00 151.2 77.96 16.00 0 10.95 6.83 734 1006 9.01 4.00 11 34 182.10 81.60 3 1.01 152.8 20070708 3000.00 3500.00 161.6 77.95 16.00 0 10.98 27.51 874 1269 9.03 4.09 12 41 182.10 81.60 7 0.78 163.3 20070708 3000.00 3500.00 173.5 77.93 16.00 0 11.04 26.74 983 1584 9.10 4.38 14 51 182.10 81.60 12 0.56 175.4 20070708 3000.00 3500.00 185.7 77.92 15.99 0 11.11 42.38 1034 1995 9.09 3.78 12 53 182.10 81.60 15 0.35 187.6 20070708 3000.00 3500.00 199.2 77.90 15.99 0 11.18 33.02 1105 2456 9.09 3.02 11 57 182.10 81.60 19 0.14 201.3 20070708 3000.00 3500.00 213.6 77.89 15.99 0 11.25 32.32 997 2539 9.09 2.87 9 50 182.10 81.60 37 0.00 215.8 20070708 3000.00 3500.00 229.2 77.87 15.98 0 11.26 20.09 934 2435 9.08 2.76 8 45 182.10 81.60 53 0.00 231.6 20070708 3000.00 3500.00 245.8 77.85 15.98 0 11.24 19.84 899 2431 9.08 3.03 8 46 182.10 81.60 66 0.00 248.4 20070708 3000.00 3500.00 262.9 77.83 15.98 0 11.18 23.93 886 2320 9.08 3.45 8 49 182.10 81.60 79 0.00 265.6 20070708 3000.00 3500.00 281.6 77.81 15.97 0 11.12 21.56 870 2259 9.07 3.92 9 54 182.10 81.60 89 0.00 284.5 20070708 3000.00 3500.00 301.2 77.79 15.97 0 11.05 24.04 877 2158 9.06 4.49 10 59 182.10 81.60 100 0.00 304.3 20070708 3000.00 3500.00 321.7 77.76 15.97 0 11.01 15.29 901 2216 9.05 5.02 12 67 182.10 81.60 100 0.00 325.0 20070708 3000.00 3500.00 343.1 77.74 15.96 0 10.95 20.77 949 2269 9.07 6.21 15 82 182.10 81.60 100 0.00 346.6 20070708 3000.00 3500.00 365.8 77.72 15.96 0 10.88 31.54 1050 2232 9.09 8.37 21 102 182.10 81.60 100 0.00 369.6 20070708 3000.00 3500.00 390.1 77.69 15.95 0 10.81 26.50 1080 2279 9.26 15.22 38 185 182.10 81.60 100 0.00 394.0 20070708 3000.00 3500.00 412.0 77.67 15.95 0 10.73 27.90 1323 2274 9.27 21.54 62 243 182.10 81.60 100 0.00 416.1 20070708 3000.00 3500.00 437.8 77.64 15.95 0 10.73 -9.87 1125 2390 9.42 27.03 70 341 182.10 81.60 100 0.00 442.2 20070708 3000.00 3500.00 466.6 77.61 15.94 0 10.62 15.64 1251 1988 9.58 52.48 170 609 182.10 81.60 100 0.00 471.3 20070708 3500.00 4000.00 77.2 78.05 16.02 0 8.95 974.25 638 638 8.93 87.22 633 633 182.10 81.60 0 5.51 78.1 20070708 3500.00 4000.00 80.9 78.05 16.01 0 8.73 118.58 467 467 6.73 8.15 5 5 182.10 81.60 0 5.26 81.7 20070708 3500.00 4000.00 84.6 78.04 16.01 0 8.92 -120.70 199 199 7.42 21.68 6 6 182.10 81.60 0 4.94 85.5 20070708 3500.00 4000.00 89.1 78.04 16.01 0 9.91 1.67 126 126 8.53 6.69 34 34 182.10 81.60 1 4.47 90.1 20070708 3500.00 4000.00 93.2 78.03 16.01 0 10.24 10.32 155 155 8.69 4.74 41 41 182.10 81.60 0 3.88 94.2 20070708 3500.00 4000.00 97.3 78.03 16.01 0 10.58 -9.84 137 275 9.81 3.93 30 135 182.10 81.60 0 3.56 98.3 20070708 3500.00 4000.00 100.9 78.02 16.01 0 10.64 -9.63 170 247 9.48 3.55 17 56 182.10 81.60 0 3.22 102.0 20070708 3500.00 4000.00 104.7 78.02 16.01 0 10.67 7.46 224 249 9.16 2.83 10 27 182.10 81.60 0 2.95 105.8 20070708 3500.00 4000.00 109.1 78.01 16.01 0 10.75 5.52 242 248 9.04 2.38 8 18 182.10 81.60 0 2.70 110.3 20070708 3500.00 4000.00 113.5 78.01 16.01 0 10.75 21.41 345 315 8.96 2.66 9 19 182.10 81.60 0 2.44 114.7 20070708 3500.00 4000.00 118.9 78.00 16.01 0 10.80 26.78 441 416 8.92 2.64 9 20 182.10 81.60 0 2.14 120.1 20070708 3500.00 4000.00 125.5 77.99 16.01 0 10.85 32.91 509 536 8.86 2.34 7 19 182.10 81.60 0 1.80 126.9 20070708 3500.00 4000.00 133.3 77.98 16.00 0 10.90 24.68 567 623 8.89 2.41 8 20 182.10 81.60 1 1.50 134.7 20070708 3500.00 4000.00 141.9 77.97 16.00 0 10.94 32.50 674 744 8.89 2.47 9 22 182.10 81.60 2 1.24 143.4 20070708 3500.00 4000.00 151.2 77.96 16.00 0 10.99 47.67 773 1000 8.91 2.51 9 26 182.10 81.60 3 1.01 152.8 20070708 3500.00 4000.00 161.5 77.95 16.00 0 11.07 56.56 819 1304 8.96 2.43 8 30 182.10 81.60 7 0.78 163.2 20070708 3500.00 4000.00 173.4 77.93 16.00 0 11.13 54.12 878 1660 9.00 2.45 8 35 182.10 81.60 12 0.56 175.3 20070708 3500.00 4000.00 185.6 77.92 15.99 0 11.18 43.72 1019 2034 9.04 2.73 9 43 182.10 81.60 15 0.35 187.5 20070708 3500.00 4000.00 199.0 77.90 15.99 0 11.24 18.62 1140 2551 9.08 2.79 10 50 182.10 81.60 19 0.14 201.1 20070708 3500.00 4000.00 213.5 77.89 15.99 0 11.31 20.46 1048 2714 9.14 2.78 9 52 182.10 81.60 37 0.00 215.8 20070708 3500.00 4000.00 229.2 77.87 15.98 0 11.28 17.12 970 2701 9.11 2.93 8 51 182.10 81.60 53 0.00 231.6 20070708 3500.00 4000.00 245.8 77.85 15.98 0 11.24 30.04 955 2693 9.12 3.30 9 55 182.10 81.60 66 0.00 248.4 20070708 3500.00 4000.00 263.0 77.83 15.98 0 11.18 31.46 914 2588 9.10 3.63 9 58 182.10 81.60 79 0.00 265.8 20070708 3500.00 4000.00 281.6 77.81 15.97 0 11.10 35.21 924 2509 9.08 4.38 10 65 182.10 81.60 89 0.00 284.5 20070708 3500.00 4000.00 301.3 77.79 15.97 0 11.02 45.29 923 2417 9.06 5.03 12 72 182.10 81.60 100 0.00 304.4 20070708 3500.00 4000.00 321.7 77.76 15.97 0 10.97 60.36 948 2444 9.06 5.62 13 81 182.10 81.60 100 0.00 325.0 20070708 3500.00 4000.00 343.1 77.74 15.96 0 10.92 66.78 999 2507 9.06 6.80 16 96 182.10 81.60 100 0.00 346.7 20070708 3500.00 4000.00 365.7 77.72 15.96 0 10.85 56.02 969 2581 9.09 8.25 20 122 182.10 81.60 100 0.00 369.5 20070708 3500.00 4000.00 390.0 77.69 15.95 0 10.79 56.74 1031 2583 9.26 15.33 37 215 182.10 81.60 100 0.00 394.0 20070708 3500.00 4000.00 411.9 77.67 15.95 0 10.72 75.76 1160 2537 9.27 20.13 52 263 182.10 81.60 100 0.00 416.1 20070708 3500.00 4000.00 437.7 77.64 15.95 0 10.69 83.35 1082 2714 9.42 29.04 74 429 182.10 81.60 100 0.00 442.1 20070708 3500.00 4000.00 466.4 77.61 15.94 0 10.47 61.94 1861 2160 9.60 86.09 385 1056 182.10 81.60 100 0.00 471.1 20070708 4000.00 4500.00 77.0 78.05 16.02 2 9.00 -0.00 181 181 10.14 465.90 2692 2692 182.10 81.60 0 5.51 77.8 20070708 4000.00 4500.00 80.7 78.05 16.01 2 9.09 -0.00 155 155 10.26 242.45 2835 2835 182.10 81.60 0 5.26 81.6 20070708 4000.00 4500.00 85.0 78.04 16.01 0 8.72 -247.45 82 82 8.22 23.15 26 26 182.10 81.60 0 4.94 85.9 20070708 4000.00 4500.00 89.4 78.04 16.01 0 9.93 14.46 98 98 8.61 10.70 53 53 182.10 81.60 1 4.47 90.4 20070708 4000.00 4500.00 93.0 78.03 16.01 0 10.16 -5.60 102 102 8.91 9.16 54 54 182.10 81.60 0 3.61 94.0 20070708 4000.00 4500.00 97.8 78.02 16.01 0 10.53 -3.14 232 258 10.07 32.80 127 325 182.10 81.60 0 3.56 98.9 20070708 4000.00 4500.00 101.3 78.02 16.01 0 10.62 -11.76 249 265 9.47 7.02 27 69 182.10 81.60 0 3.22 102.4 20070708 4000.00 4500.00 104.7 78.02 16.01 0 10.67 3.56 273 266 9.31 4.73 17 42 182.10 81.60 0 2.95 105.8 20070708 4000.00 4500.00 109.1 78.01 16.01 0 10.72 10.06 272 275 9.19 4.90 12 29 182.10 81.60 0 2.70 110.3 20070708 4000.00 4500.00 113.7 78.00 16.01 0 10.65 35.80 370 294 9.10 6.19 17 33 182.10 81.60 0 2.44 114.9 20070708 4000.00 4500.00 118.9 78.00 16.01 0 10.70 39.71 454 410 9.01 5.34 15 33 182.10 81.60 0 2.14 120.2 20070708 4000.00 4500.00 125.7 77.99 16.01 0 10.77 35.50 475 501 8.96 4.35 11 27 182.10 81.60 0 1.80 127.0 20070708 4000.00 4500.00 133.3 77.98 16.00 0 10.80 21.07 565 563 9.01 4.47 13 31 182.10 81.60 1 1.50 134.8 20070708 4000.00 4500.00 141.9 77.97 16.00 0 10.84 26.26 638 698 8.97 4.48 12 31 182.10 81.60 2 1.24 143.4 20070708 4000.00 4500.00 151.1 77.96 16.00 0 10.91 20.81 718 920 9.00 4.02 12 35 182.10 81.60 3 1.01 152.7 20070708 4000.00 4500.00 161.5 77.95 16.00 0 10.99 31.82 771 1199 9.05 3.40 11 40 182.10 81.60 7 0.78 163.2 20070708 4000.00 4500.00 173.5 77.93 16.00 0 11.08 15.58 888 1583 9.12 3.63 12 48 182.10 81.60 12 0.56 175.4 20070708 4000.00 4500.00 185.8 77.92 15.99 0 11.14 -0.04 1052 2058 9.09 3.93 12 52 182.10 81.60 15 0.35 187.7 20070708 4000.00 4500.00 199.2 77.90 15.99 0 11.22 6.49 1167 2658 9.11 3.39 11 58 182.10 81.60 19 0.14 201.3 20070708 4000.00 4500.00 213.7 77.89 15.99 0 11.26 19.12 1058 2755 9.15 3.01 10 60 182.10 81.60 38 0.00 216.0 20070708 4000.00 4500.00 229.2 77.87 15.98 0 11.25 25.48 1001 2674 9.09 3.05 9 52 182.10 81.60 53 0.00 231.6 20070708 4000.00 4500.00 245.9 77.85 15.98 0 11.22 24.63 944 2669 9.09 3.22 8 54 182.10 81.60 66 0.00 248.5 20070708 4000.00 4500.00 262.9 77.83 15.98 0 11.17 37.54 923 2599 9.08 3.60 9 56 182.10 81.60 79 0.00 265.7 20070708 4000.00 4500.00 281.5 77.81 15.97 0 11.12 39.11 922 2528 9.06 4.06 10 60 182.10 81.60 89 0.00 284.4 20070708 4000.00 4500.00 301.3 77.79 15.97 0 11.03 55.91 944 2368 9.06 4.98 12 69 182.10 81.60 100 0.00 304.4 20070708 4000.00 4500.00 321.6 77.76 15.97 0 10.97 57.94 970 2441 9.06 5.86 14 81 182.10 81.60 100 0.00 324.9 20070708 4000.00 4500.00 343.1 77.74 15.96 0 10.92 48.10 1018 2525 9.07 6.83 17 97 182.10 81.60 100 0.00 346.7 20070708 4000.00 4500.00 365.8 77.72 15.96 0 10.86 53.47 1024 2489 9.09 8.54 21 118 182.10 81.60 100 0.00 369.5 20070708 4000.00 4500.00 390.0 77.69 15.95 0 10.80 67.38 1092 2567 9.27 15.85 40 216 182.10 81.60 100 0.00 394.0 20070708 4000.00 4500.00 412.0 77.67 15.95 0 10.72 101.74 1122 2527 9.28 20.05 51 263 182.10 81.60 100 0.00 416.2 20070708 4000.00 4500.00 437.8 77.64 15.95 0 10.61 132.62 1319 2509 9.42 41.10 120 516 182.10 81.60 100 0.00 442.3 20070708 4000.00 4500.00 466.6 77.61 15.94 0 10.66 20.33 1003 2889 9.64 51.53 138 875 182.10 81.60 100 0.00 471.3 20070708 4500.00 5000.00 77.2 78.05 16.02 0 8.18 -610.61 72 72 8.18 4.58 72 72 182.10 81.60 0 5.51 78.1 20070708 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.05 228.58 2096 2096 182.10 81.60 0 5.26 81.8 20070708 4500.00 5000.00 84.6 78.04 16.01 0 8.65 -0.75 40 40 8.15 7.14 13 13 182.10 81.60 0 4.94 85.5 20070708 4500.00 5000.00 89.1 78.04 16.01 0 9.93 -13.13 104 104 8.49 6.32 34 34 182.10 81.60 1 4.47 90.1 20070708 4500.00 5000.00 93.2 78.03 16.01 0 10.21 1.85 106 106 8.62 5.24 29 29 182.10 81.60 0 3.62 94.2 20070708 4500.00 5000.00 97.3 78.03 16.01 0 10.58 9.03 140 270 9.81 4.26 31 134 182.10 81.60 0 3.56 98.3 20070708 4500.00 5000.00 101.0 78.02 16.01 0 10.60 -4.68 235 249 9.32 3.96 18 47 182.10 81.60 0 3.22 102.0 20070708 4500.00 5000.00 104.7 78.02 16.01 0 10.69 3.47 249 248 9.12 2.76 10 25 182.10 81.60 0 2.95 105.8 20070708 4500.00 5000.00 109.1 78.01 16.01 0 10.84 -1.33 231 275 9.08 2.12 6 17 182.10 81.60 0 2.70 110.3 20070708 4500.00 5000.00 113.6 78.01 16.01 0 10.87 18.50 313 302 8.99 2.10 6 15 182.10 81.60 0 2.44 114.8 20070708 4500.00 5000.00 118.9 78.00 16.01 0 10.91 17.34 402 387 8.93 2.12 6 15 182.10 81.60 0 2.14 120.2 20070708 4500.00 5000.00 125.6 77.99 16.01 0 10.97 16.13 468 500 8.85 1.75 5 13 182.10 81.60 1 1.80 126.9 20070708 4500.00 5000.00 133.4 77.98 16.00 0 10.97 6.78 557 584 8.88 2.10 6 16 182.10 81.60 1 1.50 134.8 20070708 4500.00 5000.00 141.9 77.97 16.00 0 11.00 8.83 607 737 8.88 2.12 6 18 182.10 81.60 2 1.24 143.4 20070708 4500.00 5000.00 151.1 77.96 16.00 0 11.04 2.53 700 960 8.90 2.20 7 22 182.10 81.60 3 1.01 152.7 20070708 4500.00 5000.00 161.5 77.95 16.00 0 11.10 -1.98 775 1286 8.94 2.25 7 26 182.10 81.60 7 0.78 163.2 20070708 4500.00 5000.00 173.4 77.93 16.00 0 11.15 -2.56 911 1696 8.99 2.49 8 34 182.10 81.60 12 0.56 175.2 20070708 4500.00 5000.00 185.6 77.92 15.99 0 11.19 8.15 1057 2179 9.06 2.89 10 46 182.10 81.60 15 0.35 187.5 20070708 4500.00 5000.00 199.0 77.90 15.99 0 11.23 9.62 1145 2632 9.09 2.97 10 53 182.10 81.60 19 0.14 201.1 20070708 4500.00 5000.00 213.5 77.89 15.99 0 11.28 19.02 997 2778 9.12 2.87 9 54 182.10 81.60 38 0.00 215.7 20070708 4500.00 5000.00 229.2 77.87 15.98 0 11.28 31.96 927 2781 9.11 2.80 8 51 182.10 81.60 53 0.00 231.6 20070708 4500.00 5000.00 246.0 77.85 15.98 0 11.25 36.06 915 2713 9.11 3.02 8 53 182.10 81.60 66 0.00 248.5 20070708 4500.00 5000.00 263.0 77.83 15.98 0 11.21 31.10 868 2708 9.09 3.16 8 55 182.10 81.60 79 0.00 265.8 20070708 4500.00 5000.00 281.6 77.81 15.97 0 11.14 60.45 859 2611 9.07 3.63 8 59 182.10 81.60 89 0.00 284.5 20070708 4500.00 5000.00 301.3 77.79 15.97 0 11.08 54.09 867 2544 9.06 3.99 9 64 182.10 81.60 100 0.00 304.4 20070708 4500.00 5000.00 321.6 77.76 15.97 0 11.00 66.26 904 2553 9.06 4.98 12 78 182.10 81.60 100 0.00 325.0 20070708 4500.00 5000.00 343.2 77.74 15.96 0 10.95 77.19 928 2665 9.06 5.90 14 95 182.10 81.60 100 0.00 346.7 20070708 4500.00 5000.00 365.9 77.72 15.96 0 10.88 85.36 932 2665 9.08 7.39 18 119 182.10 81.60 100 0.00 369.7 20070708 4500.00 5000.00 390.1 77.69 15.95 0 10.82 100.55 1001 2716 9.27 14.28 34 214 182.10 81.60 100 0.00 394.1 20070708 4500.00 5000.00 412.1 77.67 15.95 0 10.73 95.04 1130 2655 9.27 19.25 50 269 182.10 81.60 100 0.00 416.3 20070708 4500.00 5000.00 438.0 77.64 15.95 0 10.71 90.36 1257 2657 9.43 30.24 85 409 182.10 81.60 100 0.00 442.4 20070708 4500.00 5000.00 466.5 77.61 15.94 0 10.63 97.53 1562 3116 9.63 65.30 225 1008 182.10 81.60 100 0.00 471.2 20070708 5000.00 5500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.03 401.70 2069 2069 182.10 81.60 0 5.51 78.1 20070708 5000.00 5500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.10 255.11 2338 2338 182.10 81.60 0 5.26 81.8 20070708 5000.00 5500.00 84.6 78.04 16.01 0 8.97 40.41 73 73 7.96 23.42 7 7 182.10 81.60 0 4.94 85.5 20070708 5000.00 5500.00 88.9 78.04 16.01 0 10.07 -15.95 122 122 8.60 5.69 31 31 182.10 81.60 1 4.47 89.8 20070708 5000.00 5500.00 93.2 78.03 16.01 0 10.21 4.31 62 62 8.67 5.43 19 19 182.10 81.60 0 1.40 94.2 20070708 5000.00 5500.00 97.3 78.03 16.01 0 10.36 5.39 277 171 9.51 4.32 53 99 182.10 81.60 0 3.56 98.3 20070708 5000.00 5500.00 101.0 78.02 16.01 0 10.70 -3.06 196 272 9.45 4.09 16 50 182.10 81.60 0 3.22 102.1 20070708 5000.00 5500.00 104.7 78.02 16.01 0 10.82 -3.34 214 277 9.24 2.66 9 25 182.10 81.60 0 2.95 105.8 20070708 5000.00 5500.00 109.2 78.01 16.01 0 10.89 7.40 256 269 9.11 2.23 7 16 182.10 81.60 0 2.70 110.3 20070708 5000.00 5500.00 113.6 78.01 16.01 0 10.92 29.73 344 334 9.02 2.30 7 16 182.10 81.60 0 2.44 114.8 20070708 5000.00 5500.00 118.8 78.00 16.01 0 10.93 39.40 431 396 8.98 2.36 7 16 182.10 81.60 0 2.14 120.0 20070708 5000.00 5500.00 125.5 77.99 16.01 0 11.00 29.95 507 492 8.93 2.02 7 15 182.10 81.60 1 1.80 126.9 20070708 5000.00 5500.00 133.4 77.98 16.00 0 11.02 23.26 631 634 8.96 2.27 8 19 182.10 81.60 1 1.50 134.8 20070708 5000.00 5500.00 141.9 77.97 16.00 0 11.03 23.80 710 775 8.96 2.50 9 22 182.10 81.60 2 1.24 143.4 20070708 5000.00 5500.00 151.2 77.96 16.00 0 11.07 32.83 813 1020 8.97 2.51 9 26 182.10 81.60 3 1.01 152.8 20070708 5000.00 5500.00 161.5 77.95 16.00 0 11.12 19.59 903 1292 8.99 2.63 9 30 182.10 81.60 7 0.78 163.2 20070708 5000.00 5500.00 173.4 77.93 16.00 0 11.18 15.76 977 1667 9.04 2.73 9 36 182.10 81.60 12 0.56 175.2 20070708 5000.00 5500.00 185.6 77.92 15.99 0 11.21 17.21 1140 2123 9.10 3.20 12 48 182.10 81.60 15 0.35 187.6 20070708 5000.00 5500.00 199.0 77.90 15.99 0 11.25 17.26 1194 2602 9.13 3.15 11 56 182.10 81.60 19 0.14 201.1 20070708 5000.00 5500.00 213.5 77.89 15.99 0 11.27 29.36 1104 2707 9.17 3.46 11 62 182.10 81.60 38 0.00 215.8 20070708 5000.00 5500.00 229.2 77.87 15.98 0 11.28 30.84 980 2684 9.15 3.18 9 55 182.10 81.60 54 0.00 231.6 20070708 5000.00 5500.00 245.8 77.85 15.98 0 11.26 31.70 967 2660 9.14 3.32 9 54 182.10 81.60 66 0.00 248.4 20070708 5000.00 5500.00 263.1 77.83 15.98 0 11.20 32.74 980 2578 9.12 3.76 9 57 182.10 81.60 79 0.00 265.8 20070708 5000.00 5500.00 281.7 77.81 15.97 0 11.16 48.53 958 2555 9.10 3.95 10 59 182.10 81.60 89 0.00 284.6 20070708 5000.00 5500.00 301.3 77.79 15.97 0 11.10 52.21 970 2489 9.08 4.42 11 64 182.10 81.60 100 0.00 304.5 20070708 5000.00 5500.00 321.6 77.76 15.97 0 11.03 60.46 1015 2541 9.08 5.49 13 77 182.10 81.60 100 0.00 324.9 20070708 5000.00 5500.00 343.2 77.74 15.96 0 10.97 97.22 1014 2620 9.08 6.34 15 94 182.10 81.60 100 0.00 346.7 20070708 5000.00 5500.00 365.8 77.72 15.96 0 10.89 94.35 1084 2640 9.10 8.35 21 119 182.10 81.60 100 0.00 369.5 20070708 5000.00 5500.00 390.2 77.69 15.95 0 10.81 89.44 1123 2676 9.29 15.91 41 226 182.10 81.60 100 0.00 394.2 20070708 5000.00 5500.00 412.0 77.67 15.95 0 10.82 127.46 1136 2734 9.28 16.06 41 225 182.10 81.60 100 0.00 416.2 20070708 5000.00 5500.00 437.9 77.64 15.95 0 10.76 101.34 1218 2995 9.45 27.42 75 420 182.10 81.60 100 0.00 442.3 20070708 5000.00 5500.00 466.5 77.61 15.94 0 10.64 -9.69 1575 2982 9.63 67.46 229 967 182.10 81.60 100 0.00 471.2 20070708 5500.00 10000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.03 408.07 2114 2114 182.10 81.60 0 5.51 78.1 20070708 5500.00 10000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.11 257.61 2414 2414 182.10 81.60 0 5.26 81.7 20070708 5500.00 10000.00 84.7 78.04 16.01 0 9.09 -0.00 138 138 7.09 8.06 1 1 182.10 81.60 0 4.94 85.6 20070708 5500.00 10000.00 89.1 78.04 16.01 0 10.15 4.18 199 199 8.58 5.01 27 27 182.10 81.60 1 4.47 90.0 20070708 5500.00 10000.00 93.2 78.03 16.01 0 10.25 8.72 122 122 8.70 5.62 33 33 182.10 81.60 0 3.65 94.2 20070708 5500.00 10000.00 97.3 78.03 16.01 0 10.45 12.84 194 187 9.70 4.05 45 115 182.10 81.60 0 3.56 98.3 20070708 5500.00 10000.00 100.9 78.02 16.01 0 10.66 2.40 265 270 9.33 4.03 19 47 182.10 81.60 0 3.22 102.0 20070708 5500.00 10000.00 104.6 78.02 16.01 0 10.80 -4.86 234 275 9.21 2.72 10 26 182.10 81.60 0 2.95 105.7 20070708 5500.00 10000.00 109.2 78.01 16.01 0 10.84 -5.78 293 273 9.07 2.36 8 18 182.10 81.60 0 2.70 110.3 20070708 5500.00 10000.00 113.6 78.01 16.01 0 10.82 12.02 388 318 9.02 2.74 10 20 182.10 81.60 0 2.44 114.8 20070708 5500.00 10000.00 118.8 78.00 16.01 0 10.84 20.04 511 390 8.95 2.91 11 20 182.10 81.60 0 2.14 120.1 20070708 5500.00 10000.00 125.5 77.99 16.01 0 10.86 20.40 722 496 8.89 2.86 13 22 182.10 81.60 1 1.80 126.9 20070708 5500.00 10000.00 133.3 77.98 16.00 0 10.92 23.30 742 666 8.95 3.01 12 26 182.10 81.60 1 1.50 134.8 20070708 5500.00 10000.00 141.9 77.97 16.00 0 10.95 28.83 878 788 8.95 3.11 13 28 182.10 81.60 2 1.24 143.4 20070708 5500.00 10000.00 151.1 77.96 16.00 0 11.01 23.95 1011 1016 8.96 3.19 13 31 182.10 81.60 3 1.01 152.7 20070708 5500.00 10000.00 161.5 77.95 16.00 0 11.10 16.40 1038 1382 9.00 3.02 11 35 182.10 81.60 7 0.78 163.2 20070708 5500.00 10000.00 173.4 77.93 16.00 0 11.12 6.87 1147 1689 9.05 3.42 13 44 182.10 81.60 12 0.56 175.2 20070708 5500.00 10000.00 185.6 77.92 15.99 0 11.16 21.63 1227 2101 9.11 3.79 14 56 182.10 81.60 15 0.35 187.6 20070708 5500.00 10000.00 199.1 77.90 15.99 0 11.17 17.57 1369 2476 9.13 4.16 16 67 182.10 81.60 19 0.14 201.2 20070708 5500.00 10000.00 213.5 77.89 15.99 0 11.20 30.64 1204 2590 9.18 4.40 15 71 182.10 81.60 38 0.00 215.7 20070708 5500.00 10000.00 229.1 77.87 15.98 0 11.24 30.29 1175 2628 9.18 4.12 13 65 182.10 81.60 54 0.00 231.5 20070708 5500.00 10000.00 246.1 77.85 15.98 0 11.25 32.87 1167 2725 9.21 4.24 13 68 182.10 81.60 66 0.00 248.6 20070708 5500.00 10000.00 262.9 77.83 15.98 0 11.22 35.45 1186 2682 9.18 4.58 13 69 182.10 81.60 79 0.00 265.7 20070708 5500.00 10000.00 281.6 77.81 15.97 0 11.16 36.41 1259 2547 9.18 5.56 16 74 182.10 81.60 89 0.00 284.5 20070708 5500.00 10000.00 301.2 77.79 15.97 0 11.09 43.20 1224 2532 9.16 6.28 17 83 182.10 81.60 100 0.00 304.3 20070708 5500.00 10000.00 321.6 77.76 15.97 0 11.04 39.99 1221 2542 9.16 7.21 20 95 182.10 81.60 100 0.00 324.9 20070708 5500.00 10000.00 343.1 77.74 15.96 0 10.97 81.87 1296 2536 9.17 9.16 25 115 182.10 81.60 100 0.00 346.7 20070708 5500.00 10000.00 365.8 77.72 15.96 0 10.91 78.18 1272 2669 9.19 10.88 29 144 182.10 81.60 100 0.00 369.6 20070708 5500.00 10000.00 390.2 77.69 15.95 0 10.83 132.02 1429 2612 9.38 21.38 64 270 182.10 81.60 100 0.00 394.2 20070708 5500.00 10000.00 411.8 77.67 15.95 0 10.78 193.37 1398 2639 9.36 23.21 69 300 182.10 81.60 100 0.00 416.0 20070708 5500.00 10000.00 437.8 77.64 15.95 0 10.76 113.48 1292 2754 9.50 32.49 94 455 182.10 81.60 100 0.00 442.3 20070708 5500.00 10000.00 466.3 77.61 15.94 0 10.74 73.06 1473 3266 9.70 58.40 189 931 182.10 81.60 100 0.00 471.0 20070708 10000.00 10500.00 77.0 78.05 16.02 2 9.01 -0.00 181 181 10.22 726.33 3163 3163 182.10 81.60 0 5.51 77.8 20070708 10000.00 10500.00 80.3 78.05 16.02 2 9.28 -0.00 155 155 10.32 290.91 2156 2156 182.10 81.60 0 5.26 81.2 20070708 10000.00 10500.00 85.5 78.04 16.01 0 9.98 -140.68 1086 1086 9.50 43.22 758 758 182.10 81.60 0 4.94 86.5 20070708 10000.00 10500.00 89.1 78.04 16.01 0 10.06 1.38 90 90 9.26 13.44 30 30 182.10 81.60 1 4.47 90.1 20070708 10000.00 10500.00 93.0 78.03 16.01 0 10.18 14.86 181 181 9.00 10.69 115 115 182.10 81.60 0 4.04 94.0 20070708 10000.00 10500.00 97.4 78.03 16.01 0 10.44 -3.80 253 247 9.61 8.87 61 141 182.10 81.60 0 3.56 98.4 20070708 10000.00 10500.00 101.0 78.02 16.01 0 10.62 1.60 239 304 9.36 7.72 21 59 182.10 81.60 0 3.22 102.1 20070708 10000.00 10500.00 104.5 78.02 16.01 0 10.67 -0.23 248 297 9.15 5.31 13 34 182.10 81.60 0 2.96 105.6 20070708 10000.00 10500.00 109.1 78.01 16.01 0 10.65 1.39 313 298 9.10 5.88 13 29 182.10 81.60 0 2.70 110.3 20070708 10000.00 10500.00 113.7 78.00 16.01 0 10.63 34.63 346 348 9.13 6.72 14 35 182.10 81.60 0 2.44 114.9 20070708 10000.00 10500.00 118.8 78.00 16.01 0 10.63 32.07 416 338 9.05 5.95 15 31 182.10 81.60 0 2.14 120.1 20070708 10000.00 10500.00 125.6 77.99 16.01 0 10.70 32.36 591 444 9.03 6.36 16 33 182.10 81.60 1 1.80 127.0 20070708 10000.00 10500.00 133.3 77.98 16.00 0 10.78 24.23 750 524 9.10 6.49 22 40 182.10 81.60 1 1.50 134.7 20070708 10000.00 10500.00 141.9 77.97 16.00 0 10.87 10.25 843 677 9.12 6.04 22 45 182.10 81.60 2 1.24 143.4 20070708 10000.00 10500.00 151.3 77.96 16.00 0 10.96 -0.83 930 973 9.06 5.29 15 38 182.10 81.60 3 1.01 152.9 20070708 10000.00 10500.00 161.6 77.95 16.00 0 10.99 -3.15 1066 1286 9.14 6.05 18 54 182.10 81.60 7 0.78 163.3 20070708 10000.00 10500.00 173.6 77.93 16.00 0 11.05 20.37 1057 1619 9.19 5.20 17 61 182.10 81.60 12 0.56 175.5 20070708 10000.00 10500.00 185.8 77.92 15.99 0 11.07 29.97 1150 1938 9.15 4.94 17 66 182.10 81.60 15 0.35 187.8 20070708 10000.00 10500.00 199.2 77.90 15.99 0 11.09 25.92 1186 2229 9.11 4.34 16 68 182.10 81.60 19 0.14 201.3 20070708 10000.00 10500.00 213.5 77.89 15.99 0 11.17 30.84 1142 2355 9.11 3.92 14 62 182.10 81.60 38 0.00 215.8 20070708 10000.00 10500.00 229.1 77.87 15.98 0 11.23 25.36 1201 2529 9.11 3.75 12 56 182.10 81.60 54 0.00 231.5 20070708 10000.00 10500.00 245.8 77.85 15.98 0 11.27 14.84 1169 2583 9.13 3.71 11 54 182.10 81.60 67 0.00 248.4 20070708 10000.00 10500.00 263.0 77.83 15.98 0 11.22 27.36 1165 2435 9.13 4.20 12 56 182.10 81.60 80 0.00 265.7 20070708 10000.00 10500.00 281.6 77.81 15.97 0 11.17 28.75 1161 2422 9.12 4.70 13 61 182.10 81.60 89 0.00 284.5 20070708 10000.00 10500.00 301.3 77.79 15.97 0 11.09 31.01 1177 2243 9.11 5.71 15 67 182.10 81.60 100 0.00 304.4 20070708 10000.00 10500.00 321.6 77.76 15.97 0 11.03 13.42 1229 2302 9.12 6.73 18 80 182.10 81.60 100 0.00 325.0 20070708 10000.00 10500.00 343.1 77.74 15.96 0 10.95 43.11 1316 2232 9.12 8.77 25 97 182.10 81.60 100 0.00 346.6 20070708 10000.00 10500.00 365.8 77.72 15.96 0 10.91 26.13 1277 2311 9.12 9.92 27 112 182.10 81.60 100 0.00 369.6 20070708 10000.00 10500.00 390.2 77.69 15.95 0 10.86 59.53 1313 2351 9.30 16.44 46 191 182.10 81.60 100 0.00 394.1 20070708 10000.00 10500.00 412.2 77.67 15.95 0 10.82 -15.40 1453 2521 9.31 19.40 58 233 182.10 81.60 100 0.00 416.3 20070708 10000.00 10500.00 437.8 77.64 15.95 0 10.75 53.49 1517 2487 9.45 32.56 104 390 182.10 81.60 100 0.00 442.3 20070708 10000.00 10500.00 466.7 77.61 15.94 0 10.67 -24.76 1537 2353 9.61 54.27 197 681 182.10 81.60 100 0.00 471.4 20070708 10500.00 11000.00 77.2 78.05 16.02 0 9.73 -297.17 9 9 10.67 60.16 90 90 182.10 81.60 0 5.51 78.1 20070708 10500.00 11000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.04 230.45 2057 2057 182.10 81.60 0 5.26 81.8 20070708 10500.00 11000.00 84.4 78.04 16.01 0 9.11 38.64 10 10 8.61 1.00 3 3 182.10 81.60 0 4.94 85.3 20070708 10500.00 11000.00 89.2 78.04 16.01 0 10.21 7.85 116 116 8.53 3.41 19 19 182.10 81.60 1 4.47 90.1 20070708 10500.00 11000.00 93.2 78.03 16.01 0 10.22 -6.04 89 89 8.67 5.56 26 26 182.10 81.60 0 3.41 94.2 20070708 10500.00 11000.00 97.3 78.03 16.01 0 10.51 0.68 184 221 9.68 4.19 37 108 182.10 81.60 0 3.56 98.3 20070708 10500.00 11000.00 100.9 78.02 16.01 0 10.65 2.85 240 265 9.31 3.52 16 43 182.10 81.60 0 3.22 102.0 20070708 10500.00 11000.00 104.6 78.02 16.01 0 10.74 -5.16 280 284 9.08 2.74 10 23 182.10 81.60 0 2.96 105.8 20070708 10500.00 11000.00 109.1 78.01 16.01 0 10.82 0.58 259 291 9.05 2.36 7 18 182.10 81.60 0 2.70 110.3 20070708 10500.00 11000.00 113.5 78.01 16.01 0 10.79 10.35 311 307 8.99 2.56 8 18 182.10 81.60 0 2.44 114.7 20070708 10500.00 11000.00 118.9 78.00 16.01 0 10.77 18.76 419 332 8.90 2.69 9 18 182.10 81.60 1 2.14 120.1 20070708 10500.00 11000.00 125.6 77.99 16.01 0 10.84 20.92 513 472 8.84 2.41 8 17 182.10 81.60 1 1.80 127.0 20070708 10500.00 11000.00 133.4 77.98 16.00 0 10.87 10.26 677 615 8.85 2.76 10 21 182.10 81.60 1 1.50 134.8 20070708 10500.00 11000.00 141.9 77.97 16.00 0 10.91 7.88 815 808 8.88 2.99 11 26 182.10 81.60 2 1.24 143.4 20070708 10500.00 11000.00 151.2 77.96 16.00 0 10.97 1.05 885 1059 8.89 2.98 10 29 182.10 81.60 3 1.01 152.8 20070708 10500.00 11000.00 161.5 77.95 16.00 0 11.03 25.06 921 1388 8.94 2.98 10 34 182.10 81.60 7 0.78 163.2 20070708 10500.00 11000.00 173.3 77.93 16.00 0 11.08 37.71 957 1718 8.99 3.10 10 41 182.10 81.60 12 0.56 175.2 20070708 10500.00 11000.00 185.6 77.92 15.99 0 11.12 47.96 983 2060 9.05 3.18 11 50 182.10 81.60 15 0.35 187.6 20070708 10500.00 11000.00 199.0 77.90 15.99 0 11.17 41.53 1066 2440 9.08 3.20 11 56 182.10 81.60 19 0.14 201.1 20070708 10500.00 11000.00 213.5 77.89 15.99 0 11.24 19.00 1068 2652 9.12 3.28 10 57 182.10 81.60 38 0.00 215.8 20070708 10500.00 11000.00 229.2 77.87 15.98 0 11.29 3.89 1057 2751 9.13 3.10 9 52 182.10 81.60 54 0.00 231.6 20070708 10500.00 11000.00 245.8 77.85 15.98 0 11.29 0.57 1038 2754 9.13 3.22 9 53 182.10 81.60 67 0.00 248.4 20070708 10500.00 11000.00 262.9 77.83 15.98 0 11.22 8.61 1033 2645 9.11 3.73 10 56 182.10 81.60 80 0.00 265.7 20070708 10500.00 11000.00 281.6 77.81 15.97 0 11.15 18.92 1057 2558 9.11 4.47 11 62 182.10 81.60 89 0.00 284.5 20070708 10500.00 11000.00 301.2 77.79 15.97 0 11.08 31.50 1064 2448 9.10 5.25 13 69 182.10 81.60 100 0.00 304.3 20070708 10500.00 11000.00 321.7 77.76 15.97 0 11.03 33.65 1067 2493 9.11 5.96 15 81 182.10 81.60 100 0.00 325.0 20070708 10500.00 11000.00 343.2 77.74 15.96 0 10.95 33.82 1146 2529 9.11 7.56 20 102 182.10 81.60 100 0.00 346.8 20070708 10500.00 11000.00 365.9 77.72 15.96 0 10.91 46.31 1104 2582 9.12 8.55 22 118 182.10 81.60 100 0.00 369.7 20070708 10500.00 11000.00 390.1 77.69 15.95 0 10.83 64.08 1256 2489 9.29 17.09 46 210 182.10 81.60 100 0.00 394.1 20070708 10500.00 11000.00 411.8 77.67 15.95 0 10.78 79.97 1321 2532 9.30 19.80 57 250 182.10 81.60 100 0.00 416.0 20070708 10500.00 11000.00 437.7 77.64 15.95 0 10.76 37.12 1162 2615 9.42 26.35 70 359 182.10 81.60 100 0.00 442.2 20070708 10500.00 11000.00 466.4 77.61 15.94 0 10.62 -65.06 1567 2809 9.63 67.61 238 954 182.10 81.60 100 0.00 471.1 20070708 11000.00 11500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.35 783.36 4328 4328 182.10 81.60 0 5.51 78.0 20070708 11000.00 11500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.39 441.97 4629 4629 182.10 81.60 0 5.26 81.8 20070708 11000.00 11500.00 83.2 78.04 16.01 0 10.21 518.36 4085 4085 9.78 83.72 1947 1947 182.10 81.60 0 4.94 84.1 20070708 11000.00 11500.00 89.6 78.03 16.01 0 10.12 22.74 210 210 9.02 9.69 64 64 182.10 81.60 1 4.47 90.6 20070708 11000.00 11500.00 92.9 78.03 16.01 0 10.28 0.00 945 945 9.30 8.54 670 670 182.10 81.60 0 4.97 93.9 20070708 11000.00 11500.00 97.2 78.03 16.01 0 10.44 18.53 236 190 9.41 8.26 32 67 182.10 81.60 0 3.56 98.3 20070708 11000.00 11500.00 101.1 78.02 16.01 0 10.61 9.93 241 263 9.38 7.69 24 59 182.10 81.60 0 3.22 102.2 20070708 11000.00 11500.00 104.6 78.02 16.01 0 10.68 9.89 245 261 9.18 5.19 13 31 182.10 81.60 0 2.96 105.7 20070708 11000.00 11500.00 109.2 78.01 16.01 0 10.71 -1.59 261 234 9.06 4.63 10 21 182.10 81.60 0 2.70 110.4 20070708 11000.00 11500.00 113.4 78.01 16.01 0 10.71 16.39 277 272 9.08 5.00 10 23 182.10 81.60 0 2.44 114.6 20070708 11000.00 11500.00 118.9 78.00 16.01 0 10.73 12.04 376 360 9.06 5.01 11 26 182.10 81.60 0 2.14 120.2 20070708 11000.00 11500.00 125.6 77.99 16.01 0 10.77 31.63 549 469 9.07 5.69 14 29 182.10 81.60 1 1.80 126.9 20070708 11000.00 11500.00 133.4 77.98 16.00 0 10.83 -2.75 727 631 9.13 6.42 19 40 182.10 81.60 1 1.50 134.8 20070708 11000.00 11500.00 142.0 77.97 16.00 0 10.88 11.25 833 837 9.14 5.62 20 49 182.10 81.60 2 1.24 143.5 20070708 11000.00 11500.00 151.1 77.96 16.00 0 10.94 15.32 853 997 9.07 4.83 15 42 182.10 81.60 3 1.01 152.7 20070708 11000.00 11500.00 161.7 77.95 16.00 0 11.03 33.08 812 1219 9.13 4.11 13 44 182.10 81.60 7 0.78 163.4 20070708 11000.00 11500.00 173.5 77.93 16.00 0 11.09 13.41 840 1439 9.13 4.08 11 43 182.10 81.60 12 0.56 175.3 20070708 11000.00 11500.00 185.7 77.92 15.99 0 11.13 6.11 1000 1826 9.16 3.84 13 53 182.10 81.60 15 0.35 187.7 20070708 11000.00 11500.00 199.2 77.90 15.99 0 11.21 7.16 1205 2303 9.13 3.44 12 55 182.10 81.60 20 0.14 201.3 20070708 11000.00 11500.00 213.6 77.89 15.99 0 11.26 -18.91 1192 2453 9.12 3.38 12 53 182.10 81.60 38 0.00 215.8 20070708 11000.00 11500.00 229.1 77.87 15.98 0 11.25 -20.11 1134 2456 9.12 3.54 11 52 182.10 81.60 54 0.00 231.5 20070708 11000.00 11500.00 245.8 77.85 15.98 0 11.21 -14.87 1117 2399 9.12 4.08 11 55 182.10 81.60 67 0.00 248.4 20070708 11000.00 11500.00 263.0 77.83 15.98 0 11.15 16.27 1064 2253 9.11 4.66 12 59 182.10 81.60 80 0.00 265.8 20070708 11000.00 11500.00 281.6 77.81 15.97 0 11.08 0.54 1075 2189 9.11 5.49 14 66 182.10 81.60 89 0.00 284.5 20070708 11000.00 11500.00 301.2 77.79 15.97 0 11.03 12.78 1054 2158 9.09 5.80 14 68 182.10 81.60 100 0.00 304.3 20070708 11000.00 11500.00 321.6 77.76 15.97 0 10.97 30.62 1075 2116 9.09 6.89 17 79 182.10 81.60 100 0.00 325.0 20070708 11000.00 11500.00 343.2 77.74 15.96 0 10.93 43.68 1064 2194 9.09 7.59 19 90 182.10 81.60 100 0.00 346.8 20070708 11000.00 11500.00 365.7 77.72 15.96 0 10.87 41.84 1181 2175 9.10 9.75 26 109 182.10 81.60 100 0.00 369.5 20070708 11000.00 11500.00 390.0 77.69 15.95 0 10.83 47.29 1190 2288 9.29 16.18 43 190 182.10 81.60 100 0.00 393.9 20070708 11000.00 11500.00 411.8 77.67 15.95 0 10.73 32.63 1290 2083 9.29 21.53 63 234 182.10 81.60 100 0.00 416.0 20070708 11000.00 11500.00 437.7 77.64 15.95 0 10.70 48.54 1429 2345 9.44 34.44 107 402 182.10 81.60 100 0.00 442.2 20070708 11000.00 11500.00 466.8 77.61 15.94 0 10.56 -64.71 1738 2097 9.60 71.44 295 828 182.10 81.60 100 0.00 471.5 20070708 11500.00 12000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.06 429.41 2222 2222 182.10 81.60 0 5.51 78.1 20070708 11500.00 12000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.14 294.31 2581 2581 182.10 81.60 0 5.26 81.6 20070708 11500.00 12000.00 84.4 78.04 16.01 0 9.40 75.64 64 64 8.40 3.75 6 6 182.10 81.60 0 4.94 85.3 20070708 11500.00 12000.00 89.1 78.04 16.01 0 10.18 -7.51 148 148 8.57 4.53 24 24 182.10 81.60 1 4.47 90.0 20070708 11500.00 12000.00 93.2 78.03 16.01 0 10.41 7.32 232 232 8.94 4.02 94 94 182.10 81.60 0 4.25 94.2 20070708 11500.00 12000.00 97.3 78.03 16.01 0 10.60 -6.87 217 222 9.63 3.43 31 82 182.10 81.60 0 3.56 98.3 20070708 11500.00 12000.00 101.0 78.02 16.01 0 10.76 -14.77 221 266 9.42 3.33 15 42 182.10 81.60 0 3.22 102.1 20070708 11500.00 12000.00 104.7 78.02 16.01 0 10.89 -8.42 213 261 9.26 2.27 8 21 182.10 81.60 0 2.96 105.8 20070708 11500.00 12000.00 109.1 78.01 16.01 0 10.93 -2.33 246 247 9.13 1.95 6 14 182.10 81.60 0 2.70 110.3 20070708 11500.00 12000.00 113.6 78.01 16.01 0 10.98 13.76 298 301 9.06 1.98 6 13 182.10 81.60 0 2.44 114.8 20070708 11500.00 12000.00 118.8 78.00 16.01 0 11.02 25.21 356 373 9.01 1.82 5 13 182.10 81.60 0 2.14 120.1 20070708 11500.00 12000.00 125.5 77.99 16.01 0 11.04 29.91 500 524 8.95 1.86 6 15 182.10 81.60 1 1.80 126.9 20070708 11500.00 12000.00 133.4 77.98 16.00 0 11.08 26.35 634 712 8.99 2.22 7 19 182.10 81.60 1 1.50 134.8 20070708 11500.00 12000.00 141.9 77.97 16.00 0 11.12 26.52 703 848 8.99 2.18 7 20 182.10 81.60 2 1.24 143.4 20070708 11500.00 12000.00 151.2 77.96 16.00 0 11.18 21.59 729 1052 9.01 1.97 7 22 182.10 81.60 3 1.01 152.8 20070708 11500.00 12000.00 161.6 77.95 16.00 0 11.22 12.59 750 1315 9.04 2.00 6 25 182.10 81.60 7 0.78 163.3 20070708 11500.00 12000.00 173.4 77.93 16.00 0 11.26 -8.17 827 1684 9.08 2.15 7 31 182.10 81.60 12 0.56 175.3 20070708 11500.00 12000.00 185.6 77.92 15.99 0 11.29 -22.18 1003 2275 9.14 2.56 9 44 182.10 81.60 15 0.35 187.6 20070708 11500.00 12000.00 199.0 77.90 15.99 0 11.34 -21.63 1172 2906 9.18 2.79 10 57 182.10 81.60 20 0.14 201.1 20070708 11500.00 12000.00 213.5 77.89 15.99 0 11.35 -30.60 1027 2990 9.21 3.03 9 61 182.10 81.60 39 0.00 215.8 20070708 11500.00 12000.00 229.2 77.87 15.98 0 11.30 -8.24 1012 2934 9.18 3.39 10 62 182.10 81.60 55 0.00 231.6 20070708 11500.00 12000.00 245.9 77.85 15.98 0 11.23 3.86 967 2811 9.17 3.79 10 66 182.10 81.60 68 0.00 248.5 20070708 11500.00 12000.00 263.1 77.83 15.98 0 11.17 16.57 925 2757 9.13 3.97 10 68 182.10 81.60 80 0.00 265.8 20070708 11500.00 12000.00 281.7 77.81 15.97 0 11.11 27.08 921 2724 9.11 4.39 11 73 182.10 81.60 89 0.00 284.6 20070708 11500.00 12000.00 301.4 77.79 15.97 0 11.06 25.09 904 2616 9.08 4.66 11 74 182.10 81.60 100 0.00 304.5 20070708 11500.00 12000.00 321.7 77.76 15.97 0 10.99 40.25 933 2663 9.08 5.48 13 87 182.10 81.60 100 0.00 325.0 20070708 11500.00 12000.00 343.1 77.74 15.96 0 10.93 65.80 1023 2721 9.09 7.12 18 110 182.10 81.60 100 0.00 346.7 20070708 11500.00 12000.00 365.9 77.72 15.96 0 10.87 54.66 1059 2735 9.12 8.97 22 135 182.10 81.60 100 0.00 369.6 20070708 11500.00 12000.00 390.1 77.69 15.95 0 10.85 78.65 1000 2902 9.30 13.81 34 227 182.10 81.60 100 0.00 394.1 20070708 11500.00 12000.00 412.0 77.67 15.95 0 10.77 37.25 1111 2872 9.30 18.51 46 278 182.10 81.60 100 0.00 416.2 20070708 11500.00 12000.00 438.0 77.64 15.95 0 10.70 43.14 1041 2817 9.45 29.80 75 468 182.10 81.60 100 0.00 442.4 20070708 11500.00 12000.00 466.8 77.61 15.94 0 10.63 61.12 1391 2512 9.62 61.47 203 821 182.10 81.60 100 0.00 471.5 20070708 12000.00 12500.01 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.31 596.34 4024 4024 182.10 81.60 0 5.51 78.3 20070708 12000.00 12500.01 81.1 78.05 16.01 2 9.00 -0.00 155 155 10.25 405.58 3346 3346 182.10 81.60 0 5.26 81.9 20070708 12000.00 12500.01 84.4 78.04 16.01 0 9.34 79.93 119 119 7.34 8.10 1 1 182.10 81.60 0 4.94 85.3 20070708 12000.00 12500.01 89.7 78.03 16.01 0 10.34 -41.78 648 648 9.51 31.97 175 175 182.10 81.60 1 4.47 90.6 20070708 12000.00 12500.01 93.9 78.03 16.01 0 10.33 13.58 201 201 9.23 10.18 143 143 182.10 81.60 0 4.08 94.9 20070708 12000.00 12500.01 97.1 78.03 16.01 0 10.82 -2.30 68 276 10.49 6.75 38 329 182.10 81.60 0 3.56 98.1 20070708 12000.00 12500.01 100.6 78.02 16.01 0 10.73 -8.08 165 286 9.65 6.26 20 77 182.10 81.60 0 3.22 101.7 20070708 12000.00 12500.01 104.7 78.02 16.01 0 10.74 3.33 220 245 9.27 4.10 12 31 182.10 81.60 0 2.96 105.9 20070708 12000.00 12500.01 109.0 78.01 16.01 0 10.78 11.47 247 237 9.14 3.52 9 20 182.10 81.60 0 2.70 110.2 20070708 12000.00 12500.01 113.4 78.01 16.01 0 10.81 29.46 327 261 9.10 3.44 10 19 182.10 81.60 0 2.44 114.6 20070708 12000.00 12500.01 118.8 78.00 16.01 0 10.92 29.04 387 354 9.12 3.07 8 19 182.10 81.60 0 2.14 120.1 20070708 12000.00 12500.01 125.6 77.99 16.01 0 10.98 22.90 528 496 9.06 2.57 9 20 182.10 81.60 0 1.80 127.0 20070708 12000.00 12500.01 133.3 77.98 16.00 0 11.01 5.81 668 642 9.09 3.41 11 25 182.10 81.60 1 1.50 134.8 20070708 12000.00 12500.01 142.0 77.97 16.00 0 11.06 23.07 721 780 9.13 3.26 11 28 182.10 81.60 2 1.24 143.5 20070708 12000.00 12500.01 151.2 77.96 16.00 0 11.11 13.26 754 1013 9.13 2.90 9 29 182.10 81.60 3 1.01 152.8 20070708 12000.00 12500.01 161.6 77.95 16.00 0 11.16 9.75 800 1324 9.12 2.79 9 34 182.10 81.60 7 0.78 163.3 20070708 12000.00 12500.01 173.4 77.93 16.00 0 11.20 16.58 960 1795 9.15 3.18 11 46 182.10 81.60 12 0.56 175.3 20070708 12000.00 12500.01 185.7 77.92 15.99 0 11.24 -0.34 1183 2379 9.20 3.75 13 61 182.10 81.60 15 0.35 187.6 20070708 12000.00 12500.01 199.2 77.90 15.99 0 11.28 2.86 1263 2910 9.18 3.30 12 64 182.10 81.60 20 0.14 201.3 20070708 12000.00 12500.01 213.6 77.89 15.99 0 11.29 1.85 1119 2989 9.18 3.42 11 67 182.10 81.60 39 0.00 215.8 20070708 12000.00 12500.01 229.2 77.87 15.98 0 11.27 5.46 1007 2887 9.15 3.34 9 60 182.10 81.60 55 0.00 231.6 20070708 12000.00 12500.01 246.0 77.85 15.98 0 11.23 37.94 949 2855 9.14 3.54 9 62 182.10 81.60 68 0.00 248.5 20070708 12000.00 12500.01 263.1 77.83 15.98 0 11.18 29.14 929 2773 9.11 3.74 9 63 182.10 81.60 80 0.00 265.8 20070708 12000.00 12500.01 281.6 77.81 15.97 0 11.13 46.72 898 2660 9.09 3.91 9 64 182.10 81.60 90 0.00 284.5 20070708 12000.00 12500.01 301.2 77.79 15.97 0 11.08 57.82 878 2674 9.06 4.10 9 68 182.10 81.60 100 0.00 304.3 20070708 12000.00 12500.01 321.6 77.76 15.97 0 11.02 51.66 896 2697 9.07 4.77 11 80 182.10 81.60 100 0.00 324.9 20070708 12000.00 12500.01 343.1 77.74 15.96 0 10.96 55.32 938 2680 9.08 5.93 14 95 182.10 81.60 100 0.00 346.6 20070708 12000.00 12500.01 365.8 77.72 15.96 0 10.90 64.14 969 2747 9.09 7.34 18 117 182.10 81.60 100 0.00 369.5 20070708 12000.00 12500.01 390.1 77.69 15.95 0 10.84 75.77 1110 2931 9.29 14.54 37 226 182.10 81.60 100 0.00 394.1 20070708 12000.00 12500.01 411.9 77.67 15.95 0 10.77 100.55 1109 2820 9.29 17.57 45 267 182.10 81.60 100 0.00 416.1 20070708 12000.00 12500.01 437.8 77.64 15.95 0 10.72 95.80 1267 2999 9.45 31.35 89 481 182.10 81.60 100 0.00 442.3 20070708 12000.00 12500.01 466.6 77.61 15.94 0 10.64 -9.82 1356 3292 9.65 65.19 203 1090 182.10 81.60 100 0.00 471.3 20070708 12500.01 13000.01 77.2 78.05 16.02 0 8.15 -163.88 28 28 7.15 1.00 3 3 182.10 81.60 0 5.51 78.1 20070708 12500.01 13000.01 80.9 78.05 16.01 2 8.76 -81.94 91 91 10.08 474.10 2275 2275 182.10 81.60 0 5.26 81.8 20070708 12500.01 13000.01 84.6 78.04 16.01 0 9.32 1.89 109 109 7.32 7.83 1 1 182.10 81.60 0 4.94 85.5 20070708 12500.01 13000.01 89.1 78.04 16.01 0 9.95 -0.14 127 127 8.50 5.88 30 30 182.10 81.60 1 4.47 90.1 20070708 12500.01 13000.01 93.1 78.03 16.01 0 10.14 -21.67 92 92 8.60 5.42 28 28 182.10 81.60 0 3.50 94.1 20070708 12500.01 13000.01 97.3 78.03 16.01 0 10.69 -11.07 116 308 9.90 3.83 24 138 182.10 81.60 0 3.56 98.4 20070708 12500.01 13000.01 101.0 78.02 16.01 0 10.67 -12.01 180 279 9.42 3.69 15 51 182.10 81.60 0 3.22 102.0 20070708 12500.01 13000.01 104.7 78.02 16.01 0 10.68 0.09 222 233 9.13 2.58 10 24 182.10 81.60 0 2.96 105.8 20070708 12500.01 13000.01 109.2 78.01 16.01 0 10.74 6.78 224 236 9.05 2.36 7 18 182.10 81.60 0 2.70 110.4 20070708 12500.01 13000.01 113.6 78.01 16.01 0 10.73 9.19 302 271 8.95 2.58 8 17 182.10 81.60 0 2.44 114.8 20070708 12500.01 13000.01 118.8 78.00 16.01 0 10.76 11.01 402 376 8.88 2.68 8 18 182.10 81.60 0 2.14 120.1 20070708 12500.01 13000.01 125.6 77.99 16.01 0 10.78 3.97 598 570 8.81 2.87 10 22 182.10 81.60 0 1.80 126.9 20070708 12500.01 13000.01 133.3 77.98 16.00 0 10.80 14.91 702 672 8.85 3.36 12 27 182.10 81.60 1 1.50 134.7 20070708 12500.01 13000.01 141.8 77.97 16.00 0 10.88 25.90 670 727 8.85 2.70 9 23 182.10 81.60 2 1.24 143.3 20070708 12500.01 13000.01 151.1 77.96 16.00 0 10.96 35.90 698 859 8.87 2.47 8 22 182.10 81.60 3 1.01 152.7 20070708 12500.01 13000.01 161.6 77.95 16.00 0 11.05 23.83 744 1143 8.91 2.39 7 26 182.10 81.60 7 0.78 163.3 20070708 12500.01 13000.01 173.4 77.93 16.00 0 11.14 9.24 950 1623 8.97 2.56 9 33 182.10 81.60 12 0.56 175.2 20070708 12500.01 13000.01 185.5 77.92 15.99 0 11.22 14.56 1195 2188 9.05 2.74 10 43 182.10 81.60 15 0.35 187.5 20070708 12500.01 13000.01 198.9 77.90 15.99 0 11.27 27.83 1261 2573 9.09 2.83 11 49 182.10 81.60 20 0.14 201.0 20070708 12500.01 13000.01 213.5 77.89 15.99 0 11.28 22.01 1121 2557 9.13 3.18 10 52 182.10 81.60 39 0.00 215.7 20070708 12500.01 13000.01 229.1 77.87 15.98 0 11.28 47.48 993 2465 9.13 3.16 9 49 182.10 81.60 55 0.00 231.5 20070708 12500.01 13000.01 245.9 77.85 15.98 0 11.25 51.39 921 2410 9.14 3.36 9 50 182.10 81.60 68 0.00 248.4 20070708 12500.01 13000.01 263.0 77.83 15.98 0 11.22 45.28 882 2270 9.12 3.50 8 49 182.10 81.60 80 0.00 265.7 20070708 12500.01 13000.01 281.5 77.81 15.97 0 11.16 42.48 873 2189 9.10 3.99 9 52 182.10 81.60 90 0.00 284.5 20070708 12500.01 13000.01 301.2 77.79 15.97 0 11.11 44.16 849 2137 9.09 4.10 9 55 182.10 81.60 100 0.00 304.3 20070708 12500.01 13000.01 321.6 77.76 15.97 0 11.07 40.09 850 2148 9.09 4.59 10 61 182.10 81.60 100 0.00 324.9 20070708 12500.01 13000.01 343.2 77.74 15.96 0 11.01 34.92 909 2212 9.10 5.68 13 74 182.10 81.60 100 0.00 346.7 20070708 12500.01 13000.01 365.8 77.72 15.96 0 10.94 55.97 974 2216 9.12 7.33 17 92 182.10 81.60 100 0.00 369.6 20070708 12500.01 13000.01 390.2 77.69 15.95 0 10.87 2.91 1128 2232 9.30 14.66 38 173 182.10 81.60 100 0.00 394.2 20070708 12500.01 13000.01 411.8 77.67 15.95 0 10.80 44.99 1153 2344 9.30 18.08 47 218 182.10 81.60 100 0.00 416.0 20070708 12500.01 13000.01 438.0 77.64 15.95 0 10.78 55.13 1091 2459 9.44 24.84 65 335 182.10 81.60 100 0.00 442.4 20070708 12500.01 13000.01 466.8 77.61 15.94 0 10.67 -48.81 1705 2717 9.64 62.14 230 830 182.10 81.60 100 0.00 471.5 20070708 13000.01 13500.01 76.2 78.05 16.02 2 9.00 -0.00 181 181 10.65 2217.57 8704 8704 182.10 81.60 0 5.51 77.1 20070708 13000.01 13500.01 81.1 78.05 16.01 2 9.00 -0.00 155 155 10.67 3472.93 8696 8696 182.10 81.60 0 5.26 82.0 20070708 13000.01 13500.01 84.9 78.04 16.01 2 9.00 -0.00 138 138 10.46 1049.85 6564 6564 182.10 81.60 0 4.94 85.8 20070708 13000.01 13500.01 88.1 78.04 16.01 0 9.53 37.29 5 5 9.53 2.61 5 5 182.10 81.60 1 4.47 89.0 20070708 13000.01 13500.01 93.6 78.03 16.01 3 10.53 -29.00 1 1 10.44 11.86 1 1 182.10 81.60 0 2.98 94.6 20070708 13000.01 13500.01 96.1 78.03 16.01 0 10.86 46.81 106 385 10.86 43.81 138 1050 182.10 81.60 0 3.56 97.1 20070708 13000.01 13500.01 100.9 78.02 16.01 0 11.22 -7.11 58 366 10.89 77.75 32 417 182.10 81.60 0 3.22 101.9 20070708 13000.01 13500.01 105.4 78.02 16.01 0 11.28 25.92 40 355 10.16 23.78 3 58 182.10 81.60 0 2.96 106.5 20070708 13000.01 13500.01 108.4 78.01 16.01 3 10.57 -226.72 568 6 9.53 26.06 78 3 182.10 81.60 0 2.70 109.6 20070708 13000.01 13500.01 113.8 78.00 16.01 0 10.87 16.56 201 403 10.13 19.70 33 175 182.10 81.60 0 2.44 115.0 20070708 13000.01 13500.01 119.1 78.00 16.01 0 10.80 30.22 428 494 9.75 20.91 52 132 182.10 81.60 0 2.14 120.4 20070708 13000.01 13500.01 125.6 77.99 16.01 0 10.85 87.10 507 623 9.75 16.76 35 110 182.10 81.60 0 1.80 126.9 20070708 13000.01 13500.01 133.6 77.98 16.00 0 10.87 43.47 579 623 9.51 12.93 36 89 182.10 81.60 1 1.50 135.0 20070708 13000.01 13500.01 141.4 77.97 16.00 0 10.90 -35.53 586 633 9.52 15.12 36 90 182.10 81.60 3 1.24 142.9 20070708 13000.01 13500.01 151.3 77.96 16.00 0 11.11 7.22 715 952 9.85 10.49 26 81 182.10 81.60 3 1.01 152.9 20070708 13000.01 13500.01 161.8 77.95 16.00 0 11.05 -28.59 817 1242 9.80 11.79 40 141 182.10 81.60 7 0.78 163.5 20070708 13000.01 13500.01 173.7 77.93 16.00 0 11.19 -19.96 1288 1648 9.97 23.53 67 221 182.10 81.60 12 0.56 175.6 20070708 13000.01 13500.01 186.3 77.92 15.99 0 11.13 -8.80 1144 2286 9.77 11.99 45 212 182.10 81.60 15 0.35 188.2 20070708 13000.01 13500.01 199.4 77.90 15.99 0 11.19 34.69 1224 2482 9.63 7.59 34 167 182.10 81.60 20 0.14 201.5 20070708 13000.01 13500.01 213.9 77.89 15.99 0 11.24 20.43 1030 2556 9.39 5.35 17 96 182.10 81.60 39 0.00 216.1 20070708 13000.01 13500.01 230.0 77.87 15.98 0 11.25 31.56 915 2538 9.17 3.58 10 61 182.10 81.60 55 0.00 232.4 20070708 13000.01 13500.01 245.9 77.85 15.98 0 11.25 42.82 848 2505 9.11 2.95 7 49 182.10 81.60 68 0.00 248.4 20070708 13000.01 13500.01 262.9 77.83 15.98 0 11.21 29.46 826 2356 9.09 3.25 7 49 182.10 81.60 80 0.00 265.7 20070708 13000.01 13500.01 281.6 77.81 15.97 0 11.16 36.53 826 2321 9.09 3.52 8 52 182.10 81.60 90 0.00 284.5 20070708 13000.01 13500.01 301.2 77.79 15.97 0 11.11 27.44 847 2295 9.08 3.93 9 57 182.10 81.60 100 0.00 304.3 20070708 13000.01 13500.01 321.7 77.76 15.97 0 11.06 31.75 852 2249 9.08 4.54 10 62 182.10 81.60 100 0.00 325.0 20070708 13000.01 13500.01 343.2 77.74 15.96 0 11.02 48.84 902 2311 9.09 5.36 12 74 182.10 81.60 100 0.00 346.8 20070708 13000.01 13500.01 365.7 77.72 15.96 0 10.94 49.01 1018 2312 9.11 7.39 18 95 182.10 81.60 100 0.00 369.5 20070708 13000.01 13500.01 390.2 77.69 15.95 0 10.86 37.47 1157 2297 9.30 15.22 39 180 182.10 81.60 100 0.00 394.2 20070708 13000.01 13500.01 411.9 77.67 15.95 0 10.80 60.64 1272 2230 9.29 18.72 53 211 182.10 81.60 100 0.00 416.0 20070708 13000.01 13500.01 437.9 77.64 15.95 0 10.71 59.24 1193 2257 9.44 31.62 86 368 182.10 81.60 100 0.00 442.4 20070708 13000.01 13500.01 466.6 77.61 15.94 0 10.56 62.24 2149 2435 9.64 86.29 415 1099 182.10 81.60 100 0.00 471.3 20070708 13500.01 14000.03 77.3 78.05 16.02 0 7.04 291.83 11 11 5.54 27.18 0 0 182.10 81.60 0 5.51 78.1 20070708 13500.01 14000.03 80.9 78.05 16.01 2 8.70 145.91 83 83 9.72 246.21 2545 2545 182.10 81.60 0 5.26 81.8 20070708 13500.01 14000.03 84.5 78.04 16.01 0 9.01 -41.92 85 85 8.01 6.80 8 8 182.10 81.60 0 4.94 85.4 20070708 13500.01 14000.03 89.2 78.04 16.01 0 10.43 -20.25 8 8 11.24 3.65 56 56 182.10 81.60 1 4.47 90.1 20070708 13500.01 14000.03 93.2 78.03 16.01 0 10.14 0.30 154 154 8.76 5.32 74 74 182.10 81.60 0 4.08 94.2 20070708 13500.01 14000.03 97.3 78.03 16.01 0 10.48 -4.68 178 230 9.63 3.53 33 103 182.10 81.60 0 3.56 98.3 20070708 13500.01 14000.03 100.9 78.02 16.01 0 10.57 -13.86 208 212 9.35 3.23 18 45 182.10 81.60 0 3.22 102.0 20070708 13500.01 14000.03 104.7 78.02 16.01 0 10.71 -3.66 195 233 9.17 2.41 8 23 182.10 81.60 0 2.96 105.9 20070708 13500.01 14000.03 109.1 78.01 16.01 0 10.74 3.31 214 249 9.05 2.34 7 18 182.10 81.60 0 2.70 110.3 20070708 13500.01 14000.03 113.6 78.01 16.01 0 10.70 15.13 306 306 8.93 2.85 8 19 182.10 81.60 0 2.44 114.8 20070708 13500.01 14000.03 118.8 78.00 16.01 0 10.70 8.72 464 436 8.87 3.30 10 24 182.10 81.60 0 2.14 120.1 20070708 13500.01 14000.03 125.5 77.99 16.01 0 10.75 18.84 545 569 8.80 2.91 9 22 182.10 81.60 0 1.80 126.9 20070708 13500.01 14000.03 133.3 77.98 16.00 0 10.82 14.11 583 610 8.83 2.78 9 21 182.10 81.60 2 1.50 134.7 20070708 13500.01 14000.03 141.9 77.97 16.00 0 10.88 12.15 590 679 8.83 2.46 7 20 182.10 81.60 3 1.24 143.4 20070708 13500.01 14000.03 151.1 77.96 16.00 0 10.96 16.19 689 923 8.84 2.32 7 22 182.10 81.60 3 1.01 152.7 20070708 13500.01 14000.03 161.6 77.95 16.00 0 11.04 14.64 826 1296 8.89 2.46 8 27 182.10 81.60 7 0.78 163.3 20070708 13500.01 14000.03 173.3 77.93 16.00 0 11.08 20.75 973 1652 8.95 2.74 9 36 182.10 81.60 12 0.56 175.1 20070708 13500.01 14000.03 185.5 77.92 15.99 0 11.12 27.61 1075 2029 9.01 3.13 11 46 182.10 81.60 15 0.35 187.5 20070708 13500.01 14000.03 198.9 77.90 15.99 0 11.16 27.46 1090 2362 9.04 3.15 11 52 182.10 81.60 20 0.14 201.0 20070708 13500.01 14000.03 213.5 77.89 15.99 0 11.22 29.28 962 2454 9.10 3.13 9 52 182.10 81.60 39 0.00 215.7 20070708 13500.01 14000.03 229.2 77.87 15.98 0 11.26 24.47 895 2498 9.09 2.88 8 47 182.10 81.60 55 0.00 231.6 20070708 13500.01 14000.03 245.8 77.85 15.98 0 11.26 23.20 851 2452 9.10 2.81 7 45 182.10 81.60 68 0.00 248.3 20070708 13500.01 14000.03 262.9 77.83 15.98 0 11.24 17.37 840 2393 9.10 2.96 7 45 182.10 81.60 80 0.00 265.6 20070708 13500.01 14000.03 281.6 77.81 15.97 0 11.20 19.67 839 2297 9.09 3.20 7 46 182.10 81.60 90 0.00 284.5 20070708 13500.01 14000.03 301.3 77.79 15.97 0 11.13 23.25 876 2208 9.08 3.96 9 53 182.10 81.60 100 0.00 304.4 20070708 13500.01 14000.03 321.6 77.76 15.97 0 11.06 17.22 908 2218 9.09 4.82 11 64 182.10 81.60 100 0.00 324.9 20070708 13500.01 14000.03 343.1 77.74 15.96 0 11.01 34.56 974 2262 9.10 6.04 14 76 182.10 81.60 100 0.00 346.6 20070708 13500.01 14000.03 365.8 77.72 15.96 0 10.96 51.69 1024 2274 9.12 7.24 18 91 182.10 81.60 100 0.00 369.6 20070708 13500.01 14000.03 390.1 77.69 15.95 0 10.88 33.06 1112 2279 9.31 14.47 37 175 182.10 81.60 100 0.00 394.0 20070708 13500.01 14000.03 411.8 77.67 15.95 0 10.83 49.93 1164 2346 9.31 16.89 45 207 182.10 81.60 100 0.00 416.0 20070708 13500.01 14000.03 437.9 77.64 15.95 0 10.79 76.66 1091 2369 9.45 25.59 65 321 182.10 81.60 100 0.00 442.3 20070708 13500.01 14000.03 466.9 77.61 15.94 0 10.68 39.03 1746 2531 9.63 60.57 229 757 182.10 81.60 100 0.00 471.6 20070708 14000.03 14500.03 77.3 78.05 16.02 0 9.00 285.95 847 847 8.49 89.02 264 264 182.10 81.60 0 5.51 78.1 20070708 14000.03 14500.03 80.9 78.05 16.01 0 9.00 160.76 1 1 9.50 5.09 3 3 182.10 81.60 0 5.26 81.8 20070708 14000.03 14500.03 84.6 78.04 16.01 0 9.00 1.64 138 138 7.00 8.07 1 1 182.10 81.60 0 4.94 85.5 20070708 14000.03 14500.03 89.1 78.04 16.01 0 9.80 -11.13 59 59 8.73 9.23 49 49 182.10 81.60 1 4.47 90.1 20070708 14000.03 14500.03 93.2 78.03 16.01 0 10.22 2.98 318 318 8.92 5.64 152 152 182.10 81.60 0 4.39 94.2 20070708 14000.03 14500.03 97.3 78.03 16.01 0 10.56 -4.59 183 264 9.67 3.99 31 107 182.10 81.60 0 3.56 98.4 20070708 14000.03 14500.03 101.0 78.02 16.01 0 10.70 -14.61 170 231 9.51 3.24 15 48 182.10 81.60 0 3.22 102.1 20070708 14000.03 14500.03 104.7 78.02 16.01 0 10.75 -9.26 203 220 9.24 2.48 10 25 182.10 81.60 0 2.96 105.8 20070708 14000.03 14500.03 109.2 78.01 16.01 0 10.81 10.22 236 250 9.09 2.28 7 18 182.10 81.60 0 2.70 110.3 20070708 14000.03 14500.03 113.6 78.01 16.01 0 10.85 27.37 323 327 9.02 2.42 7 18 182.10 81.60 0 2.44 114.8 20070708 14000.03 14500.03 118.9 78.00 16.01 0 10.87 23.87 499 472 8.94 2.76 9 20 182.10 81.60 0 2.14 120.1 20070708 14000.03 14500.03 125.5 77.99 16.01 0 10.87 31.20 568 533 8.86 2.47 8 19 182.10 81.60 0 1.80 126.9 20070708 14000.03 14500.03 133.3 77.98 16.00 0 10.93 12.75 581 588 8.91 2.46 8 20 182.10 81.60 2 1.50 134.7 20070708 14000.03 14500.03 141.9 77.97 16.00 0 11.04 4.29 582 729 8.92 1.99 6 18 182.10 81.60 3 1.24 143.4 20070708 14000.03 14500.03 151.2 77.96 16.00 0 11.12 2.80 703 1037 8.95 1.90 6 21 182.10 81.60 3 1.01 152.8 20070708 14000.03 14500.03 161.6 77.95 16.00 0 11.16 13.45 867 1437 9.00 2.23 8 29 182.10 81.60 7 0.78 163.3 20070708 14000.03 14500.03 173.4 77.93 16.00 0 11.19 20.11 1004 1859 9.05 2.60 9 38 182.10 81.60 12 0.56 175.2 20070708 14000.03 14500.03 185.6 77.92 15.99 0 11.22 31.23 1078 2277 9.09 2.89 10 48 182.10 81.60 15 0.35 187.6 20070708 14000.03 14500.03 199.1 77.90 15.99 0 11.26 23.00 1058 2641 9.12 2.79 9 53 182.10 81.60 20 0.14 201.2 20070708 14000.03 14500.03 213.6 77.89 15.99 0 11.32 21.64 933 2790 9.16 2.77 8 54 182.10 81.60 39 0.00 215.8 20070708 14000.03 14500.03 229.3 77.87 15.98 0 11.32 21.45 851 2742 9.15 2.62 7 49 182.10 81.60 55 0.00 231.7 20070708 14000.03 14500.03 245.9 77.85 15.98 0 11.31 19.58 809 2748 9.14 2.60 6 49 182.10 81.60 68 0.00 248.5 20070708 14000.03 14500.03 263.0 77.83 15.98 0 11.26 17.34 810 2629 9.12 2.85 7 51 182.10 81.60 81 0.00 265.8 20070708 14000.03 14500.03 281.6 77.81 15.97 0 11.20 23.40 826 2578 9.10 3.26 7 55 182.10 81.60 91 0.00 284.5 20070708 14000.03 14500.03 301.2 77.79 15.97 0 11.14 36.97 838 2555 9.09 3.67 8 60 182.10 81.60 100 0.00 304.3 20070708 14000.03 14500.03 321.7 77.76 15.97 0 11.07 50.74 894 2515 9.09 4.63 11 71 182.10 81.60 100 0.00 325.0 20070708 14000.03 14500.03 343.2 77.74 15.96 0 11.02 50.24 944 2666 9.10 5.48 13 87 182.10 81.60 100 0.00 346.7 20070708 14000.03 14500.03 365.8 77.72 15.96 0 10.94 56.06 1003 2644 9.13 7.36 18 111 182.10 81.60 100 0.00 369.6 20070708 14000.03 14500.03 390.1 77.69 15.95 0 10.88 78.75 1121 2698 9.31 14.25 36 203 182.10 81.60 100 0.00 394.1 20070708 14000.03 14500.03 411.9 77.67 15.95 0 10.81 78.91 1159 2684 9.31 17.86 45 244 182.10 81.60 100 0.00 416.1 20070708 14000.03 14500.03 437.7 77.64 15.95 0 10.74 68.32 1449 2631 9.44 32.58 100 411 182.10 81.60 100 0.00 442.2 20070708 14000.03 14500.03 466.6 77.61 15.94 0 10.65 -6.52 1796 2566 9.63 65.17 253 828 182.10 81.60 100 0.00 471.4 20070708 14500.03 15000.03 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 390.64 2022 2022 182.10 81.60 0 5.51 78.1 20070708 14500.03 15000.03 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.07 250.40 2215 2215 182.10 81.60 0 5.26 81.7 20070708 14500.03 15000.03 84.6 78.04 16.01 0 9.27 1.54 136 136 6.77 2.32 0 0 182.10 81.60 0 4.94 85.5 20070708 14500.03 15000.03 89.1 78.04 16.01 0 10.61 10.98 3 3 11.41 7.51 17 17 182.10 81.60 1 4.47 90.0 20070708 14500.03 15000.03 93.1 78.03 16.01 0 10.34 18.80 1917 1917 10.22 5.80 7139 7139 182.10 81.60 0 5.17 94.1 20070708 14500.03 15000.03 98.0 78.02 16.01 0 10.51 -15.39 221 224 9.73 6.50 52 131 182.10 81.60 0 3.56 99.1 20070708 14500.03 15000.03 101.0 78.02 16.01 0 10.67 -18.22 196 228 9.46 3.40 17 48 182.10 81.60 0 3.22 102.1 20070708 14500.03 15000.03 104.1 78.02 16.01 0 10.70 -16.27 240 180 9.32 2.66 16 31 182.10 81.60 0 2.96 105.2 20070708 14500.03 15000.03 109.1 78.01 16.01 0 10.80 9.18 222 237 9.13 2.24 7 18 182.10 81.60 0 2.70 110.3 20070708 14500.03 15000.03 113.6 78.00 16.01 0 10.81 20.32 308 300 9.02 2.62 7 18 182.10 81.60 0 2.44 114.8 20070708 14500.03 15000.03 118.8 78.00 16.01 0 10.87 34.53 403 421 8.97 2.51 7 19 182.10 81.60 0 2.14 120.1 20070708 14500.03 15000.03 125.6 77.99 16.01 0 10.88 28.09 517 518 8.88 2.36 7 18 182.10 81.60 0 1.80 126.9 20070708 14500.03 15000.03 133.4 77.98 16.00 0 10.93 26.89 508 584 8.91 2.37 7 19 182.10 81.60 2 1.50 134.8 20070708 14500.03 15000.03 141.8 77.97 16.00 0 11.00 -0.74 574 715 8.92 2.21 7 19 182.10 81.60 3 1.24 143.4 20070708 14500.03 15000.03 151.2 77.96 16.00 0 11.06 -1.41 743 1036 8.94 2.36 7 24 182.10 81.60 3 1.01 152.8 20070708 14500.03 15000.03 161.6 77.95 16.00 0 11.09 6.02 905 1363 8.97 2.71 9 32 182.10 81.60 7 0.78 163.3 20070708 14500.03 15000.03 173.4 77.93 16.00 0 11.15 15.28 956 1738 9.03 2.70 9 38 182.10 81.60 12 0.56 175.2 20070708 14500.03 15000.03 185.6 77.92 15.99 0 11.20 21.99 1028 2121 9.07 2.85 10 45 182.10 81.60 15 0.35 187.6 20070708 14500.03 15000.03 199.0 77.90 15.99 0 11.25 28.16 1011 2506 9.11 2.68 9 50 182.10 81.60 20 0.14 201.0 20070708 14500.03 15000.03 213.5 77.89 15.99 0 11.30 19.89 886 2666 9.14 2.60 8 51 182.10 81.60 39 0.00 215.8 20070708 14500.03 15000.03 229.2 77.87 15.98 0 11.34 18.48 827 2675 9.12 2.39 6 44 182.10 81.60 55 0.00 231.6 20070708 14500.03 15000.03 245.8 77.85 15.98 0 11.31 15.78 822 2599 9.13 2.60 6 45 182.10 81.60 68 0.00 248.4 20070708 14500.03 15000.03 263.0 77.83 15.98 0 11.26 13.17 813 2546 9.11 2.81 6 47 182.10 81.60 81 0.00 265.8 20070708 14500.03 15000.03 281.5 77.81 15.97 0 11.19 20.79 842 2412 9.10 3.43 8 52 182.10 81.60 91 0.00 284.5 20070708 14500.03 15000.03 301.2 77.79 15.97 0 11.12 14.32 854 2383 9.08 3.84 9 58 182.10 81.60 100 0.00 304.3 20070708 14500.03 15000.03 321.7 77.76 15.97 0 11.06 14.72 906 2390 9.09 4.85 11 69 182.10 81.60 100 0.00 325.0 20070708 14500.03 15000.03 343.1 77.74 15.96 0 10.99 17.88 930 2470 9.10 5.85 14 86 182.10 81.60 100 0.00 346.6 20070708 14500.03 15000.03 365.8 77.72 15.96 0 10.94 11.67 1010 2570 9.12 7.52 18 108 182.10 81.60 100 0.00 369.6 20070708 14500.03 15000.03 390.0 77.69 15.95 0 10.84 41.62 1162 2420 9.30 16.10 42 200 182.10 81.60 100 0.00 394.0 20070708 14500.03 15000.03 411.9 77.67 15.95 0 10.80 -27.85 1258 2501 9.32 19.54 54 247 182.10 81.60 100 0.00 416.1 20070708 14500.03 15000.03 437.6 77.64 15.95 0 10.73 43.75 1276 2441 9.44 31.60 89 386 182.10 81.60 100 0.00 442.0 20070708 14500.03 15000.03 466.5 77.61 15.94 0 10.58 23.14 1635 2219 9.63 73.18 279 870 182.10 81.60 100 0.00 471.2 20070708 15000.03 15500.03 77.2 78.05 16.02 0 9.27 746.51 1429 1429 9.65 141.95 7210 7210 182.10 81.60 0 5.51 78.1 20070708 15000.03 15500.03 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.04 227.84 2068 2068 182.10 81.60 0 5.26 81.8 20070708 15000.03 15500.03 84.4 78.04 16.01 0 9.68 28.06 342 342 8.96 16.60 274 274 182.10 81.60 0 4.94 85.3 20070708 15000.03 15500.03 89.1 78.04 16.01 0 9.70 -19.63 77 77 8.18 9.64 62 62 182.10 81.60 1 4.47 90.1 20070708 15000.03 15500.03 93.2 78.03 16.01 0 10.17 14.30 106 106 8.61 6.12 25 25 182.10 81.60 0 3.34 94.2 20070708 15000.03 15500.03 97.2 78.03 16.01 0 10.48 -17.56 222 249 9.54 4.08 35 97 182.10 81.60 0 3.56 98.3 20070708 15000.03 15500.03 101.0 78.02 16.01 0 10.67 -18.03 193 239 9.42 3.22 16 46 182.10 81.60 0 3.22 102.0 20070708 15000.03 15500.03 104.7 78.02 16.01 0 10.73 2.00 221 241 9.19 2.52 10 25 182.10 81.60 0 2.96 105.8 20070708 15000.03 15500.03 109.2 78.01 16.01 0 10.77 8.92 243 240 9.05 2.30 7 17 182.10 81.60 0 2.70 110.3 20070708 15000.03 15500.03 113.6 78.01 16.01 0 10.78 25.27 313 279 8.96 2.51 7 16 182.10 81.60 0 2.44 114.8 20070708 15000.03 15500.03 118.8 78.00 16.01 0 10.83 21.90 404 378 8.90 2.51 7 17 182.10 81.60 0 2.14 120.1 20070708 15000.03 15500.03 125.6 77.99 16.01 0 10.85 24.37 491 497 8.83 2.42 7 17 182.10 81.60 1 1.80 126.9 20070708 15000.03 15500.03 133.3 77.98 16.00 0 10.91 9.21 522 575 8.87 2.39 7 18 182.10 81.60 2 1.50 134.8 20070708 15000.03 15500.03 141.9 77.97 16.00 0 10.96 -1.70 634 754 8.87 2.41 7 20 182.10 81.60 3 1.24 143.4 20070708 15000.03 15500.03 151.1 77.96 16.00 0 11.01 4.83 820 1054 8.89 2.58 9 26 182.10 81.60 3 1.01 152.7 20070708 15000.03 15500.03 161.6 77.95 16.00 0 11.08 4.97 865 1361 8.94 2.53 8 30 182.10 81.60 7 0.78 163.3 20070708 15000.03 15500.03 173.4 77.93 16.00 0 11.12 15.57 905 1660 8.99 2.65 8 35 182.10 81.60 12 0.56 175.2 20070708 15000.03 15500.03 185.6 77.92 15.99 0 11.16 32.12 961 2045 9.05 2.90 10 46 182.10 81.60 15 0.35 187.5 20070708 15000.03 15500.03 199.0 77.90 15.99 0 11.24 38.44 990 2493 9.09 2.61 9 49 182.10 81.60 20 0.14 201.1 20070708 15000.03 15500.03 213.4 77.89 15.99 0 11.31 8.05 902 2644 9.13 2.59 7 49 182.10 81.60 39 0.00 215.7 20070708 15000.03 15500.03 229.2 77.87 15.98 0 11.34 3.81 858 2628 9.12 2.43 6 43 182.10 81.60 55 0.00 231.6 20070708 15000.03 15500.03 245.9 77.85 15.98 0 11.32 6.11 847 2573 9.12 2.61 6 44 182.10 81.60 69 0.00 248.4 20070708 15000.03 15500.03 263.0 77.83 15.98 0 11.27 8.00 852 2507 9.12 2.92 7 47 182.10 81.60 81 0.00 265.8 20070708 15000.03 15500.03 281.5 77.81 15.97 0 11.20 10.89 853 2434 9.10 3.37 8 52 182.10 81.60 91 0.00 284.4 20070708 15000.03 15500.03 301.2 77.79 15.97 0 11.13 17.42 875 2318 9.10 4.01 9 57 182.10 81.60 100 0.00 304.3 20070708 15000.03 15500.03 321.7 77.76 15.97 0 11.07 16.36 876 2409 9.09 4.57 11 68 182.10 81.60 100 0.00 325.0 20070708 15000.03 15500.03 343.1 77.74 15.96 0 11.01 14.71 978 2438 9.11 6.04 14 83 182.10 81.60 100 0.00 346.6 20070708 15000.03 15500.03 365.8 77.72 15.96 0 10.96 22.13 1045 2519 9.13 7.53 18 103 182.10 81.60 100 0.00 369.6 20070708 15000.03 15500.03 390.2 77.69 15.95 0 10.87 29.32 1220 2462 9.33 16.12 43 202 182.10 81.60 100 0.00 394.1 20070708 15000.03 15500.03 411.9 77.67 15.95 0 10.80 11.96 1269 2559 9.33 19.38 54 251 182.10 81.60 100 0.00 416.1 20070708 15000.03 15500.03 437.9 77.64 15.95 0 10.69 -4.82 1524 2133 9.45 37.57 123 396 182.10 81.60 100 0.00 442.3 20070708 15000.03 15500.03 466.6 77.61 15.94 0 10.65 90.40 1826 2449 9.63 65.62 265 814 182.10 81.60 100 0.00 471.3 20070708 15500.03 20000.01 77.2 78.05 16.02 0 8.24 -497.27 90 90 6.74 29.35 3 3 182.10 81.60 0 5.51 78.0 20070708 15500.03 20000.01 80.9 78.05 16.01 2 8.77 -248.63 123 123 10.10 398.73 3329 3329 182.10 81.60 0 5.26 81.8 20070708 15500.03 20000.01 84.5 78.04 16.01 0 9.01 44.23 136 136 7.51 11.16 4 4 182.10 81.60 0 4.94 85.4 20070708 15500.03 20000.01 89.3 78.04 16.01 0 9.69 9.99 135 135 8.63 12.57 66 66 182.10 81.60 1 4.47 90.2 20070708 15500.03 20000.01 93.2 78.03 16.01 0 10.21 14.78 342 342 8.90 6.47 128 128 182.10 81.60 0 4.24 94.2 20070708 15500.03 20000.01 97.3 78.03 16.01 0 10.54 1.54 192 278 9.60 4.00 30 101 182.10 81.60 0 3.56 98.3 20070708 15500.03 20000.01 101.0 78.02 16.01 0 10.58 -13.72 276 220 9.26 3.97 20 42 182.10 81.60 0 3.22 102.0 20070708 15500.03 20000.01 104.7 78.02 16.01 0 10.69 -6.38 252 236 9.11 2.64 10 24 182.10 81.60 0 2.96 105.8 20070708 15500.03 20000.01 109.2 78.01 16.01 0 10.75 11.07 233 249 9.05 2.33 7 18 182.10 81.60 0 2.70 110.3 20070708 15500.03 20000.01 113.6 78.01 16.01 0 10.77 21.51 289 294 8.97 2.55 7 17 182.10 81.60 0 2.44 114.8 20070708 15500.03 20000.01 118.8 78.00 16.01 0 10.78 19.19 413 379 8.89 2.73 8 18 182.10 81.60 1 2.14 120.1 20070708 15500.03 20000.01 125.6 77.99 16.01 0 10.82 27.17 496 482 8.82 2.40 8 18 182.10 81.60 1 1.80 126.9 20070708 15500.03 20000.01 133.4 77.98 16.00 0 10.88 -1.20 547 597 8.86 2.53 8 20 182.10 81.60 2 1.50 134.8 20070708 15500.03 20000.01 141.9 77.97 16.00 0 10.89 9.71 705 751 8.86 2.91 9 24 182.10 81.60 3 1.24 143.4 20070708 15500.03 20000.01 151.2 77.96 16.00 0 10.95 28.55 822 993 8.88 2.87 10 28 182.10 81.60 3 1.01 152.8 20070708 15500.03 20000.01 161.6 77.95 16.00 0 11.02 31.06 812 1253 8.92 2.75 9 31 182.10 81.60 7 0.78 163.3 20070708 15500.03 20000.01 173.4 77.93 16.00 0 11.09 42.17 787 1543 8.98 2.53 8 34 182.10 81.60 11 0.56 175.2 20070708 15500.03 20000.01 185.6 77.92 15.99 0 11.15 30.31 858 1877 9.03 2.71 8 41 182.10 81.60 15 0.35 187.6 20070708 15500.03 20000.01 199.0 77.90 15.99 0 11.24 7.38 1004 2388 9.07 2.61 9 46 182.10 81.60 20 0.14 201.0 20070708 15500.03 20000.01 213.4 77.89 15.99 0 11.34 -3.36 920 2589 9.13 2.43 7 44 182.10 81.60 39 0.00 215.6 20070708 15500.03 20000.01 229.1 77.87 15.98 0 11.35 -9.72 865 2589 9.12 2.36 6 41 182.10 81.60 56 0.00 231.5 20070708 15500.03 20000.01 245.9 77.85 15.98 0 11.30 -4.49 864 2489 9.13 2.78 7 45 182.10 81.60 69 0.00 248.5 20070708 15500.03 20000.01 263.0 77.83 15.98 0 11.25 -5.33 863 2404 9.12 3.18 7 47 182.10 81.60 82 0.00 265.7 20070708 15500.03 20000.01 281.6 77.81 15.97 0 11.18 -2.33 888 2279 9.11 3.86 9 53 182.10 81.60 91 0.00 284.5 20070708 15500.03 20000.01 301.3 77.79 15.97 0 11.11 7.49 880 2179 9.10 4.34 10 57 182.10 81.60 100 0.00 304.5 20070708 15500.03 20000.01 321.6 77.76 15.97 0 11.07 10.79 949 2254 9.10 5.09 12 66 182.10 81.60 100 0.00 324.9 20070708 15500.03 20000.01 343.2 77.74 15.96 0 11.01 30.22 955 2335 9.12 6.04 14 81 182.10 81.60 100 0.00 346.7 20070708 15500.03 20000.01 365.8 77.72 15.96 0 10.93 7.72 1020 2302 9.13 8.04 19 102 182.10 81.60 100 0.00 369.6 20070708 15500.03 20000.01 390.2 77.69 15.95 0 10.90 -20.03 1050 2416 9.31 13.34 33 176 182.10 81.60 100 0.00 394.2 20070708 15500.03 20000.01 412.0 77.67 15.95 0 10.79 7.63 1311 2329 9.32 20.23 58 237 182.10 81.60 100 0.00 416.2 20070708 15500.03 20000.01 437.8 77.64 15.95 0 10.71 -96.28 1512 2243 9.43 36.25 116 394 182.10 81.60 100 0.00 442.3 20070708 15500.03 20000.01 466.8 77.61 15.94 0 10.72 36.71 1396 2692 9.66 53.61 175 753 182.10 81.60 100 0.00 471.5 20070708 20000.01 20500.01 77.2 78.05 16.02 0 8.78 -557.94 1 1 7.28 30.84 0 0 182.10 81.60 0 5.51 78.1 20070708 20000.01 20500.01 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.08 245.08 2232 2232 182.10 81.60 0 5.26 81.7 20070708 20000.01 20500.01 84.5 78.04 16.01 0 8.96 8.31 134 134 7.46 21.05 4 4 182.10 81.60 0 4.94 85.4 20070708 20000.01 20500.01 88.9 78.04 16.01 0 10.65 17.40 3 3 11.72 6.06 37 37 182.10 81.60 1 4.48 89.9 20070708 20000.01 20500.01 93.2 78.03 16.01 0 10.20 -6.11 121 121 8.60 6.38 23 23 182.10 81.60 0 3.19 94.2 20070708 20000.01 20500.01 97.4 78.03 16.01 0 10.69 -22.21 123 287 9.94 4.17 28 143 182.10 81.60 0 3.57 98.4 20070708 20000.01 20500.01 101.0 78.02 16.01 0 10.66 -15.26 209 236 9.39 3.38 16 44 182.10 81.60 0 3.23 102.1 20070708 20000.01 20500.01 104.7 78.02 16.01 0 10.74 -5.94 229 234 9.17 2.62 10 24 182.10 81.60 0 2.96 105.8 20070708 20000.01 20500.01 109.2 78.01 16.01 0 10.75 1.67 273 225 9.02 2.35 8 17 182.10 81.60 0 2.70 110.4 20070708 20000.01 20500.01 113.7 78.00 16.01 0 10.80 13.81 324 297 8.98 2.65 8 17 182.10 81.60 0 2.44 114.9 20070708 20000.01 20500.01 118.9 78.00 16.01 0 10.83 28.61 426 412 8.93 2.71 8 19 182.10 81.60 0 2.14 120.1 20070708 20000.01 20500.01 125.6 77.99 16.01 0 10.86 15.70 537 504 8.86 2.48 8 18 182.10 81.60 1 1.80 126.9 20070708 20000.01 20500.01 133.3 77.98 16.00 0 10.87 15.08 598 624 8.89 2.99 9 23 182.10 81.60 2 1.51 134.8 20070708 20000.01 20500.01 141.8 77.97 16.00 0 10.91 19.87 665 770 8.90 2.87 9 25 182.10 81.60 3 1.25 143.3 20070708 20000.01 20500.01 151.1 77.96 16.00 0 10.99 28.27 697 956 8.92 2.50 8 25 182.10 81.60 3 1.01 152.7 20070708 20000.01 20500.01 161.6 77.95 16.00 0 11.09 22.88 727 1248 8.96 2.30 7 27 182.10 81.60 7 0.79 163.3 20070708 20000.01 20500.01 173.4 77.93 16.00 0 11.16 19.08 775 1608 9.01 2.24 7 32 182.10 81.60 11 0.56 175.2 20070708 20000.01 20500.01 185.6 77.92 15.99 0 11.22 -13.42 954 2099 9.08 2.56 8 42 182.10 81.60 15 0.35 187.6 20070708 20000.01 20500.01 199.1 77.90 15.99 0 11.31 -31.41 1096 2727 9.11 2.46 8 48 182.10 81.60 20 0.14 201.2 20070708 20000.01 20500.01 213.5 77.89 15.99 0 11.35 -25.10 1025 2865 9.15 2.67 8 51 182.10 81.60 39 0.00 215.8 20070708 20000.01 20500.01 229.2 77.87 15.98 0 11.31 -9.10 962 2793 9.13 2.87 8 51 182.10 81.60 56 0.00 231.6 20070708 20000.01 20500.01 245.8 77.85 15.98 0 11.27 5.05 943 2702 9.14 3.18 8 54 182.10 81.60 69 0.00 248.4 20070708 20000.01 20500.01 263.0 77.83 15.98 0 11.21 25.36 928 2627 9.13 3.62 9 57 182.10 81.60 82 0.00 265.7 20070708 20000.01 20500.01 281.6 77.81 15.97 0 11.16 37.56 904 2537 9.12 3.95 9 61 182.10 81.60 91 0.00 284.5 20070708 20000.01 20500.01 301.3 77.79 15.97 0 11.11 55.41 931 2465 9.10 4.36 10 65 182.10 81.60 100 0.00 304.4 20070708 20000.01 20500.01 321.6 77.76 15.97 0 11.05 45.76 970 2499 9.11 5.17 13 76 182.10 81.60 100 0.00 324.9 20070708 20000.01 20500.01 343.1 77.74 15.96 0 10.99 58.19 1016 2571 9.12 6.44 16 94 182.10 81.60 100 0.00 346.6 20070708 20000.01 20500.01 365.8 77.72 15.96 0 10.95 52.22 1056 2644 9.14 7.80 19 112 182.10 81.60 100 0.00 369.6 20070708 20000.01 20500.01 390.0 77.69 15.95 0 10.83 60.68 1207 2441 9.32 17.24 46 215 182.10 81.60 100 0.00 394.0 20070708 20000.01 20500.01 411.9 77.67 15.95 0 10.81 52.70 1292 2665 9.32 19.28 54 255 182.10 81.60 100 0.00 416.1 20070708 20000.01 20500.01 437.9 77.64 15.95 0 10.75 123.71 1190 2509 9.47 30.47 83 397 182.10 81.60 100 0.00 442.3 20070708 20000.01 20500.01 466.6 77.61 15.94 0 10.52 -11.34 1823 2031 9.63 84.23 362 951 182.10 81.60 100 0.00 471.3 20070708 20500.01 21000.01 77.3 78.05 16.02 0 9.06 6573.79 990 990 8.56 68.62 313 313 182.10 81.60 0 5.51 78.1 20070708 20500.01 21000.01 80.9 78.05 16.01 0 9.35 3539.10 319 319 8.33 67.17 32 32 182.10 81.60 0 5.26 81.8 20070708 20500.01 21000.01 84.4 78.04 16.01 0 9.29 1677.21 103 103 8.26 39.67 10 10 182.10 81.60 0 4.94 85.4 20070708 20500.01 21000.01 89.3 78.04 16.01 0 9.90 3.76 405 405 8.75 12.77 73 73 182.10 81.60 1 4.48 90.3 20070708 20500.01 21000.01 93.2 78.03 16.01 0 10.28 -2.93 361 361 8.92 6.17 115 115 182.10 81.60 0 4.22 94.2 20070708 20500.01 21000.01 97.3 78.03 16.01 0 10.55 -5.96 182 248 9.68 3.79 32 105 182.10 81.60 0 3.57 98.3 20070708 20500.01 21000.01 101.0 78.02 16.01 0 10.67 -9.44 203 231 9.41 3.17 16 44 182.10 81.60 0 3.23 102.0 20070708 20500.01 21000.01 104.7 78.02 16.01 0 10.77 3.74 194 244 9.25 2.48 9 25 182.10 81.60 0 2.96 105.9 20070708 20500.01 21000.01 109.1 78.01 16.01 0 10.77 10.01 255 246 9.05 2.41 7 18 182.10 81.60 0 2.70 110.3 20070708 20500.01 21000.01 113.6 78.01 16.01 0 10.79 14.23 331 332 9.00 2.77 8 19 182.10 81.60 0 2.44 114.8 20070708 20500.01 21000.01 118.8 78.00 16.01 0 10.81 25.75 470 425 8.92 2.86 9 21 182.10 81.60 0 2.14 120.1 20070708 20500.01 21000.01 125.5 77.99 16.01 0 10.83 19.96 519 512 8.85 2.60 8 19 182.10 81.60 1 1.80 126.9 20070708 20500.01 21000.01 133.3 77.98 16.00 0 10.89 17.59 557 592 8.88 2.67 8 20 182.10 81.60 2 1.51 134.7 20070708 20500.01 21000.01 141.8 77.97 16.00 0 10.95 10.20 618 699 8.88 2.43 7 20 182.10 81.60 3 1.25 143.3 20070708 20500.01 21000.01 151.1 77.96 16.00 0 11.03 1.37 700 933 8.90 2.24 7 22 182.10 81.60 3 1.01 152.7 20070708 20500.01 21000.01 161.6 77.95 16.00 0 11.13 -8.51 731 1276 8.95 2.10 6 25 182.10 81.60 7 0.79 163.3 20070708 20500.01 21000.01 173.4 77.93 16.00 0 11.18 -5.55 899 1685 8.99 2.33 7 31 182.10 81.60 11 0.56 175.2 20070708 20500.01 21000.01 185.6 77.92 15.99 0 11.22 -5.64 1090 2237 9.07 2.80 10 44 182.10 81.60 15 0.35 187.6 20070708 20500.01 21000.01 199.0 77.90 15.99 0 11.23 7.26 1206 2735 9.11 3.08 11 58 182.10 81.60 20 0.14 201.1 20070708 20500.01 21000.01 213.5 77.89 15.99 0 11.24 14.50 1060 2719 9.14 3.41 11 61 182.10 81.60 39 0.00 215.7 20070708 20500.01 21000.01 229.3 77.87 15.98 0 11.24 35.67 942 2680 9.12 3.34 9 57 182.10 81.60 56 0.00 231.7 20070708 20500.01 21000.01 245.9 77.85 15.98 0 11.23 48.36 907 2665 9.12 3.44 8 57 182.10 81.60 69 0.00 248.5 20070708 20500.01 21000.01 262.9 77.83 15.98 0 11.21 38.17 866 2574 9.11 3.40 8 55 182.10 81.60 82 0.00 265.6 20070708 20500.01 21000.01 281.6 77.81 15.97 0 11.16 53.20 866 2527 9.10 3.67 8 58 182.10 81.60 91 0.00 284.5 20070708 20500.01 21000.01 301.3 77.79 15.97 0 11.11 44.54 873 2492 9.09 4.13 9 64 182.10 81.60 100 0.00 304.4 20070708 20500.01 21000.01 321.7 77.76 15.97 0 11.05 70.00 932 2469 9.10 5.04 12 75 182.10 81.60 100 0.00 325.0 20070708 20500.01 21000.01 343.1 77.74 15.96 0 10.99 51.45 989 2565 9.11 6.24 15 92 182.10 81.60 100 0.00 346.6 20070708 20500.01 21000.01 365.8 77.72 15.96 0 10.93 69.98 1015 2595 9.13 7.72 19 112 182.10 81.60 100 0.00 369.5 20070708 20500.01 21000.01 390.1 77.69 15.95 0 10.87 70.67 1133 2645 9.31 14.97 39 208 182.10 81.60 100 0.00 394.1 20070708 20500.01 21000.01 411.7 77.67 15.95 0 10.82 100.68 1123 2673 9.32 17.50 44 244 182.10 81.60 100 0.00 415.9 20070708 20500.01 21000.01 437.6 77.64 15.95 0 10.75 -0.68 1384 2596 9.46 33.03 96 412 182.10 81.60 100 0.00 442.0 20070708 20500.01 21000.01 466.6 77.61 15.94 0 10.67 -42.18 1773 2875 9.65 65.40 253 922 182.10 81.60 100 0.00 471.3 20070708 21000.01 21500.01 77.2 78.05 16.02 0 9.13 -687.73 154 154 7.13 9.50 2 2 182.10 81.60 0 5.51 78.1 20070708 21000.01 21500.01 80.9 78.05 16.01 0 8.97 -331.19 175 175 7.47 7.30 6 6 182.10 81.60 0 5.26 81.8 20070708 21000.01 21500.01 84.3 78.04 16.01 0 8.94 -125.52 159 159 8.39 77.15 49 49 182.10 81.60 0 4.94 85.2 20070708 21000.01 21500.01 89.1 78.04 16.01 0 9.69 -42.69 86 86 8.74 11.48 53 53 182.10 81.60 1 4.48 90.1 20070708 21000.01 21500.01 93.2 78.03 16.01 0 10.20 -27.83 121 121 8.62 6.24 24 24 182.10 81.60 0 3.27 94.2 20070708 21000.01 21500.01 97.3 78.03 16.01 0 10.87 -15.27 67 294 10.33 3.60 23 216 182.10 81.60 0 3.57 98.4 20070708 21000.01 21500.01 101.0 78.02 16.01 0 10.64 -15.57 204 202 9.40 2.87 17 41 182.10 81.60 0 3.23 102.0 20070708 21000.01 21500.01 104.8 78.02 16.01 0 10.72 -4.81 228 225 9.14 2.42 9 22 182.10 81.60 0 2.96 105.9 20070708 21000.01 21500.01 109.1 78.01 16.01 0 10.74 7.15 260 240 9.02 2.27 8 17 182.10 81.60 0 2.70 110.3 20070708 21000.01 21500.01 113.6 78.01 16.01 0 10.74 15.89 361 330 8.94 2.89 9 20 182.10 81.60 0 2.44 114.8 20070708 21000.01 21500.01 118.8 78.00 16.01 0 10.78 14.07 502 422 8.89 3.02 10 21 182.10 81.60 0 2.14 120.1 20070708 21000.01 21500.01 125.6 77.99 16.01 0 10.82 9.87 559 527 8.82 2.60 8 19 182.10 81.60 1 1.80 126.9 20070708 21000.01 21500.01 133.3 77.98 16.00 0 10.85 13.16 567 604 8.85 2.75 8 21 182.10 81.60 2 1.51 134.7 20070708 21000.01 21500.01 141.9 77.97 16.00 0 10.90 13.30 607 713 8.86 2.65 8 21 182.10 81.60 3 1.25 143.4 20070708 21000.01 21500.01 151.2 77.96 16.00 0 10.98 29.87 659 918 8.88 2.42 7 23 182.10 81.60 3 1.01 152.8 20070708 21000.01 21500.01 161.6 77.95 16.00 0 11.09 18.62 702 1222 8.92 2.15 6 24 182.10 81.60 7 0.79 163.3 20070708 21000.01 21500.01 173.4 77.93 16.00 0 11.14 9.68 832 1619 8.97 2.37 7 31 182.10 81.60 11 0.56 175.2 20070708 21000.01 21500.01 185.6 77.92 15.99 0 11.15 24.70 941 2039 9.04 2.88 9 45 182.10 81.60 15 0.35 187.5 20070708 21000.01 21500.01 199.0 77.90 15.99 0 11.16 17.21 1041 2431 9.07 3.25 11 56 182.10 81.60 20 0.14 201.1 20070708 21000.01 21500.01 213.4 77.89 15.99 0 11.21 21.53 925 2522 9.13 3.33 10 59 182.10 81.60 40 0.00 215.7 20070708 21000.01 21500.01 229.2 77.87 15.98 0 11.25 25.91 878 2559 9.13 3.08 8 52 182.10 81.60 56 0.00 231.6 20070708 21000.01 21500.01 245.9 77.85 15.98 0 11.27 18.99 863 2554 9.13 3.04 7 49 182.10 81.60 69 0.00 248.4 20070708 21000.01 21500.01 263.0 77.83 15.98 0 11.24 12.33 842 2480 9.12 3.17 7 50 182.10 81.60 82 0.00 265.7 20070708 21000.01 21500.01 281.6 77.81 15.97 0 11.21 27.69 847 2405 9.12 3.45 8 52 182.10 81.60 91 0.00 284.5 20070708 21000.01 21500.01 301.2 77.79 15.97 0 11.15 37.24 872 2356 9.11 3.96 9 58 182.10 81.60 100 0.00 304.3 20070708 21000.01 21500.01 321.6 77.76 15.97 0 11.08 17.48 918 2386 9.13 4.99 12 71 182.10 81.60 100 0.00 324.9 20070708 21000.01 21500.01 343.2 77.74 15.96 0 11.02 35.18 988 2409 9.15 6.47 15 88 182.10 81.60 100 0.00 346.7 20070708 21000.01 21500.01 365.8 77.72 15.96 0 10.97 23.30 1018 2469 9.15 7.51 18 103 182.10 81.60 100 0.00 369.6 20070708 21000.01 21500.01 390.1 77.69 15.95 0 10.87 62.65 1236 2399 9.33 17.21 46 203 182.10 81.60 100 0.00 394.0 20070708 21000.01 21500.01 411.9 77.67 15.95 0 10.85 27.61 1170 2506 9.34 17.27 45 222 182.10 81.60 100 0.00 416.1 20070708 21000.01 21500.01 437.9 77.64 15.95 0 10.77 23.18 1365 2644 9.48 31.94 95 417 182.10 81.60 100 0.00 442.3 20070708 21000.01 21500.01 466.8 77.61 15.94 0 10.81 -23.47 1130 2984 9.70 43.38 124 723 182.10 81.60 100 0.00 471.5 20070708 21500.01 22000.01 76.9 78.05 16.02 2 9.00 -0.00 181 181 10.23 524.03 3322 3322 182.10 81.60 0 5.51 77.8 20070708 21500.01 22000.01 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.15 305.51 2666 2666 182.10 81.60 0 5.26 81.8 20070708 21500.01 22000.01 84.7 78.04 16.01 0 8.19 2650.98 194 194 6.19 26.75 2 2 182.10 81.60 0 4.94 85.6 20070708 21500.01 22000.01 88.8 78.04 16.01 0 9.75 -34.52 107 107 8.86 15.80 83 83 182.10 81.60 1 4.48 89.8 20070708 21500.01 22000.01 93.5 78.03 16.01 0 10.44 -6.73 3132 3132 10.24 6.76 8209 8209 182.10 81.60 0 5.34 94.5 20070708 21500.01 22000.01 97.3 78.03 16.01 0 10.27 -20.53 501 56 9.39 5.57 92 81 182.10 81.60 0 3.57 98.4 20070708 21500.01 22000.01 101.1 78.02 16.01 0 10.68 -8.13 208 208 9.79 5.84 40 97 182.10 81.60 0 3.23 102.2 20070708 21500.01 22000.01 104.6 78.02 16.01 0 10.75 4.54 229 227 9.25 3.56 11 26 182.10 81.60 0 2.96 105.7 20070708 21500.01 22000.01 109.0 78.01 16.01 0 10.77 10.12 264 247 9.12 2.99 9 21 182.10 81.60 0 2.70 110.2 20070708 21500.01 22000.01 113.5 78.01 16.01 0 10.80 35.57 358 357 9.09 4.49 10 25 182.10 81.60 0 2.44 114.7 20070708 21500.01 22000.01 118.8 78.00 16.01 0 10.80 17.26 468 418 9.01 3.69 11 24 182.10 81.60 0 2.14 120.1 20070708 21500.01 22000.01 125.8 77.99 16.01 0 10.85 26.26 550 528 8.95 3.24 10 23 182.10 81.60 1 1.80 127.1 20070708 21500.01 22000.01 133.3 77.98 16.00 0 10.88 5.47 537 589 8.95 3.19 9 24 182.10 81.60 2 1.51 134.7 20070708 21500.01 22000.01 141.7 77.97 16.00 0 10.95 15.12 579 674 8.99 3.11 9 24 182.10 81.60 3 1.25 143.2 20070708 21500.01 22000.01 151.1 77.96 16.00 0 11.05 -1.70 668 904 8.99 2.63 7 24 182.10 81.60 3 1.01 152.7 20070708 21500.01 22000.01 161.7 77.95 16.00 0 11.10 -12.20 802 1265 9.02 2.72 9 31 182.10 81.60 7 0.79 163.4 20070708 21500.01 22000.01 173.4 77.93 16.00 0 11.12 -14.07 913 1650 9.05 3.34 10 41 182.10 81.60 11 0.56 175.3 20070708 21500.01 22000.01 185.7 77.92 15.99 0 11.13 13.22 925 2044 9.11 3.57 11 56 182.10 81.60 15 0.35 187.6 20070708 21500.01 22000.01 199.0 77.90 15.99 0 11.16 15.34 1030 2370 9.09 3.34 11 59 182.10 81.60 20 0.14 201.1 20070708 21500.01 22000.01 213.6 77.89 15.99 0 11.21 8.19 918 2538 9.13 3.40 9 58 182.10 81.60 40 0.00 215.8 20070708 21500.01 22000.01 229.2 77.87 15.98 0 11.26 7.43 864 2610 9.11 2.90 7 50 182.10 81.60 57 0.00 231.6 20070708 21500.01 22000.01 245.9 77.85 15.98 0 11.27 8.58 848 2601 9.12 2.82 7 49 182.10 81.60 69 0.00 248.4 20070708 21500.01 22000.01 262.9 77.83 15.98 0 11.25 11.06 864 2525 9.10 3.00 7 47 182.10 81.60 82 0.00 265.7 20070708 21500.01 22000.01 281.5 77.81 15.97 0 11.20 15.84 855 2458 9.10 3.28 8 51 182.10 81.60 91 0.00 284.4 20070708 21500.01 22000.01 301.1 77.79 15.97 0 11.15 23.86 890 2395 9.09 3.85 9 55 182.10 81.60 100 0.00 304.3 20070708 21500.01 22000.01 321.6 77.76 15.97 0 11.08 20.24 918 2423 9.10 4.71 11 69 182.10 81.60 100 0.00 324.9 20070708 21500.01 22000.01 343.2 77.74 15.96 0 11.03 18.65 974 2459 9.12 5.79 13 80 182.10 81.60 100 0.00 346.7 20070708 21500.01 22000.01 365.8 77.72 15.96 0 10.97 15.25 1055 2455 9.15 7.62 19 101 182.10 81.60 100 0.00 369.5 20070708 21500.01 22000.01 390.1 77.69 15.95 0 10.91 39.94 1119 2482 9.33 13.84 36 184 182.10 81.60 100 0.00 394.0 20070708 21500.01 22000.01 412.0 77.67 15.95 0 10.85 30.42 1252 2567 9.34 17.58 49 230 182.10 81.60 100 0.00 416.2 20070708 21500.01 22000.01 437.9 77.64 15.95 0 10.73 12.28 1623 2699 9.48 38.31 126 479 182.10 81.60 100 0.00 442.3 20070708 21500.01 22000.01 466.7 77.61 15.94 0 10.77 -31.68 1064 2755 9.68 43.25 121 694 182.10 81.60 100 0.00 471.4 20070708 22000.01 22500.01 77.2 78.05 16.02 0 9.50 -805.70 3350 3350 9.66 149.60 7960 7960 182.10 81.60 0 5.51 78.1 20070708 22000.01 22500.01 80.9 78.05 16.01 0 9.45 -0.00 155 155 7.43 7.94 2 2 182.10 81.60 0 5.26 81.7 20070708 22000.01 22500.01 84.6 78.04 16.01 0 8.55 -160.21 38 38 8.55 7.62 38 38 182.10 81.60 0 4.94 85.5 20070708 22000.01 22500.01 89.1 78.04 16.01 0 9.80 -10.23 143 143 8.57 8.91 48 48 182.10 81.60 1 4.48 90.0 20070708 22000.01 22500.01 93.1 78.03 16.01 0 10.21 37.91 1 1 10.18 1.69 0 0 182.10 81.60 0 0.74 94.1 20070708 22000.01 22500.01 97.4 78.03 16.01 0 10.47 -20.50 251 201 9.49 3.64 36 79 182.10 81.60 0 3.57 98.4 20070708 22000.01 22500.01 101.1 78.02 16.01 0 10.69 -7.46 195 202 9.40 2.68 14 37 182.10 81.60 0 3.23 102.1 20070708 22000.01 22500.01 104.7 78.02 16.01 0 10.78 -2.09 208 232 9.19 2.25 8 21 182.10 81.60 0 2.96 105.8 20070708 22000.01 22500.01 109.2 78.01 16.01 0 10.79 18.04 266 268 9.02 2.24 7 17 182.10 81.60 0 2.70 110.3 20070708 22000.01 22500.01 113.6 78.01 16.01 0 10.78 31.62 372 364 8.96 2.86 9 20 182.10 81.60 0 2.44 114.8 20070708 22000.01 22500.01 118.8 78.00 16.01 0 10.81 31.57 514 472 8.90 2.95 10 22 182.10 81.60 0 2.14 120.1 20070708 22000.01 22500.01 125.5 77.99 16.01 0 10.85 15.18 565 562 8.82 2.53 8 19 182.10 81.60 1 1.80 126.8 20070708 22000.01 22500.01 133.4 77.98 16.00 0 10.89 5.89 583 610 8.87 2.56 8 20 182.10 81.60 2 1.51 134.8 20070708 22000.01 22500.01 141.9 77.97 16.00 0 10.94 8.93 663 723 8.86 2.47 8 21 182.10 81.60 3 1.25 143.4 20070708 22000.01 22500.01 151.2 77.96 16.00 0 11.00 24.06 782 939 8.87 2.44 8 23 182.10 81.60 3 1.01 152.8 20070708 22000.01 22500.01 161.6 77.95 16.00 0 11.08 19.38 857 1258 8.92 2.44 8 27 182.10 81.60 7 0.79 163.3 20070708 22000.01 22500.01 173.3 77.93 16.00 0 11.13 7.38 915 1670 8.97 2.53 8 34 182.10 81.60 11 0.56 175.2 20070708 22000.01 22500.01 185.6 77.92 15.99 0 11.16 4.58 969 2031 9.04 2.90 9 44 182.10 81.60 15 0.35 187.6 20070708 22000.01 22500.01 199.0 77.90 15.99 0 11.18 0.68 1063 2428 9.07 3.15 10 54 182.10 81.60 20 0.14 201.0 20070708 22000.01 22500.01 213.6 77.89 15.99 0 11.23 9.37 997 2592 9.12 3.36 10 57 182.10 81.60 41 0.00 215.8 20070708 22000.01 22500.01 229.2 77.87 15.98 0 11.25 -9.49 984 2621 9.11 3.30 9 54 182.10 81.60 57 0.00 231.6 20070708 22000.01 22500.01 245.8 77.85 15.98 0 11.26 -3.91 989 2660 9.12 3.33 9 52 182.10 81.60 69 0.00 248.4 20070708 22000.01 22500.01 262.9 77.83 15.98 0 11.24 -5.81 980 2617 9.11 3.44 8 52 182.10 81.60 82 0.00 265.7 20070708 22000.01 22500.01 281.5 77.81 15.97 0 11.19 1.27 998 2506 9.11 3.87 10 55 182.10 81.60 91 0.00 284.5 20070708 22000.01 22500.01 301.2 77.79 15.97 0 11.14 4.79 1017 2427 9.10 4.40 11 60 182.10 81.60 100 0.00 304.4 20070708 22000.01 22500.01 321.6 77.76 15.97 0 11.08 21.99 1045 2446 9.11 5.24 13 71 182.10 81.60 100 0.00 324.9 20070708 22000.01 22500.01 343.0 77.74 15.96 0 11.01 20.68 1097 2536 9.12 6.63 17 90 182.10 81.60 100 0.00 346.6 20070708 22000.01 22500.01 365.8 77.72 15.96 0 10.96 30.93 1090 2509 9.15 7.99 20 107 182.10 81.60 100 0.00 369.5 20070708 22000.01 22500.01 390.1 77.69 15.95 0 10.90 49.46 1193 2583 9.33 14.95 40 199 182.10 81.60 100 0.00 394.1 20070708 22000.01 22500.01 412.0 77.67 15.95 0 10.85 49.20 1295 2568 9.33 17.95 50 227 182.10 81.60 100 0.00 416.1 20070708 22000.01 22500.01 437.9 77.64 15.95 0 10.78 95.10 1462 2514 9.46 31.40 95 374 182.10 81.60 100 0.00 442.4 20070708 22000.01 22500.01 466.5 77.61 15.94 0 10.76 73.26 1474 2964 9.65 52.62 166 747 182.10 81.60 100 0.00 471.2 20070708 22500.01 23000.01 77.2 78.05 16.02 0 9.69 127.16 5792 5792 9.62 133.16 7529 7529 182.10 81.60 0 5.51 78.0 20070708 22500.01 23000.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.06 229.88 2158 2158 182.10 81.60 0 5.26 81.7 20070708 22500.01 23000.01 84.6 78.04 16.01 0 7.54 -773.11 17 17 8.04 50.00 52 52 182.10 81.60 0 4.94 85.5 20070708 22500.01 23000.01 89.1 78.04 16.01 0 9.75 -10.38 136 136 8.62 10.82 59 59 182.10 81.60 1 4.48 90.1 20070708 22500.01 23000.01 93.1 78.03 16.01 0 10.21 -9.33 128 128 8.64 5.76 28 28 182.10 81.60 0 3.53 94.1 20070708 22500.01 23000.01 97.3 78.03 16.01 0 10.67 -20.78 126 249 9.92 3.20 28 125 182.10 81.60 0 3.57 98.3 20070708 22500.01 23000.01 101.0 78.02 16.01 0 10.79 -9.29 136 224 9.65 2.75 13 49 182.10 81.60 0 3.23 102.0 20070708 22500.01 23000.01 104.7 78.02 16.01 0 10.76 -1.68 211 224 9.19 2.26 9 22 182.10 81.60 0 2.96 105.8 20070708 22500.01 23000.01 109.2 78.01 16.01 0 10.78 9.25 275 270 9.04 2.44 8 18 182.10 81.60 0 2.70 110.4 20070708 22500.01 23000.01 113.1 78.01 16.01 0 10.81 15.79 412 331 9.13 2.95 14 27 182.10 81.60 0 2.44 114.3 20070708 22500.01 23000.01 118.8 78.00 16.01 0 10.81 12.39 502 469 8.92 2.98 10 22 182.10 81.60 0 2.14 120.0 20070708 22500.01 23000.01 125.6 77.99 16.01 0 10.84 16.82 522 524 8.85 2.49 8 19 182.10 81.60 1 1.80 126.9 20070708 22500.01 23000.01 133.3 77.98 16.00 0 10.89 5.36 589 578 8.88 2.61 9 20 182.10 81.60 2 1.51 134.7 20070708 22500.01 23000.01 141.8 77.97 16.00 0 10.94 14.15 614 678 8.88 2.36 7 20 182.10 81.60 3 1.25 143.3 20070708 22500.01 23000.01 151.1 77.96 16.00 0 11.04 0.78 712 926 8.90 2.31 7 22 182.10 81.60 3 1.01 152.7 20070708 22500.01 23000.01 161.6 77.95 16.00 0 11.10 -1.30 828 1270 8.95 2.38 8 27 182.10 81.60 7 0.79 163.3 20070708 22500.01 23000.01 173.3 77.93 16.00 0 11.14 -5.30 896 1653 9.00 2.59 8 34 182.10 81.60 11 0.56 175.1 20070708 22500.01 23000.01 185.5 77.92 15.99 0 11.19 10.40 917 2080 9.06 2.71 9 44 182.10 81.60 16 0.35 187.5 20070708 22500.01 23000.01 199.1 77.90 15.99 0 11.21 9.19 1045 2490 9.09 3.01 10 54 182.10 81.60 20 0.14 201.2 20070708 22500.01 23000.01 213.5 77.89 15.99 0 11.27 0.93 966 2674 9.14 3.05 9 55 182.10 81.60 41 0.00 215.8 20070708 22500.01 23000.01 229.1 77.87 15.98 0 11.30 -2.36 949 2735 9.13 2.96 8 52 182.10 81.60 57 0.00 231.5 20070708 22500.01 23000.01 245.8 77.85 15.98 0 11.30 -3.27 951 2710 9.13 3.03 8 50 182.10 81.60 70 0.00 248.4 20070708 22500.01 23000.01 262.9 77.83 15.98 0 11.26 0.86 963 2599 9.13 3.34 8 51 182.10 81.60 82 0.00 265.7 20070708 22500.01 23000.01 281.5 77.81 15.97 0 11.22 12.46 930 2571 9.12 3.57 8 55 182.10 81.60 91 0.00 284.4 20070708 22500.01 23000.01 301.2 77.79 15.97 0 11.17 11.90 952 2528 9.11 3.99 9 59 182.10 81.60 100 0.00 304.3 20070708 22500.01 23000.01 321.6 77.76 15.97 0 11.10 30.59 997 2569 9.12 4.95 12 72 182.10 81.60 100 0.00 324.9 20070708 22500.01 23000.01 343.1 77.74 15.96 0 11.04 33.37 1023 2600 9.13 5.89 15 87 182.10 81.60 100 0.00 346.6 20070708 22500.01 23000.01 365.8 77.72 15.96 0 10.97 50.47 1127 2583 9.15 7.99 20 109 182.10 81.60 100 0.00 369.5 20070708 22500.01 23000.01 390.2 77.69 15.95 0 10.93 80.46 1264 2704 9.33 14.30 39 191 182.10 81.60 100 0.00 394.1 20070708 22500.01 23000.01 411.9 77.67 15.95 0 10.86 36.74 1273 2689 9.33 17.21 48 231 182.10 81.60 100 0.00 416.1 20070708 22500.01 23000.01 437.9 77.64 15.95 0 10.77 82.73 1350 2607 9.47 30.97 90 396 182.10 81.60 100 0.00 442.4 20070708 22500.01 23000.01 466.8 77.61 15.94 0 10.74 73.81 1524 2694 9.65 52.27 178 709 182.10 81.60 100 0.00 471.5 20070708 23000.01 23500.01 77.2 78.05 16.02 0 8.94 516.16 702 702 7.44 28.21 22 22 182.10 81.60 0 5.51 78.1 20070708 23000.01 23500.01 80.9 78.05 16.01 0 8.65 -2.00 547 547 7.15 25.53 17 17 182.10 81.60 0 5.26 81.8 20070708 23000.01 23500.01 84.6 78.04 16.01 0 9.82 429.16 4821 4821 9.44 122.24 2637 2637 182.10 81.60 0 4.94 85.5 20070708 23000.01 23500.01 89.1 78.04 16.01 0 9.78 8.73 197 197 8.61 10.96 59 59 182.10 81.60 1 4.48 90.1 20070708 23000.01 23500.01 93.2 78.03 16.01 0 10.19 -2.87 122 122 8.61 6.34 26 26 182.10 81.60 0 3.36 94.2 20070708 23000.01 23500.01 97.3 78.03 16.01 0 10.55 -28.72 191 224 9.64 3.27 31 91 182.10 81.60 0 3.57 98.3 20070708 23000.01 23500.01 101.0 78.02 16.01 0 10.73 -9.27 179 231 9.48 2.95 14 43 182.10 81.60 0 3.23 102.0 20070708 23000.01 23500.01 104.7 78.02 16.01 0 10.77 -0.30 206 242 9.22 2.41 8 23 182.10 81.60 0 2.96 105.8 20070708 23000.01 23500.01 109.2 78.01 16.01 0 10.74 17.58 295 264 9.01 2.62 9 19 182.10 81.60 0 2.70 110.3 20070708 23000.01 23500.01 113.6 78.01 16.01 0 10.77 28.64 384 377 8.97 3.10 9 22 182.10 81.60 0 2.44 114.8 20070708 23000.01 23500.01 118.8 78.00 16.01 0 10.78 21.27 484 454 8.90 3.17 10 22 182.10 81.60 0 2.14 120.1 20070708 23000.01 23500.01 125.5 77.99 16.01 0 10.80 19.07 545 490 8.82 2.70 9 19 182.10 81.60 0 1.80 126.9 20070708 23000.01 23500.01 133.3 77.98 16.00 0 10.86 10.16 564 558 8.86 2.73 8 20 182.10 81.60 2 1.51 134.7 20070708 23000.01 23500.01 141.9 77.97 16.00 0 10.91 4.63 644 674 8.85 2.53 8 20 182.10 81.60 3 1.25 143.4 20070708 23000.01 23500.01 151.1 77.96 16.00 0 11.01 2.41 715 931 8.88 2.42 7 22 182.10 81.60 4 1.01 152.7 20070708 23000.01 23500.01 161.6 77.95 16.00 0 11.09 -11.49 772 1255 8.93 2.32 7 26 182.10 81.60 7 0.79 163.3 20070708 23000.01 23500.01 173.4 77.93 16.00 0 11.13 -0.66 803 1652 8.98 2.39 7 33 182.10 81.60 11 0.56 175.2 20070708 23000.01 23500.01 185.6 77.92 15.99 0 11.16 6.81 898 2027 9.05 2.79 9 44 182.10 81.60 16 0.35 187.6 20070708 23000.01 23500.01 199.0 77.90 15.99 0 11.20 1.02 1052 2536 9.08 3.02 10 55 182.10 81.60 20 0.14 201.1 20070708 23000.01 23500.01 213.5 77.89 15.99 0 11.26 -0.68 1007 2700 9.13 3.09 9 56 182.10 81.60 41 0.00 215.7 20070708 23000.01 23500.01 229.2 77.87 15.98 0 11.30 2.68 945 2752 9.13 2.83 8 50 182.10 81.60 57 0.00 231.6 20070708 23000.01 23500.01 245.9 77.85 15.98 0 11.29 7.68 942 2697 9.13 2.98 8 50 182.10 81.60 71 0.00 248.4 20070708 23000.01 23500.01 262.9 77.83 15.98 0 11.25 10.22 952 2604 9.11 3.34 8 51 182.10 81.60 83 0.00 265.7 20070708 23000.01 23500.01 281.5 77.81 15.97 0 11.20 14.68 968 2511 9.12 3.82 9 56 182.10 81.60 91 0.00 284.5 20070708 23000.01 23500.01 301.2 77.79 15.97 0 11.15 24.38 965 2493 9.11 4.25 10 60 182.10 81.60 100 0.00 304.3 20070708 23000.01 23500.01 321.7 77.76 15.97 0 11.09 26.71 974 2561 9.11 4.96 12 72 182.10 81.60 100 0.00 325.0 20070708 23000.01 23500.01 343.1 77.74 15.96 0 11.04 27.87 1063 2567 9.14 6.17 15 86 182.10 81.60 100 0.00 346.7 20070708 23000.01 23500.01 365.8 77.72 15.96 0 10.98 41.04 1101 2649 9.15 7.56 19 106 182.10 81.60 100 0.00 369.5 20070708 23000.01 23500.01 390.2 77.69 15.95 0 10.92 47.16 1142 2662 9.32 13.78 35 188 182.10 81.60 100 0.00 394.1 20070708 23000.01 23500.01 412.0 77.67 15.95 0 10.86 27.40 1322 2573 9.32 18.27 50 224 182.10 81.60 100 0.00 416.2 20070708 23000.01 23500.01 437.8 77.64 15.95 0 10.81 36.91 1344 2864 9.49 28.64 82 400 182.10 81.60 100 0.00 442.3 20070708 23000.01 23500.01 466.7 77.61 15.94 0 10.64 46.80 1871 2410 9.65 71.22 293 869 182.10 81.60 100 0.00 471.4 20070708 23500.01 24000.01 77.2 78.05 16.02 0 7.16 -3257.45 52 52 5.16 33.43 1 1 182.10 81.60 0 5.51 78.0 20070708 23500.01 24000.01 80.9 78.05 16.01 2 8.71 -1628.73 104 104 10.08 1456.32 2613 2613 182.10 81.60 0 5.26 81.8 20070708 23500.01 24000.01 84.7 78.04 16.01 0 9.69 -148.31 10 10 10.87 51.43 153 153 182.10 81.60 0 4.94 85.6 20070708 23500.01 24000.01 89.0 78.04 16.01 0 9.65 -2.98 69 69 8.95 13.96 60 60 182.10 81.60 1 4.48 89.9 20070708 23500.01 24000.01 93.4 78.03 16.01 0 10.16 22.38 150 150 8.78 7.16 53 53 182.10 81.60 0 3.82 94.3 20070708 23500.01 24000.01 97.2 78.03 16.01 0 10.72 -11.38 103 257 10.07 3.49 28 157 182.10 81.60 0 3.57 98.3 20070708 23500.01 24000.01 101.0 78.02 16.01 0 10.69 -10.59 201 212 9.44 2.89 16 42 182.10 81.60 0 3.23 102.0 20070708 23500.01 24000.01 104.7 78.02 16.01 0 10.73 -1.29 226 227 9.17 2.51 10 23 182.10 81.60 0 2.96 105.8 20070708 23500.01 24000.01 109.2 78.01 16.01 0 10.72 12.70 291 259 9.02 2.79 9 20 182.10 81.60 0 2.70 110.3 20070708 23500.01 24000.01 113.6 78.01 16.01 0 10.76 28.80 370 368 8.98 3.19 9 22 182.10 81.60 0 2.44 114.8 20070708 23500.01 24000.01 118.8 78.00 16.01 0 10.77 31.38 456 431 8.92 3.19 10 23 182.10 81.60 1 2.14 120.1 20070708 23500.01 24000.01 125.6 77.99 16.01 0 10.81 1.39 531 494 8.84 2.64 8 19 182.10 81.60 0 1.80 126.9 20070708 23500.01 24000.01 133.4 77.98 16.00 0 10.86 7.65 569 585 8.89 2.75 9 22 182.10 81.60 2 1.51 134.8 20070708 23500.01 24000.01 141.8 77.97 16.00 0 10.94 -1.23 630 735 8.88 2.60 8 22 182.10 81.60 4 1.25 143.3 20070708 23500.01 24000.01 151.1 77.96 16.00 0 11.02 8.53 717 941 8.90 2.38 7 23 182.10 81.60 4 1.01 152.7 20070708 23500.01 24000.01 161.6 77.95 16.00 0 11.10 4.06 734 1253 8.95 2.24 7 26 182.10 81.60 7 0.79 163.3 20070708 23500.01 24000.01 173.3 77.93 16.00 0 11.16 -1.11 817 1671 9.00 2.32 7 33 182.10 81.60 11 0.56 175.2 20070708 23500.01 24000.01 185.6 77.92 15.99 0 11.20 12.04 939 2111 9.07 2.71 9 44 182.10 81.60 16 0.35 187.5 20070708 23500.01 24000.01 199.0 77.90 15.99 0 11.25 1.19 1088 2668 9.11 2.87 10 54 182.10 81.60 20 0.14 201.1 20070708 23500.01 24000.01 213.5 77.89 15.99 0 11.30 6.89 998 2759 9.15 2.95 9 54 182.10 81.60 41 0.00 215.7 20070708 23500.01 24000.01 229.3 77.87 15.98 0 11.32 3.62 970 2836 9.14 2.93 8 51 182.10 81.60 57 0.00 231.7 20070708 23500.01 24000.01 245.9 77.85 15.98 0 11.29 17.09 930 2754 9.15 3.08 8 53 182.10 81.60 71 0.00 248.5 20070708 23500.01 24000.01 263.0 77.83 15.98 0 11.24 18.37 949 2697 9.14 3.49 9 57 182.10 81.60 83 0.00 265.7 20070708 23500.01 24000.01 281.6 77.81 15.97 0 11.19 35.17 949 2672 9.14 3.95 9 62 182.10 81.60 92 0.00 284.5 20070708 23500.01 24000.01 301.3 77.79 15.97 0 11.13 22.71 950 2571 9.12 4.44 10 66 182.10 81.60 100 0.00 304.4 20070708 23500.01 24000.01 321.6 77.76 15.97 0 11.07 29.61 984 2595 9.13 5.27 13 79 182.10 81.60 100 0.00 325.0 20070708 23500.01 24000.01 343.3 77.74 15.96 0 11.01 48.54 1056 2584 9.13 6.52 16 94 182.10 81.60 100 0.00 346.8 20070708 23500.01 24000.01 365.9 77.72 15.96 0 10.95 49.97 1126 2641 9.16 8.40 22 118 182.10 81.60 100 0.00 369.7 20070708 23500.01 24000.01 390.2 77.69 15.95 0 10.92 81.74 1115 2816 9.33 13.53 34 201 182.10 81.60 100 0.00 394.2 20070708 23500.01 24000.01 412.0 77.67 15.95 0 10.84 91.92 1243 2719 9.33 18.25 49 246 182.10 81.60 100 0.00 416.2 20070708 23500.01 24000.01 437.8 77.64 15.95 0 10.76 18.76 1290 2603 9.47 31.36 87 402 182.10 81.60 100 0.00 442.2 20070708 23500.01 24000.01 466.6 77.61 15.94 0 10.75 96.55 1489 3124 9.68 54.79 181 843 182.10 81.60 100 0.00 471.4 20070708 24000.01 24500.01 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 431.61 2899 2899 182.10 81.60 0 5.51 78.1 20070708 24000.01 24500.01 80.3 78.05 16.02 2 9.00 -0.00 155 155 10.40 374.42 4685 4685 182.10 81.60 0 5.26 81.2 20070708 24000.01 24500.01 85.7 78.04 16.01 0 9.40 -583.10 376 376 9.43 63.29 1291 1291 182.10 81.60 0 4.94 86.6 20070708 24000.01 24500.01 89.1 78.04 16.01 0 9.80 -0.81 149 149 8.69 11.53 62 62 182.10 81.60 1 4.48 90.1 20070708 24000.01 24500.01 93.0 78.03 16.01 0 10.19 -2.34 215 215 8.92 7.23 110 110 182.10 81.60 0 4.13 94.0 20070708 24000.01 24500.01 97.3 78.03 16.01 0 10.63 -21.47 151 247 9.83 4.12 31 118 182.10 81.60 0 3.57 98.3 20070708 24000.01 24500.01 101.0 78.02 16.01 0 10.78 -7.71 152 238 9.61 3.32 14 50 182.10 81.60 0 3.23 102.1 20070708 24000.01 24500.01 104.8 78.02 16.01 0 10.77 11.56 220 241 9.19 2.86 9 24 182.10 81.60 0 2.96 105.9 20070708 24000.01 24500.01 109.1 78.01 16.01 0 10.74 17.33 275 257 9.06 3.08 9 20 182.10 81.60 0 2.70 110.3 20070708 24000.01 24500.01 113.7 78.00 16.01 0 10.77 9.46 365 380 9.04 3.86 10 24 182.10 81.60 0 2.44 114.9 20070708 24000.01 24500.01 118.8 78.00 16.01 0 10.79 22.11 444 441 8.99 3.58 10 25 182.10 81.60 0 2.14 120.0 20070708 24000.01 24500.01 125.5 77.99 16.01 0 10.83 16.77 493 489 8.88 2.88 8 19 182.10 81.60 0 1.80 126.9 20070708 24000.01 24500.01 133.4 77.98 16.00 0 10.88 4.40 547 580 8.92 3.17 8 22 182.10 81.60 2 1.51 134.8 20070708 24000.01 24500.01 141.9 77.97 16.00 0 10.94 -1.43 592 695 8.94 2.93 8 22 182.10 81.60 4 1.25 143.4 20070708 24000.01 24500.01 151.3 77.96 16.00 0 11.02 1.85 640 883 8.94 2.57 7 23 182.10 81.60 4 1.01 152.9 20070708 24000.01 24500.01 161.6 77.95 16.00 0 11.12 -3.67 649 1199 8.99 2.24 6 26 182.10 81.60 7 0.79 163.3 20070708 24000.01 24500.01 173.4 77.93 16.00 0 11.16 -10.11 838 1606 9.04 2.58 8 34 182.10 81.60 11 0.56 175.2 20070708 24000.01 24500.01 185.6 77.92 15.99 0 11.20 -14.92 974 2136 9.09 2.83 9 46 182.10 81.60 16 0.35 187.5 20070708 24000.01 24500.01 199.0 77.90 15.99 0 11.24 -0.60 1117 2589 9.12 3.01 11 56 182.10 81.60 20 0.14 201.1 20070708 24000.01 24500.01 213.5 77.89 15.99 0 11.29 -4.41 993 2672 9.15 3.05 9 55 182.10 81.60 41 0.00 215.7 20070708 24000.01 24500.01 229.2 77.87 15.98 0 11.30 -7.01 928 2647 9.14 2.92 8 49 182.10 81.60 57 0.00 231.6 20070708 24000.01 24500.01 245.8 77.85 15.98 0 11.29 12.72 919 2582 9.15 3.09 8 49 182.10 81.60 71 0.00 248.3 20070708 24000.01 24500.01 263.0 77.83 15.98 0 11.26 17.00 888 2500 9.13 3.21 8 50 182.10 81.60 83 0.00 265.7 20070708 24000.01 24500.01 281.6 77.81 15.97 0 11.22 18.43 892 2431 9.13 3.53 8 53 182.10 81.60 92 0.00 284.5 20070708 24000.01 24500.01 301.3 77.79 15.97 0 11.17 25.28 887 2378 9.12 3.93 9 56 182.10 81.60 100 0.00 304.4 20070708 24000.01 24500.01 321.6 77.76 15.97 0 11.12 35.38 938 2418 9.13 4.75 11 66 182.10 81.60 100 0.00 324.9 20070708 24000.01 24500.01 343.0 77.74 15.96 0 11.05 26.68 982 2409 9.15 5.98 14 81 182.10 81.60 100 0.00 346.6 20070708 24000.01 24500.01 365.7 77.72 15.96 0 11.00 7.72 1059 2509 9.17 7.48 19 102 182.10 81.60 100 0.00 369.4 20070708 24000.01 24500.01 390.1 77.69 15.95 0 10.93 41.80 1138 2490 9.34 14.43 36 182 182.10 81.60 100 0.00 394.0 20070708 24000.01 24500.01 411.9 77.67 15.95 0 10.84 52.16 1232 2476 9.35 19.06 52 238 182.10 81.60 100 0.00 416.1 20070708 24000.01 24500.01 438.2 77.64 15.95 0 10.83 90.54 1243 2509 9.49 26.94 75 347 182.10 81.60 100 0.00 442.6 20070708 24000.01 24500.01 466.8 77.61 15.94 0 10.77 84.52 1323 2694 9.68 48.75 151 686 182.10 81.60 100 0.00 471.5 20070708 24500.01 25000.03 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.01 385.37 2016 2016 182.10 81.60 0 5.51 78.0 20070708 24500.01 25000.03 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.09 260.55 2300 2300 182.10 81.60 0 5.26 81.8 20070708 24500.01 25000.03 84.7 78.04 16.01 0 9.04 82.74 134 134 7.04 7.53 1 1 182.10 81.60 0 4.94 85.6 20070708 24500.01 25000.03 88.9 78.04 16.01 0 9.83 19.77 212 212 8.71 11.96 66 66 182.10 81.60 1 4.48 89.8 20070708 24500.01 25000.03 93.2 78.03 16.01 0 10.31 4.96 685 685 9.48 5.88 755 755 182.10 81.60 0 4.64 94.2 20070708 24500.01 25000.03 97.3 78.03 16.01 0 10.52 -9.75 198 196 9.66 3.38 36 91 182.10 81.60 0 3.57 98.3 20070708 24500.01 25000.03 101.0 78.02 16.01 0 10.71 -5.59 190 204 9.47 2.70 16 41 182.10 81.60 0 3.23 102.0 20070708 24500.01 25000.03 104.7 78.02 16.01 0 10.75 -4.91 246 224 9.16 2.48 10 22 182.10 81.60 0 2.96 105.8 20070708 24500.01 25000.03 109.1 78.01 16.01 0 10.78 11.98 278 276 9.05 2.58 8 19 182.10 81.60 0 2.70 110.3 20070708 24500.01 25000.03 113.6 78.01 16.01 0 10.83 26.65 356 370 9.01 2.76 8 20 182.10 81.60 0 2.44 114.8 20070708 24500.01 25000.03 118.8 78.00 16.01 0 10.86 15.68 457 442 8.95 2.66 8 20 182.10 81.60 0 2.14 120.1 20070708 24500.01 25000.03 125.5 77.99 16.01 0 10.90 0.05 514 515 8.87 2.31 7 17 182.10 81.60 1 1.80 126.8 20070708 24500.01 25000.03 133.4 77.98 16.00 0 10.95 0.22 563 587 8.92 2.40 8 19 182.10 81.60 2 1.51 134.8 20070708 24500.01 25000.03 141.9 77.97 16.00 0 11.05 6.23 575 705 8.94 2.01 6 18 182.10 81.60 4 1.25 143.4 20070708 24500.01 25000.03 151.2 77.96 16.00 0 11.12 -3.04 612 927 8.95 1.85 5 19 182.10 81.60 4 1.01 152.8 20070708 24500.01 25000.03 161.6 77.95 16.00 0 11.15 -3.24 736 1291 8.98 2.09 6 25 182.10 81.60 7 0.79 163.3 20070708 24500.01 25000.03 173.3 77.93 16.00 0 11.15 -7.24 917 1727 9.02 2.69 9 37 182.10 81.60 11 0.56 175.1 20070708 24500.01 25000.03 185.6 77.92 15.99 0 11.19 13.61 985 2169 9.08 2.92 9 47 182.10 81.60 16 0.35 187.5 20070708 24500.01 25000.03 199.0 77.90 15.99 0 11.21 17.56 1123 2615 9.11 3.25 11 59 182.10 81.60 20 0.14 201.1 20070708 24500.01 25000.03 213.5 77.89 15.99 0 11.26 20.11 991 2702 9.15 3.25 10 60 182.10 81.60 41 0.00 215.7 20070708 24500.01 25000.03 229.1 77.87 15.98 0 11.29 12.23 921 2685 9.14 3.02 8 51 182.10 81.60 58 0.00 231.5 20070708 24500.01 25000.03 245.9 77.85 15.98 0 11.29 18.35 901 2656 9.14 2.95 7 50 182.10 81.60 71 0.00 248.5 20070708 24500.01 25000.03 263.0 77.83 15.98 0 11.27 17.51 893 2591 9.13 3.06 7 50 182.10 81.60 83 0.00 265.7 20070708 24500.01 25000.03 281.5 77.81 15.97 0 11.21 12.61 874 2537 9.12 3.44 8 54 182.10 81.60 92 0.00 284.4 20070708 24500.01 25000.03 301.2 77.79 15.97 0 11.18 11.10 889 2484 9.11 3.73 9 56 182.10 81.60 100 0.00 304.3 20070708 24500.01 25000.03 321.6 77.76 15.97 0 11.12 7.93 916 2484 9.13 4.45 10 66 182.10 81.60 100 0.00 324.9 20070708 24500.01 25000.03 343.1 77.74 15.96 0 11.06 18.74 1017 2551 9.15 5.88 14 84 182.10 81.60 100 0.00 346.6 20070708 24500.01 25000.03 365.8 77.72 15.96 0 11.00 9.58 1099 2595 9.17 7.49 19 105 182.10 81.60 100 0.00 369.5 20070708 24500.01 25000.03 390.1 77.69 15.95 0 10.95 -15.87 1122 2699 9.35 13.45 34 192 182.10 81.60 100 0.00 394.1 20070708 24500.01 25000.03 411.9 77.67 15.95 0 10.89 13.06 1232 2634 9.35 17.05 46 224 182.10 81.60 100 0.00 416.1 20070708 24500.01 25000.03 437.9 77.64 15.95 0 10.79 -21.63 1467 2532 9.50 33.37 102 401 182.10 81.60 100 0.00 442.4 20070708 24500.01 25000.03 466.8 77.61 15.94 0 10.76 34.04 1479 2646 9.68 52.77 175 705 182.10 81.60 100 0.00 471.5 20070708 25000.03 25500.03 77.2 78.05 16.02 0 9.98 643.93 33 33 7.98 9.35 0 0 182.10 81.60 0 5.51 78.0 20070708 25000.03 25500.03 80.9 78.05 16.01 2 9.72 321.96 94 94 10.79 33.96 1581 1581 182.10 81.60 0 5.26 81.8 20070708 25000.03 25500.03 84.7 78.04 16.01 0 9.48 -5.19 1006 1006 9.20 54.07 1040 1040 182.10 81.60 0 4.94 85.6 20070708 25000.03 25500.03 89.1 78.04 16.01 0 9.77 10.60 110 110 8.58 9.50 51 51 182.10 81.60 1 4.48 90.0 20070708 25000.03 25500.03 93.2 78.03 16.01 0 10.23 -6.46 134 134 8.61 5.49 27 27 182.10 81.60 0 3.57 94.2 20070708 25000.03 25500.03 97.2 78.03 16.01 0 10.60 -14.84 166 220 9.73 2.96 29 93 182.10 81.60 0 3.57 98.3 20070708 25000.03 25500.03 101.0 78.02 16.01 0 10.76 -7.85 172 226 9.49 2.64 13 40 182.10 81.60 0 3.23 102.1 20070708 25000.03 25500.03 104.7 78.02 16.01 0 10.76 4.13 222 241 9.17 2.37 9 22 182.10 81.60 0 2.96 105.8 20070708 25000.03 25500.03 109.1 78.01 16.01 0 10.73 18.64 297 256 9.01 2.51 9 19 182.10 81.60 0 2.70 110.3 20070708 25000.03 25500.03 113.6 78.01 16.01 0 10.77 21.13 400 381 8.96 3.15 10 22 182.10 81.60 0 2.44 114.8 20070708 25000.03 25500.03 118.9 78.00 16.01 0 10.78 22.43 509 442 8.90 3.09 10 22 182.10 81.60 0 2.14 120.1 20070708 25000.03 25500.03 125.5 77.99 16.01 0 10.82 5.96 539 486 8.84 2.54 9 19 182.10 81.60 1 1.80 126.9 20070708 25000.03 25500.03 133.4 77.98 16.00 0 10.89 -8.53 569 557 8.86 2.60 8 19 182.10 81.60 2 1.51 134.8 20070708 25000.03 25500.03 141.9 77.97 16.00 0 10.96 -10.05 561 671 8.87 2.24 6 18 182.10 81.60 4 1.25 143.4 20070708 25000.03 25500.03 151.1 77.96 16.00 0 11.01 0.81 670 906 8.88 2.31 7 21 182.10 81.60 4 1.01 152.7 20070708 25000.03 25500.03 161.5 77.95 16.00 0 11.09 3.49 743 1246 8.93 2.27 7 26 182.10 81.60 7 0.79 163.3 20070708 25000.03 25500.03 173.3 77.93 16.00 0 11.13 3.71 887 1637 8.99 2.61 8 35 182.10 81.60 11 0.56 175.2 20070708 25000.03 25500.03 185.6 77.92 15.99 0 11.17 8.93 1022 2058 9.05 3.06 10 45 182.10 81.60 16 0.35 187.6 20070708 25000.03 25500.03 199.0 77.90 15.99 0 11.21 5.92 1125 2506 9.10 3.28 11 56 182.10 81.60 20 0.14 201.1 20070708 25000.03 25500.03 213.5 77.89 15.99 0 11.26 6.40 1026 2565 9.15 3.39 10 57 182.10 81.60 41 0.00 215.8 20070708 25000.03 25500.03 229.1 77.87 15.98 0 11.28 5.77 959 2537 9.14 3.14 8 50 182.10 81.60 58 0.00 231.5 20070708 25000.03 25500.03 245.8 77.85 15.98 0 11.30 -3.35 914 2514 9.14 3.09 8 47 182.10 81.60 71 0.00 248.3 20070708 25000.03 25500.03 263.0 77.83 15.98 0 11.27 9.54 916 2383 9.14 3.30 8 48 182.10 81.60 83 0.00 265.7 20070708 25000.03 25500.03 281.5 77.81 15.97 0 11.22 14.29 922 2347 9.13 3.69 9 51 182.10 81.60 92 0.00 284.4 20070708 25000.03 25500.03 301.2 77.79 15.97 0 11.17 9.38 926 2288 9.13 4.18 10 56 182.10 81.60 100 0.00 304.3 20070708 25000.03 25500.03 321.6 77.76 15.97 0 11.12 18.27 997 2328 9.14 5.06 12 66 182.10 81.60 100 0.00 324.9 20070708 25000.03 25500.03 343.1 77.74 15.96 0 11.06 12.09 1003 2364 9.15 6.07 15 81 182.10 81.60 100 0.00 346.7 20070708 25000.03 25500.03 365.8 77.72 15.96 0 11.02 22.99 1080 2349 9.16 7.15 18 91 182.10 81.60 100 0.00 369.6 20070708 25000.03 25500.03 390.1 77.69 15.95 0 10.92 3.30 1236 2283 9.35 15.41 41 177 182.10 81.60 100 0.00 394.1 20070708 25000.03 25500.03 412.0 77.67 15.95 0 10.91 0.44 1166 2571 9.35 15.16 40 205 182.10 81.60 100 0.00 416.2 20070708 25000.03 25500.03 437.9 77.64 15.95 0 10.83 9.26 1351 2456 9.48 27.99 82 340 182.10 81.60 100 0.00 442.4 20070708 25000.03 25500.03 466.4 77.61 15.94 0 10.75 39.20 1718 2545 9.65 53.08 206 692 182.10 81.60 100 0.00 471.1 20070708 25500.03 30000.03 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.03 417.72 2080 2080 182.10 81.60 0 5.51 78.1 20070708 25500.03 30000.03 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.10 266.27 2361 2361 182.10 81.60 0 5.26 81.8 20070708 25500.03 30000.03 84.6 78.04 16.01 0 9.18 -203.66 169 169 8.16 19.55 17 17 182.10 81.60 0 4.94 85.5 20070708 25500.03 30000.03 89.1 78.04 16.01 0 9.93 18.06 198 198 8.62 8.62 46 46 182.10 81.60 1 4.48 90.0 20070708 25500.03 30000.03 93.2 78.03 16.01 0 10.31 -11.67 134 134 8.69 5.53 28 28 182.10 81.60 0 3.59 94.2 20070708 25500.03 30000.03 97.3 78.03 16.01 0 10.71 -18.84 136 233 9.92 3.08 28 110 182.10 81.60 0 3.57 98.3 20070708 25500.03 30000.03 101.0 78.02 16.01 0 10.79 -15.95 178 222 9.53 2.79 14 41 182.10 81.60 0 3.23 102.0 20070708 25500.03 30000.03 104.7 78.02 16.01 0 10.85 6.75 195 254 9.29 2.42 8 24 182.10 81.60 0 2.96 105.8 20070708 25500.03 30000.03 109.1 78.01 16.01 0 10.82 15.60 302 294 9.08 2.63 9 20 182.10 81.60 0 2.70 110.2 20070708 25500.03 30000.03 113.6 78.01 16.01 0 10.87 21.06 397 436 9.06 3.02 9 24 182.10 81.60 0 2.44 114.8 20070708 25500.03 30000.03 118.9 78.00 16.01 0 10.90 8.59 479 495 9.00 2.87 9 23 182.10 81.60 0 2.14 120.1 20070708 25500.03 30000.03 125.5 77.99 16.01 0 10.92 -8.12 552 518 8.90 2.40 8 18 182.10 81.60 1 1.80 126.8 20070708 25500.03 30000.03 133.3 77.98 16.00 0 11.01 -2.20 552 586 8.96 2.22 7 18 182.10 81.60 2 1.51 134.7 20070708 25500.03 30000.03 141.9 77.97 16.00 0 11.09 1.67 583 708 8.97 1.96 6 17 182.10 81.60 3 1.25 143.4 20070708 25500.03 30000.03 151.2 77.96 16.00 0 11.15 -5.50 684 974 8.99 1.92 6 20 182.10 81.60 4 1.01 152.8 20070708 25500.03 30000.03 161.6 77.95 16.00 0 11.19 -11.85 807 1371 9.02 2.21 7 27 182.10 81.60 7 0.79 163.3 20070708 25500.03 30000.03 173.4 77.93 16.00 0 11.19 -2.80 932 1788 9.06 2.67 9 38 182.10 81.60 11 0.56 175.2 20070708 25500.03 30000.03 185.6 77.92 15.99 0 11.21 9.85 1033 2221 9.12 3.10 11 51 182.10 81.60 16 0.35 187.6 20070708 25500.03 30000.03 199.0 77.90 15.99 0 11.26 -3.10 1096 2699 9.17 3.11 11 61 182.10 81.60 20 0.14 201.1 20070708 25500.03 30000.03 213.5 77.89 15.99 0 11.32 3.66 988 2809 9.22 3.16 10 63 182.10 81.60 41 0.00 215.8 20070708 25500.03 30000.03 229.0 77.87 15.98 0 11.39 -5.71 969 2711 9.32 2.69 10 62 182.10 81.60 58 0.00 231.4 20070708 25500.03 30000.03 246.1 77.85 15.98 0 11.35 -0.35 911 2680 9.26 2.86 8 57 182.10 81.60 71 0.00 248.7 20070708 25500.03 30000.03 263.0 77.83 15.98 0 11.29 -1.42 887 2698 9.17 3.15 8 54 182.10 81.60 83 0.00 265.8 20070708 25500.03 30000.03 281.7 77.81 15.97 0 11.24 -4.60 907 2557 9.15 3.62 8 55 182.10 81.60 92 0.00 284.6 20070708 25500.03 30000.03 301.2 77.79 15.97 0 11.18 3.18 911 2529 9.13 3.92 9 59 182.10 81.60 100 0.00 304.3 20070708 25500.03 30000.03 321.7 77.76 15.97 0 11.14 -2.39 990 2622 9.14 4.63 11 70 182.10 81.60 100 0.00 325.0 20070708 25500.03 30000.03 343.2 77.74 15.96 0 11.09 3.64 993 2665 9.15 5.22 13 81 182.10 81.60 100 0.00 346.7 20070708 25500.03 30000.03 365.8 77.72 15.96 0 11.02 1.75 1065 2651 9.16 6.93 17 101 182.10 81.60 100 0.00 369.5 20070708 25500.03 30000.03 390.2 77.69 15.95 0 10.98 29.99 1163 2816 9.34 12.50 32 179 182.10 81.60 100 0.00 394.2 20070708 25500.03 30000.03 411.9 77.67 15.95 0 10.90 10.26 1323 2749 9.35 16.38 46 219 182.10 81.60 100 0.00 416.1 20070708 25500.03 30000.03 437.8 77.64 15.95 0 10.79 4.67 1575 2501 9.48 32.81 108 390 182.10 81.60 100 0.00 442.3 20070708 25500.03 30000.03 466.8 77.61 15.94 0 10.72 -76.18 1681 2410 9.65 55.26 211 690 182.10 81.60 100 0.00 471.5 20070708 30000.03 30500.05 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 429.30 2011 2011 182.10 81.60 0 5.51 78.1 20070708 30000.03 30500.05 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.10 260.74 2348 2348 182.10 81.60 0 5.26 81.7 20070708 30000.03 30500.05 84.6 78.04 16.01 0 9.07 -42.06 129 129 7.07 5.24 1 1 182.10 81.60 0 4.94 85.5 20070708 30000.03 30500.05 89.1 78.04 16.01 0 9.91 19.02 201 201 8.62 8.64 48 48 182.10 81.60 1 4.48 90.0 20070708 30000.03 30500.05 93.2 78.03 16.01 0 10.29 -9.77 168 168 8.74 4.96 48 48 182.10 81.60 0 3.97 94.2 20070708 30000.03 30500.05 97.4 78.03 16.01 0 10.70 -12.67 140 207 9.91 2.93 29 102 182.10 81.60 0 3.57 98.4 20070708 30000.03 30500.05 101.2 78.02 16.01 0 10.79 -7.96 183 212 9.54 2.97 15 41 182.10 81.60 0 3.23 102.3 20070708 30000.03 30500.05 104.7 78.02 16.01 0 10.82 -4.27 221 245 9.23 2.40 9 23 182.10 81.60 0 2.96 105.9 20070708 30000.03 30500.05 109.2 78.01 16.01 0 10.77 13.03 339 314 9.05 2.98 10 22 182.10 81.60 0 2.70 110.3 20070708 30000.03 30500.05 113.6 78.00 16.01 0 10.79 22.84 480 438 9.00 3.59 12 27 182.10 81.60 0 2.44 114.8 20070708 30000.03 30500.05 118.8 78.00 16.01 0 10.81 1.20 558 473 8.96 3.35 12 26 182.10 81.60 0 2.13 120.1 20070708 30000.03 30500.05 125.6 77.99 16.01 0 10.85 1.13 593 507 8.88 2.76 10 21 182.10 81.60 1 1.80 126.9 20070708 30000.03 30500.05 133.3 77.98 16.00 0 10.93 5.04 594 580 8.90 2.61 8 19 182.10 81.60 2 1.51 134.7 20070708 30000.03 30500.05 141.8 77.97 16.00 0 11.03 -3.06 634 721 8.93 2.27 7 19 182.10 81.60 3 1.25 143.3 20070708 30000.03 30500.05 151.2 77.96 16.00 0 11.10 -3.14 762 1019 8.96 2.28 7 23 182.10 81.60 4 1.02 152.8 20070708 30000.03 30500.05 161.5 77.95 16.00 0 11.14 -9.29 912 1386 9.00 2.55 9 31 182.10 81.60 7 0.79 163.2 20070708 30000.03 30500.05 173.4 77.93 16.00 0 11.19 2.65 1014 1822 9.05 2.77 9 38 182.10 81.60 11 0.56 175.2 20070708 30000.03 30500.05 185.6 77.92 15.99 0 11.21 -1.44 1116 2247 9.11 3.20 11 51 182.10 81.60 16 0.35 187.6 20070708 30000.03 30500.05 198.9 77.90 15.99 0 11.25 1.27 1226 2676 9.14 3.37 12 60 182.10 81.60 20 0.14 201.0 20070708 30000.03 30500.05 213.5 77.89 15.99 0 11.31 -1.15 1115 2726 9.20 3.33 11 60 182.10 81.60 41 0.00 215.7 20070708 30000.03 30500.05 229.3 77.87 15.98 0 11.33 11.42 1041 2674 9.18 3.15 9 54 182.10 81.60 58 0.00 231.7 20070708 30000.03 30500.05 245.8 77.85 15.98 0 11.30 12.61 1020 2694 9.17 3.44 9 54 182.10 81.60 72 0.00 248.4 20070708 30000.03 30500.05 263.0 77.83 15.98 0 11.26 16.90 992 2581 9.16 3.60 9 55 182.10 81.60 84 0.00 265.7 20070708 30000.03 30500.05 281.6 77.81 15.97 0 11.22 26.00 989 2568 9.15 3.96 10 58 182.10 81.60 92 0.00 284.5 20070708 30000.03 30500.05 301.3 77.79 15.97 0 11.15 12.43 1015 2475 9.14 4.65 11 65 182.10 81.60 100 0.00 304.4 20070708 30000.03 30500.05 321.6 77.76 15.97 0 11.10 24.07 1070 2476 9.14 5.38 14 73 182.10 81.60 100 0.00 325.0 20070708 30000.03 30500.05 343.1 77.74 15.96 0 11.05 52.14 1107 2568 9.15 6.56 16 89 182.10 81.60 100 0.00 346.6 20070708 30000.03 30500.05 365.8 77.72 15.96 0 11.00 29.84 1129 2627 9.16 7.50 19 104 182.10 81.60 100 0.00 369.6 20070708 30000.03 30500.05 390.0 77.69 15.95 0 10.92 57.31 1213 2555 9.33 15.12 38 187 182.10 81.60 100 0.00 394.0 20070708 30000.03 30500.05 411.9 77.67 15.95 0 10.88 22.31 1279 2580 9.35 17.28 48 222 182.10 81.60 100 0.00 416.1 20070708 30000.03 30500.05 437.7 77.64 15.95 0 10.79 46.90 1373 2464 9.47 29.86 89 364 182.10 81.60 100 0.00 442.2 20070708 30000.03 30500.05 466.5 77.61 15.94 0 10.72 97.77 2030 2763 9.66 63.68 268 832 182.10 81.60 100 0.00 471.3 20070708 30500.05 31000.05 77.2 78.05 16.02 3 6.00 -1758.71 1 1 5.50 609.11 0 0 182.10 81.60 0 5.51 78.1 20070708 30500.05 31000.05 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 239.66 2185 2185 182.10 81.60 0 5.26 81.8 20070708 30500.05 31000.05 84.6 78.04 16.01 0 8.42 81.39 36 36 7.92 19.53 11 11 182.10 81.60 0 4.94 85.5 20070708 30500.05 31000.05 89.1 78.04 16.01 0 9.96 32.20 224 224 8.58 7.51 41 41 182.10 81.60 1 4.48 90.1 20070708 30500.05 31000.05 93.2 78.03 16.01 0 10.31 -3.49 257 257 8.85 4.73 90 90 182.10 81.60 0 4.22 94.2 20070708 30500.05 31000.05 97.2 78.03 16.01 0 10.67 -10.55 142 200 9.86 2.54 28 95 182.10 81.60 0 3.57 98.3 20070708 30500.05 31000.05 101.0 78.02 16.01 0 10.78 -6.65 189 217 9.46 2.43 13 35 182.10 81.60 0 3.23 102.1 20070708 30500.05 31000.05 104.7 78.02 16.01 0 10.79 8.93 247 247 9.16 2.32 9 21 182.10 81.60 0 2.96 105.8 20070708 30500.05 31000.05 109.2 78.01 16.01 0 10.82 16.01 306 354 9.05 2.61 8 21 182.10 81.60 0 2.70 110.3 20070708 30500.05 31000.05 113.6 78.01 16.01 0 10.81 24.61 449 416 8.98 3.03 11 24 182.10 81.60 0 2.44 114.8 20070708 30500.05 31000.05 118.8 78.00 16.01 0 10.84 14.16 460 448 8.93 2.77 8 20 182.10 81.60 0 2.13 120.1 20070708 30500.05 31000.05 125.5 77.99 16.01 0 10.87 0.07 510 465 8.84 2.33 7 16 182.10 81.60 1 1.80 126.8 20070708 30500.05 31000.05 133.3 77.98 16.00 0 10.95 -18.28 532 556 8.88 2.25 7 17 182.10 81.60 2 1.51 134.7 20070708 30500.05 31000.05 141.9 77.97 16.00 0 11.01 -20.31 572 719 8.89 2.08 6 18 182.10 81.60 3 1.25 143.4 20070708 30500.05 31000.05 151.2 77.96 16.00 0 11.07 -9.50 697 1002 8.93 2.16 7 22 182.10 81.60 4 1.02 152.8 20070708 30500.05 31000.05 161.5 77.95 16.00 0 11.14 1.34 777 1333 8.97 2.25 7 26 182.10 81.60 7 0.79 163.3 20070708 30500.05 31000.05 173.4 77.93 16.00 0 11.20 6.23 873 1770 9.03 2.38 7 34 182.10 81.60 11 0.56 175.2 20070708 30500.05 31000.05 185.6 77.92 15.99 0 11.22 9.35 1004 2244 9.09 2.87 9 47 182.10 81.60 16 0.35 187.6 20070708 30500.05 31000.05 199.0 77.90 15.99 0 11.24 7.52 1102 2600 9.13 3.07 11 56 182.10 81.60 20 0.14 201.1 20070708 30500.05 31000.05 213.5 77.89 15.99 0 11.29 -4.63 956 2733 9.16 3.09 9 56 182.10 81.60 41 0.00 215.8 20070708 30500.05 31000.05 229.2 77.87 15.98 0 11.30 1.23 897 2718 9.15 2.90 8 52 182.10 81.60 59 0.00 231.6 20070708 30500.05 31000.05 245.8 77.85 15.98 0 11.29 -2.49 874 2671 9.15 2.97 7 51 182.10 81.60 72 0.00 248.4 20070708 30500.05 31000.05 263.0 77.83 15.98 0 11.25 3.72 859 2587 9.12 3.13 7 52 182.10 81.60 84 0.00 265.8 20070708 30500.05 31000.05 281.6 77.81 15.97 0 11.19 0.96 865 2581 9.12 3.54 8 58 182.10 81.60 92 0.00 284.5 20070708 30500.05 31000.05 301.2 77.79 15.97 0 11.14 7.99 906 2523 9.11 4.13 9 62 182.10 81.60 100 0.00 304.3 20070708 30500.05 31000.05 321.6 77.76 15.97 0 11.08 9.50 942 2621 9.12 4.87 11 75 182.10 81.60 100 0.00 324.9 20070708 30500.05 31000.05 343.1 77.74 15.96 0 11.04 -0.20 953 2633 9.12 5.65 13 86 182.10 81.60 100 0.00 346.6 20070708 30500.05 31000.05 365.8 77.72 15.96 0 10.96 17.23 1045 2638 9.15 7.69 19 112 182.10 81.60 100 0.00 369.6 20070708 30500.05 31000.05 390.1 77.69 15.95 0 10.87 -5.45 1268 2521 9.34 16.89 46 214 182.10 81.60 100 0.00 394.0 20070708 30500.05 31000.05 412.1 77.67 15.95 0 10.84 -4.52 1240 2741 9.34 18.03 49 248 182.10 81.60 100 0.00 416.3 20070708 30500.05 31000.05 437.8 77.64 15.95 0 10.74 -72.86 1505 2610 9.47 35.03 108 428 182.10 81.60 100 0.00 442.3 20070708 30500.05 31000.05 466.3 77.61 15.94 0 10.77 110.02 1388 3017 9.66 48.40 151 732 182.10 81.60 100 0.00 471.0 20070708 31000.05 31500.05 77.3 78.05 16.02 0 6.01 164.35 1 1 5.01 82.52 0 0 182.10 81.60 0 5.51 78.1 20070708 31000.05 31500.05 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 255.99 2301 2301 182.10 81.60 0 5.26 81.8 20070708 31000.05 31500.05 84.6 78.04 16.01 0 8.91 -123.05 141 141 7.90 39.44 14 14 182.10 81.60 0 4.94 85.5 20070708 31000.05 31500.05 89.1 78.04 16.01 0 9.94 -6.52 180 180 8.70 8.89 51 51 182.10 81.60 1 4.48 90.1 20070708 31000.05 31500.05 93.2 78.03 16.01 0 10.34 -25.64 296 296 8.24 4.45 3 3 182.10 81.60 0 4.20 94.2 20070708 31000.05 31500.05 97.3 78.03 16.01 0 10.73 -14.05 123 206 9.98 2.62 27 107 182.10 81.60 0 3.57 98.3 20070708 31000.05 31500.05 100.9 78.02 16.01 0 10.81 -6.04 171 226 9.56 2.54 13 41 182.10 81.60 0 3.23 102.0 20070708 31000.05 31500.05 104.7 78.02 16.01 0 10.80 8.26 235 255 9.19 2.42 9 23 182.10 81.60 0 2.96 105.8 20070708 31000.05 31500.05 109.2 78.01 16.01 0 10.80 20.13 314 319 9.04 2.86 9 20 182.10 81.60 0 2.70 110.3 20070708 31000.05 31500.05 113.6 78.01 16.01 0 10.81 13.77 418 383 9.00 3.11 10 23 182.10 81.60 0 2.44 114.8 20070708 31000.05 31500.05 118.9 78.00 16.01 0 10.85 -0.96 446 453 8.98 2.84 9 22 182.10 81.60 1 2.13 120.2 20070708 31000.05 31500.05 125.5 77.99 16.01 0 10.88 -2.23 520 495 8.89 2.44 8 19 182.10 81.60 1 1.80 126.9 20070708 31000.05 31500.05 133.4 77.98 16.00 0 10.93 -9.72 560 556 8.91 2.55 8 19 182.10 81.60 2 1.51 134.8 20070708 31000.05 31500.05 141.9 77.97 16.00 0 10.99 -9.68 639 709 8.91 2.43 8 20 182.10 81.60 3 1.25 143.4 20070708 31000.05 31500.05 151.1 77.96 16.00 0 11.08 -4.52 678 989 8.95 2.20 6 22 182.10 81.60 3 1.02 152.7 20070708 31000.05 31500.05 161.6 77.95 16.00 0 11.14 -2.47 803 1315 8.98 2.35 7 28 182.10 81.60 7 0.79 163.3 20070708 31000.05 31500.05 173.4 77.93 16.00 0 11.20 -8.43 906 1795 9.05 2.43 8 36 182.10 81.60 11 0.56 175.2 20070708 31000.05 31500.05 185.6 77.92 15.99 0 11.24 3.08 1032 2244 9.11 2.82 9 46 182.10 81.60 16 0.35 187.6 20070708 31000.05 31500.05 199.0 77.90 15.99 0 11.29 -1.16 1088 2706 9.13 2.77 9 53 182.10 81.60 21 0.14 201.1 20070708 31000.05 31500.05 213.5 77.89 15.99 0 11.34 -5.64 936 2735 9.18 2.73 8 53 182.10 81.60 42 0.00 215.7 20070708 31000.05 31500.05 229.2 77.87 15.98 0 11.35 -4.42 884 2644 9.16 2.64 7 46 182.10 81.60 59 0.00 231.6 20070708 31000.05 31500.05 245.9 77.85 15.98 0 11.33 4.14 868 2590 9.16 2.79 7 47 182.10 81.60 72 0.00 248.4 20070708 31000.05 31500.05 263.0 77.83 15.98 0 11.28 0.49 874 2524 9.15 3.14 7 49 182.10 81.60 85 0.00 265.7 20070708 31000.05 31500.05 281.5 77.81 15.97 0 11.22 7.51 875 2417 9.13 3.57 8 53 182.10 81.60 92 0.00 284.5 20070708 31000.05 31500.05 301.3 77.79 15.97 0 11.15 14.03 898 2389 9.13 4.10 10 60 182.10 81.60 100 0.00 304.4 20070708 31000.05 31500.05 321.7 77.76 15.97 0 11.09 7.84 954 2416 9.13 4.99 12 70 182.10 81.60 100 0.00 325.0 20070708 31000.05 31500.05 343.2 77.74 15.96 0 11.03 14.86 994 2432 9.14 6.12 15 84 182.10 81.60 100 0.00 346.7 20070708 31000.05 31500.05 365.9 77.72 15.96 0 10.97 9.03 1053 2479 9.15 7.80 19 105 182.10 81.60 100 0.00 369.7 20070708 31000.05 31500.05 390.2 77.69 15.95 0 10.91 30.94 1180 2583 9.33 14.64 38 193 182.10 81.60 100 0.00 394.2 20070708 31000.05 31500.05 411.9 77.67 15.95 0 10.83 43.15 1270 2542 9.33 18.86 51 235 182.10 81.60 100 0.00 416.1 20070708 31000.05 31500.05 437.9 77.64 15.95 0 10.71 -3.78 1560 2369 9.47 37.95 125 439 182.10 81.60 100 0.00 442.3 20070708 31000.05 31500.05 466.8 77.61 15.94 0 10.71 -62.50 1461 2644 9.66 56.90 190 766 182.10 81.60 100 0.00 471.5 20070708 31500.05 32000.05 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.02 403.71 2055 2055 182.10 81.60 0 5.51 78.1 20070708 31500.05 32000.05 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 271.31 2433 2433 182.10 81.60 0 5.26 81.8 20070708 31500.05 32000.05 84.6 78.04 16.01 0 9.00 0.96 139 139 7.00 8.07 1 1 182.10 81.60 0 4.94 85.6 20070708 31500.05 32000.05 89.1 78.04 16.01 0 9.97 4.36 111 111 8.60 6.74 34 34 182.10 81.60 1 4.48 90.1 20070708 31500.05 32000.05 93.2 78.03 16.01 0 10.32 -9.80 124 124 8.72 4.34 36 36 182.10 81.60 0 3.84 94.2 20070708 31500.05 32000.05 97.2 78.03 16.01 0 10.67 -16.17 159 194 9.82 2.52 29 88 182.10 81.60 0 3.57 98.3 20070708 31500.05 32000.05 101.0 78.02 16.01 0 10.83 -9.14 174 230 9.56 2.62 13 41 182.10 81.60 0 3.23 102.0 20070708 31500.05 32000.05 104.7 78.02 16.01 0 10.84 3.40 241 271 9.19 2.37 8 22 182.10 81.60 0 2.96 105.8 20070708 31500.05 32000.05 109.2 78.01 16.01 0 10.87 19.86 318 343 9.07 2.60 8 20 182.10 81.60 0 2.70 110.3 20070708 31500.05 32000.05 113.6 78.01 16.01 0 10.89 16.27 399 394 9.02 2.70 8 20 182.10 81.60 0 2.44 114.8 20070708 31500.05 32000.05 118.8 78.00 16.01 0 10.90 7.96 460 425 8.97 2.65 8 19 182.10 81.60 0 2.13 120.1 20070708 31500.05 32000.05 125.5 77.99 16.01 0 10.93 -12.71 495 469 8.88 2.12 7 15 182.10 81.60 1 1.80 126.9 20070708 31500.05 32000.05 133.3 77.98 16.00 0 10.97 -13.47 554 567 8.93 2.46 7 18 182.10 81.60 2 1.51 134.7 20070708 31500.05 32000.05 141.8 77.97 16.00 0 11.03 -10.59 604 728 8.93 2.25 7 19 182.10 81.60 3 1.25 143.3 20070708 31500.05 32000.05 151.2 77.96 16.00 0 11.11 5.25 691 1009 8.96 2.13 6 22 182.10 81.60 3 1.02 152.8 20070708 31500.05 32000.05 161.6 77.95 16.00 0 11.18 1.30 787 1384 8.99 2.13 6 26 182.10 81.60 7 0.79 163.3 20070708 31500.05 32000.05 173.4 77.93 16.00 0 11.24 2.86 906 1852 9.05 2.28 7 33 182.10 81.60 12 0.56 175.2 20070708 31500.05 32000.05 185.7 77.92 15.99 0 11.27 -3.41 994 2383 9.13 2.55 9 47 182.10 81.60 16 0.35 187.6 20070708 31500.05 32000.05 199.1 77.90 15.99 0 11.32 6.07 1062 2830 9.14 2.57 9 52 182.10 81.60 21 0.14 201.2 20070708 31500.05 32000.05 213.4 77.89 15.99 0 11.37 -4.60 917 2760 9.19 2.56 7 50 182.10 81.60 43 0.00 215.6 20070708 31500.05 32000.05 229.3 77.87 15.98 0 11.37 -12.00 890 2778 9.17 2.59 7 48 182.10 81.60 59 0.00 231.7 20070708 31500.05 32000.05 245.9 77.85 15.98 0 11.34 5.91 864 2754 9.16 2.61 7 48 182.10 81.60 72 0.00 248.4 20070708 31500.05 32000.05 263.0 77.83 15.98 0 11.27 -2.24 871 2596 9.15 3.09 7 51 182.10 81.60 85 0.00 265.8 20070708 31500.05 32000.05 281.7 77.81 15.97 0 11.20 1.01 889 2568 9.13 3.63 8 57 182.10 81.60 92 0.00 284.6 20070708 31500.05 32000.05 301.2 77.79 15.97 0 11.14 12.78 897 2507 9.11 4.05 9 62 182.10 81.60 100 0.00 304.4 20070708 31500.05 32000.05 321.6 77.76 15.97 0 11.08 5.90 961 2584 9.12 4.90 12 74 182.10 81.60 100 0.00 324.9 20070708 31500.05 32000.05 343.1 77.74 15.96 0 11.02 17.11 985 2613 9.13 5.98 14 89 182.10 81.60 100 0.00 346.6 20070708 31500.05 32000.05 365.7 77.72 15.96 0 10.96 34.45 1066 2722 9.15 7.65 19 114 182.10 81.60 100 0.00 369.5 20070708 31500.05 32000.05 390.1 77.69 15.95 0 10.91 28.56 1175 2656 9.32 14.08 36 189 182.10 81.60 100 0.00 394.1 20070708 31500.05 32000.05 411.9 77.67 15.95 0 10.83 26.83 1360 2776 9.34 19.82 56 262 182.10 81.60 100 0.00 416.1 20070708 31500.05 32000.05 437.5 77.64 15.95 0 10.72 20.15 1743 2452 9.48 39.71 140 460 182.10 81.60 100 0.00 441.9 20070708 31500.05 32000.05 466.4 77.61 15.94 0 10.69 -65.03 1768 3011 9.66 62.66 243 929 182.10 81.60 100 0.00 471.1 20070708 32000.05 32500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.07 444.08 2307 2307 182.10 81.60 0 5.51 78.0 20070708 32000.05 32500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 290.48 2630 2630 182.10 81.60 0 5.26 81.8 20070708 32000.05 32500.00 84.5 78.04 16.01 0 7.90 -40.80 5 5 8.40 2.79 15 15 182.10 81.60 0 4.94 85.4 20070708 32000.05 32500.00 89.1 78.04 16.01 0 9.99 13.41 139 139 8.63 7.36 41 41 182.10 81.60 1 4.48 90.0 20070708 32000.05 32500.00 93.2 78.03 16.01 0 10.44 -9.91 1576 1576 10.19 4.81 5638 5638 182.10 81.60 0 5.12 94.2 20070708 32000.05 32500.00 97.3 78.03 16.01 0 10.78 -5.17 124 225 10.03 2.97 27 115 182.10 81.60 0 3.57 98.3 20070708 32000.05 32500.00 100.9 78.02 16.01 0 10.81 -3.07 193 229 9.54 2.90 15 42 182.10 81.60 0 3.23 102.0 20070708 32000.05 32500.00 104.7 78.02 16.01 0 10.83 10.68 244 260 9.24 2.68 10 24 182.10 81.60 0 2.96 105.8 20070708 32000.05 32500.00 109.1 78.01 16.01 0 10.88 25.22 323 337 9.12 2.77 9 21 182.10 81.60 0 2.70 110.3 20070708 32000.05 32500.00 113.6 78.01 16.01 0 10.94 11.02 386 413 9.09 2.74 8 21 182.10 81.60 0 2.44 114.8 20070708 32000.05 32500.00 118.8 78.00 16.01 0 11.02 0.06 418 448 9.03 2.15 7 17 182.10 81.60 0 2.13 120.1 20070708 32000.05 32500.00 125.5 77.99 16.01 0 11.07 -10.34 484 499 8.97 1.78 6 14 182.10 81.60 1 1.80 126.8 20070708 32000.05 32500.00 133.4 77.98 16.00 0 11.11 -13.66 537 557 9.01 1.92 6 15 182.10 81.60 2 1.51 134.8 20070708 32000.05 32500.00 142.0 77.97 16.00 0 11.17 -6.32 590 727 9.00 1.79 5 16 182.10 81.60 3 1.25 143.5 20070708 32000.05 32500.00 151.2 77.96 16.00 0 11.21 -8.49 693 1040 9.01 1.89 6 20 182.10 81.60 3 1.02 152.8 20070708 32000.05 32500.00 161.6 77.95 16.00 0 11.24 -7.43 819 1469 9.05 2.14 7 28 182.10 81.60 7 0.79 163.3 20070708 32000.05 32500.00 173.3 77.93 16.00 0 11.26 -0.97 898 1893 9.10 2.40 8 37 182.10 81.60 12 0.56 175.1 20070708 32000.05 32500.00 185.6 77.92 15.99 0 11.31 12.00 993 2381 9.17 2.66 9 47 182.10 81.60 16 0.35 187.6 20070708 32000.05 32500.00 199.0 77.90 15.99 0 11.36 -3.49 1080 2905 9.18 2.59 9 53 182.10 81.60 21 0.14 201.1 20070708 32000.05 32500.00 213.6 77.89 15.99 0 11.41 -2.51 919 2937 9.24 2.53 8 55 182.10 81.60 43 0.00 215.9 20070708 32000.05 32500.00 229.3 77.87 15.98 0 11.38 -1.17 874 2877 9.19 2.63 7 50 182.10 81.60 59 0.00 231.7 20070708 32000.05 32500.00 245.9 77.85 15.98 0 11.33 3.97 910 2757 9.19 2.99 8 53 182.10 81.60 73 0.00 248.5 20070708 32000.05 32500.00 263.1 77.83 15.98 0 11.27 10.25 880 2735 9.16 3.27 8 56 182.10 81.60 85 0.00 265.8 20070708 32000.05 32500.00 281.6 77.81 15.97 0 11.18 14.88 944 2583 9.15 4.22 10 63 182.10 81.60 92 0.00 284.5 20070708 32000.05 32500.00 301.3 77.79 15.97 0 11.13 16.70 925 2582 9.13 4.43 10 67 182.10 81.60 100 0.00 304.4 20070708 32000.05 32500.00 321.6 77.76 15.97 0 11.05 23.62 994 2569 9.12 5.61 13 81 182.10 81.60 100 0.00 325.0 20070708 32000.05 32500.00 343.1 77.74 15.96 0 10.99 33.38 999 2604 9.13 6.66 16 98 182.10 81.60 100 0.00 346.6 20070708 32000.05 32500.00 365.8 77.72 15.96 0 10.93 22.60 1079 2701 9.15 8.27 21 122 182.10 81.60 100 0.00 369.6 20070708 32000.05 32500.00 390.1 77.69 15.95 0 10.89 66.24 1157 2838 9.33 14.80 39 219 182.10 81.60 100 0.00 394.0 20070708 32000.05 32500.00 412.0 77.67 15.95 0 10.82 21.42 1367 2843 9.34 20.71 58 276 182.10 81.60 100 0.00 416.2 20070708 32000.05 32500.00 437.9 77.64 15.95 0 10.75 -58.68 1389 2676 9.48 33.75 99 435 182.10 81.60 100 0.00 442.3 20070708 32000.05 32500.00 466.5 77.61 15.94 0 10.68 4.82 1732 2688 9.66 64.98 246 868 182.10 81.60 100 0.00 471.2 20070708 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.04 439.77 2153 2153 182.10 81.60 0 5.51 78.1 20070708 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 282.74 2593 2593 182.10 81.60 0 5.26 81.8 20070708 32500.00 33000.00 84.6 78.04 16.01 0 9.13 -164.61 121 121 8.12 9.09 12 12 182.10 81.60 0 4.94 85.5 20070708 32500.00 33000.00 89.0 78.04 16.01 0 9.88 9.58 134 134 8.68 9.67 53 53 182.10 81.60 1 4.48 89.9 20070708 32500.00 33000.00 93.1 78.03 16.01 0 10.28 -6.43 111 111 8.70 6.14 16 16 182.10 81.60 0 3.77 94.1 20070708 32500.00 33000.00 97.4 78.03 16.01 0 10.69 -16.92 173 204 9.82 3.03 30 89 182.10 81.60 0 3.57 98.4 20070708 32500.00 33000.00 101.0 78.02 16.01 0 10.81 -5.06 182 228 9.55 2.93 14 42 182.10 81.60 0 3.23 102.0 20070708 32500.00 33000.00 104.7 78.02 16.01 0 10.84 4.40 232 269 9.25 2.66 9 25 182.10 81.60 0 2.96 105.8 20070708 32500.00 33000.00 109.1 78.01 16.01 0 10.85 20.78 316 344 9.11 2.87 9 23 182.10 81.60 0 2.70 110.3 20070708 32500.00 33000.00 113.6 78.01 16.01 0 10.86 18.62 403 389 9.08 3.03 10 24 182.10 81.60 0 2.44 114.8 20070708 32500.00 33000.00 118.8 78.00 16.01 0 10.88 4.24 508 432 9.01 2.97 11 22 182.10 81.60 0 2.13 120.1 20070708 32500.00 33000.00 125.5 77.99 16.01 0 10.95 -11.55 514 472 8.96 2.26 8 17 182.10 81.60 1 1.80 126.8 20070708 32500.00 33000.00 133.4 77.98 16.00 0 11.06 -12.70 531 573 9.01 2.13 7 17 182.10 81.60 2 1.51 134.8 20070708 32500.00 33000.00 142.0 77.97 16.00 0 11.14 -10.29 620 767 9.04 2.00 7 19 182.10 81.60 4 1.25 143.5 20070708 32500.00 33000.00 151.2 77.96 16.00 0 11.19 -5.91 782 1079 9.05 2.11 7 24 182.10 81.60 3 1.02 152.8 20070708 32500.00 33000.00 161.6 77.95 16.00 0 11.22 1.25 890 1442 9.06 2.28 8 29 182.10 81.60 7 0.79 163.3 20070708 32500.00 33000.00 173.4 77.93 16.00 0 11.25 2.56 980 1849 9.11 2.53 9 38 182.10 81.60 12 0.56 175.2 20070708 32500.00 33000.00 185.6 77.92 15.99 0 11.26 1.29 1121 2251 9.17 3.05 11 50 182.10 81.60 16 0.35 187.6 20070708 32500.00 33000.00 199.1 77.90 15.99 0 11.32 -2.72 1242 2817 9.20 3.09 12 59 182.10 81.60 21 0.14 201.2 20070708 32500.00 33000.00 213.4 77.89 15.99 0 11.36 -4.43 1118 2825 9.23 3.25 10 59 182.10 81.60 43 0.00 215.6 20070708 32500.00 33000.00 229.3 77.87 15.98 0 11.35 1.00 1083 2739 9.22 3.37 10 56 182.10 81.60 60 0.00 231.7 20070708 32500.00 33000.00 245.9 77.85 15.98 0 11.31 -6.07 1065 2691 9.20 3.72 10 57 182.10 81.60 73 0.00 248.5 20070708 32500.00 33000.00 263.1 77.83 15.98 0 11.25 -0.87 1042 2582 9.19 4.00 10 59 182.10 81.60 85 0.00 265.8 20070708 32500.00 33000.00 281.6 77.81 15.97 0 11.19 15.26 1099 2526 9.17 4.70 12 65 182.10 81.60 93 0.00 284.5 20070708 32500.00 33000.00 301.2 77.79 15.97 0 11.15 8.11 1116 2433 9.16 5.27 13 68 182.10 81.60 100 0.00 304.4 20070708 32500.00 33000.00 321.7 77.76 15.97 0 11.09 17.81 1124 2500 9.15 5.94 15 79 182.10 81.60 100 0.00 325.0 20070708 32500.00 33000.00 343.1 77.74 15.96 0 11.04 24.17 1156 2528 9.15 6.76 18 90 182.10 81.60 100 0.00 346.7 20070708 32500.00 33000.00 365.8 77.72 15.96 0 11.00 26.47 1175 2597 9.16 7.76 20 105 182.10 81.60 100 0.00 369.6 20070708 32500.00 33000.00 390.0 77.69 15.95 0 10.94 30.44 1163 2589 9.33 13.49 34 177 182.10 81.60 100 0.00 394.0 20070708 32500.00 33000.00 411.9 77.67 15.95 0 10.90 86.67 1225 2719 9.34 15.61 42 214 182.10 81.60 100 0.00 416.1 20070708 32500.00 33000.00 437.9 77.64 15.95 0 10.82 92.59 1615 2601 9.47 29.90 98 361 182.10 81.60 100 0.00 442.3 20070708 32500.00 33000.00 466.5 77.61 15.94 0 10.67 47.15 1769 2254 9.64 62.91 255 748 182.10 81.60 100 0.00 471.2 20070708 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.07 440.76 2288 2288 182.10 81.60 0 5.51 78.1 20070708 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 308.51 2531 2531 182.10 81.60 0 5.26 81.8 20070708 33000.00 33500.00 84.7 78.04 16.01 0 9.61 -27.65 2311 2311 9.42 107.67 2371 2371 182.10 81.60 0 4.94 85.6 20070708 33000.00 33500.00 88.8 78.04 16.01 0 9.84 -20.05 136 136 8.77 14.36 72 72 182.10 81.60 1 4.48 89.7 20070708 33000.00 33500.00 93.4 78.03 16.01 0 10.34 -16.92 209 209 8.95 6.78 86 86 182.10 81.60 0 4.09 94.4 20070708 33000.00 33500.00 97.2 78.03 16.01 0 10.67 -11.31 160 197 9.85 2.80 31 94 182.10 81.60 0 3.57 98.3 20070708 33000.00 33500.00 100.9 78.02 16.01 0 10.79 2.75 203 234 9.49 3.08 15 40 182.10 81.60 0 3.23 102.0 20070708 33000.00 33500.00 104.7 78.02 16.01 0 10.80 1.68 264 278 9.20 2.93 10 25 182.10 81.60 0 2.96 105.8 20070708 33000.00 33500.00 109.1 78.01 16.01 0 10.81 9.65 344 343 9.10 3.23 10 25 182.10 81.60 0 2.70 110.2 20070708 33000.00 33500.00 113.6 78.01 16.01 0 10.81 5.11 489 417 9.04 3.75 13 27 182.10 81.60 0 2.44 114.8 20070708 33000.00 33500.00 118.8 78.00 16.01 0 10.82 0.33 568 447 9.01 3.61 14 27 182.10 81.60 0 2.13 120.1 20070708 33000.00 33500.00 125.5 77.99 16.01 0 10.88 -11.80 565 499 8.95 2.79 10 22 182.10 81.60 1 1.80 126.9 20070708 33000.00 33500.00 133.3 77.98 16.00 0 10.96 -13.67 586 588 8.99 2.69 9 22 182.10 81.60 2 1.51 134.7 20070708 33000.00 33500.00 141.9 77.97 16.00 0 11.04 -11.01 709 783 9.00 2.60 9 24 182.10 81.60 4 1.25 143.4 20070708 33000.00 33500.00 151.2 77.96 16.00 0 11.10 2.15 898 1096 9.03 2.70 10 29 182.10 81.60 3 1.02 152.8 20070708 33000.00 33500.00 161.6 77.95 16.00 0 11.17 2.20 990 1441 9.05 2.76 10 33 182.10 81.60 7 0.79 163.3 20070708 33000.00 33500.00 173.3 77.93 16.00 0 11.21 -2.86 1084 1820 9.10 2.94 11 42 182.10 81.60 12 0.56 175.1 20070708 33000.00 33500.00 185.6 77.92 15.99 0 11.21 -24.59 1273 2251 9.17 3.81 15 60 182.10 81.60 16 0.35 187.6 20070708 33000.00 33500.00 199.1 77.90 15.99 0 11.24 -5.79 1365 2688 9.19 4.00 16 70 182.10 81.60 21 0.14 201.2 20070708 33000.00 33500.00 213.5 77.89 15.99 0 11.29 -8.50 1252 2767 9.23 4.10 14 71 182.10 81.60 43 0.00 215.8 20070708 33000.00 33500.00 229.2 77.87 15.98 0 11.30 -4.79 1205 2730 9.21 4.08 12 62 182.10 81.60 60 0.00 231.6 20070708 33000.00 33500.00 245.9 77.85 15.98 0 11.29 -4.16 1173 2708 9.21 4.17 12 63 182.10 81.60 74 0.00 248.5 20070708 33000.00 33500.00 262.9 77.83 15.98 0 11.26 0.75 1169 2650 9.20 4.47 12 63 182.10 81.60 86 0.00 265.7 20070708 33000.00 33500.00 281.7 77.81 15.97 0 11.21 20.95 1200 2705 9.19 5.11 14 71 182.10 81.60 93 0.00 284.6 20070708 33000.00 33500.00 301.2 77.79 15.97 0 11.15 -0.94 1250 2543 9.18 5.86 16 76 182.10 81.60 100 0.00 304.3 20070708 33000.00 33500.00 321.6 77.76 15.97 0 11.11 24.30 1238 2605 9.17 6.39 17 84 182.10 81.60 100 0.00 324.9 20070708 33000.00 33500.00 343.2 77.74 15.96 0 11.05 43.80 1268 2691 9.18 7.39 21 101 182.10 81.60 100 0.00 346.7 20070708 33000.00 33500.00 365.8 77.72 15.96 0 11.00 64.03 1357 2749 9.19 9.14 26 121 182.10 81.60 100 0.00 369.6 20070708 33000.00 33500.00 390.2 77.69 15.95 0 10.94 60.78 1488 2777 9.37 17.21 50 216 182.10 81.60 100 0.00 394.2 20070708 33000.00 33500.00 412.0 77.67 15.95 0 10.89 104.99 1474 2678 9.36 18.14 57 235 182.10 81.60 100 0.00 416.2 20070708 33000.00 33500.00 437.8 77.64 15.95 0 10.84 109.88 1595 2859 9.51 30.34 99 404 182.10 81.60 100 0.00 442.2 20070708 33000.00 33500.00 466.5 77.61 15.94 0 10.82 122.43 1588 3017 9.68 48.63 165 701 182.10 81.60 100 0.00 471.2 20070708 33500.00 34000.00 77.2 78.05 16.02 3 6.00 1376.68 1 1 5.00 159.49 0 0 182.10 81.60 0 5.51 78.1 20070708 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 256.26 2247 2247 182.10 81.60 0 5.26 81.8 20070708 33500.00 34000.00 84.7 78.04 16.01 0 8.95 330.97 146 146 7.95 12.21 15 15 182.10 81.60 0 4.94 85.6 20070708 33500.00 34000.00 89.1 78.04 16.01 0 9.70 48.69 91 91 8.66 11.97 61 61 182.10 81.60 1 4.48 90.1 20070708 33500.00 34000.00 93.1 78.03 16.01 0 10.21 3.73 160 160 8.83 6.58 62 62 182.10 81.60 0 3.93 94.1 20070708 33500.00 34000.00 97.2 78.03 16.01 0 10.60 -20.81 179 187 9.74 2.99 32 87 182.10 81.60 0 3.57 98.3 20070708 33500.00 34000.00 100.9 78.02 16.01 0 10.77 -4.69 200 239 9.45 2.75 14 40 182.10 81.60 0 3.23 102.0 20070708 33500.00 34000.00 104.7 78.02 16.01 0 10.78 26.30 240 264 9.17 2.52 9 23 182.10 81.60 0 2.96 105.8 20070708 33500.00 34000.00 109.1 78.01 16.01 0 10.75 25.58 338 318 9.02 2.95 10 22 182.10 81.60 0 2.70 110.3 20070708 33500.00 34000.00 113.6 78.01 16.01 0 10.76 0.27 469 381 8.98 3.41 12 25 182.10 81.60 0 2.44 114.8 20070708 33500.00 34000.00 118.8 78.00 16.01 0 10.80 -7.22 550 409 8.91 3.18 12 22 182.10 81.60 0 2.13 120.1 20070708 33500.00 34000.00 125.5 77.99 16.01 0 10.82 -12.88 527 446 8.84 2.59 9 18 182.10 81.60 1 1.80 126.9 20070708 33500.00 34000.00 133.3 77.98 16.00 0 10.89 -11.84 582 523 8.88 2.58 9 19 182.10 81.60 2 1.51 134.7 20070708 33500.00 34000.00 141.9 77.97 16.00 0 10.96 -7.38 680 703 8.89 2.60 8 21 182.10 81.60 4 1.25 143.4 20070708 33500.00 34000.00 151.2 77.96 16.00 0 11.06 -12.49 793 994 8.93 2.38 8 23 182.10 81.60 4 1.02 152.8 20070708 33500.00 34000.00 161.6 77.95 16.00 0 11.13 -21.59 906 1366 8.97 2.45 8 28 182.10 81.60 7 0.79 163.3 20070708 33500.00 34000.00 173.4 77.93 16.00 0 11.16 -14.14 987 1751 9.02 2.67 9 37 182.10 81.60 12 0.56 175.2 20070708 33500.00 34000.00 185.6 77.92 15.99 0 11.17 1.50 1089 2160 9.08 3.23 11 51 182.10 81.60 16 0.35 187.6 20070708 33500.00 34000.00 199.1 77.90 15.99 0 11.18 -3.52 1176 2496 9.10 3.53 13 60 182.10 81.60 21 0.14 201.2 20070708 33500.00 34000.00 213.5 77.89 15.99 0 11.20 -15.30 1106 2550 9.15 3.98 13 65 182.10 81.60 43 0.00 215.8 20070708 33500.00 34000.00 229.2 77.87 15.98 0 11.21 -14.32 1063 2582 9.14 3.91 11 61 182.10 81.60 60 0.00 231.6 20070708 33500.00 34000.00 245.9 77.85 15.98 0 11.21 -8.63 1096 2591 9.13 4.13 11 60 182.10 81.60 74 0.00 248.5 20070708 33500.00 34000.00 262.9 77.83 15.98 0 11.19 -16.27 1066 2571 9.13 4.22 11 61 182.10 81.60 86 0.00 265.7 20070708 33500.00 34000.00 281.6 77.81 15.97 0 11.15 -15.26 1111 2537 9.13 4.70 12 64 182.10 81.60 94 0.00 284.6 20070708 33500.00 34000.00 301.1 77.79 15.97 0 11.10 -17.38 1119 2468 9.12 5.38 14 71 182.10 81.60 100 0.00 304.2 20070708 33500.00 34000.00 321.5 77.76 15.97 0 11.06 -7.07 1155 2535 9.13 6.21 16 81 182.10 81.60 100 0.00 324.8 20070708 33500.00 34000.00 343.1 77.74 15.96 0 11.02 2.87 1191 2578 9.14 7.22 19 96 182.10 81.60 100 0.00 346.6 20070708 33500.00 34000.00 365.8 77.72 15.96 0 10.97 -1.24 1245 2639 9.17 8.69 24 116 182.10 81.60 100 0.00 369.5 20070708 33500.00 34000.00 390.0 77.69 15.95 0 10.92 -0.56 1265 2592 9.34 14.72 41 193 182.10 81.60 100 0.00 394.0 20070708 33500.00 34000.00 412.0 77.67 15.95 0 10.89 0.58 1339 2793 9.35 17.36 49 235 182.10 81.60 100 0.00 416.2 20070708 33500.00 34000.00 437.8 77.64 15.95 0 10.77 -26.01 1516 2402 9.48 34.77 107 389 182.10 81.60 100 0.00 442.3 20070708 33500.00 34000.00 466.7 77.61 15.94 0 10.75 -113.00 1341 2915 9.69 53.67 166 803 182.10 81.60 100 0.00 471.4 20070708 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 388.57 2031 2031 182.10 81.60 0 5.51 78.1 20070708 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 244.30 2104 2104 182.10 81.60 0 5.26 81.7 20070708 34000.00 34500.00 84.6 78.04 16.01 0 9.07 77.61 131 131 7.07 5.43 1 1 182.10 81.60 0 4.94 85.5 20070708 34000.00 34500.00 89.1 78.04 16.01 0 9.66 16.39 161 161 8.66 14.57 81 81 182.10 81.60 1 4.48 90.1 20070708 34000.00 34500.00 93.1 78.03 16.01 0 10.22 -15.89 426 426 9.21 6.30 350 350 182.10 81.60 0 4.48 94.1 20070708 34000.00 34500.00 97.3 78.03 16.01 0 10.75 -17.79 133 232 9.90 2.54 24 96 182.10 81.60 0 3.57 98.3 20070708 34000.00 34500.00 100.9 78.02 16.01 0 10.75 -6.10 242 238 9.34 2.70 14 34 182.10 81.60 0 3.23 102.0 20070708 34000.00 34500.00 104.7 78.02 16.01 0 10.80 9.40 243 287 9.16 2.58 9 23 182.10 81.60 0 2.96 105.8 20070708 34000.00 34500.00 109.2 78.01 16.01 0 10.77 8.70 364 368 9.02 3.10 10 24 182.10 81.60 0 2.70 110.4 20070708 34000.00 34500.00 113.6 78.01 16.01 0 10.77 -3.11 472 428 8.96 3.47 12 25 182.10 81.60 0 2.44 114.8 20070708 34000.00 34500.00 118.8 78.00 16.01 0 10.78 -14.71 554 425 8.92 3.24 12 23 182.10 81.60 0 2.13 120.1 20070708 34000.00 34500.00 125.6 77.99 16.01 0 10.82 -17.34 538 455 8.85 2.56 9 18 182.10 81.60 1 1.80 126.9 20070708 34000.00 34500.00 133.4 77.98 16.00 0 10.91 -20.71 560 520 8.88 2.47 8 18 182.10 81.60 3 1.51 134.8 20070708 34000.00 34500.00 141.9 77.97 16.00 0 10.99 -4.91 666 702 8.88 2.35 8 19 182.10 81.60 4 1.25 143.4 20070708 34000.00 34500.00 151.1 77.96 16.00 0 11.07 -7.40 852 1038 8.91 2.38 8 23 182.10 81.60 4 1.02 152.7 20070708 34000.00 34500.00 161.6 77.95 16.00 0 11.12 -14.53 925 1419 8.96 2.52 8 30 182.10 81.60 7 0.79 163.3 20070708 34000.00 34500.00 173.3 77.93 16.00 0 11.16 -12.97 986 1814 9.02 2.73 9 38 182.10 81.60 12 0.56 175.1 20070708 34000.00 34500.00 185.5 77.92 15.99 0 11.16 -6.76 1088 2148 9.09 3.34 12 53 182.10 81.60 16 0.35 187.5 20070708 34000.00 34500.00 199.1 77.90 15.99 0 11.14 -7.19 1255 2505 9.11 4.06 15 69 182.10 81.60 21 0.14 201.2 20070708 34000.00 34500.00 213.5 77.89 15.99 0 11.16 -18.33 1098 2598 9.15 4.38 14 72 182.10 81.60 43 0.00 215.7 20070708 34000.00 34500.00 229.2 77.87 15.98 0 11.16 -8.32 1083 2560 9.14 4.50 13 69 182.10 81.60 60 0.00 231.6 20070708 34000.00 34500.00 245.8 77.85 15.98 0 11.14 -20.70 1100 2504 9.14 4.91 14 71 182.10 81.60 74 0.00 248.4 20070708 34000.00 34500.00 263.0 77.83 15.98 0 11.14 -17.62 1044 2577 9.13 4.67 12 68 182.10 81.60 86 0.00 265.7 20070708 34000.00 34500.00 281.6 77.81 15.97 0 11.11 -15.46 1101 2549 9.12 5.27 14 73 182.10 81.60 94 0.00 284.5 20070708 34000.00 34500.00 301.2 77.79 15.97 0 11.07 -14.86 1097 2548 9.13 5.73 15 79 182.10 81.60 100 0.00 304.3 20070708 34000.00 34500.00 321.6 77.76 15.97 0 11.05 -15.39 1112 2670 9.13 6.16 16 88 182.10 81.60 100 0.00 324.9 20070708 34000.00 34500.00 343.1 77.74 15.96 0 11.02 -45.19 1190 2723 9.15 7.29 19 102 182.10 81.60 100 0.00 346.6 20070708 34000.00 34500.00 365.8 77.72 15.96 0 10.95 -13.86 1300 2642 9.18 9.85 27 128 182.10 81.60 100 0.00 369.6 20070708 34000.00 34500.00 390.1 77.69 15.95 0 10.91 -38.51 1267 2834 9.36 16.29 44 226 182.10 81.60 100 0.00 394.1 20070708 34000.00 34500.00 411.8 77.67 15.95 0 10.88 -26.03 1342 2798 9.36 18.22 51 244 182.10 81.60 100 0.00 415.9 20070708 34000.00 34500.00 437.8 77.64 15.95 0 10.76 -27.62 1526 2604 9.48 35.40 113 439 182.10 81.60 100 0.00 442.2 20070708 34000.00 34500.00 466.4 77.61 15.94 0 10.74 5.20 1702 2940 9.66 57.44 213 819 182.10 81.60 100 0.00 471.1 20070708 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.03 409.36 2109 2109 182.10 81.60 0 5.51 78.1 20070708 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 277.34 2428 2428 182.10 81.60 0 5.26 81.8 20070708 34500.00 35000.00 84.6 78.04 16.01 0 8.50 40.74 24 24 8.00 7.59 8 8 182.10 81.60 0 4.94 85.5 20070708 34500.00 35000.00 89.1 78.04 16.01 0 9.82 -7.01 166 166 8.65 10.84 58 58 182.10 81.60 1 4.48 90.0 20070708 34500.00 35000.00 93.1 78.03 16.01 0 10.24 20.94 90 90 8.73 5.23 34 34 182.10 81.60 0 3.66 94.1 20070708 34500.00 35000.00 97.4 78.03 16.01 0 10.73 -10.98 145 212 9.90 2.62 27 95 182.10 81.60 0 3.57 98.4 20070708 34500.00 35000.00 100.9 78.02 16.01 0 10.81 -1.02 190 242 9.50 2.77 13 39 182.10 81.60 0 3.23 102.0 20070708 34500.00 35000.00 104.7 78.02 16.01 0 10.80 8.92 258 266 9.19 2.66 10 24 182.10 81.60 0 2.96 105.8 20070708 34500.00 35000.00 109.1 78.01 16.01 0 10.77 14.22 392 360 9.05 3.47 11 25 182.10 81.60 0 2.70 110.3 20070708 34500.00 35000.00 113.6 78.01 16.01 0 10.82 4.66 447 420 9.05 3.35 12 27 182.10 81.60 0 2.44 114.8 20070708 34500.00 35000.00 118.8 78.00 16.01 0 10.88 -11.16 437 429 8.99 2.74 9 20 182.10 81.60 0 2.13 120.1 20070708 34500.00 35000.00 125.5 77.99 16.01 0 10.91 -12.73 456 434 8.92 2.15 7 16 182.10 81.60 1 1.80 126.8 20070708 34500.00 35000.00 133.3 77.98 16.00 0 11.01 -12.23 481 526 8.95 2.08 6 16 182.10 81.60 3 1.51 134.7 20070708 34500.00 35000.00 141.9 77.97 16.00 0 11.10 -11.25 613 755 8.99 2.03 6 19 182.10 81.60 4 1.25 143.4 20070708 34500.00 35000.00 151.1 77.96 16.00 0 11.15 -9.50 802 1086 9.02 2.20 8 24 182.10 81.60 4 1.02 152.7 20070708 34500.00 35000.00 161.6 77.95 16.00 0 11.21 -14.40 882 1496 9.05 2.24 8 30 182.10 81.60 7 0.79 163.3 20070708 34500.00 35000.00 173.4 77.93 16.00 0 11.23 -21.85 965 1887 9.08 2.52 9 39 182.10 81.60 12 0.56 175.2 20070708 34500.00 35000.00 185.7 77.92 15.99 0 11.23 -6.19 1111 2324 9.15 3.17 11 54 182.10 81.60 16 0.35 187.6 20070708 34500.00 35000.00 199.0 77.90 15.99 0 11.24 -14.75 1273 2775 9.16 3.62 13 65 182.10 81.60 21 0.14 201.1 20070708 34500.00 35000.00 213.6 77.89 15.99 0 11.29 -21.28 1101 2822 9.19 3.54 11 64 182.10 81.60 43 0.00 215.8 20070708 34500.00 35000.00 229.2 77.87 15.98 0 11.30 -19.59 1052 2820 9.18 3.49 10 58 182.10 81.60 60 0.00 231.6 20070708 34500.00 35000.00 245.9 77.85 15.98 0 11.29 -10.25 1008 2773 9.17 3.50 9 57 182.10 81.60 74 0.00 248.5 20070708 34500.00 35000.00 263.0 77.83 15.98 0 11.24 -14.70 1009 2667 9.16 3.86 10 59 182.10 81.60 86 0.00 265.7 20070708 34500.00 35000.00 281.6 77.81 15.97 0 11.19 -4.33 1029 2679 9.15 4.21 11 64 182.10 81.60 94 0.00 284.5 20070708 34500.00 35000.00 301.3 77.79 15.97 0 11.14 6.75 1031 2669 9.13 4.60 12 70 182.10 81.60 100 0.00 304.4 20070708 34500.00 35000.00 321.6 77.76 15.97 0 11.09 10.62 1033 2730 9.14 5.26 13 81 182.10 81.60 100 0.00 325.0 20070708 34500.00 35000.00 343.1 77.74 15.96 0 11.03 -4.44 1147 2810 9.14 6.75 17 100 182.10 81.60 100 0.00 346.7 20070708 34500.00 35000.00 365.9 77.72 15.96 0 10.98 13.80 1200 2841 9.16 8.25 22 121 182.10 81.60 100 0.00 369.6 20070708 34500.00 35000.00 390.2 77.69 15.95 0 10.92 2.80 1196 2883 9.33 14.04 37 207 182.10 81.60 100 0.00 394.2 20070708 34500.00 35000.00 412.0 77.67 15.95 0 10.87 40.72 1287 2989 9.35 16.92 47 251 182.10 81.60 100 0.00 416.2 20070708 34500.00 35000.00 437.8 77.64 15.95 0 10.85 55.74 1296 3155 9.49 25.60 72 401 182.10 81.60 100 0.00 442.2 20070708 34500.00 35000.00 466.6 77.61 15.94 0 10.72 -70.25 1637 3052 9.66 59.43 208 865 182.10 81.60 100 0.00 471.3 20070708 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 383.07 2026 2026 182.10 81.60 0 5.51 78.1 20070708 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 256.97 2329 2329 182.10 81.60 0 5.26 81.8 20070708 35000.00 35500.00 84.7 78.04 16.01 0 9.84 -9.95 13 13 10.67 25.91 94 94 182.10 81.60 0 4.94 85.6 20070708 35000.00 35500.00 89.0 78.04 16.01 0 9.79 -8.04 68 68 8.80 10.39 51 51 182.10 81.60 1 4.48 90.0 20070708 35000.00 35500.00 93.2 78.03 16.01 0 10.26 -11.70 151 151 8.81 4.76 69 69 182.10 81.60 0 4.11 94.2 20070708 35000.00 35500.00 97.3 78.03 16.01 0 10.86 -14.25 98 227 10.14 2.31 22 116 182.10 81.60 0 3.57 98.3 20070708 35000.00 35500.00 101.0 78.02 16.01 0 10.84 3.25 178 241 9.51 2.51 12 37 182.10 81.60 0 3.23 102.1 20070708 35000.00 35500.00 104.7 78.02 16.01 0 10.79 5.43 286 267 9.14 2.49 10 22 182.10 81.60 0 2.96 105.8 20070708 35000.00 35500.00 109.1 78.01 16.01 0 10.83 7.98 380 380 9.04 2.83 9 22 182.10 81.60 0 2.70 110.3 20070708 35000.00 35500.00 113.6 78.01 16.01 0 10.86 2.47 414 404 9.01 2.86 9 21 182.10 81.60 0 2.44 114.8 20070708 35000.00 35500.00 118.8 78.00 16.01 0 10.89 -16.11 400 399 8.97 2.45 7 17 182.10 81.60 0 2.13 120.1 20070708 35000.00 35500.00 125.6 77.99 16.01 0 10.92 -24.39 401 408 8.88 1.89 5 13 182.10 81.60 1 1.80 126.9 20070708 35000.00 35500.00 133.4 77.98 16.00 0 10.98 -17.78 444 508 8.92 2.07 6 15 182.10 81.60 3 1.51 134.8 20070708 35000.00 35500.00 141.8 77.97 16.00 0 11.04 -8.24 555 750 8.92 2.10 6 18 182.10 81.60 4 1.25 143.3 20070708 35000.00 35500.00 150.9 77.96 16.00 0 11.10 -5.15 722 1029 8.95 2.18 7 22 182.10 81.60 4 1.02 152.5 20070708 35000.00 35500.00 161.6 77.95 16.00 0 11.16 -19.19 817 1462 8.99 2.27 7 29 182.10 81.60 7 0.79 163.3 20070708 35000.00 35500.00 173.3 77.93 16.00 0 11.16 -9.82 887 1800 9.03 2.60 8 38 182.10 81.60 12 0.56 175.2 20070708 35000.00 35500.00 185.6 77.92 15.99 0 11.17 -10.70 1036 2276 9.09 3.19 11 54 182.10 81.60 16 0.35 187.5 20070708 35000.00 35500.00 199.0 77.90 15.99 0 11.21 3.63 1162 2696 9.12 3.38 12 61 182.10 81.60 21 0.14 201.1 20070708 35000.00 35500.00 213.6 77.89 15.99 0 11.26 -7.16 1001 2825 9.17 3.38 10 64 182.10 81.60 43 0.00 215.8 20070708 35000.00 35500.00 229.3 77.87 15.98 0 11.28 -23.14 955 2713 9.14 3.23 9 55 182.10 81.60 61 0.00 231.7 20070708 35000.00 35500.00 245.9 77.85 15.98 0 11.27 -13.12 949 2700 9.13 3.31 8 54 182.10 81.60 74 0.00 248.5 20070708 35000.00 35500.00 263.0 77.83 15.98 0 11.24 -19.84 921 2608 9.13 3.44 8 53 182.10 81.60 86 0.00 265.7 20070708 35000.00 35500.00 281.6 77.81 15.97 0 11.19 -23.45 952 2556 9.12 3.91 9 57 182.10 81.60 94 0.00 284.5 20070708 35000.00 35500.00 301.2 77.79 15.97 0 11.15 -18.80 940 2540 9.11 4.20 10 62 182.10 81.60 100 0.00 304.3 20070708 35000.00 35500.00 321.6 77.76 15.97 0 11.10 -21.21 952 2611 9.12 4.77 11 74 182.10 81.60 100 0.00 325.0 20070708 35000.00 35500.00 343.1 77.74 15.96 0 11.04 -13.45 1049 2565 9.13 6.16 15 87 182.10 81.60 100 0.00 346.6 20070708 35000.00 35500.00 365.8 77.72 15.96 0 11.00 -36.47 1069 2699 9.16 7.33 18 107 182.10 81.60 100 0.00 369.5 20070708 35000.00 35500.00 390.1 77.69 15.95 0 10.93 4.99 1236 2741 9.34 14.45 38 197 182.10 81.60 100 0.00 394.1 20070708 35000.00 35500.00 411.9 77.67 15.95 0 10.85 -4.30 1318 2565 9.35 18.42 51 231 182.10 81.60 100 0.00 416.1 20070708 35000.00 35500.00 437.8 77.64 15.95 0 10.79 -0.45 1370 2949 9.49 31.44 93 452 182.10 81.60 100 0.00 442.2 20070708 35000.00 35500.00 466.4 77.61 15.94 0 10.72 84.93 1595 2904 9.68 59.11 206 843 182.10 81.60 100 0.00 471.1 20070708 35500.00 40000.00 77.3 78.05 16.02 2 9.15 -0.00 181 181 10.20 231.12 2245 2245 182.10 81.60 0 5.51 78.1 20070708 35500.00 40000.00 80.8 78.05 16.01 0 9.56 -0.00 156 156 7.06 2.55 0 0 182.10 81.60 0 5.26 81.7 20070708 35500.00 40000.00 84.5 78.04 16.01 0 8.76 79.75 5 5 8.76 1.02 5 5 182.10 81.60 0 4.94 85.4 20070708 35500.00 40000.00 89.1 78.04 16.01 0 9.95 13.81 250 250 8.60 8.75 47 47 182.10 81.60 1 4.48 90.0 20070708 35500.00 40000.00 93.2 78.03 16.01 0 10.26 -16.54 78 78 8.59 4.79 19 19 182.10 81.60 0 3.00 94.2 20070708 35500.00 40000.00 97.3 78.03 16.01 0 10.84 -16.97 99 217 10.14 2.36 23 116 182.10 81.60 0 3.57 98.3 20070708 35500.00 40000.00 101.0 78.02 16.01 0 10.76 3.48 221 222 9.39 2.68 14 34 182.10 81.60 0 3.23 102.1 20070708 35500.00 40000.00 104.7 78.02 16.01 0 10.77 12.21 286 271 9.12 2.62 10 23 182.10 81.60 0 2.96 105.8 20070708 35500.00 40000.00 109.2 78.01 16.01 0 10.79 3.23 373 387 9.04 3.16 10 25 182.10 81.60 0 2.70 110.3 20070708 35500.00 40000.00 113.6 78.01 16.01 0 10.79 -7.66 444 398 9.01 3.27 11 25 182.10 81.60 0 2.44 114.8 20070708 35500.00 40000.00 118.8 78.00 16.01 0 10.80 -6.24 438 378 8.94 2.94 9 20 182.10 81.60 0 2.13 120.1 20070708 35500.00 40000.00 125.5 77.99 16.01 0 10.86 -8.31 431 399 8.87 2.22 7 15 182.10 81.60 1 1.80 126.9 20070708 35500.00 40000.00 133.3 77.98 16.00 0 10.94 -18.34 483 507 8.91 2.35 7 16 182.10 81.60 3 1.51 134.7 20070708 35500.00 40000.00 141.9 77.97 16.00 0 11.01 -12.62 625 735 8.92 2.35 7 19 182.10 81.60 4 1.25 143.4 20070708 35500.00 40000.00 151.2 77.96 16.00 0 11.09 -4.20 765 1060 8.95 2.33 7 24 182.10 81.60 4 1.02 152.8 20070708 35500.00 40000.00 161.6 77.95 16.00 0 11.12 -10.21 853 1376 8.98 2.54 8 29 182.10 81.60 7 0.79 163.3 20070708 35500.00 40000.00 173.4 77.93 16.00 0 11.15 -12.14 916 1759 9.03 2.79 9 38 182.10 81.60 12 0.56 175.2 20070708 35500.00 40000.00 185.6 77.92 15.99 0 11.17 2.55 1144 2164 9.10 3.46 12 53 182.10 81.60 16 0.35 187.6 20070708 35500.00 40000.00 199.0 77.90 15.99 0 11.22 -11.52 1279 2559 9.13 3.62 13 60 182.10 81.60 21 0.14 201.1 20070708 35500.00 40000.00 213.5 77.89 15.99 0 11.28 0.44 1139 2679 9.18 3.61 12 61 182.10 81.60 44 0.00 215.8 20070708 35500.00 40000.00 229.2 77.87 15.98 0 11.30 -11.28 1016 2570 9.15 3.31 9 51 182.10 81.60 61 0.00 231.6 20070708 35500.00 40000.00 245.8 77.85 15.98 0 11.28 -12.84 1008 2483 9.16 3.47 9 51 182.10 81.60 74 0.00 248.4 20070708 35500.00 40000.00 263.0 77.83 15.98 0 11.25 -15.08 975 2448 9.15 3.65 9 52 182.10 81.60 87 0.00 265.7 20070708 35500.00 40000.00 281.6 77.81 15.97 0 11.21 -22.17 999 2372 9.15 4.16 10 55 182.10 81.60 94 0.00 284.5 20070708 35500.00 40000.00 301.2 77.79 15.97 0 11.15 -13.73 991 2311 9.14 4.72 11 61 182.10 81.60 100 0.00 304.3 20070708 35500.00 40000.00 321.6 77.76 15.97 0 11.11 -28.35 1022 2423 9.14 5.30 13 71 182.10 81.60 100 0.00 324.9 20070708 35500.00 40000.00 343.1 77.74 15.96 0 11.05 -10.93 1088 2403 9.16 6.56 16 85 182.10 81.60 100 0.00 346.6 20070708 35500.00 40000.00 365.9 77.72 15.96 0 11.00 -17.11 1132 2411 9.17 7.91 20 100 182.10 81.60 100 0.00 369.6 20070708 35500.00 40000.00 390.2 77.69 15.95 0 10.91 1.00 1315 2391 9.35 16.27 46 192 182.10 81.60 100 0.00 394.2 20070708 35500.00 40000.00 411.7 77.67 15.95 0 10.89 -37.44 1366 2442 9.34 17.49 50 206 182.10 81.60 100 0.00 415.9 20070708 35500.00 40000.00 437.9 77.64 15.95 0 10.83 -85.60 1336 2480 9.48 27.34 79 335 182.10 81.60 100 0.00 442.4 20070708 35500.00 40000.00 466.5 77.61 15.94 0 10.76 20.61 1339 2618 9.67 49.00 155 677 182.10 81.60 100 0.00 471.2 20070708 40000.00 40500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.11 466.29 2542 2542 182.10 81.60 0 5.51 78.0 20070708 40000.00 40500.00 81.0 78.05 16.01 0 9.53 -0.00 156 156 7.52 7.96 2 2 182.10 81.60 0 5.26 81.8 20070708 40000.00 40500.00 84.7 78.04 16.01 0 9.44 36.17 220 220 9.24 35.41 462 462 182.10 81.60 0 4.94 85.6 20070708 40000.00 40500.00 89.0 78.04 16.01 0 9.86 -14.38 66 66 8.69 8.99 55 55 182.10 81.60 1 4.48 90.0 20070708 40000.00 40500.00 93.2 78.03 16.01 0 10.30 4.61 154 154 8.86 5.26 74 74 182.10 81.60 0 4.10 94.2 20070708 40000.00 40500.00 97.4 78.03 16.01 0 10.72 -10.43 165 198 9.87 3.01 31 91 182.10 81.60 0 3.57 98.5 20070708 40000.00 40500.00 101.0 78.02 16.01 0 10.83 -1.40 207 250 9.51 3.23 15 42 182.10 81.60 0 3.23 102.1 20070708 40000.00 40500.00 104.2 78.02 16.01 0 10.77 -0.74 309 259 9.26 3.66 16 32 182.10 81.60 0 2.96 105.4 20070708 40000.00 40500.00 109.2 78.01 16.01 0 10.82 -7.98 406 386 9.09 3.72 12 27 182.10 81.60 0 2.70 110.3 20070708 40000.00 40500.00 113.4 78.01 16.01 0 10.82 -5.54 445 370 9.08 3.53 12 26 182.10 81.60 0 2.44 114.6 20070708 40000.00 40500.00 118.9 78.00 16.01 0 10.86 -10.72 412 389 9.02 3.12 9 21 182.10 81.60 0 2.13 120.1 20070708 40000.00 40500.00 125.5 77.99 16.01 0 10.89 -9.31 417 386 8.92 2.47 7 15 182.10 81.60 1 1.80 126.8 20070708 40000.00 40500.00 133.3 77.98 16.00 0 10.97 -9.35 490 521 9.00 2.67 7 19 182.10 81.60 3 1.51 134.7 20070708 40000.00 40500.00 141.9 77.97 16.00 0 11.03 0.09 712 743 8.99 2.69 9 23 182.10 81.60 4 1.25 143.4 20070708 40000.00 40500.00 151.1 77.96 16.00 0 11.10 -12.10 802 1017 9.02 2.65 9 27 182.10 81.60 4 1.02 152.7 20070708 40000.00 40500.00 161.5 77.95 16.00 0 11.16 -17.33 845 1349 9.05 2.64 8 31 182.10 81.60 7 0.79 163.2 20070708 40000.00 40500.00 173.4 77.93 16.00 0 11.20 -18.01 988 1758 9.09 3.07 10 40 182.10 81.60 12 0.56 175.2 20070708 40000.00 40500.00 185.6 77.92 15.99 0 11.19 -24.65 1228 2154 9.15 4.00 15 58 182.10 81.60 16 0.35 187.6 20070708 40000.00 40500.00 199.1 77.90 15.99 0 11.25 -34.48 1376 2592 9.16 3.92 15 63 182.10 81.60 21 0.14 201.2 20070708 40000.00 40500.00 213.5 77.89 15.99 0 11.30 -29.96 1193 2646 9.21 3.92 13 63 182.10 81.60 44 0.00 215.8 20070708 40000.00 40500.00 229.2 77.87 15.98 0 11.32 -23.79 1119 2596 9.18 3.57 10 53 182.10 81.60 62 0.00 231.6 20070708 40000.00 40500.00 245.9 77.85 15.98 0 11.30 -23.43 1093 2521 9.19 3.75 10 53 182.10 81.60 75 0.00 248.4 20070708 40000.00 40500.00 263.0 77.83 15.98 0 11.27 -25.45 1049 2488 9.18 3.87 10 54 182.10 81.60 87 0.00 265.7 20070708 40000.00 40500.00 281.6 77.81 15.97 0 11.22 -25.97 1077 2430 9.17 4.42 11 58 182.10 81.60 94 0.00 284.5 20070708 40000.00 40500.00 301.2 77.79 15.97 0 11.17 -18.14 1058 2423 9.16 4.78 12 63 182.10 81.60 100 0.00 304.4 20070708 40000.00 40500.00 321.6 77.76 15.97 0 11.12 -26.04 1117 2480 9.16 5.70 15 75 182.10 81.60 100 0.00 324.9 20070708 40000.00 40500.00 343.2 77.74 15.96 0 11.06 -18.21 1164 2509 9.16 6.79 17 87 182.10 81.60 100 0.00 346.8 20070708 40000.00 40500.00 365.9 77.72 15.96 0 11.01 13.61 1182 2634 9.18 7.94 21 108 182.10 81.60 100 0.00 369.7 20070708 40000.00 40500.00 390.2 77.69 15.95 0 10.96 -2.81 1316 2576 9.36 14.78 41 188 182.10 81.60 100 0.00 394.1 20070708 40000.00 40500.00 412.0 77.67 15.95 0 10.87 7.32 1343 2577 9.35 18.67 52 231 182.10 81.60 100 0.00 416.2 20070708 40000.00 40500.00 437.8 77.64 15.95 0 10.84 17.98 1330 2697 9.49 27.04 79 365 182.10 81.60 100 0.00 442.3 20070708 40000.00 40500.00 466.9 77.61 15.94 0 10.79 -24.55 1348 2587 9.67 45.23 146 626 182.10 81.60 100 0.00 471.6 20070708 40500.00 41000.00 77.3 78.05 16.02 0 7.93 -2932.11 61 61 7.43 1.25 19 19 182.10 81.60 0 5.52 78.1 20070708 40500.00 41000.00 80.9 78.05 16.01 2 9.52 -1466.06 109 109 10.87 104.62 3569 3569 182.10 81.60 0 5.27 81.8 20070708 40500.00 41000.00 84.6 78.04 16.01 0 10.30 -20.93 16 16 11.55 9.27 283 283 182.10 81.60 0 4.95 85.5 20070708 40500.00 41000.00 89.1 78.04 16.01 0 10.06 -26.93 142 142 8.57 5.65 31 31 182.10 81.60 1 4.49 90.0 20070708 40500.00 41000.00 93.1 78.03 16.01 0 10.38 -14.33 83 83 8.66 3.70 18 18 182.10 81.60 0 3.38 94.1 20070708 40500.00 41000.00 97.3 78.03 16.01 0 10.62 -13.74 237 164 9.61 2.32 31 63 182.10 81.60 0 3.58 98.4 20070708 40500.00 41000.00 101.0 78.02 16.01 0 10.79 -2.41 253 247 9.36 2.61 14 34 182.10 81.60 0 3.24 102.1 20070708 40500.00 41000.00 104.7 78.02 16.01 0 10.80 0.15 331 310 9.11 2.78 11 24 182.10 81.60 0 2.96 105.8 20070708 40500.00 41000.00 109.1 78.01 16.01 0 10.81 -0.16 431 407 9.04 3.29 11 25 182.10 81.60 0 2.70 110.3 20070708 40500.00 41000.00 113.6 78.01 16.01 0 10.80 -6.50 451 376 9.01 3.39 12 24 182.10 81.60 0 2.44 114.8 20070708 40500.00 41000.00 118.8 78.00 16.01 0 10.83 -14.18 423 385 8.97 2.87 9 20 182.10 81.60 0 2.13 120.1 20070708 40500.00 41000.00 125.6 77.99 16.01 0 10.87 -14.36 476 393 8.89 2.35 8 16 182.10 81.60 1 1.80 126.9 20070708 40500.00 41000.00 133.4 77.98 16.00 0 10.94 -12.35 675 563 8.93 2.69 10 21 182.10 81.60 3 1.51 134.8 20070708 40500.00 41000.00 141.9 77.97 16.00 0 11.03 -6.02 807 788 8.94 2.61 10 23 182.10 81.60 4 1.25 143.4 20070708 40500.00 41000.00 151.1 77.96 16.00 0 11.11 -31.06 864 1074 8.97 2.42 8 25 182.10 81.60 4 1.02 152.7 20070708 40500.00 41000.00 161.6 77.95 16.00 0 11.15 -36.34 971 1435 9.01 2.61 9 32 182.10 81.60 7 0.79 163.3 20070708 40500.00 41000.00 173.4 77.93 16.00 0 11.16 -31.26 1119 1779 9.05 3.20 12 42 182.10 81.60 12 0.57 175.2 20070708 40500.00 41000.00 185.6 77.92 15.99 0 11.16 -21.53 1311 2127 9.12 4.04 16 59 182.10 81.60 16 0.36 187.5 20070708 40500.00 41000.00 199.0 77.90 15.99 0 11.20 -24.56 1388 2535 9.15 4.12 16 67 182.10 81.60 21 0.15 201.1 20070708 40500.00 41000.00 213.6 77.89 15.99 0 11.25 -14.94 1274 2663 9.19 4.23 15 67 182.10 81.60 44 0.00 215.8 20070708 40500.00 41000.00 229.2 77.87 15.98 0 11.27 -35.22 1163 2610 9.18 4.01 12 59 182.10 81.60 62 0.00 231.6 20070708 40500.00 41000.00 246.0 77.85 15.98 0 11.27 -32.76 1117 2580 9.17 3.98 11 56 182.10 81.60 75 0.00 248.5 20070708 40500.00 41000.00 263.0 77.83 15.98 0 11.24 -27.77 1099 2526 9.17 4.22 11 58 182.10 81.60 87 0.00 265.7 20070708 40500.00 41000.00 281.5 77.81 15.97 0 11.19 -36.53 1135 2441 9.16 4.76 12 62 182.10 81.60 95 0.00 284.4 20070708 40500.00 41000.00 301.3 77.79 15.97 0 11.13 -25.22 1157 2424 9.15 5.51 14 70 182.10 81.60 100 0.00 304.5 20070708 40500.00 41000.00 321.6 77.76 15.97 0 11.10 -27.32 1179 2506 9.15 6.11 16 79 182.10 81.60 100 0.00 325.0 20070708 40500.00 41000.00 343.1 77.74 15.96 0 11.04 -10.76 1248 2601 9.16 7.48 20 97 182.10 81.60 100 0.00 346.6 20070708 40500.00 41000.00 365.8 77.72 15.96 0 11.00 -9.63 1214 2637 9.17 8.11 22 110 182.10 81.60 100 0.00 369.6 20070708 40500.00 41000.00 390.1 77.69 15.95 0 10.94 -31.29 1333 2610 9.34 15.21 42 190 182.10 81.60 100 0.00 394.1 20070708 40500.00 41000.00 412.0 77.67 15.95 0 10.87 38.15 1392 2647 9.35 18.91 56 242 182.10 81.60 100 0.00 416.2 20070708 40500.00 41000.00 438.0 77.64 15.95 0 10.80 29.22 1288 2546 9.48 29.23 84 374 182.10 81.60 100 0.00 442.4 20070708 40500.00 41000.00 466.7 77.61 15.94 0 10.81 -12.50 1363 2598 9.66 43.13 139 587 182.10 81.60 100 0.00 471.4 20070708 41000.00 41500.00 77.2 78.05 16.02 0 9.02 208.95 1215 1215 8.47 234.23 368 368 182.10 81.60 0 5.52 78.1 20070708 41000.00 41500.00 80.9 78.05 16.01 0 9.19 0.03 32 32 8.19 20.54 3 3 182.10 81.60 0 5.27 81.8 20070708 41000.00 41500.00 84.6 78.04 16.01 0 10.40 -16.48 10 10 11.60 11.76 164 164 182.10 81.60 0 4.95 85.5 20070708 41000.00 41500.00 89.0 78.04 16.01 0 9.91 -5.48 50 50 9.19 10.62 39 39 182.10 81.60 1 4.49 89.9 20070708 41000.00 41500.00 93.1 78.03 16.01 0 10.41 -1.18 106 106 8.63 4.16 12 12 182.10 81.60 0 3.66 94.1 20070708 41000.00 41500.00 97.3 78.03 16.01 0 11.10 -10.49 64 264 9.39 2.70 0 6 182.10 81.60 0 3.58 98.3 20070708 41000.00 41500.00 101.0 78.02 16.01 0 10.89 7.17 233 300 9.42 2.84 13 37 182.10 81.60 0 3.24 102.0 20070708 41000.00 41500.00 104.7 78.02 16.01 0 10.86 8.18 334 354 9.17 2.88 11 27 182.10 81.60 0 2.96 105.8 20070708 41000.00 41500.00 109.1 78.01 16.01 0 10.89 5.93 412 428 9.11 3.15 11 26 182.10 81.60 0 2.70 110.3 20070708 41000.00 41500.00 113.6 78.01 16.01 0 10.87 -13.42 465 389 9.07 3.09 12 24 182.10 81.60 0 2.44 114.8 20070708 41000.00 41500.00 118.9 78.00 16.01 0 10.88 -6.98 469 373 9.02 2.84 10 20 182.10 81.60 0 2.13 120.1 20070708 41000.00 41500.00 125.6 77.99 16.01 0 10.92 1.77 528 422 8.94 2.38 9 17 182.10 81.60 1 1.80 126.9 20070708 41000.00 41500.00 133.4 77.98 16.00 0 10.99 6.52 732 631 9.00 2.88 11 23 182.10 81.60 3 1.51 134.8 20070708 41000.00 41500.00 141.9 77.97 16.00 0 11.10 -0.28 902 886 9.02 2.63 11 26 182.10 81.60 5 1.25 143.4 20070708 41000.00 41500.00 151.1 77.96 16.00 0 11.17 -12.62 985 1230 9.04 2.56 10 28 182.10 81.60 4 1.02 152.7 20070708 41000.00 41500.00 161.5 77.95 16.00 0 11.19 -24.33 1156 1584 9.07 2.94 12 38 182.10 81.60 7 0.79 163.3 20070708 41000.00 41500.00 173.4 77.93 16.00 0 11.19 -31.64 1368 1961 9.12 3.62 16 52 182.10 81.60 12 0.57 175.2 20070708 41000.00 41500.00 185.6 77.92 15.99 0 11.21 -28.11 1441 2333 9.17 4.17 18 64 182.10 81.60 16 0.36 187.6 20070708 41000.00 41500.00 199.1 77.90 15.99 0 11.25 -30.95 1506 2627 9.19 4.34 18 69 182.10 81.60 21 0.15 201.2 20070708 41000.00 41500.00 213.5 77.89 15.99 0 11.30 -40.82 1326 2751 9.24 4.29 15 69 182.10 81.60 44 0.00 215.8 20070708 41000.00 41500.00 229.2 77.87 15.98 0 11.32 -45.14 1277 2729 9.22 4.20 13 62 182.10 81.60 62 0.00 231.6 20070708 41000.00 41500.00 245.9 77.85 15.98 0 11.32 -51.53 1218 2730 9.22 4.10 12 60 182.10 81.60 76 0.00 248.5 20070708 41000.00 41500.00 263.0 77.83 15.98 0 11.28 -43.91 1222 2701 9.22 4.36 12 63 182.10 81.60 87 0.00 265.7 20070708 41000.00 41500.00 281.6 77.81 15.97 0 11.24 -34.43 1294 2695 9.20 4.97 14 67 182.10 81.60 95 0.00 284.5 20070708 41000.00 41500.00 301.2 77.79 15.97 0 11.19 -7.16 1251 2707 9.19 5.43 15 75 182.10 81.60 100 0.00 304.3 20070708 41000.00 41500.00 321.6 77.76 15.97 0 11.14 -0.80 1329 2752 9.19 6.28 18 85 182.10 81.60 100 0.00 324.9 20070708 41000.00 41500.00 343.2 77.74 15.96 0 11.09 -1.81 1391 2819 9.20 7.51 22 101 182.10 81.60 100 0.00 346.7 20070708 41000.00 41500.00 365.8 77.72 15.96 0 11.04 7.64 1363 2872 9.20 8.49 24 118 182.10 81.60 100 0.00 369.6 20070708 41000.00 41500.00 390.1 77.69 15.95 0 10.95 42.38 1571 2782 9.37 17.35 53 219 182.10 81.60 100 0.00 394.1 20070708 41000.00 41500.00 412.1 77.67 15.95 0 10.93 31.29 1500 2979 9.37 17.44 54 245 182.10 81.60 100 0.00 416.3 20070708 41000.00 41500.00 437.8 77.64 15.95 0 10.84 79.43 1608 2891 9.51 31.10 98 404 182.10 81.60 100 0.00 442.3 20070708 41000.00 41500.00 466.7 77.61 15.94 0 10.79 52.95 1480 3124 9.70 51.13 169 795 182.10 81.60 100 0.00 471.4 20070708 41500.00 42000.00 77.2 78.05 16.02 0 9.58 0.37 2260 2260 9.80 113.54 6901 6901 182.10 81.60 0 5.52 78.1 20070708 41500.00 42000.00 80.9 78.05 16.01 0 9.92 -1.26 159 159 8.40 7.64 5 5 182.10 81.60 0 5.27 81.8 20070708 41500.00 42000.00 84.6 78.04 16.01 0 9.94 5.58 836 836 9.08 19.10 326 326 182.10 81.60 0 4.95 85.6 20070708 41500.00 42000.00 89.1 78.04 16.01 0 10.33 7.32 210 210 8.79 5.23 27 27 182.10 81.60 1 4.49 90.1 20070708 41500.00 42000.00 93.1 78.03 16.01 0 10.66 6.86 138 138 8.91 3.44 26 26 182.10 81.60 0 3.82 94.1 20070708 41500.00 42000.00 97.3 78.03 16.01 0 11.08 -0.86 108 226 10.31 2.24 23 107 182.10 81.60 0 3.58 98.4 20070708 41500.00 42000.00 101.0 78.02 16.01 0 11.05 -0.78 209 264 9.64 2.53 12 35 182.10 81.60 0 3.24 102.0 20070708 41500.00 42000.00 104.6 78.02 16.01 0 11.07 9.26 320 343 9.31 2.52 9 22 182.10 81.60 0 2.96 105.7 20070708 41500.00 42000.00 109.1 78.01 16.01 0 11.10 1.99 378 389 9.24 2.52 8 20 182.10 81.60 0 2.70 110.3 20070708 41500.00 42000.00 113.6 78.01 16.01 0 11.14 -3.01 383 391 9.22 2.32 7 17 182.10 81.60 0 2.44 114.8 20070708 41500.00 42000.00 118.7 78.00 16.01 0 11.19 -5.74 361 388 9.20 1.90 6 14 182.10 81.60 0 2.13 119.9 20070708 41500.00 42000.00 125.5 77.99 16.01 0 11.31 -11.33 389 436 9.19 1.30 4 11 182.10 81.60 1 1.80 126.9 20070708 41500.00 42000.00 133.5 77.98 16.00 0 11.39 -8.83 541 708 9.24 1.51 5 15 182.10 81.60 3 1.51 134.9 20070708 41500.00 42000.00 142.0 77.97 16.00 0 11.41 -19.10 694 1006 9.21 1.65 6 19 182.10 81.60 5 1.25 143.5 20070708 41500.00 42000.00 151.3 77.96 16.00 0 11.40 -39.27 833 1387 9.19 1.92 6 25 182.10 81.60 4 1.02 152.9 20070708 41500.00 42000.00 161.7 77.95 16.00 0 11.37 -46.00 988 1775 9.22 2.48 9 36 182.10 81.60 7 0.79 163.4 20070708 41500.00 42000.00 173.5 77.93 16.00 0 11.35 -25.34 1113 2108 9.24 3.04 11 47 182.10 81.60 12 0.57 175.3 20070708 41500.00 42000.00 185.6 77.92 15.99 0 11.35 -27.71 1221 2543 9.30 3.67 13 63 182.10 81.60 16 0.36 187.6 20070708 41500.00 42000.00 199.2 77.90 15.99 0 11.33 -42.66 1276 2840 9.31 4.06 15 76 182.10 81.60 21 0.15 201.3 20070708 41500.00 42000.00 213.6 77.89 15.99 0 11.39 -26.54 1190 2815 9.34 4.08 14 72 182.10 81.60 44 0.00 215.9 20070708 41500.00 42000.00 229.4 77.87 15.98 0 11.36 -48.36 1093 2837 9.29 3.95 11 67 182.10 81.60 62 0.00 231.8 20070708 41500.00 42000.00 246.0 77.85 15.98 0 11.32 -26.42 1018 2876 9.26 3.81 10 65 182.10 81.60 76 0.00 248.6 20070708 41500.00 42000.00 263.1 77.83 15.98 0 11.27 -26.80 1039 2841 9.21 3.99 10 65 182.10 81.60 87 0.00 265.8 20070708 41500.00 42000.00 281.7 77.81 15.97 0 11.23 -28.68 1058 2802 9.19 4.24 11 68 182.10 81.60 95 0.00 284.6 20070708 41500.00 42000.00 301.3 77.79 15.97 0 11.17 -7.26 1059 2801 9.16 4.72 12 75 182.10 81.60 100 0.00 304.5 20070708 41500.00 42000.00 321.7 77.76 15.97 0 11.12 7.57 1107 2911 9.16 5.33 14 87 182.10 81.60 100 0.00 325.0 20070708 41500.00 42000.00 343.2 77.74 15.96 0 11.07 7.84 1112 2985 9.16 6.21 16 100 182.10 81.60 100 0.00 346.7 20070708 41500.00 42000.00 365.8 77.72 15.96 0 11.02 26.61 1224 3113 9.18 7.64 20 121 182.10 81.60 100 0.00 369.6 20070708 41500.00 42000.00 390.0 77.69 15.95 0 10.95 37.90 1290 3045 9.34 14.25 39 214 182.10 81.60 100 0.00 394.0 20070708 41500.00 42000.00 412.1 77.67 15.95 0 10.90 41.01 1350 3093 9.35 17.32 48 253 182.10 81.60 100 0.00 416.3 20070708 41500.00 42000.00 437.9 77.64 15.95 0 10.80 84.20 1456 3012 9.50 32.30 97 455 182.10 81.60 100 0.00 442.4 20070708 41500.00 42000.00 466.4 77.61 15.94 0 10.75 9.28 1730 2934 9.66 55.70 205 779 182.10 81.60 100 0.00 471.1 20070708 42000.00 42500.00 77.3 78.05 16.02 2 9.28 -0.00 182 182 10.36 203.74 2391 2391 182.10 81.60 0 5.52 78.2 20070708 42000.00 42500.00 80.8 78.05 16.01 0 9.83 -0.00 156 156 7.81 7.75 2 2 182.10 81.60 0 5.27 81.6 20070708 42000.00 42500.00 84.7 78.04 16.01 3 10.53 85.35 1 1 10.03 1.00 0 0 182.10 81.60 0 4.95 85.6 20070708 42000.00 42500.00 89.0 78.04 16.01 0 10.09 -19.61 107 107 8.67 6.34 41 41 182.10 81.60 1 4.49 90.0 20070708 42000.00 42500.00 93.3 78.03 16.01 0 10.44 -10.07 159 159 9.02 4.50 73 73 182.10 81.60 0 4.06 94.3 20070708 42000.00 42500.00 98.3 78.02 16.01 0 10.60 -35.35 291 67 10.22 4.38 184 199 182.10 81.60 0 3.58 99.3 20070708 42000.00 42500.00 101.0 78.02 16.01 0 10.86 -3.45 236 271 9.52 3.34 17 45 182.10 81.60 0 3.24 102.1 20070708 42000.00 42500.00 104.7 78.02 16.01 0 10.89 8.53 307 349 9.29 3.13 12 31 182.10 81.60 0 2.96 105.9 20070708 42000.00 42500.00 109.2 78.01 16.01 0 10.87 -2.16 370 359 9.22 3.34 13 30 182.10 81.60 0 2.70 110.4 20070708 42000.00 42500.00 113.6 78.00 16.01 0 10.88 -12.84 425 355 9.16 3.32 13 26 182.10 81.60 0 2.44 114.9 20070708 42000.00 42500.00 118.8 78.00 16.01 0 10.89 0.90 418 352 9.12 3.04 11 23 182.10 81.60 0 2.13 120.0 20070708 42000.00 42500.00 125.6 77.99 16.01 0 10.95 -6.03 472 405 9.06 2.39 9 19 182.10 81.60 1 1.80 127.0 20070708 42000.00 42500.00 133.4 77.98 16.00 0 11.08 -8.54 622 628 9.15 2.45 10 24 182.10 81.60 3 1.51 134.8 20070708 42000.00 42500.00 141.9 77.97 16.00 0 11.16 -13.76 782 839 9.16 2.31 10 27 182.10 81.60 5 1.25 143.4 20070708 42000.00 42500.00 151.3 77.96 16.00 0 11.19 -26.93 856 1144 9.17 2.40 10 33 182.10 81.60 4 1.02 152.9 20070708 42000.00 42500.00 161.5 77.95 16.00 0 11.20 -36.13 1012 1502 9.18 2.97 12 41 182.10 81.60 7 0.79 163.3 20070708 42000.00 42500.00 173.3 77.93 16.00 0 11.22 -22.47 1170 1871 9.19 3.40 14 51 182.10 81.60 12 0.57 175.1 20070708 42000.00 42500.00 185.7 77.92 15.99 0 11.23 -25.44 1346 2308 9.25 4.02 17 68 182.10 81.60 16 0.36 187.7 20070708 42000.00 42500.00 199.1 77.90 15.99 0 11.25 -14.04 1385 2569 9.26 4.17 18 75 182.10 81.60 21 0.15 201.2 20070708 42000.00 42500.00 213.6 77.89 15.99 0 11.28 -18.10 1178 2622 9.25 4.21 14 70 182.10 81.60 45 0.00 215.8 20070708 42000.00 42500.00 229.3 77.87 15.98 0 11.27 -15.09 1130 2607 9.22 4.26 12 64 182.10 81.60 62 0.00 231.7 20070708 42000.00 42500.00 245.9 77.85 15.98 0 11.26 -4.03 1104 2570 9.20 4.26 11 60 182.10 81.60 76 0.00 248.5 20070708 42000.00 42500.00 263.1 77.83 15.98 0 11.22 -23.61 1129 2522 9.17 4.56 12 61 182.10 81.60 88 0.00 265.8 20070708 42000.00 42500.00 281.6 77.81 15.97 0 11.19 -9.97 1088 2526 9.16 4.60 12 63 182.10 81.60 95 0.00 284.6 20070708 42000.00 42500.00 301.3 77.79 15.97 0 11.14 -20.55 1151 2536 9.15 5.23 14 70 182.10 81.60 100 0.00 304.4 20070708 42000.00 42500.00 321.7 77.76 15.97 0 11.10 -5.54 1146 2720 9.15 5.78 15 83 182.10 81.60 100 0.00 325.0 20070708 42000.00 42500.00 343.1 77.74 15.96 0 11.04 0.08 1218 2630 9.16 7.13 19 95 182.10 81.60 100 0.00 346.7 20070708 42000.00 42500.00 365.8 77.72 15.96 0 11.00 5.54 1219 2716 9.17 8.05 22 112 182.10 81.60 100 0.00 369.6 20070708 42000.00 42500.00 390.1 77.69 15.95 0 10.93 -3.53 1376 2659 9.35 15.89 47 208 182.10 81.60 100 0.00 394.1 20070708 42000.00 42500.00 411.8 77.67 15.95 0 10.91 19.22 1372 2676 9.35 16.23 47 210 182.10 81.60 100 0.00 416.0 20070708 42000.00 42500.00 438.0 77.64 15.95 0 10.80 57.35 1560 2742 9.50 32.59 102 412 182.10 81.60 100 0.00 442.4 20070708 42000.00 42500.00 466.6 77.61 15.94 0 10.73 -48.95 1355 2661 9.68 54.03 171 751 182.10 81.60 100 0.00 471.3 20070708 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 473.56 2307 2307 182.10 81.60 0 5.52 78.0 20070708 42500.00 43000.00 80.9 78.05 16.01 0 9.96 -51.93 3832 3832 9.40 41.23 1747 1747 182.10 81.60 0 5.27 81.8 20070708 42500.00 43000.00 84.6 78.04 16.01 0 8.78 -0.41 48 48 7.78 5.43 5 5 182.10 81.60 0 4.95 85.5 20070708 42500.00 43000.00 89.1 78.04 16.01 0 9.81 -30.66 183 183 8.73 12.53 72 72 182.10 81.60 1 4.49 90.1 20070708 42500.00 43000.00 93.2 78.03 16.01 0 10.33 0.36 155 155 8.79 5.39 45 45 182.10 81.60 0 3.88 94.2 20070708 42500.00 43000.00 97.3 78.03 16.01 0 10.80 -10.53 141 240 9.96 2.89 26 102 182.10 81.60 0 3.58 98.3 20070708 42500.00 43000.00 100.9 78.02 16.01 0 10.79 -6.48 244 257 9.44 3.30 16 41 182.10 81.60 0 3.24 102.0 20070708 42500.00 43000.00 104.7 78.02 16.01 0 10.83 -0.61 322 344 9.19 3.18 11 29 182.10 81.60 0 2.96 105.8 20070708 42500.00 43000.00 109.1 78.01 16.01 0 10.85 -3.11 337 353 9.13 3.25 10 24 182.10 81.60 0 2.70 110.3 20070708 42500.00 43000.00 113.6 78.01 16.01 0 10.85 -5.84 355 350 9.10 3.23 9 22 182.10 81.60 0 2.44 114.8 20070708 42500.00 43000.00 118.8 78.00 16.01 0 10.88 -3.17 387 349 9.03 2.78 9 19 182.10 81.60 0 2.13 120.0 20070708 42500.00 43000.00 125.5 77.99 16.01 0 10.99 2.38 413 400 9.04 1.95 7 16 182.10 81.60 1 1.80 126.8 20070708 42500.00 43000.00 133.4 77.98 16.00 0 11.16 -1.40 560 636 9.12 1.86 7 18 182.10 81.60 3 1.51 134.9 20070708 42500.00 43000.00 142.0 77.97 16.00 0 11.25 -24.49 682 902 9.11 1.76 7 20 182.10 81.60 5 1.25 143.5 20070708 42500.00 43000.00 151.2 77.96 16.00 0 11.26 -38.47 857 1247 9.09 2.05 7 25 182.10 81.60 4 1.02 152.8 20070708 42500.00 43000.00 161.6 77.95 16.00 0 11.26 -35.58 1022 1594 9.10 2.47 9 32 182.10 81.60 7 0.79 163.3 20070708 42500.00 43000.00 173.4 77.93 16.00 0 11.26 -34.49 1077 1932 9.13 2.78 10 41 182.10 81.60 12 0.57 175.2 20070708 42500.00 43000.00 185.6 77.92 15.99 0 11.26 -25.50 1170 2277 9.18 3.43 12 55 182.10 81.60 16 0.36 187.5 20070708 42500.00 43000.00 199.1 77.90 15.99 0 11.26 -17.22 1244 2654 9.19 3.75 14 66 182.10 81.60 21 0.15 201.2 20070708 42500.00 43000.00 213.6 77.89 15.99 0 11.27 -21.03 1130 2636 9.23 4.19 13 68 182.10 81.60 45 0.00 215.9 20070708 42500.00 43000.00 229.2 77.87 15.98 0 11.27 -23.82 1052 2660 9.21 3.90 11 62 182.10 81.60 63 0.00 231.6 20070708 42500.00 43000.00 246.0 77.85 15.98 0 11.25 -18.19 1063 2649 9.19 4.22 11 63 182.10 81.60 77 0.00 248.6 20070708 42500.00 43000.00 263.0 77.83 15.98 0 11.23 -12.49 1060 2647 9.17 4.21 11 63 182.10 81.60 89 0.00 265.8 20070708 42500.00 43000.00 281.6 77.81 15.97 0 11.19 -22.13 1077 2653 9.16 4.55 12 66 182.10 81.60 95 0.00 284.5 20070708 42500.00 43000.00 301.2 77.79 15.97 0 11.14 -14.75 1082 2637 9.14 4.94 13 72 182.10 81.60 100 0.00 304.4 20070708 42500.00 43000.00 321.6 77.76 15.97 0 11.10 -2.65 1115 2665 9.14 5.62 14 80 182.10 81.60 100 0.00 324.9 20070708 42500.00 43000.00 343.2 77.74 15.96 0 11.06 -30.31 1202 2797 9.16 6.61 18 96 182.10 81.60 100 0.00 346.7 20070708 42500.00 43000.00 365.9 77.72 15.96 0 11.01 3.29 1194 2827 9.18 7.78 21 114 182.10 81.60 100 0.00 369.6 20070708 42500.00 43000.00 390.1 77.69 15.95 0 10.96 0.48 1316 2853 9.34 14.92 39 198 182.10 81.60 100 0.00 394.1 20070708 42500.00 43000.00 411.9 77.67 15.95 0 10.90 27.33 1366 2859 9.36 17.72 49 237 182.10 81.60 100 0.00 416.1 20070708 42500.00 43000.00 437.8 77.64 15.95 0 10.84 30.53 1326 2937 9.50 27.86 80 401 182.10 81.60 100 0.00 442.2 20070708 42500.00 43000.00 466.5 77.61 15.94 0 10.79 -65.74 1454 3205 9.68 51.69 163 796 182.10 81.60 100 0.00 471.3 20070708 43000.00 43500.00 77.2 78.05 16.02 0 7.59 -79.35 2 2 5.09 2.53 0 0 182.10 81.60 0 5.52 78.0 20070708 43000.00 43500.00 81.0 78.05 16.01 0 9.41 -36.18 79 79 8.41 2.35 8 8 182.10 81.60 0 5.27 81.9 20070708 43000.00 43500.00 84.7 78.04 16.01 0 9.46 -10.01 109 109 7.96 2.00 3 3 182.10 81.60 0 4.95 85.6 20070708 43000.00 43500.00 89.1 78.04 16.01 0 9.84 -7.00 87 87 8.77 10.12 52 52 182.10 81.60 0 4.49 90.1 20070708 43000.00 43500.00 93.2 78.03 16.01 0 10.37 -8.18 78 78 8.70 4.64 17 17 182.10 81.60 0 2.72 94.2 20070708 43000.00 43500.00 97.3 78.03 16.01 0 10.75 -13.52 170 222 9.85 2.76 28 88 182.10 81.60 1 3.58 98.3 20070708 43000.00 43500.00 100.9 78.02 16.01 0 10.87 5.22 208 280 9.50 2.91 13 40 182.10 81.60 0 3.24 102.0 20070708 43000.00 43500.00 104.7 78.02 16.01 0 10.88 -0.61 283 332 9.20 2.96 9 25 182.10 81.60 0 2.96 105.8 20070708 43000.00 43500.00 109.1 78.01 16.01 0 10.86 -3.79 357 326 9.11 2.94 10 22 182.10 81.60 0 2.70 110.3 20070708 43000.00 43500.00 113.5 78.01 16.01 0 10.90 0.27 352 342 9.09 2.73 8 19 182.10 81.60 0 2.44 114.7 20070708 43000.00 43500.00 118.8 78.00 16.01 0 10.91 -13.21 365 322 9.02 2.48 7 16 182.10 81.60 0 2.13 120.0 20070708 43000.00 43500.00 125.5 77.99 16.01 0 10.97 -12.09 416 383 8.95 2.08 6 14 182.10 81.60 1 1.80 126.8 20070708 43000.00 43500.00 133.2 77.98 16.00 0 11.10 -15.28 564 568 9.02 2.12 7 16 182.10 81.60 3 1.51 134.6 20070708 43000.00 43500.00 141.9 77.97 16.00 0 11.17 -30.66 693 808 9.04 2.11 7 19 182.10 81.60 5 1.25 143.4 20070708 43000.00 43500.00 151.2 77.96 16.00 0 11.18 -34.89 884 1121 9.04 2.47 9 26 182.10 81.60 4 1.02 152.8 20070708 43000.00 43500.00 161.6 77.95 16.00 0 11.23 -37.66 997 1476 9.08 2.55 9 31 182.10 81.60 7 0.79 163.3 20070708 43000.00 43500.00 173.4 77.93 16.00 0 11.26 -36.41 1047 1779 9.12 2.76 10 38 182.10 81.60 12 0.57 175.2 20070708 43000.00 43500.00 185.6 77.92 15.99 0 11.25 -29.21 1184 2146 9.17 3.50 13 52 182.10 81.60 16 0.36 187.6 20070708 43000.00 43500.00 199.1 77.90 15.99 0 11.28 -20.69 1268 2550 9.19 3.75 14 61 182.10 81.60 21 0.15 201.2 20070708 43000.00 43500.00 213.5 77.89 15.99 0 11.28 -22.32 1103 2554 9.24 4.05 13 66 182.10 81.60 45 0.00 215.8 20070708 43000.00 43500.00 229.3 77.87 15.98 0 11.29 -24.39 1020 2583 9.21 3.72 10 58 182.10 81.60 63 0.00 231.7 20070708 43000.00 43500.00 245.9 77.85 15.98 0 11.27 -30.48 1003 2577 9.20 3.93 10 59 182.10 81.60 77 0.00 248.5 20070708 43000.00 43500.00 263.0 77.83 15.98 0 11.23 -8.53 983 2545 9.17 4.02 10 59 182.10 81.60 89 0.00 265.8 20070708 43000.00 43500.00 281.7 77.81 15.97 0 11.20 -13.45 1014 2559 9.16 4.36 11 63 182.10 81.60 95 0.00 284.6 20070708 43000.00 43500.00 301.3 77.79 15.97 0 11.14 -27.40 1030 2567 9.15 4.86 12 70 182.10 81.60 100 0.00 304.4 20070708 43000.00 43500.00 321.6 77.76 15.97 0 11.09 -9.98 1073 2649 9.15 5.60 14 82 182.10 81.60 100 0.00 324.9 20070708 43000.00 43500.00 343.1 77.74 15.96 0 11.07 -7.55 1062 2694 9.15 5.97 15 88 182.10 81.60 100 0.00 346.7 20070708 43000.00 43500.00 365.8 77.72 15.96 0 11.01 -10.47 1084 2762 9.18 7.27 18 108 182.10 81.60 100 0.00 369.6 20070708 43000.00 43500.00 389.9 77.69 15.95 0 10.95 -30.00 1166 2833 9.35 13.22 34 194 182.10 81.60 100 0.00 393.9 20070708 43000.00 43500.00 411.9 77.67 15.95 0 10.90 -15.57 1159 2851 9.36 15.42 41 232 182.10 81.60 100 0.00 416.1 20070708 43000.00 43500.00 437.9 77.64 15.95 0 10.84 -14.71 1389 2891 9.50 27.86 83 395 182.10 81.60 100 0.00 442.3 20070708 43000.00 43500.00 466.4 77.61 15.94 0 10.79 22.45 1260 2743 9.68 46.71 135 656 182.10 81.60 100 0.00 471.1 20070708 43500.00 44000.00 77.1 78.05 16.02 3 6.35 -1.01 1 1 4.35 8.09 0 0 182.10 81.60 0 5.52 77.9 20070708 43500.00 44000.00 81.0 78.05 16.01 0 8.14 -163.84 2 2 5.14 1.00 0 0 182.10 81.60 0 5.27 81.9 20070708 43500.00 44000.00 84.7 78.04 16.01 0 9.02 -81.20 70 70 8.01 31.25 7 7 182.10 81.60 0 4.95 85.6 20070708 43500.00 44000.00 89.1 78.04 16.01 0 9.87 -4.50 394 394 8.73 14.72 83 83 182.10 81.60 0 4.49 90.0 20070708 43500.00 44000.00 93.2 78.03 16.01 0 10.39 -11.44 210 210 8.83 4.96 48 48 182.10 81.60 0 3.97 94.2 20070708 43500.00 44000.00 97.3 78.03 16.01 0 10.92 -8.66 98 271 10.19 2.92 22 132 182.10 81.60 1 3.58 98.3 20070708 43500.00 44000.00 101.0 78.02 16.01 0 10.78 0.35 252 246 9.39 3.05 15 37 182.10 81.60 0 3.24 102.1 20070708 43500.00 44000.00 104.7 78.02 16.01 0 10.81 2.67 315 307 9.15 2.95 11 25 182.10 81.60 0 2.96 105.8 20070708 43500.00 44000.00 109.1 78.01 16.01 0 10.86 10.09 316 327 9.11 2.76 9 21 182.10 81.60 0 2.70 110.3 20070708 43500.00 44000.00 113.6 78.01 16.01 0 10.85 -3.43 360 327 9.05 2.81 9 19 182.10 81.60 0 2.44 114.8 20070708 43500.00 44000.00 118.8 78.00 16.01 0 10.85 -1.70 383 311 9.01 2.60 9 17 182.10 81.60 0 2.13 120.1 20070708 43500.00 44000.00 125.5 77.99 16.01 0 10.90 3.41 475 382 8.90 2.25 7 15 182.10 81.60 1 1.80 126.9 20070708 43500.00 44000.00 133.3 77.98 16.00 0 11.01 -12.78 636 572 8.96 2.49 8 19 182.10 81.60 3 1.51 134.7 20070708 43500.00 44000.00 141.9 77.97 16.00 0 11.10 -34.70 721 826 8.98 2.30 8 21 182.10 81.60 5 1.25 143.4 20070708 43500.00 44000.00 151.1 77.96 16.00 0 11.14 -26.55 871 1091 9.00 2.48 9 25 182.10 81.60 5 1.02 152.7 20070708 43500.00 44000.00 161.6 77.95 16.00 0 11.21 -31.57 999 1472 9.05 2.48 9 31 182.10 81.60 7 0.79 163.3 20070708 43500.00 44000.00 173.4 77.93 16.00 0 11.24 -26.15 1114 1803 9.09 2.84 10 38 182.10 81.60 12 0.57 175.2 20070708 43500.00 44000.00 185.6 77.92 15.99 0 11.26 -26.39 1229 2215 9.14 3.27 12 50 182.10 81.60 16 0.36 187.6 20070708 43500.00 44000.00 199.1 77.90 15.99 0 11.28 -31.31 1264 2651 9.17 3.44 13 61 182.10 81.60 21 0.15 201.2 20070708 43500.00 44000.00 213.6 77.89 15.99 0 11.28 -5.53 1130 2579 9.21 3.92 12 63 182.10 81.60 45 0.00 215.8 20070708 43500.00 44000.00 229.2 77.87 15.98 0 11.27 -25.92 1049 2546 9.19 3.90 11 58 182.10 81.60 64 0.00 231.6 20070708 43500.00 44000.00 245.9 77.85 15.98 0 11.27 -19.33 1050 2576 9.18 3.92 10 57 182.10 81.60 77 0.00 248.5 20070708 43500.00 44000.00 263.0 77.83 15.98 0 11.24 -21.78 1032 2547 9.17 4.03 10 57 182.10 81.60 89 0.00 265.8 20070708 43500.00 44000.00 281.6 77.81 15.97 0 11.20 -18.20 1042 2573 9.15 4.32 11 62 182.10 81.60 95 0.00 284.6 20070708 43500.00 44000.00 301.3 77.79 15.97 0 11.18 -25.42 1043 2661 9.14 4.35 11 65 182.10 81.60 100 0.00 304.4 20070708 43500.00 44000.00 321.6 77.76 15.97 0 11.13 -7.66 1028 2664 9.14 4.90 12 73 182.10 81.60 100 0.00 324.9 20070708 43500.00 44000.00 343.1 77.74 15.96 0 11.09 -15.56 1066 2764 9.15 5.73 14 87 182.10 81.60 100 0.00 346.6 20070708 43500.00 44000.00 365.8 77.72 15.96 0 11.02 -16.14 1139 2765 9.17 7.26 19 106 182.10 81.60 100 0.00 369.6 20070708 43500.00 44000.00 390.0 77.69 15.95 0 10.97 3.40 1194 2693 9.35 12.83 34 178 182.10 81.60 100 0.00 394.0 20070708 43500.00 44000.00 411.9 77.67 15.95 0 10.96 18.67 1230 2874 9.35 13.91 37 199 182.10 81.60 100 0.00 416.1 20070708 43500.00 44000.00 437.9 77.64 15.95 0 10.83 -14.89 1577 2729 9.49 30.23 98 386 182.10 81.60 100 0.00 442.3 20070708 43500.00 44000.00 466.5 77.61 15.94 0 10.83 95.86 1439 3023 9.68 44.28 143 668 182.10 81.60 100 0.00 471.2 20070708 44000.00 44500.00 77.2 78.05 16.02 3 6.00 77.64 1 1 5.00 81.25 0 0 182.10 81.60 0 5.52 78.0 20070708 44000.00 44500.00 81.0 78.05 16.01 0 9.03 38.74 20 20 9.03 1.49 20 20 182.10 81.60 0 5.27 81.9 20070708 44000.00 44500.00 84.7 78.04 16.01 0 8.82 -122.13 56 56 7.82 7.46 6 6 182.10 81.60 1 4.95 85.6 20070708 44000.00 44500.00 89.1 78.04 16.01 0 9.68 -19.44 62 62 8.95 11.48 93 93 182.10 81.60 0 4.49 90.0 20070708 44000.00 44500.00 93.2 78.03 16.01 0 10.35 -16.80 151 151 8.71 4.96 30 30 182.10 81.60 0 3.73 94.2 20070708 44000.00 44500.00 97.3 78.03 16.01 0 10.83 -11.72 114 245 10.05 2.80 23 114 182.10 81.60 1 3.58 98.3 20070708 44000.00 44500.00 101.0 78.02 16.01 0 10.75 -0.54 253 230 9.34 2.91 15 33 182.10 81.60 0 3.24 102.0 20070708 44000.00 44500.00 104.7 78.02 16.01 0 10.83 0.04 266 289 9.15 2.66 9 22 182.10 81.60 0 2.96 105.8 20070708 44000.00 44500.00 109.1 78.01 16.01 0 10.81 4.03 315 309 9.07 2.76 9 21 182.10 81.60 0 2.70 110.3 20070708 44000.00 44500.00 113.6 78.01 16.01 0 10.82 -10.87 352 307 9.02 2.77 9 19 182.10 81.60 0 2.44 114.8 20070708 44000.00 44500.00 118.8 78.00 16.01 0 10.83 -13.50 348 320 8.98 2.52 8 17 182.10 81.60 0 2.13 120.1 20070708 44000.00 44500.00 125.5 77.99 16.01 0 10.92 -7.38 446 421 8.88 2.12 6 14 182.10 81.60 1 1.80 126.9 20070708 44000.00 44500.00 133.3 77.98 16.00 0 11.04 -18.22 584 638 8.96 2.20 7 18 182.10 81.60 3 1.51 134.7 20070708 44000.00 44500.00 141.9 77.97 16.00 0 11.08 -32.55 681 819 8.98 2.23 7 21 182.10 81.60 5 1.25 143.4 20070708 44000.00 44500.00 151.2 77.96 16.00 0 11.12 -42.08 846 1096 8.99 2.45 9 26 182.10 81.60 5 1.02 152.8 20070708 44000.00 44500.00 161.6 77.95 16.00 0 11.17 -31.64 913 1429 9.02 2.44 8 30 182.10 81.60 7 0.79 163.3 20070708 44000.00 44500.00 173.3 77.93 16.00 0 11.20 -34.50 969 1793 9.07 2.62 9 37 182.10 81.60 12 0.57 175.1 20070708 44000.00 44500.00 185.7 77.92 15.99 0 11.19 -38.96 1069 2125 9.12 3.32 12 52 182.10 81.60 16 0.36 187.6 20070708 44000.00 44500.00 199.1 77.90 15.99 0 11.19 -27.98 1186 2425 9.15 3.77 14 63 182.10 81.60 21 0.15 201.2 20070708 44000.00 44500.00 213.5 77.89 15.99 0 11.19 -11.03 1012 2444 9.17 4.18 12 66 182.10 81.60 45 0.00 215.7 20070708 44000.00 44500.00 229.2 77.87 15.98 0 11.16 -23.77 940 2368 9.15 4.21 11 63 182.10 81.60 64 0.00 231.6 20070708 44000.00 44500.00 245.9 77.85 15.98 0 11.15 -20.54 937 2456 9.14 4.32 11 65 182.10 81.60 77 0.00 248.5 20070708 44000.00 44500.00 263.0 77.83 15.98 0 11.14 -34.32 953 2452 9.12 4.37 11 63 182.10 81.60 89 0.00 265.8 20070708 44000.00 44500.00 281.6 77.81 15.97 0 11.11 -32.89 989 2509 9.12 4.76 12 69 182.10 81.60 95 0.00 284.6 20070708 44000.00 44500.00 301.2 77.79 15.97 0 11.09 -30.11 974 2561 9.11 4.74 11 71 182.10 81.60 100 0.00 304.3 20070708 44000.00 44500.00 321.5 77.76 15.97 0 11.06 -31.22 992 2665 9.12 5.35 13 82 182.10 81.60 100 0.00 324.9 20070708 44000.00 44500.00 343.1 77.74 15.96 0 11.01 -10.13 1095 2620 9.15 6.89 18 98 182.10 81.60 100 0.00 346.6 20070708 44000.00 44500.00 365.8 77.72 15.96 0 10.97 -17.57 1094 2684 9.16 7.98 20 116 182.10 81.60 100 0.00 369.5 20070708 44000.00 44500.00 390.1 77.69 15.95 0 10.90 -54.31 1229 2584 9.34 15.98 42 204 182.10 81.60 100 0.00 394.1 20070708 44000.00 44500.00 412.0 77.67 15.95 0 10.83 -26.19 1329 2671 9.36 20.13 56 261 182.10 81.60 100 0.00 416.2 20070708 44000.00 44500.00 437.8 77.64 15.95 0 10.82 -34.14 1222 2782 9.51 28.20 75 394 182.10 81.60 100 0.00 442.3 20070708 44000.00 44500.00 466.7 77.61 15.94 0 10.73 -22.67 1404 2722 9.68 56.15 184 791 182.10 81.60 100 0.00 471.4 20070708 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 382.30 1993 1993 182.10 81.60 0 5.52 78.1 20070708 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 243.37 2213 2213 182.10 81.60 0 5.27 81.8 20070708 44500.00 45000.00 84.7 78.04 16.01 0 9.00 1.03 139 139 7.00 8.07 1 1 182.10 81.60 1 4.95 85.6 20070708 44500.00 45000.00 89.1 78.04 16.01 0 9.84 -5.36 449 449 8.70 14.49 83 83 182.10 81.60 0 4.49 90.0 20070708 44500.00 45000.00 93.2 78.03 16.01 0 10.27 18.13 2 2 8.27 1.34 0 0 182.10 81.60 0 1.56 94.2 20070708 44500.00 45000.00 97.2 78.03 16.01 0 10.83 -3.44 116 244 10.01 2.33 22 103 182.10 81.60 0 3.58 98.3 20070708 44500.00 45000.00 101.0 78.02 16.01 0 10.80 11.79 220 252 9.40 2.60 13 35 182.10 81.60 0 3.24 102.0 20070708 44500.00 45000.00 104.7 78.02 16.01 0 10.84 -0.24 257 297 9.14 2.41 8 21 182.10 81.60 0 2.96 105.8 20070708 44500.00 45000.00 109.2 78.01 16.01 0 10.82 -9.03 303 304 9.03 2.54 8 18 182.10 81.60 0 2.70 110.3 20070708 44500.00 45000.00 113.6 78.01 16.01 0 10.80 -2.97 342 288 8.98 2.55 8 17 182.10 81.60 0 2.44 114.8 20070708 44500.00 45000.00 118.8 78.00 16.01 0 10.84 6.02 350 329 8.94 2.31 7 15 182.10 81.60 0 2.13 120.1 20070708 44500.00 45000.00 125.6 77.99 16.01 0 10.89 6.44 504 456 8.86 2.26 7 16 182.10 81.60 1 1.80 126.9 20070708 44500.00 45000.00 133.3 77.98 16.00 0 10.99 -10.21 600 639 8.91 2.33 7 18 182.10 81.60 3 1.51 134.7 20070708 44500.00 45000.00 141.9 77.97 16.00 0 11.05 -32.12 697 833 8.92 2.31 7 21 182.10 81.60 5 1.25 143.4 20070708 44500.00 45000.00 151.2 77.96 16.00 0 11.10 -27.14 799 1156 8.94 2.25 7 24 182.10 81.60 5 1.02 152.8 20070708 44500.00 45000.00 161.6 77.95 16.00 0 11.15 -25.71 865 1423 8.98 2.32 8 29 182.10 81.60 7 0.79 163.3 20070708 44500.00 45000.00 173.3 77.93 16.00 0 11.17 -20.22 985 1755 9.01 2.66 9 36 182.10 81.60 12 0.57 175.2 20070708 44500.00 45000.00 185.6 77.92 15.99 0 11.17 -26.65 1069 2095 9.07 3.16 11 49 182.10 81.60 16 0.36 187.6 20070708 44500.00 45000.00 199.0 77.90 15.99 0 11.16 -31.07 1119 2423 9.09 3.55 12 59 182.10 81.60 21 0.15 201.1 20070708 44500.00 45000.00 213.6 77.89 15.99 0 11.16 -13.11 951 2378 9.13 3.97 11 63 182.10 81.60 45 0.00 215.8 20070708 44500.00 45000.00 229.3 77.87 15.98 0 11.14 -22.98 934 2362 9.11 4.16 11 61 182.10 81.60 64 0.00 231.7 20070708 44500.00 45000.00 245.9 77.85 15.98 0 11.13 -14.65 961 2388 9.11 4.36 11 63 182.10 81.60 77 0.00 248.5 20070708 44500.00 45000.00 263.0 77.83 15.98 0 11.10 -22.58 933 2426 9.10 4.48 11 65 182.10 81.60 89 0.00 265.7 20070708 44500.00 45000.00 281.6 77.81 15.97 0 11.07 -21.23 977 2450 9.09 4.87 12 68 182.10 81.60 95 0.00 284.5 20070708 44500.00 45000.00 301.1 77.79 15.97 0 11.05 -34.39 980 2556 9.09 5.14 12 76 182.10 81.60 100 0.00 304.3 20070708 44500.00 45000.00 321.6 77.76 15.97 0 11.02 -25.77 1009 2602 9.11 5.88 15 88 182.10 81.60 100 0.00 324.9 20070708 44500.00 45000.00 343.1 77.74 15.96 0 11.00 -44.39 1045 2726 9.14 6.68 17 103 182.10 81.60 100 0.00 346.6 20070708 44500.00 45000.00 365.7 77.72 15.96 0 10.94 -29.01 1084 2772 9.16 8.36 21 126 182.10 81.60 100 0.00 369.5 20070708 44500.00 45000.00 390.1 77.69 15.95 0 10.89 -41.44 1271 2828 9.34 16.91 45 233 182.10 81.60 100 0.00 394.1 20070708 44500.00 45000.00 412.0 77.67 15.95 0 10.84 -21.62 1389 2902 9.35 20.31 57 273 182.10 81.60 100 0.00 416.2 20070708 44500.00 45000.00 438.0 77.64 15.95 0 10.77 -88.58 1348 2929 9.51 33.10 96 477 182.10 81.60 100 0.00 442.5 20070708 44500.00 45000.00 466.6 77.61 15.94 0 10.72 -96.60 1583 2696 9.67 58.82 207 789 182.10 81.60 100 0.00 471.3 20070708 45000.00 45500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.11 535.78 2557 2557 182.10 81.60 0 5.52 78.0 20070708 45000.00 45500.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.21 352.06 3028 3028 182.10 81.60 0 5.27 81.5 20070708 45000.00 45500.00 84.7 78.04 16.01 0 9.89 -30.03 3254 3254 9.65 130.24 2671 2671 182.10 81.60 0 4.95 85.6 20070708 45000.00 45500.00 88.8 78.04 16.01 0 9.18 -82.74 8 8 8.68 1.28 3 3 182.10 81.60 0 4.49 89.8 20070708 45000.00 45500.00 93.5 78.03 16.01 0 10.42 -23.93 127 127 8.98 6.94 37 37 182.10 81.60 0 3.60 94.5 20070708 45000.00 45500.00 97.4 78.03 16.01 0 10.79 3.90 167 248 9.83 3.41 25 86 182.10 81.60 0 3.58 98.5 20070708 45000.00 45500.00 101.0 78.02 16.01 0 10.84 8.28 216 276 9.44 3.28 13 39 182.10 81.60 0 3.24 102.1 20070708 45000.00 45500.00 104.7 78.02 16.01 0 10.81 -9.95 310 315 9.14 3.26 10 25 182.10 81.60 0 2.96 105.8 20070708 45000.00 45500.00 109.2 78.01 16.01 0 10.81 -12.79 327 322 9.09 3.14 10 22 182.10 81.60 0 2.70 110.3 20070708 45000.00 45500.00 113.6 78.01 16.01 0 10.80 0.03 327 332 9.06 3.39 9 21 182.10 81.60 0 2.44 114.8 20070708 45000.00 45500.00 118.9 78.00 16.01 0 10.79 2.89 396 351 9.00 3.14 10 21 182.10 81.60 0 2.13 120.2 20070708 45000.00 45500.00 125.6 77.99 16.01 0 10.88 20.28 477 482 8.94 2.65 8 19 182.10 81.60 1 1.80 126.9 20070708 45000.00 45500.00 133.4 77.98 16.00 0 11.01 -9.99 605 631 8.99 2.71 8 20 182.10 81.60 3 1.51 134.8 20070708 45000.00 45500.00 141.9 77.97 16.00 0 11.04 -31.38 756 844 8.98 2.79 9 24 182.10 81.60 5 1.25 143.4 20070708 45000.00 45500.00 151.2 77.96 16.00 0 11.08 -27.28 855 1099 9.01 2.77 10 29 182.10 81.60 5 1.02 152.8 20070708 45000.00 45500.00 161.5 77.95 16.00 0 11.14 -33.52 912 1406 9.04 2.78 9 33 182.10 81.60 8 0.79 163.3 20070708 45000.00 45500.00 173.5 77.93 16.00 0 11.18 -32.72 1013 1734 9.06 2.96 10 39 182.10 81.60 12 0.57 175.3 20070708 45000.00 45500.00 185.7 77.92 15.99 0 11.17 -35.58 1094 2082 9.12 3.46 12 52 182.10 81.60 16 0.36 187.7 20070708 45000.00 45500.00 199.1 77.90 15.99 0 11.19 -27.72 1180 2447 9.12 3.68 13 60 182.10 81.60 21 0.15 201.2 20070708 45000.00 45500.00 213.5 77.89 15.99 0 11.20 -33.24 1061 2424 9.15 4.08 12 62 182.10 81.60 46 0.00 215.8 20070708 45000.00 45500.00 229.3 77.87 15.98 0 11.17 -10.69 1000 2356 9.12 4.20 11 59 182.10 81.60 64 0.00 231.7 20070708 45000.00 45500.00 245.9 77.85 15.98 0 11.15 -19.07 1013 2385 9.12 4.51 12 62 182.10 81.60 78 0.00 248.4 20070708 45000.00 45500.00 263.0 77.83 15.98 0 11.11 -16.92 990 2382 9.10 4.75 12 64 182.10 81.60 89 0.00 265.7 20070708 45000.00 45500.00 281.6 77.81 15.97 0 11.09 -9.21 974 2481 9.10 4.78 12 68 182.10 81.60 95 0.00 284.5 20070708 45000.00 45500.00 301.3 77.79 15.97 0 11.05 -17.37 1042 2494 9.10 5.52 14 76 182.10 81.60 100 0.00 304.4 20070708 45000.00 45500.00 321.6 77.76 15.97 0 11.00 -15.04 1038 2559 9.10 6.22 15 88 182.10 81.60 100 0.00 324.9 20070708 45000.00 45500.00 343.1 77.74 15.96 0 10.96 -3.94 1071 2644 9.11 7.18 18 104 182.10 81.60 100 0.00 346.6 20070708 45000.00 45500.00 365.8 77.72 15.96 0 10.90 -6.47 1141 2639 9.13 9.20 24 128 182.10 81.60 100 0.00 369.5 20070708 45000.00 45500.00 390.0 77.69 15.95 0 10.87 -1.83 1219 2734 9.31 15.52 42 216 182.10 81.60 100 0.00 394.0 20070708 45000.00 45500.00 411.7 77.67 15.95 0 10.77 -11.51 1440 2621 9.33 23.20 69 290 182.10 81.60 100 0.00 415.9 20070708 45000.00 45500.00 437.7 77.64 15.95 0 10.76 -57.86 1384 2714 9.47 32.17 95 423 182.10 81.60 100 0.00 442.2 20070708 45000.00 45500.00 466.7 77.61 15.94 0 10.66 -119.41 1332 2574 9.67 60.95 192 831 182.10 81.60 100 0.00 471.4 20070708 45500.00 50000.00 77.2 78.05 16.02 2 9.14 -0.00 182 182 10.31 325.47 2917 2917 182.10 81.60 0 5.52 78.1 20070708 45500.00 50000.00 80.9 78.05 16.01 0 9.64 0.29 157 157 7.63 7.92 2 2 182.10 81.60 0 5.27 81.8 20070708 45500.00 50000.00 84.6 78.04 16.01 0 9.72 1.53 148 148 7.71 7.56 1 1 182.10 81.60 0 4.95 85.5 20070708 45500.00 50000.00 89.0 78.04 16.01 0 10.38 0.64 250 250 8.67 4.09 22 22 182.10 81.60 0 4.49 90.0 20070708 45500.00 50000.00 93.2 78.03 16.01 0 10.67 -10.28 156 156 8.89 2.90 24 24 182.10 81.60 1 3.84 94.2 20070708 45500.00 50000.00 97.3 78.03 16.01 0 10.96 -13.70 164 242 9.95 2.10 21 73 182.10 81.60 0 3.58 98.4 20070708 45500.00 50000.00 101.0 78.02 16.01 0 10.97 1.15 230 245 9.52 2.40 13 32 182.10 81.60 0 3.24 102.1 20070708 45500.00 50000.00 104.7 78.02 16.01 0 11.01 11.58 263 294 9.28 2.23 8 21 182.10 81.60 0 2.96 105.8 20070708 45500.00 50000.00 109.1 78.01 16.01 0 11.02 11.61 301 331 9.20 2.29 7 19 182.10 81.60 0 2.70 110.3 20070708 45500.00 50000.00 113.5 78.01 16.01 0 11.02 11.57 312 318 9.19 2.18 7 17 182.10 81.60 0 2.44 114.7 20070708 45500.00 50000.00 118.8 78.00 16.01 0 11.06 -1.51 332 327 9.14 1.89 6 15 182.10 81.60 1 2.13 120.0 20070708 45500.00 50000.00 125.6 77.99 16.01 0 11.14 -1.19 445 454 9.13 1.59 6 15 182.10 81.60 1 1.80 126.9 20070708 45500.00 50000.00 133.5 77.98 16.00 0 11.20 -35.10 596 677 9.13 1.95 7 19 182.10 81.60 3 1.51 134.9 20070708 45500.00 50000.00 142.0 77.97 16.00 0 11.20 -41.37 740 913 9.11 2.23 8 24 182.10 81.60 5 1.25 143.5 20070708 45500.00 50000.00 151.3 77.96 16.00 0 11.23 -47.14 857 1177 9.09 2.33 8 27 182.10 81.60 5 1.02 152.9 20070708 45500.00 50000.00 161.6 77.95 16.00 0 11.24 -39.40 956 1469 9.10 2.58 9 32 182.10 81.60 8 0.79 163.3 20070708 45500.00 50000.00 173.4 77.93 16.00 0 11.25 -53.32 1053 1836 9.15 3.02 11 42 182.10 81.60 12 0.57 175.2 20070708 45500.00 50000.00 185.6 77.92 15.99 0 11.23 -33.22 1170 2134 9.20 3.84 14 58 182.10 81.60 16 0.36 187.6 20070708 45500.00 50000.00 199.1 77.90 15.99 0 11.22 -20.15 1254 2473 9.21 4.33 16 71 182.10 81.60 21 0.15 201.2 20070708 45500.00 50000.00 213.6 77.89 15.99 0 11.21 -27.76 1090 2414 9.24 4.83 15 74 182.10 81.60 46 0.00 215.8 20070708 45500.00 50000.00 229.4 77.87 15.98 0 11.20 2.93 1025 2378 9.19 4.69 13 65 182.10 81.60 64 0.00 231.8 20070708 45500.00 50000.00 246.0 77.85 15.98 0 11.17 -12.04 1019 2412 9.17 4.90 12 67 182.10 81.60 79 0.00 248.6 20070708 45500.00 50000.00 263.1 77.83 15.98 0 11.15 -22.08 993 2425 9.14 4.61 11 64 182.10 81.60 89 0.00 265.8 20070708 45500.00 50000.00 281.6 77.81 15.97 0 11.10 -9.71 1023 2470 9.13 5.19 13 71 182.10 81.60 95 0.00 284.6 20070708 45500.00 50000.00 301.2 77.79 15.97 0 11.06 -10.25 1021 2574 9.12 5.45 14 80 182.10 81.60 100 0.00 304.4 20070708 45500.00 50000.00 321.7 77.76 15.97 0 11.01 8.82 1057 2643 9.12 6.29 16 92 182.10 81.60 100 0.00 325.0 20070708 45500.00 50000.00 343.0 77.74 15.96 0 10.96 -7.62 1139 2684 9.13 7.75 20 111 182.10 81.60 100 0.00 346.6 20070708 45500.00 50000.00 365.8 77.72 15.96 0 10.92 -13.79 1192 2777 9.16 9.35 25 135 182.10 81.60 100 0.00 369.6 20070708 45500.00 50000.00 390.1 77.69 15.95 0 10.85 -11.76 1233 2774 9.33 16.75 45 235 182.10 81.60 100 0.00 394.1 20070708 45500.00 50000.00 411.9 77.67 15.95 0 10.82 -4.81 1259 2775 9.34 19.37 52 265 182.10 81.60 100 0.00 416.1 20070708 45500.00 50000.00 437.9 77.64 15.95 0 10.73 -62.06 1467 3001 9.49 37.52 113 523 182.10 81.60 100 0.00 442.4 20070708 45500.00 50000.00 466.6 77.61 15.94 0 10.68 -141.76 2030 3235 9.67 73.91 301 1082 182.10 81.60 100 0.00 471.3 20070708 50000.00 50500.00 77.3 78.05 16.02 2 9.15 -0.00 182 182 10.31 295.72 2856 2856 182.10 81.60 0 5.52 78.1 20070708 50000.00 50500.00 81.0 78.05 16.01 0 9.48 -2.81 157 157 7.48 7.99 2 2 182.10 81.60 0 5.27 81.8 20070708 50000.00 50500.00 84.6 78.04 16.01 0 9.90 19.34 115 115 8.37 4.64 4 4 182.10 81.60 0 4.95 85.5 20070708 50000.00 50500.00 88.6 78.04 16.01 0 9.34 0.76 2 2 9.34 1.00 2 2 182.10 81.60 0 4.49 89.5 20070708 50000.00 50500.00 93.5 78.03 16.01 0 10.68 -4.64 274 274 9.07 3.59 59 59 182.10 81.60 0 4.15 94.5 20070708 50000.00 50500.00 97.3 78.03 16.01 0 10.85 -1.88 204 250 9.76 2.51 23 67 182.10 81.60 0 3.58 98.3 20070708 50000.00 50500.00 100.9 78.02 16.01 0 10.90 -0.74 242 262 9.47 2.79 14 36 182.10 81.60 0 3.24 102.0 20070708 50000.00 50500.00 104.6 78.02 16.01 0 10.90 -4.95 315 321 9.21 2.71 10 25 182.10 81.60 0 2.96 105.7 20070708 50000.00 50500.00 109.1 78.01 16.01 0 10.92 4.75 326 358 9.16 2.86 9 22 182.10 81.60 0 2.70 110.3 20070708 50000.00 50500.00 113.6 78.01 16.01 0 10.95 9.66 320 354 9.12 2.68 7 19 182.10 81.60 0 2.44 114.8 20070708 50000.00 50500.00 118.8 78.00 16.01 0 10.93 7.83 386 348 9.06 2.54 8 17 182.10 81.60 1 2.13 120.1 20070708 50000.00 50500.00 125.5 77.99 16.01 0 10.98 2.75 552 446 8.97 2.33 8 17 182.10 81.60 1 1.80 126.8 20070708 50000.00 50500.00 133.4 77.98 16.00 0 11.10 -35.43 694 662 9.05 2.44 9 21 182.10 81.60 3 1.51 134.9 20070708 50000.00 50500.00 141.9 77.97 16.00 0 11.14 -62.01 853 903 9.07 2.72 10 26 182.10 81.60 5 1.25 143.4 20070708 50000.00 50500.00 151.1 77.96 16.00 0 11.16 -48.92 1043 1166 9.06 2.94 12 31 182.10 81.60 5 1.02 152.7 20070708 50000.00 50500.00 161.6 77.95 16.00 0 11.21 -35.04 1141 1548 9.09 2.95 12 37 182.10 81.60 8 0.79 163.3 20070708 50000.00 50500.00 173.4 77.93 16.00 0 11.22 -31.49 1252 1802 9.14 3.47 14 46 182.10 81.60 12 0.57 175.2 20070708 50000.00 50500.00 185.7 77.92 15.99 0 11.22 -20.09 1385 2186 9.18 4.01 17 60 182.10 81.60 16 0.36 187.6 20070708 50000.00 50500.00 199.2 77.90 15.99 0 11.22 -16.18 1384 2439 9.20 4.37 17 69 182.10 81.60 21 0.15 201.3 20070708 50000.00 50500.00 213.5 77.89 15.99 0 11.21 3.17 1233 2373 9.22 5.06 17 72 182.10 81.60 46 0.00 215.8 20070708 50000.00 50500.00 229.2 77.87 15.98 0 11.18 14.86 1184 2324 9.20 5.31 16 71 182.10 81.60 65 0.00 231.6 20070708 50000.00 50500.00 245.9 77.85 15.98 0 11.17 -8.59 1157 2386 9.18 5.31 15 70 182.10 81.60 79 0.00 248.5 20070708 50000.00 50500.00 263.1 77.83 15.98 0 11.15 -9.26 1134 2377 9.16 5.25 14 68 182.10 81.60 89 0.00 265.9 20070708 50000.00 50500.00 281.5 77.81 15.97 0 11.10 -5.47 1154 2430 9.15 5.84 15 75 182.10 81.60 95 0.00 284.5 20070708 50000.00 50500.00 301.2 77.79 15.97 0 11.07 -9.95 1158 2505 9.14 6.18 16 82 182.10 81.60 100 0.00 304.3 20070708 50000.00 50500.00 321.6 77.76 15.97 0 11.04 -7.06 1271 2635 9.15 7.28 20 96 182.10 81.60 100 0.00 325.0 20070708 50000.00 50500.00 343.1 77.74 15.96 0 10.97 -4.46 1254 2654 9.16 8.55 23 115 182.10 81.60 100 0.00 346.6 20070708 50000.00 50500.00 365.8 77.72 15.96 0 10.94 -7.03 1271 2769 9.18 10.03 27 136 182.10 81.60 100 0.00 369.5 20070708 50000.00 50500.00 390.0 77.69 15.95 0 10.84 18.21 1430 2624 9.34 20.54 59 249 182.10 81.60 100 0.00 394.0 20070708 50000.00 50500.00 411.8 77.67 15.95 0 10.83 -8.20 1448 2826 9.36 21.87 65 290 182.10 81.60 100 0.00 416.0 20070708 50000.00 50500.00 437.9 77.64 15.95 0 10.77 -103.39 1564 2799 9.50 36.23 114 467 182.10 81.60 100 0.00 442.3 20070708 50000.00 50500.00 466.9 77.61 15.94 0 10.72 -84.93 1673 2917 9.69 60.51 223 877 182.10 81.60 100 0.00 471.6 20070708 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 493.15 2498 2498 182.10 81.60 1 5.52 78.1 20070708 50500.00 51000.00 80.9 78.05 16.01 0 9.10 -121.79 158 158 8.10 17.33 16 16 182.10 81.60 0 5.27 81.8 20070708 50500.00 51000.00 84.6 78.04 16.01 0 10.35 49.95 4 4 7.35 1.00 0 0 182.10 81.60 0 4.95 85.5 20070708 50500.00 51000.00 89.0 78.04 16.01 0 10.44 6.10 141 141 8.68 2.88 17 17 182.10 81.60 0 4.49 89.9 20070708 50500.00 51000.00 93.1 78.03 16.01 0 10.73 -12.48 187 187 8.89 2.53 22 22 182.10 81.60 0 3.87 94.1 20070708 50500.00 51000.00 97.3 78.03 16.01 0 10.97 -3.93 188 317 9.82 2.61 18 70 182.10 81.60 0 3.58 98.4 20070708 50500.00 51000.00 101.0 78.02 16.01 0 11.02 -1.35 244 399 9.46 2.86 11 37 182.10 81.60 0 3.24 102.0 20070708 50500.00 51000.00 104.7 78.02 16.01 0 11.03 0.40 314 486 9.26 2.65 8 28 182.10 81.60 0 2.96 105.8 20070708 50500.00 51000.00 109.1 78.01 16.01 0 10.99 9.55 368 462 9.19 2.79 9 26 182.10 81.60 0 2.69 110.3 20070708 50500.00 51000.00 113.6 78.01 16.01 0 10.96 8.46 396 383 9.12 2.67 9 20 182.10 81.60 0 2.43 114.8 20070708 50500.00 51000.00 118.8 78.00 16.01 0 10.92 0.08 517 347 9.02 2.67 11 19 182.10 81.60 1 2.13 120.1 20070708 50500.00 51000.00 125.6 77.99 16.01 0 10.96 -13.39 766 499 8.97 2.64 13 21 182.10 81.60 2 1.81 126.9 20070708 50500.00 51000.00 133.4 77.98 16.00 0 11.06 -37.15 913 685 9.02 2.79 13 25 182.10 81.60 3 1.51 134.8 20070708 50500.00 51000.00 141.9 77.97 16.00 0 11.07 -48.42 1044 914 9.01 3.24 14 30 182.10 81.60 5 1.26 143.4 20070708 50500.00 51000.00 151.1 77.96 16.00 0 11.09 -33.97 1235 1170 9.02 3.46 16 36 182.10 81.60 5 1.02 152.7 20070708 50500.00 51000.00 161.6 77.95 16.00 0 11.13 -22.41 1399 1453 9.07 3.82 18 44 182.10 81.60 8 0.80 163.3 20070708 50500.00 51000.00 173.4 77.93 16.00 0 11.15 -11.63 1442 1723 9.11 4.11 19 52 182.10 81.60 12 0.57 175.2 20070708 50500.00 51000.00 185.7 77.92 15.99 0 11.15 5.31 1461 2015 9.15 4.84 20 64 182.10 81.60 16 0.36 187.6 20070708 50500.00 51000.00 199.1 77.90 15.99 0 11.14 7.46 1570 2272 9.18 5.38 24 78 182.10 81.60 21 0.15 201.2 20070708 50500.00 51000.00 213.6 77.89 15.99 0 11.12 5.23 1360 2204 9.20 6.35 23 82 182.10 81.60 46 0.00 215.8 20070708 50500.00 51000.00 229.3 77.87 15.98 0 11.10 -7.80 1245 2117 9.17 6.23 20 75 182.10 81.60 65 0.00 231.7 20070708 50500.00 51000.00 246.0 77.85 15.98 0 11.09 -1.64 1254 2171 9.16 6.51 19 76 182.10 81.60 79 0.00 248.5 20070708 50500.00 51000.00 263.1 77.83 15.98 0 11.07 -22.72 1335 2304 9.15 6.92 21 81 182.10 81.60 89 0.00 265.8 20070708 50500.00 51000.00 281.6 77.81 15.97 0 11.05 -17.11 1326 2354 9.14 7.08 20 83 182.10 81.60 95 0.00 284.6 20070708 50500.00 51000.00 301.2 77.79 15.97 0 11.03 -30.69 1331 2444 9.14 7.50 21 90 182.10 81.60 100 0.00 304.3 20070708 50500.00 51000.00 321.5 77.76 15.97 0 11.00 -33.47 1400 2518 9.15 8.51 25 102 182.10 81.60 100 0.00 324.8 20070708 50500.00 51000.00 343.1 77.74 15.96 0 10.94 -20.16 1569 2516 9.16 11.16 35 129 182.10 81.60 100 0.00 346.6 20070708 50500.00 51000.00 365.7 77.72 15.96 0 10.91 -32.60 1490 2629 9.19 12.19 36 148 182.10 81.60 100 0.00 369.5 20070708 50500.00 51000.00 390.2 77.69 15.95 0 10.86 -20.36 1621 2646 9.36 21.68 68 257 182.10 81.60 100 0.00 394.2 20070708 50500.00 51000.00 412.0 77.67 15.95 0 10.80 -22.48 1578 2646 9.38 24.73 78 302 182.10 81.60 100 0.00 416.2 20070708 50500.00 51000.00 437.9 77.64 15.95 0 10.77 87.67 1577 2878 9.52 37.58 121 504 182.10 81.60 100 0.00 442.3 20070708 50500.00 51000.00 466.5 77.61 15.94 0 10.67 13.82 2635 2667 9.70 82.20 463 1113 182.10 81.60 100 0.00 471.2 20070708 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 558.67 2791 2791 182.10 81.60 0 5.52 78.1 20070708 51000.00 51500.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.22 325.23 2793 2793 182.10 81.60 0 5.27 81.7 20070708 51000.00 51500.00 84.4 78.04 16.01 0 9.73 -120.99 1008 1008 9.22 38.58 697 697 182.10 81.60 0 4.95 85.3 20070708 51000.00 51500.00 89.2 78.04 16.01 0 10.15 -16.52 300 300 8.79 8.37 49 49 182.10 81.60 0 4.49 90.2 20070708 51000.00 51500.00 93.2 78.03 16.01 0 10.50 -31.76 190 190 8.91 4.78 41 41 182.10 81.60 0 3.91 94.2 20070708 51000.00 51500.00 97.0 78.03 16.01 0 10.84 -14.45 149 282 10.02 3.74 30 127 182.10 81.60 0 3.58 98.0 20070708 51000.00 51500.00 101.1 78.02 16.01 0 10.88 3.82 250 334 9.50 3.98 16 48 182.10 81.60 0 3.24 102.1 20070708 51000.00 51500.00 104.7 78.02 16.01 0 10.90 12.66 322 400 9.28 3.63 12 34 182.10 81.60 0 2.96 105.8 20070708 51000.00 51500.00 109.1 78.01 16.01 0 10.92 12.83 385 379 9.20 3.35 12 27 182.10 81.60 0 2.69 110.2 20070708 51000.00 51500.00 113.5 78.01 16.01 0 11.01 5.77 313 345 9.25 2.57 9 22 182.10 81.60 0 2.43 114.7 20070708 51000.00 51500.00 118.8 78.00 16.01 0 11.07 -0.87 421 355 9.27 2.23 10 21 182.10 81.60 1 2.13 120.0 20070708 51000.00 51500.00 125.7 77.99 16.01 0 11.15 -7.20 635 545 9.26 2.00 11 23 182.10 81.60 2 1.81 127.1 20070708 51000.00 51500.00 133.4 77.98 16.00 0 11.22 -29.75 776 781 9.24 2.38 11 26 182.10 81.60 3 1.51 134.9 20070708 51000.00 51500.00 142.0 77.97 16.00 0 11.23 -35.47 903 981 9.21 2.52 12 30 182.10 81.60 5 1.26 143.5 20070708 51000.00 51500.00 151.2 77.96 16.00 0 11.25 -27.94 1099 1253 9.20 2.70 13 35 182.10 81.60 5 1.02 152.8 20070708 51000.00 51500.00 161.6 77.95 16.00 0 11.27 -20.73 1220 1546 9.19 3.07 14 41 182.10 81.60 8 0.80 163.3 20070708 51000.00 51500.00 173.4 77.93 16.00 0 11.27 -12.18 1275 1854 9.19 3.46 14 47 182.10 81.60 12 0.57 175.3 20070708 51000.00 51500.00 185.6 77.92 15.99 0 11.26 -0.77 1378 2180 9.24 4.31 17 62 182.10 81.60 16 0.36 187.5 20070708 51000.00 51500.00 199.1 77.90 15.99 0 11.25 1.17 1392 2393 9.25 4.63 18 71 182.10 81.60 21 0.15 201.2 20070708 51000.00 51500.00 213.6 77.89 15.99 0 11.23 9.23 1224 2271 9.28 5.22 18 74 182.10 81.60 46 0.00 215.8 20070708 51000.00 51500.00 229.3 77.87 15.98 0 11.19 2.16 1141 2247 9.24 5.53 16 72 182.10 81.60 66 0.00 231.7 20070708 51000.00 51500.00 246.0 77.85 15.98 0 11.15 -7.04 1147 2313 9.22 6.04 17 77 182.10 81.60 79 0.00 248.6 20070708 51000.00 51500.00 263.1 77.83 15.98 0 11.12 -6.74 1206 2384 9.20 6.38 18 81 182.10 81.60 90 0.00 265.8 20070708 51000.00 51500.00 281.7 77.81 15.97 0 11.06 -9.95 1244 2398 9.19 7.29 20 90 182.10 81.60 95 0.00 284.6 20070708 51000.00 51500.00 301.3 77.79 15.97 0 11.02 -19.76 1324 2491 9.18 8.16 24 104 182.10 81.60 100 0.00 304.4 20070708 51000.00 51500.00 321.6 77.76 15.97 0 10.99 -20.40 1285 2661 9.17 8.70 24 115 182.10 81.60 100 0.00 324.9 20070708 51000.00 51500.00 343.1 77.74 15.96 0 10.95 0.01 1323 2778 9.18 10.17 28 138 182.10 81.60 100 0.00 346.6 20070708 51000.00 51500.00 365.7 77.72 15.96 0 10.87 34.89 1502 2737 9.22 14.40 43 181 182.10 81.60 100 0.00 369.5 20070708 51000.00 51500.00 389.9 77.69 15.95 0 10.82 29.50 1524 2805 9.40 25.33 74 317 182.10 81.60 100 0.00 393.9 20070708 51000.00 51500.00 411.8 77.67 15.95 0 10.79 -8.31 1603 2767 9.40 28.28 87 348 182.10 81.60 100 0.00 416.0 20070708 51000.00 51500.00 438.0 77.64 15.95 0 10.65 124.58 2108 2439 9.56 60.91 255 696 182.10 81.60 100 0.00 442.4 20070708 51000.00 51500.00 466.3 77.61 15.94 0 10.73 224.44 1939 3447 9.74 74.75 292 1159 182.10 81.60 100 0.00 471.0 20070708 51500.00 52000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.09 497.51 2443 2443 182.10 81.60 0 5.52 78.0 20070708 51500.00 52000.00 80.9 78.05 16.01 2 9.03 -0.00 156 156 10.17 298.51 2617 2617 182.10 81.60 0 5.27 81.8 20070708 51500.00 52000.00 84.7 78.04 16.01 0 9.42 3.51 193 193 9.35 41.17 485 485 182.10 81.60 0 4.95 85.6 20070708 51500.00 52000.00 89.0 78.04 16.01 0 10.11 8.06 123 123 8.67 5.92 33 33 182.10 81.60 0 4.49 90.0 20070708 51500.00 52000.00 93.2 78.03 16.01 0 10.52 -11.29 158 158 8.83 4.10 26 26 182.10 81.60 0 3.73 94.2 20070708 51500.00 52000.00 97.2 78.03 16.01 0 10.86 -9.61 189 335 9.78 3.54 22 87 182.10 81.60 0 3.58 98.3 20070708 51500.00 52000.00 101.0 78.02 16.01 0 10.88 8.78 296 433 9.40 4.32 16 50 182.10 81.60 0 3.24 102.1 20070708 51500.00 52000.00 104.7 78.02 16.01 0 10.92 -8.07 329 520 9.27 3.49 10 37 182.10 81.60 0 2.96 105.8 20070708 51500.00 52000.00 109.1 78.01 16.01 0 10.89 0.46 429 450 9.16 3.43 12 30 182.10 81.60 0 2.69 110.2 20070708 51500.00 52000.00 113.6 78.01 16.01 0 10.90 0.57 423 379 9.13 3.11 11 24 182.10 81.60 0 2.43 114.8 20070708 51500.00 52000.00 118.9 78.00 16.01 0 10.88 6.16 553 366 9.02 3.04 13 21 182.10 81.60 0 2.13 120.1 20070708 51500.00 52000.00 125.6 77.99 16.01 0 10.94 -0.80 840 492 8.99 2.92 16 24 182.10 81.60 2 1.81 126.9 20070708 51500.00 52000.00 133.4 77.98 16.00 0 11.05 -41.44 971 687 9.04 3.05 15 27 182.10 81.60 3 1.51 134.8 20070708 51500.00 52000.00 141.8 77.97 16.00 0 11.09 -53.33 1112 885 9.06 3.14 16 31 182.10 81.60 5 1.26 143.3 20070708 51500.00 52000.00 151.2 77.96 16.00 0 11.14 -44.96 1331 1148 9.08 3.34 17 36 182.10 81.60 5 1.02 152.8 20070708 51500.00 52000.00 161.6 77.95 16.00 0 11.19 -39.15 1440 1477 9.12 3.55 18 44 182.10 81.60 8 0.80 163.3 20070708 51500.00 52000.00 173.4 77.93 16.00 0 11.21 -27.86 1510 1748 9.15 4.04 19 51 182.10 81.60 12 0.57 175.2 20070708 51500.00 52000.00 185.7 77.92 15.99 0 11.21 -30.88 1528 2082 9.21 4.59 21 65 182.10 81.60 16 0.36 187.6 20070708 51500.00 52000.00 199.1 77.90 15.99 0 11.20 -26.27 1547 2326 9.22 5.08 22 75 182.10 81.60 21 0.15 201.2 20070708 51500.00 52000.00 213.6 77.89 15.99 0 11.16 6.25 1343 2161 9.25 6.12 22 80 182.10 81.60 46 0.00 215.8 20070708 51500.00 52000.00 229.3 77.87 15.98 0 11.12 -7.32 1322 2146 9.21 6.96 23 82 182.10 81.60 66 0.00 231.7 20070708 51500.00 52000.00 246.0 77.85 15.98 0 11.09 -7.92 1246 2182 9.20 7.11 21 82 182.10 81.60 79 0.00 248.5 20070708 51500.00 52000.00 263.1 77.83 15.98 0 11.08 -0.20 1327 2334 9.19 7.35 22 87 182.10 81.60 90 0.00 265.8 20070708 51500.00 52000.00 281.6 77.81 15.97 0 11.05 -9.22 1428 2401 9.17 8.08 24 94 182.10 81.60 95 0.00 284.6 20070708 51500.00 52000.00 301.2 77.79 15.97 0 11.01 -16.09 1473 2441 9.16 8.94 27 102 182.10 81.60 100 0.00 304.4 20070708 51500.00 52000.00 321.6 77.76 15.97 0 10.99 15.25 1618 2566 9.17 9.86 33 119 182.10 81.60 100 0.00 324.9 20070708 51500.00 52000.00 343.1 77.74 15.96 0 10.91 9.41 1662 2674 9.18 12.55 41 151 182.10 81.60 100 0.00 346.7 20070708 51500.00 52000.00 365.8 77.72 15.96 0 10.88 -10.17 1621 2834 9.21 14.19 45 182 182.10 81.60 100 0.00 369.6 20070708 51500.00 52000.00 389.7 77.69 15.95 0 10.82 -3.05 1877 2739 9.38 26.85 94 318 182.10 81.60 100 0.00 393.7 20070708 51500.00 52000.00 411.9 77.67 15.95 0 10.81 40.63 1677 2881 9.37 24.15 81 319 182.10 81.60 100 0.00 416.1 20070708 51500.00 52000.00 438.0 77.64 15.95 0 10.74 70.17 1566 2567 9.48 37.81 123 456 182.10 81.60 100 0.00 442.4 20070708 51500.00 52000.00 466.4 77.61 15.94 0 10.73 82.20 1264 2805 9.68 52.80 158 782 182.10 81.60 100 0.00 471.1 20070708 52000.00 52500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.36 706.04 4561 4561 182.10 81.60 0 5.52 78.2 20070708 52000.00 52500.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.34 427.18 3979 3979 182.10 81.60 0 5.27 81.7 20070708 52000.00 52500.00 84.7 78.04 16.01 0 9.41 32.61 156 156 8.40 17.59 16 16 182.10 81.60 1 4.95 85.6 20070708 52000.00 52500.00 89.3 78.04 16.01 0 10.02 14.20 152 152 8.83 12.28 64 64 182.10 81.60 0 4.49 90.3 20070708 52000.00 52500.00 92.4 78.03 16.01 0 10.27 -33.59 104 104 9.27 11.03 54 54 182.10 81.60 0 2.39 93.4 20070708 52000.00 52500.00 98.0 78.02 16.01 0 10.81 -25.00 277 595 9.80 9.11 45 199 182.10 81.60 1 3.58 99.0 20070708 52000.00 52500.00 100.8 78.02 16.01 0 10.90 -17.23 298 751 9.61 7.71 22 117 182.10 81.60 0 3.24 101.8 20070708 52000.00 52500.00 104.8 78.02 16.01 0 10.93 3.82 375 865 9.49 7.43 20 97 182.10 81.60 0 2.96 105.9 20070708 52000.00 52500.00 109.1 78.01 16.01 0 10.90 16.64 467 796 9.42 8.05 20 77 182.10 81.60 0 2.69 110.3 20070708 52000.00 52500.00 113.5 78.01 16.01 0 10.87 -3.29 533 599 9.29 5.93 22 56 182.10 81.60 0 2.43 114.7 20070708 52000.00 52500.00 118.9 78.00 16.01 0 10.81 -2.16 784 426 9.24 5.53 34 52 182.10 81.60 0 2.13 120.1 20070708 52000.00 52500.00 125.5 77.99 16.01 0 10.91 -34.01 1187 581 9.16 4.96 35 49 182.10 81.60 2 1.81 126.9 20070708 52000.00 52500.00 133.4 77.98 16.00 0 10.99 -51.43 1282 739 9.17 5.04 31 49 182.10 81.60 3 1.51 134.9 20070708 52000.00 52500.00 141.7 77.97 16.00 0 11.01 -47.06 1522 939 9.18 5.74 38 61 182.10 81.60 5 1.26 143.2 20070708 52000.00 52500.00 151.3 77.96 16.00 0 11.07 -33.64 1737 1204 9.28 6.33 43 77 182.10 81.60 5 1.02 152.9 20070708 52000.00 52500.00 161.5 77.95 16.00 0 11.10 -28.50 1786 1381 9.24 6.74 40 76 182.10 81.60 8 0.80 163.2 20070708 52000.00 52500.00 173.4 77.93 16.00 0 11.15 -9.33 1732 1700 9.26 6.11 33 76 182.10 81.60 12 0.57 175.2 20070708 52000.00 52500.00 185.8 77.92 15.99 0 11.18 -2.26 1850 2068 9.33 6.68 36 95 182.10 81.60 16 0.36 187.8 20070708 52000.00 52500.00 199.3 77.90 15.99 0 11.19 11.34 1797 2291 9.27 6.12 31 90 182.10 81.60 21 0.15 201.4 20070708 52000.00 52500.00 213.7 77.89 15.99 0 11.15 -0.92 1523 2143 9.27 6.87 27 86 182.10 81.60 46 0.00 215.9 20070708 52000.00 52500.00 229.3 77.87 15.98 0 11.12 -18.58 1486 2063 9.20 7.02 26 80 182.10 81.60 66 0.00 231.7 20070708 52000.00 52500.00 245.9 77.85 15.98 0 11.09 -2.00 1569 2179 9.21 7.91 28 89 182.10 81.60 80 0.00 248.5 20070708 52000.00 52500.00 263.0 77.83 15.98 0 11.06 13.36 1538 2259 9.20 8.42 27 93 182.10 81.60 90 0.00 265.8 20070708 52000.00 52500.00 281.6 77.81 15.97 0 11.05 -9.49 1657 2475 9.19 8.80 30 103 182.10 81.60 95 0.00 284.5 20070708 52000.00 52500.00 301.2 77.79 15.97 0 11.00 12.40 1698 2558 9.17 9.94 33 114 182.10 81.60 100 0.00 304.3 20070708 52000.00 52500.00 321.5 77.76 15.97 0 10.97 25.19 1706 2629 9.17 10.71 35 126 182.10 81.60 100 0.00 324.8 20070708 52000.00 52500.00 343.1 77.74 15.96 0 10.93 61.03 1879 2756 9.20 13.23 46 157 182.10 81.60 100 0.00 346.6 20070708 52000.00 52500.00 365.6 77.72 15.96 0 10.87 53.81 1966 2844 9.24 17.24 62 207 182.10 81.60 100 0.00 369.4 20070708 52000.00 52500.00 390.2 77.69 15.95 0 10.83 107.27 1964 3148 9.41 29.20 103 378 182.10 81.60 100 0.00 394.2 20070708 52000.00 52500.00 411.9 77.67 15.95 0 10.79 81.15 1873 3087 9.41 31.75 110 413 182.10 81.60 100 0.00 416.1 20070708 52000.00 52500.00 438.0 77.64 15.95 0 10.74 139.30 1853 2806 9.54 46.09 167 577 182.10 81.60 100 0.00 442.5 20070708 52000.00 52500.00 466.8 77.61 15.94 0 10.61 177.21 2213 3343 9.75 113.06 468 1611 182.10 81.60 100 0.00 471.5 20070708 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 536.33 2822 2822 182.10 81.60 0 5.52 78.1 20070708 52500.00 53000.00 80.9 78.05 16.01 0 10.23 26.07 27 27 11.05 20.72 181 181 182.10 81.60 0 5.27 81.7 20070708 52500.00 53000.00 84.7 78.04 16.01 0 10.05 -2.63 438 438 8.92 8.99 145 145 182.10 81.60 1 4.95 85.7 20070708 52500.00 53000.00 89.1 78.04 16.01 0 10.25 -0.52 293 293 8.72 5.56 32 32 182.10 81.60 0 4.49 90.1 20070708 52500.00 53000.00 93.1 78.03 16.01 3 10.54 -13.26 116 116 8.65 4.24 4 4 182.10 81.60 0 0.00 94.1 20070708 52500.00 53000.00 97.3 78.03 16.01 0 10.95 5.21 193 513 9.75 4.72 17 96 182.10 81.60 1 3.58 98.3 20070708 52500.00 53000.00 100.9 78.02 16.01 0 11.00 1.49 275 725 9.50 4.53 12 67 182.10 81.60 0 3.24 102.0 20070708 52500.00 53000.00 104.7 78.02 16.01 0 11.00 16.98 340 786 9.32 3.95 10 49 182.10 81.60 0 2.96 105.8 20070708 52500.00 53000.00 109.1 78.01 16.01 0 10.97 -5.13 421 740 9.22 3.80 10 41 182.10 81.60 0 2.69 110.3 20070708 52500.00 53000.00 113.6 78.01 16.01 0 10.92 -7.97 520 572 9.15 4.06 13 34 182.10 81.60 0 2.43 114.8 20070708 52500.00 53000.00 118.9 78.00 16.01 0 10.83 0.52 770 500 9.07 4.67 22 36 182.10 81.60 0 2.13 120.1 20070708 52500.00 53000.00 125.6 77.99 16.01 0 10.95 -25.55 1203 621 8.99 4.00 23 32 182.10 81.60 2 1.81 126.9 20070708 52500.00 53000.00 133.4 77.98 16.00 0 11.04 -36.42 1221 806 9.04 3.85 20 34 182.10 81.60 3 1.51 134.8 20070708 52500.00 53000.00 141.8 77.97 16.00 0 11.08 -32.75 1478 1005 9.08 4.04 24 40 182.10 81.60 5 1.26 143.3 20070708 52500.00 53000.00 151.2 77.96 16.00 0 11.13 -24.96 1731 1236 9.10 4.20 26 45 182.10 81.60 5 1.02 152.8 20070708 52500.00 53000.00 161.6 77.95 16.00 0 11.18 9.18 1768 1465 9.10 4.05 23 46 182.10 81.60 8 0.80 163.3 20070708 52500.00 53000.00 173.4 77.93 16.00 0 11.21 12.93 1820 1770 9.15 4.31 24 54 182.10 81.60 12 0.57 175.2 20070708 52500.00 53000.00 185.6 77.92 15.99 0 11.24 14.54 1737 2042 9.20 4.48 23 61 182.10 81.60 16 0.36 187.6 20070708 52500.00 53000.00 199.1 77.90 15.99 0 11.24 7.93 1683 2277 9.21 4.84 23 69 182.10 81.60 21 0.15 201.2 20070708 52500.00 53000.00 213.6 77.89 15.99 0 11.21 -5.83 1404 2195 9.24 5.58 21 74 182.10 81.60 46 0.00 215.8 20070708 52500.00 53000.00 229.3 77.87 15.98 0 11.15 -1.05 1383 2119 9.22 6.55 23 77 182.10 81.60 66 0.00 231.7 20070708 52500.00 53000.00 246.0 77.85 15.98 0 11.08 0.10 1349 2090 9.19 7.63 23 81 182.10 81.60 80 0.00 248.5 20070708 52500.00 53000.00 263.2 77.83 15.98 0 11.02 19.24 1432 2147 9.17 8.61 27 93 182.10 81.60 91 0.00 265.9 20070708 52500.00 53000.00 281.7 77.81 15.97 0 10.97 11.07 1532 2247 9.16 9.79 31 105 182.10 81.60 96 0.00 284.6 20070708 52500.00 53000.00 301.3 77.79 15.97 0 10.94 25.44 1713 2544 9.15 11.25 38 129 182.10 81.60 100 0.00 304.5 20070708 52500.00 53000.00 321.7 77.76 15.97 0 10.91 50.90 1724 2763 9.15 12.03 40 147 182.10 81.60 100 0.00 325.0 20070708 52500.00 53000.00 343.1 77.74 15.96 0 10.84 6.06 1901 2812 9.16 15.41 55 185 182.10 81.60 100 0.00 346.7 20070708 52500.00 53000.00 365.8 77.72 15.96 0 10.81 49.58 1763 2983 9.18 16.56 54 211 182.10 81.60 100 0.00 369.6 20070708 52500.00 53000.00 390.0 77.69 15.95 0 10.77 45.96 2062 3015 9.38 30.03 119 399 182.10 81.60 100 0.00 394.0 20070708 52500.00 53000.00 412.0 77.67 15.95 0 10.74 112.94 1893 2975 9.36 29.74 107 387 182.10 81.60 100 0.00 416.1 20070708 52500.00 53000.00 437.9 77.64 15.95 0 10.73 49.82 1839 3508 9.51 44.73 152 661 182.10 81.60 100 0.00 442.3 20070708 52500.00 53000.00 466.7 77.61 15.94 0 10.59 55.17 2120 3129 9.69 96.55 411 1377 182.10 81.60 100 0.00 471.4 20070708 53000.00 53500.00 77.3 78.05 16.02 2 9.07 -0.00 183 183 10.26 418.16 3032 3032 182.10 81.60 0 5.52 78.1 20070708 53000.00 53500.00 80.9 78.05 16.01 0 9.98 -1.99 1439 1439 9.25 18.24 700 700 182.10 81.60 0 5.27 81.7 20070708 53000.00 53500.00 84.7 78.04 16.01 0 10.90 18.82 15 15 11.69 3.21 97 97 182.10 81.60 0 4.95 85.6 20070708 53000.00 53500.00 89.0 78.04 16.01 0 10.44 -8.70 176 176 8.67 3.16 18 18 182.10 81.60 0 4.49 90.0 20070708 53000.00 53500.00 93.2 78.03 16.01 0 10.72 -12.07 148 148 8.86 2.69 17 17 182.10 81.60 1 3.71 94.2 20070708 53000.00 53500.00 97.3 78.03 16.01 0 11.02 -6.88 155 280 9.97 2.26 18 74 182.10 81.60 0 3.58 98.3 20070708 53000.00 53500.00 101.0 78.02 16.01 0 10.96 -0.81 255 281 9.46 2.65 13 33 182.10 81.60 0 3.24 102.1 20070708 53000.00 53500.00 104.7 78.02 16.01 0 10.99 9.13 277 296 9.27 2.32 8 21 182.10 81.60 0 2.96 105.8 20070708 53000.00 53500.00 109.1 78.01 16.01 0 11.01 -4.62 295 297 9.18 2.26 7 16 182.10 81.60 0 2.69 110.3 20070708 53000.00 53500.00 113.6 78.01 16.01 0 10.99 -6.90 345 289 9.12 2.32 7 15 182.10 81.60 0 2.43 114.8 20070708 53000.00 53500.00 118.9 78.00 16.01 0 11.01 0.10 463 410 9.09 2.58 9 18 182.10 81.60 0 2.13 120.2 20070708 53000.00 53500.00 125.5 77.99 16.01 0 11.07 -7.05 635 585 9.03 2.37 9 19 182.10 81.60 2 1.81 126.8 20070708 53000.00 53500.00 133.3 77.98 16.00 0 11.10 -29.90 795 753 9.08 2.88 11 26 182.10 81.60 3 1.51 134.8 20070708 53000.00 53500.00 141.9 77.97 16.00 0 11.14 -23.14 941 964 9.09 2.94 12 29 182.10 81.60 6 1.26 143.4 20070708 53000.00 53500.00 151.2 77.96 16.00 0 11.20 5.06 1112 1207 9.10 2.91 12 32 182.10 81.60 5 1.02 152.8 20070708 53000.00 53500.00 161.5 77.95 16.00 0 11.25 1.03 1178 1461 9.14 2.84 12 35 182.10 81.60 8 0.80 163.2 20070708 53000.00 53500.00 173.4 77.93 16.00 0 11.30 -6.34 1181 1851 9.17 3.01 11 41 182.10 81.60 12 0.57 175.2 20070708 53000.00 53500.00 185.7 77.92 15.99 0 11.29 8.89 1248 2177 9.21 3.47 14 54 182.10 81.60 16 0.36 187.7 20070708 53000.00 53500.00 199.1 77.90 15.99 0 11.27 10.91 1295 2474 9.22 3.92 15 64 182.10 81.60 21 0.15 201.2 20070708 53000.00 53500.00 213.6 77.89 15.99 0 11.24 -13.29 1112 2367 9.25 4.77 15 70 182.10 81.60 46 0.00 215.9 20070708 53000.00 53500.00 229.3 77.87 15.98 0 11.20 -18.76 1042 2355 9.21 4.87 13 68 182.10 81.60 66 0.00 231.7 20070708 53000.00 53500.00 245.9 77.85 15.98 0 11.16 -21.68 1021 2388 9.20 5.13 13 72 182.10 81.60 80 0.00 248.5 20070708 53000.00 53500.00 263.1 77.83 15.98 0 11.11 -7.32 1099 2502 9.17 5.84 15 79 182.10 81.60 91 0.00 265.8 20070708 53000.00 53500.00 281.6 77.81 15.97 0 11.05 -28.38 1129 2561 9.16 6.56 17 89 182.10 81.60 96 0.00 284.5 20070708 53000.00 53500.00 301.3 77.79 15.97 0 11.01 -8.62 1134 2589 9.14 7.10 18 98 182.10 81.60 100 0.00 304.4 20070708 53000.00 53500.00 321.6 77.76 15.97 0 10.95 -17.33 1215 2764 9.14 8.66 23 121 182.10 81.60 100 0.00 324.9 20070708 53000.00 53500.00 343.1 77.74 15.96 0 10.92 -19.44 1259 2843 9.15 9.79 26 139 182.10 81.60 100 0.00 346.6 20070708 53000.00 53500.00 365.8 77.72 15.96 0 10.88 -24.23 1189 3042 9.17 10.78 29 170 182.10 81.60 100 0.00 369.5 20070708 53000.00 53500.00 390.2 77.69 15.95 0 10.78 -16.19 1304 2949 9.36 22.32 61 320 182.10 81.60 100 0.00 394.1 20070708 53000.00 53500.00 412.0 77.67 15.95 0 10.75 9.13 1595 3022 9.37 27.52 88 382 182.10 81.60 100 0.00 416.2 20070708 53000.00 53500.00 437.9 77.64 15.95 0 10.70 -22.89 1492 2899 9.51 43.22 132 581 182.10 81.60 100 0.00 442.3 20070708 53000.00 53500.00 466.4 77.61 15.94 0 10.62 -65.59 1397 2614 9.66 70.17 223 933 182.10 81.60 100 0.00 471.1 20070708 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 513.97 2530 2530 182.10 81.60 0 5.52 78.1 20070708 53500.00 54000.00 80.9 78.05 16.01 0 9.24 -44.36 167 167 8.74 5.60 53 53 182.10 81.60 0 5.27 81.8 20070708 53500.00 54000.00 84.7 78.04 16.01 0 9.25 42.11 4 4 9.25 1.11 4 4 182.10 81.60 0 4.95 85.6 20070708 53500.00 54000.00 89.0 78.04 16.01 0 10.29 2.39 269 269 8.67 4.98 27 27 182.10 81.60 0 4.49 90.0 20070708 53500.00 54000.00 93.1 78.03 16.01 0 10.59 -7.10 181 181 8.79 3.65 23 23 182.10 81.60 1 3.77 94.1 20070708 53500.00 54000.00 97.2 78.03 16.01 0 10.80 -4.59 343 404 9.48 3.92 25 69 182.10 81.60 0 3.58 98.3 20070708 53500.00 54000.00 101.0 78.02 16.01 0 11.01 8.06 292 622 9.45 3.89 12 54 182.10 81.60 0 3.24 102.0 20070708 53500.00 54000.00 104.7 78.02 16.01 0 11.04 5.80 331 697 9.33 3.22 9 40 182.10 81.60 0 2.96 105.8 20070708 53500.00 54000.00 109.1 78.01 16.01 0 11.02 -1.24 392 664 9.24 3.21 9 34 182.10 81.60 0 2.69 110.3 20070708 53500.00 54000.00 113.6 78.01 16.01 0 10.93 -4.50 493 486 9.13 3.55 12 28 182.10 81.60 0 2.43 114.8 20070708 53500.00 54000.00 118.9 78.00 16.01 0 10.83 -3.59 907 442 9.04 4.27 25 34 182.10 81.60 0 2.13 120.2 20070708 53500.00 54000.00 125.5 77.99 16.01 0 10.95 -16.03 1065 626 9.00 3.50 20 31 182.10 81.60 2 1.81 126.9 20070708 53500.00 54000.00 133.3 77.98 16.00 0 10.99 -36.87 1238 738 9.03 3.89 23 35 182.10 81.60 3 1.51 134.7 20070708 53500.00 54000.00 141.9 77.97 16.00 0 11.05 -7.59 1369 932 9.06 3.89 23 39 182.10 81.60 6 1.26 143.4 20070708 53500.00 54000.00 151.1 77.96 16.00 0 11.11 -5.36 1613 1120 9.06 3.78 24 41 182.10 81.60 6 1.02 152.7 20070708 53500.00 54000.00 161.5 77.95 16.00 0 11.18 -9.18 1604 1399 9.10 3.64 21 43 182.10 81.60 9 0.80 163.2 20070708 53500.00 54000.00 173.4 77.93 16.00 0 11.20 4.44 1716 1684 9.14 4.04 23 52 182.10 81.60 12 0.57 175.2 20070708 53500.00 54000.00 185.6 77.92 15.99 0 11.22 -5.60 1648 1991 9.18 4.52 22 61 182.10 81.60 16 0.36 187.6 20070708 53500.00 54000.00 199.1 77.90 15.99 0 11.19 -7.50 1705 2232 9.21 5.27 26 76 182.10 81.60 21 0.15 201.2 20070708 53500.00 54000.00 213.5 77.89 15.99 0 11.17 7.60 1449 2110 9.23 6.22 24 78 182.10 81.60 47 0.00 215.8 20070708 53500.00 54000.00 229.3 77.87 15.98 0 11.15 1.85 1367 2129 9.21 6.43 22 76 182.10 81.60 67 0.00 231.7 20070708 53500.00 54000.00 245.9 77.85 15.98 0 11.11 7.03 1513 2179 9.20 7.87 26 86 182.10 81.60 81 0.00 248.5 20070708 53500.00 54000.00 263.1 77.83 15.98 0 11.10 -16.34 1474 2391 9.20 7.72 24 89 182.10 81.60 91 0.00 265.8 20070708 53500.00 54000.00 281.7 77.81 15.97 0 11.07 2.91 1562 2489 9.19 8.49 27 98 182.10 81.60 96 0.00 284.7 20070708 53500.00 54000.00 301.3 77.79 15.97 0 11.02 -2.20 1677 2448 9.17 9.36 31 105 182.10 81.60 100 0.00 304.4 20070708 53500.00 54000.00 321.6 77.76 15.97 0 10.97 23.04 1715 2590 9.17 10.90 36 126 182.10 81.60 100 0.00 324.9 20070708 53500.00 54000.00 343.2 77.74 15.96 0 10.94 12.64 1789 2698 9.19 12.28 43 148 182.10 81.60 100 0.00 346.7 20070708 53500.00 54000.00 365.8 77.72 15.96 0 10.88 28.07 1891 2815 9.21 15.34 54 187 182.10 81.60 100 0.00 369.6 20070708 53500.00 54000.00 390.1 77.69 15.95 0 10.85 126.13 1860 2851 9.38 24.82 85 302 182.10 81.60 100 0.00 394.1 20070708 53500.00 54000.00 411.9 77.67 15.95 0 10.79 120.32 2107 2820 9.39 30.82 124 382 182.10 81.60 100 0.00 416.1 20070708 53500.00 54000.00 437.6 77.64 15.95 0 10.72 103.33 2212 2811 9.52 50.33 204 600 182.10 81.60 100 0.00 442.1 20070708 53500.00 54000.00 466.6 77.61 15.94 0 10.75 289.36 2063 2942 9.68 63.85 266 861 182.10 81.60 100 0.00 471.3 20070708 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 580.39 2806 2806 182.10 81.60 0 5.52 78.1 20070708 54000.00 54500.00 80.9 78.05 16.01 0 9.89 141.68 4938 4938 9.62 94.18 4022 4022 182.10 81.60 0 5.27 81.7 20070708 54000.00 54500.00 84.6 78.04 16.01 0 9.64 -28.42 340 340 9.14 26.33 444 444 182.10 81.60 0 4.95 85.5 20070708 54000.00 54500.00 89.0 78.04 16.01 0 10.25 -8.60 114 114 8.70 4.87 26 26 182.10 81.60 0 4.49 90.0 20070708 54000.00 54500.00 93.2 78.03 16.01 0 10.68 -14.33 127 127 8.80 3.04 15 15 182.10 81.60 0 3.50 94.2 20070708 54000.00 54500.00 97.3 78.03 16.01 0 11.06 -4.86 132 271 10.10 2.32 18 85 182.10 81.60 0 3.58 98.3 20070708 54000.00 54500.00 101.0 78.02 16.01 0 11.03 1.13 222 276 9.57 2.58 11 33 182.10 81.60 0 3.24 102.0 20070708 54000.00 54500.00 104.7 78.02 16.01 0 11.05 -7.38 263 303 9.29 2.24 7 19 182.10 81.60 0 2.96 105.8 20070708 54000.00 54500.00 109.1 78.01 16.01 0 11.06 -2.03 296 315 9.23 2.14 7 17 182.10 81.60 0 2.69 110.3 20070708 54000.00 54500.00 113.5 78.01 16.01 0 11.06 14.57 326 304 9.18 2.17 7 15 182.10 81.60 0 2.43 114.7 20070708 54000.00 54500.00 118.8 78.00 16.01 0 11.08 20.56 505 387 9.13 2.30 9 17 182.10 81.60 0 2.13 120.1 20070708 54000.00 54500.00 125.7 77.99 16.01 0 11.14 -3.18 627 564 9.11 2.12 9 19 182.10 81.60 2 1.81 127.0 20070708 54000.00 54500.00 133.4 77.98 16.00 0 11.13 -34.94 744 691 9.13 2.65 11 24 182.10 81.60 3 1.51 134.8 20070708 54000.00 54500.00 141.9 77.97 16.00 0 11.14 -24.43 944 859 9.12 2.89 13 29 182.10 81.60 6 1.26 143.5 20070708 54000.00 54500.00 151.2 77.96 16.00 0 11.19 -13.02 1071 1049 9.11 2.98 13 30 182.10 81.60 6 1.02 152.8 20070708 54000.00 54500.00 161.6 77.95 16.00 0 11.23 -16.31 1188 1318 9.13 3.10 13 35 182.10 81.60 9 0.80 163.3 20070708 54000.00 54500.00 173.5 77.93 16.00 0 11.26 -11.47 1222 1648 9.17 3.26 13 41 182.10 81.60 12 0.57 175.3 20070708 54000.00 54500.00 185.6 77.92 15.99 0 11.26 -11.57 1282 2012 9.21 3.93 16 55 182.10 81.60 16 0.36 187.5 20070708 54000.00 54500.00 199.2 77.90 15.99 0 11.25 -9.97 1379 2371 9.23 4.39 17 68 182.10 81.60 21 0.15 201.2 20070708 54000.00 54500.00 213.6 77.89 15.99 0 11.24 -3.06 1149 2283 9.25 4.87 16 68 182.10 81.60 47 0.00 215.8 20070708 54000.00 54500.00 229.4 77.87 15.98 0 11.21 -18.56 1090 2304 9.22 5.07 14 66 182.10 81.60 67 0.00 231.8 20070708 54000.00 54500.00 246.0 77.85 15.98 0 11.16 -6.85 1137 2371 9.20 5.62 16 74 182.10 81.60 81 0.00 248.6 20070708 54000.00 54500.00 263.2 77.83 15.98 0 11.13 2.40 1122 2390 9.17 5.64 15 73 182.10 81.60 91 0.00 265.9 20070708 54000.00 54500.00 281.7 77.81 15.97 0 11.10 -17.56 1164 2482 9.15 6.00 16 77 182.10 81.60 97 0.00 284.6 20070708 54000.00 54500.00 301.3 77.79 15.97 0 11.06 -25.55 1216 2561 9.15 6.67 18 87 182.10 81.60 100 0.00 304.4 20070708 54000.00 54500.00 321.6 77.76 15.97 0 11.01 -20.58 1280 2618 9.14 7.63 21 99 182.10 81.60 100 0.00 324.9 20070708 54000.00 54500.00 343.1 77.74 15.96 0 10.97 -27.45 1280 2789 9.15 8.57 23 118 182.10 81.60 100 0.00 346.7 20070708 54000.00 54500.00 365.9 77.72 15.96 0 10.91 -18.65 1396 2643 9.17 11.17 32 140 182.10 81.60 100 0.00 369.6 20070708 54000.00 54500.00 390.0 77.69 15.95 0 10.87 10.38 1541 2819 9.35 20.51 61 256 182.10 81.60 100 0.00 393.9 20070708 54000.00 54500.00 411.8 77.67 15.95 0 10.83 -4.35 1534 2844 9.36 21.91 68 288 182.10 81.60 100 0.00 416.0 20070708 54000.00 54500.00 437.8 77.64 15.95 0 10.75 -18.58 1637 3032 9.51 38.70 125 531 182.10 81.60 100 0.00 442.2 20070708 54000.00 54500.00 466.6 77.61 15.94 0 10.70 -103.20 1891 2739 9.66 64.11 256 846 182.10 81.60 100 0.00 471.3 20070708 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 522.04 2541 2541 182.10 81.60 0 5.52 78.1 20070708 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 345.91 3027 3027 182.10 81.60 0 5.27 81.8 20070708 54500.00 55000.00 84.7 78.04 16.01 0 9.33 -0.00 139 139 7.32 8.02 1 1 182.10 81.60 0 4.95 85.6 20070708 54500.00 55000.00 89.1 78.04 16.01 0 10.18 -23.33 161 161 8.68 5.43 31 31 182.10 81.60 0 4.49 90.0 20070708 54500.00 55000.00 93.2 78.03 16.01 0 10.59 -12.74 162 162 8.83 3.65 24 24 182.10 81.60 0 3.76 94.2 20070708 54500.00 55000.00 97.3 78.03 16.01 0 10.91 2.66 206 366 9.76 3.32 20 79 182.10 81.60 0 3.58 98.3 20070708 54500.00 55000.00 101.0 78.02 16.01 0 10.99 4.90 263 472 9.46 3.49 11 44 182.10 81.60 0 3.24 102.1 20070708 54500.00 55000.00 104.6 78.02 16.01 0 11.01 8.78 315 489 9.28 2.90 9 30 182.10 81.60 0 2.96 105.7 20070708 54500.00 55000.00 109.1 78.01 16.01 0 11.00 16.81 369 484 9.20 2.87 9 26 182.10 81.60 0 2.69 110.3 20070708 54500.00 55000.00 113.6 78.01 16.01 0 10.96 -2.07 422 402 9.14 2.89 10 23 182.10 81.60 0 2.43 114.8 20070708 54500.00 55000.00 118.9 78.00 16.01 0 10.90 -7.69 683 415 9.06 3.39 16 26 182.10 81.60 0 2.13 120.2 20070708 54500.00 55000.00 125.6 77.99 16.01 0 10.99 -26.34 842 584 9.00 3.07 14 24 182.10 81.60 2 1.81 126.9 20070708 54500.00 55000.00 133.4 77.98 16.00 0 11.02 -40.55 1048 714 9.04 3.40 18 30 182.10 81.60 3 1.51 134.8 20070708 54500.00 55000.00 141.9 77.97 16.00 0 11.09 -25.55 1242 919 9.06 3.45 18 34 182.10 81.60 6 1.26 143.4 20070708 54500.00 55000.00 151.2 77.96 16.00 0 11.15 -27.63 1367 1091 9.06 3.30 17 34 182.10 81.60 6 1.02 152.8 20070708 54500.00 55000.00 161.6 77.95 16.00 0 11.19 -23.43 1516 1324 9.09 3.47 18 39 182.10 81.60 9 0.80 163.3 20070708 54500.00 55000.00 173.4 77.93 16.00 0 11.23 -9.81 1559 1661 9.12 3.81 18 45 182.10 81.60 12 0.57 175.2 20070708 54500.00 55000.00 185.6 77.92 15.99 0 11.23 -4.90 1501 1968 9.17 4.33 19 57 182.10 81.60 16 0.36 187.6 20070708 54500.00 55000.00 199.1 77.90 15.99 0 11.22 -14.95 1566 2284 9.21 4.80 21 70 182.10 81.60 21 0.15 201.2 20070708 54500.00 55000.00 213.6 77.89 15.99 0 11.20 -9.26 1321 2192 9.24 5.65 20 73 182.10 81.60 47 0.00 215.8 20070708 54500.00 55000.00 229.3 77.87 15.98 0 11.16 -18.79 1248 2203 9.21 6.15 19 74 182.10 81.60 67 0.00 231.7 20070708 54500.00 55000.00 246.0 77.85 15.98 0 11.11 11.23 1270 2172 9.19 6.82 20 76 182.10 81.60 82 0.00 248.6 20070708 54500.00 55000.00 263.1 77.83 15.98 0 11.09 1.08 1321 2376 9.19 7.02 20 84 182.10 81.60 91 0.00 265.8 20070708 54500.00 55000.00 281.7 77.81 15.97 0 11.06 -13.76 1400 2462 9.17 7.75 23 93 182.10 81.60 97 0.00 284.6 20070708 54500.00 55000.00 301.3 77.79 15.97 0 11.01 19.84 1517 2536 9.15 8.55 27 103 182.10 81.60 100 0.00 304.4 20070708 54500.00 55000.00 321.6 77.76 15.97 0 10.96 26.50 1550 2648 9.16 9.92 31 122 182.10 81.60 100 0.00 324.9 20070708 54500.00 55000.00 343.0 77.74 15.96 0 10.92 19.94 1628 2785 9.17 11.69 37 147 182.10 81.60 100 0.00 346.6 20070708 54500.00 55000.00 365.8 77.72 15.96 0 10.88 24.99 1669 2888 9.19 13.73 44 176 182.10 81.60 100 0.00 369.6 20070708 54500.00 55000.00 390.1 77.69 15.95 0 10.83 12.22 1712 2790 9.36 23.64 75 284 182.10 81.60 100 0.00 394.1 20070708 54500.00 55000.00 411.8 77.67 15.95 0 10.78 76.74 1837 2885 9.37 28.40 99 358 182.10 81.60 100 0.00 416.0 20070708 54500.00 55000.00 437.9 77.64 15.95 0 10.77 14.32 1960 2982 9.51 41.01 152 529 182.10 81.60 100 0.00 442.3 20070708 54500.00 55000.00 466.7 77.61 15.94 0 10.68 39.16 1587 2846 9.67 67.78 229 925 182.10 81.60 100 0.00 471.4 20070708 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 565.01 2712 2712 182.10 81.60 0 5.52 78.1 20070708 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 364.99 3305 3305 182.10 81.60 0 5.27 81.8 20070708 55000.00 55500.00 84.6 78.04 16.01 0 9.46 20.59 115 115 8.94 26.36 110 110 182.10 81.60 0 4.95 85.5 20070708 55000.00 55500.00 89.0 78.04 16.01 0 10.17 23.87 258 258 8.76 7.21 41 41 182.10 81.60 0 4.49 90.0 20070708 55000.00 55500.00 93.2 78.03 16.01 0 10.58 -8.17 148 148 8.85 3.63 25 25 182.10 81.60 0 3.78 94.2 20070708 55000.00 55500.00 97.3 78.03 16.01 0 10.95 5.83 150 294 10.00 3.04 22 95 182.10 81.60 0 3.58 98.3 20070708 55000.00 55500.00 101.0 78.02 16.01 0 10.90 7.29 250 272 9.51 3.48 16 40 182.10 81.60 0 3.24 102.1 20070708 55000.00 55500.00 104.8 78.02 16.01 0 10.96 -1.00 262 305 9.29 2.66 9 24 182.10 81.60 0 2.96 105.9 20070708 55000.00 55500.00 109.2 78.01 16.01 0 10.94 4.05 316 295 9.18 2.71 9 20 182.10 81.60 0 2.69 110.3 20070708 55000.00 55500.00 113.6 78.01 16.01 0 10.95 -9.46 329 305 9.16 2.80 8 18 182.10 81.60 0 2.43 114.8 20070708 55000.00 55500.00 118.9 78.00 16.01 0 10.93 -14.56 538 398 9.08 3.28 12 22 182.10 81.60 0 2.13 120.1 20070708 55000.00 55500.00 125.6 77.99 16.01 0 11.03 -36.29 618 554 9.02 2.71 9 20 182.10 81.60 2 1.81 126.9 20070708 55000.00 55500.00 133.3 77.98 16.00 0 11.09 -39.66 785 715 9.09 3.05 12 26 182.10 81.60 3 1.51 134.7 20070708 55000.00 55500.00 141.9 77.97 16.00 0 11.18 -18.34 946 884 9.11 2.76 12 26 182.10 81.60 6 1.26 143.4 20070708 55000.00 55500.00 151.2 77.96 16.00 0 11.25 -6.91 1127 1086 9.12 2.71 12 28 182.10 81.60 6 1.02 152.8 20070708 55000.00 55500.00 161.5 77.95 16.00 0 11.30 15.20 1181 1395 9.14 2.74 11 31 182.10 81.60 9 0.80 163.2 20070708 55000.00 55500.00 173.5 77.93 16.00 0 11.34 10.26 1195 1765 9.19 2.78 11 37 182.10 81.60 12 0.57 175.3 20070708 55000.00 55500.00 185.6 77.92 15.99 0 11.34 16.30 1254 2146 9.24 3.31 13 50 182.10 81.60 16 0.36 187.5 20070708 55000.00 55500.00 199.1 77.90 15.99 0 11.31 14.90 1355 2397 9.24 4.01 15 61 182.10 81.60 21 0.15 201.2 20070708 55000.00 55500.00 213.6 77.89 15.99 0 11.29 1.75 1114 2373 9.27 4.54 14 67 182.10 81.60 47 0.00 215.9 20070708 55000.00 55500.00 229.4 77.87 15.98 0 11.21 14.10 1071 2267 9.23 5.18 14 68 182.10 81.60 67 0.00 231.8 20070708 55000.00 55500.00 246.0 77.85 15.98 0 11.15 -1.47 1064 2321 9.22 5.76 15 75 182.10 81.60 82 0.00 248.6 20070708 55000.00 55500.00 263.1 77.83 15.98 0 11.10 -1.28 1145 2367 9.19 6.47 17 81 182.10 81.60 91 0.00 265.9 20070708 55000.00 55500.00 281.7 77.81 15.97 0 11.05 7.89 1152 2504 9.17 7.00 18 92 182.10 81.60 97 0.00 284.6 20070708 55000.00 55500.00 301.2 77.79 15.97 0 11.01 -16.47 1203 2624 9.15 7.67 20 103 182.10 81.60 100 0.00 304.3 20070708 55000.00 55500.00 321.7 77.76 15.97 0 10.95 -10.90 1265 2673 9.14 8.80 25 120 182.10 81.60 100 0.00 325.0 20070708 55000.00 55500.00 343.2 77.74 15.96 0 10.91 -15.67 1303 2766 9.15 10.05 28 136 182.10 81.60 100 0.00 346.7 20070708 55000.00 55500.00 365.8 77.72 15.96 0 10.88 -3.67 1382 2822 9.17 12.02 34 161 182.10 81.60 100 0.00 369.5 20070708 55000.00 55500.00 390.1 77.69 15.95 0 10.78 3.90 1552 2935 9.36 25.11 77 335 182.10 81.60 100 0.00 394.1 20070708 55000.00 55500.00 411.7 77.67 15.95 0 10.75 19.08 1693 2945 9.37 28.11 94 378 182.10 81.60 100 0.00 415.9 20070708 55000.00 55500.00 437.9 77.64 15.95 0 10.74 -53.41 1527 3182 9.50 37.38 116 553 182.10 81.60 100 0.00 442.4 20070708 55000.00 55500.00 466.6 77.61 15.94 0 10.65 -124.87 1736 2989 9.68 73.07 270 1047 182.10 81.60 100 0.00 471.3 20070708 55500.00 60000.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.23 669.14 3370 3370 182.10 81.60 0 5.52 78.1 20070708 55500.00 60000.01 80.9 78.05 16.01 2 9.15 -0.00 156 156 10.23 282.38 2360 2360 182.10 81.60 1 5.27 81.7 20070708 55500.00 60000.01 84.6 78.04 16.01 0 9.22 -121.52 106 106 8.21 14.50 11 11 182.10 81.60 0 4.95 85.5 20070708 55500.00 60000.01 88.9 78.04 16.01 0 10.31 -8.53 161 161 8.93 6.64 38 38 182.10 81.60 0 4.49 89.9 20070708 55500.00 60000.01 93.2 78.03 16.01 0 10.75 -5.37 127 127 8.99 3.00 18 18 182.10 81.60 0 3.59 94.2 20070708 55500.00 60000.01 97.3 78.03 16.01 0 11.08 0.69 163 261 10.06 2.23 21 77 182.10 81.60 0 3.58 98.3 20070708 55500.00 60000.01 101.0 78.02 16.01 0 11.08 -3.39 242 267 9.60 2.48 13 33 182.10 81.60 0 3.24 102.1 20070708 55500.00 60000.01 104.7 78.02 16.01 0 11.10 1.93 261 282 9.38 2.24 8 21 182.10 81.60 0 2.96 105.8 20070708 55500.00 60000.01 109.1 78.01 16.01 0 11.10 5.41 297 285 9.29 2.30 8 17 182.10 81.60 0 2.69 110.3 20070708 55500.00 60000.01 113.5 78.01 16.01 0 11.18 -0.79 300 305 9.30 1.90 6 15 182.10 81.60 0 2.43 114.7 20070708 55500.00 60000.01 118.9 78.00 16.01 0 11.23 -4.33 446 434 9.28 1.94 8 17 182.10 81.60 1 2.13 120.2 20070708 55500.00 60000.01 125.7 77.99 16.01 0 11.26 -30.03 565 591 9.21 1.85 7 17 182.10 81.60 2 1.81 127.0 20070708 55500.00 60000.01 133.4 77.98 16.00 0 11.27 -26.06 693 769 9.23 2.30 9 22 182.10 81.60 3 1.51 134.8 20070708 55500.00 60000.01 142.0 77.97 16.00 0 11.30 -12.83 811 902 9.22 2.32 9 24 182.10 81.60 6 1.26 143.5 20070708 55500.00 60000.01 151.2 77.96 16.00 0 11.31 -0.54 916 1104 9.19 2.41 9 26 182.10 81.60 6 1.02 152.8 20070708 55500.00 60000.01 161.6 77.95 16.00 0 11.33 17.39 979 1354 9.19 2.68 10 31 182.10 81.60 9 0.80 163.3 20070708 55500.00 60000.01 173.4 77.93 16.00 0 11.33 -1.76 1044 1662 9.23 3.00 11 39 182.10 81.60 12 0.57 175.3 20070708 55500.00 60000.01 185.7 77.92 15.99 0 11.34 -3.36 1096 2071 9.27 3.47 12 51 182.10 81.60 16 0.36 187.7 20070708 55500.00 60000.01 199.2 77.90 15.99 0 11.32 -13.61 1139 2432 9.28 3.78 13 64 182.10 81.60 21 0.15 201.3 20070708 55500.00 60000.01 213.7 77.89 15.99 0 11.31 6.74 1017 2419 9.30 4.34 13 67 182.10 81.60 47 0.00 215.9 20070708 55500.00 60000.01 229.4 77.87 15.98 0 11.26 1.95 972 2382 9.26 4.62 12 66 182.10 81.60 68 0.00 231.8 20070708 55500.00 60000.01 246.0 77.85 15.98 0 11.18 -7.97 997 2287 9.23 5.31 13 70 182.10 81.60 82 0.00 248.6 20070708 55500.00 60000.01 263.1 77.83 15.98 0 11.15 -2.99 996 2467 9.19 5.23 13 72 182.10 81.60 91 0.00 265.9 20070708 55500.00 60000.01 281.7 77.81 15.97 0 11.09 0.31 1038 2517 9.17 5.88 14 81 182.10 81.60 97 0.00 284.6 20070708 55500.00 60000.01 301.3 77.79 15.97 0 11.05 -0.46 1017 2678 9.15 5.95 15 90 182.10 81.60 100 0.00 304.4 20070708 55500.00 60000.01 321.6 77.76 15.97 0 11.01 -17.61 1054 2708 9.14 6.69 17 100 182.10 81.60 100 0.00 324.9 20070708 55500.00 60000.01 343.1 77.74 15.96 0 10.95 -4.36 1089 2781 9.16 8.06 21 123 182.10 81.60 100 0.00 346.6 20070708 55500.00 60000.01 365.8 77.72 15.96 0 10.90 -1.91 1171 2737 9.17 9.99 26 143 182.10 81.60 100 0.00 369.6 20070708 55500.00 60000.01 390.2 77.69 15.95 0 10.82 36.56 1240 2772 9.34 19.43 52 265 182.10 81.60 100 0.00 394.2 20070708 55500.00 60000.01 411.8 77.67 15.95 0 10.78 1.58 1371 2875 9.37 23.87 67 325 182.10 81.60 100 0.00 416.0 20070708 55500.00 60000.01 437.8 77.64 15.95 0 10.77 7.42 1434 3136 9.51 34.61 104 519 182.10 81.60 100 0.00 442.3 20070708 55500.00 60000.01 466.7 77.61 15.94 0 10.72 45.19 1275 3397 9.71 59.98 179 1055 182.10 81.60 100 0.00 471.4 20070708 60000.01 60500.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 554.70 2646 2646 182.10 81.60 0 5.52 78.1 20070708 60000.01 60500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 357.70 3045 3045 182.10 81.60 1 5.27 81.8 20070708 60000.01 60500.01 84.6 78.04 16.01 0 9.70 -37.39 811 811 9.17 32.43 584 584 182.10 81.60 1 4.96 85.5 20070708 60000.01 60500.01 89.0 78.04 16.01 0 10.32 -10.68 129 129 8.94 4.73 22 22 182.10 81.60 0 4.49 90.0 20070708 60000.01 60500.01 93.2 78.03 16.01 0 10.72 -12.07 156 156 8.91 2.65 22 22 182.10 81.60 0 3.83 94.1 20070708 60000.01 60500.01 97.3 78.03 16.01 0 11.05 -8.03 150 264 10.02 2.06 18 74 182.10 81.60 0 3.58 98.4 20070708 60000.01 60500.01 101.0 78.02 16.01 0 11.02 4.97 244 267 9.50 2.30 12 30 182.10 81.60 0 3.23 102.0 20070708 60000.01 60500.01 104.7 78.02 16.01 0 11.05 4.95 269 272 9.27 1.93 7 17 182.10 81.60 0 2.96 105.8 20070708 60000.01 60500.01 109.1 78.01 16.01 0 11.07 5.83 267 281 9.22 1.93 6 15 182.10 81.60 0 2.69 110.3 20070708 60000.01 60500.01 113.6 78.01 16.01 0 11.02 4.27 331 291 9.14 2.24 7 15 182.10 81.60 0 2.43 114.8 20070708 60000.01 60500.01 118.9 78.00 16.01 0 11.01 -1.85 483 400 9.08 2.52 9 18 182.10 81.60 1 2.13 120.2 20070708 60000.01 60500.01 125.6 77.99 16.01 0 11.05 -23.14 575 543 9.03 2.46 8 19 182.10 81.60 2 1.80 126.9 20070708 60000.01 60500.01 133.3 77.98 16.00 0 11.07 -22.81 724 700 9.07 2.98 11 25 182.10 81.60 3 1.51 134.7 20070708 60000.01 60500.01 141.9 77.97 16.00 0 11.11 13.28 859 777 9.07 2.87 12 25 182.10 81.60 6 1.26 143.4 20070708 60000.01 60500.01 151.2 77.96 16.00 0 11.19 2.43 919 1013 9.09 2.63 10 26 182.10 81.60 6 1.02 152.8 20070708 60000.01 60500.01 161.6 77.95 16.00 0 11.26 6.31 980 1260 9.11 2.57 10 29 182.10 81.60 9 0.80 163.3 20070708 60000.01 60500.01 173.5 77.93 16.00 0 11.30 -8.19 1042 1626 9.14 2.74 10 34 182.10 81.60 12 0.57 175.3 20070708 60000.01 60500.01 185.7 77.92 15.99 0 11.29 -8.49 1188 2002 9.20 3.44 13 49 182.10 81.60 16 0.36 187.6 20070708 60000.01 60500.01 199.1 77.90 15.99 0 11.30 -6.30 1254 2447 9.23 3.68 13 59 182.10 81.60 21 0.16 201.2 20070708 60000.01 60500.01 213.6 77.89 15.99 0 11.31 -12.89 1089 2474 9.26 4.08 12 63 182.10 81.60 47 0.00 215.8 20070708 60000.01 60500.01 229.3 77.87 15.98 0 11.31 -6.60 1053 2512 9.22 3.95 11 57 182.10 81.60 68 0.00 231.7 20070708 60000.01 60500.01 245.9 77.85 15.98 0 11.29 -4.34 1055 2491 9.22 4.01 10 56 182.10 81.60 82 0.00 248.5 20070708 60000.01 60500.01 263.1 77.83 15.98 0 11.26 -2.86 1082 2481 9.19 4.30 11 58 182.10 81.60 92 0.00 265.8 20070708 60000.01 60500.01 281.6 77.81 15.97 0 11.22 -0.82 1085 2575 9.18 4.47 11 63 182.10 81.60 97 0.00 284.5 20070708 60000.01 60500.01 301.3 77.79 15.97 0 11.18 -2.17 1055 2582 9.17 4.66 12 67 182.10 81.60 100 0.00 304.5 20070708 60000.01 60500.01 321.6 77.76 15.97 0 11.12 4.86 1146 2594 9.17 5.71 15 79 182.10 81.60 100 0.00 324.9 20070708 60000.01 60500.01 343.1 77.74 15.96 0 11.08 6.89 1185 2719 9.17 6.65 17 93 182.10 81.60 100 0.00 346.7 20070708 60000.01 60500.01 365.9 77.72 15.96 0 11.01 2.22 1243 2664 9.19 8.33 22 112 182.10 81.60 100 0.00 369.6 20070708 60000.01 60500.01 390.2 77.69 15.95 0 10.95 15.68 1303 2658 9.35 14.58 40 190 182.10 81.60 100 0.00 394.2 20070708 60000.01 60500.01 412.0 77.67 15.95 0 10.91 9.99 1346 2774 9.36 17.07 48 229 182.10 81.60 100 0.00 416.2 20070708 60000.01 60500.01 437.8 77.64 15.95 0 10.84 -10.25 1452 2801 9.50 29.40 89 390 182.10 81.60 100 0.00 442.3 20070708 60000.01 60500.01 466.5 77.61 15.94 0 10.71 91.82 1829 2413 9.65 60.30 245 740 182.10 81.60 100 0.00 471.2 20070708 60500.01 61000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 570.22 2741 2741 182.10 81.60 0 5.52 78.1 20070708 60500.01 61000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 366.83 3218 3218 182.10 81.60 0 5.27 81.8 20070708 60500.01 61000.00 84.6 78.04 16.01 0 9.24 242.72 113 113 7.73 7.35 4 4 182.10 81.60 0 4.96 85.5 20070708 60500.01 61000.00 89.1 78.04 16.01 0 10.34 -3.05 127 127 8.71 4.11 22 22 182.10 81.60 0 4.49 90.1 20070708 60500.01 61000.00 93.2 78.03 16.01 0 10.77 -16.46 188 188 8.86 2.57 24 24 182.10 81.60 0 3.96 94.2 20070708 60500.01 61000.00 97.3 78.03 16.01 0 11.07 -3.66 163 264 9.94 1.97 16 59 182.10 81.60 0 3.58 98.3 20070708 60500.01 61000.00 100.9 78.02 16.01 0 11.10 9.68 211 264 9.58 1.95 9 27 182.10 81.60 0 3.23 102.0 20070708 60500.01 61000.00 104.7 78.02 16.01 0 11.10 3.50 254 256 9.31 1.68 6 15 182.10 81.60 0 2.96 105.8 20070708 60500.01 61000.00 109.2 78.01 16.01 0 11.12 0.95 268 265 9.23 1.67 5 12 182.10 81.60 0 2.69 110.4 20070708 60500.01 61000.00 113.6 78.01 16.01 0 11.10 2.29 318 292 9.16 1.92 6 13 182.10 81.60 0 2.43 114.8 20070708 60500.01 61000.00 118.8 78.00 16.01 0 11.12 -7.58 410 401 9.10 2.06 6 14 182.10 81.60 1 2.13 120.1 20070708 60500.01 61000.00 125.5 77.99 16.01 0 11.08 -23.16 538 535 9.02 2.20 7 16 182.10 81.60 2 1.80 126.9 20070708 60500.01 61000.00 133.3 77.98 16.00 0 11.08 -2.95 657 689 9.07 2.78 9 23 182.10 81.60 3 1.51 134.7 20070708 60500.01 61000.00 141.9 77.97 16.00 0 11.15 11.64 713 792 9.06 2.42 8 22 182.10 81.60 6 1.26 143.4 20070708 60500.01 61000.00 151.2 77.96 16.00 0 11.22 14.89 753 975 9.07 2.24 7 22 182.10 81.60 6 1.02 152.8 20070708 60500.01 61000.00 161.5 77.95 16.00 0 11.27 1.65 837 1246 9.11 2.33 8 26 182.10 81.60 9 0.80 163.2 20070708 60500.01 61000.00 173.5 77.93 16.00 0 11.28 -15.31 944 1621 9.16 2.70 9 35 182.10 81.60 12 0.57 175.3 20070708 60500.01 61000.00 185.7 77.92 15.99 0 11.28 2.33 1064 2001 9.21 3.40 12 49 182.10 81.60 16 0.36 187.6 20070708 60500.01 61000.00 199.1 77.90 15.99 0 11.28 19.17 1133 2449 9.22 3.65 13 62 182.10 81.60 21 0.16 201.2 20070708 60500.01 61000.00 213.6 77.89 15.99 0 11.30 -17.55 993 2422 9.26 3.89 11 61 182.10 81.60 47 0.00 215.9 20070708 60500.01 61000.00 229.3 77.87 15.98 0 11.33 -15.69 943 2518 9.23 3.47 9 54 182.10 81.60 68 0.00 231.7 20070708 60500.01 61000.00 246.0 77.85 15.98 0 11.33 -4.64 927 2499 9.21 3.40 8 50 182.10 81.60 82 0.00 248.6 20070708 60500.01 61000.00 263.0 77.83 15.98 0 11.30 -13.09 931 2500 9.20 3.47 8 52 182.10 81.60 92 0.00 265.8 20070708 60500.01 61000.00 281.6 77.81 15.97 0 11.25 -21.41 972 2482 9.19 3.97 9 56 182.10 81.60 97 0.00 284.5 20070708 60500.01 61000.00 301.3 77.79 15.97 0 11.22 -7.23 998 2544 9.17 4.18 10 61 182.10 81.60 100 0.00 304.4 20070708 60500.01 61000.00 321.7 77.76 15.97 0 11.16 4.61 1032 2509 9.18 5.03 12 70 182.10 81.60 100 0.00 325.0 20070708 60500.01 61000.00 343.1 77.74 15.96 0 11.13 5.80 1046 2658 9.19 5.44 14 81 182.10 81.60 100 0.00 346.7 20070708 60500.01 61000.00 365.8 77.72 15.96 0 11.07 10.58 1103 2707 9.20 6.77 17 99 182.10 81.60 100 0.00 369.5 20070708 60500.01 61000.00 390.0 77.69 15.95 0 10.98 20.16 1234 2601 9.37 13.56 37 179 182.10 81.60 100 0.00 394.0 20070708 60500.01 61000.00 412.2 77.67 15.95 0 10.95 15.28 1248 2758 9.39 15.48 42 214 182.10 81.60 100 0.00 416.4 20070708 60500.01 61000.00 437.9 77.64 15.95 0 10.90 -15.77 1340 2516 9.50 24.57 72 306 182.10 81.60 100 0.00 442.3 20070708 60500.01 61000.00 466.6 77.61 15.94 0 10.87 -31.70 1548 3136 9.71 44.08 149 672 182.10 81.60 100 0.00 471.3 20070708 61000.00 61500.04 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 624.92 2850 2850 182.10 81.60 1 5.52 78.1 20070708 61000.00 61500.04 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 441.85 3677 3677 182.10 81.60 0 5.27 81.7 20070708 61000.00 61500.04 84.6 78.04 16.01 0 9.08 -119.96 111 111 8.08 19.64 11 11 182.10 81.60 0 4.96 85.5 20070708 61000.00 61500.04 88.8 78.04 16.01 0 10.22 -36.85 122 122 8.80 6.73 37 37 182.10 81.60 0 4.49 89.8 20070708 61000.00 61500.04 93.3 78.03 16.01 0 10.70 -12.07 136 136 8.81 3.06 16 16 182.10 81.60 1 3.60 94.3 20070708 61000.00 61500.04 97.2 78.03 16.01 0 11.28 3.62 78 304 10.46 2.18 14 117 182.10 81.60 0 3.58 98.2 20070708 61000.00 61500.04 101.0 78.02 16.01 0 11.07 -2.13 205 237 9.60 2.06 10 28 182.10 81.60 0 3.23 102.1 20070708 61000.00 61500.04 104.8 78.02 16.01 0 11.13 -5.03 239 259 9.33 1.80 6 15 182.10 81.60 0 2.96 105.9 20070708 61000.00 61500.04 109.2 78.01 16.01 0 11.11 -8.71 277 263 9.20 1.75 5 12 182.10 81.60 0 2.69 110.3 20070708 61000.00 61500.04 113.6 78.01 16.01 0 11.09 -10.10 354 321 9.15 2.19 6 14 182.10 81.60 0 2.43 114.8 20070708 61000.00 61500.04 118.9 78.00 16.01 0 11.11 -17.70 459 445 9.12 2.40 7 16 182.10 81.60 1 2.13 120.1 20070708 61000.00 61500.04 125.6 77.99 16.01 0 11.09 -16.70 579 598 9.04 2.46 8 19 182.10 81.60 2 1.80 126.9 20070708 61000.00 61500.04 133.4 77.98 16.00 0 11.09 -2.39 708 688 9.08 2.88 10 23 182.10 81.60 3 1.51 134.8 20070708 61000.00 61500.04 141.9 77.97 16.00 0 11.15 1.77 708 779 9.08 2.54 8 22 182.10 81.60 6 1.26 143.4 20070708 61000.00 61500.04 151.2 77.96 16.00 0 11.21 -10.47 784 971 9.09 2.45 8 24 182.10 81.60 6 1.02 152.8 20070708 61000.00 61500.04 161.6 77.95 16.00 0 11.26 4.56 857 1252 9.12 2.53 8 28 182.10 81.60 9 0.80 163.3 20070708 61000.00 61500.04 173.4 77.93 16.00 0 11.28 8.29 919 1627 9.16 2.78 9 37 182.10 81.60 12 0.57 175.2 20070708 61000.00 61500.04 185.8 77.92 15.99 0 11.30 7.84 1022 2065 9.21 3.11 10 48 182.10 81.60 16 0.36 187.8 20070708 61000.00 61500.04 199.1 77.90 15.99 0 11.31 -9.47 1132 2521 9.23 3.41 12 60 182.10 81.60 21 0.16 201.2 20070708 61000.00 61500.04 213.6 77.89 15.99 0 11.33 -10.37 1015 2526 9.26 3.70 11 60 182.10 81.60 47 0.00 215.8 20070708 61000.00 61500.04 229.3 77.87 15.98 0 11.32 7.81 963 2492 9.22 3.52 9 53 182.10 81.60 69 0.00 231.7 20070708 61000.00 61500.04 245.9 77.85 15.98 0 11.33 -0.93 942 2544 9.20 3.33 8 51 182.10 81.60 82 0.00 248.5 20070708 61000.00 61500.04 263.1 77.83 15.98 0 11.30 0.82 952 2528 9.18 3.39 8 51 182.10 81.60 92 0.00 265.9 20070708 61000.00 61500.04 281.6 77.81 15.97 0 11.27 9.84 969 2511 9.18 3.65 9 54 182.10 81.60 97 0.00 284.5 20070708 61000.00 61500.04 301.2 77.79 15.97 0 11.23 10.78 962 2540 9.17 3.89 9 58 182.10 81.60 100 0.00 304.3 20070708 61000.00 61500.04 321.6 77.76 15.97 0 11.18 5.22 997 2623 9.17 4.56 11 68 182.10 81.60 100 0.00 324.9 20070708 61000.00 61500.04 343.1 77.74 15.96 0 11.13 17.27 1063 2688 9.18 5.59 14 83 182.10 81.60 100 0.00 346.7 20070708 61000.00 61500.04 365.7 77.72 15.96 0 11.08 35.58 1082 2781 9.20 6.55 16 98 182.10 81.60 100 0.00 369.5 20070708 61000.00 61500.04 390.0 77.69 15.95 0 10.98 56.05 1154 2746 9.38 13.40 35 191 182.10 81.60 100 0.00 394.0 20070708 61000.00 61500.04 412.1 77.67 15.95 0 10.94 5.97 1306 2790 9.38 16.17 45 220 182.10 81.60 100 0.00 416.2 20070708 61000.00 61500.04 437.8 77.64 15.95 0 10.85 40.68 1608 2694 9.51 30.96 101 383 182.10 81.60 100 0.00 442.2 20070708 61000.00 61500.04 466.7 77.61 15.94 0 10.78 -22.22 1983 2855 9.68 58.86 237 773 182.10 81.60 100 0.00 471.4 20070708 61500.04 62000.03 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 585.99 2924 2924 182.10 81.60 1 5.52 78.1 20070708 61500.04 62000.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 386.90 3342 3342 182.10 81.60 0 5.27 81.8 20070708 61500.04 62000.03 84.6 78.04 16.01 0 9.01 -0.00 138 138 7.51 25.33 4 4 182.10 81.60 0 4.96 85.5 20070708 61500.04 62000.03 89.1 78.04 16.01 0 10.31 -8.09 239 239 8.77 5.29 31 31 182.10 81.60 0 4.49 90.0 20070708 61500.04 62000.03 93.2 78.03 16.01 0 10.76 -7.88 132 132 8.87 2.56 15 15 182.10 81.60 0 3.64 94.2 20070708 61500.04 62000.03 97.3 78.03 16.01 0 11.23 4.99 112 270 10.22 1.66 14 73 182.10 81.60 0 3.58 98.3 20070708 61500.04 62000.03 101.0 78.02 16.01 0 11.19 -6.34 199 242 9.63 1.65 8 24 182.10 81.60 0 3.23 102.0 20070708 61500.04 62000.03 104.7 78.02 16.01 0 11.22 -6.47 248 266 9.35 1.45 5 14 182.10 81.60 0 2.96 105.8 20070708 61500.04 62000.03 109.1 78.01 16.01 0 11.24 2.40 268 300 9.27 1.44 4 12 182.10 81.60 0 2.69 110.3 20070708 61500.04 62000.03 113.6 78.01 16.01 0 11.21 14.41 340 346 9.21 1.77 5 13 182.10 81.60 0 2.43 114.8 20070708 61500.04 62000.03 118.8 78.00 16.01 0 11.18 13.84 427 410 9.14 1.92 6 14 182.10 81.60 1 2.13 120.1 20070708 61500.04 62000.03 125.6 77.99 16.01 0 11.15 19.10 571 561 9.06 2.11 7 16 182.10 81.60 2 1.80 126.9 20070708 61500.04 62000.03 133.4 77.98 16.00 0 11.16 -0.21 585 669 9.09 2.40 7 19 182.10 81.60 3 1.51 134.8 20070708 61500.04 62000.03 141.8 77.97 16.00 0 11.17 -13.93 670 762 9.08 2.50 8 21 182.10 81.60 6 1.26 143.3 20070708 61500.04 62000.03 151.2 77.96 16.00 0 11.20 -4.41 744 970 9.10 2.56 8 24 182.10 81.60 6 1.02 152.8 20070708 61500.04 62000.03 161.5 77.95 16.00 0 11.25 -8.22 801 1270 9.15 2.61 8 30 182.10 81.60 9 0.80 163.2 20070708 61500.04 62000.03 173.5 77.93 16.00 0 11.26 1.36 899 1603 9.19 3.09 10 39 182.10 81.60 12 0.57 175.3 20070708 61500.04 62000.03 185.6 77.92 15.99 0 11.28 13.89 937 2045 9.24 3.24 10 51 182.10 81.60 16 0.36 187.6 20070708 61500.04 62000.03 199.1 77.90 15.99 0 11.29 7.79 1041 2514 9.26 3.62 12 66 182.10 81.60 21 0.16 201.2 20070708 61500.04 62000.03 213.6 77.89 15.99 0 11.32 11.33 912 2521 9.28 3.73 10 64 182.10 81.60 47 0.00 215.8 20070708 61500.04 62000.03 229.4 77.87 15.98 0 11.32 8.62 904 2504 9.24 3.55 9 56 182.10 81.60 69 0.00 231.8 20070708 61500.04 62000.03 246.0 77.85 15.98 0 11.32 -3.44 888 2518 9.22 3.29 8 52 182.10 81.60 84 0.00 248.6 20070708 61500.04 62000.03 262.9 77.83 15.98 0 11.30 -3.02 875 2527 9.19 3.31 8 52 182.10 81.60 92 0.00 265.7 20070708 61500.04 62000.03 281.5 77.81 15.97 0 11.27 -2.97 910 2520 9.19 3.59 8 55 182.10 81.60 97 0.00 284.5 20070708 61500.04 62000.03 301.2 77.79 15.97 0 11.23 5.21 900 2577 9.18 3.82 9 59 182.10 81.60 100 0.00 304.4 20070708 61500.04 62000.03 321.6 77.76 15.97 0 11.20 17.30 917 2707 9.19 4.13 10 67 182.10 81.60 100 0.00 324.9 20070708 61500.04 62000.03 343.2 77.74 15.96 0 11.13 13.11 973 2672 9.20 5.26 13 82 182.10 81.60 100 0.00 346.7 20070708 61500.04 62000.03 365.8 77.72 15.96 0 11.10 22.01 1044 2740 9.21 6.24 16 96 182.10 81.60 100 0.00 369.6 20070708 61500.04 62000.03 390.3 77.69 15.95 0 11.02 41.10 1122 2731 9.37 12.39 31 173 182.10 81.60 100 0.00 394.3 20070708 61500.04 62000.03 412.0 77.67 15.95 0 10.96 63.16 1220 2750 9.38 15.12 40 210 182.10 81.60 100 0.00 416.2 20070708 61500.04 62000.03 437.9 77.64 15.95 0 10.91 47.42 1172 2982 9.53 22.86 60 352 182.10 81.60 100 0.00 442.3 20070708 61500.04 62000.03 466.8 77.61 15.94 0 10.80 -60.38 1382 2834 9.71 49.87 156 713 182.10 81.60 100 0.00 471.5 20070708 62000.03 62500.03 76.7 78.05 16.02 2 9.00 -0.00 183 183 10.26 797.83 3595 3595 182.10 81.60 1 5.52 77.6 20070708 62000.03 62500.03 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.28 423.87 3522 3522 182.10 81.60 0 5.27 82.0 20070708 62000.03 62500.03 84.7 78.04 16.01 0 8.96 3603.13 289 289 7.96 37.86 29 29 182.10 81.60 1 4.96 85.6 20070708 62000.03 62500.03 89.2 78.04 16.01 0 7.30 -328.23 1 1 4.80 2.76 0 0 182.10 81.60 1 4.49 90.2 20070708 62000.03 62500.03 93.2 78.03 16.01 0 10.61 -8.56 145 145 8.79 3.85 18 18 182.10 81.60 0 3.59 94.2 20070708 62000.03 62500.03 97.4 78.03 16.01 0 11.00 1.77 147 249 9.60 2.32 8 29 182.10 81.60 0 3.58 98.4 20070708 62000.03 62500.03 101.0 78.02 16.01 0 11.01 -4.20 227 224 9.55 2.10 12 28 182.10 81.60 0 3.23 102.0 20070708 62000.03 62500.03 104.6 78.02 16.01 0 11.12 -7.84 228 266 9.37 1.73 6 17 182.10 81.60 0 2.96 105.7 20070708 62000.03 62500.03 109.0 78.01 16.01 0 11.09 -11.12 294 267 9.28 1.98 7 16 182.10 81.60 0 2.69 110.2 20070708 62000.03 62500.03 113.6 78.01 16.01 0 11.11 -11.63 337 325 9.17 1.97 6 14 182.10 81.60 0 2.43 114.8 20070708 62000.03 62500.03 118.8 78.00 16.01 0 11.10 -9.94 421 411 9.09 2.14 6 15 182.10 81.60 1 2.13 120.1 20070708 62000.03 62500.03 125.5 77.99 16.01 0 11.09 -9.51 598 583 9.02 2.42 8 18 182.10 81.60 2 1.80 126.8 20070708 62000.03 62500.03 133.3 77.98 16.00 0 11.10 -15.73 641 683 9.06 2.73 9 21 182.10 81.60 3 1.51 134.7 20070708 62000.03 62500.03 141.9 77.97 16.00 0 11.13 -17.46 741 785 9.06 2.72 9 23 182.10 81.60 5 1.26 143.4 20070708 62000.03 62500.03 151.1 77.96 16.00 0 11.17 -1.06 821 975 9.08 2.83 9 26 182.10 81.60 6 1.02 152.7 20070708 62000.03 62500.03 161.5 77.95 16.00 0 11.23 8.04 874 1260 9.13 2.91 9 31 182.10 81.60 9 0.80 163.2 20070708 62000.03 62500.03 173.5 77.93 16.00 0 11.25 1.10 946 1595 9.17 3.17 10 40 182.10 81.60 12 0.57 175.3 20070708 62000.03 62500.03 185.6 77.92 15.99 0 11.26 11.07 1018 2059 9.24 3.55 12 55 182.10 81.60 16 0.36 187.6 20070708 62000.03 62500.03 199.1 77.90 15.99 0 11.27 11.02 1160 2453 9.24 3.99 14 67 182.10 81.60 20 0.16 201.2 20070708 62000.03 62500.03 213.6 77.89 15.99 0 11.31 -3.57 1010 2503 9.27 4.06 12 65 182.10 81.60 47 0.00 215.8 20070708 62000.03 62500.03 229.3 77.87 15.98 0 11.33 7.53 942 2503 9.25 3.52 9 55 182.10 81.60 69 0.00 231.7 20070708 62000.03 62500.03 245.9 77.85 15.98 0 11.34 -7.02 964 2494 9.22 3.51 8 50 182.10 81.60 84 0.00 248.5 20070708 62000.03 62500.03 263.0 77.83 15.98 0 11.31 3.79 965 2509 9.20 3.56 9 52 182.10 81.60 93 0.00 265.7 20070708 62000.03 62500.03 281.6 77.81 15.97 0 11.28 4.25 981 2558 9.21 3.79 9 56 182.10 81.60 97 0.00 284.5 20070708 62000.03 62500.03 301.3 77.79 15.97 0 11.25 7.34 989 2587 9.20 4.00 10 60 182.10 81.60 100 0.00 304.4 20070708 62000.03 62500.03 321.7 77.76 15.97 0 11.20 23.98 1022 2687 9.20 4.65 12 71 182.10 81.60 100 0.00 325.0 20070708 62000.03 62500.03 343.2 77.74 15.96 0 11.16 18.42 1033 2741 9.20 5.25 13 82 182.10 81.60 100 0.00 346.7 20070708 62000.03 62500.03 365.9 77.72 15.96 0 11.08 40.99 1116 2791 9.22 7.10 18 107 182.10 81.60 100 0.00 369.6 20070708 62000.03 62500.03 390.1 77.69 15.95 0 11.02 41.93 1200 2719 9.39 12.96 34 179 182.10 81.60 100 0.00 394.1 20070708 62000.03 62500.03 412.1 77.67 15.95 0 10.95 26.37 1354 2629 9.40 16.56 48 213 182.10 81.60 100 0.00 416.3 20070708 62000.03 62500.03 437.9 77.64 15.95 0 10.88 77.60 1375 2833 9.53 28.09 80 376 182.10 81.60 100 0.00 442.3 20070708 62000.03 62500.03 466.6 77.61 15.94 0 10.88 154.32 1215 2929 9.72 39.33 116 618 182.10 81.60 100 0.00 471.3 20070708 62500.03 63000.03 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 525.82 2479 2479 182.10 81.60 0 5.52 78.1 20070708 62500.03 63000.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 341.92 3071 3071 182.10 81.60 0 5.27 81.8 20070708 62500.03 63000.03 84.6 78.04 16.01 0 9.09 -2.35 2 2 9.59 5.63 5 5 182.10 81.60 0 4.96 85.5 20070708 62500.03 63000.03 89.0 78.04 16.01 0 9.95 -16.10 124 124 8.69 9.37 54 54 182.10 81.60 0 4.49 90.0 20070708 62500.03 63000.03 93.1 78.03 16.01 0 10.54 -12.70 149 149 8.80 3.90 23 23 182.10 81.60 0 3.69 94.1 20070708 62500.03 63000.03 97.3 78.03 16.01 0 10.95 6.61 147 233 9.97 2.21 20 74 182.10 81.60 0 3.58 98.4 20070708 62500.03 63000.03 101.0 78.02 16.01 0 11.02 -4.70 229 238 9.50 2.04 10 26 182.10 81.60 0 3.23 102.0 20070708 62500.03 63000.03 104.7 78.02 16.01 0 11.10 -9.09 240 256 9.29 1.59 6 15 182.10 81.60 0 2.96 105.8 20070708 62500.03 63000.03 109.2 78.01 16.01 0 11.13 -8.60 267 273 9.20 1.58 5 12 182.10 81.60 0 2.69 110.3 20070708 62500.03 63000.03 113.6 78.01 16.01 0 11.12 7.84 316 323 9.14 1.78 5 12 182.10 81.60 0 2.43 114.8 20070708 62500.03 63000.03 118.9 78.00 16.01 0 11.10 18.76 454 429 9.07 2.07 6 15 182.10 81.60 1 2.13 120.1 20070708 62500.03 63000.03 125.5 77.99 16.01 0 11.10 1.25 611 602 9.00 2.15 7 17 182.10 81.60 2 1.80 126.9 20070708 62500.03 63000.03 133.3 77.98 16.00 0 11.09 -3.15 652 684 9.05 2.58 8 21 182.10 81.60 4 1.51 134.8 20070708 62500.03 63000.03 141.9 77.97 16.00 0 11.11 12.66 729 808 9.03 2.62 9 23 182.10 81.60 5 1.26 143.4 20070708 62500.03 63000.03 151.1 77.96 16.00 0 11.17 22.06 767 949 9.06 2.50 8 24 182.10 81.60 6 1.02 152.7 20070708 62500.03 63000.03 161.6 77.95 16.00 0 11.21 13.21 820 1177 9.08 2.54 8 27 182.10 81.60 10 0.80 163.3 20070708 62500.03 63000.03 173.4 77.93 16.00 0 11.23 -5.86 921 1514 9.13 2.90 9 35 182.10 81.60 12 0.57 175.2 20070708 62500.03 63000.03 185.6 77.92 15.99 0 11.23 13.11 1076 1892 9.19 3.67 13 51 182.10 81.60 16 0.36 187.6 20070708 62500.03 63000.03 199.1 77.90 15.99 0 11.26 15.37 1154 2379 9.22 3.84 14 63 182.10 81.60 20 0.16 201.2 20070708 62500.03 63000.03 213.6 77.89 15.99 0 11.30 5.69 997 2467 9.26 3.86 11 62 182.10 81.60 47 0.00 215.8 20070708 62500.03 63000.03 229.3 77.87 15.98 0 11.34 3.55 963 2395 9.22 3.43 9 50 182.10 81.60 69 0.00 231.7 20070708 62500.03 63000.03 245.9 77.85 15.98 0 11.36 7.08 942 2442 9.21 3.19 8 46 182.10 81.60 84 0.00 248.5 20070708 62500.03 63000.03 262.9 77.83 15.98 0 11.34 -4.38 939 2400 9.20 3.24 8 46 182.10 81.60 93 0.00 265.7 20070708 62500.03 63000.03 281.4 77.81 15.97 0 11.31 2.75 968 2414 9.20 3.65 9 50 182.10 81.60 97 0.00 284.3 20070708 62500.03 63000.03 301.3 77.79 15.97 0 11.26 11.69 1001 2471 9.21 4.09 10 59 182.10 81.60 100 0.00 304.4 20070708 62500.03 63000.03 321.6 77.76 15.97 0 11.22 19.44 1013 2521 9.21 4.51 11 65 182.10 81.60 100 0.00 324.9 20070708 62500.03 63000.03 343.2 77.74 15.96 0 11.16 16.79 1038 2539 9.21 5.30 13 76 182.10 81.60 100 0.00 346.8 20070708 62500.03 63000.03 365.8 77.72 15.96 0 11.11 26.62 1093 2626 9.23 6.54 17 94 182.10 81.60 100 0.00 369.6 20070708 62500.03 63000.03 390.1 77.69 15.95 0 11.02 -6.90 1172 2653 9.39 12.75 33 173 182.10 81.60 100 0.00 394.1 20070708 62500.03 63000.03 411.9 77.67 15.95 0 10.98 15.97 1255 2737 9.40 14.92 41 204 182.10 81.60 100 0.00 416.1 20070708 62500.03 63000.03 437.8 77.64 15.95 0 10.87 78.29 1364 2695 9.53 28.67 82 368 182.10 81.60 100 0.00 442.2 20070708 62500.03 63000.03 466.6 77.61 15.94 0 10.94 7.52 1047 3083 9.74 33.55 90 591 182.10 81.60 100 0.00 471.3 20070708 63000.03 63500.03 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 473.19 2306 2306 182.10 81.60 0 5.52 78.0 20070708 63000.03 63500.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 309.94 2775 2775 182.10 81.60 0 5.27 81.7 20070708 63000.03 63500.03 84.7 78.04 16.01 0 8.02 0.59 12 12 8.02 3.41 12 12 182.10 81.60 0 4.96 85.6 20070708 63000.03 63500.03 89.1 78.04 16.01 0 9.97 9.15 93 93 8.65 7.72 39 39 182.10 81.60 0 4.49 90.1 20070708 63000.03 63500.03 93.2 78.03 16.01 0 10.53 3.17 201 201 8.83 3.77 36 36 182.10 81.60 0 3.96 94.2 20070708 63000.03 63500.03 97.3 78.03 16.01 0 10.72 7.71 257 170 9.61 2.19 27 53 182.10 81.60 0 3.58 98.3 20070708 63000.03 63500.03 101.0 78.02 16.01 0 11.01 -4.74 187 247 9.54 2.02 9 28 182.10 81.60 0 3.23 102.0 20070708 63000.03 63500.03 104.7 78.02 16.01 0 11.07 -4.22 221 266 9.29 1.64 5 15 182.10 81.60 0 2.96 105.8 20070708 63000.03 63500.03 109.1 78.01 16.01 0 11.07 0.63 273 270 9.14 1.61 5 12 182.10 81.60 0 2.69 110.3 20070708 63000.03 63500.03 113.6 78.01 16.01 0 11.06 8.11 334 315 9.09 1.79 5 12 182.10 81.60 0 2.43 114.8 20070708 63000.03 63500.03 118.8 78.00 16.01 0 11.04 10.98 502 441 9.02 2.26 7 16 182.10 81.60 1 2.13 120.1 20070708 63000.03 63500.03 125.6 77.99 16.01 0 11.05 -8.26 620 600 8.96 2.17 7 17 182.10 81.60 2 1.80 126.9 20070708 63000.03 63500.03 133.4 77.98 16.00 0 11.01 -6.94 741 646 8.98 2.83 11 23 182.10 81.60 4 1.51 134.8 20070708 63000.03 63500.03 141.8 77.97 16.00 0 11.05 -8.99 770 742 8.99 2.61 10 23 182.10 81.60 5 1.26 143.3 20070708 63000.03 63500.03 151.2 77.96 16.00 0 11.13 5.35 794 922 8.99 2.41 8 22 182.10 81.60 6 1.02 152.8 20070708 63000.03 63500.03 161.6 77.95 16.00 0 11.16 11.34 880 1171 9.03 2.68 9 28 182.10 81.60 10 0.80 163.3 20070708 63000.03 63500.03 173.4 77.93 16.00 0 11.18 6.99 958 1546 9.07 2.94 10 36 182.10 81.60 12 0.57 175.2 20070708 63000.03 63500.03 185.6 77.92 15.99 0 11.18 15.65 1082 1911 9.13 3.56 13 50 182.10 81.60 16 0.36 187.6 20070708 63000.03 63500.03 199.1 77.90 15.99 0 11.18 17.83 1216 2325 9.16 4.22 15 65 182.10 81.60 20 0.16 201.2 20070708 63000.03 63500.03 213.5 77.89 15.99 0 11.23 13.37 1029 2380 9.19 4.14 12 62 182.10 81.60 47 0.00 215.7 20070708 63000.03 63500.03 229.2 77.87 15.98 0 11.28 -6.38 1017 2384 9.18 3.65 10 52 182.10 81.60 69 0.00 231.6 20070708 63000.03 63500.03 245.9 77.85 15.98 0 11.31 3.27 1012 2376 9.17 3.40 9 46 182.10 81.60 84 0.00 248.5 20070708 63000.03 63500.03 263.0 77.83 15.98 0 11.31 8.60 1009 2391 9.15 3.27 8 45 182.10 81.60 93 0.00 265.7 20070708 63000.03 63500.03 281.6 77.81 15.97 0 11.26 9.52 1038 2365 9.15 3.75 9 49 182.10 81.60 97 0.00 284.5 20070708 63000.03 63500.03 301.2 77.79 15.97 0 11.23 6.07 1048 2390 9.15 3.99 10 53 182.10 81.60 100 0.00 304.4 20070708 63000.03 63500.03 321.6 77.76 15.97 0 11.18 21.50 1026 2473 9.14 4.40 11 60 182.10 81.60 100 0.00 324.9 20070708 63000.03 63500.03 343.1 77.74 15.96 0 11.12 11.10 1092 2498 9.16 5.48 14 74 182.10 81.60 100 0.00 346.6 20070708 63000.03 63500.03 365.8 77.72 15.96 0 11.06 25.28 1113 2490 9.16 6.57 17 87 182.10 81.60 100 0.00 369.5 20070708 63000.03 63500.03 390.1 77.69 15.95 0 11.00 26.81 1231 2584 9.36 12.47 34 164 182.10 81.60 100 0.00 394.1 20070708 63000.03 63500.03 411.8 77.67 15.95 0 10.97 33.93 1234 2585 9.34 13.43 36 175 182.10 81.60 100 0.00 416.0 20070708 63000.03 63500.03 437.8 77.64 15.95 0 10.86 47.43 1438 2590 9.49 25.88 81 333 182.10 81.60 100 0.00 442.2 20070708 63000.03 63500.03 467.0 77.61 15.94 0 10.76 -5.42 1940 2516 9.64 53.10 215 642 182.10 81.60 100 0.00 471.7 20070708 63500.03 64000.03 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 519.15 2522 2522 182.10 81.60 0 5.52 78.1 20070708 63500.03 64000.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 330.17 3037 3037 182.10 81.60 0 5.27 81.8 20070708 63500.03 64000.03 84.6 78.04 16.01 0 9.30 -181.05 99 99 7.79 10.70 3 3 182.10 81.60 0 4.96 85.5 20070708 63500.03 64000.03 89.1 78.04 16.01 0 10.14 12.89 262 262 8.70 7.30 39 39 182.10 81.60 0 4.49 90.1 20070708 63500.03 64000.03 93.2 78.03 16.01 0 10.58 0.08 204 204 8.85 3.50 41 41 182.10 81.60 0 4.05 94.2 20070708 63500.03 64000.03 97.3 78.03 16.01 0 10.97 8.88 121 237 10.10 2.21 20 90 182.10 81.60 0 3.58 98.3 20070708 63500.03 64000.03 101.0 78.02 16.01 0 11.04 -0.73 172 240 9.65 2.15 10 32 182.10 81.60 0 3.23 102.0 20070708 63500.03 64000.03 104.7 78.02 16.01 0 11.07 -5.61 224 263 9.32 1.77 6 17 182.10 81.60 0 2.96 105.8 20070708 63500.03 64000.03 109.1 78.01 16.01 0 11.08 3.02 266 274 9.19 1.71 5 13 182.10 81.60 0 2.69 110.3 20070708 63500.03 64000.03 113.6 78.01 16.01 0 11.07 1.43 335 310 9.11 1.89 6 13 182.10 81.60 0 2.43 114.8 20070708 63500.03 64000.03 118.8 78.00 16.01 0 11.08 0.42 493 469 9.05 2.23 7 16 182.10 81.60 1 2.13 120.1 20070708 63500.03 64000.03 125.6 77.99 16.01 0 11.06 -6.89 608 587 8.99 2.31 8 18 182.10 81.60 2 1.80 126.9 20070708 63500.03 64000.03 133.4 77.98 16.00 0 11.04 9.23 694 646 9.02 2.79 10 22 182.10 81.60 4 1.51 134.8 20070708 63500.03 64000.03 141.8 77.97 16.00 0 11.13 15.94 663 752 9.01 2.28 7 19 182.10 81.60 5 1.26 143.3 20070708 63500.03 64000.03 151.1 77.96 16.00 0 11.17 8.88 726 914 9.03 2.31 7 21 182.10 81.60 7 1.02 152.7 20070708 63500.03 64000.03 161.5 77.95 16.00 0 11.20 25.91 782 1165 9.07 2.44 8 27 182.10 81.60 10 0.80 163.3 20070708 63500.03 64000.03 173.4 77.93 16.00 0 11.23 8.61 835 1473 9.11 2.69 8 33 182.10 81.60 12 0.57 175.2 20070708 63500.03 64000.03 185.7 77.92 15.99 0 11.23 17.44 1003 1921 9.17 3.35 11 48 182.10 81.60 16 0.36 187.7 20070708 63500.03 64000.03 199.0 77.90 15.99 0 11.23 15.22 1085 2302 9.19 3.70 12 60 182.10 81.60 20 0.16 201.1 20070708 63500.03 64000.03 213.6 77.89 15.99 0 11.28 -8.81 968 2401 9.23 3.87 11 60 182.10 81.60 48 0.00 215.8 20070708 63500.03 64000.03 229.3 77.87 15.98 0 11.33 -7.36 923 2421 9.21 3.28 8 49 182.10 81.60 69 0.00 231.7 20070708 63500.03 64000.03 246.0 77.85 15.98 0 11.35 -12.88 925 2405 9.20 3.10 7 45 182.10 81.60 84 0.00 248.5 20070708 63500.03 64000.03 263.0 77.83 15.98 0 11.33 -11.18 953 2388 9.19 3.29 8 46 182.10 81.60 93 0.00 265.7 20070708 63500.03 64000.03 281.6 77.81 15.97 0 11.31 -6.98 941 2423 9.19 3.37 8 48 182.10 81.60 97 0.00 284.5 20070708 63500.03 64000.03 301.3 77.79 15.97 0 11.25 -4.27 978 2390 9.18 4.00 10 54 182.10 81.60 100 0.00 304.4 20070708 63500.03 64000.03 321.5 77.76 15.97 0 11.23 6.97 967 2528 9.19 4.18 10 60 182.10 81.60 100 0.00 324.8 20070708 63500.03 64000.03 343.2 77.74 15.96 0 11.16 1.21 1004 2471 9.20 5.20 13 72 182.10 81.60 100 0.00 346.7 20070708 63500.03 64000.03 365.8 77.72 15.96 0 11.10 11.56 1079 2545 9.20 6.33 16 88 182.10 81.60 100 0.00 369.6 20070708 63500.03 64000.03 390.1 77.69 15.95 0 11.04 24.05 1124 2566 9.37 11.54 30 156 182.10 81.60 100 0.00 394.1 20070708 63500.03 64000.03 412.0 77.67 15.95 0 10.98 -9.32 1194 2613 9.37 13.82 37 184 182.10 81.60 100 0.00 416.1 20070708 63500.03 64000.03 438.0 77.64 15.95 0 10.94 38.19 1229 2751 9.52 21.53 59 303 182.10 81.60 100 0.00 442.4 20070708 63500.03 64000.03 466.9 77.61 15.94 0 10.86 77.53 1586 2768 9.70 43.96 153 604 182.10 81.60 100 0.00 471.6 20070708 64000.03 64500.03 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 515.67 2504 2504 182.10 81.60 0 5.52 78.1 20070708 64000.03 64500.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 331.61 3070 3070 182.10 81.60 0 5.27 81.8 20070708 64000.03 64500.03 84.7 78.04 16.01 0 9.76 126.96 1094 1094 9.13 30.75 567 567 182.10 81.60 0 4.96 85.6 20070708 64000.03 64500.03 89.1 78.04 16.01 0 10.19 -5.50 258 258 8.67 5.91 32 32 182.10 81.60 0 4.49 90.0 20070708 64000.03 64500.03 93.2 78.03 16.01 0 10.58 3.84 149 149 8.79 3.39 21 21 182.10 81.60 0 3.74 94.2 20070708 64000.03 64500.03 97.3 78.03 16.01 0 10.86 8.21 156 201 9.92 2.19 23 73 182.10 81.60 0 3.58 98.3 20070708 64000.03 64500.03 101.0 78.02 16.01 0 10.95 -2.56 208 221 9.53 2.21 11 30 182.10 81.60 0 3.23 102.0 20070708 64000.03 64500.03 104.7 78.02 16.01 0 11.01 -8.68 253 247 9.25 1.87 7 16 182.10 81.60 0 2.96 105.8 20070708 64000.03 64500.03 109.2 78.01 16.01 0 11.04 -2.58 283 269 9.15 1.77 6 13 182.10 81.60 0 2.69 110.3 20070708 64000.03 64500.03 113.6 78.01 16.01 0 11.06 5.57 328 314 9.11 1.91 6 13 182.10 81.60 0 2.43 114.8 20070708 64000.03 64500.03 118.8 78.00 16.01 0 11.08 1.87 501 475 9.04 2.18 7 16 182.10 81.60 1 2.13 120.1 20070708 64000.03 64500.03 125.5 77.99 16.01 0 11.05 -7.60 601 578 8.98 2.32 8 18 182.10 81.60 2 1.80 126.8 20070708 64000.03 64500.03 133.4 77.98 16.00 0 11.07 15.18 633 651 9.01 2.51 8 20 182.10 81.60 4 1.51 134.8 20070708 64000.03 64500.03 141.8 77.97 16.00 0 11.12 1.49 678 755 9.00 2.34 7 19 182.10 81.60 5 1.26 143.3 20070708 64000.03 64500.03 151.1 77.96 16.00 0 11.16 -3.48 724 917 9.02 2.30 7 21 182.10 81.60 7 1.02 152.7 20070708 64000.03 64500.03 161.5 77.95 16.00 0 11.21 8.96 779 1173 9.05 2.36 7 25 182.10 81.60 10 0.80 163.2 20070708 64000.03 64500.03 173.3 77.93 16.00 0 11.24 18.01 838 1497 9.10 2.55 8 32 182.10 81.60 12 0.57 175.2 20070708 64000.03 64500.03 185.7 77.92 15.99 0 11.24 10.87 964 1890 9.16 3.16 10 45 182.10 81.60 16 0.36 187.6 20070708 64000.03 64500.03 199.1 77.90 15.99 0 11.24 3.13 1125 2281 9.19 3.67 13 59 182.10 81.60 20 0.16 201.2 20070708 64000.03 64500.03 213.5 77.89 15.99 0 11.30 1.36 982 2360 9.23 3.59 10 56 182.10 81.60 48 0.00 215.7 20070708 64000.03 64500.03 229.3 77.87 15.98 0 11.33 -6.49 972 2351 9.21 3.34 9 47 182.10 81.60 71 0.00 231.7 20070708 64000.03 64500.03 245.9 77.85 15.98 0 11.33 -9.82 934 2297 9.18 3.21 8 44 182.10 81.60 85 0.00 248.5 20070708 64000.03 64500.03 263.1 77.83 15.98 0 11.33 -9.84 946 2349 9.18 3.20 8 44 182.10 81.60 93 0.00 265.8 20070708 64000.03 64500.03 281.6 77.81 15.97 0 11.29 -10.19 944 2324 9.17 3.47 8 47 182.10 81.60 97 0.00 284.5 20070708 64000.03 64500.03 301.2 77.79 15.97 0 11.26 2.72 954 2369 9.17 3.78 9 52 182.10 81.60 100 0.00 304.3 20070708 64000.03 64500.03 321.6 77.76 15.97 0 11.20 -11.27 1001 2354 9.17 4.54 11 59 182.10 81.60 100 0.00 324.9 20070708 64000.03 64500.03 343.1 77.74 15.96 0 11.16 7.00 1001 2439 9.18 5.01 12 69 182.10 81.60 100 0.00 346.6 20070708 64000.03 64500.03 365.9 77.72 15.96 0 11.10 17.14 1065 2452 9.19 6.22 15 82 182.10 81.60 100 0.00 369.6 20070708 64000.03 64500.03 390.1 77.69 15.95 0 11.05 7.30 1112 2514 9.36 10.83 27 143 182.10 81.60 100 0.00 394.0 20070708 64000.03 64500.03 412.0 77.67 15.95 0 10.97 38.08 1170 2452 9.37 13.81 36 176 182.10 81.60 100 0.00 416.2 20070708 64000.03 64500.03 437.8 77.64 15.95 0 10.88 45.34 1306 2399 9.49 24.73 71 296 182.10 81.60 100 0.00 442.2 20070708 64000.03 64500.03 466.5 77.61 15.94 0 10.85 97.22 1414 2725 9.69 43.31 137 589 182.10 81.60 100 0.00 471.2 20070708 64500.03 65000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 532.42 2583 2583 182.10 81.60 0 5.52 78.1 20070708 64500.03 65000.00 80.9 78.05 16.01 2 9.03 -0.00 156 156 10.21 314.44 2866 2866 182.10 81.60 0 5.27 81.8 20070708 64500.03 65000.00 84.6 78.04 16.01 0 9.35 -124.87 94 94 8.35 3.59 9 9 182.10 81.60 0 4.96 85.5 20070708 64500.03 65000.00 88.9 78.04 16.01 0 10.26 -5.83 138 138 8.78 4.58 29 29 182.10 81.60 0 4.49 89.8 20070708 64500.03 65000.00 93.2 78.03 16.01 0 10.67 -9.24 160 160 8.92 2.90 25 25 182.10 81.60 0 3.86 94.2 20070708 64500.03 65000.00 97.3 78.03 16.01 0 11.01 -1.83 140 233 10.04 1.92 19 75 182.10 81.60 0 3.58 98.4 20070708 64500.03 65000.00 101.0 78.02 16.01 0 11.03 -5.43 225 239 9.53 2.09 11 27 182.10 81.60 0 3.23 102.0 20070708 64500.03 65000.00 104.7 78.02 16.01 0 11.07 -10.71 251 260 9.29 1.75 7 16 182.10 81.60 0 2.96 105.8 20070708 64500.03 65000.00 109.1 78.01 16.01 0 11.10 -0.94 274 265 9.19 1.67 5 12 182.10 81.60 0 2.69 110.3 20070708 64500.03 65000.00 113.6 78.01 16.01 0 11.10 -1.83 315 302 9.15 1.82 5 12 182.10 81.60 0 2.43 114.8 20070708 64500.03 65000.00 118.8 78.00 16.01 0 11.10 -1.79 475 432 9.06 2.17 7 15 182.10 81.60 1 2.13 120.1 20070708 64500.03 65000.00 125.6 77.99 16.01 0 11.09 5.09 546 575 9.01 2.16 7 16 182.10 81.60 2 1.80 126.9 20070708 64500.03 65000.00 133.3 77.98 16.00 0 11.10 4.45 582 641 9.05 2.40 7 19 182.10 81.60 4 1.51 134.8 20070708 64500.03 65000.00 141.9 77.97 16.00 0 11.13 -4.74 641 767 9.04 2.40 7 20 182.10 81.60 5 1.26 143.4 20070708 64500.03 65000.00 151.2 77.96 16.00 0 11.17 4.36 698 926 9.04 2.36 7 22 182.10 81.60 7 1.02 152.8 20070708 64500.03 65000.00 161.6 77.95 16.00 0 11.21 11.95 730 1149 9.08 2.39 7 25 182.10 81.60 10 0.80 163.3 20070708 64500.03 65000.00 173.4 77.93 16.00 0 11.22 10.06 833 1471 9.12 2.72 8 34 182.10 81.60 12 0.57 175.3 20070708 64500.03 65000.00 185.5 77.92 15.99 0 11.23 24.52 930 1899 9.18 3.20 10 48 182.10 81.60 16 0.36 187.5 20070708 64500.03 65000.00 199.1 77.90 15.99 0 11.27 12.78 1075 2323 9.21 3.54 12 58 182.10 81.60 20 0.16 201.2 20070708 64500.03 65000.00 213.6 77.89 15.99 0 11.34 -3.85 1015 2389 9.25 3.47 10 55 182.10 81.60 48 0.00 215.8 20070708 64500.03 65000.00 229.2 77.87 15.98 0 11.37 -7.53 952 2300 9.22 3.18 8 44 182.10 81.60 71 0.00 231.6 20070708 64500.03 65000.00 245.9 77.85 15.98 0 11.36 -13.87 924 2245 9.21 3.07 8 42 182.10 81.60 85 0.00 248.5 20070708 64500.03 65000.00 262.9 77.83 15.98 0 11.33 -4.48 925 2197 9.20 3.33 8 43 182.10 81.60 94 0.00 265.7 20070708 64500.03 65000.00 281.6 77.81 15.97 0 11.31 -8.20 939 2246 9.20 3.43 8 45 182.10 81.60 97 0.00 284.5 20070708 64500.03 65000.00 301.3 77.79 15.97 0 11.28 0.11 940 2289 9.19 3.72 9 50 182.10 81.60 100 0.00 304.4 20070708 64500.03 65000.00 321.6 77.76 15.97 0 11.24 16.65 968 2281 9.18 4.12 10 54 182.10 81.60 100 0.00 325.0 20070708 64500.03 65000.00 343.1 77.74 15.96 0 11.18 10.30 976 2344 9.19 4.83 12 64 182.10 81.60 100 0.00 346.6 20070708 64500.03 65000.00 365.8 77.72 15.96 0 11.12 8.16 1068 2352 9.21 6.22 15 78 182.10 81.60 100 0.00 369.5 20070708 64500.03 65000.00 390.1 77.69 15.95 0 11.04 32.96 1189 2363 9.38 12.11 32 145 182.10 81.60 100 0.00 394.1 20070708 64500.03 65000.00 411.9 77.67 15.95 0 11.01 14.38 1217 2392 9.38 13.29 35 161 182.10 81.60 100 0.00 416.1 20070708 64500.03 65000.00 437.7 77.64 15.95 0 10.97 -45.33 1187 2369 9.51 19.46 53 242 182.10 81.60 100 0.00 442.2 20070708 64500.03 65000.00 466.9 77.61 15.94 0 10.88 6.05 1258 2315 9.69 37.11 115 474 182.10 81.60 100 0.00 471.6 20070708 65000.00 65500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 654.86 2889 2889 182.10 81.60 0 5.52 78.2 20070708 65000.00 65500.00 80.9 78.05 16.01 0 9.63 -21.46 262 262 8.53 18.22 26 26 182.10 81.60 1 5.27 81.8 20070708 65000.00 65500.00 84.6 78.04 16.01 0 9.95 -41.09 232 232 9.14 11.60 154 154 182.10 81.60 0 4.96 85.5 20070708 65000.00 65500.00 88.9 78.04 16.01 0 10.53 0.57 131 131 8.76 2.57 15 15 182.10 81.60 1 4.49 89.9 20070708 65000.00 65500.00 93.2 78.03 16.01 0 10.78 -1.61 112 112 8.89 2.30 13 13 182.10 81.60 1 3.52 94.2 20070708 65000.00 65500.00 97.3 78.03 16.01 0 10.99 4.81 168 202 9.94 1.81 20 59 182.10 81.60 0 3.58 98.3 20070708 65000.00 65500.00 101.0 78.02 16.01 0 11.03 -4.98 231 223 9.53 2.03 11 26 182.10 81.60 0 3.23 102.1 20070708 65000.00 65500.00 104.7 78.02 16.01 0 11.09 -7.45 240 255 9.33 1.85 7 16 182.10 81.60 0 2.96 105.8 20070708 65000.00 65500.00 109.2 78.01 16.01 0 11.12 -6.52 258 261 9.22 1.72 5 12 182.10 81.60 0 2.69 110.3 20070708 65000.00 65500.00 113.6 78.01 16.01 0 11.13 -11.43 346 327 9.15 1.95 6 13 182.10 81.60 0 2.43 114.8 20070708 65000.00 65500.00 118.8 78.00 16.01 0 11.10 -5.53 514 486 9.08 2.48 7 17 182.10 81.60 0 2.13 120.1 20070708 65000.00 65500.00 125.5 77.99 16.01 0 11.07 -2.52 600 584 9.03 2.51 8 19 182.10 81.60 2 1.80 126.9 20070708 65000.00 65500.00 133.3 77.98 16.00 0 11.09 -1.23 591 629 9.07 2.65 8 20 182.10 81.60 4 1.51 134.8 20070708 65000.00 65500.00 141.9 77.97 16.00 0 11.12 14.67 638 725 9.05 2.63 8 21 182.10 81.60 5 1.26 143.4 20070708 65000.00 65500.00 151.2 77.96 16.00 0 11.17 14.76 660 879 9.07 2.38 7 22 182.10 81.60 7 1.02 152.8 20070708 65000.00 65500.00 161.5 77.95 16.00 0 11.22 12.92 715 1145 9.11 2.51 7 26 182.10 81.60 10 0.80 163.2 20070708 65000.00 65500.00 173.4 77.93 16.00 0 11.23 -7.61 834 1514 9.15 2.85 9 36 182.10 81.60 12 0.57 175.2 20070708 65000.00 65500.00 185.7 77.92 15.99 0 11.24 17.08 973 1925 9.20 3.35 11 50 182.10 81.60 16 0.36 187.6 20070708 65000.00 65500.00 199.1 77.90 15.99 0 11.29 -3.50 1115 2498 9.22 3.37 12 60 182.10 81.60 20 0.16 201.1 20070708 65000.00 65500.00 213.6 77.89 15.99 0 11.37 -13.93 972 2556 9.26 3.22 9 54 182.10 81.60 49 0.00 215.8 20070708 65000.00 65500.00 229.3 77.87 15.98 0 11.39 -19.17 936 2476 9.22 2.92 7 45 182.10 81.60 71 0.00 231.7 20070708 65000.00 65500.00 245.9 77.85 15.98 0 11.37 -3.75 914 2354 9.20 2.95 7 43 182.10 81.60 85 0.00 248.5 20070708 65000.00 65500.00 262.9 77.83 15.98 0 11.36 1.94 918 2377 9.19 2.99 7 43 182.10 81.60 94 0.00 265.7 20070708 65000.00 65500.00 281.5 77.81 15.97 0 11.32 4.29 938 2380 9.19 3.34 8 47 182.10 81.60 97 0.00 284.5 20070708 65000.00 65500.00 301.3 77.79 15.97 0 11.28 15.16 950 2405 9.19 3.72 9 51 182.10 81.60 100 0.00 304.4 20070708 65000.00 65500.00 321.6 77.76 15.97 0 11.24 12.77 946 2468 9.19 4.00 9 58 182.10 81.60 100 0.00 324.9 20070708 65000.00 65500.00 343.2 77.74 15.96 0 11.19 19.51 1004 2531 9.20 4.81 12 70 182.10 81.60 100 0.00 346.7 20070708 65000.00 65500.00 365.9 77.72 15.96 0 11.13 11.32 1024 2515 9.21 5.78 14 81 182.10 81.60 100 0.00 369.6 20070708 65000.00 65500.00 390.0 77.69 15.95 0 11.07 9.75 1124 2587 9.39 10.91 28 150 182.10 81.60 100 0.00 394.0 20070708 65000.00 65500.00 411.9 77.67 15.95 0 11.03 5.43 1168 2589 9.39 12.59 33 167 182.10 81.60 100 0.00 416.1 20070708 65000.00 65500.00 437.9 77.64 15.95 0 10.97 15.71 1128 2741 9.54 19.65 52 291 182.10 81.60 100 0.00 442.3 20070708 65000.00 65500.00 466.8 77.61 15.94 0 10.88 61.24 1300 2606 9.71 39.93 120 540 182.10 81.60 100 0.00 471.5 20070708 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 553.63 2622 2622 182.10 81.60 0 5.52 78.0 20070708 65500.00 70000.00 80.8 78.05 16.01 0 9.08 -44.20 73 73 6.58 2.24 0 0 182.10 81.60 0 5.27 81.7 20070708 65500.00 70000.00 84.7 78.04 16.01 0 10.87 -22.66 14 14 11.84 3.92 132 132 182.10 81.60 0 4.96 85.6 20070708 65500.00 70000.00 89.0 78.04 16.01 0 10.58 -4.43 156 156 8.68 2.28 13 13 182.10 81.60 0 4.49 90.0 20070708 65500.00 70000.00 93.2 78.03 16.01 0 10.83 -4.29 176 176 8.87 2.11 20 20 182.10 81.60 0 3.96 94.2 20070708 65500.00 70000.00 97.3 78.03 16.01 0 11.07 -0.12 139 211 10.06 1.59 17 62 182.10 81.60 0 3.58 98.3 20070708 65500.00 70000.00 101.0 78.02 16.01 0 11.07 -5.25 210 234 9.57 1.91 10 26 182.10 81.60 0 3.23 102.1 20070708 65500.00 70000.00 104.7 78.02 16.01 0 11.08 -8.89 253 251 9.30 1.76 6 15 182.10 81.60 0 2.96 105.8 20070708 65500.00 70000.00 109.2 78.01 16.01 0 11.11 -7.93 281 281 9.19 1.74 5 12 182.10 81.60 0 2.69 110.3 20070708 65500.00 70000.00 113.6 78.01 16.01 0 11.09 5.13 364 343 9.14 2.09 6 14 182.10 81.60 0 2.43 114.8 20070708 65500.00 70000.00 118.8 78.00 16.01 0 11.13 12.87 477 464 9.09 2.10 6 15 182.10 81.60 0 2.13 120.1 20070708 65500.00 70000.00 125.5 77.99 16.01 0 11.09 9.85 547 571 9.03 2.27 7 17 182.10 81.60 2 1.80 126.9 20070708 65500.00 70000.00 133.4 77.98 16.00 0 11.11 4.86 578 643 9.05 2.43 7 19 182.10 81.60 4 1.51 134.8 20070708 65500.00 70000.00 141.8 77.97 16.00 0 11.14 -2.19 596 720 9.05 2.32 7 19 182.10 81.60 5 1.26 143.3 20070708 65500.00 70000.00 151.1 77.96 16.00 0 11.17 5.52 684 868 9.06 2.44 7 22 182.10 81.60 7 1.02 152.7 20070708 65500.00 70000.00 161.5 77.95 16.00 0 11.22 2.13 734 1180 9.11 2.53 7 27 182.10 81.60 10 0.80 163.3 20070708 65500.00 70000.00 173.3 77.93 16.00 0 11.23 7.16 819 1546 9.16 2.84 9 37 182.10 81.60 12 0.57 175.2 20070708 65500.00 70000.00 185.6 77.92 15.99 0 11.24 16.20 976 1958 9.21 3.50 11 52 182.10 81.60 16 0.36 187.6 20070708 65500.00 70000.00 199.1 77.90 15.99 0 11.30 1.21 1162 2512 9.24 3.69 13 62 182.10 81.60 20 0.16 201.2 20070708 65500.00 70000.00 213.5 77.89 15.99 0 11.37 9.62 1029 2487 9.28 3.64 10 56 182.10 81.60 49 0.00 215.8 20070708 65500.00 70000.00 229.3 77.87 15.98 0 11.39 5.28 944 2392 9.24 3.23 8 46 182.10 81.60 71 0.00 231.7 20070708 65500.00 70000.00 245.9 77.85 15.98 0 11.36 1.96 946 2279 9.22 3.32 8 44 182.10 81.60 86 0.00 248.4 20070708 65500.00 70000.00 262.9 77.83 15.98 0 11.33 6.15 936 2258 9.21 3.56 8 46 182.10 81.60 94 0.00 265.6 20070708 65500.00 70000.00 281.6 77.81 15.97 0 11.31 16.62 926 2339 9.22 3.57 9 50 182.10 81.60 97 0.00 284.5 20070708 65500.00 70000.00 301.2 77.79 15.97 0 11.27 11.29 949 2342 9.21 4.02 9 54 182.10 81.60 100 0.00 304.4 20070708 65500.00 70000.00 321.7 77.76 15.97 0 11.22 21.87 969 2348 9.21 4.54 11 61 182.10 81.60 100 0.00 325.0 20070708 65500.00 70000.00 343.2 77.74 15.96 0 11.18 4.13 977 2344 9.21 5.10 12 68 182.10 81.60 100 0.00 346.7 20070708 65500.00 70000.00 365.8 77.72 15.96 0 11.13 30.74 1042 2397 9.23 6.21 15 81 182.10 81.60 100 0.00 369.6 20070708 65500.00 70000.00 390.2 77.69 15.95 0 11.08 0.52 1080 2446 9.40 10.61 27 141 182.10 81.60 100 0.00 394.2 20070708 65500.00 70000.00 412.2 77.67 15.95 0 11.01 17.76 1196 2396 9.39 13.45 36 166 182.10 81.60 100 0.00 416.4 20070708 65500.00 70000.00 438.1 77.64 15.95 0 10.95 -0.19 1356 2511 9.53 22.01 66 282 182.10 81.60 100 0.00 442.6 20070708 65500.00 70000.00 466.6 77.61 15.94 0 10.85 -6.57 1533 2549 9.69 43.41 149 562 182.10 81.60 100 0.00 471.3 20070708 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 600.19 2930 2930 182.10 81.60 0 5.52 78.1 20070708 70000.00 70500.00 80.9 78.05 16.01 2 9.11 -0.00 156 156 10.18 262.66 2240 2240 182.10 81.60 0 5.27 81.8 20070708 70000.00 70500.00 84.5 78.04 16.01 0 9.86 41.04 108 108 8.35 2.63 3 3 182.10 81.60 0 4.96 85.4 20070708 70000.00 70500.00 89.0 78.04 16.01 0 10.63 0.84 136 136 8.76 2.17 13 13 182.10 81.60 0 4.49 89.9 20070708 70000.00 70500.00 93.2 78.03 16.01 0 10.87 -9.75 188 188 8.92 2.02 21 21 182.10 81.60 0 3.98 94.2 20070708 70000.00 70500.00 97.3 78.03 16.01 0 11.03 -3.23 171 206 9.95 1.68 18 55 182.10 81.60 0 3.58 98.4 20070708 70000.00 70500.00 101.0 78.02 16.01 0 11.13 -10.46 192 266 9.65 2.07 9 29 182.10 81.60 0 3.23 102.1 20070708 70000.00 70500.00 104.7 78.02 16.01 0 11.11 -0.95 258 268 9.32 1.78 6 16 182.10 81.60 0 2.96 105.8 20070708 70000.00 70500.00 109.2 78.01 16.01 0 11.14 0.16 270 289 9.24 1.78 5 13 182.10 81.60 0 2.69 110.3 20070708 70000.00 70500.00 113.6 78.01 16.01 0 11.11 5.33 357 321 9.16 2.08 6 13 182.10 81.60 0 2.43 114.8 20070708 70000.00 70500.00 118.8 78.00 16.01 0 11.12 -1.03 458 447 9.12 2.23 7 16 182.10 81.60 1 2.13 120.1 20070708 70000.00 70500.00 125.6 77.99 16.01 0 11.10 -4.91 527 560 9.05 2.20 7 17 182.10 81.60 2 1.80 126.9 20070708 70000.00 70500.00 133.4 77.98 16.00 0 11.11 -3.50 560 624 9.08 2.56 8 20 182.10 81.60 4 1.51 134.8 20070708 70000.00 70500.00 141.8 77.97 16.00 0 11.14 10.94 584 719 9.09 2.45 7 21 182.10 81.60 5 1.26 143.3 20070708 70000.00 70500.00 151.2 77.96 16.00 0 11.19 10.69 664 916 9.09 2.45 7 23 182.10 81.60 7 1.02 152.8 20070708 70000.00 70500.00 161.5 77.95 16.00 0 11.21 7.16 752 1158 9.12 2.71 8 29 182.10 81.60 10 0.80 163.2 20070708 70000.00 70500.00 173.4 77.93 16.00 0 11.22 10.49 858 1518 9.17 3.14 10 39 182.10 81.60 12 0.57 175.2 20070708 70000.00 70500.00 185.6 77.92 15.99 0 11.24 9.42 1013 1994 9.22 3.74 13 56 182.10 81.60 16 0.36 187.6 20070708 70000.00 70500.00 199.1 77.90 15.99 0 11.30 -1.94 1156 2465 9.25 3.66 13 62 182.10 81.60 20 0.16 201.2 20070708 70000.00 70500.00 213.6 77.89 15.99 0 11.37 -5.94 1012 2480 9.27 3.50 10 56 182.10 81.60 49 0.00 215.8 20070708 70000.00 70500.00 229.1 77.87 15.98 0 11.39 4.41 968 2367 9.24 3.31 8 46 182.10 81.60 71 0.00 231.5 20070708 70000.00 70500.00 246.0 77.85 15.98 0 11.38 0.00 923 2254 9.24 3.21 8 43 182.10 81.60 86 0.00 248.5 20070708 70000.00 70500.00 262.9 77.83 15.98 0 11.35 5.53 928 2168 9.23 3.46 8 44 182.10 81.60 94 0.00 265.7 20070708 70000.00 70500.00 281.7 77.81 15.97 0 11.34 15.99 916 2209 9.22 3.44 8 45 182.10 81.60 97 0.00 284.6 20070708 70000.00 70500.00 301.2 77.79 15.97 0 11.31 10.84 937 2220 9.21 3.77 9 48 182.10 81.60 100 0.00 304.3 20070708 70000.00 70500.00 321.6 77.76 15.97 0 11.27 7.81 940 2229 9.22 4.12 10 53 182.10 81.60 100 0.00 324.9 20070708 70000.00 70500.00 343.2 77.74 15.96 0 11.22 8.90 984 2276 9.22 4.78 11 61 182.10 81.60 100 0.00 346.7 20070708 70000.00 70500.00 365.9 77.72 15.96 0 11.18 18.83 1024 2293 9.23 5.55 13 70 182.10 81.60 100 0.00 369.6 20070708 70000.00 70500.00 390.2 77.69 15.95 0 11.14 22.14 1047 2431 9.40 9.09 23 122 182.10 81.60 100 0.00 394.2 20070708 70000.00 70500.00 412.0 77.67 15.95 0 11.07 3.65 1190 2333 9.39 11.90 31 140 182.10 81.60 100 0.00 416.2 20070708 70000.00 70500.00 437.8 77.64 15.95 0 10.98 30.72 1301 2314 9.52 20.63 58 238 182.10 81.60 100 0.00 442.2 20070708 70000.00 70500.00 466.5 77.61 15.94 0 10.91 37.09 1235 2265 9.70 35.16 107 439 182.10 81.60 100 0.00 471.2 20070708 70500.00 71000.00 76.0 78.05 16.02 2 10.58 -0.00 183 183 12.00 754.41 5519 5519 182.10 81.60 0 5.52 76.8 20070708 70500.00 71000.00 81.1 78.05 16.01 0 6.00 -39.52 1 1 6.00 809.80 1 1 182.10 81.60 0 5.27 81.9 20070708 70500.00 71000.00 84.6 78.04 16.01 2 9.00 -0.00 138 138 10.53 874.64 7292 7292 182.10 81.60 1 4.96 85.5 20070708 70500.00 71000.00 89.2 78.04 16.01 2 9.00 -0.00 134 134 10.40 447.29 7719 7719 182.10 81.60 0 4.49 90.2 20070708 70500.00 71000.00 92.8 78.03 16.01 3 10.51 15.49 55 55 9.41 13.11 11 11 182.10 81.60 0 0.00 93.8 20070708 70500.00 71000.00 97.6 78.02 16.01 0 10.96 9.86 205 198 10.38 12.86 84 198 182.10 81.60 0 3.58 98.6 20070708 70500.00 71000.00 101.2 78.02 16.01 0 11.07 -8.41 175 275 10.09 14.55 35 116 182.10 81.60 0 3.23 102.2 20070708 70500.00 71000.00 104.4 78.02 16.01 0 11.06 -4.70 236 278 9.87 11.41 31 78 182.10 81.60 0 2.95 105.5 20070708 70500.00 71000.00 109.0 78.01 16.01 0 11.00 -10.87 301 314 9.93 10.05 36 92 182.10 81.60 0 2.68 110.2 20070708 70500.00 71000.00 113.4 78.01 16.01 0 11.05 -29.81 388 332 9.67 10.92 23 48 182.10 81.60 0 2.42 114.7 20070708 70500.00 71000.00 118.9 78.00 16.01 0 11.11 -27.97 572 373 10.23 10.02 53 97 182.10 81.60 1 2.13 120.2 20070708 70500.00 71000.00 125.5 77.99 16.01 0 11.01 -16.13 620 563 9.96 11.76 47 120 182.10 81.60 2 1.80 126.9 20070708 70500.00 71000.00 133.4 77.98 16.00 0 10.94 15.20 510 758 10.07 15.52 66 258 182.10 81.60 4 1.51 134.8 20070708 70500.00 71000.00 142.1 77.97 16.00 0 11.14 8.17 626 713 9.86 9.67 27 84 182.10 81.60 5 1.25 143.6 20070708 70500.00 71000.00 150.8 77.96 16.00 0 11.21 -21.14 718 829 10.28 12.90 46 141 182.10 81.60 7 1.02 152.4 20070708 70500.00 71000.00 161.7 77.95 16.00 0 11.27 -1.56 733 1273 9.95 8.72 27 108 182.10 81.60 10 0.80 163.4 20070708 70500.00 71000.00 174.1 77.93 16.00 0 11.22 18.34 877 1501 10.16 9.70 49 218 182.10 81.60 12 0.57 175.9 20070708 70500.00 71000.00 186.4 77.92 15.99 0 11.20 21.95 939 2076 9.73 8.05 34 179 182.10 81.60 16 0.37 188.4 20070708 70500.00 71000.00 199.7 77.90 15.99 0 11.27 14.53 1251 2496 9.50 6.88 28 127 182.10 81.60 20 0.16 201.8 20070708 70500.00 71000.00 214.1 77.88 15.99 0 11.32 -0.88 1055 2480 9.29 4.13 12 64 182.10 81.60 49 0.00 216.4 20070708 70500.00 71000.00 229.1 77.87 15.98 0 11.36 2.25 983 2422 9.24 3.48 9 51 182.10 81.60 71 0.00 231.5 20070708 70500.00 71000.00 245.9 77.85 15.98 0 11.37 9.85 936 2339 9.23 3.21 8 45 182.10 81.60 86 0.00 248.5 20070708 70500.00 71000.00 263.0 77.83 15.98 0 11.36 3.77 934 2278 9.21 3.31 8 44 182.10 81.60 94 0.00 265.7 20070708 70500.00 71000.00 281.6 77.81 15.97 0 11.35 10.27 930 2380 9.21 3.26 8 46 182.10 81.60 97 0.00 284.5 20070708 70500.00 71000.00 301.4 77.79 15.97 0 11.31 15.74 944 2348 9.21 3.61 8 49 182.10 81.60 100 0.00 304.6 20070708 70500.00 71000.00 321.7 77.76 15.97 0 11.29 15.25 978 2421 9.21 3.88 9 54 182.10 81.60 100 0.00 325.0 20070708 70500.00 71000.00 343.1 77.74 15.96 0 11.23 20.33 1001 2429 9.22 4.58 11 64 182.10 81.60 100 0.00 346.6 20070708 70500.00 71000.00 365.9 77.72 15.96 0 11.19 28.94 1048 2454 9.22 5.35 13 72 182.10 81.60 100 0.00 369.7 20070708 70500.00 71000.00 390.1 77.69 15.95 0 11.12 25.22 1088 2484 9.39 9.67 24 127 182.10 81.60 100 0.00 394.1 20070708 70500.00 71000.00 412.4 77.67 15.95 0 11.09 33.51 1223 2577 9.39 11.43 30 147 182.10 81.60 100 0.00 416.6 20070708 70500.00 71000.00 438.0 77.64 15.95 0 11.01 24.10 1248 2488 9.51 17.81 50 229 182.10 81.60 100 0.00 442.4 20070708 70500.00 71000.00 466.8 77.61 15.94 0 10.95 98.38 1331 3073 9.72 35.24 106 547 182.10 81.60 100 0.00 471.5 20070708 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 523.90 2471 2471 182.10 81.60 0 5.52 78.0 20070708 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 335.98 3037 3037 182.10 81.60 0 5.27 81.8 20070708 71000.00 71500.00 84.7 78.04 16.01 0 9.04 -2.93 137 137 7.04 7.23 1 1 182.10 81.60 1 4.96 85.6 20070708 71000.00 71500.00 89.1 78.04 16.01 0 10.13 -1.09 169 169 8.69 6.35 36 36 182.10 81.60 0 4.49 90.0 20070708 71000.00 71500.00 93.1 78.03 16.01 0 10.62 1.91 185 185 8.90 3.12 35 35 182.10 81.60 0 4.00 94.1 20070708 71000.00 71500.00 97.3 78.03 16.01 0 10.95 7.64 150 211 10.00 1.96 21 73 182.10 81.60 0 3.58 98.4 20070708 71000.00 71500.00 101.0 78.02 16.01 0 11.02 -6.64 195 242 9.59 2.18 11 31 182.10 81.60 0 3.23 102.1 20070708 71000.00 71500.00 104.7 78.02 16.01 0 11.02 -13.08 229 256 9.33 1.94 7 18 182.10 81.60 0 2.95 105.8 20070708 71000.00 71500.00 109.1 78.01 16.01 0 11.06 -14.06 261 289 9.21 1.89 6 15 182.10 81.60 0 2.68 110.2 20070708 71000.00 71500.00 113.7 78.00 16.01 0 11.05 -14.05 427 363 9.14 2.30 8 17 182.10 81.60 0 2.42 114.9 20070708 71000.00 71500.00 118.9 78.00 16.01 0 11.06 4.08 508 538 9.08 2.47 8 20 182.10 81.60 1 2.13 120.1 20070708 71000.00 71500.00 125.5 77.99 16.01 0 11.04 17.66 524 555 9.00 2.25 7 18 182.10 81.60 2 1.80 126.9 20070708 71000.00 71500.00 133.4 77.98 16.00 0 11.07 22.37 550 577 9.02 2.33 7 18 182.10 81.60 4 1.51 134.8 20070708 71000.00 71500.00 141.9 77.97 16.00 0 11.14 13.56 598 704 9.03 2.19 7 18 182.10 81.60 5 1.25 143.4 20070708 71000.00 71500.00 151.2 77.96 16.00 0 11.17 14.92 690 892 9.03 2.32 7 21 182.10 81.60 7 1.02 152.8 20070708 71000.00 71500.00 161.5 77.95 16.00 0 11.21 15.07 739 1186 9.09 2.37 7 26 182.10 81.60 10 0.80 163.3 20070708 71000.00 71500.00 173.5 77.93 16.00 0 11.24 7.88 835 1554 9.13 2.62 8 34 182.10 81.60 12 0.57 175.3 20070708 71000.00 71500.00 185.6 77.92 15.99 0 11.25 14.17 991 1987 9.18 3.21 11 49 182.10 81.60 16 0.37 187.6 20070708 71000.00 71500.00 199.1 77.90 15.99 0 11.27 -5.80 1168 2465 9.22 3.63 13 61 182.10 81.60 20 0.16 201.2 20070708 71000.00 71500.00 213.6 77.89 15.99 0 11.32 -4.59 969 2456 9.24 3.56 10 57 182.10 81.60 49 0.00 215.8 20070708 71000.00 71500.00 229.2 77.87 15.98 0 11.32 -12.80 960 2353 9.21 3.50 9 50 182.10 81.60 71 0.00 231.6 20070708 71000.00 71500.00 245.9 77.85 15.98 0 11.34 7.14 931 2291 9.20 3.27 8 45 182.10 81.60 87 0.00 248.5 20070708 71000.00 71500.00 263.0 77.83 15.98 0 11.35 -2.79 911 2305 9.19 3.09 7 43 182.10 81.60 94 0.00 265.7 20070708 71000.00 71500.00 281.7 77.81 15.97 0 11.33 2.31 914 2322 9.19 3.23 7 44 182.10 81.60 97 0.00 284.6 20070708 71000.00 71500.00 301.3 77.79 15.97 0 11.30 14.30 927 2349 9.19 3.45 8 47 182.10 81.60 100 0.00 304.4 20070708 71000.00 71500.00 321.7 77.76 15.97 0 11.26 0.98 926 2392 9.19 3.74 9 53 182.10 81.60 100 0.00 325.0 20070708 71000.00 71500.00 343.2 77.74 15.96 0 11.22 16.57 949 2473 9.20 4.29 10 62 182.10 81.60 100 0.00 346.7 20070708 71000.00 71500.00 365.9 77.72 15.96 0 11.17 18.53 969 2471 9.21 5.05 12 71 182.10 81.60 100 0.00 369.6 20070708 71000.00 71500.00 390.3 77.69 15.95 0 11.10 12.36 1087 2499 9.38 9.97 25 131 182.10 81.60 100 0.00 394.3 20070708 71000.00 71500.00 411.9 77.67 15.95 0 11.05 39.45 1136 2522 9.39 11.30 29 150 182.10 81.60 100 0.00 416.1 20070708 71000.00 71500.00 437.7 77.64 15.95 0 10.96 56.19 1300 2579 9.52 21.05 60 273 182.10 81.60 100 0.00 442.2 20070708 71000.00 71500.00 466.6 77.61 15.94 0 10.89 23.23 1359 2497 9.67 37.62 120 488 182.10 81.60 100 0.00 471.3 20070708 71500.00 72000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 502.46 2630 2630 182.10 81.60 0 5.52 78.1 20070708 71500.00 72000.00 80.9 78.05 16.01 2 9.08 -0.00 156 156 10.15 247.09 2224 2224 182.10 81.60 0 5.27 81.7 20070708 71500.00 72000.00 84.6 78.04 16.01 0 8.96 0.73 53 53 8.45 11.98 17 17 182.10 81.60 0 4.96 85.5 20070708 71500.00 72000.00 89.0 78.04 16.01 0 10.24 15.47 206 206 8.65 5.12 27 27 182.10 81.60 1 4.49 90.0 20070708 71500.00 72000.00 93.2 78.03 16.01 0 10.69 0.22 132 132 8.78 2.62 15 15 182.10 81.60 0 3.63 94.2 20070708 71500.00 72000.00 97.3 78.03 16.01 0 11.02 1.81 136 211 10.02 1.64 17 63 182.10 81.60 0 3.58 98.3 20070708 71500.00 72000.00 101.0 78.02 16.01 0 11.07 -3.62 180 235 9.60 1.91 9 27 182.10 81.60 0 3.23 102.0 20070708 71500.00 72000.00 104.7 78.02 16.01 0 11.05 -8.34 243 256 9.28 1.76 7 16 182.10 81.60 0 2.95 105.8 20070708 71500.00 72000.00 109.2 78.01 16.01 0 11.05 -2.85 286 281 9.17 1.87 6 14 182.10 81.60 0 2.68 110.3 20070708 71500.00 72000.00 113.6 78.00 16.01 0 11.08 -1.43 379 385 9.12 2.12 6 15 182.10 81.60 0 2.42 114.9 20070708 71500.00 72000.00 118.9 78.00 16.01 0 11.06 6.46 510 504 9.06 2.35 8 18 182.10 81.60 1 2.13 120.1 20070708 71500.00 72000.00 125.5 77.99 16.01 0 11.05 6.97 533 533 8.98 2.11 7 16 182.10 81.60 2 1.80 126.9 20070708 71500.00 72000.00 133.3 77.98 16.00 0 11.10 1.72 538 581 9.02 2.20 7 17 182.10 81.60 4 1.51 134.7 20070708 71500.00 72000.00 141.9 77.97 16.00 0 11.13 8.11 611 695 9.01 2.16 7 18 182.10 81.60 5 1.25 143.4 20070708 71500.00 72000.00 151.2 77.96 16.00 0 11.17 4.14 691 924 9.03 2.25 7 21 182.10 81.60 7 1.02 152.8 20070708 71500.00 72000.00 161.5 77.95 16.00 0 11.23 16.88 705 1203 9.08 2.22 6 25 182.10 81.60 10 0.80 163.2 20070708 71500.00 72000.00 173.4 77.93 16.00 0 11.25 13.43 827 1568 9.11 2.48 8 32 182.10 81.60 13 0.57 175.2 20070708 71500.00 72000.00 185.6 77.92 15.99 0 11.27 15.69 1016 2046 9.18 3.11 10 47 182.10 81.60 16 0.37 187.5 20070708 71500.00 72000.00 199.2 77.90 15.99 0 11.28 17.86 1199 2540 9.20 3.56 13 61 182.10 81.60 19 0.16 201.3 20070708 71500.00 72000.00 213.6 77.89 15.99 0 11.31 11.37 1015 2404 9.23 3.76 11 57 182.10 81.60 49 0.00 215.8 20070708 71500.00 72000.00 229.2 77.87 15.98 0 11.32 4.39 923 2341 9.20 3.36 8 47 182.10 81.60 72 0.00 231.6 20070708 71500.00 72000.00 245.9 77.85 15.98 0 11.33 5.64 932 2279 9.19 3.30 8 45 182.10 81.60 87 0.00 248.5 20070708 71500.00 72000.00 263.0 77.83 15.98 0 11.33 17.13 909 2285 9.17 3.11 7 42 182.10 81.60 94 0.00 265.8 20070708 71500.00 72000.00 281.6 77.81 15.97 0 11.32 14.97 901 2338 9.17 3.11 7 43 182.10 81.60 97 0.00 284.5 20070708 71500.00 72000.00 301.2 77.79 15.97 0 11.30 10.74 891 2348 9.17 3.27 7 46 182.10 81.60 100 0.00 304.3 20070708 71500.00 72000.00 321.7 77.76 15.97 0 11.26 15.89 929 2457 9.17 3.59 8 52 182.10 81.60 100 0.00 325.0 20070708 71500.00 72000.00 343.2 77.74 15.96 0 11.20 19.81 964 2460 9.18 4.32 10 61 182.10 81.60 100 0.00 346.7 20070708 71500.00 72000.00 365.9 77.72 15.96 0 11.15 5.09 1025 2456 9.20 5.38 13 74 182.10 81.60 100 0.00 369.7 20070708 71500.00 72000.00 390.1 77.69 15.95 0 11.08 -0.90 1088 2429 9.36 9.87 25 129 182.10 81.60 100 0.00 394.1 20070708 71500.00 72000.00 412.0 77.67 15.95 0 11.01 0.11 1141 2562 9.37 12.48 32 167 182.10 81.60 100 0.00 416.2 20070708 71500.00 72000.00 437.9 77.64 15.95 0 10.95 52.79 1286 2432 9.50 20.68 60 257 182.10 81.60 100 0.00 442.3 20070708 71500.00 72000.00 466.7 77.61 15.94 0 11.00 52.69 950 3231 9.73 26.99 70 525 182.10 81.60 100 0.00 471.4 20070708 72000.00 72500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 485.38 2385 2385 182.10 81.60 1 5.52 78.1 20070708 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 316.29 2849 2849 182.10 81.60 0 5.27 81.8 20070708 72000.00 72500.00 84.7 78.04 16.01 0 9.59 61.37 1389 1389 9.30 65.51 1282 1282 182.10 81.60 0 4.96 85.6 20070708 72000.00 72500.00 89.0 78.04 16.01 0 10.22 -2.95 253 253 8.64 5.24 28 28 182.10 81.60 0 4.49 90.0 20070708 72000.00 72500.00 93.2 78.03 16.01 0 10.62 3.52 162 162 8.77 2.84 24 24 182.10 81.60 0 3.91 94.2 20070708 72000.00 72500.00 97.3 78.03 16.01 0 10.82 -0.92 180 170 9.80 1.88 22 56 182.10 81.60 0 3.58 98.4 20070708 72000.00 72500.00 101.0 78.02 16.01 0 10.92 -12.22 223 224 9.46 2.19 11 28 182.10 81.60 0 3.23 102.1 20070708 72000.00 72500.00 104.7 78.02 16.01 0 10.93 -7.97 276 237 9.21 2.06 8 17 182.10 81.60 0 2.95 105.8 20070708 72000.00 72500.00 109.2 78.01 16.01 0 10.98 -5.79 296 291 9.14 2.09 7 15 182.10 81.60 0 2.68 110.3 20070708 72000.00 72500.00 113.6 78.01 16.01 0 11.01 -0.59 411 401 9.10 2.40 8 18 182.10 81.60 0 2.42 114.8 20070708 72000.00 72500.00 118.8 78.00 16.01 0 10.99 -0.16 514 518 9.04 2.70 9 21 182.10 81.60 1 2.13 120.1 20070708 72000.00 72500.00 125.5 77.99 16.01 0 11.01 16.73 520 530 8.95 2.25 7 16 182.10 81.60 2 1.80 126.9 20070708 72000.00 72500.00 133.3 77.98 16.00 0 11.06 9.50 541 571 8.99 2.23 7 17 182.10 81.60 4 1.51 134.7 20070708 72000.00 72500.00 141.8 77.97 16.00 0 11.11 13.98 613 705 9.00 2.20 7 18 182.10 81.60 5 1.25 143.3 20070708 72000.00 72500.00 151.2 77.96 16.00 0 11.17 26.53 652 870 9.01 2.07 6 19 182.10 81.60 7 1.02 152.8 20070708 72000.00 72500.00 161.6 77.95 16.00 0 11.22 23.75 720 1187 9.05 2.11 6 23 182.10 81.60 10 0.80 163.3 20070708 72000.00 72500.00 173.4 77.93 16.00 0 11.24 9.44 868 1571 9.10 2.52 8 33 182.10 81.60 13 0.57 175.2 20070708 72000.00 72500.00 185.6 77.92 15.99 0 11.23 8.42 1078 2004 9.15 3.34 11 48 182.10 81.60 16 0.37 187.5 20070708 72000.00 72500.00 199.1 77.90 15.99 0 11.26 7.30 1246 2512 9.18 3.66 13 61 182.10 81.60 19 0.16 201.1 20070708 72000.00 72500.00 213.5 77.89 15.99 0 11.31 3.57 996 2439 9.22 3.58 10 55 182.10 81.60 49 0.00 215.8 20070708 72000.00 72500.00 229.3 77.87 15.98 0 11.33 14.75 918 2286 9.18 3.21 8 45 182.10 81.60 72 0.00 231.7 20070708 72000.00 72500.00 245.9 77.85 15.98 0 11.35 4.36 902 2272 9.18 3.00 7 41 182.10 81.60 87 0.00 248.5 20070708 72000.00 72500.00 262.9 77.83 15.98 0 11.36 7.84 892 2293 9.18 2.87 7 40 182.10 81.60 95 0.00 265.7 20070708 72000.00 72500.00 281.5 77.81 15.97 0 11.35 6.79 880 2341 9.17 2.83 7 41 182.10 81.60 97 0.00 284.4 20070708 72000.00 72500.00 301.2 77.79 15.97 0 11.32 1.95 881 2371 9.18 3.05 7 44 182.10 81.60 100 0.00 304.3 20070708 72000.00 72500.00 321.6 77.76 15.97 0 11.28 -0.55 916 2421 9.18 3.46 8 50 182.10 81.60 100 0.00 324.9 20070708 72000.00 72500.00 343.2 77.74 15.96 0 11.22 10.65 973 2420 9.19 4.35 10 60 182.10 81.60 100 0.00 346.7 20070708 72000.00 72500.00 365.9 77.72 15.96 0 11.17 4.62 1001 2507 9.21 5.02 12 72 182.10 81.60 100 0.00 369.6 20070708 72000.00 72500.00 390.0 77.69 15.95 0 11.09 9.40 1085 2564 9.39 10.30 25 138 182.10 81.60 100 0.00 394.0 20070708 72000.00 72500.00 411.9 77.67 15.95 0 11.04 1.41 1166 2618 9.38 11.78 31 161 182.10 81.60 100 0.00 416.1 20070708 72000.00 72500.00 437.9 77.64 15.95 0 10.95 23.53 1349 2459 9.51 22.66 66 273 182.10 81.60 100 0.00 442.3 20070708 72000.00 72500.00 466.9 77.61 15.94 0 10.92 75.97 1011 2738 9.74 34.10 90 540 182.10 81.60 100 0.00 471.6 20070708 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 465.15 2402 2402 182.10 81.60 0 5.52 78.2 20070708 72500.00 73000.00 80.9 78.05 16.01 2 9.01 -0.00 156 156 10.15 305.57 2583 2583 182.10 81.60 0 5.27 81.7 20070708 72500.00 73000.00 84.7 78.04 16.01 0 9.56 -338.22 1914 1914 9.41 100.76 2210 2210 182.10 81.60 0 4.96 85.6 20070708 72500.00 73000.00 89.1 78.04 16.01 0 10.19 -8.89 255 255 8.62 5.42 30 30 182.10 81.60 0 4.49 90.1 20070708 72500.00 73000.00 93.2 78.03 16.01 0 10.60 0.72 161 161 8.75 3.05 21 21 182.10 81.60 0 3.82 94.2 20070708 72500.00 73000.00 97.3 78.03 16.01 0 10.94 3.19 127 205 10.02 1.82 19 72 182.10 81.60 0 3.58 98.4 20070708 72500.00 73000.00 100.9 78.02 16.01 0 10.93 -7.37 210 222 9.50 2.19 11 29 182.10 81.60 0 3.23 102.0 20070708 72500.00 73000.00 104.7 78.02 16.01 0 10.96 -9.50 255 255 9.23 1.98 7 17 182.10 81.60 0 2.95 105.8 20070708 72500.00 73000.00 109.1 78.01 16.01 0 10.97 -1.90 294 285 9.13 2.01 7 15 182.10 81.60 0 2.68 110.3 20070708 72500.00 73000.00 113.6 78.00 16.01 0 10.99 -13.25 419 400 9.07 2.47 8 18 182.10 81.60 0 2.42 114.8 20070708 72500.00 73000.00 118.8 78.00 16.01 0 10.96 15.00 511 500 9.03 2.77 9 21 182.10 81.60 1 2.13 120.1 20070708 72500.00 73000.00 125.5 77.99 16.01 0 11.02 11.44 497 515 8.95 2.07 6 16 182.10 81.60 2 1.80 126.8 20070708 72500.00 73000.00 133.4 77.98 16.00 0 11.06 7.63 543 561 8.98 2.18 7 16 182.10 81.60 4 1.51 134.8 20070708 72500.00 73000.00 141.8 77.97 16.00 0 11.12 5.86 607 680 8.98 2.12 6 17 182.10 81.60 5 1.25 143.3 20070708 72500.00 73000.00 151.2 77.96 16.00 0 11.18 5.48 691 908 9.00 2.10 6 19 182.10 81.60 7 1.02 152.8 20070708 72500.00 73000.00 161.5 77.95 16.00 0 11.22 4.46 777 1198 9.04 2.26 7 24 182.10 81.60 10 0.80 163.2 20070708 72500.00 73000.00 173.4 77.93 16.00 0 11.23 6.33 885 1588 9.09 2.56 8 34 182.10 81.60 13 0.57 175.2 20070708 72500.00 73000.00 185.6 77.92 15.99 0 11.22 -2.42 1064 1983 9.15 3.43 12 49 182.10 81.60 16 0.37 187.5 20070708 72500.00 73000.00 199.0 77.90 15.99 0 11.24 5.81 1172 2425 9.19 3.59 13 61 182.10 81.60 19 0.16 201.1 20070708 72500.00 73000.00 213.5 77.89 15.99 0 11.28 7.28 989 2323 9.21 3.80 11 56 182.10 81.60 49 0.00 215.8 20070708 72500.00 73000.00 229.2 77.87 15.98 0 11.33 4.65 898 2271 9.19 3.18 8 44 182.10 81.60 72 0.00 231.6 20070708 72500.00 73000.00 245.8 77.85 15.98 0 11.36 -2.29 897 2205 9.19 2.99 7 40 182.10 81.60 87 0.00 248.4 20070708 72500.00 73000.00 263.0 77.83 15.98 0 11.37 7.52 877 2251 9.18 2.78 7 39 182.10 81.60 95 0.00 265.7 20070708 72500.00 73000.00 281.6 77.81 15.97 0 11.36 2.85 886 2274 9.18 2.80 6 39 182.10 81.60 98 0.00 284.5 20070708 72500.00 73000.00 301.2 77.79 15.97 0 11.32 -0.29 924 2299 9.19 3.25 8 44 182.10 81.60 100 0.00 304.3 20070708 72500.00 73000.00 321.7 77.76 15.97 0 11.28 5.15 948 2307 9.19 3.69 9 50 182.10 81.60 100 0.00 325.0 20070708 72500.00 73000.00 343.1 77.74 15.96 0 11.23 0.51 970 2390 9.20 4.23 10 58 182.10 81.60 100 0.00 346.6 20070708 72500.00 73000.00 365.8 77.72 15.96 0 11.17 8.06 1026 2371 9.21 5.44 13 71 182.10 81.60 100 0.00 369.6 20070708 72500.00 73000.00 390.1 77.69 15.95 0 11.11 12.41 1096 2377 9.38 9.86 24 122 182.10 81.60 100 0.00 394.1 20070708 72500.00 73000.00 412.1 77.67 15.95 0 11.07 -16.17 1176 2514 9.38 11.39 29 145 182.10 81.60 100 0.00 416.3 20070708 72500.00 73000.00 437.9 77.64 15.95 0 10.93 46.34 1345 2343 9.51 22.80 67 266 182.10 81.60 100 0.00 442.4 20070708 72500.00 73000.00 466.7 77.61 15.94 0 10.90 -2.34 1584 2362 9.67 37.79 139 468 182.10 81.60 100 0.00 471.4 20070708 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 476.22 2460 2460 182.10 81.60 0 5.52 78.1 20070708 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 323.03 2825 2825 182.10 81.60 0 5.27 81.8 20070708 73000.00 73500.00 84.6 78.04 16.01 0 9.20 163.85 138 138 8.20 11.01 14 14 182.10 81.60 0 4.96 85.5 20070708 73000.00 73500.00 89.1 78.04 16.01 0 10.27 7.34 251 251 8.67 4.75 27 27 182.10 81.60 0 4.49 90.0 20070708 73000.00 73500.00 93.2 78.03 16.01 0 10.67 -4.04 204 204 8.88 2.71 32 32 182.10 81.60 1 4.02 94.2 20070708 73000.00 73500.00 97.3 78.03 16.01 0 10.91 -2.10 155 200 9.93 1.82 20 64 182.10 81.60 0 3.58 98.3 20070708 73000.00 73500.00 101.0 78.02 16.01 0 10.99 -8.67 184 239 9.59 2.12 10 32 182.10 81.60 0 3.23 102.0 20070708 73000.00 73500.00 104.7 78.02 16.01 0 10.96 -4.45 258 249 9.24 1.99 7 17 182.10 81.60 0 2.95 105.9 20070708 73000.00 73500.00 109.2 78.01 16.01 0 11.00 -5.50 299 289 9.13 2.00 6 15 182.10 81.60 0 2.68 110.4 20070708 73000.00 73500.00 113.6 78.01 16.01 0 10.99 -5.60 462 400 9.07 2.57 9 18 182.10 81.60 0 2.42 114.8 20070708 73000.00 73500.00 118.8 78.00 16.01 0 10.98 16.25 535 501 9.03 2.74 9 21 182.10 81.60 1 2.13 120.1 20070708 73000.00 73500.00 125.5 77.99 16.01 0 11.04 18.57 481 487 8.97 2.01 6 14 182.10 81.60 2 1.80 126.8 20070708 73000.00 73500.00 133.3 77.98 16.00 0 11.07 4.74 525 548 9.00 2.16 6 16 182.10 81.60 4 1.51 134.7 20070708 73000.00 73500.00 141.9 77.97 16.00 0 11.11 8.92 609 694 9.00 2.18 7 18 182.10 81.60 5 1.25 143.4 20070708 73000.00 73500.00 151.2 77.96 16.00 0 11.18 12.97 688 922 9.02 2.13 6 20 182.10 81.60 7 1.02 152.8 20070708 73000.00 73500.00 161.6 77.95 16.00 0 11.23 5.50 789 1257 9.06 2.33 7 26 182.10 81.60 10 0.80 163.3 20070708 73000.00 73500.00 173.4 77.93 16.00 0 11.21 -5.75 955 1602 9.11 2.96 10 38 182.10 81.60 13 0.57 175.2 20070708 73000.00 73500.00 185.6 77.92 15.99 0 11.21 28.52 1104 1977 9.16 3.63 13 52 182.10 81.60 16 0.37 187.5 20070708 73000.00 73500.00 199.1 77.90 15.99 0 11.23 26.93 1183 2372 9.18 3.84 14 61 182.10 81.60 19 0.16 201.2 20070708 73000.00 73500.00 213.4 77.89 15.99 0 11.29 -8.14 967 2298 9.23 3.77 11 56 182.10 81.60 49 0.00 215.7 20070708 73000.00 73500.00 229.2 77.87 15.98 0 11.36 12.95 871 2265 9.20 2.95 7 42 182.10 81.60 73 0.00 231.6 20070708 73000.00 73500.00 245.9 77.85 15.98 0 11.39 7.07 862 2175 9.19 2.70 6 36 182.10 81.60 87 0.00 248.5 20070708 73000.00 73500.00 262.9 77.83 15.98 0 11.39 -6.65 860 2170 9.18 2.66 6 36 182.10 81.60 95 0.00 265.6 20070708 73000.00 73500.00 281.5 77.81 15.97 0 11.37 4.59 875 2212 9.19 2.90 7 39 182.10 81.60 98 0.00 284.5 20070708 73000.00 73500.00 301.2 77.79 15.97 0 11.32 -14.49 909 2209 9.19 3.29 8 43 182.10 81.60 100 0.00 304.3 20070708 73000.00 73500.00 321.6 77.76 15.97 0 11.28 -7.31 927 2253 9.20 3.65 9 49 182.10 81.60 100 0.00 324.9 20070708 73000.00 73500.00 343.1 77.74 15.96 0 11.23 7.06 975 2248 9.20 4.43 11 57 182.10 81.60 100 0.00 346.6 20070708 73000.00 73500.00 365.9 77.72 15.96 0 11.16 -26.08 1018 2262 9.21 5.49 13 69 182.10 81.60 100 0.00 369.7 20070708 73000.00 73500.00 390.2 77.69 15.95 0 11.11 -13.77 1090 2307 9.38 9.69 24 119 182.10 81.60 100 0.00 394.2 20070708 73000.00 73500.00 411.9 77.67 15.95 0 11.04 -16.57 1151 2306 9.38 11.74 31 145 182.10 81.60 100 0.00 416.1 20070708 73000.00 73500.00 437.8 77.64 15.95 0 10.95 -6.06 1521 2222 9.50 22.89 72 243 182.10 81.60 100 0.00 442.3 20070708 73000.00 73500.00 466.9 77.61 15.94 0 10.91 -36.78 1406 2508 9.69 36.87 124 489 182.10 81.60 100 0.00 471.6 20070708 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 495.01 2437 2437 182.10 81.60 0 5.52 78.1 20070708 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 329.74 2943 2943 182.10 81.60 0 5.27 81.8 20070708 73500.00 74000.00 84.6 78.04 16.01 0 9.50 139.83 126 126 7.99 6.41 4 4 182.10 81.60 0 4.96 85.5 20070708 73500.00 74000.00 89.0 78.04 16.01 0 10.38 8.59 169 169 8.64 3.49 19 19 182.10 81.60 0 4.49 89.9 20070708 73500.00 74000.00 93.2 78.03 16.01 0 10.72 -1.63 142 142 8.80 2.36 16 16 182.10 81.60 0 3.74 94.2 20070708 73500.00 74000.00 97.3 78.03 16.01 0 10.99 1.23 135 206 10.03 1.71 18 67 182.10 81.60 0 3.58 98.4 20070708 73500.00 74000.00 101.0 78.02 16.01 0 10.98 -5.81 208 222 9.53 2.05 11 28 182.10 81.60 0 3.23 102.0 20070708 73500.00 74000.00 104.7 78.02 16.01 0 10.96 3.90 269 237 9.24 1.93 8 17 182.10 81.60 0 2.95 105.8 20070708 73500.00 74000.00 109.1 78.01 16.01 0 11.00 9.19 296 297 9.15 2.15 6 16 182.10 81.60 0 2.68 110.3 20070708 73500.00 74000.00 113.6 78.01 16.01 0 10.99 19.35 448 435 9.11 2.77 9 21 182.10 81.60 0 2.42 114.8 20070708 73500.00 74000.00 118.8 78.00 16.01 0 10.99 21.02 478 474 9.05 2.62 8 20 182.10 81.60 1 2.13 120.1 20070708 73500.00 74000.00 125.5 77.99 16.01 0 11.05 13.79 464 482 8.98 2.01 6 14 182.10 81.60 2 1.80 126.8 20070708 73500.00 74000.00 133.3 77.98 16.00 0 11.05 7.06 567 572 9.01 2.39 8 18 182.10 81.60 4 1.51 134.7 20070708 73500.00 74000.00 142.0 77.97 16.00 0 11.12 12.69 618 723 9.02 2.26 7 19 182.10 81.60 5 1.25 143.5 20070708 73500.00 74000.00 151.2 77.96 16.00 0 11.20 10.54 680 933 9.03 2.07 6 20 182.10 81.60 8 1.02 152.8 20070708 73500.00 74000.00 161.6 77.95 16.00 0 11.21 10.92 818 1240 9.07 2.49 8 27 182.10 81.60 10 0.80 163.3 20070708 73500.00 74000.00 173.3 77.93 16.00 0 11.22 14.17 948 1603 9.12 2.99 10 38 182.10 81.60 13 0.57 175.1 20070708 73500.00 74000.00 185.7 77.92 15.99 0 11.23 32.94 1019 1983 9.17 3.37 12 51 182.10 81.60 15 0.37 187.6 20070708 73500.00 74000.00 199.0 77.90 15.99 0 11.23 20.80 1097 2303 9.20 3.74 13 60 182.10 81.60 19 0.16 201.1 20070708 73500.00 74000.00 213.5 77.89 15.99 0 11.32 12.35 948 2305 9.24 3.55 10 54 182.10 81.60 49 0.00 215.8 20070708 73500.00 74000.00 229.2 77.87 15.98 0 11.38 -9.46 895 2222 9.21 2.94 7 40 182.10 81.60 73 0.00 231.6 20070708 73500.00 74000.00 245.8 77.85 15.98 0 11.41 -4.85 879 2181 9.21 2.74 6 36 182.10 81.60 88 0.00 248.4 20070708 73500.00 74000.00 262.9 77.83 15.98 0 11.41 -3.22 879 2182 9.20 2.68 6 35 182.10 81.60 95 0.00 265.6 20070708 73500.00 74000.00 281.5 77.81 15.97 0 11.38 -5.84 901 2198 9.20 2.99 7 39 182.10 81.60 98 0.00 284.5 20070708 73500.00 74000.00 301.2 77.79 15.97 0 11.33 -17.67 949 2207 9.20 3.45 8 43 182.10 81.60 100 0.00 304.3 20070708 73500.00 74000.00 321.6 77.76 15.97 0 11.30 -9.15 953 2286 9.21 3.82 9 50 182.10 81.60 100 0.00 324.9 20070708 73500.00 74000.00 343.3 77.74 15.96 0 11.24 1.48 1002 2280 9.22 4.60 11 58 182.10 81.60 100 0.00 346.8 20070708 73500.00 74000.00 365.9 77.72 15.96 0 11.16 -0.03 1042 2285 9.22 5.71 14 72 182.10 81.60 100 0.00 369.7 20070708 73500.00 74000.00 390.3 77.69 15.95 0 11.13 29.98 1087 2326 9.39 9.56 24 118 182.10 81.60 100 0.00 394.3 20070708 73500.00 74000.00 412.1 77.67 15.95 0 11.05 11.68 1205 2324 9.39 12.30 33 147 182.10 81.60 100 0.00 416.3 20070708 73500.00 74000.00 437.9 77.64 15.95 0 10.96 7.74 1387 2213 9.52 21.50 66 242 182.10 81.60 100 0.00 442.3 20070708 73500.00 74000.00 466.9 77.61 15.94 0 10.89 -36.62 1436 2474 9.69 37.68 128 495 182.10 81.60 100 0.00 471.6 20070708 74000.00 74500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 514.16 2368 2368 182.10 81.60 0 5.52 78.1 20070708 74000.00 74500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.21 355.95 3018 3018 182.10 81.60 0 5.27 81.6 20070708 74000.00 74500.00 85.0 78.04 16.01 0 9.29 -201.32 134 134 7.29 5.45 1 1 182.10 81.60 0 4.96 85.9 20070708 74000.00 74500.00 89.1 78.04 16.01 0 10.24 -10.30 178 178 8.63 4.70 25 25 182.10 81.60 0 4.49 90.0 20070708 74000.00 74500.00 93.2 78.03 16.01 0 10.70 -11.46 189 189 8.84 2.50 28 28 182.10 81.60 0 4.02 94.2 20070708 74000.00 74500.00 97.3 78.03 16.01 0 10.92 -5.73 186 213 9.82 1.92 19 56 182.10 81.60 0 3.58 98.3 20070708 74000.00 74500.00 101.0 78.02 16.01 0 11.01 -12.47 221 255 9.50 2.18 10 28 182.10 81.60 0 3.23 102.1 20070708 74000.00 74500.00 104.7 78.02 16.01 0 11.01 1.76 256 267 9.27 1.94 7 18 182.10 81.60 0 2.95 105.8 20070708 74000.00 74500.00 109.1 78.01 16.01 0 11.03 3.54 277 288 9.18 1.93 6 15 182.10 81.60 0 2.68 110.3 20070708 74000.00 74500.00 113.6 78.01 16.01 0 11.05 3.92 373 377 9.13 2.27 7 16 182.10 81.60 0 2.42 114.8 20070708 74000.00 74500.00 118.9 78.00 16.01 0 11.04 11.99 455 459 9.07 2.36 7 17 182.10 81.60 1 2.13 120.1 20070708 74000.00 74500.00 125.5 77.99 16.01 0 11.08 5.11 466 484 8.98 1.91 6 14 182.10 81.60 2 1.80 126.8 20070708 74000.00 74500.00 133.3 77.98 16.00 0 11.10 5.99 522 593 9.01 2.13 6 16 182.10 81.60 4 1.51 134.7 20070708 74000.00 74500.00 141.8 77.97 16.00 0 11.14 8.92 613 724 9.01 2.19 6 18 182.10 81.60 5 1.25 143.3 20070708 74000.00 74500.00 151.2 77.96 16.00 0 11.20 10.85 698 930 9.04 2.18 7 21 182.10 81.60 8 1.02 152.8 20070708 74000.00 74500.00 161.6 77.95 16.00 0 11.21 10.03 830 1262 9.08 2.48 8 28 182.10 81.60 10 0.80 163.3 20070708 74000.00 74500.00 173.3 77.93 16.00 0 11.22 6.83 902 1574 9.11 2.88 9 36 182.10 81.60 13 0.57 175.1 20070708 74000.00 74500.00 185.6 77.92 15.99 0 11.23 16.39 1020 1903 9.17 3.37 11 48 182.10 81.60 15 0.37 187.5 20070708 74000.00 74500.00 199.1 77.90 15.99 0 11.25 4.96 1121 2278 9.19 3.64 13 58 182.10 81.60 19 0.16 201.2 20070708 74000.00 74500.00 213.6 77.89 15.99 0 11.32 -2.71 924 2305 9.24 3.44 10 53 182.10 81.60 49 0.00 215.8 20070708 74000.00 74500.00 229.1 77.87 15.98 0 11.39 -16.19 884 2261 9.22 2.89 7 41 182.10 81.60 73 0.00 231.5 20070708 74000.00 74500.00 245.9 77.85 15.98 0 11.41 -16.79 877 2213 9.20 2.67 6 37 182.10 81.60 88 0.00 248.5 20070708 74000.00 74500.00 263.0 77.83 15.98 0 11.40 -21.82 871 2238 9.21 2.69 6 37 182.10 81.60 95 0.00 265.8 20070708 74000.00 74500.00 281.6 77.81 15.97 0 11.38 -5.64 906 2241 9.19 2.95 7 39 182.10 81.60 98 0.00 284.5 20070708 74000.00 74500.00 301.1 77.79 15.97 0 11.34 -9.15 904 2277 9.20 3.23 7 44 182.10 81.60 100 0.00 304.2 20070708 74000.00 74500.00 321.6 77.76 15.97 0 11.29 -12.42 949 2323 9.20 3.77 9 50 182.10 81.60 100 0.00 325.0 20070708 74000.00 74500.00 343.2 77.74 15.96 0 11.25 7.34 1010 2380 9.21 4.38 11 58 182.10 81.60 100 0.00 346.7 20070708 74000.00 74500.00 366.0 77.72 15.96 0 11.18 14.90 1012 2365 9.21 5.17 12 67 182.10 81.60 100 0.00 369.7 20070708 74000.00 74500.00 390.1 77.69 15.95 0 11.11 -15.30 1115 2364 9.37 9.55 24 119 182.10 81.60 100 0.00 394.1 20070708 74000.00 74500.00 411.9 77.67 15.95 0 11.06 5.00 1172 2406 9.38 11.40 30 141 182.10 81.60 100 0.00 416.1 20070708 74000.00 74500.00 437.9 77.64 15.95 0 10.96 52.71 1298 2372 9.51 21.03 60 249 182.10 81.60 100 0.00 442.3 20070708 74000.00 74500.00 466.7 77.61 15.94 0 10.95 68.58 1154 2412 9.70 30.16 91 421 182.10 81.60 100 0.00 471.4 20070708 74500.00 75000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 529.98 2514 2514 182.10 81.60 0 5.52 78.1 20070708 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 363.74 3198 3198 182.10 81.60 1 5.27 81.7 20070708 74500.00 75000.00 84.7 78.04 16.01 0 9.48 -67.47 952 952 9.38 74.95 1520 1520 182.10 81.60 0 4.96 85.6 20070708 74500.00 75000.00 89.0 78.04 16.01 0 10.40 -12.83 261 261 8.67 3.92 21 21 182.10 81.60 0 4.49 90.0 20070708 74500.00 75000.00 93.1 78.03 16.01 0 10.83 2.35 184 184 8.92 1.92 25 25 182.10 81.60 0 4.04 94.1 20070708 74500.00 75000.00 97.4 78.03 16.01 0 11.01 -1.54 178 194 9.89 1.55 18 49 182.10 81.60 0 3.58 98.4 20070708 74500.00 75000.00 101.0 78.02 16.01 0 11.07 -5.95 220 252 9.53 2.00 9 25 182.10 81.60 0 3.23 102.1 20070708 74500.00 75000.00 104.7 78.02 16.01 0 11.08 -3.74 250 263 9.29 1.73 6 15 182.10 81.60 0 2.95 105.9 20070708 74500.00 75000.00 109.1 78.01 16.01 0 11.06 -5.70 310 277 9.17 1.84 6 13 182.10 81.60 0 2.68 110.3 20070708 74500.00 75000.00 113.6 78.01 16.01 0 11.08 -0.50 389 387 9.14 2.22 7 16 182.10 81.60 0 2.42 114.8 20070708 74500.00 75000.00 118.8 78.00 16.01 0 11.08 18.86 440 443 9.08 2.22 7 16 182.10 81.60 1 2.13 120.1 20070708 74500.00 75000.00 125.6 77.99 16.01 0 11.10 15.38 458 477 9.00 1.91 5 13 182.10 81.60 2 1.80 126.9 20070708 74500.00 75000.00 133.3 77.98 16.00 0 11.11 15.31 545 612 9.04 2.28 7 17 182.10 81.60 4 1.51 134.7 20070708 74500.00 75000.00 141.8 77.97 16.00 0 11.14 9.27 617 718 9.04 2.28 7 19 182.10 81.60 5 1.25 143.4 20070708 74500.00 75000.00 151.1 77.96 16.00 0 11.21 8.42 667 954 9.06 2.21 6 21 182.10 81.60 8 1.02 152.7 20070708 74500.00 75000.00 161.6 77.95 16.00 0 11.23 -4.68 810 1265 9.10 2.52 8 28 182.10 81.60 10 0.80 163.3 20070708 74500.00 75000.00 173.4 77.93 16.00 0 11.24 -2.15 906 1623 9.14 2.89 9 38 182.10 81.60 13 0.57 175.2 20070708 74500.00 75000.00 185.7 77.92 15.99 0 11.23 4.72 1057 1919 9.19 3.53 12 50 182.10 81.60 15 0.37 187.6 20070708 74500.00 75000.00 199.1 77.90 15.99 0 11.28 8.31 1106 2406 9.22 3.45 12 59 182.10 81.60 19 0.16 201.1 20070708 74500.00 75000.00 213.5 77.89 15.99 0 11.34 2.02 940 2319 9.25 3.41 9 52 182.10 81.60 50 0.00 215.7 20070708 74500.00 75000.00 229.2 77.87 15.98 0 11.38 -13.40 896 2255 9.21 3.03 7 41 182.10 81.60 73 0.00 231.6 20070708 74500.00 75000.00 245.9 77.85 15.98 0 11.41 -8.49 865 2202 9.20 2.67 6 36 182.10 81.60 89 0.00 248.5 20070708 74500.00 75000.00 262.9 77.83 15.98 0 11.41 -4.90 878 2215 9.20 2.68 6 36 182.10 81.60 95 0.00 265.6 20070708 74500.00 75000.00 281.6 77.81 15.97 0 11.37 5.72 899 2219 9.20 2.99 7 40 182.10 81.60 98 0.00 284.5 20070708 74500.00 75000.00 301.3 77.79 15.97 0 11.34 -3.87 899 2275 9.20 3.17 7 44 182.10 81.60 100 0.00 304.4 20070708 74500.00 75000.00 321.7 77.76 15.97 0 11.29 6.26 942 2308 9.20 3.75 9 50 182.10 81.60 100 0.00 325.0 20070708 74500.00 75000.00 343.2 77.74 15.96 0 11.22 0.09 949 2317 9.19 4.28 10 57 182.10 81.60 100 0.00 346.7 20070708 74500.00 75000.00 366.0 77.72 15.96 0 11.16 3.60 1008 2343 9.21 5.48 13 73 182.10 81.60 100 0.00 369.8 20070708 74500.00 75000.00 390.2 77.69 15.95 0 11.09 9.33 1046 2390 9.38 9.49 23 124 182.10 81.60 100 0.00 394.2 20070708 74500.00 75000.00 412.0 77.67 15.95 0 11.04 -3.04 1103 2424 9.37 11.35 29 145 182.10 81.60 100 0.00 416.2 20070708 74500.00 75000.00 437.9 77.64 15.95 0 10.93 -1.78 1289 2279 9.50 21.61 63 253 182.10 81.60 100 0.00 442.3 20070708 74500.00 75000.00 465.7 77.61 15.94 0 10.85 -0.20 1646 2418 9.70 45.70 166 552 182.10 81.60 100 0.00 470.4 20070708 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 504.94 2493 2493 182.10 81.60 0 5.52 78.1 20070708 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 320.34 2877 2877 182.10 81.60 1 5.27 81.7 20070708 75000.00 75500.00 84.7 78.04 16.01 0 9.34 -143.61 587 587 9.41 78.02 1571 1571 182.10 81.60 1 4.96 85.6 20070708 75000.00 75500.00 89.0 78.04 16.01 0 10.21 -1.03 231 231 8.67 5.49 30 30 182.10 81.60 1 4.49 90.0 20070708 75000.00 75500.00 93.2 78.03 16.01 0 10.66 -2.56 152 152 8.87 2.59 28 28 182.10 81.60 0 3.97 94.2 20070708 75000.00 75500.00 97.3 78.03 16.01 0 10.92 6.78 171 206 9.88 1.86 21 62 182.10 81.60 0 3.58 98.3 20070708 75000.00 75500.00 101.0 78.02 16.01 0 10.96 -6.77 239 249 9.48 2.31 12 30 182.10 81.60 0 3.23 102.1 20070708 75000.00 75500.00 104.7 78.02 16.01 0 10.99 0.81 249 262 9.27 2.11 7 18 182.10 81.60 0 2.95 105.8 20070708 75000.00 75500.00 109.1 78.01 16.01 0 11.01 0.38 283 295 9.16 2.08 6 15 182.10 81.60 0 2.68 110.3 20070708 75000.00 75500.00 113.6 78.01 16.01 0 11.02 5.28 390 394 9.12 2.44 7 18 182.10 81.60 0 2.42 114.8 20070708 75000.00 75500.00 118.8 78.00 16.01 0 11.01 -0.64 449 420 9.05 2.41 8 17 182.10 81.60 1 2.13 120.1 20070708 75000.00 75500.00 125.5 77.99 16.01 0 11.03 0.80 480 482 8.97 2.11 6 15 182.10 81.60 2 1.80 126.9 20070708 75000.00 75500.00 133.3 77.98 16.00 0 11.07 4.51 537 586 9.01 2.27 7 18 182.10 81.60 4 1.51 134.8 20070708 75000.00 75500.00 141.8 77.97 16.00 0 11.14 8.85 605 735 9.01 2.16 6 18 182.10 81.60 5 1.25 143.3 20070708 75000.00 75500.00 151.1 77.96 16.00 0 11.18 15.47 688 951 9.04 2.23 7 21 182.10 81.60 9 1.02 152.8 20070708 75000.00 75500.00 161.6 77.95 16.00 0 11.21 12.78 812 1231 9.07 2.45 8 27 182.10 81.60 10 0.80 163.3 20070708 75000.00 75500.00 173.5 77.93 16.00 0 11.23 12.05 917 1569 9.11 2.77 9 35 182.10 81.60 13 0.57 175.3 20070708 75000.00 75500.00 185.6 77.92 15.99 0 11.23 20.63 975 1923 9.17 3.28 11 48 182.10 81.60 15 0.37 187.5 20070708 75000.00 75500.00 199.1 77.90 15.99 0 11.26 21.38 1079 2350 9.20 3.43 12 57 182.10 81.60 19 0.16 201.2 20070708 75000.00 75500.00 213.5 77.89 15.99 0 11.34 8.97 922 2313 9.24 3.37 9 52 182.10 81.60 50 0.00 215.8 20070708 75000.00 75500.00 229.2 77.87 15.98 0 11.40 9.51 866 2273 9.21 2.77 7 40 182.10 81.60 73 0.00 231.6 20070708 75000.00 75500.00 245.8 77.85 15.98 0 11.42 11.39 860 2205 9.20 2.59 6 35 182.10 81.60 89 0.00 248.3 20070708 75000.00 75500.00 263.0 77.83 15.98 0 11.41 1.71 860 2227 9.20 2.59 6 36 182.10 81.60 95 0.00 265.7 20070708 75000.00 75500.00 281.5 77.81 15.97 0 11.38 -2.76 894 2242 9.19 2.90 7 38 182.10 81.60 98 0.00 284.4 20070708 75000.00 75500.00 301.2 77.79 15.97 0 11.34 4.15 898 2286 9.20 3.15 7 44 182.10 81.60 100 0.00 304.3 20070708 75000.00 75500.00 321.7 77.76 15.97 0 11.29 -0.13 925 2364 9.19 3.55 8 50 182.10 81.60 100 0.00 325.0 20070708 75000.00 75500.00 343.2 77.74 15.96 0 11.22 10.36 968 2330 9.20 4.36 10 59 182.10 81.60 100 0.00 346.7 20070708 75000.00 75500.00 365.9 77.72 15.96 0 11.18 2.60 1000 2372 9.20 4.97 12 66 182.10 81.60 100 0.00 369.7 20070708 75000.00 75500.00 390.2 77.69 15.95 0 11.11 5.65 1083 2428 9.37 9.14 23 122 182.10 81.60 100 0.00 394.2 20070708 75000.00 75500.00 411.9 77.67 15.95 0 11.02 18.11 1243 2359 9.36 12.72 35 152 182.10 81.60 100 0.00 416.1 20070708 75000.00 75500.00 437.9 77.64 15.95 0 10.96 32.40 1394 2357 9.49 21.32 63 244 182.10 81.60 100 0.00 442.4 20070708 75000.00 75500.00 466.9 77.61 15.94 0 10.89 -11.81 1345 2428 9.68 36.09 113 462 182.10 81.60 100 0.00 471.6 20070708 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 565.79 2723 2723 182.10 81.60 0 5.52 78.1 20070708 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 358.42 3167 3167 182.10 81.60 0 5.27 81.8 20070708 75500.00 80000.00 84.5 78.04 16.01 0 7.64 1543.98 2 2 5.64 17.37 0 0 182.10 81.60 1 4.96 85.4 20070708 75500.00 80000.00 89.1 78.04 16.01 0 10.37 -15.40 181 181 8.71 3.83 21 21 182.10 81.60 1 4.49 90.0 20070708 75500.00 80000.00 93.2 78.03 16.01 0 10.83 -10.74 116 116 8.85 1.94 13 13 182.10 81.60 0 3.72 94.2 20070708 75500.00 80000.00 97.3 78.03 16.01 0 11.26 -6.25 97 249 10.28 1.47 12 69 182.10 81.60 0 3.58 98.4 20070708 75500.00 80000.00 101.0 78.02 16.01 0 11.07 -9.87 225 247 9.50 1.86 9 24 182.10 81.60 0 3.23 102.0 20070708 75500.00 80000.00 104.7 78.02 16.01 0 11.08 -6.80 245 259 9.31 1.77 6 16 182.10 81.60 0 2.95 105.8 20070708 75500.00 80000.00 109.1 78.01 16.01 0 11.09 -12.69 303 317 9.19 1.95 6 14 182.10 81.60 0 2.68 110.3 20070708 75500.00 80000.00 113.6 78.01 16.01 0 11.08 -3.88 405 415 9.14 2.29 7 17 182.10 81.60 0 2.42 114.8 20070708 75500.00 80000.00 118.8 78.00 16.01 0 11.07 0.28 472 448 9.08 2.28 7 16 182.10 81.60 1 2.13 120.1 20070708 75500.00 80000.00 125.5 77.99 16.01 0 11.05 17.53 490 490 9.00 2.17 6 15 182.10 81.60 2 1.80 126.9 20070708 75500.00 80000.00 133.4 77.98 16.00 0 11.09 18.10 549 573 9.04 2.30 7 18 182.10 81.60 4 1.51 134.8 20070708 75500.00 80000.00 141.9 77.97 16.00 0 11.16 17.84 613 733 9.03 2.16 6 18 182.10 81.60 5 1.25 143.4 20070708 75500.00 80000.00 151.2 77.96 16.00 0 11.19 6.36 696 926 9.05 2.32 7 21 182.10 81.60 9 1.02 152.8 20070708 75500.00 80000.00 161.5 77.95 16.00 0 11.22 14.34 805 1213 9.08 2.52 8 27 182.10 81.60 10 0.80 163.2 20070708 75500.00 80000.00 173.4 77.93 16.00 0 11.24 15.05 873 1565 9.14 2.80 9 36 182.10 81.60 13 0.57 175.2 20070708 75500.00 80000.00 185.6 77.92 15.99 0 11.23 14.85 1012 1940 9.18 3.47 11 50 182.10 81.60 15 0.37 187.6 20070708 75500.00 80000.00 199.1 77.90 15.99 0 11.26 14.28 1103 2393 9.20 3.54 12 60 182.10 81.60 19 0.16 201.2 20070708 75500.00 80000.00 213.5 77.89 15.99 0 11.36 1.93 932 2415 9.25 3.21 9 52 182.10 81.60 50 0.00 215.8 20070708 75500.00 80000.00 229.3 77.87 15.98 0 11.42 -5.55 868 2382 9.21 2.54 6 39 182.10 81.60 73 0.00 231.7 20070708 75500.00 80000.00 245.9 77.85 15.98 0 11.43 -11.68 854 2297 9.19 2.39 5 34 182.10 81.60 89 0.00 248.4 20070708 75500.00 80000.00 263.0 77.83 15.98 0 11.42 -9.47 886 2336 9.18 2.53 6 36 182.10 81.60 95 0.00 265.7 20070708 75500.00 80000.00 281.6 77.81 15.97 0 11.39 0.01 886 2362 9.18 2.69 6 39 182.10 81.60 98 0.00 284.5 20070708 75500.00 80000.00 301.3 77.79 15.97 0 11.33 6.70 913 2373 9.18 3.17 7 44 182.10 81.60 100 0.00 304.4 20070708 75500.00 80000.00 321.7 77.76 15.97 0 11.28 5.00 947 2417 9.18 3.63 9 51 182.10 81.60 100 0.00 325.0 20070708 75500.00 80000.00 343.2 77.74 15.96 0 11.22 22.50 979 2485 9.19 4.25 10 60 182.10 81.60 100 0.00 346.8 20070708 75500.00 80000.00 365.9 77.72 15.96 0 11.17 18.04 1012 2531 9.20 4.99 12 72 182.10 81.60 100 0.00 369.6 20070708 75500.00 80000.00 390.1 77.69 15.95 0 11.10 25.91 1133 2539 9.37 9.82 25 132 182.10 81.60 100 0.00 394.1 20070708 75500.00 80000.00 412.0 77.67 15.95 0 11.02 18.78 1140 2516 9.35 11.62 30 154 182.10 81.60 100 0.00 416.2 20070708 75500.00 80000.00 437.7 77.64 15.95 0 10.97 65.83 1375 2604 9.48 19.78 59 252 182.10 81.60 100 0.00 442.2 20070708 75500.00 80000.00 466.4 77.61 15.94 0 10.88 -13.14 1382 2509 9.67 36.90 119 487 182.10 81.60 100 0.00 471.1 20070708 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 541.11 2716 2716 182.10 81.60 0 5.52 78.1 20070708 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.24 374.87 3241 3241 182.10 81.60 0 5.27 81.7 20070708 80000.00 80500.00 84.6 78.04 16.01 0 9.36 -223.80 128 128 6.86 2.60 0 0 182.10 81.60 1 4.95 85.5 20070708 80000.00 80500.00 88.8 78.04 16.01 0 10.25 -11.62 183 183 8.73 5.87 31 31 182.10 81.60 1 4.49 89.8 20070708 80000.00 80500.00 93.1 78.03 16.01 0 10.79 -10.78 113 113 8.81 2.11 13 13 182.10 81.60 0 3.66 94.1 20070708 80000.00 80500.00 97.5 78.02 16.01 0 11.17 -5.81 118 238 10.18 1.91 15 68 182.10 81.60 0 3.57 98.6 20070708 80000.00 80500.00 101.0 78.02 16.01 0 11.09 -7.54 201 247 9.58 2.08 9 26 182.10 81.60 0 3.22 102.0 20070708 80000.00 80500.00 104.7 78.02 16.01 0 11.07 -5.99 248 255 9.30 1.84 6 16 182.10 81.60 0 2.94 105.8 20070708 80000.00 80500.00 109.1 78.01 16.01 0 11.06 -1.87 340 323 9.17 2.03 7 16 182.10 81.60 0 2.67 110.3 20070708 80000.00 80500.00 113.6 78.01 16.01 0 11.06 13.69 445 437 9.13 2.63 8 19 182.10 81.60 0 2.42 114.8 20070708 80000.00 80500.00 118.9 78.00 16.01 0 11.03 7.80 470 414 9.08 2.49 8 17 182.10 81.60 1 2.13 120.1 20070708 80000.00 80500.00 125.5 77.99 16.01 0 11.06 12.92 482 472 9.00 2.08 6 15 182.10 81.60 2 1.80 126.9 20070708 80000.00 80500.00 133.3 77.98 16.00 0 11.10 15.50 536 593 9.04 2.31 7 17 182.10 81.60 4 1.51 134.8 20070708 80000.00 80500.00 141.9 77.97 16.00 0 11.13 9.43 636 721 9.04 2.29 7 19 182.10 81.60 5 1.25 143.4 20070708 80000.00 80500.00 151.2 77.96 16.00 0 11.18 4.15 737 953 9.06 2.50 8 23 182.10 81.60 9 1.02 152.8 20070708 80000.00 80500.00 161.5 77.95 16.00 0 11.22 9.90 809 1230 9.10 2.65 8 29 182.10 81.60 10 0.80 163.2 20070708 80000.00 80500.00 173.4 77.93 16.00 0 11.24 4.30 863 1514 9.14 2.78 9 35 182.10 81.60 13 0.57 175.2 20070708 80000.00 80500.00 185.6 77.92 15.99 0 11.25 16.65 976 1888 9.19 3.38 11 47 182.10 81.60 15 0.37 187.6 20070708 80000.00 80500.00 199.0 77.90 15.99 0 11.29 -0.16 1102 2387 9.22 3.45 12 57 182.10 81.60 19 0.16 201.1 20070708 80000.00 80500.00 213.5 77.89 15.99 0 11.37 -8.52 932 2318 9.25 3.24 9 49 182.10 81.60 50 0.00 215.8 20070708 80000.00 80500.00 229.2 77.87 15.98 0 11.43 -16.40 881 2265 9.23 2.69 6 38 182.10 81.60 73 0.00 231.6 20070708 80000.00 80500.00 245.9 77.85 15.98 0 11.43 -6.50 867 2200 9.21 2.57 6 34 182.10 81.60 89 0.00 248.5 20070708 80000.00 80500.00 263.0 77.83 15.98 0 11.41 -16.84 890 2203 9.21 2.78 6 37 182.10 81.60 95 0.00 265.7 20070708 80000.00 80500.00 281.5 77.81 15.97 0 11.36 -5.91 905 2189 9.21 3.15 7 41 182.10 81.60 98 0.00 284.4 20070708 80000.00 80500.00 301.2 77.79 15.97 0 11.33 2.98 915 2234 9.20 3.35 8 44 182.10 81.60 100 0.00 304.3 20070708 80000.00 80500.00 321.5 77.76 15.97 0 11.27 0.18 934 2298 9.21 3.93 9 53 182.10 81.60 100 0.00 324.9 20070708 80000.00 80500.00 343.1 77.74 15.96 0 11.21 0.13 989 2256 9.21 4.86 12 61 182.10 81.60 100 0.00 346.6 20070708 80000.00 80500.00 365.9 77.72 15.96 0 11.14 10.19 1057 2304 9.22 6.08 15 76 182.10 81.60 100 0.00 369.6 20070708 80000.00 80500.00 390.2 77.69 15.95 0 11.10 3.14 1044 2381 9.40 9.93 24 129 182.10 81.60 100 0.00 394.2 20070708 80000.00 80500.00 411.3 77.67 15.95 0 11.04 8.05 1123 2374 9.41 12.70 33 160 182.10 81.60 100 0.00 415.5 20070708 80000.00 80500.00 438.1 77.64 15.95 0 10.98 50.05 1237 2489 9.53 20.51 56 258 182.10 81.60 100 0.00 442.5 20070708 80000.00 80500.00 467.0 77.61 15.94 0 10.90 59.84 1595 2611 9.69 42.27 144 529 182.10 81.60 100 0.00 471.7 20070708 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 520.47 2651 2651 182.10 81.60 0 5.52 78.0 20070708 80500.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 340.58 2927 2927 182.10 81.60 0 5.27 81.7 20070708 80500.00 81000.00 84.6 78.04 16.01 0 9.68 -16.10 2170 2170 9.40 83.48 1814 1814 182.10 81.60 1 4.95 85.5 20070708 80500.00 81000.00 89.2 78.04 16.01 0 10.42 2.68 257 257 8.70 3.78 20 20 182.10 81.60 1 4.49 90.1 20070708 80500.00 81000.00 93.2 78.03 16.01 0 10.83 -1.99 165 165 8.86 1.81 19 19 182.10 81.60 0 3.97 94.2 20070708 80500.00 81000.00 97.4 78.03 16.01 0 11.10 -3.39 144 219 9.99 1.44 14 51 182.10 81.60 0 3.57 98.4 20070708 80500.00 81000.00 100.9 78.02 16.01 0 11.11 -4.57 184 256 9.58 1.77 8 25 182.10 81.60 0 3.22 102.0 20070708 80500.00 81000.00 104.7 78.02 16.01 0 11.09 -3.73 226 269 9.31 1.71 6 16 182.10 81.60 0 2.94 105.8 20070708 80500.00 81000.00 109.1 78.01 16.01 0 11.07 -10.34 341 358 9.13 2.03 6 15 182.10 81.60 0 2.67 110.3 20070708 80500.00 81000.00 113.6 78.01 16.01 0 11.09 -1.52 389 446 9.14 2.21 6 17 182.10 81.60 0 2.42 114.8 20070708 80500.00 81000.00 118.9 78.00 16.01 0 11.06 12.38 409 415 9.07 2.08 6 15 182.10 81.60 1 2.13 120.1 20070708 80500.00 81000.00 125.6 77.99 16.01 0 11.07 14.82 461 462 8.97 1.88 6 13 182.10 81.60 2 1.80 127.0 20070708 80500.00 81000.00 133.3 77.98 16.00 0 11.10 8.98 537 594 9.02 2.19 6 17 182.10 81.60 4 1.51 134.8 20070708 80500.00 81000.00 141.9 77.97 16.00 0 11.14 15.60 609 747 9.02 2.16 6 18 182.10 81.60 5 1.25 143.4 20070708 80500.00 81000.00 151.1 77.96 16.00 0 11.21 12.75 650 922 9.05 2.07 6 20 182.10 81.60 9 1.02 152.7 20070708 80500.00 81000.00 161.6 77.95 16.00 0 11.22 19.34 797 1179 9.06 2.39 7 25 182.10 81.60 10 0.80 163.3 20070708 80500.00 81000.00 173.4 77.93 16.00 0 11.24 5.32 872 1506 9.11 2.62 8 33 182.10 81.60 13 0.57 175.2 20070708 80500.00 81000.00 185.6 77.92 15.99 0 11.25 4.27 991 1884 9.17 3.23 11 46 182.10 81.60 15 0.37 187.6 20070708 80500.00 81000.00 199.1 77.90 15.99 0 11.29 -8.03 1114 2382 9.20 3.31 11 55 182.10 81.60 19 0.16 201.2 20070708 80500.00 81000.00 213.5 77.89 15.99 0 11.37 -9.57 955 2354 9.24 3.12 9 49 182.10 81.60 50 0.00 215.7 20070708 80500.00 81000.00 229.3 77.87 15.98 0 11.41 -12.35 892 2265 9.20 2.68 6 37 182.10 81.60 73 0.00 231.7 20070708 80500.00 81000.00 245.9 77.85 15.98 0 11.41 -15.71 862 2216 9.19 2.58 6 35 182.10 81.60 89 0.00 248.5 20070708 80500.00 81000.00 263.0 77.83 15.98 0 11.40 -5.86 863 2242 9.18 2.61 6 36 182.10 81.60 95 0.00 265.7 20070708 80500.00 81000.00 281.7 77.81 15.97 0 11.37 -1.55 893 2233 9.18 2.86 7 38 182.10 81.60 98 0.00 284.6 20070708 80500.00 81000.00 301.2 77.79 15.97 0 11.32 -1.70 917 2252 9.19 3.24 8 43 182.10 81.60 100 0.00 304.4 20070708 80500.00 81000.00 321.7 77.76 15.97 0 11.27 -5.19 921 2278 9.18 3.68 9 49 182.10 81.60 100 0.00 325.0 20070708 80500.00 81000.00 343.2 77.74 15.96 0 11.22 -0.95 967 2306 9.18 4.30 10 56 182.10 81.60 100 0.00 346.7 20070708 80500.00 81000.00 365.8 77.72 15.96 0 11.17 3.92 979 2371 9.19 4.91 12 66 182.10 81.60 100 0.00 369.5 20070708 80500.00 81000.00 390.2 77.69 15.95 0 11.10 0.75 1033 2351 9.37 9.23 23 119 182.10 81.60 100 0.00 394.2 20070708 80500.00 81000.00 412.0 77.67 15.95 0 11.03 -2.09 1134 2360 9.37 11.60 30 144 182.10 81.60 100 0.00 416.2 20070708 80500.00 81000.00 437.9 77.64 15.95 0 10.96 -11.19 1290 2419 9.50 20.63 58 248 182.10 81.60 100 0.00 442.3 20070708 80500.00 81000.00 466.9 77.61 15.94 0 10.94 -49.05 1071 2494 9.71 30.20 85 440 182.10 81.60 100 0.00 471.6 20070708 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 521.90 2518 2518 182.10 81.60 0 5.52 78.1 20070708 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 343.78 2959 2959 182.10 81.60 0 5.27 81.7 20070708 81000.00 81500.00 84.7 78.04 16.01 0 8.91 -81.80 133 133 7.90 36.20 13 13 182.10 81.60 1 4.95 85.6 20070708 81000.00 81500.00 89.0 78.04 16.01 0 10.39 0.15 188 188 8.67 3.66 21 21 182.10 81.60 1 4.49 90.0 20070708 81000.00 81500.00 93.2 78.03 16.01 0 10.84 0.14 146 146 8.81 1.79 15 15 182.10 81.60 0 3.85 94.2 20070708 81000.00 81500.00 97.3 78.03 16.01 0 11.18 -8.13 117 243 10.14 1.51 13 62 182.10 81.60 0 3.57 98.3 20070708 81000.00 81500.00 100.9 78.02 16.01 0 11.06 -11.29 232 252 9.48 1.98 9 24 182.10 81.60 0 3.22 102.0 20070708 81000.00 81500.00 104.7 78.02 16.01 0 11.05 4.03 268 254 9.23 1.74 6 15 182.10 81.60 0 2.94 105.8 20070708 81000.00 81500.00 109.2 78.01 16.01 0 11.04 8.93 353 346 9.13 2.16 7 16 182.10 81.60 0 2.67 110.3 20070708 81000.00 81500.00 113.6 78.01 16.01 0 11.03 12.33 408 405 9.14 2.48 8 19 182.10 81.60 0 2.42 114.8 20070708 81000.00 81500.00 118.8 78.00 16.01 0 11.01 18.54 417 383 9.06 2.32 7 16 182.10 81.60 1 2.13 120.1 20070708 81000.00 81500.00 125.6 77.99 16.01 0 11.05 9.23 463 454 8.98 1.99 6 14 182.10 81.60 2 1.80 126.9 20070708 81000.00 81500.00 133.4 77.98 16.00 0 11.08 -0.12 556 575 9.02 2.26 7 17 182.10 81.60 4 1.51 134.8 20070708 81000.00 81500.00 141.9 77.97 16.00 0 11.14 -0.28 641 725 9.02 2.28 7 19 182.10 81.60 5 1.25 143.4 20070708 81000.00 81500.00 151.2 77.96 16.00 0 11.19 7.13 695 925 9.04 2.25 7 21 182.10 81.60 9 1.02 152.8 20070708 81000.00 81500.00 161.6 77.95 16.00 0 11.20 9.78 804 1182 9.07 2.57 8 27 182.10 81.60 10 0.80 163.3 20070708 81000.00 81500.00 173.3 77.93 16.00 0 11.22 12.63 892 1500 9.11 2.86 9 34 182.10 81.60 13 0.57 175.1 20070708 81000.00 81500.00 185.7 77.92 15.99 0 11.24 3.75 945 1865 9.17 3.14 10 45 182.10 81.60 15 0.37 187.7 20070708 81000.00 81500.00 199.0 77.90 15.99 0 11.29 2.04 1091 2344 9.20 3.25 11 54 182.10 81.60 19 0.16 201.1 20070708 81000.00 81500.00 213.6 77.89 15.99 0 11.35 -5.46 960 2269 9.23 3.27 9 49 182.10 81.60 50 0.00 215.8 20070708 81000.00 81500.00 229.2 77.87 15.98 0 11.39 -11.21 891 2240 9.20 2.79 7 39 182.10 81.60 73 0.00 231.6 20070708 81000.00 81500.00 245.9 77.85 15.98 0 11.40 -3.96 867 2180 9.19 2.66 6 36 182.10 81.60 89 0.00 248.5 20070708 81000.00 81500.00 262.9 77.83 15.98 0 11.39 -10.71 848 2170 9.18 2.62 6 35 182.10 81.60 95 0.00 265.6 20070708 81000.00 81500.00 281.6 77.81 15.97 0 11.36 1.18 901 2208 9.18 2.95 7 39 182.10 81.60 98 0.00 284.5 20070708 81000.00 81500.00 301.2 77.79 15.97 0 11.32 -7.51 905 2218 9.19 3.33 8 43 182.10 81.60 100 0.00 304.3 20070708 81000.00 81500.00 321.7 77.76 15.97 0 11.28 9.59 938 2242 9.18 3.65 9 47 182.10 81.60 100 0.00 325.0 20070708 81000.00 81500.00 343.2 77.74 15.96 0 11.22 4.06 947 2275 9.18 4.22 10 55 182.10 81.60 100 0.00 346.7 20070708 81000.00 81500.00 365.8 77.72 15.96 0 11.16 3.99 983 2292 9.19 5.11 12 67 182.10 81.60 100 0.00 369.6 20070708 81000.00 81500.00 390.2 77.69 15.95 0 11.09 -0.35 1078 2284 9.37 10.03 25 122 182.10 81.60 100 0.00 394.2 20070708 81000.00 81500.00 411.9 77.67 15.95 0 11.02 -16.83 1106 2268 9.37 11.68 30 142 182.10 81.60 100 0.00 416.1 20070708 81000.00 81500.00 438.0 77.64 15.95 0 10.98 18.73 1183 2459 9.50 18.63 50 236 182.10 81.60 100 0.00 442.4 20070708 81000.00 81500.00 466.6 77.61 15.94 0 10.93 31.46 1306 2519 9.68 32.91 104 448 182.10 81.60 100 0.00 471.3 20070708 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 528.52 2657 2657 182.10 81.60 0 5.52 78.1 20070708 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 346.39 2935 2935 182.10 81.60 0 5.27 81.8 20070708 81500.00 82000.00 84.6 78.04 16.01 0 9.00 -0.00 137 137 7.49 25.28 4 4 182.10 81.60 1 4.95 85.5 20070708 81500.00 82000.00 89.1 78.04 16.01 0 10.37 -7.42 207 207 8.66 3.82 20 20 182.10 81.60 1 4.49 90.0 20070708 81500.00 82000.00 93.2 78.03 16.01 0 10.80 -6.19 165 165 8.86 1.94 20 20 182.10 81.60 0 3.96 94.2 20070708 81500.00 82000.00 97.3 78.03 16.01 0 11.00 -11.19 198 214 9.79 1.57 16 44 182.10 81.60 0 3.57 98.4 20070708 81500.00 82000.00 101.0 78.02 16.01 0 11.04 -9.75 246 251 9.46 2.03 10 24 182.10 81.60 0 3.22 102.0 20070708 81500.00 82000.00 104.7 78.02 16.01 0 11.06 -5.46 246 266 9.30 1.78 6 16 182.10 81.60 0 2.94 105.8 20070708 81500.00 82000.00 109.1 78.01 16.01 0 11.02 1.88 359 319 9.14 2.15 7 16 182.10 81.60 0 2.67 110.3 20070708 81500.00 82000.00 113.6 78.01 16.01 0 11.05 6.42 392 389 9.13 2.27 7 17 182.10 81.60 0 2.42 114.8 20070708 81500.00 82000.00 118.8 78.00 16.01 0 11.05 12.62 383 390 9.07 2.13 6 15 182.10 81.60 1 2.13 120.1 20070708 81500.00 82000.00 125.5 77.99 16.01 0 11.07 2.46 470 464 8.99 1.92 6 14 182.10 81.60 2 1.80 126.9 20070708 81500.00 82000.00 133.3 77.98 16.00 0 11.10 4.42 557 612 9.02 2.28 7 18 182.10 81.60 4 1.51 134.7 20070708 81500.00 82000.00 141.9 77.97 16.00 0 11.13 15.27 648 724 9.02 2.26 7 19 182.10 81.60 5 1.25 143.4 20070708 81500.00 82000.00 151.1 77.96 16.00 0 11.19 14.84 681 917 9.04 2.22 7 20 182.10 81.60 9 1.02 152.7 20070708 81500.00 82000.00 161.6 77.95 16.00 0 11.24 20.78 737 1182 9.07 2.23 7 24 182.10 81.60 10 0.80 163.3 20070708 81500.00 82000.00 173.4 77.93 16.00 0 11.25 14.88 829 1497 9.12 2.54 8 32 182.10 81.60 13 0.57 175.2 20070708 81500.00 82000.00 185.7 77.92 15.99 0 11.26 8.64 947 1889 9.17 3.02 10 44 182.10 81.60 15 0.37 187.6 20070708 81500.00 82000.00 199.1 77.90 15.99 0 11.29 -0.18 1088 2366 9.19 3.27 11 54 182.10 81.60 19 0.16 201.2 20070708 81500.00 82000.00 213.6 77.89 15.99 0 11.35 -2.67 931 2371 9.23 3.18 9 49 182.10 81.60 50 0.00 215.9 20070708 81500.00 82000.00 229.3 77.87 15.98 0 11.39 -14.82 866 2321 9.20 2.71 6 39 182.10 81.60 73 0.00 231.7 20070708 81500.00 82000.00 245.9 77.85 15.98 0 11.39 -2.74 874 2215 9.18 2.73 6 36 182.10 81.60 89 0.00 248.5 20070708 81500.00 82000.00 263.0 77.83 15.98 0 11.39 -7.96 862 2290 9.18 2.58 6 37 182.10 81.60 95 0.00 265.8 20070708 81500.00 82000.00 281.6 77.81 15.97 0 11.35 -14.83 896 2288 9.18 2.91 7 40 182.10 81.60 98 0.00 284.5 20070708 81500.00 82000.00 301.2 77.79 15.97 0 11.32 -13.62 898 2337 9.17 3.16 7 44 182.10 81.60 100 0.00 304.3 20070708 81500.00 82000.00 321.7 77.76 15.97 0 11.28 -0.36 931 2390 9.17 3.53 8 49 182.10 81.60 100 0.00 325.1 20070708 81500.00 82000.00 343.2 77.74 15.96 0 11.23 11.17 945 2458 9.18 4.06 10 58 182.10 81.60 100 0.00 346.7 20070708 81500.00 82000.00 365.9 77.72 15.96 0 11.16 3.58 1017 2453 9.18 5.11 12 70 182.10 81.60 100 0.00 369.6 20070708 81500.00 82000.00 390.2 77.69 15.95 0 11.08 -15.27 1033 2410 9.35 9.55 23 126 182.10 81.60 100 0.00 394.2 20070708 81500.00 82000.00 412.1 77.67 15.95 0 11.04 32.22 1109 2493 9.36 10.78 28 146 182.10 81.60 100 0.00 416.3 20070708 81500.00 82000.00 437.9 77.64 15.95 0 10.96 26.16 1319 2537 9.49 20.32 58 254 182.10 81.60 100 0.00 442.4 20070708 81500.00 82000.00 466.9 77.61 15.94 0 10.93 21.96 1379 2758 9.67 33.42 109 485 182.10 81.60 100 0.00 471.6 20070708 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.26 586.84 3530 3530 182.10 81.60 0 5.52 78.1 20070708 82000.00 82500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.20 338.92 2948 2948 182.10 81.60 0 5.27 81.9 20070708 82000.00 82500.00 84.7 78.04 16.01 0 9.80 -187.59 3656 3656 9.43 113.01 2265 2265 182.10 81.60 1 4.95 85.6 20070708 82000.00 82500.00 89.1 78.04 16.01 0 10.33 -19.37 213 213 8.63 4.09 22 22 182.10 81.60 1 4.49 90.1 20070708 82000.00 82500.00 93.2 78.03 16.01 0 10.76 -1.17 80 80 8.73 1.92 9 9 182.10 81.60 0 3.25 94.1 20070708 82000.00 82500.00 97.4 78.03 16.01 0 10.98 -11.31 205 223 9.75 1.71 16 45 182.10 81.60 0 3.57 98.4 20070708 82000.00 82500.00 100.9 78.02 16.01 0 11.01 -6.75 247 255 9.44 2.11 10 25 182.10 81.60 0 3.22 102.0 20070708 82000.00 82500.00 104.7 78.02 16.01 0 11.04 -3.48 251 270 9.26 1.85 6 16 182.10 81.60 0 2.94 105.8 20070708 82000.00 82500.00 109.2 78.01 16.01 0 11.03 -1.97 315 334 9.16 2.12 6 16 182.10 81.60 0 2.67 110.4 20070708 82000.00 82500.00 113.6 78.01 16.01 0 11.04 -5.33 349 365 9.12 2.21 6 16 182.10 81.60 0 2.42 114.8 20070708 82000.00 82500.00 118.8 78.00 16.01 0 11.06 5.61 365 399 9.08 2.03 6 14 182.10 81.60 1 2.13 120.1 20070708 82000.00 82500.00 125.5 77.99 16.01 0 11.05 7.96 498 497 8.98 2.11 6 15 182.10 81.60 2 1.80 126.9 20070708 82000.00 82500.00 133.4 77.98 16.00 0 11.09 7.90 537 604 9.02 2.23 7 18 182.10 81.60 4 1.51 134.8 20070708 82000.00 82500.00 141.9 77.97 16.00 0 11.15 4.68 599 723 9.02 2.16 6 17 182.10 81.60 5 1.25 143.4 20070708 82000.00 82500.00 151.2 77.96 16.00 0 11.21 13.64 657 928 9.04 2.08 6 20 182.10 81.60 9 1.02 152.8 20070708 82000.00 82500.00 161.6 77.95 16.00 0 11.23 -6.58 756 1188 9.07 2.28 7 25 182.10 81.60 10 0.80 163.3 20070708 82000.00 82500.00 173.2 77.93 16.00 0 11.25 -11.44 847 1533 9.11 2.61 8 32 182.10 81.60 13 0.57 175.1 20070708 82000.00 82500.00 185.6 77.92 15.99 0 11.25 -8.12 965 1930 9.18 3.18 10 47 182.10 81.60 15 0.37 187.6 20070708 82000.00 82500.00 199.1 77.90 15.99 0 11.30 -6.76 1115 2430 9.22 3.41 12 57 182.10 81.60 19 0.16 201.2 20070708 82000.00 82500.00 213.6 77.89 15.99 0 11.37 -16.81 957 2450 9.25 3.23 9 52 182.10 81.60 50 0.00 215.8 20070708 82000.00 82500.00 229.2 77.87 15.98 0 11.39 -9.71 882 2304 9.22 2.87 7 42 182.10 81.60 73 0.00 231.6 20070708 82000.00 82500.00 245.9 77.85 15.98 0 11.39 -12.27 867 2211 9.19 2.77 6 37 182.10 81.60 89 0.00 248.5 20070708 82000.00 82500.00 263.0 77.83 15.98 0 11.38 -2.79 874 2263 9.20 2.85 7 39 182.10 81.60 95 0.00 265.7 20070708 82000.00 82500.00 281.6 77.81 15.97 0 11.34 -0.06 896 2245 9.19 3.09 7 42 182.10 81.60 98 0.00 284.5 20070708 82000.00 82500.00 301.3 77.79 15.97 0 11.32 3.83 864 2341 9.19 3.06 7 45 182.10 81.60 100 0.00 304.4 20070708 82000.00 82500.00 321.6 77.76 15.97 0 11.26 -1.88 933 2363 9.19 3.84 9 54 182.10 81.60 100 0.00 324.9 20070708 82000.00 82500.00 343.3 77.74 15.96 0 11.21 16.75 970 2402 9.19 4.45 11 62 182.10 81.60 100 0.00 346.8 20070708 82000.00 82500.00 365.9 77.72 15.96 0 11.15 22.93 999 2473 9.20 5.48 13 75 182.10 81.60 100 0.00 369.6 20070708 82000.00 82500.00 390.1 77.69 15.95 0 11.09 17.76 1034 2523 9.36 9.46 23 128 182.10 81.60 100 0.00 394.1 20070708 82000.00 82500.00 412.1 77.67 15.95 0 11.01 -7.48 1103 2449 9.38 11.96 31 157 182.10 81.60 100 0.00 416.3 20070708 82000.00 82500.00 438.3 77.64 15.95 0 10.96 -22.46 1135 2514 9.51 19.02 50 253 182.10 81.60 100 0.00 442.7 20070708 82000.00 82500.00 466.4 77.61 15.94 0 10.89 -14.70 1190 2435 9.68 35.13 102 465 182.10 81.60 100 0.00 471.1 20070708 82500.00 82548.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.40 1110.58 4964 4964 182.10 81.60 0 5.52 78.1 20070708 82500.00 82548.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.47 719.27 5488 5488 182.10 81.60 0 5.27 81.7 20070708 82500.00 82548.00 84.7 78.04 16.01 2 9.00 -0.00 137 137 10.08 329.84 2771 2771 182.10 81.60 1 4.95 85.7 20070708 82500.00 82548.00 89.2 78.04 16.01 0 10.50 7.71 324 324 9.00 6.82 38 38 182.10 81.60 1 4.49 90.1 20070708 82500.00 82548.00 93.2 78.03 16.01 0 10.87 -9.58 231 231 9.20 3.40 55 55 182.10 81.60 0 4.15 94.2 20070708 82500.00 82548.00 97.3 78.03 16.01 0 11.20 -11.72 121 267 10.41 3.14 24 120 182.10 81.60 0 3.57 98.3 20070708 82500.00 82548.00 100.9 78.02 16.01 0 11.11 -6.12 182 251 9.95 3.38 18 57 182.10 81.60 0 3.22 102.0 20070708 82500.00 82548.00 104.8 78.02 16.01 0 11.02 0.35 268 231 9.53 3.40 14 30 182.10 81.60 0 2.94 105.9 20070708 82500.00 82548.00 109.2 78.01 16.01 0 11.06 -3.90 347 338 9.47 4.61 14 32 182.10 81.60 0 2.67 110.4 20070708 82500.00 82548.00 113.7 78.00 16.01 0 11.09 7.16 355 370 9.48 4.37 13 33 182.10 81.60 0 2.42 114.9 20070708 82500.00 82548.00 118.9 78.00 16.01 0 11.02 9.72 432 382 9.34 4.81 14 29 182.10 81.60 1 2.13 120.2 20070708 82500.00 82548.00 125.5 77.99 16.01 0 11.09 16.72 466 504 9.32 3.80 12 30 182.10 81.60 2 1.80 126.9 20070708 82500.00 82548.00 133.4 77.98 16.00 0 11.12 13.19 475 620 9.37 4.40 11 35 182.10 81.60 4 1.51 134.8 20070708 82500.00 82548.00 142.1 77.97 16.00 0 11.15 -15.39 604 754 9.34 4.46 13 38 182.10 81.60 5 1.25 143.6 20070708 82500.00 82548.00 151.1 77.96 16.00 0 11.23 1.23 675 981 9.37 4.20 12 42 182.10 81.60 9 1.02 152.7 20070708 82500.00 82548.00 161.4 77.95 16.00 0 11.24 5.56 730 1171 9.38 4.91 13 48 182.10 81.60 10 0.80 163.1 20070708 82500.00 82548.00 173.4 77.93 16.00 0 11.24 -18.29 907 1531 9.44 5.46 19 72 182.10 81.60 13 0.57 175.2 20070708 82500.00 82548.00 185.7 77.92 15.99 0 11.26 -33.36 996 1948 9.50 6.57 22 96 182.10 81.60 15 0.37 187.7 20070708 82500.00 82548.00 199.2 77.90 15.99 0 11.28 -36.68 1189 2404 9.50 6.90 24 111 182.10 81.60 19 0.16 201.3 20070708 82500.00 82548.00 213.7 77.89 15.99 0 11.33 12.81 1007 2300 9.55 7.65 21 107 182.10 81.60 50 0.00 216.0 20070708 82500.00 82548.00 229.2 77.87 15.98 0 11.41 -13.89 827 2268 9.51 5.18 12 74 182.10 81.60 73 0.00 231.6 20070708 82500.00 82548.00 246.0 77.85 15.98 0 11.38 -7.94 861 2139 9.48 5.57 13 73 182.10 81.60 89 0.00 248.6 20070708 82500.00 82548.00 263.0 77.83 15.98 0 11.36 -6.95 866 2094 9.49 5.80 13 73 182.10 81.60 95 0.00 265.7 20070708 82500.00 82548.00 281.6 77.81 15.97 0 11.34 -21.74 891 2107 9.49 5.98 14 78 182.10 81.60 98 0.00 284.5 20070708 82500.00 82548.00 301.3 77.79 15.97 0 11.32 8.03 931 2229 9.48 6.44 16 86 182.10 81.60 100 0.00 304.4 20070708 82500.00 82548.00 321.8 77.76 15.97 0 11.27 -13.25 923 2244 9.47 7.44 17 96 182.10 81.60 100 0.00 325.1 20070708 82500.00 82548.00 343.2 77.74 15.96 0 11.18 25.66 982 2112 9.46 9.68 22 109 182.10 81.60 100 0.00 346.7 20070708 82500.00 82548.00 366.0 77.72 15.96 0 11.13 -31.75 1097 2266 9.49 11.46 30 144 182.10 81.60 100 0.00 369.7 20070708 82500.00 82548.00 389.8 77.69 15.95 0 11.14 20.41 939 2365 9.66 15.51 36 213 182.10 81.60 100 0.00 393.7 20070708 82500.00 82548.00 411.9 77.67 15.95 0 11.04 -30.43 1093 2203 9.65 21.23 55 255 182.10 81.60 100 0.00 416.1 20070708 82500.00 82548.00 438.1 77.64 15.95 0 10.99 6.03 1289 2664 9.78 40.56 102 479 182.10 81.60 100 0.00 442.6 20070708 82500.00 82548.00 466.5 77.61 15.94 0 10.96 119.86 1193 2963 10.01 59.30 175 977 182.10 81.60 100 0.00 471.2 20070708 90111.99 90500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 595.33 2768 2768 182.10 81.60 0 5.52 78.1 20070708 90111.99 90500.00 80.9 78.05 16.01 2 9.14 -0.00 155 155 10.18 250.62 2121 2121 182.10 81.60 0 5.26 81.8 20070708 90111.99 90500.00 84.7 78.04 16.01 0 9.11 -40.77 141 141 8.06 64.44 14 14 182.10 81.60 1 4.94 85.6 20070708 90111.99 90500.00 89.1 78.04 16.01 0 11.03 -15.13 4 4 11.84 3.28 24 24 182.10 81.60 1 4.48 90.1 20070708 90111.99 90500.00 93.2 78.03 16.01 0 10.71 -5.81 185 185 8.89 2.91 29 29 182.10 81.60 0 3.98 94.2 20070708 90111.99 90500.00 97.2 78.03 16.01 0 10.92 -8.64 215 199 9.79 2.03 21 52 182.10 81.60 0 3.56 98.3 20070708 90111.99 90500.00 101.0 78.02 16.01 0 10.96 -4.11 272 205 9.49 2.33 14 28 182.10 81.60 0 3.21 102.1 20070708 90111.99 90500.00 104.7 78.02 16.01 0 11.01 0.41 290 253 9.29 2.28 9 19 182.10 81.60 0 2.93 105.8 20070708 90111.99 90500.00 109.1 78.01 16.01 0 11.04 -5.01 292 295 9.22 2.23 7 16 182.10 81.60 0 2.67 110.3 20070708 90111.99 90500.00 113.6 78.01 16.01 0 11.02 4.09 363 342 9.19 2.62 8 19 182.10 81.60 0 2.42 114.8 20070708 90111.99 90500.00 118.9 78.00 16.01 0 11.01 14.83 472 431 9.13 2.92 9 21 182.10 81.60 1 2.13 120.2 20070708 90111.99 90500.00 125.5 77.99 16.01 0 11.04 3.23 508 500 9.05 2.54 8 18 182.10 81.60 2 1.80 126.8 20070708 90111.99 90500.00 133.3 77.98 16.00 0 11.12 6.52 509 582 9.10 2.45 7 19 182.10 81.60 4 1.51 134.7 20070708 90111.99 90500.00 141.9 77.97 16.00 0 11.19 -1.87 559 728 9.09 2.23 6 18 182.10 81.60 5 1.25 143.4 20070708 90111.99 90500.00 151.1 77.96 16.00 0 11.23 -7.93 657 898 9.10 2.24 7 21 182.10 81.60 9 1.02 152.7 20070708 90111.99 90500.00 161.6 77.95 16.00 0 11.26 2.36 754 1201 9.14 2.50 7 27 182.10 81.60 10 0.79 163.3 20070708 90111.99 90500.00 173.4 77.93 16.00 0 11.28 -9.00 875 1576 9.18 2.91 9 36 182.10 81.60 13 0.57 175.2 20070708 90111.99 90500.00 185.6 77.92 15.99 0 11.28 -18.29 1039 1959 9.24 3.47 12 52 182.10 81.60 15 0.37 187.6 20070708 90111.99 90500.00 199.0 77.90 15.99 0 11.31 -12.88 1119 2436 9.27 3.66 13 62 182.10 81.60 19 0.16 201.1 20070708 90111.99 90500.00 213.5 77.89 15.99 0 11.36 2.10 929 2387 9.30 3.59 10 58 182.10 81.60 50 0.00 215.8 20070708 90111.99 90500.00 229.2 77.87 15.98 0 11.37 1.67 864 2234 9.26 3.27 8 46 182.10 81.60 73 0.00 231.6 20070708 90111.99 90500.00 245.8 77.85 15.98 0 11.37 16.93 830 2161 9.23 3.11 7 41 182.10 81.60 89 0.00 248.4 20070708 90111.99 90500.00 263.0 77.83 15.98 0 11.37 7.21 801 2176 9.23 2.88 6 41 182.10 81.60 95 0.00 265.8 20070708 90111.99 90500.00 281.5 77.81 15.97 0 11.35 8.03 831 2209 9.23 3.10 7 44 182.10 81.60 98 0.00 284.4 20070708 90111.99 90500.00 301.2 77.79 15.97 0 11.32 0.65 845 2259 9.22 3.34 8 48 182.10 81.60 100 0.00 304.3 20070708 90111.99 90500.00 321.6 77.76 15.97 0 11.27 7.08 843 2322 9.22 3.66 8 54 182.10 81.60 100 0.00 325.0 20070708 90111.99 90500.00 343.1 77.74 15.96 0 11.20 12.60 932 2293 9.23 4.83 11 64 182.10 81.60 100 0.00 346.7 20070708 90111.99 90500.00 365.9 77.72 15.96 0 11.16 16.88 931 2368 9.23 5.50 13 76 182.10 81.60 100 0.00 369.6 20070708 90111.99 90500.00 390.1 77.69 15.95 0 11.06 6.22 1067 2323 9.41 11.74 28 143 182.10 81.60 100 0.00 394.1 20070708 90111.99 90500.00 412.0 77.67 15.95 0 11.05 14.35 1044 2411 9.41 12.04 29 156 182.10 81.60 100 0.00 416.1 20070708 90111.99 90500.00 438.0 77.64 15.95 0 10.91 16.37 1352 2361 9.56 25.87 78 313 182.10 81.60 100 0.00 442.4 20070708 90111.99 90500.00 466.9 77.61 15.94 0 10.95 -2.29 1038 2713 9.76 32.75 91 527 182.10 81.60 100 0.00 471.6 20070708 90500.00 91000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.23 740.80 3322 3322 182.10 81.60 0 5.52 78.1 20070708 90500.00 91000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.30 443.51 3710 3710 182.10 81.60 0 5.26 81.9 20070708 90500.00 91000.00 83.5 78.04 16.01 2 9.00 -0.00 137 137 10.14 428.54 3128 3128 182.10 81.60 1 4.94 84.4 20070708 90500.00 91000.00 89.4 78.04 16.01 0 10.28 2.48 250 250 8.90 8.09 41 41 182.10 81.60 1 4.48 90.4 20070708 90500.00 91000.00 93.3 78.03 16.01 0 10.72 -5.90 153 153 8.91 3.16 23 23 182.10 81.60 0 3.83 94.3 20070708 90500.00 91000.00 97.3 78.03 16.01 0 10.98 -10.62 170 203 9.92 2.42 20 59 182.10 81.60 0 3.56 98.3 20070708 90500.00 91000.00 100.8 78.02 16.01 0 11.05 -5.76 189 230 9.62 2.44 10 29 182.10 81.60 0 3.21 101.9 20070708 90500.00 91000.00 104.7 78.02 16.01 0 11.05 -2.22 240 270 9.33 2.29 7 18 182.10 81.60 0 2.93 105.8 20070708 90500.00 91000.00 109.2 78.01 16.01 0 11.01 -7.27 301 274 9.18 2.46 7 15 182.10 81.60 0 2.67 110.3 20070708 90500.00 91000.00 113.5 78.01 16.01 0 11.02 -16.16 386 376 9.19 2.81 9 20 182.10 81.60 0 2.42 114.8 20070708 90500.00 91000.00 118.8 78.00 16.01 0 11.03 -1.80 471 473 9.14 2.95 9 21 182.10 81.60 1 2.13 120.1 20070708 90500.00 91000.00 125.5 77.99 16.01 0 11.04 0.62 505 510 9.05 2.69 7 18 182.10 81.60 2 1.80 126.8 20070708 90500.00 91000.00 133.4 77.98 16.00 0 11.08 10.17 562 561 9.09 2.83 8 20 182.10 81.60 4 1.51 134.8 20070708 90500.00 91000.00 141.9 77.97 16.00 0 11.16 7.05 601 707 9.09 2.43 7 19 182.10 81.60 5 1.25 143.4 20070708 90500.00 91000.00 151.2 77.96 16.00 0 11.23 20.02 657 919 9.11 2.32 7 21 182.10 81.60 8 1.02 152.8 20070708 90500.00 91000.00 161.6 77.95 16.00 0 11.26 7.25 721 1208 9.13 2.42 7 27 182.10 81.60 10 0.79 163.3 20070708 90500.00 91000.00 173.5 77.93 16.00 0 11.28 9.32 875 1584 9.19 2.88 9 36 182.10 81.60 13 0.57 175.3 20070708 90500.00 91000.00 185.6 77.92 15.99 0 11.28 1.59 1005 1971 9.19 3.06 10 46 182.10 81.60 15 0.37 187.6 20070708 90500.00 91000.00 199.0 77.90 15.99 0 11.30 2.28 1085 2384 9.21 3.21 11 55 182.10 81.60 19 0.16 201.1 20070708 90500.00 91000.00 213.5 77.89 15.99 0 11.35 1.80 930 2327 9.24 3.36 9 51 182.10 81.60 50 0.00 215.8 20070708 90500.00 91000.00 229.3 77.87 15.98 0 11.38 -7.17 827 2264 9.21 2.80 7 41 182.10 81.60 73 0.00 231.7 20070708 90500.00 91000.00 246.0 77.85 15.98 0 11.40 -2.22 802 2212 9.20 2.53 6 36 182.10 81.60 89 0.00 248.6 20070708 90500.00 91000.00 263.0 77.83 15.98 0 11.38 -12.35 824 2192 9.18 2.60 6 37 182.10 81.60 95 0.00 265.8 20070708 90500.00 91000.00 281.7 77.81 15.97 0 11.35 -5.27 836 2210 9.18 2.79 6 39 182.10 81.60 98 0.00 284.6 20070708 90500.00 91000.00 301.3 77.79 15.97 0 11.31 -2.40 864 2227 9.18 3.12 7 43 182.10 81.60 100 0.00 304.4 20070708 90500.00 91000.00 321.7 77.76 15.97 0 11.27 0.92 869 2321 9.17 3.40 8 49 182.10 81.60 100 0.00 325.0 20070708 90500.00 91000.00 343.2 77.74 15.96 0 11.21 -6.07 911 2350 9.18 4.12 9 57 182.10 81.60 100 0.00 346.8 20070708 90500.00 91000.00 365.9 77.72 15.96 0 11.15 -3.51 938 2394 9.19 5.05 12 70 182.10 81.60 100 0.00 369.7 20070708 90500.00 91000.00 390.3 77.69 15.95 0 11.06 17.94 1084 2323 9.35 10.18 26 126 182.10 81.60 100 0.00 394.2 20070708 90500.00 91000.00 412.0 77.67 15.95 0 10.99 13.59 1112 2421 9.36 12.32 32 159 182.10 81.60 100 0.00 416.2 20070708 90500.00 91000.00 438.1 77.64 15.95 0 10.93 33.74 1383 2514 9.50 22.19 67 280 182.10 81.60 100 0.00 442.5 20070708 90500.00 91000.00 466.8 77.61 15.94 0 10.90 -16.88 1120 2522 9.69 32.66 94 468 182.10 81.60 100 0.00 471.5 20070708 91000.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 597.81 2689 2689 182.10 81.60 0 5.52 78.1 20070708 91000.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 361.33 3137 3137 182.10 81.60 0 5.26 81.7 20070708 91000.00 91500.00 83.5 78.04 16.01 2 9.00 -0.00 137 137 10.11 304.14 2962 2962 182.10 81.60 1 4.94 84.4 20070708 91000.00 91500.00 89.4 78.04 16.01 0 10.25 -18.35 277 277 8.76 6.41 35 35 182.10 81.60 1 4.48 90.4 20070708 91000.00 91500.00 93.1 78.03 16.01 0 10.66 -0.86 134 134 8.82 2.84 22 22 182.10 81.60 0 3.84 94.1 20070708 91000.00 91500.00 97.4 78.03 16.01 0 11.04 -0.80 127 222 10.07 1.93 17 70 182.10 81.60 0 3.56 98.4 20070708 91000.00 91500.00 101.0 78.02 16.01 0 10.98 3.65 218 218 9.54 2.25 12 29 182.10 81.60 0 3.21 102.1 20070708 91000.00 91500.00 104.7 78.02 16.01 0 10.99 -2.46 267 257 9.26 2.24 8 18 182.10 81.60 0 2.93 105.8 20070708 91000.00 91500.00 109.2 78.01 16.01 0 11.00 -6.56 295 299 9.18 2.44 7 16 182.10 81.60 0 2.67 110.3 20070708 91000.00 91500.00 113.6 78.01 16.01 0 10.99 8.54 415 388 9.14 2.87 9 20 182.10 81.60 0 2.42 114.8 20070708 91000.00 91500.00 118.8 78.00 16.01 0 11.02 14.62 463 486 9.10 2.70 8 20 182.10 81.60 1 2.13 120.1 20070708 91000.00 91500.00 125.6 77.99 16.01 0 11.02 17.44 534 505 9.00 2.45 8 17 182.10 81.60 2 1.80 126.9 20070708 91000.00 91500.00 133.4 77.98 16.00 0 11.09 9.57 562 558 9.04 2.42 7 18 182.10 81.60 4 1.51 134.8 20070708 91000.00 91500.00 141.9 77.97 16.00 0 11.16 9.61 604 687 9.03 2.17 6 17 182.10 81.60 5 1.25 143.4 20070708 91000.00 91500.00 151.1 77.96 16.00 0 11.22 5.04 682 889 9.06 2.14 6 20 182.10 81.60 8 1.02 152.7 20070708 91000.00 91500.00 161.6 77.95 16.00 0 11.25 -12.43 785 1176 9.10 2.41 7 25 182.10 81.60 10 0.79 163.3 20070708 91000.00 91500.00 173.4 77.93 16.00 0 11.25 -1.11 898 1517 9.14 2.79 9 34 182.10 81.60 13 0.57 175.2 20070708 91000.00 91500.00 185.7 77.92 15.99 0 11.26 -3.00 1012 1895 9.19 3.27 11 46 182.10 81.60 15 0.37 187.6 20070708 91000.00 91500.00 199.2 77.90 15.99 0 11.30 -7.58 1069 2348 9.21 3.17 11 54 182.10 81.60 19 0.16 201.3 20070708 91000.00 91500.00 213.6 77.89 15.99 0 11.36 2.14 923 2310 9.23 3.11 9 48 182.10 81.60 50 0.00 215.8 20070708 91000.00 91500.00 229.2 77.87 15.98 0 11.42 -8.33 814 2298 9.20 2.50 6 37 182.10 81.60 73 0.00 231.6 20070708 91000.00 91500.00 245.9 77.85 15.98 0 11.41 -5.61 821 2201 9.19 2.52 6 35 182.10 81.60 89 0.00 248.5 20070708 91000.00 91500.00 263.0 77.83 15.98 0 11.39 -10.27 824 2216 9.18 2.50 6 36 182.10 81.60 95 0.00 265.7 20070708 91000.00 91500.00 281.6 77.81 15.97 0 11.35 -6.03 875 2233 9.18 2.91 7 39 182.10 81.60 98 0.00 284.6 20070708 91000.00 91500.00 301.2 77.79 15.97 0 11.30 -4.16 883 2242 9.18 3.23 7 45 182.10 81.60 100 0.00 304.3 20070708 91000.00 91500.00 321.7 77.76 15.97 0 11.26 7.30 911 2293 9.17 3.66 8 50 182.10 81.60 100 0.00 325.0 20070708 91000.00 91500.00 343.2 77.74 15.96 0 11.20 -4.24 927 2334 9.17 4.24 10 59 182.10 81.60 100 0.00 346.8 20070708 91000.00 91500.00 365.9 77.72 15.96 0 11.13 7.73 989 2371 9.18 5.37 13 72 182.10 81.60 100 0.00 369.7 20070708 91000.00 91500.00 390.2 77.69 15.95 0 11.05 -6.87 1068 2366 9.35 10.36 25 130 182.10 81.60 100 0.00 394.1 20070708 91000.00 91500.00 412.0 77.67 15.95 0 11.01 6.86 1197 2465 9.35 12.02 32 153 182.10 81.60 100 0.00 416.2 20070708 91000.00 91500.00 437.8 77.64 15.95 0 10.95 11.29 1219 2560 9.49 19.40 54 257 182.10 81.60 100 0.00 442.3 20070708 91000.00 91500.00 466.8 77.61 15.94 0 10.83 -48.33 1643 2278 9.64 41.85 159 503 182.10 81.60 100 0.00 471.5 20070708 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 519.16 2545 2545 182.10 81.60 0 5.52 78.1 20070708 91500.00 92000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 337.94 2911 2911 182.10 81.60 0 5.26 81.8 20070708 91500.00 92000.00 84.6 78.04 16.01 0 8.64 81.47 55 55 8.14 23.36 17 17 182.10 81.60 1 4.94 85.5 20070708 91500.00 92000.00 89.1 78.04 16.01 0 10.21 -0.30 223 223 8.68 5.93 31 31 182.10 81.60 1 4.48 90.1 20070708 91500.00 92000.00 93.1 78.03 16.01 0 10.69 -7.96 121 121 8.75 2.41 16 16 182.10 81.60 0 3.72 94.1 20070708 91500.00 92000.00 97.3 78.03 16.01 0 11.00 -2.78 153 201 9.94 1.62 17 54 182.10 81.60 0 3.56 98.3 20070708 91500.00 92000.00 101.0 78.02 16.01 0 11.04 -0.69 202 238 9.57 1.98 10 27 182.10 81.60 0 3.21 102.0 20070708 91500.00 92000.00 104.7 78.02 16.01 0 11.05 -10.43 244 276 9.30 1.93 7 17 182.10 81.60 0 2.93 105.8 20070708 91500.00 92000.00 109.2 78.01 16.01 0 11.02 -13.24 317 320 9.15 2.19 7 16 182.10 81.60 0 2.67 110.3 20070708 91500.00 92000.00 113.6 78.01 16.01 0 11.02 -0.71 397 393 9.13 2.49 8 18 182.10 81.60 0 2.42 114.8 20070708 91500.00 92000.00 118.8 78.00 16.01 0 11.01 6.90 455 460 9.08 2.60 8 19 182.10 81.60 1 2.13 120.1 20070708 91500.00 92000.00 125.5 77.99 16.01 0 11.04 12.67 501 507 8.99 2.23 7 16 182.10 81.60 2 1.80 126.8 20070708 91500.00 92000.00 133.4 77.98 16.00 0 11.11 -1.48 511 566 9.03 2.03 6 16 182.10 81.60 4 1.51 134.8 20070708 91500.00 92000.00 141.9 77.97 16.00 0 11.18 -4.92 571 709 9.03 1.95 6 16 182.10 81.60 5 1.25 143.4 20070708 91500.00 92000.00 151.1 77.96 16.00 0 11.21 5.35 686 926 9.04 2.08 6 20 182.10 81.60 8 1.02 152.7 20070708 91500.00 92000.00 161.5 77.95 16.00 0 11.25 11.85 790 1184 9.08 2.30 7 25 182.10 81.60 10 0.79 163.2 20070708 91500.00 92000.00 173.3 77.93 16.00 0 11.28 -8.85 864 1552 9.12 2.42 8 31 182.10 81.60 13 0.57 175.2 20070708 91500.00 92000.00 185.6 77.92 15.99 0 11.28 -1.40 997 1954 9.18 2.95 10 44 182.10 81.60 15 0.37 187.6 20070708 91500.00 92000.00 199.1 77.90 15.99 0 11.31 -5.75 1099 2403 9.21 3.18 11 54 182.10 81.60 19 0.16 201.2 20070708 91500.00 92000.00 213.6 77.89 15.99 0 11.38 -9.07 916 2366 9.24 2.98 8 47 182.10 81.60 50 0.00 215.8 20070708 91500.00 92000.00 229.2 77.87 15.98 0 11.40 -6.13 850 2265 9.20 2.66 6 38 182.10 81.60 73 0.00 231.6 20070708 91500.00 92000.00 245.9 77.85 15.98 0 11.41 -1.96 819 2198 9.19 2.46 6 35 182.10 81.60 89 0.00 248.4 20070708 91500.00 92000.00 263.0 77.83 15.98 0 11.38 6.39 874 2182 9.18 2.74 6 36 182.10 81.60 95 0.00 265.8 20070708 91500.00 92000.00 281.6 77.81 15.97 0 11.35 -3.02 844 2240 9.18 2.77 6 39 182.10 81.60 98 0.00 284.5 20070708 91500.00 92000.00 301.3 77.79 15.97 0 11.31 -1.54 869 2232 9.17 3.08 7 43 182.10 81.60 100 0.00 304.4 20070708 91500.00 92000.00 321.6 77.76 15.97 0 11.25 -1.65 889 2313 9.17 3.60 8 50 182.10 81.60 100 0.00 324.9 20070708 91500.00 92000.00 343.3 77.74 15.96 0 11.19 12.93 938 2355 9.17 4.38 10 60 182.10 81.60 100 0.00 346.8 20070708 91500.00 92000.00 365.9 77.72 15.96 0 11.13 7.95 980 2361 9.18 5.32 13 72 182.10 81.60 100 0.00 369.7 20070708 91500.00 92000.00 390.1 77.69 15.95 0 11.06 31.86 1019 2346 9.35 9.60 23 124 182.10 81.60 100 0.00 394.1 20070708 91500.00 92000.00 411.9 77.67 15.95 0 10.99 18.50 1117 2360 9.35 12.02 31 153 182.10 81.60 100 0.00 416.1 20070708 91500.00 92000.00 437.8 77.64 15.95 0 10.97 58.19 1211 2631 9.48 18.53 51 252 182.10 81.60 100 0.00 442.2 20070708 91500.00 92000.00 466.7 77.61 15.94 0 10.88 -1.22 1305 2570 9.67 36.45 113 497 182.10 81.60 100 0.00 471.4 20070708 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 541.22 2678 2678 182.10 81.60 0 5.52 78.1 20070708 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 347.45 3075 3075 182.10 81.60 0 5.26 81.8 20070708 92000.00 92500.00 84.7 78.04 16.01 3 8.81 0.75 1 1 8.81 1.00 1 1 182.10 81.60 1 4.94 85.6 20070708 92000.00 92500.00 89.1 78.04 16.01 0 10.25 -0.03 149 149 8.66 4.92 24 24 182.10 81.60 1 4.48 90.1 20070708 92000.00 92500.00 93.2 78.03 16.01 0 10.74 -2.80 131 131 8.76 2.46 14 14 182.10 81.60 0 3.68 94.2 20070708 92000.00 92500.00 97.3 78.03 16.01 0 11.00 -2.06 167 198 9.90 1.62 17 51 182.10 81.60 0 3.56 98.4 20070708 92000.00 92500.00 101.0 78.02 16.01 0 11.08 -4.99 192 250 9.59 2.01 9 27 182.10 81.60 0 3.21 102.0 20070708 92000.00 92500.00 104.7 78.02 16.01 0 11.06 -18.18 246 273 9.30 1.93 7 17 182.10 81.60 0 2.93 105.8 20070708 92000.00 92500.00 109.2 78.01 16.01 0 11.02 -7.13 329 314 9.17 2.22 7 16 182.10 81.60 0 2.67 110.4 20070708 92000.00 92500.00 113.6 78.01 16.01 0 11.03 -6.05 426 407 9.14 2.58 8 19 182.10 81.60 0 2.42 114.8 20070708 92000.00 92500.00 118.9 78.00 16.01 0 11.04 8.03 456 465 9.09 2.52 8 19 182.10 81.60 1 2.13 120.1 20070708 92000.00 92500.00 125.6 77.99 16.01 0 11.06 11.42 492 497 8.99 2.14 6 15 182.10 81.60 2 1.80 126.9 20070708 92000.00 92500.00 133.3 77.98 16.00 0 11.11 7.94 548 581 9.04 2.27 7 17 182.10 81.60 4 1.51 134.7 20070708 92000.00 92500.00 141.9 77.97 16.00 0 11.17 6.37 593 724 9.04 2.12 6 17 182.10 81.60 5 1.25 143.4 20070708 92000.00 92500.00 151.1 77.96 16.00 0 11.23 5.81 653 908 9.06 2.03 6 19 182.10 81.60 8 1.02 152.7 20070708 92000.00 92500.00 161.5 77.95 16.00 0 11.27 -4.73 777 1194 9.08 2.24 7 23 182.10 81.60 10 0.79 163.2 20070708 92000.00 92500.00 173.4 77.93 16.00 0 11.27 6.42 877 1524 9.14 2.68 9 34 182.10 81.60 13 0.57 175.2 20070708 92000.00 92500.00 185.6 77.92 15.99 0 11.29 4.14 1002 1940 9.20 3.08 10 46 182.10 81.60 15 0.37 187.6 20070708 92000.00 92500.00 199.1 77.90 15.99 0 11.31 -1.42 1109 2330 9.22 3.32 11 53 182.10 81.60 19 0.16 201.2 20070708 92000.00 92500.00 213.5 77.89 15.99 0 11.37 -6.93 936 2360 9.26 3.26 9 51 182.10 81.60 50 0.00 215.8 20070708 92000.00 92500.00 229.3 77.87 15.98 0 11.40 0.43 852 2228 9.23 2.80 7 40 182.10 81.60 73 0.00 231.7 20070708 92000.00 92500.00 245.9 77.85 15.98 0 11.40 4.00 835 2171 9.20 2.65 6 36 182.10 81.60 89 0.00 248.5 20070708 92000.00 92500.00 263.1 77.83 15.98 0 11.37 2.36 836 2200 9.19 2.74 6 38 182.10 81.60 95 0.00 265.8 20070708 92000.00 92500.00 281.6 77.81 15.97 0 11.34 9.87 860 2281 9.19 2.94 7 42 182.10 81.60 98 0.00 284.5 20070708 92000.00 92500.00 301.2 77.79 15.97 0 11.29 4.92 882 2262 9.18 3.38 8 46 182.10 81.60 100 0.00 304.4 20070708 92000.00 92500.00 321.6 77.76 15.97 0 11.26 12.87 866 2344 9.17 3.53 8 51 182.10 81.60 100 0.00 324.9 20070708 92000.00 92500.00 343.1 77.74 15.96 0 11.19 17.59 930 2343 9.18 4.50 11 63 182.10 81.60 100 0.00 346.6 20070708 92000.00 92500.00 365.9 77.72 15.96 0 11.12 -1.92 994 2371 9.19 5.63 13 75 182.10 81.60 100 0.00 369.7 20070708 92000.00 92500.00 390.1 77.69 15.95 0 11.05 19.01 1109 2386 9.36 10.81 27 136 182.10 81.60 100 0.00 394.1 20070708 92000.00 92500.00 412.0 77.67 15.95 0 10.99 13.08 1137 2420 9.36 12.79 33 164 182.10 81.60 100 0.00 416.2 20070708 92000.00 92500.00 437.9 77.64 15.95 0 10.87 -8.29 1430 2309 9.49 26.09 80 296 182.10 81.60 100 0.00 442.3 20070708 92000.00 92500.00 466.6 77.61 15.94 0 10.83 53.01 1454 2312 9.65 41.22 137 496 182.10 81.60 100 0.00 471.3 20070708 92500.00 93000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 528.01 2720 2720 182.10 81.60 0 5.52 78.0 20070708 92500.00 93000.00 80.9 78.05 16.01 2 9.09 -0.00 155 155 10.17 256.17 2246 2246 182.10 81.60 0 5.26 81.8 20070708 92500.00 93000.00 84.7 78.04 16.01 0 9.42 -78.99 125 125 7.91 12.06 4 4 182.10 81.60 1 4.94 85.6 20070708 92500.00 93000.00 89.1 78.04 16.01 0 10.37 -0.79 154 154 8.65 3.70 19 19 182.10 81.60 1 4.48 90.0 20070708 92500.00 93000.00 93.1 78.03 16.01 0 10.75 5.69 104 104 8.76 2.27 11 11 182.10 81.60 0 3.47 94.1 20070708 92500.00 93000.00 97.3 78.03 16.01 0 11.10 -1.41 133 224 10.05 1.59 15 58 182.10 81.60 0 3.56 98.3 20070708 92500.00 93000.00 101.0 78.02 16.01 0 11.07 -6.56 214 239 9.54 1.86 9 24 182.10 81.60 0 3.21 102.0 20070708 92500.00 93000.00 104.7 78.02 16.01 0 11.04 -14.36 282 264 9.25 1.87 7 16 182.10 81.60 0 2.93 105.8 20070708 92500.00 93000.00 109.2 78.01 16.01 0 11.03 -6.74 341 328 9.17 2.29 7 16 182.10 81.60 0 2.67 110.3 20070708 92500.00 93000.00 113.6 78.01 16.01 0 11.05 -0.02 422 411 9.13 2.45 8 18 182.10 81.60 0 2.42 114.8 20070708 92500.00 93000.00 118.8 78.00 16.01 0 11.06 10.68 437 481 9.10 2.41 7 18 182.10 81.60 1 2.13 120.1 20070708 92500.00 93000.00 125.5 77.99 16.01 0 11.06 10.74 484 506 9.00 2.13 6 15 182.10 81.60 2 1.80 126.9 20070708 92500.00 93000.00 133.3 77.98 16.00 0 11.11 8.62 538 572 9.05 2.21 7 17 182.10 81.60 4 1.51 134.7 20070708 92500.00 93000.00 141.9 77.97 16.00 0 11.18 0.66 569 705 9.04 2.02 6 17 182.10 81.60 5 1.25 143.4 20070708 92500.00 93000.00 151.2 77.96 16.00 0 11.22 5.73 686 903 9.06 2.09 6 20 182.10 81.60 8 1.02 152.8 20070708 92500.00 93000.00 161.5 77.95 16.00 0 11.25 6.15 795 1178 9.09 2.37 7 25 182.10 81.60 10 0.79 163.2 20070708 92500.00 93000.00 173.4 77.93 16.00 0 11.27 4.69 874 1488 9.13 2.63 8 32 182.10 81.60 13 0.57 175.3 20070708 92500.00 93000.00 185.6 77.92 15.99 0 11.29 -5.13 992 1937 9.19 2.94 10 44 182.10 81.60 15 0.37 187.5 20070708 92500.00 93000.00 199.1 77.90 15.99 0 11.31 -2.87 1119 2344 9.20 3.24 11 52 182.10 81.60 19 0.16 201.2 20070708 92500.00 93000.00 213.6 77.89 15.99 0 11.38 -2.82 890 2363 9.25 3.01 8 48 182.10 81.60 50 0.00 215.8 20070708 92500.00 93000.00 229.2 77.87 15.98 0 11.40 -1.00 855 2276 9.21 2.66 6 38 182.10 81.60 73 0.00 231.6 20070708 92500.00 93000.00 246.0 77.85 15.98 0 11.40 -0.64 838 2190 9.19 2.66 6 36 182.10 81.60 89 0.00 248.5 20070708 92500.00 93000.00 263.0 77.83 15.98 0 11.38 2.19 827 2255 9.19 2.65 6 38 182.10 81.60 95 0.00 265.8 20070708 92500.00 93000.00 281.6 77.81 15.97 0 11.34 -11.11 853 2253 9.18 2.91 7 41 182.10 81.60 98 0.00 284.5 20070708 92500.00 93000.00 301.3 77.79 15.97 0 11.29 -0.53 874 2241 9.17 3.32 8 45 182.10 81.60 100 0.00 304.4 20070708 92500.00 93000.00 321.7 77.76 15.97 0 11.24 7.97 874 2342 9.16 3.53 8 51 182.10 81.60 100 0.00 325.0 20070708 92500.00 93000.00 343.3 77.74 15.96 0 11.16 3.00 916 2298 9.17 4.55 11 62 182.10 81.60 100 0.00 346.8 20070708 92500.00 93000.00 365.9 77.72 15.96 0 11.12 -2.11 972 2428 9.18 5.41 13 76 182.10 81.60 100 0.00 369.6 20070708 92500.00 93000.00 389.9 77.69 15.95 0 11.06 26.08 1047 2409 9.35 9.57 24 128 182.10 81.60 100 0.00 393.9 20070708 92500.00 93000.00 412.2 77.67 15.95 0 10.97 1.78 1083 2411 9.36 12.54 32 165 182.10 81.60 100 0.00 416.4 20070708 92500.00 93000.00 438.0 77.64 15.95 0 10.92 -23.53 1264 2394 9.49 20.98 60 260 182.10 81.60 100 0.00 442.4 20070708 92500.00 93000.00 466.9 77.61 15.94 0 10.82 -21.72 1618 2633 9.67 45.33 167 610 182.10 81.60 100 0.00 471.6 20070708 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 570.94 2707 2707 182.10 81.60 0 5.52 78.1 20070708 93000.00 93500.00 80.9 78.05 16.01 2 9.05 -0.00 155 155 10.23 331.75 2819 2819 182.10 81.60 0 5.26 81.8 20070708 93000.00 93500.00 84.6 78.04 16.01 0 8.44 -0.53 2 2 8.94 1.47 8 8 182.10 81.60 1 4.94 85.5 20070708 93000.00 93500.00 89.1 78.04 16.01 0 10.39 -6.44 161 161 8.68 3.85 20 20 182.10 81.60 1 4.48 90.0 20070708 93000.00 93500.00 93.2 78.03 16.01 0 10.77 -0.05 140 140 8.76 2.24 14 14 182.10 81.60 0 3.86 94.2 20070708 93000.00 93500.00 97.3 78.03 16.01 0 11.07 0.93 143 209 10.02 1.61 16 57 182.10 81.60 0 3.56 98.4 20070708 93000.00 93500.00 100.9 78.02 16.01 0 11.03 -7.71 239 238 9.51 2.14 11 26 182.10 81.60 0 3.21 102.0 20070708 93000.00 93500.00 104.7 78.02 16.01 0 11.07 -17.76 259 282 9.32 1.99 7 18 182.10 81.60 0 2.93 105.8 20070708 93000.00 93500.00 109.2 78.01 16.01 0 11.02 -0.92 346 326 9.18 2.34 8 17 182.10 81.60 0 2.67 110.4 20070708 93000.00 93500.00 113.6 78.01 16.01 0 11.02 5.51 438 392 9.14 2.75 9 20 182.10 81.60 0 2.42 114.8 20070708 93000.00 93500.00 118.9 78.00 16.01 0 11.03 9.44 472 460 9.09 2.71 8 19 182.10 81.60 1 2.13 120.1 20070708 93000.00 93500.00 125.5 77.99 16.01 0 11.05 13.86 507 492 9.02 2.31 7 16 182.10 81.60 2 1.80 126.9 20070708 93000.00 93500.00 133.4 77.98 16.00 0 11.11 8.48 520 567 9.05 2.28 7 17 182.10 81.60 4 1.51 134.8 20070708 93000.00 93500.00 141.9 77.97 16.00 0 11.15 9.02 621 703 9.05 2.29 7 19 182.10 81.60 5 1.25 143.4 20070708 93000.00 93500.00 151.1 77.96 16.00 0 11.21 7.71 677 888 9.06 2.22 7 20 182.10 81.60 8 1.02 152.7 20070708 93000.00 93500.00 161.6 77.95 16.00 0 11.24 0.14 767 1156 9.10 2.36 7 25 182.10 81.60 10 0.79 163.3 20070708 93000.00 93500.00 173.5 77.93 16.00 0 11.28 -4.02 872 1530 9.14 2.65 8 33 182.10 81.60 13 0.57 175.3 20070708 93000.00 93500.00 185.6 77.92 15.99 0 11.29 -15.20 997 1958 9.21 3.06 10 46 182.10 81.60 15 0.37 187.6 20070708 93000.00 93500.00 199.1 77.90 15.99 0 11.32 -14.46 1060 2397 9.22 3.16 11 54 182.10 81.60 19 0.16 201.2 20070708 93000.00 93500.00 213.6 77.89 15.99 0 11.37 -17.03 903 2370 9.25 3.16 8 50 182.10 81.60 50 0.00 215.9 20070708 93000.00 93500.00 229.3 77.87 15.98 0 11.40 -12.24 844 2281 9.21 2.69 6 40 182.10 81.60 73 0.00 231.7 20070708 93000.00 93500.00 245.9 77.85 15.98 0 11.39 -14.92 839 2188 9.20 2.72 6 37 182.10 81.60 89 0.00 248.4 20070708 93000.00 93500.00 263.0 77.83 15.98 0 11.37 -7.85 840 2229 9.19 2.68 6 38 182.10 81.60 95 0.00 265.8 20070708 93000.00 93500.00 281.7 77.81 15.97 0 11.33 -7.59 833 2269 9.17 2.86 6 41 182.10 81.60 98 0.00 284.6 20070708 93000.00 93500.00 301.3 77.79 15.97 0 11.28 3.05 871 2300 9.17 3.30 8 47 182.10 81.60 100 0.00 304.4 20070708 93000.00 93500.00 321.7 77.76 15.97 0 11.24 6.37 857 2381 9.16 3.56 8 53 182.10 81.60 100 0.00 325.0 20070708 93000.00 93500.00 343.2 77.74 15.96 0 11.16 -9.57 930 2361 9.16 4.63 11 64 182.10 81.60 100 0.00 346.7 20070708 93000.00 93500.00 365.9 77.72 15.96 0 11.10 -3.19 925 2379 9.18 5.45 13 76 182.10 81.60 100 0.00 369.7 20070708 93000.00 93500.00 390.1 77.69 15.95 0 11.03 0.39 1067 2497 9.36 10.91 26 144 182.10 81.60 100 0.00 394.1 20070708 93000.00 93500.00 412.2 77.67 15.95 0 10.96 -20.76 1136 2359 9.35 13.11 34 164 182.10 81.60 100 0.00 416.3 20070708 93000.00 93500.00 438.1 77.64 15.95 0 10.92 0.44 1181 2435 9.48 20.11 55 259 182.10 81.60 100 0.00 442.5 20070708 93000.00 93500.00 466.5 77.61 15.94 0 10.80 33.64 1153 2179 9.67 41.27 121 511 182.10 81.60 100 0.00 471.2 20070708 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 527.07 2587 2587 182.10 81.60 0 5.52 78.1 20070708 93500.00 94000.00 80.9 78.05 16.01 0 9.76 -8.45 1288 1288 9.39 34.20 1302 1302 182.10 81.60 0 5.26 81.7 20070708 93500.00 94000.00 84.7 78.04 16.01 0 9.57 -2.40 229 229 9.26 29.25 386 386 182.10 81.60 1 4.94 85.6 20070708 93500.00 94000.00 89.1 78.04 16.01 0 10.32 -7.07 264 264 8.72 5.04 27 27 182.10 81.60 1 4.48 90.1 20070708 93500.00 94000.00 93.2 78.03 16.01 0 10.72 -0.60 135 135 8.80 2.38 20 20 182.10 81.60 0 3.89 94.2 20070708 93500.00 94000.00 97.3 78.03 16.01 0 11.05 -7.02 131 203 10.04 1.64 16 59 182.10 81.60 0 3.56 98.3 20070708 93500.00 94000.00 101.0 78.02 16.01 0 11.01 -4.23 246 246 9.45 2.23 10 25 182.10 81.60 0 3.21 102.1 20070708 93500.00 94000.00 104.8 78.02 16.01 0 11.02 -11.44 275 273 9.24 2.09 7 17 182.10 81.60 0 2.93 105.9 20070708 93500.00 94000.00 109.1 78.01 16.01 0 10.99 -0.69 343 316 9.16 2.30 8 17 182.10 81.60 0 2.67 110.3 20070708 93500.00 94000.00 113.6 78.01 16.01 0 10.99 5.86 458 390 9.11 2.72 9 20 182.10 81.60 0 2.42 114.8 20070708 93500.00 94000.00 118.8 78.00 16.01 0 11.01 -4.63 453 448 9.10 2.63 8 20 182.10 81.60 1 2.13 120.1 20070708 93500.00 94000.00 125.6 77.99 16.01 0 11.05 10.47 486 509 9.00 2.12 6 16 182.10 81.60 2 1.80 126.9 20070708 93500.00 94000.00 133.3 77.98 16.00 0 11.10 17.54 554 568 9.03 2.30 7 17 182.10 81.60 4 1.51 134.8 20070708 93500.00 94000.00 142.0 77.97 16.00 0 11.15 6.29 624 704 9.04 2.21 7 18 182.10 81.60 5 1.25 143.5 20070708 93500.00 94000.00 151.1 77.96 16.00 0 11.22 16.17 685 894 9.05 2.12 6 19 182.10 81.60 8 1.02 152.7 20070708 93500.00 94000.00 161.5 77.95 16.00 0 11.26 3.11 769 1155 9.09 2.22 7 24 182.10 81.60 10 0.79 163.2 20070708 93500.00 94000.00 173.4 77.93 16.00 0 11.28 -3.72 863 1513 9.13 2.53 8 32 182.10 81.60 13 0.57 175.2 20070708 93500.00 94000.00 185.6 77.92 15.99 0 11.28 -3.89 972 1951 9.20 3.09 10 46 182.10 81.60 15 0.37 187.6 20070708 93500.00 94000.00 199.1 77.90 15.99 0 11.31 -7.72 1061 2399 9.22 3.18 11 54 182.10 81.60 19 0.16 201.2 20070708 93500.00 94000.00 213.5 77.89 15.99 0 11.38 3.58 926 2396 9.26 3.20 9 51 182.10 81.60 50 0.00 215.8 20070708 93500.00 94000.00 229.2 77.87 15.98 0 11.40 2.71 823 2287 9.21 2.67 6 39 182.10 81.60 73 0.00 231.6 20070708 93500.00 94000.00 245.9 77.85 15.98 0 11.40 -5.19 812 2173 9.20 2.59 6 35 182.10 81.60 89 0.00 248.5 20070708 93500.00 94000.00 263.1 77.83 15.98 0 11.37 0.23 864 2218 9.18 2.77 6 38 182.10 81.60 95 0.00 265.8 20070708 93500.00 94000.00 281.7 77.81 15.97 0 11.34 -0.64 852 2288 9.18 2.90 6 41 182.10 81.60 98 0.00 284.6 20070708 93500.00 94000.00 301.3 77.79 15.97 0 11.29 -4.34 874 2273 9.17 3.30 7 46 182.10 81.60 100 0.00 304.4 20070708 93500.00 94000.00 321.6 77.76 15.97 0 11.22 1.36 904 2324 9.16 3.89 9 54 182.10 81.60 100 0.00 325.0 20070708 93500.00 94000.00 343.2 77.74 15.96 0 11.18 12.35 909 2383 9.16 4.29 10 61 182.10 81.60 100 0.00 346.8 20070708 93500.00 94000.00 365.9 77.72 15.96 0 11.11 22.11 966 2397 9.17 5.53 13 75 182.10 81.60 100 0.00 369.6 20070708 93500.00 94000.00 390.2 77.69 15.95 0 11.04 13.12 997 2478 9.35 9.81 24 138 182.10 81.60 100 0.00 394.1 20070708 93500.00 94000.00 412.1 77.67 15.95 0 10.98 45.86 1099 2409 9.35 12.29 31 158 182.10 81.60 100 0.00 416.3 20070708 93500.00 94000.00 437.8 77.64 15.95 0 10.92 38.16 1166 2520 9.49 19.84 54 268 182.10 81.60 100 0.00 442.3 20070708 93500.00 94000.00 466.7 77.61 15.94 0 10.84 50.88 1281 2614 9.68 40.20 128 580 182.10 81.60 100 0.00 471.4 20070708 94000.00 94500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.42 747.06 5102 5102 182.10 81.60 0 5.52 77.9 20070708 94000.00 94500.00 80.8 78.05 16.01 0 9.78 -41.55 1865 1865 9.68 79.82 3115 3115 182.10 81.60 0 5.26 81.7 20070708 94000.00 94500.00 84.6 78.04 16.01 3 6.00 -122.48 1 1 5.50 224.38 0 0 182.10 81.60 1 4.94 85.5 20070708 94000.00 94500.00 89.0 78.04 16.01 0 10.15 1.27 116 116 8.86 10.18 44 44 182.10 81.60 1 4.48 89.9 20070708 94000.00 94500.00 92.4 78.03 16.01 0 10.62 -31.89 76 76 9.16 8.79 39 39 182.10 81.60 0 3.10 93.4 20070708 94000.00 94500.00 97.7 78.02 16.01 0 11.24 -5.66 87 254 10.55 3.39 22 137 182.10 81.60 0 3.56 98.7 20070708 94000.00 94500.00 101.0 78.02 16.01 0 11.05 -5.65 211 266 9.66 3.36 12 36 182.10 81.60 0 3.21 102.1 20070708 94000.00 94500.00 104.9 78.02 16.01 0 11.00 -18.25 295 281 9.36 3.18 10 23 182.10 81.60 0 2.93 106.0 20070708 94000.00 94500.00 109.0 78.01 16.01 0 10.98 -6.37 365 316 9.27 4.38 11 23 182.10 81.60 0 2.67 110.2 20070708 94000.00 94500.00 113.7 78.00 16.01 0 10.99 -1.89 448 401 9.30 4.85 13 29 182.10 81.60 0 2.42 114.9 20070708 94000.00 94500.00 118.9 78.00 16.01 0 11.03 2.56 466 462 9.28 3.81 12 30 182.10 81.60 1 2.13 120.1 20070708 94000.00 94500.00 125.6 77.99 16.01 0 11.04 -1.74 478 475 9.18 3.19 9 23 182.10 81.60 2 1.80 126.9 20070708 94000.00 94500.00 133.4 77.98 16.00 0 11.10 5.80 542 554 9.22 3.71 10 25 182.10 81.60 4 1.51 134.8 20070708 94000.00 94500.00 141.8 77.97 16.00 0 11.16 -0.64 609 667 9.23 3.36 9 24 182.10 81.60 5 1.25 143.3 20070708 94000.00 94500.00 151.4 77.96 16.00 0 11.24 -0.11 645 907 9.21 3.03 8 25 182.10 81.60 8 1.02 153.0 20070708 94000.00 94500.00 161.7 77.95 16.00 0 11.26 -6.47 744 1161 9.24 3.20 8 31 182.10 81.60 10 0.79 163.4 20070708 94000.00 94500.00 173.5 77.93 16.00 0 11.26 -1.01 880 1492 9.26 3.84 11 42 182.10 81.60 13 0.57 175.3 20070708 94000.00 94500.00 185.8 77.92 15.99 0 11.28 -8.23 947 1923 9.30 3.71 11 54 182.10 81.60 15 0.37 187.8 20070708 94000.00 94500.00 199.2 77.90 15.99 0 11.30 -3.28 1051 2333 9.27 3.51 12 60 182.10 81.60 19 0.16 201.3 20070708 94000.00 94500.00 213.7 77.89 15.99 0 11.40 -12.09 889 2351 9.26 2.96 8 47 182.10 81.60 50 0.00 215.9 20070708 94000.00 94500.00 229.3 77.87 15.98 0 11.43 -5.50 815 2276 9.22 2.51 6 37 182.10 81.60 73 0.00 231.7 20070708 94000.00 94500.00 245.8 77.85 15.98 0 11.42 -11.37 831 2198 9.20 2.48 6 35 182.10 81.60 89 0.00 248.4 20070708 94000.00 94500.00 263.0 77.83 15.98 0 11.38 -12.17 845 2191 9.19 2.69 6 37 182.10 81.60 95 0.00 265.8 20070708 94000.00 94500.00 281.6 77.81 15.97 0 11.34 1.17 872 2234 9.18 3.01 7 41 182.10 81.60 98 0.00 284.6 20070708 94000.00 94500.00 301.3 77.79 15.97 0 11.30 -0.46 853 2247 9.17 3.18 7 44 182.10 81.60 100 0.00 304.4 20070708 94000.00 94500.00 321.7 77.76 15.97 0 11.23 8.87 880 2308 9.17 3.79 9 53 182.10 81.60 100 0.00 325.0 20070708 94000.00 94500.00 343.1 77.74 15.96 0 11.18 10.06 940 2323 9.18 4.57 11 62 182.10 81.60 100 0.00 346.6 20070708 94000.00 94500.00 365.8 77.72 15.96 0 11.11 16.30 974 2333 9.20 5.79 14 77 182.10 81.60 100 0.00 369.6 20070708 94000.00 94500.00 390.1 77.69 15.95 0 11.05 12.19 985 2401 9.36 9.88 24 134 182.10 81.60 100 0.00 394.1 20070708 94000.00 94500.00 412.0 77.67 15.95 0 10.99 36.23 1171 2394 9.36 12.91 34 160 182.10 81.60 100 0.00 416.2 20070708 94000.00 94500.00 438.1 77.64 15.95 0 10.95 7.26 1070 2460 9.50 18.41 48 251 182.10 81.60 100 0.00 442.6 20070708 94000.00 94500.00 466.7 77.61 15.94 0 10.81 -13.61 1753 2225 9.64 44.19 178 522 182.10 81.60 100 0.00 471.4 20070708 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 530.99 2642 2642 182.10 81.60 0 5.52 78.1 20070708 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 330.34 3017 3017 182.10 81.60 0 5.26 81.7 20070708 94500.00 95000.00 84.6 78.04 16.01 0 8.94 -161.20 1 1 8.94 1.13 1 1 182.10 81.60 1 4.94 85.5 20070708 94500.00 95000.00 89.0 78.04 16.01 0 10.00 -2.11 64 64 9.10 8.81 33 33 182.10 81.60 1 4.48 90.0 20070708 94500.00 95000.00 93.2 78.03 16.01 0 10.67 -4.19 152 152 8.81 2.63 24 24 182.10 81.60 0 3.93 94.2 20070708 94500.00 95000.00 97.4 78.03 16.01 0 10.96 0.80 159 203 9.90 1.80 18 56 182.10 81.60 0 3.56 98.4 20070708 94500.00 95000.00 101.0 78.02 16.01 0 10.98 -6.02 249 266 9.44 2.40 11 28 182.10 81.60 0 3.21 102.0 20070708 94500.00 95000.00 104.7 78.02 16.01 0 10.99 -12.50 268 282 9.25 2.12 7 19 182.10 81.60 0 2.93 105.8 20070708 94500.00 95000.00 109.2 78.01 16.01 0 10.98 -9.54 325 334 9.15 2.41 7 18 182.10 81.60 0 2.67 110.3 20070708 94500.00 95000.00 113.6 78.01 16.01 0 10.99 6.25 425 400 9.11 2.74 8 19 182.10 81.60 0 2.42 114.8 20070708 94500.00 95000.00 118.8 78.00 16.01 0 11.02 4.36 464 456 9.06 2.53 8 18 182.10 81.60 1 2.13 120.1 20070708 94500.00 95000.00 125.6 77.99 16.01 0 11.05 3.06 482 501 8.98 2.08 6 15 182.10 81.60 2 1.80 126.9 20070708 94500.00 95000.00 133.4 77.98 16.00 0 11.11 6.29 534 585 9.03 2.16 6 16 182.10 81.60 4 1.51 134.8 20070708 94500.00 95000.00 141.8 77.97 16.00 0 11.16 11.54 600 701 9.02 2.04 6 17 182.10 81.60 5 1.25 143.3 20070708 94500.00 95000.00 151.2 77.96 16.00 0 11.22 4.48 678 884 9.03 2.01 6 18 182.10 81.60 8 1.02 152.8 20070708 94500.00 95000.00 161.6 77.95 16.00 0 11.26 2.35 774 1154 9.07 2.19 7 23 182.10 81.60 10 0.79 163.3 20070708 94500.00 95000.00 173.4 77.93 16.00 0 11.27 -1.83 861 1480 9.12 2.47 8 30 182.10 81.60 13 0.57 175.3 20070708 94500.00 95000.00 185.6 77.92 15.99 0 11.29 0.92 945 1889 9.17 2.80 9 41 182.10 81.60 15 0.37 187.6 20070708 94500.00 95000.00 199.1 77.90 15.99 0 11.32 -6.39 1075 2364 9.20 3.01 10 50 182.10 81.60 19 0.16 201.2 20070708 94500.00 95000.00 213.6 77.89 15.99 0 11.41 -7.70 893 2401 9.23 2.74 7 45 182.10 81.60 50 0.00 215.8 20070708 94500.00 95000.00 229.3 77.87 15.98 0 11.42 -7.16 845 2282 9.20 2.47 6 36 182.10 81.60 73 0.00 231.7 20070708 94500.00 95000.00 245.9 77.85 15.98 0 11.41 -6.03 852 2188 9.19 2.60 6 35 182.10 81.60 89 0.00 248.5 20070708 94500.00 95000.00 263.1 77.83 15.98 0 11.38 6.66 833 2213 9.18 2.59 6 37 182.10 81.60 95 0.00 265.8 20070708 94500.00 95000.00 281.6 77.81 15.97 0 11.33 -3.17 839 2226 9.17 2.83 6 40 182.10 81.60 98 0.00 284.5 20070708 94500.00 95000.00 301.3 77.79 15.97 0 11.28 11.03 867 2259 9.16 3.23 7 45 182.10 81.60 100 0.00 304.5 20070708 94500.00 95000.00 321.7 77.76 15.97 0 11.23 10.37 886 2274 9.15 3.69 8 51 182.10 81.60 100 0.00 325.0 20070708 94500.00 95000.00 343.1 77.74 15.96 0 11.17 9.14 897 2351 9.16 4.28 10 60 182.10 81.60 100 0.00 346.6 20070708 94500.00 95000.00 365.9 77.72 15.96 0 11.12 12.33 946 2378 9.16 5.14 12 71 182.10 81.60 100 0.00 369.7 20070708 94500.00 95000.00 390.1 77.69 15.95 0 11.05 28.33 980 2359 9.34 9.28 22 125 182.10 81.60 100 0.00 394.1 20070708 94500.00 95000.00 412.0 77.67 15.95 0 10.96 16.25 1151 2317 9.34 12.77 34 157 182.10 81.60 100 0.00 416.2 20070708 94500.00 95000.00 437.7 77.64 15.95 0 10.92 26.97 1259 2526 9.49 21.07 59 271 182.10 81.60 100 0.00 442.2 20070708 94500.00 95000.00 466.6 77.61 15.94 0 10.87 10.06 1153 2530 9.67 35.24 101 492 182.10 81.60 100 0.00 471.3 20070708 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.08 518.21 2376 2376 182.10 81.60 0 5.52 78.1 20070708 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 331.42 2909 2909 182.10 81.60 0 5.26 81.8 20070708 95000.00 95500.00 84.6 78.04 16.01 0 7.91 121.55 14 14 7.41 2.98 4 4 182.10 81.60 1 4.94 85.5 20070708 95000.00 95500.00 89.1 78.04 16.01 0 10.13 4.39 112 112 8.71 6.12 31 31 182.10 81.60 1 4.48 90.1 20070708 95000.00 95500.00 93.2 78.03 16.01 0 10.71 -4.59 142 142 8.82 2.50 21 21 182.10 81.60 0 3.89 94.2 20070708 95000.00 95500.00 97.3 78.03 16.01 0 10.96 0.66 164 197 9.90 1.68 18 54 182.10 81.60 0 3.56 98.3 20070708 95000.00 95500.00 101.0 78.02 16.01 0 11.04 -3.13 201 268 9.55 2.30 9 29 182.10 81.60 0 3.21 102.0 20070708 95000.00 95500.00 104.7 78.02 16.01 0 11.02 -13.04 264 284 9.25 2.07 7 17 182.10 81.60 0 2.93 105.8 20070708 95000.00 95500.00 109.1 78.01 16.01 0 11.00 -3.45 347 341 9.15 2.40 8 18 182.10 81.60 0 2.67 110.3 20070708 95000.00 95500.00 113.6 78.01 16.01 0 11.00 5.79 433 396 9.10 2.67 8 19 182.10 81.60 0 2.42 114.8 20070708 95000.00 95500.00 118.8 78.00 16.01 0 11.01 4.58 469 445 9.07 2.60 8 18 182.10 81.60 1 2.13 120.1 20070708 95000.00 95500.00 125.5 77.99 16.01 0 11.04 -0.22 492 461 8.99 2.10 7 15 182.10 81.60 2 1.80 126.8 20070708 95000.00 95500.00 133.3 77.98 16.00 0 11.10 -0.69 537 567 9.02 2.19 6 16 182.10 81.60 4 1.51 134.7 20070708 95000.00 95500.00 141.8 77.97 16.00 0 11.18 2.83 573 683 9.02 1.96 6 16 182.10 81.60 5 1.25 143.4 20070708 95000.00 95500.00 151.2 77.96 16.00 0 11.24 -6.37 639 890 9.04 1.93 6 18 182.10 81.60 8 1.02 152.8 20070708 95000.00 95500.00 161.6 77.95 16.00 0 11.26 -10.72 725 1143 9.08 2.09 6 23 182.10 81.60 10 0.79 163.3 20070708 95000.00 95500.00 173.4 77.93 16.00 0 11.27 -6.65 842 1494 9.12 2.49 8 31 182.10 81.60 13 0.57 175.2 20070708 95000.00 95500.00 185.6 77.92 15.99 0 11.29 -3.30 973 1925 9.20 3.01 10 44 182.10 81.60 15 0.37 187.6 20070708 95000.00 95500.00 199.1 77.90 15.99 0 11.32 1.38 1079 2410 9.22 3.14 11 53 182.10 81.60 19 0.16 201.2 20070708 95000.00 95500.00 213.5 77.89 15.99 0 11.39 2.79 920 2372 9.26 3.06 8 48 182.10 81.60 50 0.00 215.8 20070708 95000.00 95500.00 229.3 77.87 15.98 0 11.41 -1.83 842 2280 9.22 2.63 6 38 182.10 81.60 73 0.00 231.7 20070708 95000.00 95500.00 245.9 77.85 15.98 0 11.40 -4.33 825 2234 9.20 2.62 6 37 182.10 81.60 89 0.00 248.5 20070708 95000.00 95500.00 263.1 77.83 15.98 0 11.36 13.53 824 2180 9.19 2.75 6 38 182.10 81.60 95 0.00 265.8 20070708 95000.00 95500.00 281.7 77.81 15.97 0 11.32 4.59 846 2221 9.18 3.01 7 42 182.10 81.60 98 0.00 284.6 20070708 95000.00 95500.00 301.2 77.79 15.97 0 11.28 6.53 856 2256 9.17 3.31 7 46 182.10 81.60 100 0.00 304.4 20070708 95000.00 95500.00 321.7 77.76 15.97 0 11.22 5.82 874 2311 9.16 3.79 9 54 182.10 81.60 100 0.00 325.0 20070708 95000.00 95500.00 343.2 77.74 15.96 0 11.17 6.26 889 2364 9.16 4.33 10 62 182.10 81.60 100 0.00 346.7 20070708 95000.00 95500.00 365.9 77.72 15.96 0 11.10 9.79 944 2363 9.17 5.44 13 75 182.10 81.60 100 0.00 369.7 20070708 95000.00 95500.00 390.2 77.69 15.95 0 11.04 29.32 1018 2355 9.34 10.09 24 128 182.10 81.60 100 0.00 394.2 20070708 95000.00 95500.00 412.1 77.67 15.95 0 10.98 25.79 1066 2352 9.35 12.11 31 155 182.10 81.60 100 0.00 416.3 20070708 95000.00 95500.00 438.1 77.64 15.95 0 10.91 15.39 1102 2494 9.49 19.78 52 272 182.10 81.60 100 0.00 442.5 20070708 95000.00 95500.00 466.5 77.61 15.94 0 10.81 148.17 1499 2593 9.66 45.14 150 586 182.10 81.60 100 0.00 471.2 20070708 95500.00 100000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.33 741.37 4141 4141 182.10 81.60 0 5.52 78.0 20070708 95500.00 100000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.35 476.09 4165 4165 182.10 81.60 0 5.26 81.8 20070708 95500.00 100000.00 84.1 78.04 16.01 0 10.02 -320.48 7626 7626 9.84 318.67 5955 5955 182.10 81.60 1 4.94 85.0 20070708 95500.00 100000.00 90.0 78.03 16.01 0 10.32 -7.49 200 200 8.97 8.30 43 43 182.10 81.60 1 4.48 91.0 20070708 95500.00 100000.00 93.2 78.03 16.01 0 10.62 -2.31 1 1 7.62 1.00 0 0 182.10 81.60 0 1.22 94.2 20070708 95500.00 100000.00 97.1 78.03 16.01 0 11.02 -3.35 124 201 10.24 3.83 28 104 182.10 81.60 0 3.56 98.1 20070708 95500.00 100000.00 101.1 78.02 16.01 0 10.97 5.50 238 237 9.56 3.31 14 34 182.10 81.60 0 3.21 102.2 20070708 95500.00 100000.00 104.8 78.02 16.01 0 10.99 -12.41 273 277 9.33 2.94 9 22 182.10 81.60 0 2.93 105.9 20070708 95500.00 100000.00 109.2 78.01 16.01 0 11.00 0.75 338 350 9.26 3.26 9 23 182.10 81.60 0 2.67 110.3 20070708 95500.00 100000.00 113.6 78.01 16.01 0 10.98 11.68 437 392 9.24 3.52 11 25 182.10 81.60 0 2.42 114.8 20070708 95500.00 100000.00 118.9 78.00 16.01 0 11.03 10.50 415 442 9.19 3.02 8 21 182.10 81.60 1 2.13 120.2 20070708 95500.00 100000.00 125.7 77.99 16.01 0 11.05 9.68 490 471 9.07 2.50 8 18 182.10 81.60 2 1.80 127.0 20070708 95500.00 100000.00 133.4 77.98 16.00 0 11.11 1.81 524 557 9.12 2.80 7 19 182.10 81.60 4 1.51 134.9 20070708 95500.00 100000.00 142.0 77.97 16.00 0 11.19 0.24 575 712 9.13 2.39 7 19 182.10 81.60 5 1.25 143.5 20070708 95500.00 100000.00 151.2 77.96 16.00 0 11.23 -0.28 663 909 9.11 2.49 7 21 182.10 81.60 8 1.02 152.8 20070708 95500.00 100000.00 161.5 77.95 16.00 0 11.25 0.98 771 1165 9.15 2.80 8 27 182.10 81.60 10 0.79 163.2 20070708 95500.00 100000.00 173.5 77.93 16.00 0 11.26 2.41 859 1501 9.21 3.19 9 37 182.10 81.60 13 0.57 175.3 20070708 95500.00 100000.00 185.7 77.92 15.99 0 11.29 5.10 968 1933 9.26 3.43 11 49 182.10 81.60 15 0.37 187.6 20070708 95500.00 100000.00 199.2 77.90 15.99 0 11.34 3.91 1111 2448 9.26 3.38 11 57 182.10 81.60 19 0.16 201.3 20070708 95500.00 100000.00 213.6 77.89 15.99 0 11.40 -0.21 919 2413 9.28 3.11 8 49 182.10 81.60 50 0.00 215.8 20070708 95500.00 100000.00 229.3 77.87 15.98 0 11.41 -7.38 853 2277 9.23 2.80 7 41 182.10 81.60 73 0.00 231.7 20070708 95500.00 100000.00 245.9 77.85 15.98 0 11.39 -9.87 822 2189 9.21 2.75 6 37 182.10 81.60 89 0.00 248.5 20070708 95500.00 100000.00 263.1 77.83 15.98 0 11.37 -6.23 809 2237 9.20 2.72 6 39 182.10 81.60 95 0.00 265.8 20070708 95500.00 100000.00 281.6 77.81 15.97 0 11.32 7.96 850 2238 9.19 3.11 7 43 182.10 81.60 98 0.00 284.5 20070708 95500.00 100000.00 301.2 77.79 15.97 0 11.27 13.21 842 2260 9.18 3.39 8 48 182.10 81.60 100 0.00 304.3 20070708 95500.00 100000.00 321.7 77.76 15.97 0 11.22 8.58 868 2297 9.18 3.91 9 55 182.10 81.60 100 0.00 325.0 20070708 95500.00 100000.00 343.3 77.74 15.96 0 11.18 26.39 874 2369 9.18 4.28 10 62 182.10 81.60 100 0.00 346.8 20070708 95500.00 100000.00 366.0 77.72 15.96 0 11.10 23.49 931 2353 9.19 5.81 13 78 182.10 81.60 100 0.00 369.8 20070708 95500.00 100000.00 390.3 77.69 15.95 0 11.02 17.44 1066 2366 9.35 11.01 28 142 182.10 81.60 100 0.00 394.3 20070708 95500.00 100000.00 412.1 77.67 15.95 0 10.97 5.01 1061 2468 9.37 12.89 32 172 182.10 81.60 100 0.00 416.3 20070708 95500.00 100000.00 437.9 77.64 15.95 0 10.90 23.50 1090 2421 9.48 20.69 53 270 182.10 81.60 100 0.00 442.3 20070708 95500.00 100000.00 466.8 77.61 15.94 0 10.85 77.55 1311 2610 9.65 38.40 118 523 182.10 81.60 100 0.00 471.5 20070708 100000.00 100500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.20 655.27 3053 3053 182.10 81.60 0 5.51 78.1 20070708 100000.00 100500.00 80.6 78.05 16.01 2 9.00 -0.00 154 154 10.36 491.73 4213 4213 182.10 81.60 0 5.26 81.4 20070708 100000.00 100500.00 84.9 78.04 16.01 2 9.00 -0.00 137 137 10.08 299.03 2746 2746 182.10 81.60 1 4.94 85.8 20070708 100000.00 100500.00 89.1 78.04 16.01 0 10.25 0.84 183 183 8.71 6.00 29 29 182.10 81.60 1 4.47 90.1 20070708 100000.00 100500.00 93.2 78.03 16.01 0 10.72 -1.52 109 109 8.80 3.02 16 16 182.10 81.60 0 3.66 94.2 20070708 100000.00 100500.00 97.3 78.03 16.01 0 11.08 0.77 123 228 10.12 2.16 17 72 182.10 81.60 0 3.55 98.3 20070708 100000.00 100500.00 101.0 78.02 16.01 0 10.99 -8.59 260 250 9.46 2.60 12 27 182.10 81.60 0 3.20 102.1 20070708 100000.00 100500.00 104.7 78.02 16.01 0 11.02 -8.42 252 274 9.30 2.49 7 19 182.10 81.60 0 2.93 105.8 20070708 100000.00 100500.00 109.2 78.01 16.01 0 10.98 -9.25 340 305 9.17 2.58 8 18 182.10 81.60 0 2.67 110.4 20070708 100000.00 100500.00 113.7 78.00 16.01 0 11.05 -7.74 377 393 9.17 2.66 7 18 182.10 81.60 0 2.42 114.9 20070708 100000.00 100500.00 118.9 78.00 16.01 0 11.04 6.67 456 420 9.11 2.72 8 18 182.10 81.60 1 2.13 120.1 20070708 100000.00 100500.00 125.6 77.99 16.01 0 11.08 2.49 452 475 9.02 2.13 6 14 182.10 81.60 2 1.80 126.9 20070708 100000.00 100500.00 133.4 77.98 16.00 0 11.12 -7.18 512 544 9.08 2.29 6 16 182.10 81.60 4 1.50 134.8 20070708 100000.00 100500.00 141.9 77.97 16.00 0 11.18 -15.43 601 701 9.08 2.35 6 18 182.10 81.60 5 1.25 143.4 20070708 100000.00 100500.00 151.2 77.96 16.00 0 11.23 -2.75 682 916 9.10 2.31 7 21 182.10 81.60 8 1.01 152.8 20070708 100000.00 100500.00 161.6 77.95 16.00 0 11.27 6.01 743 1191 9.13 2.41 7 25 182.10 81.60 10 0.79 163.3 20070708 100000.00 100500.00 173.4 77.93 16.00 0 11.29 4.77 833 1510 9.16 2.61 8 33 182.10 81.60 13 0.57 175.2 20070708 100000.00 100500.00 185.7 77.92 15.99 0 11.30 -8.57 1000 1984 9.21 3.20 10 46 182.10 81.60 15 0.37 187.7 20070708 100000.00 100500.00 199.1 77.90 15.99 0 11.34 -8.98 1103 2495 9.23 3.08 11 54 182.10 81.60 19 0.16 201.2 20070708 100000.00 100500.00 213.5 77.89 15.99 0 11.40 -7.34 942 2402 9.25 2.99 8 48 182.10 81.60 50 0.00 215.7 20070708 100000.00 100500.00 229.2 77.87 15.98 0 11.40 4.77 871 2303 9.22 2.79 7 40 182.10 81.60 73 0.00 231.6 20070708 100000.00 100500.00 245.9 77.85 15.98 0 11.38 0.01 843 2199 9.19 2.76 6 37 182.10 81.60 89 0.00 248.4 20070708 100000.00 100500.00 263.1 77.83 15.98 0 11.36 6.98 817 2228 9.18 2.69 6 38 182.10 81.60 95 0.00 265.8 20070708 100000.00 100500.00 281.6 77.81 15.97 0 11.32 7.18 841 2242 9.17 2.97 7 42 182.10 81.60 98 0.00 284.5 20070708 100000.00 100500.00 301.2 77.79 15.97 0 11.27 11.21 837 2320 9.17 3.19 7 48 182.10 81.60 100 0.00 304.4 20070708 100000.00 100500.00 321.7 77.76 15.97 0 11.22 8.40 848 2291 9.16 3.62 8 53 182.10 81.60 100 0.00 325.0 20070708 100000.00 100500.00 343.2 77.74 15.96 0 11.16 1.96 901 2331 9.16 4.42 10 62 182.10 81.60 100 0.00 346.7 20070708 100000.00 100500.00 365.9 77.72 15.96 0 11.10 20.08 937 2377 9.17 5.56 13 75 182.10 81.60 100 0.00 369.6 20070708 100000.00 100500.00 390.2 77.69 15.95 0 11.06 0.40 998 2436 9.34 9.26 22 127 182.10 81.60 100 0.00 394.2 20070708 100000.00 100500.00 411.1 77.67 15.95 0 10.98 39.82 1069 2508 9.36 12.00 31 167 182.10 81.60 100 0.00 415.3 20070708 100000.00 100500.00 437.6 77.64 15.95 0 10.89 30.03 1144 2432 9.49 21.98 57 279 182.10 81.60 100 0.00 442.0 20070708 100000.00 100500.00 466.9 77.61 15.94 0 10.86 -15.45 1288 2658 9.68 38.83 119 549 182.10 81.60 100 0.00 471.6 20070708 100500.00 101000.00 77.4 78.05 16.02 2 9.00 -0.00 180 180 10.16 589.61 2839 2839 182.10 81.60 0 5.51 78.2 20070708 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.22 357.45 3070 3070 182.10 81.60 0 5.26 81.8 20070708 100500.00 101000.00 84.6 78.04 16.01 0 9.00 -1.65 137 137 7.50 25.32 4 4 182.10 81.60 1 4.94 85.5 20070708 100500.00 101000.00 89.1 78.04 16.01 0 10.13 8.28 204 204 8.70 7.49 37 37 182.10 81.60 1 4.47 90.1 20070708 100500.00 101000.00 93.0 78.03 16.01 0 10.65 0.74 111 111 8.88 3.33 22 22 182.10 81.60 0 3.72 94.0 20070708 100500.00 101000.00 97.4 78.03 16.01 0 11.00 -0.73 137 225 10.05 2.37 20 75 182.10 81.60 0 3.55 98.4 20070708 100500.00 101000.00 100.9 78.02 16.01 0 10.98 -1.87 211 254 9.54 2.60 11 32 182.10 81.60 0 3.20 102.0 20070708 100500.00 101000.00 104.6 78.02 16.01 0 10.99 -9.63 246 272 9.31 2.26 8 20 182.10 81.60 0 2.93 105.7 20070708 100500.00 101000.00 109.1 78.01 16.01 0 10.95 -7.64 360 319 9.17 2.68 9 20 182.10 81.60 0 2.67 110.2 20070708 100500.00 101000.00 113.6 78.01 16.01 0 10.97 5.93 423 379 9.14 3.00 9 21 182.10 81.60 0 2.42 114.8 20070708 100500.00 101000.00 118.8 78.00 16.01 0 11.03 7.74 432 444 9.09 2.56 7 18 182.10 81.60 1 2.13 120.1 20070708 100500.00 101000.00 125.5 77.99 16.01 0 11.07 10.65 478 489 9.02 2.21 6 15 182.10 81.60 2 1.80 126.8 20070708 100500.00 101000.00 133.4 77.98 16.00 0 11.12 9.12 571 573 9.05 2.28 7 17 182.10 81.60 4 1.50 134.8 20070708 100500.00 101000.00 141.9 77.97 16.00 0 11.15 19.54 661 701 9.04 2.31 7 18 182.10 81.60 5 1.25 143.4 20070708 100500.00 101000.00 151.2 77.96 16.00 0 11.23 23.08 705 908 9.07 2.15 7 20 182.10 81.60 8 1.01 152.8 20070708 100500.00 101000.00 161.6 77.95 16.00 0 11.25 11.84 766 1140 9.09 2.31 7 24 182.10 81.60 10 0.79 163.3 20070708 100500.00 101000.00 173.4 77.93 16.00 0 11.28 3.74 835 1496 9.14 2.49 8 31 182.10 81.60 13 0.57 175.2 20070708 100500.00 101000.00 185.7 77.92 15.99 0 11.30 3.55 1045 2005 9.20 3.06 11 46 182.10 81.60 15 0.37 187.6 20070708 100500.00 101000.00 199.1 77.90 15.99 0 11.34 -6.18 1140 2526 9.22 3.09 11 54 182.10 81.60 19 0.16 201.2 20070708 100500.00 101000.00 213.6 77.89 15.99 0 11.40 -8.57 938 2429 9.25 2.95 8 48 182.10 81.60 50 0.00 215.8 20070708 100500.00 101000.00 229.3 77.87 15.98 0 11.40 -10.14 870 2357 9.21 2.72 7 40 182.10 81.60 73 0.00 231.7 20070708 100500.00 101000.00 245.9 77.85 15.98 0 11.39 -5.15 852 2297 9.19 2.62 6 38 182.10 81.60 89 0.00 248.5 20070708 100500.00 101000.00 263.0 77.83 15.98 0 11.37 3.83 825 2319 9.18 2.57 6 39 182.10 81.60 95 0.00 265.7 20070708 100500.00 101000.00 281.6 77.81 15.97 0 11.33 14.19 813 2394 9.16 2.68 6 42 182.10 81.60 98 0.00 284.5 20070708 100500.00 101000.00 301.2 77.79 15.97 0 11.27 17.35 848 2432 9.15 3.17 7 49 182.10 81.60 100 0.00 304.4 20070708 100500.00 101000.00 321.7 77.76 15.97 0 11.22 21.38 845 2498 9.15 3.45 8 55 182.10 81.60 100 0.00 325.1 20070708 100500.00 101000.00 343.2 77.74 15.96 0 11.15 28.58 892 2512 9.15 4.33 10 66 182.10 81.60 100 0.00 346.7 20070708 100500.00 101000.00 365.9 77.72 15.96 0 11.07 29.94 951 2555 9.16 5.68 13 84 182.10 81.60 100 0.00 369.6 20070708 100500.00 101000.00 390.1 77.69 15.95 0 11.02 72.58 1031 2604 9.33 10.34 25 147 182.10 81.60 100 0.00 394.1 20070708 100500.00 101000.00 412.1 77.67 15.95 0 10.92 67.46 1142 2510 9.34 13.89 37 186 182.10 81.60 100 0.00 416.3 20070708 100500.00 101000.00 437.9 77.64 15.95 0 10.88 81.71 1247 2618 9.48 22.71 63 303 182.10 81.60 100 0.00 442.4 20070708 100500.00 101000.00 466.9 77.61 15.94 0 10.90 56.45 846 3078 9.70 30.47 75 607 182.10 81.60 100 0.00 471.6 20070708 101000.00 101500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.16 586.42 2817 2817 182.10 81.60 0 5.51 78.2 20070708 101000.00 101500.00 81.0 78.05 16.01 2 9.00 -0.00 154 154 10.23 401.42 3165 3165 182.10 81.60 0 5.26 81.8 20070708 101000.00 101500.00 84.5 78.04 16.01 0 9.00 0.77 137 137 7.50 25.41 4 4 182.10 81.60 1 4.94 85.4 20070708 101000.00 101500.00 89.4 78.04 16.01 0 10.20 -3.28 219 219 8.81 7.66 40 40 182.10 81.60 1 4.47 90.4 20070708 101000.00 101500.00 93.2 78.03 16.01 0 10.75 -10.17 1489 1489 10.08 3.01 3424 3424 182.10 81.60 0 5.05 94.2 20070708 101000.00 101500.00 97.3 78.03 16.01 0 10.83 -2.82 235 174 9.70 2.17 23 49 182.10 81.60 0 3.55 98.3 20070708 101000.00 101500.00 100.9 78.02 16.01 0 10.96 -1.87 232 248 9.51 2.70 12 31 182.10 81.60 0 3.20 101.9 20070708 101000.00 101500.00 104.6 78.02 16.01 0 10.98 -4.56 262 280 9.28 2.49 8 20 182.10 81.60 0 2.93 105.8 20070708 101000.00 101500.00 109.0 78.01 16.01 0 10.99 0.06 321 363 9.20 2.73 8 20 182.10 81.60 0 2.67 110.2 20070708 101000.00 101500.00 113.4 78.01 16.01 0 10.98 -1.24 414 370 9.15 2.88 9 20 182.10 81.60 0 2.42 114.6 20070708 101000.00 101500.00 118.8 78.00 16.01 0 11.02 -0.02 461 424 9.10 2.76 9 19 182.10 81.60 1 2.13 120.1 20070708 101000.00 101500.00 125.5 77.99 16.01 0 11.05 4.03 488 456 9.03 2.27 7 16 182.10 81.60 2 1.80 126.8 20070708 101000.00 101500.00 133.3 77.98 16.00 0 11.11 5.77 540 557 9.05 2.30 7 17 182.10 81.60 4 1.50 134.7 20070708 101000.00 101500.00 141.9 77.97 16.00 0 11.18 6.08 593 717 9.06 2.18 6 17 182.10 81.60 5 1.25 143.4 20070708 101000.00 101500.00 151.1 77.96 16.00 0 11.23 1.14 643 860 9.09 2.16 6 19 182.10 81.60 8 1.01 152.7 20070708 101000.00 101500.00 161.6 77.95 16.00 0 11.27 -10.57 729 1133 9.11 2.18 6 23 182.10 81.60 10 0.79 163.3 20070708 101000.00 101500.00 173.4 77.93 16.00 0 11.30 -16.63 836 1505 9.14 2.54 7 30 182.10 81.60 13 0.57 175.2 20070708 101000.00 101500.00 185.6 77.92 15.99 0 11.29 -22.61 1007 1971 9.21 3.22 10 47 182.10 81.60 15 0.37 187.6 20070708 101000.00 101500.00 199.1 77.90 15.99 0 11.33 -8.61 1145 2530 9.22 3.26 11 55 182.10 81.60 19 0.16 201.2 20070708 101000.00 101500.00 213.5 77.89 15.99 0 11.38 -8.06 922 2476 9.25 3.10 8 51 182.10 81.60 50 0.00 215.7 20070708 101000.00 101500.00 229.2 77.87 15.98 0 11.41 -2.93 822 2378 9.21 2.56 6 39 182.10 81.60 73 0.00 231.6 20070708 101000.00 101500.00 245.9 77.85 15.98 0 11.38 -18.23 814 2258 9.19 2.59 6 38 182.10 81.60 89 0.00 248.5 20070708 101000.00 101500.00 263.0 77.83 15.98 0 11.38 -1.58 795 2348 9.18 2.47 5 38 182.10 81.60 95 0.00 265.7 20070708 101000.00 101500.00 281.6 77.81 15.97 0 11.34 8.07 808 2378 9.17 2.66 6 42 182.10 81.60 98 0.00 284.5 20070708 101000.00 101500.00 301.2 77.79 15.97 0 11.28 11.56 830 2388 9.15 3.01 7 46 182.10 81.60 100 0.00 304.4 20070708 101000.00 101500.00 321.7 77.76 15.97 0 11.22 8.00 845 2438 9.15 3.46 8 54 182.10 81.60 100 0.00 325.0 20070708 101000.00 101500.00 343.2 77.74 15.96 0 11.16 13.08 879 2489 9.15 4.25 10 65 182.10 81.60 100 0.00 346.8 20070708 101000.00 101500.00 365.9 77.72 15.96 0 11.10 30.87 925 2528 9.16 5.24 12 78 182.10 81.60 100 0.00 369.6 20070708 101000.00 101500.00 390.2 77.69 15.95 0 11.03 30.24 1027 2520 9.33 10.17 24 139 182.10 81.60 100 0.00 394.2 20070708 101000.00 101500.00 412.0 77.67 15.95 0 10.96 35.33 1095 2649 9.34 12.66 32 180 182.10 81.60 100 0.00 416.2 20070708 101000.00 101500.00 437.8 77.64 15.95 0 10.91 22.16 1227 2636 9.48 20.91 59 287 182.10 81.60 100 0.00 442.2 20070708 101000.00 101500.00 466.8 77.61 15.94 0 10.80 45.50 1401 2577 9.65 43.38 142 582 182.10 81.60 100 0.00 471.5 20070708 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.20 600.54 3073 3073 182.10 81.60 0 5.51 78.0 20070708 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 380.50 3153 3153 182.10 81.60 0 5.26 81.8 20070708 101500.00 102000.00 84.3 78.04 16.01 0 8.48 381.00 135 135 7.47 63.04 13 13 182.10 81.60 1 4.94 85.2 20070708 101500.00 102000.00 89.1 78.04 16.01 0 10.09 -3.83 303 303 8.91 10.98 60 60 182.10 81.60 1 4.47 90.0 20070708 101500.00 102000.00 93.2 78.03 16.01 0 10.67 -0.74 307 307 9.03 3.03 81 81 182.10 81.60 0 4.30 94.2 20070708 101500.00 102000.00 97.3 78.03 16.01 0 10.99 -8.08 151 232 9.94 2.16 17 62 182.10 81.60 0 3.55 98.3 20070708 101500.00 102000.00 101.0 78.02 16.01 0 10.97 -7.65 239 266 9.47 2.85 12 30 182.10 81.60 0 3.20 102.1 20070708 101500.00 102000.00 104.8 78.02 16.01 0 10.97 -0.28 282 273 9.24 2.40 8 19 182.10 81.60 0 2.93 105.9 20070708 101500.00 102000.00 109.1 78.01 16.01 0 10.97 -4.32 343 314 9.15 2.62 8 18 182.10 81.60 0 2.67 110.3 20070708 101500.00 102000.00 113.6 78.00 16.01 0 11.04 -5.56 354 392 9.15 2.55 7 18 182.10 81.60 0 2.42 114.9 20070708 101500.00 102000.00 118.8 78.00 16.01 0 11.05 -0.08 411 432 9.09 2.42 7 17 182.10 81.60 1 2.13 120.1 20070708 101500.00 102000.00 125.6 77.99 16.01 0 11.06 -4.04 491 471 9.01 2.20 7 15 182.10 81.60 2 1.80 126.9 20070708 101500.00 102000.00 133.4 77.98 16.00 0 11.10 5.37 538 572 9.05 2.36 7 17 182.10 81.60 4 1.50 134.8 20070708 101500.00 102000.00 141.8 77.97 16.00 0 11.17 -1.71 607 706 9.06 2.09 6 18 182.10 81.60 5 1.25 143.3 20070708 101500.00 102000.00 151.2 77.96 16.00 0 11.23 -4.48 641 865 9.05 1.98 6 18 182.10 81.60 8 1.01 152.8 20070708 101500.00 102000.00 161.6 77.95 16.00 0 11.27 -18.48 748 1182 9.09 2.18 6 23 182.10 81.60 10 0.79 163.3 20070708 101500.00 102000.00 173.4 77.93 16.00 0 11.26 -9.05 913 1593 9.13 2.71 9 35 182.10 81.60 13 0.57 175.3 20070708 101500.00 102000.00 185.7 77.92 15.99 0 11.28 -0.47 1050 2051 9.19 3.29 11 48 182.10 81.60 15 0.37 187.6 20070708 101500.00 102000.00 199.1 77.90 15.99 0 11.32 18.66 1101 2499 9.23 3.19 11 56 182.10 81.60 19 0.16 201.2 20070708 101500.00 102000.00 213.6 77.89 15.99 0 11.36 13.34 907 2411 9.24 3.11 8 50 182.10 81.60 50 0.00 215.8 20070708 101500.00 102000.00 229.2 77.87 15.98 0 11.39 17.79 813 2260 9.19 2.58 6 38 182.10 81.60 73 0.00 231.6 20070708 101500.00 102000.00 245.9 77.85 15.98 0 11.40 3.38 782 2215 9.17 2.39 5 34 182.10 81.60 89 0.00 248.4 20070708 101500.00 102000.00 263.1 77.83 15.98 0 11.37 5.46 786 2246 9.17 2.43 5 37 182.10 81.60 95 0.00 265.8 20070708 101500.00 102000.00 281.6 77.81 15.97 0 11.35 8.08 790 2309 9.16 2.51 6 39 182.10 81.60 98 0.00 284.5 20070708 101500.00 102000.00 301.2 77.79 15.97 0 11.29 -1.04 809 2324 9.15 2.84 6 44 182.10 81.60 100 0.00 304.4 20070708 101500.00 102000.00 321.6 77.76 15.97 0 11.22 6.09 888 2330 9.14 3.72 9 53 182.10 81.60 100 0.00 324.9 20070708 101500.00 102000.00 343.2 77.74 15.96 0 11.17 7.19 910 2375 9.14 4.25 10 60 182.10 81.60 100 0.00 346.7 20070708 101500.00 102000.00 365.8 77.72 15.96 0 11.09 3.29 937 2461 9.16 5.29 12 77 182.10 81.60 100 0.00 369.6 20070708 101500.00 102000.00 390.1 77.69 15.95 0 11.05 -9.25 1024 2502 9.33 9.46 23 132 182.10 81.60 100 0.00 394.1 20070708 101500.00 102000.00 412.0 77.67 15.95 0 10.95 14.55 1145 2485 9.33 12.96 34 171 182.10 81.60 100 0.00 416.2 20070708 101500.00 102000.00 437.8 77.64 15.95 0 10.89 -21.29 1212 2439 9.48 21.74 61 280 182.10 81.60 100 0.00 442.3 20070708 101500.00 102000.00 466.9 77.61 15.94 0 10.82 -58.30 1612 2756 9.66 45.67 163 624 182.10 81.60 100 0.00 471.6 20070708 102000.00 102500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 568.03 2695 2695 182.10 81.60 0 5.51 78.1 20070708 102000.00 102500.00 80.6 78.05 16.01 2 9.00 -0.00 154 154 10.25 454.28 3337 3337 182.10 81.60 0 5.26 81.5 20070708 102000.00 102500.00 85.3 78.04 16.01 0 9.94 -105.56 4380 4380 9.55 132.33 2450 2450 182.10 81.60 1 4.94 86.2 20070708 102000.00 102500.00 89.0 78.04 16.01 0 10.26 -8.52 203 203 8.76 5.52 27 27 182.10 81.60 1 4.47 90.0 20070708 102000.00 102500.00 93.2 78.03 16.01 0 10.73 -0.41 208 208 8.97 2.55 44 44 182.10 81.60 0 4.16 94.2 20070708 102000.00 102500.00 97.2 78.03 16.01 0 11.05 5.45 131 221 10.07 1.89 17 68 182.10 81.60 0 3.55 98.3 20070708 102000.00 102500.00 101.0 78.02 16.01 0 11.03 -5.53 211 268 9.54 2.33 10 29 182.10 81.60 0 3.20 102.1 20070708 102000.00 102500.00 104.7 78.02 16.01 0 11.00 -1.87 263 270 9.27 2.17 8 19 182.10 81.60 0 2.93 105.8 20070708 102000.00 102500.00 109.2 78.01 16.01 0 11.02 -6.60 307 332 9.20 2.32 7 18 182.10 81.60 0 2.67 110.3 20070708 102000.00 102500.00 113.6 78.01 16.01 0 11.03 -5.41 378 385 9.15 2.54 8 18 182.10 81.60 0 2.42 114.8 20070708 102000.00 102500.00 118.8 78.00 16.01 0 11.04 9.57 427 445 9.09 2.49 7 18 182.10 81.60 1 2.13 120.1 20070708 102000.00 102500.00 125.6 77.99 16.01 0 11.05 16.29 480 484 9.00 2.20 6 15 182.10 81.60 2 1.80 126.9 20070708 102000.00 102500.00 133.4 77.98 16.00 0 11.11 17.88 551 584 9.04 2.31 7 17 182.10 81.60 4 1.50 134.8 20070708 102000.00 102500.00 141.9 77.97 16.00 0 11.18 12.36 613 707 9.03 2.10 6 17 182.10 81.60 5 1.25 143.4 20070708 102000.00 102500.00 151.1 77.96 16.00 0 11.24 7.94 661 894 9.04 2.02 6 18 182.10 81.60 8 1.01 152.7 20070708 102000.00 102500.00 161.6 77.95 16.00 0 11.27 11.94 747 1186 9.09 2.17 6 23 182.10 81.60 10 0.79 163.3 20070708 102000.00 102500.00 173.4 77.93 16.00 0 11.27 12.50 867 1525 9.13 2.60 8 33 182.10 81.60 13 0.57 175.2 20070708 102000.00 102500.00 185.6 77.92 15.99 0 11.27 24.93 944 1913 9.19 3.07 10 45 182.10 81.60 15 0.37 187.6 20070708 102000.00 102500.00 199.0 77.90 15.99 0 11.30 25.78 1034 2270 9.21 3.17 10 52 182.10 81.60 19 0.16 201.1 20070708 102000.00 102500.00 213.5 77.89 15.99 0 11.36 22.21 876 2268 9.25 3.17 8 49 182.10 81.60 50 0.00 215.7 20070708 102000.00 102500.00 229.3 77.87 15.98 0 11.41 3.79 790 2241 9.21 2.56 6 38 182.10 81.60 73 0.00 231.7 20070708 102000.00 102500.00 246.0 77.85 15.98 0 11.42 2.50 785 2173 9.20 2.38 5 33 182.10 81.60 89 0.00 248.6 20070708 102000.00 102500.00 263.0 77.83 15.98 0 11.40 -4.72 788 2186 9.19 2.46 5 35 182.10 81.60 95 0.00 265.7 20070708 102000.00 102500.00 281.6 77.81 15.97 0 11.37 -2.96 775 2244 9.19 2.56 6 38 182.10 81.60 98 0.00 284.6 20070708 102000.00 102500.00 301.2 77.79 15.97 0 11.30 -1.26 841 2235 9.18 3.18 7 45 182.10 81.60 100 0.00 304.3 20070708 102000.00 102500.00 321.7 77.76 15.97 0 11.25 -2.78 846 2288 9.18 3.54 8 51 182.10 81.60 100 0.00 325.0 20070708 102000.00 102500.00 343.2 77.74 15.96 0 11.17 4.48 901 2334 9.18 4.54 11 64 182.10 81.60 100 0.00 346.7 20070708 102000.00 102500.00 365.9 77.72 15.96 0 11.11 -5.31 964 2314 9.19 5.55 13 74 182.10 81.60 100 0.00 369.6 20070708 102000.00 102500.00 390.1 77.69 15.95 0 11.03 -10.94 1066 2329 9.36 11.00 27 138 182.10 81.60 100 0.00 394.1 20070708 102000.00 102500.00 412.0 77.67 15.95 0 10.98 11.33 1237 2407 9.36 13.45 38 169 182.10 81.60 100 0.00 416.1 20070708 102000.00 102500.00 437.9 77.64 15.95 0 10.87 12.82 1466 2261 9.49 26.56 84 299 182.10 81.60 100 0.00 442.4 20070708 102000.00 102500.00 466.7 77.61 15.94 0 10.81 -63.80 1481 2399 9.65 43.98 148 537 182.10 81.60 100 0.00 471.5 20070708 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 538.73 2750 2750 182.10 81.60 0 5.51 78.1 20070708 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.20 352.03 2959 2959 182.10 81.60 0 5.26 81.7 20070708 102500.00 103000.00 84.6 78.04 16.01 0 8.72 -80.98 24 24 7.20 25.63 1 1 182.10 81.60 1 4.94 85.5 20070708 102500.00 103000.00 89.0 78.04 16.01 0 10.43 -2.99 123 123 8.68 3.19 16 16 182.10 81.60 1 4.47 90.0 20070708 102500.00 103000.00 93.2 78.03 16.01 0 10.82 -2.59 125 125 8.85 1.98 16 16 182.10 81.60 0 3.84 94.2 20070708 102500.00 103000.00 97.3 78.03 16.01 0 11.05 -1.95 152 211 9.96 1.60 16 53 182.10 81.60 0 3.55 98.4 20070708 102500.00 103000.00 100.9 78.02 16.01 0 11.04 -6.35 234 261 9.49 2.08 10 26 182.10 81.60 0 3.20 102.0 20070708 102500.00 103000.00 104.7 78.02 16.01 0 11.04 -9.43 267 274 9.27 1.95 7 17 182.10 81.60 0 2.93 105.8 20070708 102500.00 103000.00 109.2 78.01 16.01 0 11.04 -3.97 316 331 9.19 2.22 7 17 182.10 81.60 0 2.67 110.3 20070708 102500.00 103000.00 113.6 78.01 16.01 0 11.05 -0.79 382 383 9.14 2.37 7 17 182.10 81.60 0 2.42 114.8 20070708 102500.00 103000.00 118.9 78.00 16.01 0 11.06 9.56 437 432 9.09 2.26 7 16 182.10 81.60 1 2.13 120.2 20070708 102500.00 103000.00 125.6 77.99 16.01 0 11.09 12.80 477 494 9.01 2.00 6 14 182.10 81.60 2 1.80 126.9 20070708 102500.00 103000.00 133.3 77.98 16.00 0 11.13 11.20 530 584 9.05 2.15 6 17 182.10 81.60 4 1.50 134.7 20070708 102500.00 103000.00 141.9 77.97 16.00 0 11.19 0.24 609 685 9.04 2.01 6 16 182.10 81.60 5 1.25 143.4 20070708 102500.00 103000.00 151.2 77.96 16.00 0 11.25 4.86 648 871 9.06 1.96 6 18 182.10 81.60 8 1.01 152.8 20070708 102500.00 103000.00 161.6 77.95 16.00 0 11.27 -4.46 728 1145 9.09 2.10 6 23 182.10 81.60 10 0.79 163.3 20070708 102500.00 103000.00 173.4 77.93 16.00 0 11.27 0.44 841 1508 9.14 2.56 8 32 182.10 81.60 13 0.57 175.2 20070708 102500.00 103000.00 185.6 77.92 15.99 0 11.27 13.48 944 1888 9.20 3.06 10 45 182.10 81.60 15 0.37 187.6 20070708 102500.00 103000.00 199.1 77.90 15.99 0 11.29 11.32 1022 2343 9.21 3.26 11 55 182.10 81.60 19 0.16 201.2 20070708 102500.00 103000.00 213.6 77.89 15.99 0 11.39 7.56 842 2364 9.25 2.89 7 47 182.10 81.60 50 0.00 215.8 20070708 102500.00 103000.00 229.2 77.87 15.98 0 11.43 -13.46 800 2306 9.21 2.43 6 37 182.10 81.60 73 0.00 231.6 20070708 102500.00 103000.00 245.9 77.85 15.98 0 11.44 -21.07 766 2244 9.19 2.22 5 33 182.10 81.60 89 0.00 248.5 20070708 102500.00 103000.00 263.1 77.83 15.98 0 11.40 -20.03 782 2297 9.18 2.31 5 36 182.10 81.60 95 0.00 265.8 20070708 102500.00 103000.00 281.5 77.81 15.97 0 11.35 -19.97 809 2324 9.18 2.63 6 41 182.10 81.60 98 0.00 284.5 20070708 102500.00 103000.00 301.3 77.79 15.97 0 11.29 -9.98 855 2371 9.17 3.13 7 48 182.10 81.60 100 0.00 304.4 20070708 102500.00 103000.00 321.7 77.76 15.97 0 11.23 -11.68 888 2372 9.16 3.69 9 54 182.10 81.60 100 0.00 325.0 20070708 102500.00 103000.00 343.2 77.74 15.96 0 11.17 -8.45 930 2470 9.16 4.37 10 64 182.10 81.60 100 0.00 346.8 20070708 102500.00 103000.00 366.0 77.72 15.96 0 11.09 -9.20 996 2475 9.17 5.80 14 81 182.10 81.60 100 0.00 369.7 20070708 102500.00 103000.00 390.1 77.69 15.95 0 11.01 9.18 1160 2556 9.35 11.70 30 152 182.10 81.60 100 0.00 394.0 20070708 102500.00 103000.00 412.0 77.67 15.95 0 10.96 -0.09 1199 2594 9.35 13.83 36 180 182.10 81.60 100 0.00 416.2 20070708 102500.00 103000.00 438.1 77.64 15.95 0 10.83 -21.90 1393 2512 9.47 28.24 82 339 182.10 81.60 100 0.00 442.5 20070708 102500.00 103000.00 466.6 77.61 15.94 0 10.81 68.08 1372 2592 9.66 42.89 136 577 182.10 81.60 100 0.00 471.3 20070708 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 495.45 2578 2578 182.10 81.60 0 5.51 78.0 20070708 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.19 330.27 2889 2889 182.10 81.60 0 5.26 81.8 20070708 103000.00 103500.00 84.7 78.04 16.01 0 9.31 17.65 157 157 7.79 20.64 5 5 182.10 81.60 1 4.94 85.6 20070708 103000.00 103500.00 89.1 78.04 16.01 0 10.29 2.06 198 198 8.67 4.71 25 25 182.10 81.60 1 4.47 90.0 20070708 103000.00 103500.00 93.2 78.03 16.01 0 10.71 -4.62 117 117 8.78 2.34 16 16 182.10 81.60 0 3.73 94.2 20070708 103000.00 103500.00 97.3 78.03 16.01 0 10.92 -9.52 197 195 9.79 1.75 19 49 182.10 81.60 0 3.55 98.3 20070708 103000.00 103500.00 101.0 78.02 16.01 0 10.99 -10.09 248 259 9.43 2.29 10 26 182.10 81.60 0 3.20 102.1 20070708 103000.00 103500.00 104.7 78.02 16.01 0 11.01 -10.20 268 274 9.24 2.04 7 17 182.10 81.60 0 2.93 105.8 20070708 103000.00 103500.00 109.2 78.01 16.01 0 11.01 -6.82 330 342 9.14 2.37 7 17 182.10 81.60 0 2.67 110.3 20070708 103000.00 103500.00 113.6 78.01 16.01 0 11.02 -3.72 413 394 9.12 2.45 8 18 182.10 81.60 0 2.42 114.8 20070708 103000.00 103500.00 118.8 78.00 16.01 0 11.03 7.49 435 431 9.08 2.42 7 17 182.10 81.60 1 2.13 120.1 20070708 103000.00 103500.00 125.6 77.99 16.01 0 11.05 18.54 493 489 8.99 2.11 6 15 182.10 81.60 2 1.80 126.9 20070708 103000.00 103500.00 133.4 77.98 16.00 0 11.10 10.90 558 564 9.02 2.20 7 16 182.10 81.60 4 1.50 134.8 20070708 103000.00 103500.00 141.9 77.97 16.00 0 11.17 1.93 592 659 9.01 2.02 6 16 182.10 81.60 5 1.25 143.4 20070708 103000.00 103500.00 151.1 77.96 16.00 0 11.24 -4.92 643 843 9.02 1.90 5 17 182.10 81.60 8 1.01 152.7 20070708 103000.00 103500.00 161.5 77.95 16.00 0 11.25 -4.23 757 1116 9.07 2.14 7 22 182.10 81.60 10 0.79 163.2 20070708 103000.00 103500.00 173.4 77.93 16.00 0 11.27 5.13 835 1520 9.12 2.43 8 31 182.10 81.60 13 0.57 175.2 20070708 103000.00 103500.00 185.6 77.92 15.99 0 11.27 -11.41 958 1870 9.17 2.99 10 43 182.10 81.60 15 0.37 187.6 20070708 103000.00 103500.00 199.1 77.90 15.99 0 11.32 -14.93 1017 2285 9.20 2.90 10 49 182.10 81.60 19 0.16 201.2 20070708 103000.00 103500.00 213.5 77.89 15.99 0 11.40 -20.70 858 2333 9.23 2.69 7 43 182.10 81.60 50 0.00 215.8 20070708 103000.00 103500.00 229.3 77.87 15.98 0 11.45 -28.82 790 2294 9.20 2.24 5 34 182.10 81.60 73 0.00 231.7 20070708 103000.00 103500.00 246.0 77.85 15.98 0 11.43 -32.59 785 2230 9.18 2.19 5 32 182.10 81.60 89 0.00 248.5 20070708 103000.00 103500.00 263.0 77.83 15.98 0 11.39 -30.94 805 2226 9.17 2.43 5 35 182.10 81.60 95 0.00 265.8 20070708 103000.00 103500.00 281.6 77.81 15.97 0 11.32 -28.36 826 2233 9.16 2.77 6 40 182.10 81.60 98 0.00 284.5 20070708 103000.00 103500.00 301.3 77.79 15.97 0 11.27 -22.08 851 2289 9.14 3.18 7 46 182.10 81.60 100 0.00 304.4 20070708 103000.00 103500.00 321.7 77.76 15.97 0 11.19 -16.15 889 2292 9.15 3.96 9 55 182.10 81.60 100 0.00 325.0 20070708 103000.00 103500.00 343.2 77.74 15.96 0 11.14 -9.17 913 2334 9.15 4.53 11 64 182.10 81.60 100 0.00 346.8 20070708 103000.00 103500.00 365.9 77.72 15.96 0 11.05 -2.63 1002 2325 9.15 6.22 15 80 182.10 81.60 100 0.00 369.7 20070708 103000.00 103500.00 390.0 77.69 15.95 0 11.00 6.03 1055 2381 9.32 10.58 26 138 182.10 81.60 100 0.00 394.0 20070708 103000.00 103500.00 412.0 77.67 15.95 0 10.94 -9.96 1176 2481 9.31 13.41 34 166 182.10 81.60 100 0.00 416.2 20070708 103000.00 103500.00 437.9 77.64 15.95 0 10.85 -14.69 1307 2552 9.46 24.09 71 314 182.10 81.60 100 0.00 442.4 20070708 103000.00 103500.00 466.4 77.61 15.94 0 10.74 64.34 1399 2274 9.62 47.20 159 580 182.10 81.60 100 0.00 471.1 20070708 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 536.83 2718 2718 182.10 81.60 0 5.51 78.1 20070708 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.21 335.90 2992 2992 182.10 81.60 0 5.26 81.8 20070708 103500.00 104000.00 84.5 78.04 16.01 0 9.06 -157.12 121 121 8.56 17.82 38 38 182.10 81.60 1 4.94 85.4 20070708 103500.00 104000.00 89.6 78.03 16.01 0 10.37 -4.15 203 203 8.74 4.49 23 23 182.10 81.60 1 4.47 90.5 20070708 103500.00 104000.00 93.2 78.03 16.01 0 10.72 -4.08 185 185 8.88 2.32 38 38 182.10 81.60 0 4.15 94.2 20070708 103500.00 104000.00 97.3 78.03 16.01 0 10.94 1.13 180 198 9.84 1.80 19 52 182.10 81.60 0 3.55 98.4 20070708 103500.00 104000.00 101.0 78.02 16.01 0 10.98 -14.88 234 255 9.47 2.31 11 28 182.10 81.60 0 3.20 102.1 20070708 103500.00 104000.00 104.8 78.02 16.01 0 10.98 -10.10 276 261 9.24 2.13 8 18 182.10 81.60 0 2.93 105.9 20070708 103500.00 104000.00 109.1 78.01 16.01 0 10.99 -12.78 341 331 9.15 2.40 7 17 182.10 81.60 0 2.67 110.3 20070708 103500.00 104000.00 113.6 78.01 16.01 0 11.01 -2.38 406 406 9.13 2.58 8 19 182.10 81.60 0 2.42 114.8 20070708 103500.00 104000.00 118.8 78.00 16.01 0 11.01 15.89 447 415 9.08 2.46 8 18 182.10 81.60 1 2.13 120.1 20070708 103500.00 104000.00 125.5 77.99 16.01 0 11.04 17.62 502 480 9.00 2.16 7 15 182.10 81.60 2 1.80 126.9 20070708 103500.00 104000.00 133.4 77.98 16.00 0 11.12 7.93 531 563 9.02 2.15 6 16 182.10 81.60 4 1.50 134.8 20070708 103500.00 104000.00 141.8 77.97 16.00 0 11.18 4.04 564 663 9.03 1.96 6 15 182.10 81.60 5 1.25 143.3 20070708 103500.00 104000.00 151.1 77.96 16.00 0 11.24 -1.59 643 866 9.03 1.92 6 17 182.10 81.60 8 1.01 152.7 20070708 103500.00 104000.00 161.5 77.95 16.00 0 11.27 0.67 715 1134 9.08 2.11 6 22 182.10 81.60 10 0.79 163.2 20070708 103500.00 104000.00 173.3 77.93 16.00 0 11.28 6.49 852 1471 9.12 2.47 8 30 182.10 81.60 13 0.57 175.1 20070708 103500.00 104000.00 185.6 77.92 15.99 0 11.29 4.62 956 1857 9.18 2.89 9 41 182.10 81.60 15 0.37 187.6 20070708 103500.00 104000.00 199.0 77.90 15.99 0 11.35 -20.45 1043 2426 9.21 2.80 9 49 182.10 81.60 19 0.16 201.1 20070708 103500.00 104000.00 213.6 77.89 15.99 0 11.43 -22.42 889 2375 9.25 2.65 7 43 182.10 81.60 50 0.00 215.8 20070708 103500.00 104000.00 229.3 77.87 15.98 0 11.45 -23.13 825 2281 9.21 2.35 6 35 182.10 81.60 73 0.00 231.7 20070708 103500.00 104000.00 246.0 77.85 15.98 0 11.42 -27.05 808 2169 9.19 2.42 5 34 182.10 81.60 89 0.00 248.6 20070708 103500.00 104000.00 263.0 77.83 15.98 0 11.37 -16.96 833 2139 9.18 2.68 6 36 182.10 81.60 95 0.00 265.8 20070708 103500.00 104000.00 281.7 77.81 15.97 0 11.32 -21.16 842 2174 9.17 2.95 7 40 182.10 81.60 98 0.00 284.6 20070708 103500.00 104000.00 301.3 77.79 15.97 0 11.26 -4.67 859 2203 9.16 3.36 8 46 182.10 81.60 100 0.00 304.4 20070708 103500.00 104000.00 321.7 77.76 15.97 0 11.19 -7.22 903 2216 9.14 4.04 9 53 182.10 81.60 100 0.00 325.0 20070708 103500.00 104000.00 343.1 77.74 15.96 0 11.13 11.58 922 2240 9.16 4.80 11 63 182.10 81.60 100 0.00 346.6 20070708 103500.00 104000.00 365.8 77.72 15.96 0 11.07 14.87 970 2272 9.16 5.97 14 77 182.10 81.60 100 0.00 369.6 20070708 103500.00 104000.00 390.2 77.69 15.95 0 11.00 -32.37 1060 2365 9.34 11.35 28 146 182.10 81.60 100 0.00 394.2 20070708 103500.00 104000.00 412.0 77.67 15.95 0 10.94 -9.51 1099 2265 9.34 13.18 34 162 182.10 81.60 100 0.00 416.2 20070708 103500.00 104000.00 437.8 77.64 15.95 0 10.83 -0.65 1127 2186 9.46 24.12 64 281 182.10 81.60 100 0.00 442.2 20070708 103500.00 104000.00 465.9 77.61 15.94 0 10.73 -72.70 1671 2089 9.66 52.88 215 620 182.10 81.60 100 0.00 470.6 20070708 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 515.55 2566 2566 182.10 81.60 0 5.51 78.1 20070708 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.21 342.84 3016 3016 182.10 81.60 0 5.26 81.7 20070708 104000.00 104500.00 84.6 78.04 16.01 0 9.17 -98.97 113 113 7.66 21.80 4 4 182.10 81.60 1 4.94 85.5 20070708 104000.00 104500.00 89.2 78.04 16.01 0 10.22 4.79 250 250 8.70 6.26 33 33 182.10 81.60 1 4.47 90.1 20070708 104000.00 104500.00 93.2 78.03 16.01 0 10.69 9.25 140 140 8.83 2.59 23 23 182.10 81.60 0 3.91 94.2 20070708 104000.00 104500.00 97.3 78.03 16.01 0 10.88 10.17 204 185 9.77 1.86 21 50 182.10 81.60 0 3.55 98.3 20070708 104000.00 104500.00 100.9 78.02 16.01 0 10.95 -12.42 230 239 9.51 2.46 12 31 182.10 81.60 0 3.20 102.0 20070708 104000.00 104500.00 104.7 78.02 16.01 0 10.98 -19.32 276 280 9.26 2.23 8 19 182.10 81.60 0 2.93 105.9 20070708 104000.00 104500.00 109.2 78.01 16.01 0 11.01 -12.02 340 360 9.19 2.41 8 19 182.10 81.60 0 2.67 110.3 20070708 104000.00 104500.00 113.7 78.00 16.01 0 11.01 9.37 408 403 9.13 2.59 8 19 182.10 81.60 0 2.42 114.9 20070708 104000.00 104500.00 118.8 78.00 16.01 0 11.04 8.12 424 436 9.09 2.47 7 17 182.10 81.60 1 2.13 120.1 20070708 104000.00 104500.00 125.6 77.99 16.01 0 11.07 10.92 487 483 9.00 2.03 6 15 182.10 81.60 2 1.80 126.9 20070708 104000.00 104500.00 133.3 77.98 16.00 0 11.12 1.44 510 547 9.04 2.09 6 16 182.10 81.60 4 1.50 134.7 20070708 104000.00 104500.00 141.9 77.97 16.00 0 11.18 2.44 558 641 9.03 1.93 5 15 182.10 81.60 5 1.25 143.4 20070708 104000.00 104500.00 151.2 77.96 16.00 0 11.24 0.56 631 877 9.06 1.94 6 18 182.10 81.60 8 1.01 152.8 20070708 104000.00 104500.00 161.6 77.95 16.00 0 11.27 -2.78 726 1165 9.10 2.16 6 24 182.10 81.60 10 0.79 163.3 20070708 104000.00 104500.00 173.4 77.93 16.00 0 11.28 -7.90 835 1507 9.15 2.55 8 33 182.10 81.60 13 0.57 175.2 20070708 104000.00 104500.00 185.6 77.92 15.99 0 11.30 -3.93 953 1959 9.20 2.90 9 44 182.10 81.60 15 0.37 187.6 20070708 104000.00 104500.00 199.1 77.90 15.99 0 11.36 -6.73 1124 2516 9.24 3.08 11 53 182.10 81.60 19 0.16 201.2 20070708 104000.00 104500.00 213.5 77.89 15.99 0 11.43 -19.35 939 2458 9.26 2.89 8 46 182.10 81.60 50 0.00 215.8 20070708 104000.00 104500.00 229.2 77.87 15.98 0 11.43 -4.64 853 2368 9.22 2.57 6 39 182.10 81.60 73 0.00 231.6 20070708 104000.00 104500.00 245.9 77.85 15.98 0 11.40 -2.58 835 2253 9.21 2.62 6 38 182.10 81.60 89 0.00 248.5 20070708 104000.00 104500.00 263.1 77.83 15.98 0 11.35 12.72 846 2270 9.20 2.98 7 42 182.10 81.60 95 0.00 265.8 20070708 104000.00 104500.00 281.6 77.81 15.97 0 11.30 14.59 881 2340 9.19 3.34 8 47 182.10 81.60 98 0.00 284.5 20070708 104000.00 104500.00 301.3 77.79 15.97 0 11.26 20.22 872 2361 9.17 3.47 8 52 182.10 81.60 100 0.00 304.4 20070708 104000.00 104500.00 321.7 77.76 15.97 0 11.18 13.87 934 2337 9.16 4.43 10 61 182.10 81.60 100 0.00 325.0 20070708 104000.00 104500.00 343.3 77.74 15.96 0 11.11 19.68 927 2360 9.16 5.06 12 71 182.10 81.60 100 0.00 346.8 20070708 104000.00 104500.00 365.9 77.72 15.96 0 11.06 18.42 1035 2445 9.16 6.33 15 84 182.10 81.60 100 0.00 369.7 20070708 104000.00 104500.00 390.2 77.69 15.95 0 11.00 41.24 1082 2449 9.33 11.23 28 146 182.10 81.60 100 0.00 394.2 20070708 104000.00 104500.00 411.9 77.67 15.95 0 10.93 25.22 1144 2485 9.33 13.42 35 176 182.10 81.60 100 0.00 416.1 20070708 104000.00 104500.00 438.1 77.64 15.95 0 10.86 29.88 1209 2450 9.47 23.19 62 291 182.10 81.60 100 0.00 442.6 20070708 104000.00 104500.00 466.5 77.61 15.94 0 10.81 37.57 1688 2856 9.63 45.71 165 623 182.10 81.60 100 0.00 471.2 20070708 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 516.95 2640 2640 182.10 81.60 0 5.51 78.1 20070708 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.20 342.21 2927 2927 182.10 81.60 0 5.26 81.8 20070708 104500.00 105000.00 84.6 78.04 16.01 0 8.97 123.67 175 175 7.47 25.57 6 6 182.10 81.60 1 4.94 85.5 20070708 104500.00 105000.00 89.1 78.04 16.01 0 10.23 10.32 257 257 8.67 5.92 31 31 182.10 81.60 1 4.47 90.1 20070708 104500.00 105000.00 93.1 78.03 16.01 0 10.70 2.88 127 127 8.81 2.40 18 18 182.10 81.60 0 3.80 94.1 20070708 104500.00 105000.00 97.3 78.03 16.01 0 10.95 3.78 178 200 9.85 1.82 19 53 182.10 81.60 0 3.55 98.3 20070708 104500.00 105000.00 101.0 78.02 16.01 0 11.01 -11.34 204 262 9.56 2.41 10 31 182.10 81.60 0 3.20 102.0 20070708 104500.00 105000.00 104.7 78.02 16.01 0 11.02 -3.32 268 300 9.27 2.18 7 19 182.10 81.60 0 2.93 105.8 20070708 104500.00 105000.00 109.2 78.01 16.01 0 11.02 -12.19 353 363 9.18 2.44 8 19 182.10 81.60 0 2.67 110.3 20070708 104500.00 105000.00 113.6 78.01 16.01 0 11.03 0.97 395 400 9.15 2.54 8 19 182.10 81.60 0 2.42 114.8 20070708 104500.00 105000.00 118.8 78.00 16.01 0 11.05 8.90 416 433 9.10 2.41 7 17 182.10 81.60 1 2.13 120.1 20070708 104500.00 105000.00 125.6 77.99 16.01 0 11.08 8.88 471 490 9.00 2.02 6 14 182.10 81.60 2 1.80 126.9 20070708 104500.00 105000.00 133.3 77.98 16.00 0 11.13 1.45 513 539 9.03 2.07 6 15 182.10 81.60 4 1.50 134.7 20070708 104500.00 105000.00 141.9 77.97 16.00 0 11.18 -0.41 568 649 9.05 1.92 6 16 182.10 81.60 5 1.25 143.4 20070708 104500.00 105000.00 151.1 77.96 16.00 0 11.24 3.45 659 868 9.06 1.98 6 18 182.10 81.60 8 1.01 152.7 20070708 104500.00 105000.00 161.6 77.95 16.00 0 11.28 -0.22 720 1166 9.09 2.14 6 23 182.10 81.60 10 0.79 163.3 20070708 104500.00 105000.00 173.3 77.93 16.00 0 11.29 -2.72 836 1534 9.14 2.46 7 31 182.10 81.60 13 0.57 175.1 20070708 104500.00 105000.00 185.6 77.92 15.99 0 11.29 -6.32 1024 1955 9.20 3.13 10 45 182.10 81.60 15 0.37 187.5 20070708 104500.00 105000.00 199.0 77.90 15.99 0 11.36 -7.80 1095 2504 9.22 2.88 10 51 182.10 81.60 19 0.16 201.1 20070708 104500.00 105000.00 213.6 77.89 15.99 0 11.44 -10.04 927 2501 9.27 2.75 8 46 182.10 81.60 50 0.00 215.8 20070708 104500.00 105000.00 229.3 77.87 15.98 0 11.42 0.03 881 2343 9.22 2.66 6 39 182.10 81.60 73 0.00 231.7 20070708 104500.00 105000.00 245.9 77.85 15.98 0 11.39 -5.35 829 2270 9.20 2.69 6 38 182.10 81.60 89 0.00 248.5 20070708 104500.00 105000.00 263.0 77.83 15.98 0 11.34 2.05 832 2277 9.19 2.87 7 42 182.10 81.60 95 0.00 265.8 20070708 104500.00 105000.00 281.6 77.81 15.97 0 11.29 3.69 854 2315 9.17 3.23 7 46 182.10 81.60 98 0.00 284.5 20070708 104500.00 105000.00 301.2 77.79 15.97 0 11.24 9.47 855 2360 9.16 3.48 8 52 182.10 81.60 100 0.00 304.3 20070708 104500.00 105000.00 321.7 77.76 15.97 0 11.18 17.28 889 2406 9.15 4.11 9 60 182.10 81.60 100 0.00 325.0 20070708 104500.00 105000.00 343.3 77.74 15.96 0 11.12 25.67 919 2468 9.15 4.90 11 72 182.10 81.60 100 0.00 346.8 20070708 104500.00 105000.00 365.9 77.72 15.96 0 11.07 9.09 953 2447 9.15 5.68 13 80 182.10 81.60 100 0.00 369.6 20070708 104500.00 105000.00 390.3 77.69 15.95 0 10.99 22.22 1043 2473 9.33 10.98 27 151 182.10 81.60 100 0.00 394.3 20070708 104500.00 105000.00 412.0 77.67 15.95 0 10.91 24.28 1175 2464 9.33 14.37 38 184 182.10 81.60 100 0.00 416.1 20070708 104500.00 105000.00 437.8 77.64 15.95 0 10.90 39.33 1073 2749 9.47 19.43 50 295 182.10 81.60 100 0.00 442.3 20070708 104500.00 105000.00 466.7 77.61 15.94 0 10.77 -87.12 1089 2586 9.67 43.44 121 635 182.10 81.60 100 0.00 471.4 20070708 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 499.90 2535 2535 182.10 81.60 0 5.51 78.1 20070708 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.18 329.32 2831 2831 182.10 81.60 0 5.26 81.8 20070708 105000.00 105500.00 84.7 78.04 16.01 0 9.81 181.80 3178 3178 9.38 88.92 1755 1755 182.10 81.60 1 4.94 85.6 20070708 105000.00 105500.00 89.1 78.04 16.01 0 10.26 -4.75 245 245 8.68 5.33 27 27 182.10 81.60 1 4.47 90.1 20070708 105000.00 105500.00 93.1 78.03 16.01 0 10.71 7.16 157 157 8.86 2.26 31 31 182.10 81.60 0 4.08 94.1 20070708 105000.00 105500.00 97.4 78.03 16.01 0 10.94 3.61 179 200 9.83 1.78 18 51 182.10 81.60 0 3.55 98.4 20070708 105000.00 105500.00 101.0 78.02 16.01 0 10.96 -12.15 252 248 9.45 2.40 12 28 182.10 81.60 0 3.20 102.0 20070708 105000.00 105500.00 104.7 78.02 16.01 0 11.00 -15.09 283 295 9.25 2.25 8 19 182.10 81.60 0 2.93 105.8 20070708 105000.00 105500.00 109.2 78.01 16.01 0 11.00 -4.59 375 351 9.14 2.47 8 18 182.10 81.60 0 2.67 110.3 20070708 105000.00 105500.00 113.6 78.01 16.01 0 11.04 2.54 385 417 9.15 2.60 7 19 182.10 81.60 0 2.42 114.8 20070708 105000.00 105500.00 118.8 78.00 16.01 0 11.06 10.80 403 431 9.09 2.30 6 16 182.10 81.60 1 2.13 120.1 20070708 105000.00 105500.00 125.5 77.99 16.01 0 11.07 4.00 492 473 9.00 2.03 6 14 182.10 81.60 2 1.80 126.9 20070708 105000.00 105500.00 133.3 77.98 16.00 0 11.15 1.56 472 545 9.05 1.89 5 14 182.10 81.60 4 1.50 134.7 20070708 105000.00 105500.00 141.9 77.97 16.00 0 11.18 4.11 573 654 9.02 1.94 6 15 182.10 81.60 5 1.25 143.4 20070708 105000.00 105500.00 151.2 77.96 16.00 0 11.24 6.06 634 868 9.06 1.93 6 18 182.10 81.60 8 1.01 152.8 20070708 105000.00 105500.00 161.6 77.95 16.00 0 11.28 1.81 715 1152 9.10 2.06 6 23 182.10 81.60 10 0.79 163.3 20070708 105000.00 105500.00 173.4 77.93 16.00 0 11.29 5.13 810 1524 9.14 2.38 7 31 182.10 81.60 13 0.57 175.2 20070708 105000.00 105500.00 185.6 77.92 15.99 0 11.31 3.14 963 2022 9.20 2.89 9 44 182.10 81.60 15 0.37 187.5 20070708 105000.00 105500.00 199.0 77.90 15.99 0 11.35 6.00 1132 2539 9.22 3.06 10 53 182.10 81.60 19 0.16 201.1 20070708 105000.00 105500.00 213.6 77.89 15.99 0 11.42 -4.41 939 2483 9.26 2.90 8 47 182.10 81.60 50 0.00 215.8 20070708 105000.00 105500.00 229.3 77.87 15.98 0 11.41 3.91 862 2333 9.23 2.77 7 40 182.10 81.60 73 0.00 231.7 20070708 105000.00 105500.00 246.0 77.85 15.98 0 11.39 2.23 832 2260 9.21 2.69 6 39 182.10 81.60 89 0.00 248.6 20070708 105000.00 105500.00 263.0 77.83 15.98 0 11.33 9.35 846 2266 9.19 2.98 7 43 182.10 81.60 95 0.00 265.8 20070708 105000.00 105500.00 281.7 77.81 15.97 0 11.29 14.76 869 2336 9.18 3.30 8 47 182.10 81.60 98 0.00 284.6 20070708 105000.00 105500.00 301.4 77.79 15.97 0 11.23 19.74 872 2329 9.16 3.61 8 52 182.10 81.60 100 0.00 304.5 20070708 105000.00 105500.00 321.7 77.76 15.97 0 11.18 12.71 891 2407 9.15 4.04 9 60 182.10 81.60 100 0.00 325.0 20070708 105000.00 105500.00 343.2 77.74 15.96 0 11.13 16.30 920 2465 9.14 4.64 11 69 182.10 81.60 100 0.00 346.7 20070708 105000.00 105500.00 365.8 77.72 15.96 0 11.05 20.92 942 2484 9.15 5.74 13 83 182.10 81.60 100 0.00 369.5 20070708 105000.00 105500.00 390.2 77.69 15.95 0 10.98 32.14 1006 2458 9.32 11.12 26 148 182.10 81.60 100 0.00 394.2 20070708 105000.00 105500.00 411.9 77.67 15.95 0 10.94 7.56 1065 2481 9.33 12.84 32 172 182.10 81.60 100 0.00 416.1 20070708 105000.00 105500.00 437.8 77.64 15.95 0 10.87 18.61 1076 2645 9.48 21.54 55 309 182.10 81.60 100 0.00 442.2 20070708 105000.00 105500.00 466.7 77.61 15.94 0 10.83 -51.24 1144 2589 9.67 38.05 112 561 182.10 81.60 100 0.00 471.4 20070708 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 505.31 2575 2575 182.10 81.60 0 5.51 78.1 20070708 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.19 329.78 2877 2877 182.10 81.60 0 5.26 81.8 20070708 105500.00 110000.00 84.7 78.04 16.01 0 6.16 -40.90 1 1 4.16 7.85 0 0 182.10 81.60 1 4.94 85.6 20070708 105500.00 110000.00 89.1 78.04 16.01 0 10.14 5.57 106 106 8.68 5.52 28 28 182.10 81.60 1 4.47 90.1 20070708 105500.00 110000.00 93.2 78.03 16.01 0 10.70 0.23 157 157 8.82 2.39 25 25 182.10 81.60 0 3.97 94.2 20070708 105500.00 110000.00 97.2 78.03 16.01 0 11.09 0.67 113 237 10.13 1.75 15 73 182.10 81.60 0 3.55 98.3 20070708 105500.00 110000.00 101.0 78.02 16.01 0 10.98 -10.30 215 250 9.51 2.33 11 29 182.10 81.60 0 3.20 102.1 20070708 105500.00 110000.00 104.7 78.02 16.01 0 10.99 -12.42 272 305 9.25 2.28 7 19 182.10 81.60 0 2.93 105.8 20070708 105500.00 110000.00 109.1 78.01 16.01 0 11.00 -7.15 352 357 9.14 2.39 8 18 182.10 81.60 0 2.67 110.3 20070708 105500.00 110000.00 113.6 78.01 16.01 0 11.00 7.08 436 400 9.10 2.74 9 19 182.10 81.60 0 2.42 114.8 20070708 105500.00 110000.00 118.8 78.00 16.01 0 11.02 -2.71 467 425 9.06 2.47 8 17 182.10 81.60 1 2.13 120.1 20070708 105500.00 110000.00 125.6 77.99 16.01 0 11.08 7.59 463 472 8.99 1.92 6 14 182.10 81.60 2 1.80 126.9 20070708 105500.00 110000.00 133.3 77.98 16.00 0 11.13 3.58 495 528 9.01 1.95 6 14 182.10 81.60 4 1.50 134.7 20070708 105500.00 110000.00 141.9 77.97 16.00 0 11.19 4.08 560 667 9.01 1.84 5 15 182.10 81.60 5 1.25 143.4 20070708 105500.00 110000.00 151.1 77.96 16.00 0 11.24 4.48 637 877 9.05 1.88 5 17 182.10 81.60 8 1.01 152.7 20070708 105500.00 110000.00 161.6 77.95 16.00 0 11.27 -3.44 704 1145 9.08 2.01 6 21 182.10 81.60 10 0.79 163.3 20070708 105500.00 110000.00 173.4 77.93 16.00 0 11.29 -6.67 793 1528 9.12 2.27 7 29 182.10 81.60 13 0.57 175.2 20070708 105500.00 110000.00 185.6 77.92 15.99 0 11.28 5.62 996 1941 9.17 3.02 10 43 182.10 81.60 15 0.37 187.5 20070708 105500.00 110000.00 199.0 77.90 15.99 0 11.36 2.47 1075 2519 9.21 2.75 9 49 182.10 81.60 19 0.16 201.1 20070708 105500.00 110000.00 213.6 77.89 15.99 0 11.42 -2.46 914 2465 9.24 2.73 7 45 182.10 81.60 50 0.00 215.9 20070708 105500.00 110000.00 229.3 77.87 15.98 0 11.41 -13.25 855 2308 9.20 2.60 6 38 182.10 81.60 73 0.00 231.7 20070708 105500.00 110000.00 246.0 77.85 15.98 0 11.38 -4.30 832 2248 9.19 2.64 6 38 182.10 81.60 89 0.00 248.6 20070708 105500.00 110000.00 263.1 77.83 15.98 0 11.33 3.18 860 2209 9.16 2.93 7 40 182.10 81.60 95 0.00 265.8 20070708 105500.00 110000.00 281.6 77.81 15.97 0 11.29 3.57 848 2252 9.15 3.08 7 44 182.10 81.60 98 0.00 284.6 20070708 105500.00 110000.00 301.3 77.79 15.97 0 11.23 4.95 872 2291 9.14 3.48 8 49 182.10 81.60 100 0.00 304.4 20070708 105500.00 110000.00 321.7 77.76 15.97 0 11.17 4.24 871 2351 9.14 3.92 9 58 182.10 81.60 100 0.00 325.0 20070708 105500.00 110000.00 343.2 77.74 15.96 0 11.11 15.44 946 2282 9.13 4.93 12 65 182.10 81.60 100 0.00 346.8 20070708 105500.00 110000.00 365.9 77.72 15.96 0 11.04 12.13 955 2370 9.14 5.87 14 80 182.10 81.60 100 0.00 369.7 20070708 105500.00 110000.00 390.2 77.69 15.95 0 10.99 -7.69 1004 2435 9.31 10.20 25 138 182.10 81.60 100 0.00 394.2 20070708 105500.00 110000.00 412.0 77.67 15.95 0 10.91 -20.27 1113 2461 9.32 13.76 35 178 182.10 81.60 100 0.00 416.1 20070708 105500.00 110000.00 437.9 77.64 15.95 0 10.83 7.42 1293 2447 9.46 25.28 73 315 182.10 81.60 100 0.00 442.4 20070708 105500.00 110000.00 466.5 77.61 15.94 0 10.66 162.69 1540 2080 9.62 56.24 212 657 182.10 81.60 100 0.00 471.2 20070708 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 518.20 2576 2576 182.10 81.60 0 5.51 78.0 20070708 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.20 336.63 2962 2962 182.10 81.60 0 5.26 81.8 20070708 110000.00 110500.00 84.7 78.04 16.01 0 9.66 383.82 2161 2161 9.39 93.23 1893 1893 182.10 81.60 1 4.93 85.6 20070708 110000.00 110500.00 89.1 78.04 16.01 0 10.21 19.22 200 200 8.66 5.54 28 28 182.10 81.60 1 4.46 90.1 20070708 110000.00 110500.00 93.2 78.03 16.01 0 10.70 1.83 143 143 8.81 2.48 21 21 182.10 81.60 0 3.88 94.2 20070708 110000.00 110500.00 97.2 78.03 16.01 0 11.08 -4.41 110 224 10.15 1.76 16 73 182.10 81.60 0 3.55 98.3 20070708 110000.00 110500.00 101.0 78.02 16.01 0 10.97 -8.37 239 242 9.47 2.37 11 28 182.10 81.60 0 3.20 102.1 20070708 110000.00 110500.00 104.7 78.02 16.01 0 10.97 -7.50 303 298 9.22 2.36 8 20 182.10 81.60 0 2.93 105.8 20070708 110000.00 110500.00 109.2 78.01 16.01 0 10.99 7.85 358 366 9.16 2.56 8 19 182.10 81.60 0 2.67 110.3 20070708 110000.00 110500.00 113.6 78.01 16.01 0 10.99 13.65 420 394 9.13 2.68 9 20 182.10 81.60 0 2.42 114.8 20070708 110000.00 110500.00 118.8 78.00 16.01 0 11.03 14.72 433 413 9.06 2.38 7 16 182.10 81.60 1 2.13 120.1 20070708 110000.00 110500.00 125.6 77.99 16.01 0 11.08 4.79 457 454 8.99 1.90 6 13 182.10 81.60 2 1.80 126.9 20070708 110000.00 110500.00 133.3 77.98 16.00 0 11.12 2.55 500 515 9.02 2.00 6 14 182.10 81.60 4 1.50 134.7 20070708 110000.00 110500.00 141.8 77.97 16.00 0 11.17 11.82 577 656 9.02 1.96 6 15 182.10 81.60 5 1.24 143.3 20070708 110000.00 110500.00 151.1 77.96 16.00 0 11.24 13.42 637 862 9.04 1.87 5 17 182.10 81.60 8 1.01 152.7 20070708 110000.00 110500.00 161.6 77.95 16.00 0 11.27 3.05 732 1149 9.08 2.07 6 22 182.10 81.60 10 0.79 163.3 20070708 110000.00 110500.00 173.3 77.93 16.00 0 11.29 -6.40 850 1528 9.12 2.42 7 30 182.10 81.60 13 0.57 175.1 20070708 110000.00 110500.00 185.6 77.92 15.99 0 11.31 -18.75 957 2013 9.19 2.78 9 43 182.10 81.60 15 0.36 187.5 20070708 110000.00 110500.00 199.1 77.90 15.99 0 11.34 -12.22 1130 2471 9.21 3.07 11 52 182.10 81.60 20 0.16 201.2 20070708 110000.00 110500.00 213.6 77.89 15.99 0 11.41 -11.97 911 2418 9.25 2.83 8 46 182.10 81.60 50 0.00 215.9 20070708 110000.00 110500.00 229.3 77.87 15.98 0 11.41 -7.14 854 2332 9.20 2.65 6 39 182.10 81.60 73 0.00 231.7 20070708 110000.00 110500.00 245.9 77.85 15.98 0 11.37 -10.02 855 2214 9.20 2.92 6 39 182.10 81.60 89 0.00 248.5 20070708 110000.00 110500.00 263.0 77.83 15.98 0 11.32 -1.79 851 2206 9.18 3.09 7 42 182.10 81.60 95 0.00 265.7 20070708 110000.00 110500.00 281.8 77.81 15.97 0 11.28 -8.42 843 2245 9.17 3.21 7 46 182.10 81.60 98 0.00 284.7 20070708 110000.00 110500.00 301.4 77.79 15.97 0 11.22 4.95 879 2285 9.15 3.65 8 52 182.10 81.60 100 0.00 304.5 20070708 110000.00 110500.00 321.7 77.76 15.97 0 11.17 -1.41 889 2340 9.14 4.09 10 59 182.10 81.60 100 0.00 325.1 20070708 110000.00 110500.00 343.2 77.74 15.96 0 11.10 2.27 923 2347 9.13 5.03 12 69 182.10 81.60 100 0.00 346.8 20070708 110000.00 110500.00 365.8 77.72 15.96 0 11.04 4.25 962 2368 9.14 6.20 14 83 182.10 81.60 100 0.00 369.6 20070708 110000.00 110500.00 390.2 77.69 15.95 0 10.98 7.79 1017 2414 9.31 10.85 27 146 182.10 81.60 100 0.00 394.2 20070708 110000.00 110500.00 412.0 77.67 15.95 0 10.91 4.04 1064 2475 9.32 13.66 33 179 182.10 81.60 100 0.00 416.2 20070708 110000.00 110500.00 437.9 77.64 15.95 0 10.86 26.58 1104 2496 9.47 22.39 58 297 182.10 81.60 100 0.00 442.3 20070708 110000.00 110500.00 466.6 77.61 15.94 0 10.75 138.07 1649 2678 9.64 51.59 188 684 182.10 81.60 100 0.00 471.3 20070708 110500.00 111000.00 77.2 78.05 16.02 2 9.07 -0.00 180 180 10.22 413.94 2761 2761 182.10 81.60 0 5.51 78.0 20070708 110500.00 111000.00 80.9 78.05 16.01 2 9.06 -0.00 154 154 10.15 270.47 2336 2336 182.10 81.60 0 5.26 81.8 20070708 110500.00 111000.00 84.6 78.04 16.01 0 9.00 1.20 137 137 7.50 25.26 4 4 182.10 81.60 1 4.93 85.5 20070708 110500.00 111000.00 89.1 78.04 16.01 0 10.16 -3.57 131 131 8.66 5.78 29 29 182.10 81.60 1 4.46 90.0 20070708 110500.00 111000.00 93.2 78.03 16.01 0 10.69 0.10 158 158 8.85 2.49 26 26 182.10 81.60 0 3.97 94.2 20070708 110500.00 111000.00 97.3 78.03 16.01 0 11.09 2.03 116 243 10.12 1.79 15 73 182.10 81.60 0 3.55 98.3 20070708 110500.00 111000.00 101.0 78.02 16.01 0 11.03 -11.33 189 270 9.57 2.41 9 31 182.10 81.60 0 3.20 102.1 20070708 110500.00 111000.00 104.7 78.02 16.01 0 10.95 -12.22 310 293 9.21 2.58 9 20 182.10 81.60 0 2.93 105.9 20070708 110500.00 111000.00 109.1 78.01 16.01 0 10.98 -3.17 356 361 9.16 2.60 8 20 182.10 81.60 0 2.67 110.3 20070708 110500.00 111000.00 113.7 78.00 16.01 0 10.98 3.11 417 386 9.11 2.69 8 19 182.10 81.60 0 2.42 114.9 20070708 110500.00 111000.00 118.8 78.00 16.01 0 11.01 7.16 470 406 9.06 2.47 8 17 182.10 81.60 1 2.13 120.1 20070708 110500.00 111000.00 125.5 77.99 16.01 0 11.06 5.87 469 441 8.97 1.96 6 13 182.10 81.60 2 1.80 126.9 20070708 110500.00 111000.00 133.4 77.98 16.00 0 11.12 6.10 489 509 9.01 2.05 6 14 182.10 81.60 4 1.50 134.8 20070708 110500.00 111000.00 141.9 77.97 16.00 0 11.19 -4.16 564 644 9.02 1.89 5 15 182.10 81.60 5 1.24 143.4 20070708 110500.00 111000.00 151.2 77.96 16.00 0 11.25 -5.57 623 857 9.04 1.82 5 17 182.10 81.60 8 1.01 152.8 20070708 110500.00 111000.00 161.5 77.95 16.00 0 11.28 -8.15 721 1157 9.07 2.06 6 22 182.10 81.60 10 0.79 163.2 20070708 110500.00 111000.00 173.4 77.93 16.00 0 11.27 -14.42 872 1548 9.13 2.55 8 32 182.10 81.60 13 0.57 175.2 20070708 110500.00 111000.00 185.7 77.92 15.99 0 11.30 2.09 1019 2009 9.19 3.00 10 45 182.10 81.60 15 0.36 187.6 20070708 110500.00 111000.00 199.1 77.90 15.99 0 11.35 -15.30 1145 2583 9.21 2.97 10 53 182.10 81.60 20 0.16 201.2 20070708 110500.00 111000.00 213.6 77.89 15.99 0 11.39 0.38 943 2480 9.25 3.01 8 48 182.10 81.60 50 0.00 215.8 20070708 110500.00 111000.00 229.3 77.87 15.98 0 11.39 -0.15 871 2350 9.21 2.69 7 40 182.10 81.60 73 0.00 231.7 20070708 110500.00 111000.00 245.9 77.85 15.98 0 11.37 -11.82 860 2233 9.18 2.77 6 39 182.10 81.60 89 0.00 248.5 20070708 110500.00 111000.00 263.1 77.83 15.98 0 11.34 -6.77 857 2274 9.16 2.86 6 40 182.10 81.60 95 0.00 265.8 20070708 110500.00 111000.00 281.7 77.81 15.97 0 11.28 -3.55 834 2288 9.15 3.03 7 45 182.10 81.60 98 0.00 284.6 20070708 110500.00 111000.00 301.4 77.79 15.97 0 11.22 1.46 874 2317 9.13 3.53 8 51 182.10 81.60 100 0.00 304.5 20070708 110500.00 111000.00 321.7 77.76 15.97 0 11.17 12.66 900 2333 9.12 4.01 9 56 182.10 81.60 100 0.00 325.1 20070708 110500.00 111000.00 343.2 77.74 15.96 0 11.10 12.02 942 2380 9.12 4.84 11 67 182.10 81.60 100 0.00 346.7 20070708 110500.00 111000.00 365.9 77.72 15.96 0 11.05 4.33 966 2480 9.13 5.68 13 80 182.10 81.60 100 0.00 369.6 20070708 110500.00 111000.00 390.1 77.69 15.95 0 10.95 28.44 1093 2440 9.30 12.04 30 153 182.10 81.60 100 0.00 394.1 20070708 110500.00 111000.00 411.9 77.67 15.95 0 10.92 -1.61 1094 2542 9.31 12.81 33 176 182.10 81.60 100 0.00 416.1 20070708 110500.00 111000.00 437.8 77.64 15.95 0 10.83 21.21 1128 2489 9.44 22.86 59 300 182.10 81.60 100 0.00 442.3 20070708 110500.00 111000.00 466.6 77.61 15.94 0 10.81 -49.78 1272 2607 9.64 38.47 122 558 182.10 81.60 100 0.00 471.4 20070708 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 478.95 2575 2575 182.10 81.60 0 5.51 78.0 20070708 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.19 311.28 2884 2884 182.10 81.60 0 5.26 81.8 20070708 111000.00 111500.00 84.6 78.04 16.01 0 10.40 -9999.00 2111 2111 10.78 3985.83 5438 5438 182.10 81.60 1 4.93 85.5 20070708 111000.00 111500.00 89.1 78.04 16.01 0 10.08 -19.14 288 288 8.69 8.06 45 45 182.10 81.60 1 4.46 90.0 20070708 111000.00 111500.00 93.2 78.03 16.01 0 10.64 10.78 121 121 8.76 2.80 16 16 182.10 81.60 0 3.67 94.2 20070708 111000.00 111500.00 97.3 78.03 16.01 0 10.90 -1.34 183 202 9.81 1.88 19 54 182.10 81.60 0 3.55 98.4 20070708 111000.00 111500.00 101.0 78.02 16.01 0 10.92 -19.06 259 236 9.41 2.50 12 27 182.10 81.60 0 3.20 102.1 20070708 111000.00 111500.00 104.7 78.02 16.01 0 10.96 -17.35 300 293 9.21 2.37 8 19 182.10 81.60 0 2.93 105.8 20070708 111000.00 111500.00 109.2 78.01 16.01 0 10.96 -11.31 383 348 9.12 2.62 9 19 182.10 81.60 0 2.67 110.3 20070708 111000.00 111500.00 113.6 78.01 16.01 0 11.00 -1.02 401 386 9.10 2.50 8 18 182.10 81.60 0 2.42 114.8 20070708 111000.00 111500.00 118.8 78.00 16.01 0 11.01 3.02 456 407 9.04 2.33 7 16 182.10 81.60 1 2.13 120.1 20070708 111000.00 111500.00 125.5 77.99 16.01 0 11.07 15.66 472 447 8.97 1.86 6 13 182.10 81.60 2 1.80 126.9 20070708 111000.00 111500.00 133.3 77.98 16.00 0 11.13 7.96 500 508 9.00 1.85 6 13 182.10 81.60 4 1.50 134.8 20070708 111000.00 111500.00 141.9 77.97 16.00 0 11.21 -5.40 555 653 9.01 1.76 5 14 182.10 81.60 5 1.24 143.4 20070708 111000.00 111500.00 151.1 77.96 16.00 0 11.26 -5.60 623 884 9.03 1.78 5 16 182.10 81.60 8 1.01 152.7 20070708 111000.00 111500.00 161.6 77.95 16.00 0 11.27 -13.22 738 1173 9.06 2.02 6 22 182.10 81.60 10 0.79 163.3 20070708 111000.00 111500.00 173.3 77.93 16.00 0 11.28 -8.13 885 1591 9.11 2.44 8 31 182.10 81.60 13 0.57 175.2 20070708 111000.00 111500.00 185.6 77.92 15.99 0 11.30 2.98 1051 2102 9.18 2.92 10 45 182.10 81.60 15 0.36 187.6 20070708 111000.00 111500.00 199.1 77.90 15.99 0 11.34 -7.83 1156 2542 9.20 3.02 10 52 182.10 81.60 19 0.16 201.2 20070708 111000.00 111500.00 213.6 77.89 15.99 0 11.39 -3.64 960 2463 9.24 2.92 8 48 182.10 81.60 50 0.00 215.8 20070708 111000.00 111500.00 229.3 77.87 15.98 0 11.39 -0.14 858 2328 9.20 2.67 6 39 182.10 81.60 73 0.00 231.7 20070708 111000.00 111500.00 245.9 77.85 15.98 0 11.35 -10.07 849 2253 9.17 2.81 6 39 182.10 81.60 89 0.00 248.5 20070708 111000.00 111500.00 263.1 77.83 15.98 0 11.32 -2.78 845 2265 9.16 2.86 7 41 182.10 81.60 95 0.00 265.8 20070708 111000.00 111500.00 281.6 77.81 15.97 0 11.25 0.96 857 2283 9.14 3.30 8 47 182.10 81.60 98 0.00 284.6 20070708 111000.00 111500.00 301.3 77.79 15.97 0 11.20 -4.46 872 2315 9.11 3.59 8 50 182.10 81.60 100 0.00 304.4 20070708 111000.00 111500.00 321.7 77.76 15.97 0 11.14 16.13 886 2369 9.10 4.13 9 59 182.10 81.60 100 0.00 325.0 20070708 111000.00 111500.00 343.2 77.74 15.96 0 11.09 6.87 923 2456 9.10 4.73 11 68 182.10 81.60 100 0.00 346.7 20070708 111000.00 111500.00 365.9 77.72 15.96 0 11.02 8.56 978 2408 9.11 5.89 14 81 182.10 81.60 100 0.00 369.7 20070708 111000.00 111500.00 390.1 77.69 15.95 0 10.96 26.08 1012 2463 9.29 10.62 26 148 182.10 81.60 100 0.00 394.1 20070708 111000.00 111500.00 411.9 77.67 15.95 0 10.87 18.18 1123 2451 9.29 14.26 37 187 182.10 81.60 100 0.00 416.1 20070708 111000.00 111500.00 437.9 77.64 15.95 0 10.81 15.37 1247 2378 9.44 24.62 68 299 182.10 81.60 100 0.00 442.4 20070708 111000.00 111500.00 466.5 77.61 15.94 0 10.74 -38.46 1406 2574 9.63 46.60 156 638 182.10 81.60 100 0.00 471.2 20070708 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.17 502.67 2868 2868 182.10 81.60 0 5.51 78.2 20070708 111500.00 112000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.22 337.94 3110 3110 182.10 81.60 0 5.26 81.8 20070708 111500.00 112000.00 84.6 78.04 16.01 0 9.51 -475.89 1773 1773 9.48 135.86 2738 2738 182.10 81.60 1 4.93 85.5 20070708 111500.00 112000.00 88.3 78.04 16.01 3 9.36 41.96 1 1 9.36 1.00 1 1 182.10 81.60 1 4.46 89.2 20070708 111500.00 112000.00 93.1 78.03 16.01 0 10.66 10.21 129 129 8.76 2.88 16 16 182.10 81.60 0 3.68 94.1 20070708 111500.00 112000.00 97.2 78.03 16.01 0 10.98 -2.37 150 229 9.93 2.07 17 62 182.10 81.60 0 3.55 98.3 20070708 111500.00 112000.00 101.0 78.02 16.01 0 10.97 -14.01 228 265 9.48 2.66 11 30 182.10 81.60 0 3.20 102.1 20070708 111500.00 112000.00 104.8 78.02 16.01 0 10.95 -9.97 307 299 9.21 2.40 9 20 182.10 81.60 0 2.93 105.9 20070708 111500.00 112000.00 109.1 78.01 16.01 0 10.98 -11.30 343 347 9.14 2.53 8 18 182.10 81.60 0 2.67 110.3 20070708 111500.00 112000.00 113.6 78.01 16.01 0 11.01 3.59 395 410 9.13 2.55 8 19 182.10 81.60 0 2.42 114.8 20070708 111500.00 112000.00 118.8 78.00 16.01 0 11.03 12.42 404 411 9.07 2.28 7 16 182.10 81.60 1 2.13 120.1 20070708 111500.00 112000.00 125.5 77.99 16.01 0 11.08 3.05 436 435 8.98 1.80 5 12 182.10 81.60 2 1.80 126.8 20070708 111500.00 112000.00 133.4 77.98 16.00 0 11.14 -0.15 490 509 9.01 1.84 5 13 182.10 81.60 4 1.50 134.8 20070708 111500.00 112000.00 141.8 77.97 16.00 0 11.20 -12.87 573 662 9.01 1.79 5 14 182.10 81.60 5 1.24 143.3 20070708 111500.00 112000.00 151.2 77.96 16.00 0 11.25 -6.61 648 913 9.04 1.88 5 17 182.10 81.60 8 1.01 152.8 20070708 111500.00 112000.00 161.5 77.95 16.00 0 11.27 -4.20 774 1232 9.08 2.16 6 24 182.10 81.60 10 0.79 163.2 20070708 111500.00 112000.00 173.4 77.93 16.00 0 11.28 4.08 934 1631 9.12 2.55 8 33 182.10 81.60 13 0.57 175.2 20070708 111500.00 112000.00 185.6 77.92 15.99 0 11.30 15.74 1064 2081 9.18 2.97 10 45 182.10 81.60 15 0.36 187.5 20070708 111500.00 112000.00 199.1 77.90 15.99 0 11.34 12.23 1168 2580 9.21 3.08 11 53 182.10 81.60 19 0.16 201.2 20070708 111500.00 112000.00 213.6 77.89 15.99 0 11.41 12.28 917 2482 9.24 2.80 8 46 182.10 81.60 50 0.00 215.8 20070708 111500.00 112000.00 229.3 77.87 15.98 0 11.40 -3.23 855 2362 9.20 2.58 6 39 182.10 81.60 73 0.00 231.7 20070708 111500.00 112000.00 245.9 77.85 15.98 0 11.37 4.69 858 2232 9.18 2.69 6 37 182.10 81.60 89 0.00 248.5 20070708 111500.00 112000.00 263.0 77.83 15.98 0 11.32 -0.21 826 2291 9.16 2.79 6 41 182.10 81.60 95 0.00 265.8 20070708 111500.00 112000.00 281.7 77.81 15.97 0 11.27 8.74 856 2299 9.14 3.12 7 45 182.10 81.60 98 0.00 284.6 20070708 111500.00 112000.00 301.3 77.79 15.97 0 11.20 15.82 879 2320 9.13 3.65 8 53 182.10 81.60 100 0.00 304.5 20070708 111500.00 112000.00 321.7 77.76 15.97 0 11.14 9.05 906 2329 9.12 4.11 10 59 182.10 81.60 100 0.00 325.0 20070708 111500.00 112000.00 343.1 77.74 15.96 0 11.09 23.99 970 2427 9.12 5.06 12 71 182.10 81.60 100 0.00 346.6 20070708 111500.00 112000.00 365.8 77.72 15.96 0 11.02 27.89 969 2375 9.13 6.15 14 83 182.10 81.60 100 0.00 369.6 20070708 111500.00 112000.00 390.1 77.69 15.95 0 10.95 33.94 993 2415 9.30 10.94 26 146 182.10 81.60 100 0.00 394.1 20070708 111500.00 112000.00 411.9 77.67 15.95 0 10.89 12.12 1156 2529 9.30 14.48 37 188 182.10 81.60 100 0.00 416.1 20070708 111500.00 112000.00 438.1 77.64 15.95 0 10.81 15.38 1250 2584 9.44 24.94 70 330 182.10 81.60 100 0.00 442.5 20070708 111500.00 112000.00 466.7 77.61 15.94 0 10.75 67.71 1344 2513 9.63 44.87 145 604 182.10 81.60 100 0.00 471.4 20070708 112000.00 112500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 500.45 2703 2703 182.10 81.60 0 5.51 78.1 20070708 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.18 330.51 2827 2827 182.10 81.60 0 5.26 81.8 20070708 112000.00 112500.00 84.6 78.04 16.01 0 9.16 412.49 754 754 9.62 210.99 4048 4048 182.10 81.60 1 4.93 85.5 20070708 112000.00 112500.00 89.3 78.04 16.01 0 10.04 -2.60 129 129 8.74 8.58 42 42 182.10 81.60 1 4.46 90.2 20070708 112000.00 112500.00 92.8 78.03 16.01 0 10.60 2.36 200 200 9.06 3.61 70 70 182.10 81.60 0 4.18 93.8 20070708 112000.00 112500.00 97.5 78.03 16.01 0 10.93 -1.00 179 227 9.84 2.25 19 59 182.10 81.60 0 3.55 98.5 20070708 112000.00 112500.00 100.9 78.02 16.01 0 10.90 -17.83 262 237 9.42 2.59 13 29 182.10 81.60 0 3.20 102.0 20070708 112000.00 112500.00 104.7 78.02 16.01 0 10.96 -14.68 276 297 9.24 2.35 8 20 182.10 81.60 0 2.93 105.8 20070708 112000.00 112500.00 109.2 78.01 16.01 0 10.95 -4.37 354 316 9.13 2.49 8 18 182.10 81.60 0 2.67 110.3 20070708 112000.00 112500.00 113.6 78.01 16.01 0 10.99 1.57 398 366 9.12 2.63 8 18 182.10 81.60 0 2.42 114.8 20070708 112000.00 112500.00 118.8 78.00 16.01 0 11.03 4.61 398 388 9.07 2.24 7 15 182.10 81.60 1 2.13 120.1 20070708 112000.00 112500.00 125.6 77.99 16.01 0 11.08 -5.57 462 429 8.97 1.81 5 12 182.10 81.60 2 1.80 126.9 20070708 112000.00 112500.00 133.3 77.98 16.00 0 11.16 -16.66 507 543 9.02 1.87 5 14 182.10 81.60 4 1.50 134.7 20070708 112000.00 112500.00 141.8 77.97 16.00 0 11.18 -14.48 616 698 9.03 2.05 6 17 182.10 81.60 5 1.24 143.3 20070708 112000.00 112500.00 151.2 77.96 16.00 0 11.24 -9.38 676 916 9.06 2.06 6 19 182.10 81.60 8 1.01 152.8 20070708 112000.00 112500.00 161.5 77.95 16.00 0 11.25 8.12 782 1179 9.09 2.30 7 24 182.10 81.60 10 0.79 163.2 20070708 112000.00 112500.00 173.4 77.93 16.00 0 11.28 11.65 921 1619 9.14 2.63 9 34 182.10 81.60 13 0.57 175.2 20070708 112000.00 112500.00 185.6 77.92 15.99 0 11.30 13.01 1053 2033 9.20 3.12 11 46 182.10 81.60 15 0.36 187.6 20070708 112000.00 112500.00 199.1 77.90 15.99 0 11.34 3.09 1147 2468 9.22 3.08 11 53 182.10 81.60 19 0.16 201.2 20070708 112000.00 112500.00 213.5 77.89 15.99 0 11.39 1.36 962 2425 9.27 3.14 9 50 182.10 81.60 50 0.00 215.7 20070708 112000.00 112500.00 229.2 77.87 15.98 0 11.38 -11.98 902 2305 9.22 3.05 7 42 182.10 81.60 73 0.00 231.6 20070708 112000.00 112500.00 245.9 77.85 15.98 0 11.35 -9.39 837 2221 9.21 2.96 7 41 182.10 81.60 89 0.00 248.5 20070708 112000.00 112500.00 263.0 77.83 15.98 0 11.31 -3.60 836 2203 9.18 3.13 7 43 182.10 81.60 95 0.00 265.7 20070708 112000.00 112500.00 281.6 77.81 15.97 0 11.25 -3.39 868 2265 9.17 3.45 8 50 182.10 81.60 98 0.00 284.6 20070708 112000.00 112500.00 301.3 77.79 15.97 0 11.19 6.53 889 2304 9.15 4.00 9 56 182.10 81.60 100 0.00 304.5 20070708 112000.00 112500.00 321.7 77.76 15.97 0 11.13 8.86 884 2359 9.14 4.36 10 64 182.10 81.60 100 0.00 325.0 20070708 112000.00 112500.00 343.2 77.74 15.96 0 11.06 18.73 913 2307 9.14 5.51 13 75 182.10 81.60 100 0.00 346.7 20070708 112000.00 112500.00 365.9 77.72 15.96 0 11.00 14.89 999 2415 9.15 6.87 16 93 182.10 81.60 100 0.00 369.7 20070708 112000.00 112500.00 390.3 77.69 15.95 0 10.94 9.17 1022 2372 9.33 11.94 30 161 182.10 81.60 100 0.00 394.3 20070708 112000.00 112500.00 412.0 77.67 15.95 0 10.84 8.27 1133 2199 9.29 15.94 42 186 182.10 81.60 100 0.00 416.2 20070708 112000.00 112500.00 438.1 77.64 15.95 0 10.79 29.74 1164 2390 9.45 25.66 70 330 182.10 81.60 100 0.00 442.5 20070708 112000.00 112500.00 466.8 77.61 15.94 0 10.71 -77.65 1423 2489 9.63 52.27 177 690 182.10 81.60 100 0.00 471.5 20070708 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.19 548.54 2999 2999 182.10 81.60 0 5.51 78.1 20070708 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.24 369.23 3264 3264 182.10 81.60 0 5.26 81.7 20070708 112500.00 113000.00 84.7 78.04 16.01 0 9.01 37.50 135 135 7.51 13.74 4 4 182.10 81.60 1 4.93 85.6 20070708 112500.00 113000.00 88.9 78.04 16.01 0 9.83 -39.24 45 45 7.82 4.74 0 0 182.10 81.60 1 4.46 89.9 20070708 112500.00 113000.00 93.3 78.03 16.01 0 10.73 20.15 613 613 9.62 4.54 486 486 182.10 81.60 0 4.57 94.3 20070708 112500.00 113000.00 97.3 78.03 16.01 0 10.90 -3.32 207 240 9.77 2.45 21 59 182.10 81.60 0 3.55 98.4 20070708 112500.00 113000.00 101.0 78.02 16.01 0 10.93 -4.87 251 266 9.49 3.03 13 34 182.10 81.60 0 3.20 102.0 20070708 112500.00 113000.00 104.7 78.02 16.01 0 10.97 -16.77 272 304 9.29 2.55 9 23 182.10 81.60 0 2.93 105.8 20070708 112500.00 113000.00 109.1 78.01 16.01 0 10.97 -7.00 342 328 9.18 2.62 8 19 182.10 81.60 0 2.67 110.3 20070708 112500.00 113000.00 113.6 78.01 16.01 0 10.99 -8.46 418 372 9.14 2.82 9 20 182.10 81.60 0 2.42 114.8 20070708 112500.00 113000.00 118.8 78.00 16.01 0 11.03 6.54 469 385 9.08 2.49 8 17 182.10 81.60 1 2.13 120.1 20070708 112500.00 113000.00 125.6 77.99 16.01 0 11.08 5.73 537 434 9.01 1.99 7 14 182.10 81.60 2 1.80 126.9 20070708 112500.00 113000.00 133.3 77.98 16.00 0 11.16 15.41 584 583 9.05 2.09 7 16 182.10 81.60 4 1.50 134.7 20070708 112500.00 113000.00 141.8 77.97 16.00 0 11.19 -0.30 652 716 9.05 2.12 7 17 182.10 81.60 5 1.24 143.3 20070708 112500.00 113000.00 151.3 77.96 16.00 0 11.22 7.35 757 892 9.06 2.24 7 20 182.10 81.60 8 1.01 152.9 20070708 112500.00 113000.00 161.5 77.95 16.00 0 11.26 9.76 859 1225 9.11 2.46 8 27 182.10 81.60 10 0.79 163.2 20070708 112500.00 113000.00 173.4 77.93 16.00 0 11.29 15.79 1004 1607 9.16 2.89 10 36 182.10 81.60 13 0.57 175.2 20070708 112500.00 113000.00 185.6 77.92 15.99 0 11.31 5.22 1137 2060 9.22 3.33 12 48 182.10 81.60 15 0.36 187.5 20070708 112500.00 113000.00 199.1 77.90 15.99 0 11.35 -8.68 1235 2560 9.25 3.27 12 58 182.10 81.60 19 0.16 201.2 20070708 112500.00 113000.00 213.5 77.89 15.99 0 11.39 -17.41 999 2462 9.27 3.28 9 52 182.10 81.60 50 0.00 215.7 20070708 112500.00 113000.00 229.3 77.87 15.98 0 11.37 -4.04 957 2311 9.23 3.37 8 47 182.10 81.60 73 0.00 231.7 20070708 112500.00 113000.00 245.9 77.85 15.98 0 11.35 -9.37 917 2253 9.21 3.36 8 44 182.10 81.60 89 0.00 248.5 20070708 112500.00 113000.00 263.1 77.83 15.98 0 11.28 -7.35 924 2226 9.20 3.71 9 49 182.10 81.60 95 0.00 265.8 20070708 112500.00 113000.00 281.7 77.81 15.97 0 11.25 -6.25 949 2247 9.18 3.90 9 51 182.10 81.60 98 0.00 284.7 20070708 112500.00 113000.00 301.3 77.79 15.97 0 11.18 -8.25 962 2263 9.15 4.50 11 58 182.10 81.60 100 0.00 304.4 20070708 112500.00 113000.00 321.7 77.76 15.97 0 11.14 6.79 944 2406 9.15 4.71 11 66 182.10 81.60 100 0.00 325.1 20070708 112500.00 113000.00 343.3 77.74 15.96 0 11.07 15.15 968 2373 9.14 5.77 13 76 182.10 81.60 100 0.00 346.8 20070708 112500.00 113000.00 365.9 77.72 15.96 0 11.00 8.80 1035 2428 9.14 6.87 17 92 182.10 81.60 100 0.00 369.6 20070708 112500.00 113000.00 390.1 77.69 15.95 0 10.92 27.33 1195 2417 9.32 13.98 38 175 182.10 81.60 100 0.00 394.1 20070708 112500.00 113000.00 412.0 77.67 15.95 0 10.87 15.59 1165 2435 9.32 15.50 42 200 182.10 81.60 100 0.00 416.2 20070708 112500.00 113000.00 437.8 77.64 15.95 0 10.76 -18.21 1425 2219 9.44 30.33 97 342 182.10 81.60 100 0.00 442.2 20070708 112500.00 113000.00 466.9 77.61 15.94 0 10.78 78.83 1066 2569 9.64 39.25 106 570 182.10 81.60 100 0.00 471.6 20070708 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 504.81 2681 2681 182.10 81.60 0 5.51 78.0 20070708 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.20 338.79 2937 2937 182.10 81.60 0 5.26 81.8 20070708 113000.00 113500.00 84.6 78.04 16.01 0 9.98 1262.19 7410 7410 9.63 205.96 4286 4286 182.10 81.60 1 4.93 85.5 20070708 113000.00 113500.00 89.0 78.04 16.01 0 10.06 -32.95 330 330 8.76 10.43 52 52 182.10 81.60 1 4.46 89.9 20070708 113000.00 113500.00 93.4 78.03 16.01 0 10.69 -12.68 203 203 8.93 3.54 31 31 182.10 81.60 0 3.96 94.4 20070708 113000.00 113500.00 97.3 78.03 16.01 0 10.85 -3.87 220 228 9.70 2.41 21 56 182.10 81.60 0 3.55 98.3 20070708 113000.00 113500.00 101.0 78.02 16.01 0 10.98 -9.85 210 290 9.52 2.70 11 33 182.10 81.60 0 3.20 102.0 20070708 113000.00 113500.00 104.7 78.02 16.01 0 10.96 -12.66 289 327 9.24 2.50 8 22 182.10 81.60 0 2.93 105.8 20070708 113000.00 113500.00 109.1 78.01 16.01 0 10.97 4.10 358 362 9.16 2.68 8 20 182.10 81.60 0 2.67 110.3 20070708 113000.00 113500.00 113.6 78.01 16.01 0 11.00 -2.32 418 391 9.12 2.67 9 19 182.10 81.60 0 2.42 114.8 20070708 113000.00 113500.00 118.8 78.00 16.01 0 11.04 2.70 464 410 9.07 2.38 8 17 182.10 81.60 1 2.13 120.1 20070708 113000.00 113500.00 125.5 77.99 16.01 0 11.08 8.85 572 437 8.99 2.01 7 14 182.10 81.60 2 1.80 126.9 20070708 113000.00 113500.00 133.3 77.98 16.00 0 11.14 2.56 609 567 9.03 2.20 7 16 182.10 81.60 4 1.50 134.7 20070708 113000.00 113500.00 141.9 77.97 16.00 0 11.20 -4.29 672 696 9.04 2.09 7 17 182.10 81.60 5 1.24 143.4 20070708 113000.00 113500.00 151.2 77.96 16.00 0 11.23 -5.04 794 891 9.07 2.25 8 21 182.10 81.60 8 1.01 152.8 20070708 113000.00 113500.00 161.5 77.95 16.00 0 11.26 0.65 903 1185 9.11 2.49 9 26 182.10 81.60 10 0.79 163.2 20070708 113000.00 113500.00 173.4 77.93 16.00 0 11.26 4.73 1058 1550 9.15 3.08 11 37 182.10 81.60 13 0.57 175.2 20070708 113000.00 113500.00 185.6 77.92 15.99 0 11.29 7.70 1212 2022 9.21 3.53 13 50 182.10 81.60 15 0.36 187.6 20070708 113000.00 113500.00 199.1 77.90 15.99 0 11.34 2.76 1294 2523 9.25 3.55 13 59 182.10 81.60 19 0.16 201.2 20070708 113000.00 113500.00 213.6 77.89 15.99 0 11.38 -11.53 1051 2450 9.28 3.62 11 55 182.10 81.60 50 0.00 215.8 20070708 113000.00 113500.00 229.3 77.87 15.98 0 11.38 -13.70 987 2314 9.25 3.44 9 48 182.10 81.60 73 0.00 231.7 20070708 113000.00 113500.00 246.0 77.85 15.98 0 11.34 -4.68 950 2230 9.21 3.48 8 44 182.10 81.60 89 0.00 248.5 20070708 113000.00 113500.00 263.1 77.83 15.98 0 11.28 -0.88 973 2246 9.20 3.88 9 50 182.10 81.60 95 0.00 265.9 20070708 113000.00 113500.00 281.7 77.81 15.97 0 11.22 9.54 1045 2231 9.18 4.60 11 56 182.10 81.60 98 0.00 284.6 20070708 113000.00 113500.00 301.3 77.79 15.97 0 11.18 21.29 990 2363 9.16 4.58 11 61 182.10 81.60 100 0.00 304.4 20070708 113000.00 113500.00 321.6 77.76 15.97 0 11.11 16.60 1053 2367 9.16 5.52 14 72 182.10 81.60 100 0.00 325.0 20070708 113000.00 113500.00 343.3 77.74 15.96 0 11.03 27.50 1099 2326 9.16 6.92 18 87 182.10 81.60 100 0.00 346.8 20070708 113000.00 113500.00 366.0 77.72 15.96 0 10.98 30.25 1068 2425 9.16 7.83 19 102 182.10 81.60 100 0.00 369.8 20070708 113000.00 113500.00 390.0 77.69 15.95 0 10.91 9.91 1115 2485 9.33 14.18 36 186 182.10 81.60 100 0.00 394.0 20070708 113000.00 113500.00 412.0 77.67 15.95 0 10.83 58.95 1370 2379 9.33 19.51 57 228 182.10 81.60 100 0.00 416.2 20070708 113000.00 113500.00 437.9 77.64 15.95 0 10.77 1.00 1173 2483 9.46 27.60 74 357 182.10 81.60 100 0.00 442.3 20070708 113000.00 113500.00 466.8 77.61 15.94 0 10.71 72.61 1199 2290 9.65 48.96 145 624 182.10 81.60 100 0.00 471.5 20070708 113500.00 113912.00 77.4 78.05 16.02 2 9.08 -0.00 180 180 10.37 498.95 3853 3853 182.10 81.60 0 5.51 78.2 20070708 113500.00 113912.00 80.9 78.05 16.01 2 9.18 -0.00 154 154 10.20 229.52 1999 1999 182.10 81.60 0 5.26 81.8 20070708 113500.00 113912.00 84.8 78.04 16.01 0 8.75 207.28 158 158 7.74 66.69 16 16 182.10 81.60 1 4.93 85.7 20070708 113500.00 113912.00 89.1 78.04 16.01 0 10.08 -15.13 203 203 8.77 9.55 48 48 182.10 81.60 1 4.46 90.1 20070708 113500.00 113912.00 93.1 78.03 16.01 0 10.63 0.78 231 231 8.99 3.74 57 57 182.10 81.60 0 4.13 94.1 20070708 113500.00 113912.00 97.2 78.03 16.01 0 10.79 -1.95 249 198 9.73 2.91 30 64 182.10 81.60 0 3.55 98.3 20070708 113500.00 113912.00 101.0 78.02 16.01 0 10.90 -4.96 247 237 9.58 5.98 20 45 182.10 81.60 0 3.20 102.1 20070708 113500.00 113912.00 104.8 78.02 16.01 0 10.91 -16.87 310 288 9.31 3.23 13 28 182.10 81.60 0 2.93 105.9 20070708 113500.00 113912.00 109.2 78.01 16.01 0 10.98 -13.98 335 362 9.28 3.33 10 26 182.10 81.60 0 2.67 110.4 20070708 113500.00 113912.00 113.5 78.01 16.01 0 11.00 -6.27 412 376 9.21 3.24 10 22 182.10 81.60 0 2.42 114.7 20070708 113500.00 113912.00 118.8 78.00 16.01 0 11.05 -4.64 435 406 9.18 2.84 9 20 182.10 81.60 1 2.13 120.1 20070708 113500.00 113912.00 125.6 77.99 16.01 0 11.09 -9.23 559 469 9.08 2.48 8 17 182.10 81.60 2 1.80 126.9 20070708 113500.00 113912.00 133.3 77.98 16.00 0 11.13 -3.06 600 583 9.13 2.66 9 20 182.10 81.60 4 1.50 134.7 20070708 113500.00 113912.00 142.0 77.97 16.00 0 11.19 -3.66 655 683 9.11 2.54 8 19 182.10 81.60 5 1.24 143.5 20070708 113500.00 113912.00 151.1 77.96 16.00 0 11.23 -3.07 748 888 9.15 2.71 9 24 182.10 81.60 8 1.01 152.7 20070708 113500.00 113912.00 161.6 77.95 16.00 0 11.26 5.86 893 1191 9.18 2.97 10 30 182.10 81.60 10 0.79 163.3 20070708 113500.00 113912.00 173.5 77.93 16.00 0 11.28 -10.15 1002 1551 9.23 3.37 12 41 182.10 81.60 13 0.57 175.3 20070708 113500.00 113912.00 185.7 77.92 15.99 0 11.30 -12.14 1156 2111 9.27 3.80 14 57 182.10 81.60 15 0.36 187.6 20070708 113500.00 113912.00 199.1 77.90 15.99 0 11.35 -25.76 1256 2593 9.31 3.92 15 68 182.10 81.60 19 0.16 201.2 20070708 113500.00 113912.00 213.6 77.89 15.99 0 11.38 -30.41 1067 2512 9.34 4.10 12 65 182.10 81.60 50 0.00 215.8 20070708 113500.00 113912.00 229.3 77.87 15.98 0 11.39 -11.33 962 2340 9.30 3.70 9 52 182.10 81.60 73 0.00 231.6 20070708 113500.00 113912.00 245.9 77.85 15.98 0 11.34 -17.54 928 2290 9.28 3.83 9 53 182.10 81.60 89 0.00 248.5 20070708 113500.00 113912.00 263.1 77.83 15.98 0 11.29 -4.96 924 2287 9.26 4.22 10 57 182.10 81.60 95 0.00 265.8 20070708 113500.00 113912.00 281.6 77.81 15.97 0 11.24 7.41 952 2338 9.24 4.75 11 64 182.10 81.60 98 0.00 284.5 20070708 113500.00 113912.00 301.2 77.79 15.97 0 11.16 13.19 987 2395 9.22 5.50 13 73 182.10 81.60 100 0.00 304.4 20070708 113500.00 113912.00 321.8 77.76 15.97 0 11.09 -6.08 1025 2511 9.22 6.30 16 92 182.10 81.60 100 0.00 325.1 20070708 113500.00 113912.00 343.3 77.74 15.96 0 11.02 19.75 1078 2451 9.21 7.63 19 103 182.10 81.60 100 0.00 346.8 20070708 113500.00 113912.00 366.0 77.72 15.96 0 10.97 26.77 1100 2469 9.20 8.71 22 115 182.10 81.60 100 0.00 369.8 20070708 113500.00 113912.00 390.2 77.69 15.95 0 10.88 46.89 1143 2404 9.35 16.16 43 206 182.10 81.60 100 0.00 394.2 20070708 113500.00 113912.00 412.1 77.67 15.95 0 10.86 -16.90 1187 2572 9.35 17.65 47 233 182.10 81.60 100 0.00 416.3 20070708 113500.00 113912.00 437.8 77.64 15.95 0 10.80 49.16 1189 2591 9.49 28.50 78 387 182.10 81.60 100 0.00 442.2 20070708 113500.00 113912.00 466.7 77.61 15.94 0 10.68 44.16 1395 2507 9.67 60.40 201 805 182.10 81.60 100 0.00 471.4 20070708 114900.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.48 1469.60 5887 5887 182.10 81.60 0 5.51 78.2 20070708 114900.00 115000.00 80.8 78.05 16.01 2 9.25 -0.00 154 154 10.44 361.10 3037 3037 182.10 81.60 0 5.26 81.7 20070708 114900.00 115000.00 84.9 78.04 16.01 0 9.65 336.75 230 230 9.63 56.73 777 777 182.10 81.60 1 4.93 85.8 20070708 114900.00 115000.00 89.2 78.04 16.01 0 10.11 20.43 433 433 9.12 24.26 116 116 182.10 81.60 1 4.46 90.2 20070708 114900.00 115000.00 93.2 78.03 16.01 0 10.78 -0.08 2982 2982 10.17 6.36 5263 5263 182.10 81.60 0 5.28 94.2 20070708 114900.00 115000.00 97.2 78.03 16.01 0 10.93 16.57 187 254 10.13 4.94 39 128 182.10 81.60 0 3.55 98.3 20070708 114900.00 115000.00 101.1 78.02 16.01 0 11.03 -4.60 191 284 9.94 4.99 24 79 182.10 81.60 0 3.20 102.2 20070708 114900.00 115000.00 104.7 78.02 16.01 0 10.91 9.11 304 285 9.55 6.05 22 49 182.10 81.60 0 2.93 105.8 20070708 114900.00 115000.00 109.0 78.01 16.01 0 10.90 -24.06 406 283 9.46 6.46 25 45 182.10 81.60 0 2.67 110.2 20070708 114900.00 115000.00 113.7 78.00 16.01 0 10.98 -2.32 363 347 9.48 5.88 18 41 182.10 81.60 0 2.42 114.9 20070708 114900.00 115000.00 118.7 78.00 16.01 0 11.02 -25.78 384 387 9.40 4.74 14 34 182.10 81.60 1 2.13 120.0 20070708 114900.00 115000.00 125.6 77.99 16.01 0 11.09 -9.85 481 497 9.35 4.20 13 31 182.10 81.60 2 1.80 126.9 20070708 114900.00 115000.00 133.4 77.98 16.00 0 11.10 -6.64 602 565 9.35 5.01 15 35 182.10 81.60 4 1.50 134.9 20070708 114900.00 115000.00 141.8 77.97 16.00 0 11.20 -0.03 584 696 9.35 4.19 11 31 182.10 81.60 5 1.24 143.3 20070708 114900.00 115000.00 151.3 77.96 16.00 0 11.24 -4.38 680 897 9.38 4.29 13 38 182.10 81.60 8 1.01 152.9 20070708 114900.00 115000.00 161.4 77.95 16.00 0 11.30 -4.94 692 1186 9.41 3.68 12 47 182.10 81.60 10 0.79 163.1 20070708 114900.00 115000.00 173.6 77.93 16.00 0 11.31 -12.13 881 1632 9.43 4.81 15 62 182.10 81.60 13 0.57 175.4 20070708 114900.00 115000.00 185.7 77.92 15.99 0 11.29 -19.19 1148 2127 9.47 6.33 22 94 182.10 81.60 15 0.36 187.7 20070708 114900.00 115000.00 199.0 77.90 15.99 0 11.34 -34.22 1244 2649 9.50 6.09 23 109 182.10 81.60 19 0.16 201.1 20070708 114900.00 115000.00 213.4 77.89 15.99 0 11.37 4.67 1053 2507 9.53 6.14 19 101 182.10 81.60 50 0.00 215.7 20070708 114900.00 115000.00 229.3 77.87 15.98 0 11.36 -0.36 962 2408 9.50 5.74 15 87 182.10 81.60 73 0.00 231.7 20070708 114900.00 115000.00 245.8 77.85 15.98 0 11.33 0.95 857 2336 9.46 5.76 13 82 182.10 81.60 89 0.00 248.4 20070708 114900.00 115000.00 263.3 77.83 15.98 0 11.27 15.61 946 2326 9.44 6.73 16 92 182.10 81.60 95 0.00 266.0 20070708 114900.00 115000.00 281.6 77.81 15.97 0 11.20 -6.96 906 2341 9.40 7.22 17 100 182.10 81.60 98 0.00 284.6 20070708 114900.00 115000.00 301.3 77.79 15.97 0 11.16 29.13 891 2414 9.40 7.64 17 111 182.10 81.60 100 0.00 304.4 20070708 114900.00 115000.00 321.6 77.76 15.97 0 11.11 38.55 972 2470 9.39 8.63 21 129 182.10 81.60 100 0.00 325.0 20070708 114900.00 115000.00 343.2 77.74 15.96 0 11.04 26.17 957 2510 9.39 10.25 25 154 182.10 81.60 100 0.00 346.8 20070708 114900.00 115000.00 366.0 77.72 15.96 0 10.98 64.94 1070 2476 9.40 13.05 33 179 182.10 81.60 100 0.00 369.7 20070708 114900.00 115000.00 390.1 77.69 15.95 0 10.85 29.30 1017 2493 9.58 26.34 65 371 182.10 81.60 100 0.00 394.1 20070708 114900.00 115000.00 412.1 77.67 15.95 0 10.92 -37.47 1032 2864 9.56 22.70 56 361 182.10 81.60 100 0.00 416.3 20070708 114900.00 115000.00 437.4 77.64 15.95 0 10.72 -50.14 1187 2242 9.69 54.86 150 641 182.10 81.60 100 0.00 441.9 20070708 114900.00 115000.00 466.4 77.61 15.94 0 10.84 92.64 1214 3160 9.92 70.12 199 1157 182.10 81.60 100 0.00 471.1 20070708 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 509.22 2631 2631 182.10 81.60 0 5.51 78.1 20070708 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.17 322.57 2734 2734 182.10 81.60 0 5.26 81.8 20070708 115000.00 115500.00 84.6 78.04 16.01 0 9.70 278.98 2973 2973 9.43 121.96 2392 2392 182.10 81.60 1 4.93 85.5 20070708 115000.00 115500.00 89.1 78.04 16.01 0 10.06 -8.93 289 289 8.51 8.82 24 24 182.10 81.60 1 4.46 90.1 20070708 115000.00 115500.00 93.2 78.03 16.01 0 10.64 8.75 140 140 8.76 2.77 19 19 182.10 81.60 0 3.80 94.2 20070708 115000.00 115500.00 97.3 78.03 16.01 0 10.85 3.20 224 216 9.67 2.15 20 50 182.10 81.60 0 3.55 98.4 20070708 115000.00 115500.00 101.0 78.02 16.01 0 10.91 -6.73 248 235 9.43 2.46 12 29 182.10 81.60 0 3.20 102.0 20070708 115000.00 115500.00 104.7 78.02 16.01 0 10.93 -11.13 285 276 9.23 2.34 9 20 182.10 81.60 0 2.93 105.8 20070708 115000.00 115500.00 109.2 78.01 16.01 0 10.99 -8.81 338 354 9.15 2.44 7 18 182.10 81.60 0 2.67 110.3 20070708 115000.00 115500.00 113.6 78.00 16.01 0 11.00 -3.16 384 365 9.11 2.48 7 17 182.10 81.60 0 2.42 114.9 20070708 115000.00 115500.00 118.8 78.00 16.01 0 11.03 -0.87 419 395 9.04 2.20 7 15 182.10 81.60 1 2.13 120.1 20070708 115000.00 115500.00 125.6 77.99 16.01 0 11.08 -4.95 472 468 8.97 1.89 5 13 182.10 81.60 2 1.80 127.0 20070708 115000.00 115500.00 133.3 77.98 16.00 0 11.13 -1.67 527 552 9.01 1.99 6 15 182.10 81.60 4 1.50 134.7 20070708 115000.00 115500.00 141.9 77.97 16.00 0 11.19 3.96 580 670 9.02 1.86 5 15 182.10 81.60 5 1.24 143.4 20070708 115000.00 115500.00 151.1 77.96 16.00 0 11.25 12.77 627 863 9.03 1.81 5 17 182.10 81.60 8 1.01 152.7 20070708 115000.00 115500.00 161.6 77.95 16.00 0 11.29 0.21 727 1183 9.07 1.99 6 21 182.10 81.60 10 0.79 163.3 20070708 115000.00 115500.00 173.4 77.93 16.00 0 11.29 -7.33 870 1564 9.12 2.42 8 31 182.10 81.60 13 0.57 175.2 20070708 115000.00 115500.00 185.6 77.92 15.99 0 11.30 1.34 1097 2093 9.19 3.06 11 46 182.10 81.60 15 0.36 187.6 20070708 115000.00 115500.00 199.1 77.90 15.99 0 11.36 1.90 1210 2658 9.21 3.00 11 54 182.10 81.60 19 0.16 201.2 20070708 115000.00 115500.00 213.5 77.89 15.99 0 11.39 -0.09 976 2521 9.24 3.01 8 49 182.10 81.60 50 0.00 215.7 20070708 115000.00 115500.00 229.3 77.87 15.98 0 11.38 -2.39 911 2353 9.20 2.86 7 41 182.10 81.60 73 0.00 231.7 20070708 115000.00 115500.00 246.0 77.85 15.98 0 11.33 9.11 896 2300 9.18 3.07 7 43 182.10 81.60 89 0.00 248.5 20070708 115000.00 115500.00 263.1 77.83 15.98 0 11.28 4.47 911 2287 9.16 3.37 8 46 182.10 81.60 95 0.00 265.8 20070708 115000.00 115500.00 281.7 77.81 15.97 0 11.22 17.23 915 2323 9.14 3.71 9 51 182.10 81.60 98 0.00 284.6 20070708 115000.00 115500.00 301.3 77.79 15.97 0 11.17 19.11 920 2348 9.12 4.05 9 56 182.10 81.60 100 0.00 304.4 20070708 115000.00 115500.00 321.6 77.76 15.97 0 11.10 21.47 964 2376 9.11 4.70 11 64 182.10 81.60 100 0.00 325.0 20070708 115000.00 115500.00 343.2 77.74 15.96 0 11.05 13.47 946 2418 9.10 5.16 12 73 182.10 81.60 100 0.00 346.8 20070708 115000.00 115500.00 365.9 77.72 15.96 0 10.97 42.19 1019 2440 9.11 6.90 17 93 182.10 81.60 100 0.00 369.6 20070708 115000.00 115500.00 390.1 77.69 15.95 0 10.93 27.38 1036 2455 9.28 11.29 27 151 182.10 81.60 100 0.00 394.1 20070708 115000.00 115500.00 412.1 77.67 15.95 0 10.85 54.48 1151 2566 9.29 14.92 40 204 182.10 81.60 100 0.00 416.3 20070708 115000.00 115500.00 437.8 77.64 15.95 0 10.80 42.01 1186 2541 9.43 23.67 65 318 182.10 81.60 100 0.00 442.3 20070708 115000.00 115500.00 466.7 77.61 15.94 0 10.74 17.08 1338 2683 9.62 45.55 145 646 182.10 81.60 100 0.00 471.4 20070708 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.17 537.00 2848 2848 182.10 81.60 0 5.51 78.1 20070708 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.21 341.32 2999 2999 182.10 81.60 0 5.26 81.7 20070708 115500.00 120000.00 84.6 78.04 16.01 1 8.50 -564.70 1 1 9.50 9.01 14 14 182.10 81.60 1 4.93 85.5 20070708 115500.00 120000.00 89.1 78.04 16.01 0 10.00 -38.20 184 184 8.72 9.42 49 49 182.10 81.60 1 4.46 90.0 20070708 115500.00 120000.00 93.1 78.03 16.01 0 10.65 -0.06 143 143 8.81 2.94 20 20 182.10 81.60 0 3.75 94.1 20070708 115500.00 120000.00 97.2 78.03 16.01 0 10.96 -1.81 165 254 9.88 2.44 18 65 182.10 81.60 0 3.55 98.3 20070708 115500.00 120000.00 101.0 78.02 16.01 0 10.90 -6.98 263 227 9.43 2.74 13 29 182.10 81.60 0 3.20 102.1 20070708 115500.00 120000.00 104.7 78.02 16.01 0 10.93 -9.47 300 282 9.24 2.46 9 22 182.10 81.60 0 2.93 105.9 20070708 115500.00 120000.00 109.1 78.01 16.01 0 10.95 1.46 350 321 9.16 2.64 9 20 182.10 81.60 0 2.67 110.3 20070708 115500.00 120000.00 113.6 78.01 16.01 0 11.00 -9.61 376 366 9.14 2.58 8 19 182.10 81.60 0 2.42 114.8 20070708 115500.00 120000.00 118.8 78.00 16.01 0 11.02 -1.77 427 381 9.07 2.40 7 16 182.10 81.60 1 2.13 120.1 20070708 115500.00 120000.00 125.5 77.99 16.01 0 11.06 6.50 486 450 8.99 2.03 6 14 182.10 81.60 2 1.80 126.9 20070708 115500.00 120000.00 133.3 77.98 16.00 0 11.12 7.36 498 542 9.02 2.05 6 15 182.10 81.60 4 1.50 134.7 20070708 115500.00 120000.00 141.9 77.97 16.00 0 11.20 13.03 541 644 9.04 1.87 5 15 182.10 81.60 5 1.24 143.4 20070708 115500.00 120000.00 151.2 77.96 16.00 0 11.25 5.76 608 851 9.06 1.86 5 17 182.10 81.60 8 1.01 152.8 20070708 115500.00 120000.00 161.6 77.95 16.00 0 11.28 -2.89 726 1148 9.10 2.08 6 23 182.10 81.60 10 0.79 163.3 20070708 115500.00 120000.00 173.3 77.93 16.00 0 11.29 -5.38 911 1634 9.16 2.62 9 35 182.10 81.60 13 0.57 175.2 20070708 115500.00 120000.00 185.6 77.92 15.99 0 11.30 -10.01 1106 2148 9.20 3.22 11 49 182.10 81.60 15 0.36 187.6 20070708 115500.00 120000.00 199.1 77.90 15.99 0 11.36 -18.58 1194 2755 9.23 3.14 11 58 182.10 81.60 19 0.16 201.2 20070708 115500.00 120000.00 213.6 77.89 15.99 0 11.39 -11.50 1005 2602 9.26 3.10 9 52 182.10 81.60 50 0.00 215.8 20070708 115500.00 120000.00 229.3 77.87 15.98 0 11.38 -10.94 944 2450 9.22 3.00 8 45 182.10 81.60 73 0.00 231.7 20070708 115500.00 120000.00 245.9 77.85 15.98 0 11.36 -9.98 911 2358 9.20 3.01 7 43 182.10 81.60 89 0.00 248.5 20070708 115500.00 120000.00 263.1 77.83 15.98 0 11.31 3.33 875 2361 9.17 3.18 7 45 182.10 81.60 95 0.00 265.8 20070708 115500.00 120000.00 281.6 77.81 15.97 0 11.25 8.47 920 2464 9.16 3.60 8 52 182.10 81.60 98 0.00 284.6 20070708 115500.00 120000.00 301.4 77.79 15.97 0 11.19 21.74 920 2454 9.14 4.01 9 58 182.10 81.60 100 0.00 304.5 20070708 115500.00 120000.00 321.7 77.76 15.97 0 11.12 26.35 941 2473 9.12 4.52 11 66 182.10 81.60 100 0.00 325.0 20070708 115500.00 120000.00 343.2 77.74 15.96 0 11.07 21.73 956 2531 9.13 5.21 12 77 182.10 81.60 100 0.00 346.7 20070708 115500.00 120000.00 366.0 77.72 15.96 0 11.01 24.31 982 2594 9.14 6.41 15 95 182.10 81.60 100 0.00 369.8 20070708 115500.00 120000.00 390.2 77.69 15.95 0 10.93 63.06 1071 2562 9.31 12.16 30 167 182.10 81.60 100 0.00 394.2 20070708 115500.00 120000.00 411.9 77.67 15.95 0 10.88 55.05 1079 2636 9.30 13.50 34 194 182.10 81.60 100 0.00 416.1 20070708 115500.00 120000.00 437.9 77.64 15.95 0 10.77 42.64 1259 2594 9.44 27.74 77 362 182.10 81.60 100 0.00 442.3 20070708 115500.00 120000.00 466.7 77.61 15.94 0 10.78 121.27 1053 2830 9.66 40.54 112 660 182.10 81.60 100 0.00 471.4 20070708 120000.00 120500.00 77.1 78.05 16.02 2 9.00 -0.00 180 180 10.19 621.93 3009 3009 182.10 81.60 0 5.51 77.9 20070708 120000.00 120500.00 81.0 78.05 16.01 2 9.00 -0.00 154 154 10.24 410.22 3268 3268 182.10 81.60 0 5.25 81.9 20070708 120000.00 120500.00 84.6 78.04 16.01 0 8.55 -335.40 112 112 7.55 87.06 11 11 182.10 81.60 1 4.93 85.5 20070708 120000.00 120500.00 88.8 78.04 16.01 0 9.82 -69.96 141 141 8.82 16.69 86 86 182.10 81.60 1 4.46 89.8 20070708 120000.00 120500.00 94.0 78.03 16.01 0 10.73 -2.60 174 174 9.05 5.07 27 27 182.10 81.60 0 3.73 95.0 20070708 120000.00 120500.00 97.3 78.03 16.01 0 10.94 -10.07 179 257 9.85 2.75 20 66 182.10 81.60 0 3.55 98.4 20070708 120000.00 120500.00 101.0 78.02 16.01 0 10.92 -11.12 241 247 9.48 2.99 13 33 182.10 81.60 0 3.20 102.1 20070708 120000.00 120500.00 104.7 78.02 16.01 0 10.98 -1.93 265 310 9.30 2.82 8 23 182.10 81.60 0 2.93 105.9 20070708 120000.00 120500.00 109.1 78.01 16.01 0 10.96 -6.20 347 331 9.17 2.99 9 20 182.10 81.60 0 2.68 110.3 20070708 120000.00 120500.00 113.6 78.01 16.01 0 10.98 -6.62 395 348 9.18 2.88 10 21 182.10 81.60 0 2.42 114.8 20070708 120000.00 120500.00 118.9 78.00 16.01 0 11.02 -7.14 433 380 9.10 2.56 8 17 182.10 81.60 1 2.13 120.2 20070708 120000.00 120500.00 125.5 77.99 16.01 0 11.08 -4.83 473 446 9.04 2.08 6 15 182.10 81.60 2 1.80 126.8 20070708 120000.00 120500.00 133.4 77.98 16.00 0 11.13 -1.23 498 537 9.06 2.22 6 16 182.10 81.60 4 1.50 134.8 20070708 120000.00 120500.00 141.8 77.97 16.00 0 11.21 -3.00 550 646 9.07 1.98 6 16 182.10 81.60 5 1.24 143.3 20070708 120000.00 120500.00 151.2 77.96 16.00 0 11.26 -10.06 642 873 9.08 2.10 6 18 182.10 81.60 8 1.01 152.8 20070708 120000.00 120500.00 161.6 77.95 16.00 0 11.28 -10.60 790 1254 9.13 2.45 7 27 182.10 81.60 10 0.79 163.3 20070708 120000.00 120500.00 173.4 77.93 16.00 0 11.28 -12.06 951 1715 9.19 2.98 10 40 182.10 81.60 13 0.57 175.2 20070708 120000.00 120500.00 185.6 77.92 15.99 0 11.31 -5.30 1145 2272 9.24 3.36 12 54 182.10 81.60 15 0.36 187.6 20070708 120000.00 120500.00 199.1 77.90 15.99 0 11.35 -13.08 1278 2797 9.26 3.45 13 63 182.10 81.60 19 0.16 201.2 20070708 120000.00 120500.00 213.5 77.89 15.99 0 11.38 -26.38 1056 2646 9.28 3.47 10 57 182.10 81.60 50 0.00 215.8 20070708 120000.00 120500.00 229.4 77.87 15.98 0 11.37 -12.73 950 2453 9.23 3.19 8 47 182.10 81.60 73 0.00 231.8 20070708 120000.00 120500.00 246.0 77.85 15.98 0 11.34 -0.52 920 2401 9.20 3.26 8 46 182.10 81.60 89 0.00 248.6 20070708 120000.00 120500.00 263.0 77.83 15.98 0 11.29 5.26 920 2405 9.18 3.42 8 48 182.10 81.60 95 0.00 265.8 20070708 120000.00 120500.00 281.7 77.81 15.97 0 11.23 21.32 948 2406 9.15 3.84 9 53 182.10 81.60 98 0.00 284.6 20070708 120000.00 120500.00 301.3 77.79 15.97 0 11.17 31.37 954 2508 9.14 4.28 10 63 182.10 81.60 100 0.00 304.4 20070708 120000.00 120500.00 321.8 77.76 15.97 0 11.13 28.23 982 2572 9.13 4.67 11 69 182.10 81.60 100 0.00 325.1 20070708 120000.00 120500.00 343.2 77.74 15.96 0 11.06 44.47 955 2607 9.12 5.28 13 81 182.10 81.60 100 0.00 346.8 20070708 120000.00 120500.00 365.9 77.72 15.96 0 10.98 44.10 1050 2608 9.13 7.14 18 102 182.10 81.60 100 0.00 369.7 20070708 120000.00 120500.00 390.0 77.69 15.95 0 10.92 31.99 1145 2643 9.30 13.13 34 180 182.10 81.60 100 0.00 394.0 20070708 120000.00 120500.00 412.2 77.67 15.95 0 10.87 92.79 1128 2670 9.29 14.38 37 201 182.10 81.60 100 0.00 416.4 20070708 120000.00 120500.00 437.9 77.64 15.95 0 10.77 57.87 1071 2691 9.44 25.01 66 376 182.10 81.60 100 0.00 442.4 20070708 120000.00 120500.00 466.4 77.61 15.94 0 10.71 130.73 1290 2691 9.63 50.42 154 715 182.10 81.60 100 0.00 471.2 20070708 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 514.84 2686 2686 182.10 81.60 0 5.51 78.1 20070708 120500.00 121000.00 81.0 78.05 16.01 2 9.00 -0.00 154 154 10.20 334.94 2923 2923 182.10 81.60 0 5.25 81.8 20070708 120500.00 121000.00 84.6 78.04 16.01 0 6.44 -2329.33 3 3 5.94 779.57 1 1 182.10 81.60 1 4.93 85.5 20070708 120500.00 121000.00 89.0 78.04 16.01 0 9.77 -1185.75 69 69 6.77 1.42 0 0 182.10 81.60 1 4.46 90.0 20070708 120500.00 121000.00 93.3 78.03 16.01 0 10.69 2.83 196 196 8.88 3.17 29 29 182.10 81.60 0 3.96 94.3 20070708 120500.00 121000.00 97.3 78.03 16.01 0 11.02 -11.53 130 257 10.02 2.12 17 74 182.10 81.60 0 3.55 98.3 20070708 120500.00 121000.00 100.9 78.02 16.01 0 10.93 -12.82 235 253 9.48 2.49 12 32 182.10 81.60 0 3.20 102.0 20070708 120500.00 121000.00 104.7 78.02 16.01 0 10.94 -8.36 301 297 9.21 2.50 9 21 182.10 81.60 0 2.93 105.8 20070708 120500.00 121000.00 109.1 78.01 16.01 0 10.96 -6.09 358 326 9.14 2.55 8 19 182.10 81.60 0 2.68 110.3 20070708 120500.00 121000.00 113.6 78.01 16.01 0 10.97 -0.82 401 352 9.11 2.74 9 19 182.10 81.60 0 2.42 114.8 20070708 120500.00 121000.00 118.8 78.00 16.01 0 11.04 -2.45 419 399 9.06 2.27 7 15 182.10 81.60 1 2.13 120.1 20070708 120500.00 121000.00 125.6 77.99 16.01 0 11.08 -4.86 514 456 8.98 1.94 6 13 182.10 81.60 2 1.80 126.9 20070708 120500.00 121000.00 133.3 77.98 16.00 0 11.14 0.87 543 540 9.02 1.99 6 15 182.10 81.60 4 1.50 134.7 20070708 120500.00 121000.00 141.9 77.97 16.00 0 11.22 0.02 576 656 9.03 1.77 5 14 182.10 81.60 5 1.24 143.4 20070708 120500.00 121000.00 151.2 77.96 16.00 0 11.26 -2.84 687 898 9.05 1.89 6 18 182.10 81.60 8 1.01 152.8 20070708 120500.00 121000.00 161.5 77.95 16.00 0 11.27 1.56 865 1257 9.10 2.38 8 26 182.10 81.60 10 0.79 163.2 20070708 120500.00 121000.00 173.4 77.93 16.00 0 11.29 -5.04 1002 1711 9.14 2.72 9 35 182.10 81.60 13 0.57 175.2 20070708 120500.00 121000.00 185.6 77.92 15.99 0 11.31 1.22 1224 2187 9.20 3.31 12 50 182.10 81.60 15 0.36 187.6 20070708 120500.00 121000.00 199.1 77.90 15.99 0 11.35 -1.88 1338 2669 9.23 3.42 13 58 182.10 81.60 19 0.16 201.2 20070708 120500.00 121000.00 213.6 77.89 15.99 0 11.39 3.77 1072 2572 9.26 3.43 10 52 182.10 81.60 50 0.00 215.9 20070708 120500.00 121000.00 229.2 77.87 15.98 0 11.36 8.90 1008 2379 9.22 3.33 9 46 182.10 81.60 73 0.00 231.6 20070708 120500.00 121000.00 246.0 77.85 15.98 0 11.32 8.85 965 2285 9.20 3.47 8 45 182.10 81.60 89 0.00 248.5 20070708 120500.00 121000.00 263.1 77.83 15.98 0 11.29 13.26 953 2294 9.17 3.48 8 47 182.10 81.60 95 0.00 265.8 20070708 120500.00 121000.00 281.7 77.81 15.97 0 11.23 24.87 977 2355 9.16 3.98 10 53 182.10 81.60 98 0.00 284.6 20070708 120500.00 121000.00 301.4 77.79 15.97 0 11.17 18.56 968 2370 9.14 4.23 10 58 182.10 81.60 100 0.00 304.5 20070708 120500.00 121000.00 321.7 77.76 15.97 0 11.11 31.38 1000 2413 9.12 4.87 12 67 182.10 81.60 100 0.00 325.0 20070708 120500.00 121000.00 343.2 77.74 15.96 0 11.06 27.94 1052 2418 9.12 5.77 14 76 182.10 81.60 100 0.00 346.7 20070708 120500.00 121000.00 365.9 77.72 15.96 0 10.99 37.01 1063 2496 9.12 6.87 17 94 182.10 81.60 100 0.00 369.6 20070708 120500.00 121000.00 390.1 77.69 15.95 0 10.92 38.12 1093 2473 9.30 12.69 32 167 182.10 81.60 100 0.00 394.1 20070708 120500.00 121000.00 412.0 77.67 15.95 0 10.86 -20.01 1140 2490 9.30 14.98 39 195 182.10 81.60 100 0.00 416.2 20070708 120500.00 121000.00 438.0 77.64 15.95 0 10.82 85.71 1199 2555 9.43 23.55 64 312 182.10 81.60 100 0.00 442.4 20070708 120500.00 121000.00 466.5 77.61 15.94 0 10.71 94.90 1317 2492 9.63 48.54 154 653 182.10 81.60 100 0.00 471.2 20070708 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 524.56 2628 2628 182.10 81.60 0 5.51 78.1 20070708 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.19 344.06 2869 2869 182.10 81.60 0 5.25 81.8 20070708 121000.00 121500.00 84.6 78.04 16.01 0 8.94 -82.79 1 1 9.44 4.27 3 3 182.10 81.60 1 4.93 85.5 20070708 121000.00 121500.00 89.1 78.04 16.01 0 10.00 13.75 162 162 8.69 8.66 45 45 182.10 81.60 1 4.46 90.1 20070708 121000.00 121500.00 93.2 78.03 16.01 0 10.65 1.52 124 124 8.75 3.01 15 15 182.10 81.60 0 3.58 94.2 20070708 121000.00 121500.00 97.3 78.03 16.01 0 10.90 -9.81 191 237 9.79 2.30 20 60 182.10 81.60 0 3.55 98.3 20070708 121000.00 121500.00 101.0 78.02 16.01 0 10.94 -8.48 252 285 9.45 2.87 12 32 182.10 81.60 0 3.20 102.0 20070708 121000.00 121500.00 104.7 78.02 16.01 0 10.94 -12.77 316 312 9.22 2.63 9 22 182.10 81.60 0 2.93 105.8 20070708 121000.00 121500.00 109.2 78.01 16.01 0 10.95 -13.64 357 331 9.16 2.66 9 20 182.10 81.60 0 2.68 110.3 20070708 121000.00 121500.00 113.6 78.01 16.01 0 10.99 -1.41 418 368 9.13 2.74 9 19 182.10 81.60 0 2.42 114.8 20070708 121000.00 121500.00 118.9 78.00 16.01 0 11.04 0.27 461 396 9.07 2.40 8 16 182.10 81.60 1 2.13 120.1 20070708 121000.00 121500.00 125.6 77.99 16.01 0 11.09 6.85 522 453 8.99 1.98 6 13 182.10 81.60 2 1.80 126.9 20070708 121000.00 121500.00 133.4 77.98 16.00 0 11.14 -5.03 582 515 9.02 2.07 7 14 182.10 81.60 4 1.50 134.8 20070708 121000.00 121500.00 141.9 77.97 16.00 0 11.22 2.85 612 662 9.03 1.85 6 15 182.10 81.60 5 1.24 143.4 20070708 121000.00 121500.00 151.2 77.96 16.00 0 11.25 5.40 734 921 9.06 2.10 7 19 182.10 81.60 8 1.01 152.8 20070708 121000.00 121500.00 161.5 77.95 16.00 0 11.27 2.16 892 1273 9.10 2.42 8 26 182.10 81.60 10 0.79 163.3 20070708 121000.00 121500.00 173.4 77.93 16.00 0 11.29 10.35 1074 1696 9.14 2.83 10 37 182.10 81.60 13 0.57 175.2 20070708 121000.00 121500.00 185.6 77.92 15.99 0 11.31 10.06 1270 2203 9.21 3.37 13 51 182.10 81.60 15 0.36 187.5 20070708 121000.00 121500.00 199.1 77.90 15.99 0 11.35 3.16 1376 2665 9.24 3.48 14 60 182.10 81.60 19 0.16 201.2 20070708 121000.00 121500.00 213.5 77.89 15.99 0 11.38 11.75 1098 2529 9.27 3.56 11 55 182.10 81.60 50 0.00 215.8 20070708 121000.00 121500.00 229.3 77.87 15.98 0 11.36 12.22 1028 2346 9.22 3.43 9 47 182.10 81.60 73 0.00 231.7 20070708 121000.00 121500.00 246.0 77.85 15.98 0 11.32 19.24 974 2234 9.20 3.51 9 45 182.10 81.60 89 0.00 248.5 20070708 121000.00 121500.00 263.1 77.83 15.98 0 11.28 15.55 1008 2279 9.18 3.72 9 49 182.10 81.60 95 0.00 265.8 20070708 121000.00 121500.00 281.6 77.81 15.97 0 11.23 33.04 995 2338 9.16 4.00 10 53 182.10 81.60 98 0.00 284.6 20070708 121000.00 121500.00 301.4 77.79 15.97 0 11.17 10.06 1012 2342 9.13 4.43 11 57 182.10 81.60 100 0.00 304.5 20070708 121000.00 121500.00 321.7 77.76 15.97 0 11.12 35.43 1022 2437 9.13 4.92 12 66 182.10 81.60 100 0.00 325.0 20070708 121000.00 121500.00 343.2 77.74 15.96 0 11.06 22.84 1039 2496 9.12 5.58 14 77 182.10 81.60 100 0.00 346.7 20070708 121000.00 121500.00 365.9 77.72 15.96 0 11.00 34.64 1079 2536 9.12 6.76 17 93 182.10 81.60 100 0.00 369.7 20070708 121000.00 121500.00 390.1 77.69 15.95 0 10.94 55.14 1133 2555 9.28 11.92 31 159 182.10 81.60 100 0.00 394.1 20070708 121000.00 121500.00 412.0 77.67 15.95 0 10.89 22.77 1183 2620 9.30 14.29 38 193 182.10 81.60 100 0.00 416.2 20070708 121000.00 121500.00 437.8 77.64 15.95 0 10.79 28.28 1348 2585 9.44 27.45 79 348 182.10 81.60 100 0.00 442.3 20070708 121000.00 121500.00 466.7 77.61 15.94 0 10.76 86.05 1327 2985 9.65 45.40 143 713 182.10 81.60 100 0.00 471.4 20070708 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 502.64 2486 2486 182.10 81.60 0 5.51 78.0 20070708 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.17 322.51 2786 2786 182.10 81.60 0 5.25 81.7 20070708 121500.00 122000.00 84.7 78.04 16.01 0 8.44 385.35 28 28 7.94 9.91 9 9 182.10 81.60 1 4.93 85.6 20070708 121500.00 122000.00 89.1 78.04 16.01 0 10.08 -13.07 350 350 8.71 9.65 46 46 182.10 81.60 1 4.46 90.0 20070708 121500.00 122000.00 93.2 78.03 16.01 0 10.69 0.96 207 207 8.81 2.83 27 27 182.10 81.60 0 3.97 94.2 20070708 121500.00 122000.00 97.3 78.03 16.01 0 11.00 -1.36 147 275 9.94 2.26 17 71 182.10 81.60 0 3.55 98.3 20070708 121500.00 122000.00 101.0 78.02 16.01 0 10.92 -6.14 266 286 9.42 2.91 12 32 182.10 81.60 0 3.20 102.1 20070708 121500.00 122000.00 104.7 78.02 16.01 0 10.94 -11.84 308 313 9.22 2.69 9 22 182.10 81.60 0 2.93 105.8 20070708 121500.00 122000.00 109.2 78.01 16.01 0 10.98 -11.06 330 341 9.16 2.54 8 19 182.10 81.60 0 2.68 110.3 20070708 121500.00 122000.00 113.6 78.01 16.01 0 11.01 2.09 389 369 9.13 2.49 8 18 182.10 81.60 0 2.42 114.8 20070708 121500.00 122000.00 118.9 78.00 16.01 0 11.02 -0.51 461 372 9.05 2.37 8 16 182.10 81.60 1 2.13 120.1 20070708 121500.00 122000.00 125.6 77.99 16.01 0 11.09 -2.81 537 450 8.99 1.88 6 13 182.10 81.60 2 1.80 126.9 20070708 121500.00 122000.00 133.4 77.98 16.00 0 11.14 -9.38 607 523 9.03 2.03 7 15 182.10 81.60 4 1.50 134.8 20070708 121500.00 122000.00 141.9 77.97 16.00 0 11.20 0.42 644 667 9.03 1.94 6 16 182.10 81.60 5 1.24 143.4 20070708 121500.00 122000.00 151.1 77.96 16.00 0 11.24 0.80 743 913 9.05 2.15 7 19 182.10 81.60 8 1.01 152.7 20070708 121500.00 122000.00 161.6 77.95 16.00 0 11.27 2.85 896 1274 9.09 2.47 8 26 182.10 81.60 10 0.79 163.3 20070708 121500.00 122000.00 173.4 77.93 16.00 0 11.29 -2.77 1065 1696 9.14 2.92 10 37 182.10 81.60 13 0.57 175.2 20070708 121500.00 122000.00 185.7 77.92 15.99 0 11.32 -1.22 1224 2197 9.21 3.27 12 50 182.10 81.60 15 0.36 187.6 20070708 121500.00 122000.00 199.1 77.90 15.99 0 11.35 -3.98 1334 2641 9.24 3.51 13 59 182.10 81.60 19 0.16 201.1 20070708 121500.00 122000.00 213.5 77.89 15.99 0 11.37 1.66 1124 2415 9.27 3.70 11 55 182.10 81.60 50 0.00 215.8 20070708 121500.00 122000.00 229.3 77.87 15.98 0 11.36 2.44 1015 2298 9.23 3.49 9 46 182.10 81.60 73 0.00 231.7 20070708 121500.00 122000.00 246.0 77.85 15.98 0 11.33 -7.34 959 2228 9.21 3.53 8 45 182.10 81.60 89 0.00 248.6 20070708 121500.00 122000.00 263.1 77.83 15.98 0 11.29 5.10 988 2253 9.20 3.80 9 49 182.10 81.60 95 0.00 265.8 20070708 121500.00 122000.00 281.6 77.81 15.97 0 11.23 16.13 1001 2272 9.19 4.29 10 55 182.10 81.60 98 0.00 284.5 20070708 121500.00 122000.00 301.3 77.79 15.97 0 11.17 16.41 1018 2279 9.16 4.65 12 61 182.10 81.60 100 0.00 304.4 20070708 121500.00 122000.00 321.7 77.76 15.97 0 11.13 14.35 1024 2334 9.15 5.11 12 65 182.10 81.60 100 0.00 325.0 20070708 121500.00 122000.00 343.3 77.74 15.96 0 11.05 13.54 1076 2337 9.14 6.29 16 79 182.10 81.60 100 0.00 346.8 20070708 121500.00 122000.00 365.9 77.72 15.96 0 10.98 19.33 1133 2358 9.15 7.89 20 97 182.10 81.60 100 0.00 369.7 20070708 121500.00 122000.00 390.1 77.69 15.95 0 10.93 6.19 1150 2471 9.31 13.12 35 172 182.10 81.60 100 0.00 394.1 20070708 121500.00 122000.00 412.0 77.67 15.95 0 10.87 36.95 1191 2461 9.31 15.89 42 197 182.10 81.60 100 0.00 416.2 20070708 121500.00 122000.00 437.9 77.64 15.95 0 10.82 51.91 1216 2475 9.44 23.53 66 306 182.10 81.60 100 0.00 442.4 20070708 121500.00 122000.00 466.4 77.61 15.94 0 10.67 59.55 1609 2236 9.60 55.82 209 662 182.10 81.60 100 0.00 471.1 20070708 122000.00 122500.00 77.1 78.05 16.02 2 9.00 -0.00 180 180 10.22 607.29 3234 3234 182.10 81.60 0 5.51 77.9 20070708 122000.00 122500.00 80.7 78.05 16.01 2 9.00 -0.00 154 154 10.48 751.38 5677 5677 182.10 81.60 0 5.25 81.6 20070708 122000.00 122500.00 85.3 78.04 16.01 0 7.58 -2778.42 4 4 6.08 91.27 0 0 182.10 81.60 1 4.93 86.2 20070708 122000.00 122500.00 89.1 78.04 16.01 3 6.00 -3047.57 1 1 5.50 997.01 0 0 182.10 81.60 1 4.46 90.0 20070708 122000.00 122500.00 92.9 78.03 16.01 0 10.64 -0.83 138 138 9.04 4.31 29 29 182.10 81.60 0 3.77 93.9 20070708 122000.00 122500.00 97.4 78.03 16.01 0 11.00 -5.56 155 299 9.93 3.25 18 76 182.10 81.60 0 3.55 98.4 20070708 122000.00 122500.00 101.1 78.02 16.01 0 10.95 -15.22 238 316 9.47 3.46 12 36 182.10 81.60 0 3.20 102.1 20070708 122000.00 122500.00 104.6 78.02 16.01 0 10.96 -11.37 293 350 9.26 3.23 9 25 182.10 81.60 0 2.93 105.7 20070708 122000.00 122500.00 109.2 78.01 16.01 0 10.94 -10.97 351 320 9.16 2.77 9 20 182.10 81.60 0 2.68 110.4 20070708 122000.00 122500.00 113.7 78.00 16.01 0 11.00 -6.44 397 365 9.15 2.75 8 19 182.10 81.60 0 2.42 114.9 20070708 122000.00 122500.00 118.9 78.00 16.01 0 11.01 -5.03 469 359 9.09 2.67 9 17 182.10 81.60 1 2.13 120.2 20070708 122000.00 122500.00 125.6 77.99 16.01 0 11.09 -0.29 544 461 9.01 2.05 7 14 182.10 81.60 2 1.80 126.9 20070708 122000.00 122500.00 133.3 77.98 16.00 0 11.15 4.37 583 536 9.06 2.14 7 16 182.10 81.60 4 1.50 134.7 20070708 122000.00 122500.00 141.9 77.97 16.00 0 11.20 9.98 630 662 9.06 2.08 6 16 182.10 81.60 5 1.24 143.4 20070708 122000.00 122500.00 151.1 77.96 16.00 0 11.23 8.21 742 909 9.08 2.32 7 21 182.10 81.60 8 1.01 152.7 20070708 122000.00 122500.00 161.6 77.95 16.00 0 11.27 0.53 912 1264 9.11 2.64 9 28 182.10 81.60 10 0.79 163.3 20070708 122000.00 122500.00 173.4 77.93 16.00 0 11.28 1.20 1095 1696 9.17 3.07 11 39 182.10 81.60 13 0.57 175.2 20070708 122000.00 122500.00 185.6 77.92 15.99 0 11.30 -3.94 1293 2104 9.23 3.75 14 52 182.10 81.60 15 0.36 187.6 20070708 122000.00 122500.00 199.2 77.90 15.99 0 11.33 -5.15 1366 2546 9.24 3.69 14 60 182.10 81.60 19 0.16 201.3 20070708 122000.00 122500.00 213.6 77.89 15.99 0 11.37 -24.39 1104 2420 9.28 3.71 11 55 182.10 81.60 50 0.00 215.9 20070708 122000.00 122500.00 229.3 77.87 15.98 0 11.36 -13.80 1016 2290 9.24 3.57 9 47 182.10 81.60 73 0.00 231.6 20070708 122000.00 122500.00 245.9 77.85 15.98 0 11.33 -8.96 976 2194 9.22 3.70 9 47 182.10 81.60 89 0.00 248.5 20070708 122000.00 122500.00 263.1 77.83 15.98 0 11.28 -4.14 1002 2190 9.21 4.10 10 51 182.10 81.60 95 0.00 265.8 20070708 122000.00 122500.00 281.7 77.81 15.97 0 11.23 1.62 985 2264 9.20 4.42 11 57 182.10 81.60 98 0.00 284.6 20070708 122000.00 122500.00 301.3 77.79 15.97 0 11.18 19.80 1022 2252 9.18 4.98 12 62 182.10 81.60 100 0.00 304.4 20070708 122000.00 122500.00 321.7 77.76 15.97 0 11.12 2.15 1043 2296 9.16 5.51 13 69 182.10 81.60 100 0.00 325.1 20070708 122000.00 122500.00 343.4 77.74 15.96 0 11.05 16.51 1031 2315 9.16 6.37 16 81 182.10 81.60 100 0.00 346.9 20070708 122000.00 122500.00 365.9 77.72 15.96 0 11.01 25.80 1098 2400 9.17 7.44 19 95 182.10 81.60 100 0.00 369.6 20070708 122000.00 122500.00 390.1 77.69 15.95 0 10.92 -7.25 1170 2415 9.34 14.86 38 182 182.10 81.60 100 0.00 394.1 20070708 122000.00 122500.00 412.1 77.67 15.95 0 10.87 15.62 1136 2490 9.34 16.21 42 213 182.10 81.60 100 0.00 416.3 20070708 122000.00 122500.00 437.9 77.64 15.95 0 10.79 23.41 1180 2340 9.47 27.02 72 330 182.10 81.60 100 0.00 442.3 20070708 122000.00 122500.00 466.7 77.61 15.94 0 10.76 3.28 1000 2537 9.66 41.94 113 630 182.10 81.60 100 0.00 471.5 20070708 122500.00 123000.00 77.1 78.05 16.02 2 9.00 -0.00 180 180 10.23 662.72 3262 3262 182.10 81.60 0 5.51 78.0 20070708 122500.00 123000.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.27 466.08 3461 3461 182.10 81.60 0 5.25 81.6 20070708 122500.00 123000.00 84.4 78.04 16.01 0 9.33 810.88 245 245 7.82 28.42 8 8 182.10 81.60 1 4.93 85.3 20070708 122500.00 123000.00 88.8 78.04 16.01 0 9.90 11.40 24 24 9.75 9.68 21 21 182.10 81.60 1 4.46 89.8 20070708 122500.00 123000.00 93.3 78.03 16.01 0 10.78 -19.49 2753 2753 10.35 5.66 7675 7675 182.10 81.60 0 5.23 94.3 20070708 122500.00 123000.00 97.4 78.03 16.01 0 11.00 -0.41 176 325 9.92 3.42 20 82 182.10 81.60 0 3.55 98.4 20070708 122500.00 123000.00 101.1 78.02 16.01 0 10.96 3.86 255 351 9.52 4.49 14 42 182.10 81.60 0 3.20 102.2 20070708 122500.00 123000.00 104.9 78.02 16.01 0 10.97 0.26 302 367 9.31 3.51 10 27 182.10 81.60 0 2.93 106.0 20070708 122500.00 123000.00 109.2 78.01 16.01 0 10.97 -6.02 340 342 9.23 3.05 9 22 182.10 81.60 0 2.68 110.4 20070708 122500.00 123000.00 113.8 78.00 16.01 0 10.98 -10.74 419 340 9.17 3.41 10 21 182.10 81.60 0 2.42 115.0 20070708 122500.00 123000.00 118.9 78.00 16.01 0 11.03 -12.01 485 347 9.12 2.59 9 17 182.10 81.60 1 2.13 120.2 20070708 122500.00 123000.00 125.6 77.99 16.01 0 11.10 -0.80 628 459 9.02 2.41 8 16 182.10 81.60 2 1.80 126.9 20070708 122500.00 123000.00 133.5 77.98 16.00 0 11.16 13.17 602 542 9.11 2.38 8 17 182.10 81.60 4 1.50 134.9 20070708 122500.00 123000.00 141.8 77.97 16.00 0 11.20 4.22 675 662 9.10 2.44 8 19 182.10 81.60 5 1.24 143.3 20070708 122500.00 123000.00 151.3 77.96 16.00 0 11.25 -6.20 772 945 9.12 2.48 8 22 182.10 81.60 8 1.01 152.9 20070708 122500.00 123000.00 161.6 77.95 16.00 0 11.27 -6.06 947 1287 9.17 2.91 10 31 182.10 81.60 10 0.79 163.3 20070708 122500.00 123000.00 173.5 77.93 16.00 0 11.28 -8.29 1198 1691 9.21 3.44 14 45 182.10 81.60 13 0.57 175.3 20070708 122500.00 123000.00 185.6 77.92 15.99 0 11.31 0.15 1391 2145 9.26 4.18 17 59 182.10 81.60 15 0.36 187.6 20070708 122500.00 123000.00 199.2 77.90 15.99 0 11.32 -3.05 1422 2574 9.28 4.06 16 67 182.10 81.60 19 0.16 201.3 20070708 122500.00 123000.00 213.5 77.89 15.99 0 11.38 -23.26 1120 2533 9.29 3.80 12 59 182.10 81.60 50 0.00 215.8 20070708 122500.00 123000.00 229.3 77.87 15.98 0 11.35 -16.57 1080 2325 9.24 3.80 10 50 182.10 81.60 73 0.00 231.7 20070708 122500.00 123000.00 246.0 77.85 15.98 0 11.33 -4.35 1042 2309 9.23 3.90 10 50 182.10 81.60 89 0.00 248.6 20070708 122500.00 123000.00 263.1 77.83 15.98 0 11.27 4.18 1056 2286 9.20 4.33 11 53 182.10 81.60 95 0.00 265.9 20070708 122500.00 123000.00 281.7 77.81 15.97 0 11.22 5.13 1096 2298 9.19 4.75 12 59 182.10 81.60 98 0.00 284.6 20070708 122500.00 123000.00 301.3 77.79 15.97 0 11.16 18.23 1097 2375 9.17 5.10 13 66 182.10 81.60 100 0.00 304.4 20070708 122500.00 123000.00 321.8 77.76 15.97 0 11.11 28.67 1113 2446 9.15 5.74 15 75 182.10 81.60 100 0.00 325.1 20070708 122500.00 123000.00 343.2 77.74 15.96 0 11.05 37.28 1088 2492 9.14 6.39 16 85 182.10 81.60 100 0.00 346.7 20070708 122500.00 123000.00 366.0 77.72 15.96 0 10.99 14.89 1140 2641 9.16 7.59 20 106 182.10 81.60 100 0.00 369.7 20070708 122500.00 123000.00 390.1 77.69 15.95 0 10.90 39.89 1269 2590 9.31 15.49 42 196 182.10 81.60 100 0.00 394.1 20070708 122500.00 123000.00 411.1 77.67 15.95 0 10.89 54.55 1186 2667 9.35 15.83 43 221 182.10 81.60 100 0.00 415.3 20070708 122500.00 123000.00 437.9 77.64 15.95 0 10.75 71.98 1442 2540 9.44 32.00 96 388 182.10 81.60 100 0.00 442.4 20070708 122500.00 123000.00 466.8 77.61 15.94 0 10.76 63.38 1195 3084 9.66 45.23 131 751 182.10 81.60 100 0.00 471.5 20070708 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 495.94 2584 2584 182.10 81.60 0 5.51 78.0 20070708 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.18 324.51 2809 2809 182.10 81.60 0 5.25 81.8 20070708 123000.00 123500.00 84.7 78.04 16.01 0 8.75 -420.20 119 119 8.25 65.56 37 37 182.10 81.60 1 4.93 85.6 20070708 123000.00 123500.00 89.1 78.04 16.01 0 10.10 -0.33 267 267 8.69 7.38 41 41 182.10 81.60 1 4.46 90.1 20070708 123000.00 123500.00 93.2 78.03 16.01 0 10.65 -3.70 173 173 8.78 3.06 22 22 182.10 81.60 0 3.86 94.2 20070708 123000.00 123500.00 97.3 78.03 16.01 0 10.97 5.69 159 288 9.88 2.49 17 68 182.10 81.60 0 3.55 98.3 20070708 123000.00 123500.00 101.0 78.02 16.01 0 10.95 0.83 260 324 9.42 2.87 11 33 182.10 81.60 0 3.20 102.1 20070708 123000.00 123500.00 104.7 78.02 16.01 0 10.98 -10.58 310 350 9.23 2.57 8 22 182.10 81.60 0 2.93 105.8 20070708 123000.00 123500.00 109.1 78.01 16.01 0 11.00 -13.05 322 346 9.16 2.36 7 18 182.10 81.60 0 2.68 110.3 20070708 123000.00 123500.00 113.6 78.01 16.01 0 10.99 -15.96 395 330 9.10 2.37 8 17 182.10 81.60 0 2.42 114.8 20070708 123000.00 123500.00 118.8 78.00 16.01 0 11.05 -2.55 445 376 9.05 2.12 7 14 182.10 81.60 1 2.13 120.0 20070708 123000.00 123500.00 125.6 77.99 16.01 0 11.09 -1.60 577 447 8.98 1.93 7 14 182.10 81.60 2 1.80 126.9 20070708 123000.00 123500.00 133.3 77.98 16.00 0 11.15 6.82 609 536 9.01 1.98 7 14 182.10 81.60 4 1.50 134.8 20070708 123000.00 123500.00 141.9 77.97 16.00 0 11.21 0.72 675 662 9.01 1.93 6 15 182.10 81.60 5 1.24 143.4 20070708 123000.00 123500.00 151.1 77.96 16.00 0 11.24 2.49 794 926 9.05 2.17 7 20 182.10 81.60 8 1.01 152.7 20070708 123000.00 123500.00 161.5 77.95 16.00 0 11.26 -14.06 963 1270 9.09 2.55 9 27 182.10 81.60 10 0.79 163.2 20070708 123000.00 123500.00 173.3 77.93 16.00 0 11.30 -21.29 1098 1720 9.14 2.84 10 36 182.10 81.60 13 0.57 175.1 20070708 123000.00 123500.00 185.6 77.92 15.99 0 11.32 -1.66 1265 2178 9.20 3.35 13 49 182.10 81.60 15 0.36 187.5 20070708 123000.00 123500.00 199.1 77.90 15.99 0 11.35 -3.38 1378 2627 9.24 3.58 14 60 182.10 81.60 19 0.16 201.2 20070708 123000.00 123500.00 213.6 77.89 15.99 0 11.38 -0.86 1140 2533 9.28 3.70 12 58 182.10 81.60 50 0.00 215.8 20070708 123000.00 123500.00 229.3 77.87 15.98 0 11.35 9.65 1050 2328 9.24 3.64 10 49 182.10 81.60 73 0.00 231.7 20070708 123000.00 123500.00 246.0 77.85 15.98 0 11.32 3.15 991 2283 9.22 3.72 9 49 182.10 81.60 89 0.00 248.5 20070708 123000.00 123500.00 263.1 77.83 15.98 0 11.27 5.68 1031 2321 9.20 4.07 10 53 182.10 81.60 95 0.00 265.8 20070708 123000.00 123500.00 281.6 77.81 15.97 0 11.23 19.34 1018 2448 9.17 4.25 10 58 182.10 81.60 98 0.00 284.6 20070708 123000.00 123500.00 301.4 77.79 15.97 0 11.16 18.89 1031 2428 9.16 4.79 12 65 182.10 81.60 100 0.00 304.5 20070708 123000.00 123500.00 321.7 77.76 15.97 0 11.12 25.18 1018 2527 9.15 5.15 12 72 182.10 81.60 100 0.00 325.0 20070708 123000.00 123500.00 343.2 77.74 15.96 0 11.05 35.74 1046 2588 9.14 6.03 15 86 182.10 81.60 100 0.00 346.8 20070708 123000.00 123500.00 365.8 77.72 15.96 0 10.99 33.82 1064 2630 9.15 7.28 18 105 182.10 81.60 100 0.00 369.6 20070708 123000.00 123500.00 390.1 77.69 15.95 0 10.91 39.70 1129 2538 9.32 13.80 35 181 182.10 81.60 100 0.00 394.1 20070708 123000.00 123500.00 411.8 77.67 15.95 0 10.86 64.37 1168 2670 9.31 16.00 42 219 182.10 81.60 100 0.00 416.0 20070708 123000.00 123500.00 437.9 77.64 15.95 0 10.79 5.79 1212 2671 9.46 26.51 73 367 182.10 81.60 100 0.00 442.3 20070708 123000.00 123500.00 466.8 77.61 15.94 0 10.67 -77.58 1773 2596 9.62 61.04 239 793 182.10 81.60 100 0.00 471.5 20070708 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 522.00 2651 2651 182.10 81.60 0 5.51 78.1 20070708 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.21 355.88 3028 3028 182.10 81.60 0 5.25 81.8 20070708 123500.00 124000.00 84.7 78.04 16.01 0 8.65 -246.23 65 65 7.63 81.20 6 6 182.10 81.60 1 4.93 85.6 20070708 123500.00 124000.00 89.1 78.04 16.01 0 10.04 -14.28 72 72 8.53 6.71 40 40 182.10 81.60 1 4.46 90.0 20070708 123500.00 124000.00 93.2 78.03 16.01 0 10.64 6.99 149 149 8.80 3.23 21 21 182.10 81.60 0 3.80 94.2 20070708 123500.00 124000.00 97.2 78.03 16.01 0 10.87 -11.99 213 253 9.73 2.68 21 60 182.10 81.60 0 3.55 98.3 20070708 123500.00 124000.00 101.0 78.02 16.01 0 10.91 -15.88 261 273 9.43 2.85 13 33 182.10 81.60 0 3.20 102.1 20070708 123500.00 124000.00 104.7 78.02 16.01 0 10.93 -11.49 303 300 9.23 2.76 9 22 182.10 81.60 0 2.93 105.8 20070708 123500.00 124000.00 109.1 78.01 16.01 0 10.97 -11.53 321 318 9.19 3.12 8 20 182.10 81.60 0 2.68 110.2 20070708 123500.00 124000.00 113.7 78.00 16.01 0 11.01 -0.70 359 335 9.14 2.56 7 17 182.10 81.60 0 2.42 114.9 20070708 123500.00 124000.00 118.8 78.00 16.01 0 11.03 -7.30 458 361 9.07 2.39 8 16 182.10 81.60 1 2.13 120.1 20070708 123500.00 124000.00 125.6 77.99 16.01 0 11.07 4.22 525 452 9.00 2.07 7 14 182.10 81.60 2 1.80 126.9 20070708 123500.00 124000.00 133.4 77.98 16.00 0 11.15 13.88 568 523 9.04 2.05 7 15 182.10 81.60 4 1.50 134.8 20070708 123500.00 124000.00 141.8 77.97 16.00 0 11.21 2.99 629 685 9.05 1.93 6 16 182.10 81.60 5 1.24 143.3 20070708 123500.00 124000.00 151.1 77.96 16.00 0 11.24 -7.27 755 970 9.08 2.25 7 22 182.10 81.60 8 1.01 152.7 20070708 123500.00 124000.00 161.6 77.95 16.00 0 11.26 -4.21 911 1274 9.12 2.55 9 28 182.10 81.60 10 0.79 163.3 20070708 123500.00 124000.00 173.4 77.93 16.00 0 11.28 -0.58 1060 1676 9.17 3.07 11 39 182.10 81.60 13 0.57 175.2 20070708 123500.00 124000.00 185.6 77.92 15.99 0 11.32 -9.18 1197 2147 9.24 3.49 13 53 182.10 81.60 15 0.36 187.6 20070708 123500.00 124000.00 199.0 77.90 15.99 0 11.33 5.70 1352 2584 9.27 3.83 15 64 182.10 81.60 19 0.16 201.1 20070708 123500.00 124000.00 213.6 77.89 15.99 0 11.38 8.01 1088 2484 9.30 3.83 11 58 182.10 81.60 50 0.00 215.8 20070708 123500.00 124000.00 229.3 77.87 15.98 0 11.36 15.04 974 2317 9.26 3.66 10 51 182.10 81.60 73 0.00 231.7 20070708 123500.00 124000.00 245.9 77.85 15.98 0 11.32 12.42 960 2269 9.24 3.79 9 50 182.10 81.60 89 0.00 248.5 20070708 123500.00 124000.00 263.1 77.83 15.98 0 11.28 19.82 957 2262 9.23 4.01 10 53 182.10 81.60 95 0.00 265.9 20070708 123500.00 124000.00 281.7 77.81 15.97 0 11.22 20.72 986 2361 9.21 4.52 11 60 182.10 81.60 98 0.00 284.6 20070708 123500.00 124000.00 301.3 77.79 15.97 0 11.17 13.90 985 2383 9.18 4.85 11 65 182.10 81.60 100 0.00 304.5 20070708 123500.00 124000.00 321.8 77.76 15.97 0 11.11 10.51 1017 2465 9.18 5.56 14 78 182.10 81.60 100 0.00 325.1 20070708 123500.00 124000.00 343.4 77.74 15.96 0 11.05 26.88 1009 2439 9.17 6.34 15 87 182.10 81.60 100 0.00 346.9 20070708 123500.00 124000.00 365.9 77.72 15.96 0 11.00 7.44 1073 2539 9.16 7.56 19 104 182.10 81.60 100 0.00 369.6 20070708 123500.00 124000.00 390.2 77.69 15.95 0 10.89 49.79 1074 2469 9.35 14.91 37 197 182.10 81.60 100 0.00 394.1 20070708 123500.00 124000.00 412.0 77.67 15.95 0 10.84 13.17 1141 2532 9.33 16.84 44 227 182.10 81.60 100 0.00 416.2 20070708 123500.00 124000.00 438.3 77.64 15.95 0 10.81 -2.81 1160 2675 9.47 24.84 67 356 182.10 81.60 100 0.00 442.8 20070708 123500.00 124000.00 466.3 77.61 15.94 0 10.69 -30.13 1645 2779 9.63 57.87 205 784 182.10 81.60 100 0.00 471.0 20070708 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 481.74 2553 2553 182.10 81.60 0 5.51 78.0 20070708 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.17 310.91 2738 2738 182.10 81.60 0 5.25 81.7 20070708 124000.00 124500.00 84.4 78.04 16.01 0 9.99 -586.41 8282 8282 9.70 258.67 5346 5346 182.10 81.60 1 4.93 85.3 20070708 124000.00 124500.00 89.5 78.03 16.01 0 10.23 11.19 390 390 8.74 7.40 37 37 182.10 81.60 1 4.46 90.4 20070708 124000.00 124500.00 93.2 78.03 16.01 0 10.66 -4.85 162 162 8.77 2.84 20 20 182.10 81.60 0 3.82 94.2 20070708 124000.00 124500.00 97.3 78.03 16.01 0 11.01 -12.95 151 299 9.91 2.35 15 68 182.10 81.60 0 3.55 98.3 20070708 124000.00 124500.00 101.0 78.02 16.01 0 10.92 -10.08 254 281 9.41 2.85 12 31 182.10 81.60 0 3.20 102.0 20070708 124000.00 124500.00 104.7 78.02 16.01 0 10.93 -8.70 306 291 9.20 2.48 9 21 182.10 81.60 0 2.93 105.8 20070708 124000.00 124500.00 109.2 78.01 16.01 0 10.97 -7.48 306 302 9.16 2.31 7 17 182.10 81.60 0 2.68 110.3 20070708 124000.00 124500.00 113.6 78.01 16.01 0 10.98 -7.33 357 318 9.11 2.36 7 16 182.10 81.60 0 2.42 114.8 20070708 124000.00 124500.00 118.8 78.00 16.01 0 11.01 -0.83 411 359 9.06 2.22 7 15 182.10 81.60 1 2.13 120.1 20070708 124000.00 124500.00 125.5 77.99 16.01 0 11.06 2.14 484 433 8.97 1.93 6 13 182.10 81.60 2 1.80 126.8 20070708 124000.00 124500.00 133.3 77.98 16.00 0 11.16 3.31 507 526 9.02 1.85 5 13 182.10 81.60 4 1.50 134.7 20070708 124000.00 124500.00 141.9 77.97 16.00 0 11.18 1.03 610 673 9.03 1.96 6 16 182.10 81.60 5 1.24 143.4 20070708 124000.00 124500.00 151.2 77.96 16.00 0 11.23 -4.84 704 933 9.05 2.11 6 19 182.10 81.60 8 1.01 152.8 20070708 124000.00 124500.00 161.5 77.95 16.00 0 11.25 0.69 844 1221 9.09 2.37 8 26 182.10 81.60 10 0.79 163.2 20070708 124000.00 124500.00 173.4 77.93 16.00 0 11.27 4.71 1023 1613 9.13 2.80 10 35 182.10 81.60 13 0.57 175.2 20070708 124000.00 124500.00 185.6 77.92 15.99 0 11.29 -7.40 1156 2065 9.20 3.32 12 49 182.10 81.60 15 0.36 187.6 20070708 124000.00 124500.00 199.1 77.90 15.99 0 11.33 -10.14 1255 2529 9.24 3.47 13 59 182.10 81.60 19 0.16 201.2 20070708 124000.00 124500.00 213.5 77.89 15.99 0 11.36 18.36 1042 2422 9.27 3.60 11 55 182.10 81.60 50 0.00 215.7 20070708 124000.00 124500.00 229.3 77.87 15.98 0 11.35 7.10 917 2296 9.23 3.27 8 46 182.10 81.60 73 0.00 231.7 20070708 124000.00 124500.00 246.0 77.85 15.98 0 11.32 21.29 921 2209 9.21 3.42 8 45 182.10 81.60 89 0.00 248.6 20070708 124000.00 124500.00 263.0 77.83 15.98 0 11.27 0.65 912 2221 9.19 3.69 9 48 182.10 81.60 95 0.00 265.7 20070708 124000.00 124500.00 281.6 77.81 15.97 0 11.23 10.72 939 2288 9.18 4.00 9 53 182.10 81.60 98 0.00 284.5 20070708 124000.00 124500.00 301.4 77.79 15.97 0 11.17 9.81 945 2289 9.16 4.47 10 59 182.10 81.60 100 0.00 304.5 20070708 124000.00 124500.00 321.7 77.76 15.97 0 11.14 23.77 930 2399 9.15 4.62 11 66 182.10 81.60 100 0.00 325.0 20070708 124000.00 124500.00 343.3 77.74 15.96 0 11.08 21.26 964 2411 9.14 5.52 13 76 182.10 81.60 100 0.00 346.8 20070708 124000.00 124500.00 365.9 77.72 15.96 0 10.99 24.26 1016 2447 9.16 7.23 18 99 182.10 81.60 100 0.00 369.6 20070708 124000.00 124500.00 390.2 77.69 15.95 0 10.93 48.14 1006 2490 9.33 12.67 30 171 182.10 81.60 100 0.00 394.2 20070708 124000.00 124500.00 414.1 77.67 15.95 0 10.85 -19.38 1181 2346 9.37 18.97 51 234 182.10 81.60 100 0.00 418.3 20070708 124000.00 124500.00 438.3 77.64 15.95 0 10.83 -2.22 1260 2500 9.46 25.18 70 319 182.10 81.60 100 0.00 442.7 20070708 124000.00 124500.00 466.6 77.61 15.94 0 10.72 -13.09 1357 2609 9.63 50.44 160 681 182.10 81.60 100 0.00 471.3 20070708 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.10 495.00 2419 2419 182.10 81.60 0 5.51 78.1 20070708 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.16 325.82 2679 2679 182.10 81.60 0 5.25 81.8 20070708 124500.00 125000.00 84.7 78.04 16.01 0 8.68 613.75 273 273 8.17 150.13 86 86 182.10 81.60 1 4.93 85.6 20070708 124500.00 125000.00 88.8 78.04 16.01 0 9.94 -28.23 94 94 8.69 9.79 50 50 182.10 81.60 1 4.46 89.7 20070708 124500.00 125000.00 93.3 78.03 16.01 0 10.67 -11.58 229 229 8.87 3.11 36 36 182.10 81.60 0 4.05 94.3 20070708 124500.00 125000.00 97.3 78.03 16.01 0 10.96 -11.83 169 279 9.84 2.39 17 64 182.10 81.60 0 3.55 98.3 20070708 124500.00 125000.00 101.0 78.02 16.01 0 10.97 -14.39 209 282 9.51 2.79 11 33 182.10 81.60 0 3.20 102.0 20070708 124500.00 125000.00 104.7 78.02 16.01 0 10.98 -8.22 250 311 9.28 2.34 8 22 182.10 81.60 0 2.93 105.9 20070708 124500.00 125000.00 109.2 78.01 16.01 0 11.00 -2.28 265 318 9.19 2.21 6 17 182.10 81.60 0 2.68 110.3 20070708 124500.00 125000.00 113.6 78.01 16.01 0 10.99 -7.34 330 320 9.12 2.29 7 16 182.10 81.60 0 2.42 114.8 20070708 124500.00 125000.00 118.8 78.00 16.01 0 11.01 -5.23 420 358 9.06 2.28 7 15 182.10 81.60 1 2.13 120.1 20070708 124500.00 125000.00 125.6 77.99 16.01 0 11.06 3.18 479 425 8.97 1.84 6 13 182.10 81.60 2 1.80 126.9 20070708 124500.00 125000.00 133.3 77.98 16.00 0 11.14 -1.43 520 528 9.01 1.98 6 14 182.10 81.60 4 1.50 134.7 20070708 124500.00 125000.00 141.9 77.97 16.00 0 11.19 1.93 598 687 9.01 1.95 6 15 182.10 81.60 5 1.24 143.4 20070708 124500.00 125000.00 151.1 77.96 16.00 0 11.22 -3.86 712 923 9.04 2.07 6 19 182.10 81.60 8 1.01 152.7 20070708 124500.00 125000.00 161.5 77.95 16.00 0 11.24 -5.72 864 1241 9.08 2.47 8 26 182.10 81.60 10 0.79 163.2 20070708 124500.00 125000.00 173.3 77.93 16.00 0 11.27 -11.60 996 1624 9.13 2.73 10 35 182.10 81.60 13 0.57 175.2 20070708 124500.00 125000.00 185.6 77.92 15.99 0 11.29 -9.74 1125 2051 9.19 3.32 12 48 182.10 81.60 15 0.36 187.6 20070708 124500.00 125000.00 199.0 77.90 15.99 0 11.33 -1.38 1195 2516 9.22 3.22 12 56 182.10 81.60 19 0.16 201.1 20070708 124500.00 125000.00 213.5 77.89 15.99 0 11.36 1.50 981 2416 9.25 3.52 10 53 182.10 81.60 50 0.00 215.8 20070708 124500.00 125000.00 229.2 77.87 15.98 0 11.35 -0.65 925 2284 9.22 3.33 8 46 182.10 81.60 73 0.00 231.6 20070708 124500.00 125000.00 245.9 77.85 15.98 0 11.33 1.39 886 2224 9.20 3.23 8 44 182.10 81.60 89 0.00 248.5 20070708 124500.00 125000.00 263.0 77.83 15.98 0 11.30 2.50 874 2237 9.18 3.30 8 45 182.10 81.60 95 0.00 265.8 20070708 124500.00 125000.00 281.7 77.81 15.97 0 11.27 -3.39 862 2321 9.16 3.34 8 48 182.10 81.60 98 0.00 284.7 20070708 124500.00 125000.00 301.4 77.79 15.97 0 11.19 22.93 920 2352 9.15 3.94 9 56 182.10 81.60 100 0.00 304.5 20070708 124500.00 125000.00 321.7 77.76 15.97 0 11.14 -2.39 933 2347 9.14 4.58 11 63 182.10 81.60 100 0.00 325.0 20070708 124500.00 125000.00 343.3 77.74 15.96 0 11.07 10.13 968 2403 9.14 5.42 13 75 182.10 81.60 100 0.00 346.8 20070708 124500.00 125000.00 365.9 77.72 15.96 0 11.02 8.24 944 2433 9.14 6.17 14 86 182.10 81.60 100 0.00 369.7 20070708 124500.00 125000.00 390.2 77.69 15.95 0 10.96 45.77 1045 2501 9.31 11.28 29 158 182.10 81.60 100 0.00 394.1 20070708 124500.00 125000.00 412.0 77.67 15.95 0 10.91 20.02 1103 2506 9.31 13.42 35 183 182.10 81.60 100 0.00 416.2 20070708 124500.00 125000.00 437.9 77.64 15.95 0 10.83 16.46 1121 2614 9.46 22.45 59 318 182.10 81.60 100 0.00 442.4 20070708 124500.00 125000.00 466.9 77.61 15.94 0 10.67 59.08 1498 2347 9.62 56.31 199 705 182.10 81.60 100 0.00 471.6 20070708 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 499.39 2692 2692 182.10 81.60 0 5.51 78.1 20070708 125000.00 125500.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.17 333.69 2774 2774 182.10 81.60 0 5.25 81.7 20070708 125000.00 125500.00 84.8 78.04 16.01 0 8.63 -516.35 147 147 8.12 112.45 46 46 182.10 81.60 1 4.93 85.7 20070708 125000.00 125500.00 89.0 78.04 16.01 0 9.99 -10.33 167 167 8.66 8.65 44 44 182.10 81.60 1 4.46 90.0 20070708 125000.00 125500.00 93.1 78.03 16.01 0 10.64 -1.49 214 214 8.88 3.04 38 38 182.10 81.60 0 4.07 94.1 20070708 125000.00 125500.00 97.4 78.03 16.01 0 10.82 -6.57 280 245 9.56 2.76 22 50 182.10 81.60 0 3.55 98.4 20070708 125000.00 125500.00 101.0 78.02 16.01 0 10.89 -13.20 262 256 9.41 2.61 13 32 182.10 81.60 0 3.20 102.1 20070708 125000.00 125500.00 104.8 78.02 16.01 0 10.94 -16.43 261 286 9.25 2.27 8 21 182.10 81.60 0 2.93 105.9 20070708 125000.00 125500.00 109.2 78.01 16.01 0 10.96 -8.32 304 293 9.15 2.28 7 17 182.10 81.60 0 2.68 110.3 20070708 125000.00 125500.00 113.6 78.01 16.01 0 11.00 -0.17 338 339 9.11 2.38 7 16 182.10 81.60 0 2.42 114.8 20070708 125000.00 125500.00 118.8 78.00 16.01 0 11.04 3.25 386 389 9.07 2.14 6 15 182.10 81.60 1 2.13 120.1 20070708 125000.00 125500.00 125.5 77.99 16.01 0 11.08 2.88 451 438 8.98 1.83 5 13 182.10 81.60 2 1.80 126.8 20070708 125000.00 125500.00 133.3 77.98 16.00 0 11.14 7.10 516 568 9.02 1.96 6 15 182.10 81.60 4 1.50 134.8 20070708 125000.00 125500.00 141.9 77.97 16.00 0 11.18 7.80 596 710 9.02 1.96 6 16 182.10 81.60 5 1.24 143.4 20070708 125000.00 125500.00 151.1 77.96 16.00 0 11.22 -0.61 713 934 9.05 2.09 7 20 182.10 81.60 8 1.01 152.7 20070708 125000.00 125500.00 161.5 77.95 16.00 0 11.26 -9.40 829 1249 9.08 2.29 7 25 182.10 81.60 10 0.79 163.2 20070708 125000.00 125500.00 173.3 77.93 16.00 0 11.27 -0.44 998 1627 9.13 2.73 9 34 182.10 81.60 13 0.57 175.1 20070708 125000.00 125500.00 185.6 77.92 15.99 0 11.29 -0.54 1125 2081 9.19 3.33 12 49 182.10 81.60 15 0.36 187.5 20070708 125000.00 125500.00 199.1 77.90 15.99 0 11.30 3.54 1208 2438 9.21 3.50 13 57 182.10 81.60 19 0.16 201.2 20070708 125000.00 125500.00 213.5 77.89 15.99 0 11.34 3.26 958 2350 9.25 3.53 10 53 182.10 81.60 50 0.00 215.8 20070708 125000.00 125500.00 229.3 77.87 15.98 0 11.36 3.32 898 2233 9.21 3.14 8 43 182.10 81.60 73 0.00 231.7 20070708 125000.00 125500.00 246.0 77.85 15.98 0 11.35 -4.54 863 2228 9.20 3.05 7 42 182.10 81.60 89 0.00 248.5 20070708 125000.00 125500.00 263.1 77.83 15.98 0 11.30 -0.23 880 2228 9.18 3.37 8 45 182.10 81.60 95 0.00 265.8 20070708 125000.00 125500.00 281.6 77.81 15.97 0 11.26 -15.67 876 2279 9.17 3.49 8 49 182.10 81.60 98 0.00 284.5 20070708 125000.00 125500.00 301.3 77.79 15.97 0 11.21 2.22 897 2266 9.16 3.95 9 55 182.10 81.60 100 0.00 304.4 20070708 125000.00 125500.00 321.7 77.76 15.97 0 11.14 18.83 891 2364 9.15 4.54 11 66 182.10 81.60 100 0.00 325.0 20070708 125000.00 125500.00 343.2 77.74 15.96 0 11.07 23.04 946 2348 9.15 5.55 13 76 182.10 81.60 100 0.00 346.7 20070708 125000.00 125500.00 365.8 77.72 15.96 0 11.03 15.05 961 2428 9.16 6.24 15 87 182.10 81.60 100 0.00 369.6 20070708 125000.00 125500.00 390.1 77.69 15.95 0 10.95 23.64 1056 2419 9.33 12.03 30 161 182.10 81.60 100 0.00 394.1 20070708 125000.00 125500.00 411.9 77.67 15.95 0 10.90 9.75 1053 2460 9.32 13.73 34 184 182.10 81.60 100 0.00 416.1 20070708 125000.00 125500.00 438.0 77.64 15.95 0 10.81 27.33 1223 2473 9.46 25.69 72 334 182.10 81.60 100 0.00 442.5 20070708 125000.00 125500.00 466.7 77.61 15.94 0 10.74 -93.48 1395 2253 9.62 45.95 152 558 182.10 81.60 100 0.00 471.4 20070708 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.09 481.36 2385 2385 182.10 81.60 0 5.51 78.0 20070708 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.17 318.88 2735 2735 182.10 81.60 0 5.25 81.8 20070708 125500.00 130000.00 84.7 78.04 16.01 0 9.65 5751.71 1 1 8.15 165.62 0 0 182.10 81.60 1 4.93 85.6 20070708 125500.00 130000.00 89.1 78.04 16.01 0 9.98 -16.12 65 65 8.72 6.91 43 43 182.10 81.60 1 4.46 90.0 20070708 125500.00 130000.00 93.2 78.03 16.01 0 10.62 -12.04 126 126 8.74 2.91 17 17 182.10 81.60 0 3.67 94.2 20070708 125500.00 130000.00 97.3 78.03 16.01 0 10.83 -9.13 232 234 9.64 2.35 20 52 182.10 81.60 0 3.55 98.3 20070708 125500.00 130000.00 101.0 78.02 16.01 0 10.93 -8.62 242 283 9.44 2.75 12 32 182.10 81.60 0 3.20 102.1 20070708 125500.00 130000.00 104.7 78.02 16.01 0 10.94 -8.79 283 281 9.22 2.35 8 20 182.10 81.60 0 2.93 105.8 20070708 125500.00 130000.00 109.1 78.01 16.01 0 10.97 -9.82 306 300 9.15 2.27 7 17 182.10 81.60 0 2.68 110.3 20070708 125500.00 130000.00 113.6 78.01 16.01 0 10.98 -3.21 345 310 9.11 2.29 7 16 182.10 81.60 0 2.42 114.8 20070708 125500.00 130000.00 118.8 78.00 16.01 0 11.03 5.74 391 359 9.05 2.09 6 14 182.10 81.60 1 2.13 120.1 20070708 125500.00 130000.00 125.6 77.99 16.01 0 11.06 5.62 460 434 8.98 1.94 6 13 182.10 81.60 2 1.80 126.9 20070708 125500.00 130000.00 133.4 77.98 16.00 0 11.13 7.92 516 553 9.01 1.94 6 15 182.10 81.60 4 1.50 134.8 20070708 125500.00 130000.00 141.9 77.97 16.00 0 11.19 6.25 581 713 9.02 1.91 6 16 182.10 81.60 5 1.24 143.4 20070708 125500.00 130000.00 151.2 77.96 16.00 0 11.22 -0.08 712 929 9.03 2.10 6 19 182.10 81.60 8 1.01 152.8 20070708 125500.00 130000.00 161.5 77.95 16.00 0 11.25 -16.85 834 1231 9.09 2.36 8 26 182.10 81.60 10 0.79 163.2 20070708 125500.00 130000.00 173.3 77.93 16.00 0 11.27 -10.10 952 1595 9.14 2.67 9 35 182.10 81.60 13 0.57 175.2 20070708 125500.00 130000.00 185.6 77.92 15.99 0 11.28 2.70 1076 2055 9.21 3.24 11 49 182.10 81.60 15 0.36 187.5 20070708 125500.00 130000.00 199.1 77.90 15.99 0 11.30 -1.83 1185 2400 9.23 3.69 13 59 182.10 81.60 19 0.16 201.2 20070708 125500.00 130000.00 213.5 77.89 15.99 0 11.36 -0.00 948 2358 9.28 3.51 10 55 182.10 81.60 50 0.00 215.7 20070708 125500.00 130000.00 229.3 77.87 15.98 0 11.36 -14.52 900 2240 9.24 3.27 8 46 182.10 81.60 73 0.00 231.7 20070708 125500.00 130000.00 245.9 77.85 15.98 0 11.36 4.26 850 2173 9.21 3.04 7 41 182.10 81.60 89 0.00 248.5 20070708 125500.00 130000.00 263.0 77.83 15.98 0 11.32 5.77 867 2191 9.20 3.27 8 44 182.10 81.60 95 0.00 265.8 20070708 125500.00 130000.00 281.7 77.81 15.97 0 11.27 -9.01 888 2232 9.19 3.64 9 50 182.10 81.60 98 0.00 284.6 20070708 125500.00 130000.00 301.3 77.79 15.97 0 11.20 11.11 906 2217 9.18 4.22 10 56 182.10 81.60 100 0.00 304.4 20070708 125500.00 130000.00 321.6 77.76 15.97 0 11.15 8.95 917 2253 9.17 4.77 11 63 182.10 81.60 100 0.00 325.0 20070708 125500.00 130000.00 343.3 77.74 15.96 0 11.08 -7.29 935 2348 9.18 5.78 13 79 182.10 81.60 100 0.00 346.8 20070708 125500.00 130000.00 365.9 77.72 15.96 0 11.03 4.44 970 2362 9.17 6.61 16 89 182.10 81.60 100 0.00 369.6 20070708 125500.00 130000.00 390.0 77.69 15.95 0 10.95 12.36 983 2316 9.32 12.18 28 154 182.10 81.60 100 0.00 394.0 20070708 125500.00 130000.00 412.0 77.67 15.95 0 10.91 9.86 970 2356 9.35 13.18 32 180 182.10 81.60 100 0.00 416.2 20070708 125500.00 130000.00 438.0 77.64 15.95 0 10.83 20.22 1100 2368 9.46 23.96 62 304 182.10 81.60 100 0.00 442.4 20070708 125500.00 130000.00 466.9 77.61 15.94 0 10.71 42.93 1483 2236 9.63 50.49 182 619 182.10 81.60 100 0.00 471.6 20070708 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 496.16 2524 2524 182.10 81.60 0 5.51 78.1 20070708 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.18 323.86 2837 2837 182.10 81.60 0 5.25 81.8 20070708 130000.00 130500.00 84.7 78.04 16.01 0 6.01 3740.12 1 1 5.51 1209.62 0 0 182.10 81.60 1 4.93 85.6 20070708 130000.00 130500.00 89.0 78.04 16.01 0 10.04 -3.44 233 233 8.69 8.33 45 45 182.10 81.60 1 4.46 90.0 20070708 130000.00 130500.00 93.2 78.03 16.01 0 10.64 -4.12 175 175 8.81 3.13 24 24 182.10 81.60 0 3.84 94.2 20070708 130000.00 130500.00 97.3 78.03 16.01 0 10.89 -7.78 201 268 9.74 2.58 19 61 182.10 81.60 0 3.55 98.3 20070708 130000.00 130500.00 101.0 78.02 16.01 0 10.91 -7.54 246 263 9.43 2.68 12 31 182.10 81.60 0 3.20 102.1 20070708 130000.00 130500.00 104.7 78.02 16.01 0 10.95 -9.73 271 280 9.24 2.36 8 20 182.10 81.60 0 2.93 105.8 20070708 130000.00 130500.00 109.2 78.01 16.01 0 11.00 -0.45 294 309 9.16 2.22 6 16 182.10 81.60 0 2.68 110.4 20070708 130000.00 130500.00 113.6 78.01 16.01 0 11.02 -1.74 345 334 9.08 2.26 6 15 182.10 81.60 0 2.42 114.8 20070708 130000.00 130500.00 118.8 78.00 16.01 0 11.04 -8.18 380 360 9.04 2.13 6 13 182.10 81.60 1 2.13 120.0 20070708 130000.00 130500.00 125.5 77.99 16.01 0 11.06 0.36 484 428 8.96 1.90 6 13 182.10 81.60 2 1.80 126.8 20070708 130000.00 130500.00 133.4 77.98 16.00 0 11.14 7.23 523 563 9.03 1.91 6 15 182.10 81.60 4 1.50 134.8 20070708 130000.00 130500.00 141.9 77.97 16.00 0 11.18 3.57 621 693 9.01 1.99 6 16 182.10 81.60 5 1.24 143.4 20070708 130000.00 130500.00 151.1 77.96 16.00 0 11.22 -2.68 743 921 9.04 2.17 7 20 182.10 81.60 9 1.01 152.7 20070708 130000.00 130500.00 161.6 77.95 16.00 0 11.25 -17.30 845 1216 9.07 2.29 7 25 182.10 81.60 10 0.79 163.3 20070708 130000.00 130500.00 173.3 77.93 16.00 0 11.26 -10.54 960 1586 9.12 2.75 9 34 182.10 81.60 13 0.57 175.1 20070708 130000.00 130500.00 185.6 77.92 15.99 0 11.28 1.61 1095 1999 9.18 3.22 11 47 182.10 81.60 15 0.36 187.6 20070708 130000.00 130500.00 199.0 77.90 15.99 0 11.31 8.65 1188 2417 9.20 3.32 12 54 182.10 81.60 19 0.16 201.1 20070708 130000.00 130500.00 213.6 77.89 15.99 0 11.37 2.93 999 2337 9.23 3.26 9 49 182.10 81.60 50 0.00 215.9 20070708 130000.00 130500.00 229.3 77.87 15.98 0 11.39 3.89 904 2260 9.20 2.86 7 40 182.10 81.60 73 0.00 231.7 20070708 130000.00 130500.00 246.0 77.85 15.98 0 11.37 -0.88 887 2172 9.18 2.87 7 38 182.10 81.60 89 0.00 248.6 20070708 130000.00 130500.00 263.0 77.83 15.98 0 11.33 -2.15 896 2151 9.17 3.03 7 39 182.10 81.60 95 0.00 265.8 20070708 130000.00 130500.00 281.6 77.81 15.97 0 11.27 4.56 906 2178 9.15 3.50 8 45 182.10 81.60 98 0.00 284.6 20070708 130000.00 130500.00 301.3 77.79 15.97 0 11.21 -4.61 914 2215 9.14 3.83 9 51 182.10 81.60 100 0.00 304.4 20070708 130000.00 130500.00 321.7 77.76 15.97 0 11.15 10.33 922 2285 9.14 4.39 10 59 182.10 81.60 100 0.00 325.0 20070708 130000.00 130500.00 343.3 77.74 15.96 0 11.08 12.02 971 2253 9.13 5.42 13 69 182.10 81.60 100 0.00 346.8 20070708 130000.00 130500.00 365.8 77.72 15.96 0 11.04 28.33 992 2344 9.14 6.23 15 81 182.10 81.60 100 0.00 369.6 20070708 130000.00 130500.00 390.2 77.69 15.95 0 10.97 1.51 1026 2412 9.32 11.34 27 149 182.10 81.60 100 0.00 394.2 20070708 130000.00 130500.00 411.9 77.67 15.95 0 10.91 20.51 1111 2408 9.32 13.74 35 174 182.10 81.60 100 0.00 416.1 20070708 130000.00 130500.00 437.9 77.64 15.95 0 10.87 28.55 1025 2312 9.45 19.41 49 252 182.10 81.60 100 0.00 442.4 20070708 130000.00 130500.00 466.7 77.61 15.94 0 10.77 -1.00 1477 2695 9.63 47.76 157 639 182.10 81.60 100 0.00 471.4 20070708 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 501.25 2622 2622 182.10 81.60 0 5.51 78.0 20070708 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.19 335.84 2859 2859 182.10 81.60 0 5.26 81.7 20070708 130500.00 131000.00 84.6 78.04 16.01 0 8.92 -468.13 119 119 7.90 56.49 12 12 182.10 81.60 1 4.93 85.6 20070708 130500.00 131000.00 89.0 78.04 16.01 0 10.01 -27.89 175 175 8.69 8.54 44 44 182.10 81.60 1 4.47 90.0 20070708 130500.00 131000.00 93.2 78.03 16.01 0 10.61 -7.29 125 125 8.73 3.27 14 14 182.10 81.60 0 3.39 94.2 20070708 130500.00 131000.00 97.2 78.03 16.01 0 10.93 -2.55 171 284 9.84 2.68 18 70 182.10 81.60 0 3.55 98.3 20070708 130500.00 131000.00 101.0 78.02 16.01 0 10.89 -14.82 251 248 9.46 2.81 14 34 182.10 81.60 0 3.21 102.0 20070708 130500.00 131000.00 104.7 78.02 16.01 0 10.92 -5.53 274 267 9.24 2.48 9 21 182.10 81.60 0 2.94 105.8 20070708 130500.00 131000.00 109.1 78.01 16.01 0 10.97 -8.88 295 286 9.17 2.34 7 17 182.10 81.60 0 2.68 110.3 20070708 130500.00 131000.00 113.6 78.01 16.01 0 11.01 0.96 360 338 9.12 2.39 7 16 182.10 81.60 0 2.43 114.8 20070708 130500.00 131000.00 118.8 78.00 16.01 0 11.03 -0.34 415 355 9.07 2.17 7 15 182.10 81.60 1 2.13 120.1 20070708 130500.00 131000.00 125.5 77.99 16.01 0 11.08 -0.39 506 445 8.99 1.89 6 14 182.10 81.60 2 1.80 126.8 20070708 130500.00 131000.00 133.3 77.98 16.00 0 11.16 4.42 543 556 9.03 1.94 6 15 182.10 81.60 4 1.51 134.7 20070708 130500.00 131000.00 141.8 77.97 16.00 0 11.20 -13.89 673 737 9.04 2.05 7 17 182.10 81.60 5 1.25 143.3 20070708 130500.00 131000.00 151.2 77.96 16.00 0 11.25 -16.95 753 985 9.06 2.13 7 20 182.10 81.60 9 1.01 152.8 20070708 130500.00 131000.00 161.6 77.95 16.00 0 11.27 -0.94 918 1258 9.10 2.53 9 27 182.10 81.60 10 0.79 163.3 20070708 130500.00 131000.00 173.4 77.93 16.00 0 11.28 -3.62 1035 1636 9.15 2.81 10 36 182.10 81.60 13 0.57 175.2 20070708 130500.00 131000.00 185.6 77.92 15.99 0 11.30 18.53 1150 2093 9.21 3.37 12 50 182.10 81.60 15 0.36 187.5 20070708 130500.00 131000.00 199.0 77.90 15.99 0 11.33 3.43 1195 2509 9.25 3.49 13 59 182.10 81.60 19 0.16 201.1 20070708 130500.00 131000.00 213.5 77.89 15.99 0 11.40 9.06 1015 2425 9.29 3.39 10 52 182.10 81.60 50 0.00 215.8 20070708 130500.00 131000.00 229.3 77.87 15.98 0 11.40 -5.14 933 2298 9.25 3.06 8 43 182.10 81.60 73 0.00 231.7 20070708 130500.00 131000.00 246.0 77.85 15.98 0 11.38 -3.02 900 2202 9.22 3.12 7 41 182.10 81.60 89 0.00 248.6 20070708 130500.00 131000.00 263.0 77.83 15.98 0 11.34 -1.76 912 2277 9.21 3.26 8 44 182.10 81.60 95 0.00 265.8 20070708 130500.00 131000.00 281.7 77.81 15.97 0 11.27 8.28 946 2244 9.20 3.83 9 50 182.10 81.60 98 0.00 284.6 20070708 130500.00 131000.00 301.4 77.79 15.97 0 11.22 3.46 931 2304 9.18 4.11 10 56 182.10 81.60 100 0.00 304.5 20070708 130500.00 131000.00 321.7 77.76 15.97 0 11.16 15.99 945 2325 9.17 4.74 11 64 182.10 81.60 100 0.00 325.0 20070708 130500.00 131000.00 343.3 77.74 15.96 0 11.09 18.84 993 2370 9.16 5.78 14 76 182.10 81.60 100 0.00 346.8 20070708 130500.00 131000.00 365.9 77.72 15.96 0 11.04 23.40 986 2377 9.17 6.45 15 87 182.10 81.60 100 0.00 369.6 20070708 130500.00 131000.00 390.1 77.69 15.95 0 10.95 61.55 1101 2373 9.33 12.85 33 163 182.10 81.60 100 0.00 394.1 20070708 130500.00 131000.00 412.0 77.67 15.95 0 10.89 48.97 1108 2384 9.33 15.25 38 189 182.10 81.60 100 0.00 416.2 20070708 130500.00 131000.00 438.1 77.64 15.95 0 10.86 57.97 1166 2430 9.47 22.75 61 290 182.10 81.60 100 0.00 442.5 20070708 130500.00 131000.00 467.2 77.61 15.94 0 10.72 22.45 1324 2342 9.65 51.69 162 643 182.10 81.60 100 0.00 471.9 20070708 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 499.55 2713 2713 182.10 81.60 0 5.51 78.1 20070708 131000.00 131500.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.20 348.26 2955 2955 182.10 81.60 0 5.26 81.7 20070708 131000.00 131500.00 84.9 78.04 16.01 0 9.05 423.21 1 1 9.55 3.58 3 3 182.10 81.60 1 4.93 85.8 20070708 131000.00 131500.00 89.0 78.04 16.01 0 10.00 3.71 137 137 8.70 8.46 43 43 182.10 81.60 1 4.47 90.0 20070708 131000.00 131500.00 93.2 78.03 16.01 0 10.63 -4.97 192 192 8.80 3.51 22 22 182.10 81.60 0 3.80 94.2 20070708 131000.00 131500.00 97.3 78.03 16.01 0 10.92 4.56 180 282 9.82 2.65 19 69 182.10 81.60 0 3.55 98.3 20070708 131000.00 131500.00 100.9 78.02 16.01 0 10.95 -4.30 212 276 9.52 2.66 12 35 182.10 81.60 0 3.21 102.0 20070708 131000.00 131500.00 104.7 78.02 16.01 0 10.93 -16.86 281 263 9.24 2.37 9 21 182.10 81.60 0 2.94 105.8 20070708 131000.00 131500.00 109.2 78.01 16.01 0 11.00 -7.57 293 297 9.18 2.24 7 16 182.10 81.60 0 2.68 110.3 20070708 131000.00 131500.00 113.6 78.01 16.01 0 11.02 -2.73 361 341 9.14 2.30 7 16 182.10 81.60 0 2.43 114.8 20070708 131000.00 131500.00 118.9 78.00 16.01 0 11.07 -4.26 437 379 9.08 2.05 7 15 182.10 81.60 1 2.13 120.1 20070708 131000.00 131500.00 125.5 77.99 16.01 0 11.11 2.27 517 472 8.99 1.87 6 13 182.10 81.60 2 1.80 126.8 20070708 131000.00 131500.00 133.3 77.98 16.00 0 11.17 10.36 552 570 9.03 1.98 6 15 182.10 81.60 4 1.51 134.7 20070708 131000.00 131500.00 141.8 77.97 16.00 0 11.20 7.16 665 747 9.05 2.07 7 17 182.10 81.60 5 1.25 143.3 20070708 131000.00 131500.00 151.1 77.96 16.00 0 11.23 2.88 784 969 9.07 2.25 8 22 182.10 81.60 9 1.01 152.7 20070708 131000.00 131500.00 161.5 77.95 16.00 0 11.25 -0.34 922 1237 9.10 2.63 9 28 182.10 81.60 10 0.79 163.2 20070708 131000.00 131500.00 173.3 77.93 16.00 0 11.26 8.10 1016 1583 9.16 3.08 11 38 182.10 81.60 13 0.57 175.1 20070708 131000.00 131500.00 185.6 77.92 15.99 0 11.30 18.10 1100 2019 9.22 3.41 12 49 182.10 81.60 15 0.36 187.6 20070708 131000.00 131500.00 199.1 77.90 15.99 0 11.35 11.64 1225 2488 9.26 3.46 13 58 182.10 81.60 19 0.16 201.2 20070708 131000.00 131500.00 213.5 77.89 15.99 0 11.41 4.51 1012 2388 9.29 3.33 10 51 182.10 81.60 50 0.00 215.7 20070708 131000.00 131500.00 229.4 77.87 15.98 0 11.41 0.93 952 2296 9.26 3.11 8 44 182.10 81.60 73 0.00 231.8 20070708 131000.00 131500.00 246.0 77.85 15.98 0 11.39 -5.37 917 2233 9.24 3.19 7 42 182.10 81.60 89 0.00 248.5 20070708 131000.00 131500.00 263.1 77.83 15.98 0 11.34 4.76 906 2234 9.22 3.46 8 46 182.10 81.60 95 0.00 265.8 20070708 131000.00 131500.00 281.7 77.81 15.97 0 11.29 2.96 946 2247 9.20 3.80 9 50 182.10 81.60 98 0.00 284.6 20070708 131000.00 131500.00 301.3 77.79 15.97 0 11.22 14.96 965 2279 9.19 4.37 10 57 182.10 81.60 100 0.00 304.4 20070708 131000.00 131500.00 321.7 77.76 15.97 0 11.17 19.99 963 2331 9.18 4.81 11 64 182.10 81.60 100 0.00 325.0 20070708 131000.00 131500.00 343.3 77.74 15.96 0 11.10 32.23 969 2395 9.17 5.65 13 76 182.10 81.60 100 0.00 346.9 20070708 131000.00 131500.00 366.0 77.72 15.96 0 11.03 32.34 1040 2417 9.17 6.82 17 91 182.10 81.60 100 0.00 369.8 20070708 131000.00 131500.00 390.1 77.69 15.95 0 10.98 39.66 1063 2419 9.33 11.45 28 147 182.10 81.60 100 0.00 394.1 20070708 131000.00 131500.00 412.0 77.67 15.95 0 10.89 44.26 1139 2254 9.32 14.90 38 175 182.10 81.60 100 0.00 416.2 20070708 131000.00 131500.00 438.1 77.64 15.95 0 10.84 25.92 1206 2504 9.45 23.02 63 299 182.10 81.60 100 0.00 442.5 20070708 131000.00 131500.00 466.8 77.61 15.94 0 10.80 34.44 1246 2780 9.64 40.26 122 606 182.10 81.60 100 0.00 471.5 20070708 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.16 566.09 2785 2785 182.10 81.60 0 5.51 78.1 20070708 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 373.02 3159 3159 182.10 81.60 0 5.26 81.8 20070708 131500.00 132000.00 84.6 78.04 16.01 0 8.57 333.31 59 59 8.07 13.04 19 19 182.10 81.60 1 4.93 85.5 20070708 131500.00 132000.00 89.1 78.04 16.01 0 10.08 16.79 159 159 8.72 7.78 41 41 182.10 81.60 1 4.47 90.0 20070708 131500.00 132000.00 93.1 78.03 16.01 0 10.67 -11.15 186 186 8.93 3.25 27 27 182.10 81.60 0 3.88 94.1 20070708 131500.00 132000.00 97.2 78.03 16.01 0 10.95 5.09 183 262 9.89 2.45 22 72 182.10 81.60 0 3.55 98.3 20070708 131500.00 132000.00 100.9 78.02 16.01 0 11.04 -12.94 201 276 9.62 2.53 12 38 182.10 81.60 0 3.21 102.0 20070708 131500.00 132000.00 104.7 78.02 16.01 0 11.06 -9.41 252 289 9.35 2.15 8 22 182.10 81.60 0 2.94 105.8 20070708 131500.00 132000.00 109.1 78.01 16.01 0 11.08 -13.82 300 301 9.25 2.06 7 17 182.10 81.60 0 2.68 110.3 20070708 131500.00 132000.00 113.6 78.01 16.01 0 11.12 -9.06 355 335 9.22 1.97 7 16 182.10 81.60 0 2.43 114.8 20070708 131500.00 132000.00 118.9 78.00 16.01 0 11.15 -1.40 419 371 9.16 1.87 7 14 182.10 81.60 1 2.13 120.1 20070708 131500.00 132000.00 125.6 77.99 16.01 0 11.19 -0.73 493 481 9.08 1.67 6 13 182.10 81.60 2 1.80 126.9 20070708 131500.00 132000.00 133.4 77.98 16.00 0 11.22 -2.92 582 602 9.11 1.97 7 16 182.10 81.60 4 1.51 134.8 20070708 131500.00 132000.00 141.9 77.97 16.00 0 11.24 -3.00 669 748 9.09 2.00 7 18 182.10 81.60 5 1.25 143.4 20070708 131500.00 132000.00 151.1 77.96 16.00 0 11.28 5.36 757 991 9.12 2.07 7 22 182.10 81.60 9 1.01 152.7 20070708 131500.00 132000.00 161.6 77.95 16.00 0 11.31 12.15 877 1283 9.14 2.36 8 27 182.10 81.60 10 0.79 163.3 20070708 131500.00 132000.00 173.3 77.93 16.00 0 11.34 12.72 972 1659 9.20 2.71 9 36 182.10 81.60 13 0.57 175.2 20070708 131500.00 132000.00 185.6 77.92 15.99 0 11.35 17.16 1067 2110 9.26 3.08 11 48 182.10 81.60 15 0.36 187.6 20070708 131500.00 132000.00 199.1 77.90 15.99 0 11.38 1.92 1180 2576 9.28 3.21 11 56 182.10 81.60 19 0.16 201.2 20070708 131500.00 132000.00 213.6 77.89 15.99 0 11.44 -8.56 985 2504 9.30 3.12 9 51 182.10 81.60 50 0.00 215.9 20070708 131500.00 132000.00 229.4 77.87 15.98 0 11.43 -9.52 930 2361 9.26 2.99 7 43 182.10 81.60 73 0.00 231.8 20070708 131500.00 132000.00 245.9 77.85 15.98 0 11.39 4.94 930 2276 9.24 3.09 7 42 182.10 81.60 89 0.00 248.5 20070708 131500.00 132000.00 263.0 77.83 15.98 0 11.34 8.17 947 2249 9.21 3.39 8 44 182.10 81.60 95 0.00 265.8 20070708 131500.00 132000.00 281.7 77.81 15.97 0 11.29 1.67 973 2350 9.20 3.69 9 50 182.10 81.60 98 0.00 284.6 20070708 131500.00 132000.00 301.3 77.79 15.97 0 11.24 14.38 945 2320 9.17 3.95 9 53 182.10 81.60 100 0.00 304.4 20070708 131500.00 132000.00 321.8 77.76 15.97 0 11.18 17.10 940 2399 9.15 4.33 10 60 182.10 81.60 100 0.00 325.1 20070708 131500.00 132000.00 343.2 77.74 15.96 0 11.11 20.65 1006 2398 9.14 5.25 13 70 182.10 81.60 100 0.00 346.8 20070708 131500.00 132000.00 366.0 77.72 15.96 0 11.07 24.42 991 2467 9.15 5.80 14 81 182.10 81.60 100 0.00 369.8 20070708 131500.00 132000.00 390.3 77.69 15.95 0 10.99 2.71 1102 2428 9.31 11.00 28 142 182.10 81.60 100 0.00 394.2 20070708 131500.00 132000.00 412.0 77.67 15.95 0 10.93 50.15 1105 2436 9.31 13.03 33 168 182.10 81.60 100 0.00 416.2 20070708 131500.00 132000.00 438.0 77.64 15.95 0 10.85 16.91 1188 2485 9.44 22.21 61 289 182.10 81.60 100 0.00 442.5 20070708 131500.00 132000.00 466.8 77.61 15.94 0 10.65 -32.26 1780 2082 9.59 59.64 245 665 182.10 81.60 100 0.00 471.5 20070708 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 519.30 2739 2739 182.10 81.60 0 5.51 78.1 20070708 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.20 345.92 2975 2975 182.10 81.60 0 5.26 81.8 20070708 132000.00 132500.00 84.6 78.04 16.01 0 9.79 5185.03 6764 6764 8.29 157.48 213 213 182.10 81.60 1 4.93 85.5 20070708 132000.00 132500.00 89.1 78.04 16.01 0 10.11 24.52 275 275 8.72 8.01 43 43 182.10 81.60 1 4.47 90.1 20070708 132000.00 132500.00 93.2 78.03 16.01 0 10.61 -11.63 219 219 8.85 3.84 35 35 182.10 81.60 0 3.99 94.2 20070708 132000.00 132500.00 97.2 78.03 16.01 0 10.84 6.96 199 247 9.77 2.74 22 67 182.10 81.60 0 3.55 98.3 20070708 132000.00 132500.00 100.9 78.02 16.01 0 10.95 -11.08 235 298 9.51 2.90 13 37 182.10 81.60 0 3.21 102.0 20070708 132000.00 132500.00 104.5 78.02 16.01 0 10.99 -13.05 257 326 9.29 2.92 8 23 182.10 81.60 0 2.94 105.6 20070708 132000.00 132500.00 109.3 78.01 16.01 0 11.01 -9.09 332 322 9.19 2.67 8 18 182.10 81.60 0 2.68 110.5 20070708 132000.00 132500.00 113.6 78.01 16.01 0 11.03 -0.60 402 331 9.14 2.38 8 17 182.10 81.60 0 2.43 114.8 20070708 132000.00 132500.00 118.8 78.00 16.01 0 11.10 -2.56 498 391 9.08 2.18 8 15 182.10 81.60 1 2.13 120.1 20070708 132000.00 132500.00 125.6 77.99 16.01 0 11.13 7.72 587 507 9.03 2.00 7 15 182.10 81.60 2 1.80 126.9 20070708 132000.00 132500.00 133.4 77.98 16.00 0 11.18 5.31 615 604 9.05 2.12 7 16 182.10 81.60 4 1.51 134.8 20070708 132000.00 132500.00 141.8 77.97 16.00 0 11.21 -0.83 703 746 9.06 2.14 7 18 182.10 81.60 5 1.25 143.4 20070708 132000.00 132500.00 151.2 77.96 16.00 0 11.26 8.81 824 954 9.09 2.28 8 21 182.10 81.60 9 1.01 152.8 20070708 132000.00 132500.00 161.5 77.95 16.00 0 11.29 6.89 945 1237 9.12 2.48 9 27 182.10 81.60 10 0.79 163.2 20070708 132000.00 132500.00 173.4 77.93 16.00 0 11.31 -5.04 1044 1612 9.17 2.78 10 35 182.10 81.60 13 0.57 175.2 20070708 132000.00 132500.00 185.7 77.92 15.99 0 11.35 2.97 1161 2045 9.23 3.13 11 46 182.10 81.60 15 0.36 187.7 20070708 132000.00 132500.00 199.1 77.90 15.99 0 11.38 -17.58 1274 2547 9.26 3.31 12 55 182.10 81.60 19 0.16 201.2 20070708 132000.00 132500.00 213.6 77.89 15.99 0 11.45 -21.90 1043 2503 9.30 3.11 9 50 182.10 81.60 50 0.00 215.8 20070708 132000.00 132500.00 229.3 77.87 15.98 0 11.44 -17.81 999 2393 9.27 3.03 8 43 182.10 81.60 73 0.00 231.7 20070708 132000.00 132500.00 245.9 77.85 15.98 0 11.41 -15.28 979 2274 9.25 3.18 8 42 182.10 81.60 89 0.00 248.5 20070708 132000.00 132500.00 263.0 77.83 15.98 0 11.36 -6.61 1005 2298 9.23 3.49 9 45 182.10 81.60 95 0.00 265.7 20070708 132000.00 132500.00 281.7 77.81 15.97 0 11.30 15.42 1003 2289 9.21 3.81 9 50 182.10 81.60 98 0.00 284.6 20070708 132000.00 132500.00 301.4 77.79 15.97 0 11.25 13.59 1013 2365 9.18 4.18 10 54 182.10 81.60 100 0.00 304.5 20070708 132000.00 132500.00 321.7 77.76 15.97 0 11.17 21.97 1052 2333 9.17 5.05 12 64 182.10 81.60 100 0.00 325.0 20070708 132000.00 132500.00 343.3 77.74 15.96 0 11.12 31.20 1090 2384 9.16 5.54 14 72 182.10 81.60 100 0.00 346.8 20070708 132000.00 132500.00 365.9 77.72 15.96 0 11.06 39.18 1096 2448 9.16 6.42 16 85 182.10 81.60 100 0.00 369.7 20070708 132000.00 132500.00 390.2 77.69 15.95 0 11.01 12.94 1082 2530 9.32 10.59 26 142 182.10 81.60 100 0.00 394.2 20070708 132000.00 132500.00 412.0 77.67 15.95 0 10.93 49.09 1171 2455 9.32 13.25 35 169 182.10 81.60 100 0.00 416.1 20070708 132000.00 132500.00 438.0 77.64 15.95 0 10.85 -2.94 1356 2508 9.44 24.12 71 297 182.10 81.60 100 0.00 442.5 20070708 132000.00 132500.00 466.8 77.61 15.94 0 10.80 -16.03 1090 2343 9.64 35.87 104 497 182.10 81.60 100 0.00 471.5 20070708 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.18 558.19 2915 2915 182.10 81.60 0 5.51 78.0 20070708 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 365.35 3187 3187 182.10 81.60 0 5.26 81.8 20070708 132500.00 133000.00 84.7 78.04 16.01 0 9.04 -194.86 89 89 8.04 4.45 9 9 182.10 81.60 1 4.93 85.6 20070708 132500.00 133000.00 89.1 78.04 16.01 0 10.07 3.68 294 294 8.76 9.74 54 54 182.10 81.60 1 4.47 90.0 20070708 132500.00 133000.00 93.2 78.03 16.01 0 10.61 -16.25 298 298 8.94 4.35 49 49 182.10 81.60 0 4.07 94.2 20070708 132500.00 133000.00 97.4 78.03 16.01 0 10.81 -0.89 250 263 9.67 3.47 26 67 182.10 81.60 0 3.55 98.4 20070708 132500.00 133000.00 100.9 78.02 16.01 0 10.93 -12.31 255 329 9.48 3.55 14 41 182.10 81.60 0 3.21 102.0 20070708 132500.00 133000.00 104.7 78.02 16.01 0 11.01 -14.94 256 382 9.35 2.88 8 28 182.10 81.60 0 2.94 105.8 20070708 132500.00 133000.00 109.1 78.01 16.01 0 11.03 -14.53 320 389 9.24 2.64 8 21 182.10 81.60 0 2.68 110.3 20070708 132500.00 133000.00 113.6 78.01 16.01 0 11.06 -1.21 420 365 9.18 2.50 8 18 182.10 81.60 0 2.43 114.8 20070708 132500.00 133000.00 118.8 78.00 16.01 0 11.10 -2.04 556 396 9.10 2.41 9 16 182.10 81.60 1 2.13 120.1 20070708 132500.00 133000.00 125.4 77.99 16.01 0 11.14 -0.09 636 484 9.05 2.05 8 16 182.10 81.60 2 1.80 126.8 20070708 132500.00 133000.00 133.4 77.98 16.00 0 11.21 -2.45 672 595 9.11 2.15 8 17 182.10 81.60 4 1.51 134.8 20070708 132500.00 133000.00 141.9 77.97 16.00 0 11.23 -1.43 772 747 9.13 2.24 9 21 182.10 81.60 5 1.25 143.4 20070708 132500.00 133000.00 151.3 77.96 16.00 0 11.28 -4.00 844 946 9.13 2.26 9 22 182.10 81.60 9 1.01 152.9 20070708 132500.00 133000.00 161.6 77.95 16.00 0 11.32 -8.11 1010 1276 9.15 2.56 10 28 182.10 81.60 10 0.79 163.3 20070708 132500.00 133000.00 173.4 77.93 16.00 0 11.34 -6.89 1111 1668 9.21 2.94 11 38 182.10 81.60 13 0.57 175.2 20070708 132500.00 133000.00 185.6 77.92 15.99 0 11.37 -13.64 1263 2150 9.27 3.43 13 51 182.10 81.60 15 0.36 187.6 20070708 132500.00 133000.00 199.1 77.90 15.99 0 11.42 -29.18 1367 2667 9.30 3.42 13 59 182.10 81.60 19 0.16 201.2 20070708 132500.00 133000.00 213.5 77.89 15.99 0 11.47 -18.21 1164 2566 9.34 3.48 11 53 182.10 81.60 50 0.00 215.8 20070708 132500.00 133000.00 229.2 77.87 15.98 0 11.45 -2.64 1112 2412 9.30 3.55 10 47 182.10 81.60 73 0.00 231.6 20070708 132500.00 133000.00 246.0 77.85 15.98 0 11.41 -1.97 1059 2303 9.28 3.67 9 46 182.10 81.60 89 0.00 248.6 20070708 132500.00 133000.00 263.1 77.83 15.98 0 11.36 12.95 1044 2372 9.26 3.85 10 51 182.10 81.60 95 0.00 265.8 20070708 132500.00 133000.00 281.7 77.81 15.97 0 11.31 18.70 1083 2416 9.24 4.22 11 57 182.10 81.60 98 0.00 284.6 20070708 132500.00 133000.00 301.4 77.79 15.97 0 11.23 15.58 1087 2435 9.23 4.87 13 65 182.10 81.60 100 0.00 304.5 20070708 132500.00 133000.00 321.8 77.76 15.97 0 11.17 33.20 1086 2478 9.21 5.38 14 73 182.10 81.60 100 0.00 325.2 20070708 132500.00 133000.00 343.3 77.74 15.96 0 11.10 32.97 1107 2518 9.19 6.29 16 85 182.10 81.60 100 0.00 346.8 20070708 132500.00 133000.00 365.9 77.72 15.96 0 11.05 38.16 1124 2593 9.18 7.07 18 98 182.10 81.60 100 0.00 369.7 20070708 132500.00 133000.00 390.1 77.69 15.95 0 10.98 27.44 1191 2610 9.35 12.98 34 174 182.10 81.60 100 0.00 394.1 20070708 132500.00 133000.00 412.1 77.67 15.95 0 10.92 105.61 1262 2595 9.34 15.20 42 197 182.10 81.60 100 0.00 416.3 20070708 132500.00 133000.00 437.7 77.64 15.95 0 10.85 102.24 1370 2700 9.48 26.28 77 346 182.10 81.60 100 0.00 442.1 20070708 132500.00 133000.00 467.2 77.61 15.94 0 10.76 174.06 1410 2480 9.64 46.35 155 613 182.10 81.60 100 0.00 471.9 20070708 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.21 648.77 3144 3144 182.10 81.60 0 5.51 78.0 20070708 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.29 400.06 3622 3622 182.10 81.60 0 5.26 81.8 20070708 133000.00 133500.00 84.7 78.04 16.01 0 9.03 -80.87 130 130 8.02 47.22 13 13 182.10 81.60 1 4.93 85.6 20070708 133000.00 133500.00 89.1 78.04 16.01 0 10.14 -26.78 396 396 8.79 10.87 55 55 182.10 81.60 1 4.47 90.1 20070708 133000.00 133500.00 93.2 78.03 16.01 0 10.60 -1.33 165 165 8.84 4.76 22 22 182.10 81.60 0 3.56 94.2 20070708 133000.00 133500.00 97.4 78.03 16.01 0 10.91 6.82 180 275 9.92 4.02 25 88 182.10 81.60 0 3.55 98.4 20070708 133000.00 133500.00 101.0 78.02 16.01 0 10.98 -7.87 206 299 9.64 3.42 14 45 182.10 81.60 0 3.21 102.0 20070708 133000.00 133500.00 104.7 78.02 16.01 0 10.98 -11.50 249 310 9.39 3.01 10 27 182.10 81.60 0 2.94 105.8 20070708 133000.00 133500.00 109.1 78.01 16.01 0 11.03 -5.74 337 341 9.26 2.73 9 22 182.10 81.60 0 2.68 110.3 20070708 133000.00 133500.00 113.5 78.01 16.01 0 11.11 -7.73 388 365 9.26 2.49 9 20 182.10 81.60 0 2.43 114.7 20070708 133000.00 133500.00 118.8 78.00 16.01 0 11.19 -5.78 479 400 9.23 2.12 8 17 182.10 81.60 1 2.13 120.1 20070708 133000.00 133500.00 125.6 77.99 16.01 0 11.26 10.11 540 524 9.20 1.74 7 16 182.10 81.60 2 1.80 126.9 20070708 133000.00 133500.00 133.4 77.98 16.00 0 11.30 4.52 604 613 9.21 1.92 7 17 182.10 81.60 4 1.51 134.8 20070708 133000.00 133500.00 142.0 77.97 16.00 0 11.33 -11.62 688 774 9.21 1.93 7 19 182.10 81.60 5 1.25 143.5 20070708 133000.00 133500.00 151.2 77.96 16.00 0 11.37 -6.43 800 995 9.19 2.10 7 21 182.10 81.60 9 1.01 152.8 20070708 133000.00 133500.00 161.6 77.95 16.00 0 11.39 -5.10 956 1318 9.21 2.39 8 27 182.10 81.60 10 0.79 163.3 20070708 133000.00 133500.00 173.4 77.93 16.00 0 11.41 -5.34 1082 1748 9.25 2.70 10 36 182.10 81.60 13 0.57 175.2 20070708 133000.00 133500.00 185.6 77.92 15.99 0 11.44 -4.37 1218 2303 9.31 3.06 11 48 182.10 81.60 15 0.36 187.6 20070708 133000.00 133500.00 199.2 77.90 15.99 0 11.48 -8.13 1310 2814 9.34 3.03 12 57 182.10 81.60 19 0.16 201.3 20070708 133000.00 133500.00 213.6 77.89 15.99 0 11.49 -0.82 1127 2654 9.36 3.40 10 55 182.10 81.60 50 0.00 215.8 20070708 133000.00 133500.00 229.4 77.87 15.98 0 11.48 7.21 1025 2557 9.32 3.21 8 47 182.10 81.60 73 0.00 231.8 20070708 133000.00 133500.00 246.0 77.85 15.98 0 11.40 5.78 1007 2429 9.28 3.54 9 48 182.10 81.60 89 0.00 248.6 20070708 133000.00 133500.00 263.2 77.83 15.98 0 11.35 18.61 1001 2496 9.25 3.62 9 51 182.10 81.60 95 0.00 266.0 20070708 133000.00 133500.00 281.7 77.81 15.97 0 11.27 24.82 1011 2529 9.21 4.12 10 59 182.10 81.60 98 0.00 284.6 20070708 133000.00 133500.00 301.5 77.79 15.97 0 11.21 27.40 1020 2625 9.18 4.36 11 65 182.10 81.60 100 0.00 304.7 20070708 133000.00 133500.00 321.7 77.76 15.97 0 11.14 63.72 1022 2713 9.16 4.85 12 75 182.10 81.60 100 0.00 325.1 20070708 133000.00 133500.00 343.3 77.74 15.96 0 11.08 44.24 1033 2715 9.14 5.56 14 84 182.10 81.60 100 0.00 346.8 20070708 133000.00 133500.00 365.9 77.72 15.96 0 11.00 58.62 1072 2761 9.14 6.85 17 104 182.10 81.60 100 0.00 369.7 20070708 133000.00 133500.00 390.2 77.69 15.95 0 10.95 101.42 1090 2824 9.31 11.81 30 178 182.10 81.60 100 0.00 394.2 20070708 133000.00 133500.00 412.0 77.67 15.95 0 10.90 49.72 1138 3017 9.31 13.72 35 216 182.10 81.60 100 0.00 416.2 20070708 133000.00 133500.00 437.9 77.64 15.95 0 10.84 50.10 1289 2968 9.45 24.03 66 351 182.10 81.60 100 0.00 442.4 20070708 133000.00 133500.00 466.8 77.61 15.94 0 10.75 45.68 1427 3093 9.64 49.64 158 761 182.10 81.60 100 0.00 471.5 20070708 133500.00 134000.00 76.6 78.05 16.02 2 9.00 -0.00 180 180 10.56 1561.50 7026 7026 182.10 81.60 0 5.51 77.5 20070708 133500.00 134000.00 81.0 78.05 16.01 2 9.00 -0.00 154 154 10.48 809.47 5665 5665 182.10 81.60 0 5.26 81.8 20070708 133500.00 134000.00 84.4 78.04 16.01 2 9.00 -0.00 137 137 10.13 604.09 3197 3197 182.10 81.60 1 4.93 85.3 20070708 133500.00 134000.00 89.3 78.04 16.01 0 9.87 -41.22 38 38 8.83 20.84 4 4 182.10 81.60 1 4.47 90.2 20070708 133500.00 134000.00 92.8 78.03 16.01 0 10.55 -22.37 229 229 9.22 10.17 115 115 182.10 81.60 0 4.00 93.8 20070708 133500.00 134000.00 97.5 78.02 16.01 0 10.63 7.09 387 134 9.99 9.36 125 165 182.10 81.60 0 3.55 98.6 20070708 133500.00 134000.00 100.7 78.02 16.01 0 10.82 -29.58 288 226 10.02 8.02 66 138 182.10 81.60 0 3.21 101.8 20070708 133500.00 134000.00 104.2 78.02 16.01 0 10.91 -15.73 307 321 9.68 8.36 28 67 182.10 81.60 0 2.94 105.4 20070708 133500.00 134000.00 109.6 78.01 16.01 0 11.01 -1.02 286 351 9.66 10.26 18 48 182.10 81.60 0 2.68 110.8 20070708 133500.00 134000.00 113.4 78.01 16.01 0 10.99 -16.22 405 317 9.67 6.95 30 59 182.10 81.60 0 2.43 114.6 20070708 133500.00 134000.00 118.8 78.00 16.01 0 11.07 -2.10 549 426 9.51 5.66 23 45 182.10 81.60 1 2.13 120.1 20070708 133500.00 134000.00 125.8 77.99 16.01 0 11.09 8.13 615 479 9.38 6.60 18 35 182.10 81.60 2 1.80 127.1 20070708 133500.00 134000.00 133.6 77.98 16.00 0 11.17 3.37 632 582 9.45 4.94 19 42 182.10 81.60 4 1.51 135.0 20070708 133500.00 134000.00 142.1 77.97 16.00 0 11.23 -11.35 688 779 9.55 4.78 18 50 182.10 81.60 5 1.25 143.6 20070708 133500.00 134000.00 151.1 77.96 16.00 0 11.26 7.43 772 944 9.49 4.90 18 50 182.10 81.60 9 1.01 152.7 20070708 133500.00 134000.00 161.7 77.95 16.00 0 11.28 2.58 930 1207 9.56 6.29 21 66 182.10 81.60 10 0.79 163.4 20070708 133500.00 134000.00 173.5 77.93 16.00 0 11.34 -21.16 1051 1742 9.60 6.61 21 81 182.10 81.60 13 0.57 175.3 20070708 133500.00 134000.00 185.8 77.92 15.99 0 11.37 -4.75 1272 2176 9.58 6.77 25 98 182.10 81.60 15 0.36 187.7 20070708 133500.00 134000.00 199.4 77.90 15.99 0 11.43 -18.77 1359 2788 9.53 5.72 19 90 182.10 81.60 19 0.16 201.5 20070708 133500.00 134000.00 213.9 77.89 15.99 0 11.48 -1.69 1109 2626 9.51 4.24 12 68 182.10 81.60 50 0.00 216.2 20070708 133500.00 134000.00 229.6 77.87 15.98 0 11.44 3.77 1047 2416 9.33 3.48 9 50 182.10 81.60 73 0.00 232.0 20070708 133500.00 134000.00 246.0 77.85 15.98 0 11.38 1.18 1027 2276 9.25 3.51 9 45 182.10 81.60 89 0.00 248.5 20070708 133500.00 134000.00 263.1 77.83 15.98 0 11.33 19.23 1001 2321 9.22 3.62 9 48 182.10 81.60 95 0.00 265.8 20070708 133500.00 134000.00 281.8 77.81 15.97 0 11.27 32.75 1016 2397 9.20 4.06 10 54 182.10 81.60 98 0.00 284.7 20070708 133500.00 134000.00 301.4 77.79 15.97 0 11.20 26.90 1022 2428 9.18 4.57 11 62 182.10 81.60 100 0.00 304.5 20070708 133500.00 134000.00 321.8 77.76 15.97 0 11.14 36.92 1005 2480 9.16 4.82 12 68 182.10 81.60 100 0.00 325.1 20070708 133500.00 134000.00 343.3 77.74 15.96 0 11.08 43.68 1073 2501 9.15 5.88 15 80 182.10 81.60 100 0.00 346.8 20070708 133500.00 134000.00 366.0 77.72 15.96 0 11.01 43.47 1097 2507 9.14 6.82 17 93 182.10 81.60 100 0.00 369.7 20070708 133500.00 134000.00 390.2 77.69 15.95 0 10.97 57.13 1079 2645 9.30 11.17 28 159 182.10 81.60 100 0.00 394.2 20070708 133500.00 134000.00 412.8 77.67 15.95 0 10.91 29.37 1191 2572 9.34 14.95 40 197 182.10 81.60 100 0.00 417.0 20070708 133500.00 134000.00 437.8 77.64 15.95 0 10.85 32.84 1259 2496 9.44 22.24 63 286 182.10 81.60 100 0.00 442.2 20070708 133500.00 134000.00 466.5 77.61 15.94 0 10.70 68.20 1392 2213 9.60 48.74 166 591 182.10 81.60 100 0.00 471.2 20070708 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.15 522.82 2724 2724 182.10 81.60 0 5.51 78.1 20070708 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.21 333.03 3014 3014 182.10 81.60 0 5.26 81.8 20070708 134000.00 134500.00 84.6 78.04 16.01 0 9.05 -287.40 124 124 8.04 20.93 12 12 182.10 81.60 1 4.93 85.5 20070708 134000.00 134500.00 89.0 78.04 16.01 0 10.11 18.04 207 207 8.76 7.96 43 43 182.10 81.60 1 4.47 89.9 20070708 134000.00 134500.00 93.3 78.03 16.01 0 10.62 -11.59 316 316 9.03 4.50 67 67 182.10 81.60 0 4.16 94.3 20070708 134000.00 134500.00 97.3 78.03 16.01 0 10.90 -6.50 161 247 9.91 2.56 21 75 182.10 81.60 0 3.55 98.3 20070708 134000.00 134500.00 100.9 78.02 16.01 0 10.94 -9.45 223 277 9.50 2.71 12 34 182.10 81.60 0 3.21 102.0 20070708 134000.00 134500.00 104.6 78.02 16.01 0 10.95 -20.40 297 295 9.24 2.51 9 22 182.10 81.60 0 2.94 105.8 20070708 134000.00 134500.00 109.1 78.01 16.01 0 10.98 -9.74 335 308 9.16 2.40 8 17 182.10 81.60 0 2.68 110.3 20070708 134000.00 134500.00 113.6 78.01 16.01 0 11.02 3.09 382 335 9.11 2.32 7 16 182.10 81.60 0 2.43 114.8 20070708 134000.00 134500.00 118.8 78.00 16.01 0 11.05 -0.67 475 380 9.05 2.18 7 15 182.10 81.60 1 2.13 120.1 20070708 134000.00 134500.00 125.6 77.99 16.01 0 11.10 5.15 535 484 8.99 1.92 6 14 182.10 81.60 2 1.80 126.9 20070708 134000.00 134500.00 133.4 77.98 16.00 0 11.14 -0.22 588 571 9.03 2.11 7 16 182.10 81.60 4 1.51 134.8 20070708 134000.00 134500.00 141.9 77.97 16.00 0 11.17 -1.11 686 707 9.03 2.20 7 17 182.10 81.60 5 1.25 143.4 20070708 134000.00 134500.00 151.1 77.96 16.00 0 11.24 -2.24 729 923 9.06 2.19 7 19 182.10 81.60 9 1.01 152.7 20070708 134000.00 134500.00 161.6 77.95 16.00 0 11.27 -3.78 837 1202 9.09 2.28 7 24 182.10 81.60 10 0.79 163.3 20070708 134000.00 134500.00 173.3 77.93 16.00 0 11.29 -11.35 1010 1597 9.14 2.66 9 34 182.10 81.60 13 0.57 175.2 20070708 134000.00 134500.00 185.6 77.92 15.99 0 11.33 -13.05 1162 2107 9.21 3.13 12 47 182.10 81.60 15 0.36 187.5 20070708 134000.00 134500.00 199.1 77.90 15.99 0 11.38 -15.38 1272 2642 9.25 3.19 12 56 182.10 81.60 19 0.16 201.2 20070708 134000.00 134500.00 213.6 77.89 15.99 0 11.41 -1.49 1098 2550 9.28 3.36 10 52 182.10 81.60 50 0.00 215.9 20070708 134000.00 134500.00 229.4 77.87 15.98 0 11.40 0.51 1015 2401 9.24 3.21 8 45 182.10 81.60 73 0.00 231.8 20070708 134000.00 134500.00 246.0 77.85 15.98 0 11.37 11.88 965 2308 9.21 3.22 8 43 182.10 81.60 89 0.00 248.5 20070708 134000.00 134500.00 263.1 77.83 15.98 0 11.32 17.47 969 2362 9.18 3.38 8 46 182.10 81.60 95 0.00 265.8 20070708 134000.00 134500.00 281.8 77.81 15.97 0 11.25 17.10 977 2398 9.17 3.92 9 53 182.10 81.60 98 0.00 284.8 20070708 134000.00 134500.00 301.4 77.79 15.97 0 11.20 28.74 965 2431 9.15 4.14 10 58 182.10 81.60 100 0.00 304.6 20070708 134000.00 134500.00 321.7 77.76 15.97 0 11.13 27.88 968 2509 9.13 4.59 11 67 182.10 81.60 100 0.00 325.0 20070708 134000.00 134500.00 343.3 77.74 15.96 0 11.06 26.30 1004 2494 9.12 5.50 14 79 182.10 81.60 100 0.00 346.9 20070708 134000.00 134500.00 365.9 77.72 15.96 0 11.00 49.59 1003 2585 9.13 6.48 16 95 182.10 81.60 100 0.00 369.6 20070708 134000.00 134500.00 390.1 77.69 15.95 0 10.96 23.66 1033 2676 9.30 10.62 26 159 182.10 81.60 100 0.00 394.1 20070708 134000.00 134500.00 412.0 77.67 15.95 0 10.88 30.50 1133 2627 9.30 14.21 36 193 182.10 81.60 100 0.00 416.2 20070708 134000.00 134500.00 438.0 77.64 15.95 0 10.80 56.35 1170 2703 9.43 24.01 65 344 182.10 81.60 100 0.00 442.4 20070708 134000.00 134500.00 466.6 77.61 15.94 0 10.70 85.44 1390 2381 9.61 48.52 163 627 182.10 81.60 100 0.00 471.4 20070708 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.09 513.72 2386 2386 182.10 81.60 0 5.51 78.0 20070708 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.19 343.13 2861 2861 182.10 81.60 0 5.26 81.8 20070708 134500.00 135000.00 84.7 78.04 16.01 0 9.67 -104.16 19 19 10.85 40.02 307 307 182.10 81.60 1 4.93 85.6 20070708 134500.00 135000.00 89.1 78.04 16.01 0 10.09 -11.48 147 147 8.67 6.80 35 35 182.10 81.60 1 4.47 90.0 20070708 134500.00 135000.00 93.2 78.03 16.01 0 10.57 -11.54 130 130 8.74 3.60 17 17 182.10 81.60 0 3.54 94.2 20070708 134500.00 135000.00 97.3 78.03 16.01 0 10.83 -10.14 196 212 9.76 2.35 22 61 182.10 81.60 0 3.55 98.3 20070708 134500.00 135000.00 101.0 78.02 16.01 0 10.93 -7.37 216 240 9.53 2.48 13 34 182.10 81.60 0 3.21 102.0 20070708 134500.00 135000.00 104.7 78.02 16.01 0 10.96 -4.09 265 278 9.25 2.31 8 20 182.10 81.60 0 2.94 105.9 20070708 134500.00 135000.00 109.2 78.01 16.01 0 10.98 -2.12 305 293 9.16 2.28 7 17 182.10 81.60 0 2.68 110.3 20070708 134500.00 135000.00 113.6 78.01 16.01 0 11.03 -3.55 355 329 9.12 2.18 7 15 182.10 81.60 0 2.43 114.8 20070708 134500.00 135000.00 118.8 78.00 16.01 0 11.07 -8.22 434 402 9.07 2.12 7 15 182.10 81.60 1 2.13 120.1 20070708 134500.00 135000.00 125.6 77.99 16.01 0 11.10 2.61 499 478 8.99 1.93 6 13 182.10 81.60 2 1.80 126.9 20070708 134500.00 135000.00 133.4 77.98 16.00 0 11.14 -2.23 569 573 9.03 2.11 7 16 182.10 81.60 4 1.51 134.8 20070708 134500.00 135000.00 141.8 77.97 16.00 0 11.20 -3.04 622 728 9.04 1.97 6 17 182.10 81.60 5 1.25 143.3 20070708 134500.00 135000.00 151.2 77.96 16.00 0 11.24 -4.57 716 908 9.07 2.05 7 20 182.10 81.60 9 1.01 152.8 20070708 134500.00 135000.00 161.6 77.95 16.00 0 11.29 1.13 818 1236 9.10 2.15 7 24 182.10 81.60 10 0.79 163.3 20070708 134500.00 135000.00 173.4 77.93 16.00 0 11.32 -3.84 999 1671 9.15 2.55 9 33 182.10 81.60 13 0.57 175.2 20070708 134500.00 135000.00 185.6 77.92 15.99 0 11.36 0.52 1134 2152 9.21 2.86 10 44 182.10 81.60 15 0.36 187.6 20070708 134500.00 135000.00 199.1 77.90 15.99 0 11.40 9.70 1275 2685 9.24 2.92 11 52 182.10 81.60 19 0.16 201.2 20070708 134500.00 135000.00 213.6 77.89 15.99 0 11.46 3.24 1066 2594 9.29 2.94 9 48 182.10 81.60 50 0.00 215.8 20070708 134500.00 135000.00 229.3 77.87 15.98 0 11.45 14.30 941 2463 9.24 2.69 7 41 182.10 81.60 73 0.00 231.7 20070708 134500.00 135000.00 246.0 77.85 15.98 0 11.41 15.11 900 2348 9.22 2.77 7 40 182.10 81.60 89 0.00 248.5 20070708 134500.00 135000.00 263.1 77.83 15.98 0 11.34 22.97 899 2390 9.20 3.09 7 44 182.10 81.60 95 0.00 265.8 20070708 134500.00 135000.00 281.7 77.81 15.97 0 11.28 20.84 909 2395 9.17 3.48 8 49 182.10 81.60 98 0.00 284.7 20070708 134500.00 135000.00 301.4 77.79 15.97 0 11.22 20.92 902 2447 9.15 3.78 9 55 182.10 81.60 100 0.00 304.5 20070708 134500.00 135000.00 321.8 77.76 15.97 0 11.14 25.74 947 2482 9.14 4.58 11 66 182.10 81.60 100 0.00 325.1 20070708 134500.00 135000.00 343.3 77.74 15.96 0 11.08 29.80 957 2592 9.13 5.10 12 76 182.10 81.60 100 0.00 346.8 20070708 134500.00 135000.00 365.9 77.72 15.96 0 11.02 46.36 999 2528 9.13 6.25 15 89 182.10 81.60 100 0.00 369.6 20070708 134500.00 135000.00 390.1 77.69 15.95 0 10.93 54.87 1018 2652 9.31 11.71 29 175 182.10 81.60 100 0.00 394.1 20070708 134500.00 135000.00 411.8 77.67 15.95 0 10.88 4.99 1163 2619 9.31 15.03 38 200 182.10 81.60 100 0.00 415.9 20070708 134500.00 135000.00 437.9 77.64 15.95 0 10.80 72.92 1222 2544 9.45 25.40 69 331 182.10 81.60 100 0.00 442.3 20070708 134500.00 135000.00 466.6 77.61 15.94 0 10.79 13.20 1332 2928 9.64 42.45 131 639 182.10 81.60 100 0.00 471.3 20070708 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 511.23 2699 2699 182.10 81.60 0 5.51 78.1 20070708 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.20 336.87 2958 2958 182.10 81.60 0 5.26 81.7 20070708 135000.00 135500.00 84.6 78.04 16.01 3 6.38 515.01 1 1 6.38 4.58 1 1 182.10 81.60 1 4.93 85.5 20070708 135000.00 135500.00 89.1 78.04 16.01 0 10.11 13.10 257 257 8.70 7.97 43 43 182.10 81.60 1 4.47 90.0 20070708 135000.00 135500.00 92.9 78.03 16.01 0 10.54 -5.34 196 196 9.00 4.16 66 66 182.10 81.60 0 4.11 93.9 20070708 135000.00 135500.00 97.7 78.02 16.01 0 10.76 -6.98 248 169 9.69 3.01 31 59 182.10 81.60 0 3.55 98.7 20070708 135000.00 135500.00 101.0 78.02 16.01 0 10.94 -4.71 214 263 9.52 2.78 12 34 182.10 81.60 0 3.21 102.1 20070708 135000.00 135500.00 104.7 78.02 16.01 0 10.94 0.25 281 289 9.25 2.55 9 22 182.10 81.60 0 2.94 105.8 20070708 135000.00 135500.00 109.2 78.01 16.01 0 10.95 -5.03 329 294 9.15 2.46 8 18 182.10 81.60 0 2.68 110.3 20070708 135000.00 135500.00 113.6 78.01 16.01 0 10.99 6.13 389 334 9.11 2.45 8 17 182.10 81.60 0 2.43 114.8 20070708 135000.00 135500.00 118.8 78.00 16.01 0 11.03 0.03 461 406 9.07 2.32 8 17 182.10 81.60 1 2.13 120.1 20070708 135000.00 135500.00 125.5 77.99 16.01 0 11.06 7.36 522 467 8.99 2.08 7 15 182.10 81.60 2 1.80 126.9 20070708 135000.00 135500.00 133.4 77.98 16.00 0 11.11 9.88 603 570 9.04 2.28 8 18 182.10 81.60 4 1.51 134.8 20070708 135000.00 135500.00 141.9 77.97 16.00 0 11.17 2.92 646 715 9.02 2.14 7 17 182.10 81.60 5 1.25 143.4 20070708 135000.00 135500.00 151.1 77.96 16.00 0 11.22 6.07 725 897 9.05 2.19 7 20 182.10 81.60 9 1.01 152.7 20070708 135000.00 135500.00 161.4 77.95 16.00 0 11.26 2.69 833 1217 9.10 2.39 8 26 182.10 81.60 10 0.79 163.1 20070708 135000.00 135500.00 173.4 77.93 16.00 0 11.28 -4.34 954 1609 9.16 2.71 9 36 182.10 81.60 13 0.57 175.2 20070708 135000.00 135500.00 185.7 77.92 15.99 0 11.30 20.25 1151 2036 9.21 3.23 12 47 182.10 81.60 15 0.36 187.6 20070708 135000.00 135500.00 199.0 77.90 15.99 0 11.34 1.89 1257 2535 9.24 3.35 12 57 182.10 81.60 19 0.16 201.1 20070708 135000.00 135500.00 213.6 77.89 15.99 0 11.40 11.49 1057 2449 9.28 3.30 10 52 182.10 81.60 50 0.00 215.9 20070708 135000.00 135500.00 229.3 77.87 15.98 0 11.41 8.61 990 2344 9.24 3.16 8 43 182.10 81.60 73 0.00 231.7 20070708 135000.00 135500.00 245.9 77.85 15.98 0 11.38 14.62 917 2255 9.22 3.08 7 41 182.10 81.60 89 0.00 248.5 20070708 135000.00 135500.00 263.1 77.83 15.98 0 11.32 11.31 951 2261 9.21 3.49 8 46 182.10 81.60 95 0.00 265.8 20070708 135000.00 135500.00 281.7 77.81 15.97 0 11.29 20.96 928 2298 9.19 3.63 8 49 182.10 81.60 98 0.00 284.6 20070708 135000.00 135500.00 301.3 77.79 15.97 0 11.23 12.56 952 2302 9.18 4.06 10 55 182.10 81.60 100 0.00 304.4 20070708 135000.00 135500.00 321.7 77.76 15.97 0 11.18 11.46 944 2352 9.17 4.45 10 61 182.10 81.60 100 0.00 325.0 20070708 135000.00 135500.00 343.3 77.74 15.96 0 11.11 1.54 1000 2388 9.17 5.46 13 75 182.10 81.60 100 0.00 346.8 20070708 135000.00 135500.00 365.8 77.72 15.96 0 11.05 26.24 1010 2365 9.17 6.57 16 86 182.10 81.60 100 0.00 369.6 20070708 135000.00 135500.00 390.1 77.69 15.95 0 10.99 6.43 1200 2341 9.34 12.73 34 151 182.10 81.60 100 0.00 394.1 20070708 135000.00 135500.00 412.0 77.67 15.95 0 10.94 32.16 1080 2355 9.35 13.08 33 167 182.10 81.60 100 0.00 416.2 20070708 135000.00 135500.00 437.9 77.64 15.95 0 10.81 44.71 1223 2236 9.47 26.79 74 309 182.10 81.60 100 0.00 442.3 20070708 135000.00 135500.00 466.9 77.61 15.94 0 10.77 -53.40 1491 2278 9.64 45.44 162 562 182.10 81.60 100 0.00 471.6 20070708 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.16 602.70 2828 2828 182.10 81.60 0 5.51 78.1 20070708 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.34 426.34 4046 4046 182.10 81.60 0 5.26 81.7 20070708 135500.00 140000.00 84.5 78.04 16.01 0 9.77 -34.62 3239 3239 9.57 157.98 3087 3087 182.10 81.60 1 4.93 85.4 20070708 135500.00 140000.00 89.3 78.04 16.01 0 10.13 -7.45 231 231 8.86 9.69 55 55 182.10 81.60 1 4.47 90.2 20070708 135500.00 140000.00 93.2 78.03 16.01 3 10.54 -16.90 93 93 8.67 5.27 4 4 182.10 81.60 0 0.00 94.2 20070708 135500.00 140000.00 97.9 78.02 16.01 0 10.95 0.86 162 244 10.05 5.33 29 98 182.10 81.60 0 3.55 98.9 20070708 135500.00 140000.00 100.9 78.02 16.01 0 10.92 -4.05 216 264 9.61 3.68 15 44 182.10 81.60 0 3.21 102.0 20070708 135500.00 140000.00 104.7 78.02 16.01 0 10.95 -1.97 282 311 9.42 3.06 11 31 182.10 81.60 0 2.94 105.8 20070708 135500.00 140000.00 109.2 78.01 16.01 0 10.96 -8.23 322 302 9.23 3.02 9 21 182.10 81.60 0 2.68 110.4 20070708 135500.00 140000.00 113.6 78.01 16.01 0 10.98 -9.75 414 329 9.26 2.96 12 24 182.10 81.60 0 2.43 114.8 20070708 135500.00 140000.00 118.8 78.00 16.01 0 11.05 -0.55 479 429 9.17 3.16 9 21 182.10 81.60 1 2.13 120.1 20070708 135500.00 140000.00 125.5 77.99 16.01 0 11.06 4.01 558 466 9.06 2.78 8 18 182.10 81.60 2 1.80 126.9 20070708 135500.00 140000.00 133.4 77.98 16.00 0 11.12 5.57 612 583 9.10 2.70 8 20 182.10 81.60 4 1.51 134.8 20070708 135500.00 140000.00 141.8 77.97 16.00 0 11.17 -3.63 660 710 9.12 2.73 8 21 182.10 81.60 5 1.25 143.3 20070708 135500.00 140000.00 151.4 77.96 16.00 0 11.23 -4.30 718 909 9.15 2.77 8 24 182.10 81.60 9 1.01 153.0 20070708 135500.00 140000.00 161.4 77.95 16.00 0 11.27 -6.57 818 1181 9.19 2.76 9 30 182.10 81.60 10 0.79 163.2 20070708 135500.00 140000.00 173.4 77.93 16.00 0 11.30 -1.32 946 1565 9.24 3.10 10 39 182.10 81.60 13 0.57 175.2 20070708 135500.00 140000.00 185.8 77.92 15.99 0 11.32 9.10 1179 2048 9.27 3.84 13 53 182.10 81.60 15 0.36 187.7 20070708 135500.00 140000.00 199.1 77.90 15.99 0 11.35 -5.37 1313 2490 9.28 3.89 14 61 182.10 81.60 19 0.16 201.2 20070708 135500.00 140000.00 213.6 77.89 15.99 0 11.43 -0.72 1022 2493 9.30 3.26 9 51 182.10 81.60 50 0.00 215.9 20070708 135500.00 140000.00 229.3 77.87 15.98 0 11.43 13.85 932 2375 9.25 2.94 7 42 182.10 81.60 73 0.00 231.7 20070708 135500.00 140000.00 246.0 77.85 15.98 0 11.39 15.70 920 2253 9.24 3.09 7 41 182.10 81.60 89 0.00 248.5 20070708 135500.00 140000.00 263.1 77.83 15.98 0 11.35 7.48 919 2296 9.22 3.37 8 45 182.10 81.60 95 0.00 265.8 20070708 135500.00 140000.00 281.7 77.81 15.97 0 11.29 11.20 929 2359 9.20 3.67 9 51 182.10 81.60 98 0.00 284.6 20070708 135500.00 140000.00 301.4 77.79 15.97 0 11.24 21.36 920 2395 9.19 3.99 9 56 182.10 81.60 100 0.00 304.5 20070708 135500.00 140000.00 321.8 77.76 15.97 0 11.17 20.64 966 2431 9.17 4.62 11 64 182.10 81.60 100 0.00 325.2 20070708 135500.00 140000.00 343.2 77.74 15.96 0 11.10 30.72 986 2474 9.17 5.48 13 78 182.10 81.60 100 0.00 346.7 20070708 135500.00 140000.00 365.9 77.72 15.96 0 11.04 23.44 1059 2499 9.17 6.69 17 92 182.10 81.60 100 0.00 369.7 20070708 135500.00 140000.00 390.1 77.69 15.95 0 10.97 36.94 1117 2478 9.32 12.08 31 158 182.10 81.60 100 0.00 394.1 20070708 135500.00 140000.00 412.2 77.67 15.95 0 10.90 32.17 1222 2473 9.32 15.45 41 192 182.10 81.60 100 0.00 416.4 20070708 135500.00 140000.00 437.9 77.64 15.95 0 10.84 13.00 1300 2541 9.45 25.29 71 316 182.10 81.60 100 0.00 442.3 20070708 135500.00 140000.00 466.4 77.61 15.94 0 10.69 -3.12 1583 2143 9.61 52.02 195 606 182.10 81.60 100 0.00 471.1 20070708 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.20 578.51 3097 3097 182.10 81.60 0 5.51 78.1 20070708 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.26 377.20 3360 3360 182.10 81.60 0 5.26 81.8 20070708 140000.00 140500.00 84.5 78.04 16.01 0 8.98 -161.33 106 106 7.97 22.43 11 11 182.10 81.60 1 4.93 85.4 20070708 140000.00 140500.00 89.2 78.04 16.01 0 10.11 -4.23 222 222 8.74 8.62 43 43 182.10 81.60 1 4.47 90.1 20070708 140000.00 140500.00 93.2 78.03 16.01 0 10.55 -26.61 114 114 8.77 4.08 18 18 182.10 81.60 0 3.42 94.2 20070708 140000.00 140500.00 97.2 78.03 16.01 0 10.95 -0.47 127 253 10.11 2.97 23 104 182.10 81.60 0 3.55 98.2 20070708 140000.00 140500.00 101.0 78.02 16.01 0 10.91 -2.94 231 263 9.55 3.37 15 41 182.10 81.60 0 3.21 102.0 20070708 140000.00 140500.00 104.7 78.02 16.01 0 10.93 -5.53 300 302 9.29 2.94 11 26 182.10 81.60 0 2.94 105.9 20070708 140000.00 140500.00 109.1 78.01 16.01 0 10.95 4.96 340 315 9.21 2.94 10 22 182.10 81.60 0 2.68 110.3 20070708 140000.00 140500.00 113.4 78.01 16.01 0 11.02 7.67 393 353 9.20 2.79 9 20 182.10 81.60 0 2.43 114.6 20070708 140000.00 140500.00 118.8 78.00 16.01 0 11.12 1.20 520 418 9.23 2.30 10 19 182.10 81.60 1 2.13 120.1 20070708 140000.00 140500.00 125.6 77.99 16.01 0 11.24 -1.02 552 537 9.29 1.74 8 19 182.10 81.60 2 1.80 126.9 20070708 140000.00 140500.00 133.4 77.98 16.00 0 11.30 -1.94 585 669 9.30 1.76 7 20 182.10 81.60 4 1.51 134.8 20070708 140000.00 140500.00 142.0 77.97 16.00 0 11.35 2.26 671 836 9.27 1.73 7 20 182.10 81.60 5 1.25 143.5 20070708 140000.00 140500.00 151.2 77.96 16.00 0 11.37 3.23 737 1056 9.24 1.83 7 22 182.10 81.60 9 1.01 152.8 20070708 140000.00 140500.00 161.6 77.95 16.00 0 11.38 4.67 834 1345 9.23 2.09 7 27 182.10 81.60 10 0.79 163.3 20070708 140000.00 140500.00 173.4 77.93 16.00 0 11.39 7.54 976 1750 9.24 2.45 9 36 182.10 81.60 13 0.57 175.3 20070708 140000.00 140500.00 185.6 77.92 15.99 0 11.40 11.48 1117 2277 9.29 2.98 11 50 182.10 81.60 15 0.36 187.6 20070708 140000.00 140500.00 199.1 77.90 15.99 0 11.41 9.18 1222 2735 9.31 3.09 12 60 182.10 81.60 19 0.16 201.2 20070708 140000.00 140500.00 213.7 77.89 15.99 0 11.46 -0.64 1006 2720 9.33 3.14 9 55 182.10 81.60 50 0.00 215.9 20070708 140000.00 140500.00 229.3 77.87 15.98 0 11.42 -3.21 951 2533 9.27 3.09 8 47 182.10 81.60 73 0.00 231.7 20070708 140000.00 140500.00 245.9 77.85 15.98 0 11.40 8.84 910 2486 9.24 2.95 7 45 182.10 81.60 89 0.00 248.5 20070708 140000.00 140500.00 263.2 77.83 15.98 0 11.33 14.67 914 2556 9.20 3.17 7 49 182.10 81.60 95 0.00 265.9 20070708 140000.00 140500.00 281.8 77.81 15.97 0 11.28 9.64 941 2661 9.17 3.40 8 53 182.10 81.60 98 0.00 284.7 20070708 140000.00 140500.00 301.4 77.79 15.97 0 11.22 14.50 929 2701 9.15 3.60 8 59 182.10 81.60 100 0.00 304.5 20070708 140000.00 140500.00 321.8 77.76 15.97 0 11.13 22.58 981 2780 9.13 4.44 11 73 182.10 81.60 100 0.00 325.1 20070708 140000.00 140500.00 343.2 77.74 15.96 0 11.07 24.69 1031 2831 9.13 5.31 14 87 182.10 81.60 100 0.00 346.8 20070708 140000.00 140500.00 365.9 77.72 15.96 0 11.02 36.54 1055 2899 9.12 6.20 15 99 182.10 81.60 100 0.00 369.6 20070708 140000.00 140500.00 390.0 77.69 15.95 0 10.95 14.23 1100 2986 9.30 11.40 29 182 182.10 81.60 100 0.00 394.0 20070708 140000.00 140500.00 412.1 77.67 15.95 0 10.90 29.63 1059 3082 9.29 12.92 32 219 182.10 81.60 100 0.00 416.3 20070708 140000.00 140500.00 437.8 77.64 15.95 0 10.84 57.96 1216 3134 9.45 23.01 63 373 182.10 81.60 100 0.00 442.2 20070708 140000.00 140500.00 466.6 77.61 15.94 0 10.73 -96.26 1899 3191 9.63 59.00 222 839 182.10 81.60 100 0.00 471.3 20070708 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 617.13 2866 2866 182.10 81.60 0 5.51 78.1 20070708 140500.00 141000.00 80.7 78.05 16.01 2 9.00 -0.00 155 155 10.31 436.58 3825 3825 182.10 81.60 0 5.26 81.6 20070708 140500.00 141000.00 84.3 78.04 16.01 0 9.19 206.43 136 136 7.69 15.11 4 4 182.10 81.60 1 4.94 85.2 20070708 140500.00 141000.00 89.2 78.04 16.01 0 10.12 2.78 379 379 8.81 10.78 55 55 182.10 81.60 1 4.48 90.2 20070708 140500.00 141000.00 93.2 78.03 16.01 0 10.57 -9.48 296 296 9.03 4.59 82 82 182.10 81.60 0 4.19 94.2 20070708 140500.00 141000.00 97.3 78.03 16.01 0 10.99 -11.63 110 244 10.21 2.83 23 113 182.10 81.60 0 3.56 98.4 20070708 140500.00 141000.00 101.0 78.02 16.01 0 10.92 -16.12 244 277 9.52 3.37 14 39 182.10 81.60 0 3.22 102.0 20070708 140500.00 141000.00 104.7 78.02 16.01 0 10.96 -2.45 261 321 9.36 3.06 10 28 182.10 81.60 0 2.95 105.8 20070708 140500.00 141000.00 109.2 78.01 16.01 0 10.97 0.88 303 308 9.24 2.92 9 21 182.10 81.60 0 2.69 110.3 20070708 140500.00 141000.00 113.6 78.01 16.01 0 10.98 -1.15 416 342 9.18 3.15 10 21 182.10 81.60 0 2.43 114.8 20070708 140500.00 141000.00 118.8 78.00 16.01 0 11.09 0.88 510 420 9.15 2.60 9 18 182.10 81.60 1 2.13 120.0 20070708 140500.00 141000.00 125.4 77.99 16.01 0 11.20 0.20 533 500 9.12 1.88 7 15 182.10 81.60 2 1.80 126.8 20070708 140500.00 141000.00 133.4 77.98 16.00 0 11.30 -10.25 607 621 9.19 1.80 7 16 182.10 81.60 4 1.51 134.8 20070708 140500.00 141000.00 142.0 77.97 16.00 0 11.38 -7.65 666 808 9.19 1.64 6 17 182.10 81.60 5 1.25 143.5 20070708 140500.00 141000.00 151.2 77.96 16.00 0 11.42 -8.59 740 1042 9.19 1.75 6 18 182.10 81.60 9 1.02 152.8 20070708 140500.00 141000.00 161.6 77.95 16.00 0 11.43 -4.19 885 1366 9.21 2.03 7 24 182.10 81.60 10 0.79 163.3 20070708 140500.00 141000.00 173.4 77.93 16.00 0 11.43 2.43 971 1796 9.23 2.30 8 32 182.10 81.60 13 0.57 175.2 20070708 140500.00 141000.00 185.6 77.92 15.99 0 11.44 5.55 1138 2274 9.28 2.88 10 45 182.10 81.60 15 0.36 187.6 20070708 140500.00 141000.00 199.2 77.90 15.99 0 11.46 7.75 1224 2769 9.31 2.99 11 55 182.10 81.60 19 0.16 201.2 20070708 140500.00 141000.00 213.7 77.89 15.99 0 11.50 9.96 982 2683 9.35 2.93 8 51 182.10 81.60 50 0.00 215.9 20070708 140500.00 141000.00 229.3 77.87 15.98 0 11.49 -4.13 896 2594 9.30 2.69 7 44 182.10 81.60 73 0.00 231.7 20070708 140500.00 141000.00 246.0 77.85 15.98 0 11.42 -3.43 920 2447 9.26 3.02 7 44 182.10 81.60 89 0.00 248.6 20070708 140500.00 141000.00 263.2 77.83 15.98 0 11.35 6.51 924 2535 9.22 3.28 8 50 182.10 81.60 95 0.00 265.9 20070708 140500.00 141000.00 281.8 77.81 15.97 0 11.28 5.30 961 2585 9.19 3.66 9 55 182.10 81.60 98 0.00 284.7 20070708 140500.00 141000.00 301.5 77.79 15.97 0 11.21 26.02 959 2651 9.16 3.96 9 62 182.10 81.60 100 0.00 304.6 20070708 140500.00 141000.00 321.8 77.76 15.97 0 11.14 26.23 999 2678 9.14 4.64 11 71 182.10 81.60 100 0.00 325.1 20070708 140500.00 141000.00 343.4 77.74 15.96 0 11.06 14.23 1014 2748 9.13 5.39 13 85 182.10 81.60 100 0.00 346.9 20070708 140500.00 141000.00 365.9 77.72 15.96 0 11.01 54.48 1055 2843 9.13 6.59 16 103 182.10 81.60 100 0.00 369.6 20070708 140500.00 141000.00 390.1 77.69 15.95 0 10.94 38.75 1132 2939 9.31 12.35 31 188 182.10 81.60 100 0.00 394.1 20070708 140500.00 141000.00 412.0 77.67 15.95 0 10.91 31.77 1170 2910 9.31 13.37 35 201 182.10 81.60 100 0.00 416.2 20070708 140500.00 141000.00 437.9 77.64 15.95 0 10.78 47.90 1328 2854 9.45 28.41 82 404 182.10 81.60 100 0.00 442.4 20070708 140500.00 141000.00 466.6 77.61 15.94 0 10.80 -15.05 1291 3041 9.64 41.29 126 659 182.10 81.60 100 0.00 471.3 20070708 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 535.84 2643 2643 182.10 81.60 0 5.51 78.1 20070708 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 348.69 2928 2928 182.10 81.60 0 5.26 81.7 20070708 141000.00 141500.00 84.7 78.04 16.01 0 9.04 -41.72 131 131 7.03 7.85 1 1 182.10 81.60 1 4.94 85.6 20070708 141000.00 141500.00 89.1 78.04 16.01 0 10.04 -21.35 172 172 8.70 8.20 45 45 182.10 81.60 1 4.48 90.0 20070708 141000.00 141500.00 93.2 78.03 16.01 0 10.54 -18.17 132 132 8.77 3.88 23 23 182.10 81.60 0 3.70 94.2 20070708 141000.00 141500.00 97.3 78.03 16.01 0 10.82 -13.78 191 207 9.82 2.38 25 68 182.10 81.60 0 3.56 98.3 20070708 141000.00 141500.00 101.0 78.02 16.01 0 10.87 -11.04 284 248 9.42 2.89 15 34 182.10 81.60 0 3.22 102.0 20070708 141000.00 141500.00 104.7 78.02 16.01 0 10.95 -9.29 270 309 9.28 2.63 9 23 182.10 81.60 0 2.95 105.8 20070708 141000.00 141500.00 109.2 78.01 16.01 0 10.97 -4.20 333 330 9.18 2.55 8 20 182.10 81.60 0 2.69 110.3 20070708 141000.00 141500.00 113.6 78.01 16.01 0 11.01 -1.87 389 346 9.15 2.48 8 18 182.10 81.60 0 2.43 114.8 20070708 141000.00 141500.00 118.8 78.00 16.01 0 11.05 6.74 482 397 9.08 2.32 8 16 182.10 81.60 1 2.13 120.1 20070708 141000.00 141500.00 125.6 77.99 16.01 0 11.09 -0.73 557 455 9.00 2.02 7 14 182.10 81.60 2 1.80 126.9 20070708 141000.00 141500.00 133.3 77.98 16.00 0 11.16 -0.48 563 567 9.05 2.09 7 16 182.10 81.60 4 1.51 134.7 20070708 141000.00 141500.00 141.9 77.97 16.00 0 11.21 -7.65 665 748 9.07 2.05 7 18 182.10 81.60 5 1.25 143.4 20070708 141000.00 141500.00 151.1 77.96 16.00 0 11.29 0.35 726 965 9.10 1.99 6 20 182.10 81.60 9 1.02 152.7 20070708 141000.00 141500.00 161.6 77.95 16.00 0 11.33 -3.84 842 1309 9.14 2.11 7 25 182.10 81.60 10 0.79 163.3 20070708 141000.00 141500.00 173.4 77.93 16.00 0 11.36 2.66 935 1729 9.17 2.35 8 32 182.10 81.60 13 0.57 175.3 20070708 141000.00 141500.00 185.6 77.92 15.99 0 11.39 11.45 1034 2225 9.23 2.56 9 44 182.10 81.60 15 0.36 187.6 20070708 141000.00 141500.00 199.0 77.90 15.99 0 11.44 11.31 1193 2783 9.26 2.67 10 52 182.10 81.60 19 0.16 201.1 20070708 141000.00 141500.00 213.5 77.89 15.99 0 11.47 1.08 1002 2635 9.30 2.86 8 48 182.10 81.60 50 0.00 215.8 20070708 141000.00 141500.00 229.3 77.87 15.98 0 11.45 1.70 932 2513 9.25 2.67 7 42 182.10 81.60 73 0.00 231.7 20070708 141000.00 141500.00 246.0 77.85 15.98 0 11.38 -2.85 902 2423 9.22 2.93 7 44 182.10 81.60 89 0.00 248.6 20070708 141000.00 141500.00 263.0 77.83 15.98 0 11.33 3.49 931 2483 9.20 3.30 8 48 182.10 81.60 95 0.00 265.8 20070708 141000.00 141500.00 281.7 77.81 15.97 0 11.24 24.30 953 2522 9.18 3.89 9 57 182.10 81.60 98 0.00 284.6 20070708 141000.00 141500.00 301.3 77.79 15.97 0 11.19 16.12 950 2629 9.16 4.12 10 64 182.10 81.60 100 0.00 304.4 20070708 141000.00 141500.00 321.7 77.76 15.97 0 11.12 24.46 975 2706 9.14 4.60 11 74 182.10 81.60 100 0.00 325.1 20070708 141000.00 141500.00 343.3 77.74 15.96 0 11.05 35.40 1016 2783 9.12 5.60 14 89 182.10 81.60 100 0.00 346.8 20070708 141000.00 141500.00 365.9 77.72 15.96 0 10.98 32.48 1109 2784 9.13 7.30 19 109 182.10 81.60 100 0.00 369.7 20070708 141000.00 141500.00 390.1 77.69 15.95 0 10.92 45.43 1103 2759 9.30 12.37 32 184 182.10 81.60 100 0.00 394.1 20070708 141000.00 141500.00 412.0 77.67 15.95 0 10.85 7.87 1153 2905 9.31 15.56 40 233 182.10 81.60 100 0.00 416.2 20070708 141000.00 141500.00 437.9 77.64 15.95 0 10.78 26.51 1223 2728 9.45 26.45 73 373 182.10 81.60 100 0.00 442.3 20070708 141000.00 141500.00 466.7 77.61 15.94 0 10.75 -15.56 1198 2992 9.65 45.34 137 756 182.10 81.60 100 0.00 471.4 20070708 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 502.08 2478 2478 182.10 81.60 0 5.51 78.0 20070708 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 317.58 2751 2751 182.10 81.60 1 5.26 81.8 20070708 141500.00 142000.00 84.6 78.04 16.01 0 9.54 -6.46 963 963 9.29 58.80 1124 1124 182.10 81.60 0 4.94 85.5 20070708 141500.00 142000.00 89.1 78.04 16.01 0 10.08 13.14 387 387 8.70 9.58 49 49 182.10 81.60 0 4.48 90.1 20070708 141500.00 142000.00 93.2 78.03 16.01 0 10.54 -9.72 180 180 8.82 3.75 32 32 182.10 81.60 0 3.93 94.2 20070708 141500.00 142000.00 97.3 78.03 16.01 0 10.88 -7.65 155 222 9.91 2.26 21 72 182.10 81.60 0 3.56 98.3 20070708 141500.00 142000.00 101.0 78.02 16.01 0 10.90 -5.35 263 259 9.41 2.67 13 31 182.10 81.60 0 3.22 102.0 20070708 141500.00 142000.00 104.7 78.02 16.01 0 10.97 4.04 286 325 9.24 2.40 8 21 182.10 81.60 0 2.95 105.9 20070708 141500.00 142000.00 109.1 78.01 16.01 0 10.99 3.20 322 319 9.15 2.32 7 17 182.10 81.60 0 2.69 110.3 20070708 141500.00 142000.00 113.6 78.01 16.01 0 11.02 10.50 369 336 9.12 2.19 7 16 182.10 81.60 0 2.43 114.8 20070708 141500.00 142000.00 118.8 78.00 16.01 0 11.08 -6.12 454 392 9.05 1.99 7 14 182.10 81.60 1 2.13 120.1 20070708 141500.00 142000.00 125.5 77.99 16.01 0 11.12 -4.49 507 479 8.98 1.80 6 13 182.10 81.60 2 1.80 126.9 20070708 141500.00 142000.00 133.3 77.98 16.00 0 11.15 -3.10 547 539 9.02 1.95 6 14 182.10 81.60 4 1.51 134.8 20070708 141500.00 142000.00 141.9 77.97 16.00 0 11.20 -1.53 588 696 9.02 1.86 6 15 182.10 81.60 5 1.25 143.4 20070708 141500.00 142000.00 151.2 77.96 16.00 0 11.25 1.66 673 900 9.05 1.90 6 18 182.10 81.60 8 1.02 152.8 20070708 141500.00 142000.00 161.5 77.95 16.00 0 11.28 0.83 776 1192 9.08 2.07 7 23 182.10 81.60 10 0.79 163.3 20070708 141500.00 142000.00 173.4 77.93 16.00 0 11.32 5.22 843 1582 9.14 2.27 7 30 182.10 81.60 13 0.57 175.2 20070708 141500.00 142000.00 185.6 77.92 15.99 0 11.34 0.92 1025 2081 9.19 2.70 9 42 182.10 81.60 15 0.36 187.6 20070708 141500.00 142000.00 199.1 77.90 15.99 0 11.41 -12.81 1129 2659 9.22 2.63 9 48 182.10 81.60 19 0.16 201.2 20070708 141500.00 142000.00 213.5 77.89 15.99 0 11.45 -21.60 956 2615 9.26 2.72 7 46 182.10 81.60 50 0.00 215.8 20070708 141500.00 142000.00 229.3 77.87 15.98 0 11.43 -20.80 918 2496 9.22 2.66 7 42 182.10 81.60 73 0.00 231.7 20070708 141500.00 142000.00 246.0 77.85 15.98 0 11.37 -12.71 891 2402 9.20 2.86 7 42 182.10 81.60 89 0.00 248.5 20070708 141500.00 142000.00 263.1 77.83 15.98 0 11.31 -7.83 916 2440 9.17 3.22 8 47 182.10 81.60 95 0.00 265.8 20070708 141500.00 142000.00 281.6 77.81 15.97 0 11.23 -5.72 941 2463 9.15 3.82 9 55 182.10 81.60 98 0.00 284.6 20070708 141500.00 142000.00 301.4 77.79 15.97 0 11.17 5.39 947 2579 9.14 4.14 10 62 182.10 81.60 100 0.00 304.5 20070708 141500.00 142000.00 321.7 77.76 15.97 0 11.11 13.20 964 2654 9.12 4.67 11 73 182.10 81.60 100 0.00 325.0 20070708 141500.00 142000.00 343.3 77.74 15.96 0 11.06 24.09 1010 2721 9.12 5.43 13 84 182.10 81.60 100 0.00 346.8 20070708 141500.00 142000.00 365.9 77.72 15.96 0 10.98 26.37 1029 2753 9.13 6.77 17 106 182.10 81.60 100 0.00 369.7 20070708 141500.00 142000.00 390.3 77.69 15.95 0 10.92 55.89 1081 2806 9.31 12.35 31 187 182.10 81.60 100 0.00 394.2 20070708 141500.00 142000.00 411.8 77.67 15.95 0 10.87 46.31 1125 2822 9.31 15.20 39 225 182.10 81.60 100 0.00 416.0 20070708 141500.00 142000.00 437.8 77.64 15.95 0 10.81 70.93 1235 3066 9.46 25.80 72 407 182.10 81.60 100 0.00 442.2 20070708 141500.00 142000.00 466.5 77.61 15.94 0 10.75 -46.35 995 2800 9.67 43.27 113 706 182.10 81.60 100 0.00 471.2 20070708 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 497.45 2660 2660 182.10 81.60 0 5.51 78.1 20070708 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 314.31 2882 2882 182.10 81.60 0 5.26 81.8 20070708 142000.00 142500.00 84.6 78.04 16.01 0 8.91 -41.57 105 105 7.90 25.34 10 10 182.10 81.60 0 4.94 85.5 20070708 142000.00 142500.00 88.9 78.04 16.01 0 10.02 -27.49 277 277 8.86 11.57 64 64 182.10 81.60 0 4.48 89.9 20070708 142000.00 142500.00 93.1 78.03 16.01 0 10.54 -9.21 132 132 8.74 3.52 23 23 182.10 81.60 0 3.76 94.1 20070708 142000.00 142500.00 97.3 78.03 16.01 0 10.87 -14.70 177 223 9.83 2.32 21 65 182.10 81.60 0 3.56 98.3 20070708 142000.00 142500.00 101.0 78.02 16.01 0 10.94 -5.75 229 277 9.47 2.69 12 33 182.10 81.60 0 3.22 102.1 20070708 142000.00 142500.00 104.7 78.02 16.01 0 10.94 -4.72 291 302 9.23 2.48 9 22 182.10 81.60 0 2.95 105.8 20070708 142000.00 142500.00 109.2 78.01 16.01 0 10.98 4.90 306 306 9.15 2.38 7 17 182.10 81.60 0 2.69 110.3 20070708 142000.00 142500.00 113.6 78.01 16.01 0 11.02 1.39 355 322 9.11 2.22 7 15 182.10 81.60 0 2.43 114.8 20070708 142000.00 142500.00 118.8 78.00 16.01 0 11.07 -5.35 456 392 9.07 2.13 7 15 182.10 81.60 1 2.13 120.0 20070708 142000.00 142500.00 125.5 77.99 16.01 0 11.10 4.09 488 456 9.00 1.85 6 13 182.10 81.60 2 1.80 126.9 20070708 142000.00 142500.00 133.3 77.98 16.00 0 11.16 1.90 520 564 9.04 1.94 6 15 182.10 81.60 4 1.51 134.7 20070708 142000.00 142500.00 141.9 77.97 16.00 0 11.18 -3.29 593 714 9.04 2.05 6 17 182.10 81.60 5 1.25 143.4 20070708 142000.00 142500.00 151.1 77.96 16.00 0 11.22 1.60 650 883 9.06 2.05 6 19 182.10 81.60 8 1.02 152.7 20070708 142000.00 142500.00 161.6 77.95 16.00 0 11.25 7.44 770 1189 9.10 2.27 7 25 182.10 81.60 10 0.79 163.3 20070708 142000.00 142500.00 173.3 77.93 16.00 0 11.29 -5.93 862 1632 9.14 2.47 8 33 182.10 81.60 13 0.57 175.1 20070708 142000.00 142500.00 185.6 77.92 15.99 0 11.33 -10.70 1041 2109 9.20 2.86 10 45 182.10 81.60 15 0.36 187.5 20070708 142000.00 142500.00 199.0 77.90 15.99 0 11.40 -16.67 1172 2689 9.24 2.83 10 52 182.10 81.60 19 0.16 201.1 20070708 142000.00 142500.00 213.6 77.89 15.99 0 11.46 -26.41 1006 2630 9.28 2.75 8 47 182.10 81.60 49 0.00 215.8 20070708 142000.00 142500.00 229.2 77.87 15.98 0 11.43 -28.88 925 2458 9.23 2.77 7 41 182.10 81.60 73 0.00 231.6 20070708 142000.00 142500.00 246.0 77.85 15.98 0 11.37 -13.66 905 2349 9.21 2.97 7 42 182.10 81.60 88 0.00 248.6 20070708 142000.00 142500.00 263.0 77.83 15.98 0 11.30 -17.17 917 2367 9.19 3.36 8 48 182.10 81.60 95 0.00 265.8 20070708 142000.00 142500.00 281.6 77.81 15.97 0 11.25 6.79 929 2399 9.18 3.68 9 53 182.10 81.60 98 0.00 284.5 20070708 142000.00 142500.00 301.4 77.79 15.97 0 11.18 10.70 934 2476 9.15 4.17 10 60 182.10 81.60 100 0.00 304.5 20070708 142000.00 142500.00 321.7 77.76 15.97 0 11.14 21.34 962 2545 9.13 4.46 11 66 182.10 81.60 100 0.00 325.0 20070708 142000.00 142500.00 343.3 77.74 15.96 0 11.07 15.46 970 2581 9.13 5.32 13 79 182.10 81.60 100 0.00 346.8 20070708 142000.00 142500.00 365.9 77.72 15.96 0 11.02 11.18 1039 2618 9.13 6.42 16 93 182.10 81.60 100 0.00 369.7 20070708 142000.00 142500.00 390.2 77.69 15.95 0 10.96 47.21 1113 2692 9.29 11.63 29 163 182.10 81.60 100 0.00 394.2 20070708 142000.00 142500.00 411.8 77.67 15.95 0 10.92 -8.99 1093 2693 9.30 12.50 32 183 182.10 81.60 100 0.00 416.0 20070708 142000.00 142500.00 438.0 77.64 15.95 0 10.81 79.99 1260 2743 9.45 25.56 72 355 182.10 81.60 100 0.00 442.4 20070708 142000.00 142500.00 466.5 77.61 15.94 0 10.73 4.41 1502 2691 9.63 50.46 171 688 182.10 81.60 100 0.00 471.2 20070708 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.08 465.69 2362 2362 182.10 81.60 0 5.51 78.1 20070708 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 320.29 2726 2726 182.10 81.60 0 5.26 81.7 20070708 142500.00 143000.00 84.7 78.04 16.01 0 9.68 -270.82 4682 4682 9.62 285.29 5490 5490 182.10 81.60 0 4.94 85.6 20070708 142500.00 143000.00 89.1 78.04 16.01 0 9.98 0.31 232 232 8.68 9.09 49 49 182.10 81.60 0 4.48 90.0 20070708 142500.00 143000.00 93.2 78.03 16.01 0 10.54 -11.53 145 145 8.73 3.52 21 21 182.10 81.60 0 3.72 94.2 20070708 142500.00 143000.00 97.3 78.03 16.01 0 10.87 -7.41 168 230 9.83 2.34 20 66 182.10 81.60 0 3.56 98.3 20070708 142500.00 143000.00 101.0 78.02 16.01 0 10.87 -6.29 256 269 9.42 2.69 13 34 182.10 81.60 0 3.22 102.1 20070708 142500.00 143000.00 104.7 78.02 16.01 0 10.91 -4.54 283 298 9.22 2.52 9 22 182.10 81.60 0 2.95 105.8 20070708 142500.00 143000.00 109.1 78.01 16.01 0 10.97 -6.21 299 321 9.15 2.25 7 17 182.10 81.60 0 2.69 110.3 20070708 142500.00 143000.00 113.6 78.01 16.01 0 10.97 -4.59 375 310 9.07 2.27 8 15 182.10 81.60 0 2.43 114.8 20070708 142500.00 143000.00 118.8 78.00 16.01 0 11.04 -6.82 440 395 9.04 2.13 7 15 182.10 81.60 1 2.13 120.1 20070708 142500.00 143000.00 125.5 77.99 16.01 0 11.06 -0.84 506 469 8.96 1.91 6 14 182.10 81.60 2 1.80 126.9 20070708 142500.00 143000.00 133.3 77.98 16.00 0 11.11 4.49 540 569 9.01 2.08 6 16 182.10 81.60 4 1.51 134.7 20070708 142500.00 143000.00 141.8 77.97 16.00 0 11.16 8.32 611 710 9.01 2.09 6 17 182.10 81.60 5 1.25 143.3 20070708 142500.00 143000.00 151.2 77.96 16.00 0 11.20 13.34 695 889 9.02 2.04 6 19 182.10 81.60 8 1.02 152.8 20070708 142500.00 143000.00 161.5 77.95 16.00 0 11.25 10.88 760 1182 9.06 2.10 7 23 182.10 81.60 10 0.79 163.2 20070708 142500.00 143000.00 173.4 77.93 16.00 0 11.28 6.52 891 1574 9.11 2.40 8 31 182.10 81.60 13 0.57 175.2 20070708 142500.00 143000.00 185.6 77.92 15.99 0 11.32 0.80 1080 2075 9.17 2.81 10 43 182.10 81.60 15 0.36 187.5 20070708 142500.00 143000.00 199.0 77.90 15.99 0 11.38 -10.12 1199 2602 9.22 2.84 10 50 182.10 81.60 19 0.16 201.1 20070708 142500.00 143000.00 213.5 77.89 15.99 0 11.42 -21.62 1024 2536 9.25 3.00 9 47 182.10 81.60 49 0.00 215.8 20070708 142500.00 143000.00 229.3 77.87 15.98 0 11.40 -15.32 950 2384 9.22 2.91 7 41 182.10 81.60 73 0.00 231.7 20070708 142500.00 143000.00 245.9 77.85 15.98 0 11.34 -7.10 958 2207 9.19 3.38 8 43 182.10 81.60 88 0.00 248.5 20070708 142500.00 143000.00 263.1 77.83 15.98 0 11.28 5.20 914 2265 9.17 3.46 8 47 182.10 81.60 95 0.00 265.9 20070708 142500.00 143000.00 281.6 77.81 15.97 0 11.22 6.23 953 2317 9.17 4.16 10 55 182.10 81.60 98 0.00 284.6 20070708 142500.00 143000.00 301.3 77.79 15.97 0 11.16 4.65 940 2304 9.14 4.36 10 59 182.10 81.60 100 0.00 304.4 20070708 142500.00 143000.00 321.7 77.76 15.97 0 11.10 11.65 949 2389 9.13 5.03 12 69 182.10 81.60 100 0.00 325.0 20070708 142500.00 143000.00 343.2 77.74 15.96 0 11.05 14.38 1027 2489 9.14 5.90 15 83 182.10 81.60 100 0.00 346.7 20070708 142500.00 143000.00 365.9 77.72 15.96 0 11.00 -1.99 1027 2438 9.14 6.96 17 93 182.10 81.60 100 0.00 369.7 20070708 142500.00 143000.00 390.1 77.69 15.95 0 10.92 0.76 1085 2402 9.31 12.98 32 166 182.10 81.60 100 0.00 394.1 20070708 142500.00 143000.00 412.1 77.67 15.95 0 10.88 -10.22 1292 2525 9.32 16.07 44 199 182.10 81.60 100 0.00 416.3 20070708 142500.00 143000.00 438.0 77.64 15.95 0 10.81 -32.96 1142 2460 9.44 24.17 65 318 182.10 81.60 100 0.00 442.5 20070708 142500.00 143000.00 466.8 77.61 15.94 0 10.80 83.43 1178 2649 9.65 37.83 116 576 182.10 81.60 100 0.00 471.5 20070708 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 531.61 2455 2455 182.10 81.60 0 5.51 78.0 20070708 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 340.91 3087 3087 182.10 81.60 0 5.26 81.8 20070708 143000.00 143500.00 84.7 78.04 16.01 0 6.00 120.40 1 1 5.00 81.75 0 0 182.10 81.60 0 4.94 85.7 20070708 143000.00 143500.00 88.0 78.04 16.01 0 8.22 -80.78 1 1 8.72 1.46 3 3 182.10 81.60 0 4.48 88.9 20070708 143000.00 143500.00 93.1 78.03 16.01 0 10.50 -6.45 136 136 8.79 4.22 27 27 182.10 81.60 1 3.76 94.1 20070708 143000.00 143500.00 97.3 78.03 16.01 0 10.78 -10.51 242 245 9.65 2.96 24 62 182.10 81.60 0 3.56 98.3 20070708 143000.00 143500.00 101.0 78.02 16.01 0 10.89 -12.52 298 359 9.38 3.52 14 39 182.10 81.60 0 3.22 102.0 20070708 143000.00 143500.00 104.6 78.02 16.01 0 10.92 1.77 312 389 9.25 3.12 10 29 182.10 81.60 0 2.95 105.7 20070708 143000.00 143500.00 109.2 78.01 16.01 0 10.95 -1.16 334 365 9.19 2.85 9 22 182.10 81.60 0 2.69 110.3 20070708 143000.00 143500.00 113.6 78.01 16.01 0 10.97 -1.24 420 348 9.12 2.74 9 19 182.10 81.60 0 2.43 114.8 20070708 143000.00 143500.00 118.8 78.00 16.01 0 11.03 1.37 551 420 9.05 2.57 9 18 182.10 81.60 1 2.13 120.1 20070708 143000.00 143500.00 125.6 77.99 16.01 0 11.05 5.25 593 481 8.99 2.28 8 16 182.10 81.60 2 1.80 126.9 20070708 143000.00 143500.00 133.3 77.98 16.00 0 11.11 2.77 625 573 9.03 2.39 8 17 182.10 81.60 4 1.51 134.7 20070708 143000.00 143500.00 141.8 77.97 16.00 0 11.17 12.43 660 710 9.03 2.22 7 18 182.10 81.60 5 1.25 143.3 20070708 143000.00 143500.00 151.1 77.96 16.00 0 11.22 21.01 754 897 9.06 2.22 7 20 182.10 81.60 7 1.02 152.7 20070708 143000.00 143500.00 161.6 77.95 16.00 0 11.27 5.15 834 1183 9.10 2.36 8 25 182.10 81.60 10 0.79 163.3 20070708 143000.00 143500.00 173.3 77.93 16.00 0 11.30 -6.11 988 1612 9.15 2.67 9 34 182.10 81.60 13 0.57 175.2 20070708 143000.00 143500.00 185.6 77.92 15.99 0 11.33 -18.37 1160 2084 9.21 3.17 11 46 182.10 81.60 16 0.36 187.6 20070708 143000.00 143500.00 199.0 77.90 15.99 0 11.38 -22.22 1304 2655 9.25 3.16 12 55 182.10 81.60 19 0.16 201.1 20070708 143000.00 143500.00 213.5 77.89 15.99 0 11.42 -19.30 1112 2604 9.28 3.31 10 53 182.10 81.60 49 0.00 215.8 20070708 143000.00 143500.00 229.3 77.87 15.98 0 11.38 -16.07 1079 2425 9.25 3.55 10 49 182.10 81.60 73 0.00 231.7 20070708 143000.00 143500.00 246.0 77.85 15.98 0 11.31 -12.82 1078 2332 9.23 4.05 11 53 182.10 81.60 87 0.00 248.6 20070708 143000.00 143500.00 263.0 77.83 15.98 0 11.26 2.26 1083 2329 9.21 4.52 12 58 182.10 81.60 95 0.00 265.7 20070708 143000.00 143500.00 281.7 77.81 15.97 0 11.20 20.77 1098 2412 9.19 4.98 13 64 182.10 81.60 98 0.00 284.6 20070708 143000.00 143500.00 301.4 77.79 15.97 0 11.13 10.72 1095 2395 9.17 5.53 14 71 182.10 81.60 100 0.00 304.5 20070708 143000.00 143500.00 321.7 77.76 15.97 0 11.07 18.58 1098 2424 9.16 6.27 16 82 182.10 81.60 100 0.00 325.0 20070708 143000.00 143500.00 343.3 77.74 15.96 0 11.01 39.52 1158 2476 9.15 7.42 19 96 182.10 81.60 100 0.00 346.9 20070708 143000.00 143500.00 365.9 77.72 15.96 0 10.97 11.78 1193 2542 9.15 8.40 22 110 182.10 81.60 100 0.00 369.7 20070708 143000.00 143500.00 390.1 77.69 15.95 0 10.87 23.11 1295 2420 9.32 16.70 46 200 182.10 81.60 100 0.00 394.1 20070708 143000.00 143500.00 412.0 77.67 15.95 0 10.87 68.52 1262 2624 9.32 16.21 44 213 182.10 81.60 100 0.00 416.2 20070708 143000.00 143500.00 438.0 77.64 15.95 0 10.81 95.88 1387 2769 9.47 28.11 83 379 182.10 81.60 100 0.00 442.4 20070708 143000.00 143500.00 466.6 77.61 15.94 0 10.69 71.20 1321 2517 9.64 55.74 174 735 182.10 81.60 100 0.00 471.3 20070708 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 490.15 2521 2521 182.10 81.60 0 5.51 78.1 20070708 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 318.16 2894 2894 182.10 81.60 0 5.26 81.8 20070708 143500.00 144000.00 84.6 78.04 16.01 0 9.26 304.70 509 509 9.47 95.99 1876 1876 182.10 81.60 0 4.94 85.5 20070708 143500.00 144000.00 89.1 78.04 16.01 0 9.95 -19.62 72 72 8.59 7.53 52 52 182.10 81.60 0 4.48 90.1 20070708 143500.00 144000.00 93.2 78.03 16.01 0 10.53 -16.49 139 139 8.79 3.76 25 25 182.10 81.60 0 3.75 94.2 20070708 143500.00 144000.00 97.3 78.03 16.01 0 10.88 -6.74 180 258 9.81 2.59 20 69 182.10 81.60 0 3.56 98.3 20070708 143500.00 144000.00 100.9 78.02 16.01 0 10.96 -6.09 242 338 9.45 2.99 11 36 182.10 81.60 0 3.22 102.0 20070708 143500.00 144000.00 104.7 78.02 16.01 0 10.97 -1.01 295 346 9.24 2.46 8 23 182.10 81.60 0 2.95 105.8 20070708 143500.00 144000.00 109.1 78.01 16.01 0 10.98 -2.35 338 314 9.15 2.36 8 17 182.10 81.60 0 2.69 110.3 20070708 143500.00 144000.00 113.6 78.01 16.01 0 11.01 -1.27 415 339 9.11 2.27 8 17 182.10 81.60 0 2.43 114.8 20070708 143500.00 144000.00 118.9 78.00 16.01 0 11.08 2.69 511 444 9.06 2.16 8 16 182.10 81.60 1 2.13 120.1 20070708 143500.00 144000.00 125.5 77.99 16.01 0 11.08 6.07 571 480 8.97 1.97 7 14 182.10 81.60 2 1.80 126.9 20070708 143500.00 144000.00 133.4 77.98 16.00 0 11.11 10.01 598 538 9.02 2.16 7 16 182.10 81.60 4 1.51 134.8 20070708 143500.00 144000.00 141.8 77.97 16.00 0 11.17 11.50 620 667 9.02 2.02 6 16 182.10 81.60 5 1.25 143.3 20070708 143500.00 144000.00 151.2 77.96 16.00 0 11.25 11.81 690 900 9.05 1.95 6 18 182.10 81.60 7 1.02 152.8 20070708 143500.00 144000.00 161.6 77.95 16.00 0 11.28 -8.55 798 1204 9.07 2.14 7 23 182.10 81.60 10 0.79 163.3 20070708 143500.00 144000.00 173.3 77.93 16.00 0 11.29 -11.43 950 1607 9.13 2.52 8 32 182.10 81.60 13 0.57 175.2 20070708 143500.00 144000.00 185.6 77.92 15.99 0 11.33 -27.54 1142 2148 9.20 3.08 11 46 182.10 81.60 16 0.36 187.5 20070708 143500.00 144000.00 199.1 77.90 15.99 0 11.38 -17.33 1294 2764 9.23 3.11 12 56 182.10 81.60 19 0.16 201.2 20070708 143500.00 144000.00 213.5 77.89 15.99 0 11.38 -16.37 1158 2584 9.26 3.69 11 57 182.10 81.60 49 0.00 215.8 20070708 143500.00 144000.00 229.3 77.87 15.98 0 11.34 -4.97 1024 2418 9.22 3.59 9 50 182.10 81.60 72 0.00 231.7 20070708 143500.00 144000.00 245.9 77.85 15.98 0 11.30 0.97 1006 2328 9.20 3.81 9 50 182.10 81.60 87 0.00 248.5 20070708 143500.00 144000.00 263.1 77.83 15.98 0 11.24 0.15 1036 2299 9.17 4.21 10 54 182.10 81.60 95 0.00 265.9 20070708 143500.00 144000.00 281.8 77.81 15.97 0 11.19 20.43 1005 2384 9.17 4.40 11 60 182.10 81.60 98 0.00 284.7 20070708 143500.00 144000.00 301.4 77.79 15.97 0 11.13 24.58 978 2393 9.13 4.62 11 64 182.10 81.60 100 0.00 304.5 20070708 143500.00 144000.00 321.8 77.76 15.97 0 11.07 16.09 1035 2455 9.12 5.57 13 75 182.10 81.60 100 0.00 325.1 20070708 143500.00 144000.00 343.2 77.74 15.96 0 11.01 3.55 1062 2590 9.12 6.41 16 91 182.10 81.60 100 0.00 346.8 20070708 143500.00 144000.00 365.8 77.72 15.96 0 10.96 42.75 1108 2545 9.13 7.70 20 106 182.10 81.60 100 0.00 369.6 20070708 143500.00 144000.00 390.2 77.69 15.95 0 10.92 41.80 1122 2650 9.30 12.82 32 178 182.10 81.60 100 0.00 394.2 20070708 143500.00 144000.00 412.0 77.67 15.95 0 10.87 17.61 1167 2792 9.31 14.90 39 215 182.10 81.60 100 0.00 416.2 20070708 143500.00 144000.00 438.0 77.64 15.95 0 10.77 9.01 1344 2500 9.44 28.41 83 352 182.10 81.60 100 0.00 442.4 20070708 143500.00 144000.00 466.4 77.61 15.94 0 10.72 66.80 1483 2545 9.61 49.36 170 656 182.10 81.60 100 0.00 471.1 20070708 144000.00 144500.00 77.3 78.05 16.02 2 9.40 -0.00 181 181 10.64 381.76 3446 3446 182.10 81.60 1 5.51 78.1 20070708 144000.00 144500.00 81.0 78.05 16.01 2 9.16 -0.00 155 155 10.49 537.18 4118 4118 182.10 81.60 0 5.26 81.8 20070708 144000.00 144500.00 84.7 78.04 16.01 0 9.21 160.32 143 143 7.71 21.48 5 5 182.10 81.60 0 4.94 85.6 20070708 144000.00 144500.00 89.1 78.04 16.01 0 10.26 25.88 132 132 9.06 11.29 63 63 182.10 81.60 0 4.48 90.1 20070708 144000.00 144500.00 93.1 78.03 16.01 0 10.83 -13.91 114 114 9.21 5.00 26 26 182.10 81.60 0 3.56 94.1 20070708 144000.00 144500.00 97.4 78.03 16.01 0 11.17 -13.79 174 242 10.25 3.35 28 92 182.10 81.60 0 3.56 98.4 20070708 144000.00 144500.00 100.9 78.02 16.01 0 11.18 1.41 261 296 9.84 4.35 18 48 182.10 81.60 0 3.22 102.0 20070708 144000.00 144500.00 104.7 78.02 16.01 0 11.20 -5.38 284 300 9.66 3.61 13 31 182.10 81.60 0 2.95 105.8 20070708 144000.00 144500.00 109.2 78.01 16.01 0 11.22 -0.42 338 283 9.56 3.31 12 24 182.10 81.60 0 2.69 110.4 20070708 144000.00 144500.00 113.2 78.01 16.01 0 11.21 -8.82 454 312 9.59 3.65 17 31 182.10 81.60 0 2.43 114.4 20070708 144000.00 144500.00 118.9 78.00 16.01 0 11.33 11.04 487 437 9.48 3.18 11 23 182.10 81.60 1 2.13 120.1 20070708 144000.00 144500.00 125.6 77.99 16.01 0 11.34 12.63 525 474 9.40 2.78 9 20 182.10 81.60 2 1.80 126.9 20070708 144000.00 144500.00 133.3 77.98 16.00 0 11.41 9.94 557 560 9.45 2.83 9 22 182.10 81.60 4 1.51 134.7 20070708 144000.00 144500.00 141.8 77.97 16.00 0 11.48 12.39 596 681 9.45 2.60 8 21 182.10 81.60 5 1.25 143.3 20070708 144000.00 144500.00 151.2 77.96 16.00 0 11.54 -0.93 722 899 9.47 2.62 9 25 182.10 81.60 7 1.02 152.8 20070708 144000.00 144500.00 161.6 77.95 16.00 0 11.59 -2.69 839 1282 9.53 2.83 9 33 182.10 81.60 10 0.79 163.3 20070708 144000.00 144500.00 173.3 77.93 16.00 0 11.62 -9.70 963 1712 9.55 3.18 11 43 182.10 81.60 13 0.57 175.2 20070708 144000.00 144500.00 185.7 77.92 15.99 0 11.66 -21.80 1241 2301 9.62 3.82 14 59 182.10 81.60 16 0.36 187.6 20070708 144000.00 144500.00 199.1 77.90 15.99 0 11.68 -20.98 1339 2777 9.64 3.99 15 70 182.10 81.60 19 0.16 201.2 20070708 144000.00 144500.00 213.6 77.89 15.99 0 11.72 5.33 1092 2674 9.68 4.03 12 68 182.10 81.60 49 0.00 215.8 20070708 144000.00 144500.00 229.3 77.87 15.98 0 11.66 -1.13 1011 2419 9.63 4.28 11 61 182.10 81.60 72 0.00 231.7 20070708 144000.00 144500.00 246.0 77.85 15.98 0 11.61 11.60 1009 2389 9.61 4.71 12 64 182.10 81.60 87 0.00 248.5 20070708 144000.00 144500.00 263.2 77.83 15.98 0 11.53 20.19 1027 2408 9.59 5.40 13 72 182.10 81.60 95 0.00 265.9 20070708 144000.00 144500.00 281.6 77.81 15.97 0 11.48 36.16 1003 2412 9.56 5.61 14 76 182.10 81.60 97 0.00 284.6 20070708 144000.00 144500.00 301.5 77.79 15.97 0 11.43 25.55 999 2536 9.54 5.82 14 84 182.10 81.60 100 0.00 304.6 20070708 144000.00 144500.00 321.7 77.76 15.97 0 11.38 34.63 1029 2612 9.52 6.51 16 95 182.10 81.60 100 0.00 325.0 20070708 144000.00 144500.00 342.4 77.74 15.96 0 11.32 18.41 1075 2605 9.53 8.09 20 114 182.10 81.60 100 0.00 345.9 20070708 144000.00 144500.00 365.7 77.72 15.96 0 11.24 47.35 1030 2650 9.53 9.04 22 133 182.10 81.60 100 0.00 369.5 20070708 144000.00 144500.00 389.8 77.69 15.95 0 11.19 49.00 1117 2619 9.70 16.22 42 228 182.10 81.60 100 0.00 393.8 20070708 144000.00 144500.00 412.0 77.67 15.95 0 11.16 23.34 1091 2745 9.71 17.66 46 269 182.10 81.60 100 0.00 416.2 20070708 144000.00 144500.00 437.7 77.64 15.95 0 11.01 103.41 1201 2346 9.83 38.43 103 459 182.10 81.60 100 0.00 442.2 20070708 144000.00 144500.00 466.5 77.61 15.94 0 11.06 91.53 1066 3092 10.06 50.26 142 919 182.10 81.60 100 0.00 471.2 20070708 144500.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 502.17 2655 2655 182.10 81.60 0 5.51 78.1 20070708 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 327.43 2996 2996 182.10 81.60 0 5.26 81.8 20070708 144500.00 145000.00 84.7 78.04 16.01 0 9.55 -41.28 1688 1688 9.43 102.48 2118 2118 182.10 81.60 0 4.94 85.6 20070708 144500.00 145000.00 89.1 78.04 16.01 0 9.96 -20.72 235 235 8.70 10.43 56 56 182.10 81.60 0 4.48 90.0 20070708 144500.00 145000.00 93.2 78.03 16.01 0 10.51 -13.99 99 99 8.74 3.76 16 16 182.10 81.60 0 3.31 94.2 20070708 144500.00 145000.00 97.2 78.03 16.01 0 10.86 -11.01 175 242 9.84 2.48 22 72 182.10 81.60 0 3.56 98.3 20070708 144500.00 145000.00 101.0 78.02 16.01 0 10.94 -8.21 238 295 9.46 2.82 12 34 182.10 81.60 0 3.22 102.0 20070708 144500.00 145000.00 104.7 78.02 16.01 0 10.98 -7.68 276 316 9.25 2.39 8 21 182.10 81.60 0 2.95 105.8 20070708 144500.00 145000.00 109.1 78.01 16.01 0 11.01 -5.40 307 319 9.17 2.23 7 17 182.10 81.60 0 2.69 110.3 20070708 144500.00 145000.00 113.6 78.01 16.01 0 11.02 1.13 413 359 9.12 2.42 8 17 182.10 81.60 0 2.43 114.8 20070708 144500.00 145000.00 118.8 78.00 16.01 0 11.06 4.65 475 427 9.07 2.27 7 16 182.10 81.60 1 2.13 120.1 20070708 144500.00 145000.00 125.6 77.99 16.01 0 11.08 14.88 505 463 8.99 1.94 6 14 182.10 81.60 2 1.80 127.0 20070708 144500.00 145000.00 133.3 77.98 16.00 0 11.12 0.38 572 527 9.02 2.04 7 15 182.10 81.60 4 1.51 134.7 20070708 144500.00 145000.00 141.9 77.97 16.00 0 11.17 0.55 629 663 9.02 1.99 6 16 182.10 81.60 5 1.25 143.4 20070708 144500.00 145000.00 151.1 77.96 16.00 0 11.23 2.76 698 929 9.04 2.00 6 19 182.10 81.60 7 1.02 152.7 20070708 144500.00 145000.00 161.6 77.95 16.00 0 11.27 -4.11 815 1268 9.08 2.27 7 25 182.10 81.60 10 0.79 163.3 20070708 144500.00 145000.00 173.5 77.93 16.00 0 11.29 -9.80 973 1705 9.13 2.59 9 35 182.10 81.60 13 0.57 175.4 20070708 144500.00 145000.00 185.7 77.92 15.99 0 11.32 -6.80 1202 2266 9.19 3.17 12 49 182.10 81.60 16 0.36 187.6 20070708 144500.00 145000.00 199.2 77.90 15.99 0 11.36 -19.74 1334 2781 9.21 3.17 12 57 182.10 81.60 19 0.16 201.2 20070708 144500.00 145000.00 213.6 77.89 15.99 0 11.36 -11.59 1111 2576 9.24 3.50 11 55 182.10 81.60 49 0.00 215.8 20070708 144500.00 145000.00 229.3 77.87 15.98 0 11.33 1.94 1009 2449 9.20 3.44 9 49 182.10 81.60 72 0.00 231.7 20070708 144500.00 145000.00 246.0 77.85 15.98 0 11.29 15.06 995 2386 9.18 3.65 9 50 182.10 81.60 87 0.00 248.6 20070708 144500.00 145000.00 263.1 77.83 15.98 0 11.23 15.53 1011 2371 9.15 3.96 10 53 182.10 81.60 94 0.00 265.8 20070708 144500.00 145000.00 281.6 77.81 15.97 0 11.18 33.99 980 2455 9.14 4.13 10 59 182.10 81.60 97 0.00 284.6 20070708 144500.00 145000.00 301.4 77.79 15.97 0 11.14 36.71 1008 2485 9.11 4.50 11 63 182.10 81.60 100 0.00 304.5 20070708 144500.00 145000.00 321.7 77.76 15.97 0 11.09 36.40 1018 2508 9.11 5.01 12 70 182.10 81.60 100 0.00 325.1 20070708 144500.00 145000.00 343.1 77.74 15.96 0 11.03 36.54 1066 2611 9.10 5.86 15 84 182.10 81.60 100 0.00 346.7 20070708 144500.00 145000.00 365.7 77.72 15.96 0 10.97 61.43 1072 2654 9.12 7.21 18 104 182.10 81.60 100 0.00 369.5 20070708 144500.00 145000.00 390.0 77.69 15.95 0 10.90 74.11 1090 2611 9.30 13.05 33 183 182.10 81.60 100 0.00 394.0 20070708 144500.00 145000.00 412.0 77.67 15.95 0 10.85 50.16 1204 2672 9.30 15.93 43 217 182.10 81.60 100 0.00 416.2 20070708 144500.00 145000.00 437.9 77.64 15.95 0 10.80 47.66 1244 2801 9.45 25.66 71 366 182.10 81.60 100 0.00 442.4 20070708 144500.00 145000.00 466.5 77.61 15.94 0 10.74 -17.37 1327 2984 9.64 47.17 145 730 182.10 81.60 100 0.00 471.2 20070708 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 534.12 2929 2929 182.10 81.60 0 5.51 78.1 20070708 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 364.94 3170 3170 182.10 81.60 0 5.26 81.7 20070708 145000.00 145500.00 84.6 78.04 16.01 0 8.65 -889.20 84 84 8.55 653.52 70 70 182.10 81.60 1 4.94 85.5 20070708 145000.00 145500.00 89.1 78.04 16.01 0 9.99 0.77 132 132 8.73 8.97 48 48 182.10 81.60 0 4.48 90.0 20070708 145000.00 145500.00 93.2 78.03 16.01 0 10.54 2.56 187 187 8.90 3.94 46 46 182.10 81.60 0 4.03 94.2 20070708 145000.00 145500.00 97.3 78.03 16.01 0 10.85 -4.15 197 217 9.81 2.36 23 65 182.10 81.60 0 3.56 98.3 20070708 145000.00 145500.00 100.9 78.02 16.01 0 10.98 -12.60 230 283 9.54 2.77 12 35 182.10 81.60 0 3.22 102.0 20070708 145000.00 145500.00 104.7 78.02 16.01 0 11.03 -7.46 279 290 9.29 2.30 8 20 182.10 81.60 0 2.95 105.8 20070708 145000.00 145500.00 109.1 78.01 16.01 0 11.08 -3.66 289 298 9.22 2.03 6 15 182.10 81.60 0 2.69 110.3 20070708 145000.00 145500.00 113.5 78.01 16.01 0 11.10 1.59 356 344 9.18 1.97 7 15 182.10 81.60 0 2.43 114.8 20070708 145000.00 145500.00 118.8 78.00 16.01 0 11.12 -0.71 433 422 9.12 2.11 7 15 182.10 81.60 1 2.13 120.1 20070708 145000.00 145500.00 125.6 77.99 16.01 0 11.12 -2.79 483 462 9.04 1.92 6 14 182.10 81.60 2 1.80 126.9 20070708 145000.00 145500.00 133.3 77.98 16.00 0 11.19 0.18 517 545 9.09 1.94 6 15 182.10 81.60 4 1.51 134.7 20070708 145000.00 145500.00 141.9 77.97 16.00 0 11.25 5.65 561 705 9.12 1.85 6 17 182.10 81.60 5 1.25 143.4 20070708 145000.00 145500.00 151.3 77.96 16.00 0 11.31 13.24 659 997 9.12 1.83 6 19 182.10 81.60 7 1.02 152.9 20070708 145000.00 145500.00 161.6 77.95 16.00 0 11.31 -3.38 826 1327 9.15 2.26 7 27 182.10 81.60 10 0.79 163.3 20070708 145000.00 145500.00 173.5 77.93 16.00 0 11.32 -16.54 1042 1806 9.18 2.72 10 39 182.10 81.60 12 0.57 175.3 20070708 145000.00 145500.00 185.6 77.92 15.99 0 11.36 4.17 1200 2392 9.25 3.13 11 52 182.10 81.60 16 0.36 187.6 20070708 145000.00 145500.00 199.1 77.90 15.99 0 11.37 -6.29 1303 2852 9.26 3.32 13 62 182.10 81.60 20 0.16 201.2 20070708 145000.00 145500.00 213.6 77.89 15.99 0 11.37 -10.62 1103 2641 9.28 3.74 11 60 182.10 81.60 49 0.00 215.8 20070708 145000.00 145500.00 229.3 77.87 15.98 0 11.34 6.94 996 2450 9.24 3.69 10 54 182.10 81.60 71 0.00 231.7 20070708 145000.00 145500.00 246.0 77.85 15.98 0 11.31 16.31 941 2466 9.21 3.54 9 52 182.10 81.60 87 0.00 248.5 20070708 145000.00 145500.00 263.1 77.83 15.98 0 11.26 20.72 959 2410 9.18 3.77 9 53 182.10 81.60 94 0.00 265.8 20070708 145000.00 145500.00 281.9 77.81 15.97 0 11.21 34.52 951 2465 9.16 3.97 10 58 182.10 81.60 97 0.00 284.8 20070708 145000.00 145500.00 301.4 77.79 15.97 0 11.15 30.72 965 2532 9.13 4.29 10 63 182.10 81.60 100 0.00 304.5 20070708 145000.00 145500.00 321.6 77.76 15.97 0 11.09 47.00 970 2555 9.11 4.85 12 72 182.10 81.60 100 0.00 325.0 20070708 145000.00 145500.00 343.2 77.74 15.96 0 11.04 35.00 977 2707 9.11 5.52 13 86 182.10 81.60 100 0.00 346.7 20070708 145000.00 145500.00 365.8 77.72 15.96 0 10.96 61.93 997 2686 9.13 7.05 17 108 182.10 81.60 100 0.00 369.6 20070708 145000.00 145500.00 390.1 77.69 15.95 0 10.92 48.07 1030 2732 9.30 12.29 29 181 182.10 81.60 100 0.00 394.0 20070708 145000.00 145500.00 412.0 77.67 15.95 0 10.85 28.41 1084 2696 9.31 15.01 38 218 182.10 81.60 100 0.00 416.2 20070708 145000.00 145500.00 437.9 77.64 15.95 0 10.86 94.66 1127 2939 9.46 21.52 56 338 182.10 81.60 100 0.00 442.4 20070708 145000.00 145500.00 467.0 77.61 15.94 0 10.77 73.56 1306 3143 9.66 46.51 144 772 182.10 81.60 100 0.00 471.7 20070708 145500.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 479.78 2410 2410 182.10 81.60 0 5.51 78.1 20070708 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 312.59 2762 2762 182.10 81.60 0 5.26 81.8 20070708 145500.00 150000.00 84.7 78.04 16.01 0 9.67 -322.49 6 6 10.87 94.86 126 126 182.10 81.60 1 4.94 85.6 20070708 145500.00 150000.00 89.1 78.04 16.01 0 9.95 -33.62 276 276 8.71 10.63 59 59 182.10 81.60 0 4.48 90.0 20070708 145500.00 150000.00 93.1 78.03 16.01 0 10.47 -8.87 113 113 8.76 3.90 23 23 182.10 81.60 0 3.64 94.1 20070708 145500.00 150000.00 97.6 78.02 16.01 0 10.89 -7.81 153 246 9.93 2.98 22 83 182.10 81.60 0 3.56 98.6 20070708 145500.00 150000.00 101.0 78.02 16.01 0 10.86 0.46 254 273 9.41 2.98 14 35 182.10 81.60 0 3.22 102.0 20070708 145500.00 150000.00 104.7 78.02 16.01 0 10.88 -3.48 293 281 9.20 2.60 9 22 182.10 81.60 0 2.95 105.8 20070708 145500.00 150000.00 109.2 78.01 16.01 0 10.92 -2.50 308 301 9.13 2.50 8 18 182.10 81.60 0 2.69 110.4 20070708 145500.00 150000.00 113.6 78.01 16.01 0 10.92 -14.72 453 343 9.07 2.81 10 20 182.10 81.60 0 2.43 114.8 20070708 145500.00 150000.00 118.8 78.00 16.01 0 10.96 -1.14 507 408 9.01 2.57 9 18 182.10 81.60 1 2.13 120.1 20070708 145500.00 150000.00 125.6 77.99 16.01 0 11.00 9.73 525 452 8.95 2.17 7 15 182.10 81.60 2 1.80 126.9 20070708 145500.00 150000.00 133.3 77.98 16.00 0 11.05 16.19 557 496 8.98 2.22 7 16 182.10 81.60 4 1.51 134.7 20070708 145500.00 150000.00 141.9 77.97 16.00 0 11.12 10.30 637 638 8.98 2.07 7 16 182.10 81.60 5 1.25 143.4 20070708 145500.00 150000.00 151.1 77.96 16.00 0 11.21 13.05 714 892 9.01 2.06 6 18 182.10 81.60 7 1.02 152.7 20070708 145500.00 150000.00 161.6 77.95 16.00 0 11.23 2.50 848 1259 9.06 2.38 8 26 182.10 81.60 10 0.79 163.3 20070708 145500.00 150000.00 173.4 77.93 16.00 0 11.24 -7.42 1038 1663 9.11 2.86 10 37 182.10 81.60 12 0.57 175.2 20070708 145500.00 150000.00 185.6 77.92 15.99 0 11.29 -7.33 1202 2200 9.17 3.12 12 49 182.10 81.60 16 0.36 187.6 20070708 145500.00 150000.00 199.1 77.90 15.99 0 11.32 2.33 1331 2636 9.20 3.42 13 58 182.10 81.60 20 0.16 201.2 20070708 145500.00 150000.00 213.5 77.89 15.99 0 11.35 1.24 1065 2508 9.23 3.44 10 54 182.10 81.60 49 0.00 215.8 20070708 145500.00 150000.00 229.3 77.87 15.98 0 11.34 11.99 975 2398 9.19 3.24 8 47 182.10 81.60 71 0.00 231.7 20070708 145500.00 150000.00 245.9 77.85 15.98 0 11.31 13.42 966 2314 9.19 3.55 8 47 182.10 81.60 86 0.00 248.5 20070708 145500.00 150000.00 263.0 77.83 15.98 0 11.27 1.74 931 2339 9.16 3.49 8 48 182.10 81.60 94 0.00 265.8 20070708 145500.00 150000.00 281.6 77.81 15.97 0 11.24 22.65 946 2375 9.15 3.72 9 51 182.10 81.60 97 0.00 284.5 20070708 145500.00 150000.00 301.4 77.79 15.97 0 11.16 9.00 979 2329 9.14 4.48 11 60 182.10 81.60 100 0.00 304.5 20070708 145500.00 150000.00 321.6 77.76 15.97 0 11.12 13.29 999 2453 9.13 4.81 12 67 182.10 81.60 100 0.00 324.9 20070708 145500.00 150000.00 343.3 77.74 15.96 0 11.06 21.31 1042 2519 9.13 5.73 14 82 182.10 81.60 100 0.00 346.8 20070708 145500.00 150000.00 365.9 77.72 15.96 0 11.00 39.69 1088 2486 9.14 7.07 18 95 182.10 81.60 100 0.00 369.6 20070708 145500.00 150000.00 390.2 77.69 15.95 0 10.94 29.08 1195 2588 9.31 13.08 35 174 182.10 81.60 100 0.00 394.2 20070708 145500.00 150000.00 411.9 77.67 15.95 0 10.90 21.52 1191 2544 9.32 14.41 38 189 182.10 81.60 100 0.00 416.1 20070708 145500.00 150000.00 437.9 77.64 15.95 0 10.83 21.22 1163 2557 9.44 23.41 62 311 182.10 81.60 100 0.00 442.3 20070708 145500.00 150000.00 466.6 77.61 15.94 0 10.69 -160.96 1928 2631 9.61 59.54 250 776 182.10 81.60 100 0.00 471.3 20070708 150000.00 150500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.33 701.18 4161 4161 182.10 81.60 0 5.51 78.0 20070708 150000.00 150500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.41 462.55 4836 4836 182.10 81.60 0 5.26 81.9 20070708 150000.00 150500.00 84.7 78.04 16.01 2 9.00 -0.00 138 138 10.09 242.70 2851 2851 182.10 81.60 0 4.94 85.6 20070708 150000.00 150500.00 89.3 78.04 16.01 0 8.82 -0.56 2 2 9.32 2.32 6 6 182.10 81.60 0 4.48 90.3 20070708 150000.00 150500.00 93.2 78.03 16.01 0 10.56 -6.03 368 368 9.33 6.46 244 244 182.10 81.60 0 4.31 94.2 20070708 150000.00 150500.00 97.6 78.02 16.01 0 10.65 -0.11 318 152 9.95 3.58 88 139 182.10 81.60 0 3.56 98.6 20070708 150000.00 150500.00 100.7 78.02 16.01 0 10.85 1.15 424 314 9.67 5.12 40 79 182.10 81.60 0 3.22 101.7 20070708 150000.00 150500.00 104.4 78.02 16.01 0 10.96 8.72 319 342 9.62 3.83 22 57 182.10 81.60 0 2.95 105.5 20070708 150000.00 150500.00 108.4 78.01 16.01 0 11.04 -5.90 270 352 9.75 4.23 20 61 182.10 81.60 0 2.69 109.6 20070708 150000.00 150500.00 113.7 78.00 16.01 0 11.05 3.82 402 392 9.55 3.35 20 46 182.10 81.60 0 2.43 114.9 20070708 150000.00 150500.00 118.9 78.00 16.01 0 11.05 3.35 495 446 9.40 3.32 16 36 182.10 81.60 1 2.13 120.2 20070708 150000.00 150500.00 125.5 77.99 16.01 0 11.03 5.24 547 445 9.27 3.21 14 28 182.10 81.60 2 1.80 126.8 20070708 150000.00 150500.00 133.6 77.98 16.00 0 11.13 23.37 589 577 9.33 2.79 13 31 182.10 81.60 4 1.51 135.0 20070708 150000.00 150500.00 141.9 77.97 16.00 0 11.19 0.59 675 681 9.24 2.46 11 27 182.10 81.60 5 1.25 143.4 20070708 150000.00 150500.00 151.2 77.96 16.00 0 11.26 6.95 781 927 9.32 2.68 13 36 182.10 81.60 7 1.02 152.8 20070708 150000.00 150500.00 161.6 77.95 16.00 0 11.26 3.61 863 1276 9.37 3.32 13 47 182.10 81.60 10 0.79 163.4 20070708 150000.00 150500.00 173.8 77.93 16.00 0 11.28 -5.96 989 1572 9.44 3.25 18 67 182.10 81.60 12 0.57 175.6 20070708 150000.00 150500.00 185.6 77.92 15.99 0 11.28 -24.46 1260 2075 9.45 4.34 23 87 182.10 81.60 16 0.36 187.5 20070708 150000.00 150500.00 199.5 77.90 15.99 0 11.31 -13.12 1346 2572 9.41 4.06 21 89 182.10 81.60 20 0.16 201.6 20070708 150000.00 150500.00 213.7 77.89 15.99 0 11.36 -10.27 1077 2522 9.37 3.75 13 69 182.10 81.60 49 0.00 215.9 20070708 150000.00 150500.00 229.7 77.87 15.98 0 11.33 -14.74 986 2330 9.26 3.74 10 53 182.10 81.60 71 0.00 232.1 20070708 150000.00 150500.00 246.0 77.85 15.98 0 11.31 -5.90 997 2286 9.20 3.63 9 47 182.10 81.60 86 0.00 248.6 20070708 150000.00 150500.00 263.1 77.83 15.98 0 11.27 -9.65 979 2287 9.17 3.66 9 48 182.10 81.60 94 0.00 265.9 20070708 150000.00 150500.00 281.7 77.81 15.97 0 11.20 -6.36 1009 2315 9.16 4.36 11 57 182.10 81.60 97 0.00 284.6 20070708 150000.00 150500.00 301.4 77.79 15.97 0 11.15 -3.48 1035 2337 9.14 4.65 12 61 182.10 81.60 100 0.00 304.5 20070708 150000.00 150500.00 321.7 77.76 15.97 0 11.10 10.71 1050 2367 9.13 5.24 13 68 182.10 81.60 100 0.00 325.0 20070708 150000.00 150500.00 343.2 77.74 15.96 0 11.02 0.14 1100 2393 9.12 6.59 17 84 182.10 81.60 100 0.00 346.7 20070708 150000.00 150500.00 365.9 77.72 15.96 0 10.97 -5.76 1104 2399 9.14 7.67 19 99 182.10 81.60 100 0.00 369.7 20070708 150000.00 150500.00 390.1 77.69 15.95 0 10.91 8.03 1151 2497 9.31 13.17 35 175 182.10 81.60 100 0.00 394.1 20070708 150000.00 150500.00 412.0 77.67 15.95 0 10.83 49.55 1217 2477 9.31 17.52 46 215 182.10 81.60 100 0.00 416.2 20070708 150000.00 150500.00 437.8 77.64 15.95 0 10.82 42.14 1352 2491 9.43 25.64 75 313 182.10 81.60 100 0.00 442.3 20070708 150000.00 150500.00 467.0 77.61 15.94 0 10.70 -34.76 1603 2213 9.61 51.70 198 623 182.10 81.60 100 0.00 471.7 20070708 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 506.08 2493 2493 182.10 81.60 0 5.52 78.1 20070708 150500.00 151000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.20 338.07 2934 2934 182.10 81.60 0 5.27 81.7 20070708 150500.00 151000.00 84.7 78.04 16.01 0 9.03 -73.62 50 50 8.53 7.55 16 16 182.10 81.60 0 4.95 85.6 20070708 150500.00 151000.00 89.2 78.04 16.01 0 9.94 -21.33 363 363 8.74 13.02 69 69 182.10 81.60 0 4.49 90.1 20070708 150500.00 151000.00 93.2 78.03 16.01 0 10.47 -17.12 153 153 8.79 4.22 30 30 182.10 81.60 0 3.82 94.2 20070708 150500.00 151000.00 97.2 78.03 16.01 0 10.81 1.19 184 239 9.80 2.70 23 73 182.10 81.60 0 3.57 98.2 20070708 150500.00 151000.00 101.0 78.02 16.01 0 10.89 -7.76 234 283 9.48 3.09 13 38 182.10 81.60 0 3.23 102.1 20070708 150500.00 151000.00 104.7 78.02 16.01 0 10.93 -2.09 273 303 9.26 2.58 9 23 182.10 81.60 0 2.95 105.8 20070708 150500.00 151000.00 109.2 78.01 16.01 0 10.93 -3.18 327 289 9.14 2.51 8 18 182.10 81.60 0 2.69 110.3 20070708 150500.00 151000.00 113.6 78.01 16.01 0 10.94 1.99 473 345 9.08 2.84 10 19 182.10 81.60 0 2.43 114.8 20070708 150500.00 151000.00 118.8 78.00 16.01 0 10.98 8.79 511 429 9.05 2.68 9 19 182.10 81.60 0 2.13 120.1 20070708 150500.00 151000.00 125.6 77.99 16.01 0 11.03 10.22 524 460 8.97 2.10 7 15 182.10 81.60 2 1.80 127.0 20070708 150500.00 151000.00 133.4 77.98 16.00 0 11.11 9.86 545 520 9.00 2.09 6 15 182.10 81.60 4 1.51 134.8 20070708 150500.00 151000.00 141.9 77.97 16.00 0 11.17 1.91 639 666 9.01 2.01 6 16 182.10 81.60 5 1.25 143.4 20070708 150500.00 151000.00 151.1 77.96 16.00 0 11.22 -5.69 765 938 9.03 2.12 7 20 182.10 81.60 7 1.02 152.7 20070708 150500.00 151000.00 161.6 77.95 16.00 0 11.25 -16.70 851 1294 9.08 2.41 8 27 182.10 81.60 10 0.80 163.3 20070708 150500.00 151000.00 173.3 77.93 16.00 0 11.25 -19.76 1032 1681 9.13 2.86 10 37 182.10 81.60 12 0.57 175.2 20070708 150500.00 151000.00 185.6 77.92 15.99 0 11.27 0.73 1197 2131 9.18 3.47 13 51 182.10 81.60 16 0.37 187.6 20070708 150500.00 151000.00 199.1 77.90 15.99 0 11.32 4.75 1301 2581 9.21 3.45 13 58 182.10 81.60 20 0.16 201.2 20070708 150500.00 151000.00 213.5 77.89 15.99 0 11.37 11.63 1048 2497 9.24 3.26 10 52 182.10 81.60 49 0.00 215.7 20070708 150500.00 151000.00 229.3 77.87 15.98 0 11.35 3.78 1000 2360 9.21 3.33 9 46 182.10 81.60 71 0.00 231.7 20070708 150500.00 151000.00 246.0 77.85 15.98 0 11.33 -2.58 964 2323 9.19 3.27 8 45 182.10 81.60 86 0.00 248.6 20070708 150500.00 151000.00 263.1 77.83 15.98 0 11.27 10.85 988 2296 9.16 3.70 9 48 182.10 81.60 94 0.00 265.9 20070708 150500.00 151000.00 281.7 77.81 15.97 0 11.22 11.36 989 2377 9.15 4.02 10 54 182.10 81.60 97 0.00 284.6 20070708 150500.00 151000.00 301.3 77.79 15.97 0 11.17 10.18 1003 2409 9.13 4.33 11 60 182.10 81.60 100 0.00 304.5 20070708 150500.00 151000.00 321.7 77.76 15.97 0 11.10 16.42 1024 2436 9.12 5.12 12 69 182.10 81.60 100 0.00 325.0 20070708 150500.00 151000.00 343.1 77.74 15.96 0 11.03 17.15 1060 2475 9.12 6.08 15 83 182.10 81.60 100 0.00 346.7 20070708 150500.00 151000.00 365.9 77.72 15.96 0 10.99 16.00 1071 2575 9.13 6.93 17 97 182.10 81.60 100 0.00 369.7 20070708 150500.00 151000.00 390.1 77.69 15.95 0 10.92 40.02 1129 2647 9.29 12.74 31 172 182.10 81.60 100 0.00 394.1 20070708 150500.00 151000.00 411.9 77.67 15.95 0 10.87 19.90 1146 2613 9.29 14.23 38 196 182.10 81.60 100 0.00 416.1 20070708 150500.00 151000.00 437.8 77.64 15.95 0 10.77 -33.81 1407 2623 9.42 29.30 86 366 182.10 81.60 100 0.00 442.3 20070708 150500.00 151000.00 466.6 77.61 15.94 0 10.73 9.69 1470 2383 9.59 45.78 159 580 182.10 81.60 100 0.00 471.4 20070708 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 463.36 2391 2391 182.10 81.60 0 5.52 78.1 20070708 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 301.94 2651 2651 182.10 81.60 1 5.27 81.8 20070708 151000.00 151500.00 84.6 78.04 16.01 0 6.56 -9999.00 2 2 5.56 548.50 0 0 182.10 81.60 0 4.95 85.5 20070708 151000.00 151500.00 88.6 78.04 16.01 2 9.55 -2713.04 68 68 10.56 26.93 1011 1011 182.10 81.60 1 4.49 89.6 20070708 151000.00 151500.00 93.6 78.03 16.01 0 10.51 3.27 165 165 8.81 4.98 25 25 182.10 81.60 1 3.67 94.6 20070708 151000.00 151500.00 97.2 78.03 16.01 0 10.86 -5.52 154 278 9.90 2.85 22 89 182.10 81.60 0 3.57 98.3 20070708 151000.00 151500.00 101.0 78.02 16.01 0 10.86 6.04 245 312 9.41 3.13 13 38 182.10 81.60 0 3.23 102.0 20070708 151000.00 151500.00 104.7 78.02 16.01 0 10.94 9.57 257 359 9.24 2.66 8 24 182.10 81.60 0 2.95 105.8 20070708 151000.00 151500.00 109.2 78.01 16.01 0 10.92 -5.69 312 353 9.14 2.61 8 21 182.10 81.60 0 2.69 110.3 20070708 151000.00 151500.00 113.6 78.00 16.01 0 10.93 5.63 455 392 9.06 2.80 9 20 182.10 81.60 0 2.43 114.8 20070708 151000.00 151500.00 118.8 78.00 16.01 0 10.97 9.90 485 434 9.02 2.55 8 18 182.10 81.60 0 2.13 120.1 20070708 151000.00 151500.00 125.5 77.99 16.01 0 11.01 12.08 535 442 8.94 2.05 7 14 182.10 81.60 2 1.80 126.9 20070708 151000.00 151500.00 133.4 77.98 16.00 0 11.07 15.36 644 514 8.97 2.16 8 16 182.10 81.60 4 1.51 134.8 20070708 151000.00 151500.00 141.9 77.97 16.00 0 11.16 4.51 697 682 8.98 1.99 7 16 182.10 81.60 5 1.25 143.4 20070708 151000.00 151500.00 151.1 77.96 16.00 0 11.19 -8.76 853 939 9.00 2.24 8 21 182.10 81.60 7 1.02 152.7 20070708 151000.00 151500.00 161.5 77.95 16.00 0 11.23 -7.32 927 1295 9.06 2.41 8 27 182.10 81.60 10 0.80 163.3 20070708 151000.00 151500.00 173.3 77.93 16.00 0 11.25 -18.03 1040 1663 9.10 2.76 10 36 182.10 81.60 12 0.57 175.1 20070708 151000.00 151500.00 185.6 77.92 15.99 0 11.27 -15.71 1182 2107 9.17 3.24 12 48 182.10 81.60 16 0.37 187.5 20070708 151000.00 151500.00 199.2 77.90 15.99 0 11.30 -11.16 1325 2569 9.19 3.54 13 58 182.10 81.60 20 0.16 201.2 20070708 151000.00 151500.00 213.5 77.89 15.99 0 11.33 12.69 1109 2455 9.23 3.68 11 55 182.10 81.60 49 0.00 215.7 20070708 151000.00 151500.00 229.2 77.87 15.98 0 11.34 6.56 1045 2348 9.20 3.49 9 47 182.10 81.60 71 0.00 231.6 20070708 151000.00 151500.00 245.9 77.85 15.98 0 11.32 6.76 966 2291 9.18 3.37 8 45 182.10 81.60 85 0.00 248.5 20070708 151000.00 151500.00 263.0 77.83 15.98 0 11.27 3.78 1016 2308 9.17 3.80 9 50 182.10 81.60 94 0.00 265.7 20070708 151000.00 151500.00 281.6 77.81 15.97 0 11.22 20.72 1029 2368 9.15 4.15 10 55 182.10 81.60 97 0.00 284.5 20070708 151000.00 151500.00 301.2 77.79 15.97 0 11.18 12.86 1029 2401 9.14 4.36 11 58 182.10 81.60 100 0.00 304.3 20070708 151000.00 151500.00 321.7 77.76 15.97 0 11.11 26.23 1057 2419 9.13 5.15 13 69 182.10 81.60 100 0.00 325.0 20070708 151000.00 151500.00 343.3 77.74 15.96 0 11.05 5.61 1092 2481 9.12 6.08 15 80 182.10 81.60 100 0.00 346.8 20070708 151000.00 151500.00 365.9 77.72 15.96 0 10.99 22.20 1147 2453 9.14 7.45 19 94 182.10 81.60 100 0.00 369.7 20070708 151000.00 151500.00 390.1 77.69 15.95 0 10.91 8.57 1205 2361 9.30 13.40 36 165 182.10 81.60 100 0.00 394.1 20070708 151000.00 151500.00 412.2 77.67 15.95 0 10.84 38.39 1293 2386 9.30 17.28 49 206 182.10 81.60 100 0.00 416.3 20070708 151000.00 151500.00 437.9 77.64 15.95 0 10.80 -45.18 1522 2621 9.45 29.14 91 360 182.10 81.60 100 0.00 442.4 20070708 151000.00 151500.00 466.8 77.61 15.94 0 10.73 -29.81 1556 2494 9.60 48.92 169 613 182.10 81.60 100 0.00 471.5 20070708 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 458.87 2222 2222 182.10 81.60 0 5.52 78.1 20070708 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 288.96 2625 2625 182.10 81.60 0 5.27 81.8 20070708 151500.00 152000.00 84.6 78.04 16.01 1 9.12 -335.25 2 2 10.58 68.08 63 63 182.10 81.60 0 4.95 85.5 20070708 151500.00 152000.00 89.1 78.04 16.01 0 9.88 -11.28 287 287 8.70 12.24 70 70 182.10 81.60 0 4.49 90.0 20070708 151500.00 152000.00 93.2 78.03 16.01 0 10.48 8.65 254 254 8.91 4.04 72 72 182.10 81.60 1 4.18 94.2 20070708 151500.00 152000.00 97.3 78.03 16.01 0 10.79 7.69 186 249 9.75 2.69 22 71 182.10 81.60 0 3.57 98.3 20070708 151500.00 152000.00 101.0 78.02 16.01 0 10.85 -4.88 241 272 9.43 3.03 14 37 182.10 81.60 0 3.23 102.1 20070708 151500.00 152000.00 104.7 78.02 16.01 0 10.92 0.63 263 320 9.23 2.54 8 23 182.10 81.60 0 2.95 105.8 20070708 151500.00 152000.00 109.1 78.01 16.01 0 10.93 -12.11 293 318 9.13 2.42 7 18 182.10 81.60 0 2.69 110.3 20070708 151500.00 152000.00 113.6 78.01 16.01 0 10.94 -13.65 422 383 9.08 2.72 9 20 182.10 81.60 0 2.43 114.8 20070708 151500.00 152000.00 118.8 78.00 16.01 0 10.97 4.69 454 431 9.03 2.52 8 18 182.10 81.60 1 2.13 120.1 20070708 151500.00 152000.00 125.5 77.99 16.01 0 11.02 4.01 491 453 8.95 2.01 6 14 182.10 81.60 2 1.80 126.9 20070708 151500.00 152000.00 133.3 77.98 16.00 0 11.07 4.33 590 498 8.97 2.04 7 15 182.10 81.60 4 1.51 134.7 20070708 151500.00 152000.00 141.9 77.97 16.00 0 11.14 3.03 678 682 8.99 2.00 7 17 182.10 81.60 5 1.25 143.4 20070708 151500.00 152000.00 151.2 77.96 16.00 0 11.20 -4.84 780 958 9.00 2.08 7 20 182.10 81.60 7 1.02 152.8 20070708 151500.00 152000.00 161.6 77.95 16.00 0 11.23 -8.31 869 1280 9.06 2.36 8 26 182.10 81.60 10 0.80 163.3 20070708 151500.00 152000.00 173.3 77.93 16.00 0 11.26 1.04 983 1679 9.09 2.58 9 34 182.10 81.60 12 0.57 175.2 20070708 151500.00 152000.00 185.6 77.92 15.99 0 11.28 18.82 1168 2104 9.16 3.15 11 46 182.10 81.60 16 0.37 187.5 20070708 151500.00 152000.00 199.1 77.90 15.99 0 11.32 9.30 1268 2545 9.19 3.26 12 54 182.10 81.60 20 0.16 201.1 20070708 151500.00 152000.00 213.6 77.89 15.99 0 11.37 -0.27 1077 2536 9.23 3.34 10 52 182.10 81.60 48 0.00 215.8 20070708 151500.00 152000.00 229.3 77.87 15.98 0 11.36 4.37 961 2423 9.19 3.04 8 44 182.10 81.60 71 0.00 231.7 20070708 151500.00 152000.00 245.9 77.85 15.98 0 11.33 10.47 948 2349 9.18 3.17 8 45 182.10 81.60 85 0.00 248.5 20070708 151500.00 152000.00 263.0 77.83 15.98 0 11.29 8.76 928 2396 9.17 3.39 8 47 182.10 81.60 94 0.00 265.7 20070708 151500.00 152000.00 281.7 77.81 15.97 0 11.23 17.81 930 2449 9.16 3.77 9 54 182.10 81.60 97 0.00 284.6 20070708 151500.00 152000.00 301.3 77.79 15.97 0 11.16 9.81 979 2457 9.14 4.52 11 63 182.10 81.60 100 0.00 304.4 20070708 151500.00 152000.00 321.7 77.76 15.97 0 11.11 8.32 992 2569 9.13 4.96 12 73 182.10 81.60 100 0.00 325.0 20070708 151500.00 152000.00 343.2 77.74 15.96 0 11.05 40.55 1012 2682 9.13 5.73 14 87 182.10 81.60 100 0.00 346.8 20070708 151500.00 152000.00 365.9 77.72 15.96 0 10.98 41.97 1009 2648 9.14 6.86 17 103 182.10 81.60 100 0.00 369.6 20070708 151500.00 152000.00 390.1 77.69 15.95 0 10.90 11.99 1169 2696 9.31 14.29 36 194 182.10 81.60 100 0.00 394.1 20070708 151500.00 152000.00 412.0 77.67 15.95 0 10.84 20.70 1100 2533 9.31 15.95 40 211 182.10 81.60 100 0.00 416.2 20070708 151500.00 152000.00 437.8 77.64 15.95 0 10.78 -34.76 1231 2882 9.46 27.82 76 407 182.10 81.60 100 0.00 442.3 20070708 151500.00 152000.00 466.6 77.61 15.94 0 10.65 -33.83 1475 2498 9.64 61.37 210 803 182.10 81.60 100 0.00 471.3 20070708 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 463.25 2283 2283 182.10 81.60 0 5.52 78.1 20070708 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 306.64 2744 2744 182.10 81.60 0 5.27 81.8 20070708 152000.00 152500.00 84.6 78.04 16.01 0 9.17 -161.67 116 116 8.16 11.76 12 12 182.10 81.60 0 4.95 85.5 20070708 152000.00 152500.00 89.1 78.04 16.01 0 9.97 5.71 310 310 8.73 10.35 60 60 182.10 81.60 0 4.49 90.0 20070708 152000.00 152500.00 93.1 78.03 16.01 0 10.44 -14.94 156 156 8.79 4.48 29 29 182.10 81.60 0 3.77 94.1 20070708 152000.00 152500.00 97.3 78.03 16.01 0 10.78 -9.77 206 237 9.71 2.61 24 68 182.10 81.60 0 3.57 98.4 20070708 152000.00 152500.00 101.0 78.02 16.01 0 10.88 -2.10 210 254 9.49 2.67 12 36 182.10 81.60 0 3.23 102.0 20070708 152000.00 152500.00 104.7 78.02 16.01 0 10.91 -1.00 243 268 9.25 2.24 8 21 182.10 81.60 0 2.95 105.8 20070708 152000.00 152500.00 109.2 78.01 16.01 0 10.92 -12.05 309 307 9.11 2.44 7 18 182.10 81.60 0 2.69 110.3 20070708 152000.00 152500.00 113.6 78.01 16.01 0 10.95 -5.34 458 402 9.07 2.80 9 20 182.10 81.60 0 2.43 114.8 20070708 152000.00 152500.00 118.8 78.00 16.01 0 10.99 4.54 459 425 9.02 2.42 8 17 182.10 81.60 1 2.13 120.1 20070708 152000.00 152500.00 125.5 77.99 16.01 0 11.02 16.60 478 425 8.93 1.95 6 13 182.10 81.60 2 1.80 126.9 20070708 152000.00 152500.00 133.4 77.98 16.00 0 11.08 12.79 533 517 8.97 2.00 6 14 182.10 81.60 4 1.51 134.8 20070708 152000.00 152500.00 141.8 77.97 16.00 0 11.15 7.57 634 701 8.98 2.02 6 16 182.10 81.60 5 1.25 143.3 20070708 152000.00 152500.00 151.2 77.96 16.00 0 11.20 4.11 720 960 9.01 2.07 6 20 182.10 81.60 7 1.02 152.8 20070708 152000.00 152500.00 161.6 77.95 16.00 0 11.23 -0.55 809 1263 9.06 2.22 7 25 182.10 81.60 10 0.80 163.3 20070708 152000.00 152500.00 173.4 77.93 16.00 0 11.25 -1.33 932 1621 9.10 2.58 8 33 182.10 81.60 12 0.57 175.2 20070708 152000.00 152500.00 185.7 77.92 15.99 0 11.28 4.63 1112 2122 9.16 3.14 11 46 182.10 81.60 16 0.37 187.6 20070708 152000.00 152500.00 199.1 77.90 15.99 0 11.32 2.31 1185 2541 9.20 3.13 11 54 182.10 81.60 20 0.16 201.2 20070708 152000.00 152500.00 213.5 77.89 15.99 0 11.36 5.96 1025 2510 9.22 3.20 9 51 182.10 81.60 48 0.00 215.8 20070708 152000.00 152500.00 229.3 77.87 15.98 0 11.37 -4.78 924 2411 9.19 2.89 7 43 182.10 81.60 71 0.00 231.7 20070708 152000.00 152500.00 245.9 77.85 15.98 0 11.33 8.48 898 2368 9.17 2.92 7 43 182.10 81.60 85 0.00 248.5 20070708 152000.00 152500.00 263.1 77.83 15.98 0 11.29 -3.10 923 2434 9.16 3.22 8 47 182.10 81.60 93 0.00 265.9 20070708 152000.00 152500.00 281.6 77.81 15.97 0 11.23 3.48 906 2466 9.13 3.52 8 52 182.10 81.60 97 0.00 284.6 20070708 152000.00 152500.00 301.4 77.79 15.97 0 11.16 10.88 936 2506 9.12 4.08 10 60 182.10 81.60 100 0.00 304.5 20070708 152000.00 152500.00 321.7 77.76 15.97 0 11.10 9.65 956 2574 9.11 4.65 11 70 182.10 81.60 100 0.00 325.0 20070708 152000.00 152500.00 343.3 77.74 15.96 0 11.04 25.37 976 2643 9.11 5.48 13 84 182.10 81.60 100 0.00 346.8 20070708 152000.00 152500.00 365.8 77.72 15.96 0 10.97 22.86 1021 2607 9.12 6.79 17 100 182.10 81.60 100 0.00 369.6 20070708 152000.00 152500.00 390.1 77.69 15.95 0 10.91 38.58 1057 2784 9.30 12.13 30 188 182.10 81.60 100 0.00 394.0 20070708 152000.00 152500.00 412.1 77.67 15.95 0 10.84 27.12 1171 2642 9.29 15.88 42 215 182.10 81.60 100 0.00 416.3 20070708 152000.00 152500.00 438.0 77.64 15.95 0 10.77 -37.70 1220 2797 9.44 27.04 73 384 182.10 81.60 100 0.00 442.4 20070708 152000.00 152500.00 466.9 77.61 15.94 0 10.75 -12.84 1294 2792 9.62 44.04 138 658 182.10 81.60 100 0.00 471.6 20070708 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.22 704.41 3295 3295 182.10 81.60 0 5.52 78.1 20070708 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.31 444.36 3817 3817 182.10 81.60 0 5.27 81.8 20070708 152500.00 153000.00 84.6 78.04 16.01 0 9.21 139.51 86 86 7.71 20.27 3 3 182.10 81.60 0 4.95 85.5 20070708 152500.00 153000.00 89.0 78.04 16.01 0 10.65 12.80 3 3 11.47 10.64 22 22 182.10 81.60 0 4.49 89.9 20070708 152500.00 153000.00 93.1 78.03 16.01 0 10.44 -1.81 134 134 8.91 6.25 41 41 182.10 81.60 0 3.73 94.1 20070708 152500.00 153000.00 97.3 78.03 16.01 0 10.63 -13.90 299 176 9.65 4.20 43 77 182.10 81.60 0 3.57 98.3 20070708 152500.00 153000.00 100.5 78.02 16.01 0 10.82 1.36 239 234 9.66 6.05 26 61 182.10 81.60 0 3.23 101.5 20070708 152500.00 153000.00 105.5 78.02 16.01 0 10.93 -18.62 250 277 9.42 4.23 12 31 182.10 81.60 0 2.95 106.6 20070708 152500.00 153000.00 109.1 78.01 16.01 0 10.88 -10.33 384 320 9.24 3.97 13 28 182.10 81.60 0 2.69 110.2 20070708 152500.00 153000.00 113.6 78.01 16.01 0 10.94 1.11 455 417 9.22 4.04 14 31 182.10 81.60 0 2.43 114.8 20070708 152500.00 153000.00 118.9 78.00 16.01 0 10.97 1.08 456 427 9.14 3.45 10 23 182.10 81.60 1 2.13 120.2 20070708 152500.00 153000.00 125.6 77.99 16.01 0 11.01 23.39 477 428 9.05 2.78 8 17 182.10 81.60 2 1.80 126.9 20070708 152500.00 153000.00 133.4 77.98 16.00 0 11.08 21.46 539 509 9.09 2.68 8 19 182.10 81.60 4 1.51 134.8 20070708 152500.00 153000.00 142.1 77.97 16.00 0 11.14 7.29 645 694 9.09 2.55 8 21 182.10 81.60 5 1.25 143.6 20070708 152500.00 153000.00 151.3 77.96 16.00 0 11.18 -4.12 741 934 9.07 2.55 8 24 182.10 81.60 7 1.02 152.9 20070708 152500.00 153000.00 161.6 77.95 16.00 0 11.22 -3.42 797 1219 9.13 2.76 8 29 182.10 81.60 10 0.80 163.3 20070708 152500.00 153000.00 173.5 77.93 16.00 0 11.24 4.39 925 1559 9.14 3.11 10 37 182.10 81.60 12 0.57 175.4 20070708 152500.00 153000.00 185.7 77.92 15.99 0 11.26 -0.02 1095 2030 9.21 3.68 12 52 182.10 81.60 16 0.37 187.6 20070708 152500.00 153000.00 199.1 77.90 15.99 0 11.30 -6.90 1158 2506 9.22 3.49 12 59 182.10 81.60 20 0.16 201.2 20070708 152500.00 153000.00 213.6 77.89 15.99 0 11.34 -1.03 966 2490 9.23 3.30 9 53 182.10 81.60 48 0.00 215.9 20070708 152500.00 153000.00 229.3 77.87 15.98 0 11.34 -12.67 908 2369 9.17 2.97 7 43 182.10 81.60 69 0.00 231.7 20070708 152500.00 153000.00 245.9 77.85 15.98 0 11.31 -1.19 878 2337 9.15 2.94 7 43 182.10 81.60 84 0.00 248.5 20070708 152500.00 153000.00 263.0 77.83 15.98 0 11.26 1.46 879 2331 9.13 3.14 7 45 182.10 81.60 93 0.00 265.7 20070708 152500.00 153000.00 281.7 77.81 15.97 0 11.20 -2.07 908 2339 9.12 3.64 9 52 182.10 81.60 97 0.00 284.7 20070708 152500.00 153000.00 301.2 77.79 15.97 0 11.14 1.97 928 2380 9.09 4.06 10 57 182.10 81.60 100 0.00 304.3 20070708 152500.00 153000.00 321.8 77.76 15.97 0 11.07 -6.38 977 2468 9.10 4.94 12 70 182.10 81.60 100 0.00 325.1 20070708 152500.00 153000.00 343.3 77.74 15.96 0 11.01 -4.54 956 2511 9.09 5.56 13 81 182.10 81.60 100 0.00 346.8 20070708 152500.00 153000.00 365.9 77.72 15.96 0 10.95 -4.52 1024 2578 9.11 7.13 17 102 182.10 81.60 100 0.00 369.6 20070708 152500.00 153000.00 390.3 77.69 15.95 0 10.87 7.60 1041 2548 9.28 13.11 32 181 182.10 81.60 100 0.00 394.2 20070708 152500.00 153000.00 412.0 77.67 15.95 0 10.80 41.09 1141 2535 9.28 16.71 44 223 182.10 81.60 100 0.00 416.2 20070708 152500.00 153000.00 437.9 77.64 15.95 0 10.77 -35.04 1212 2734 9.44 26.51 75 385 182.10 81.60 100 0.00 442.3 20070708 152500.00 153000.00 466.8 77.61 15.94 0 10.66 -75.43 1263 2541 9.62 54.24 169 751 182.10 81.60 100 0.00 471.5 20070708 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 484.23 2426 2426 182.10 81.60 0 5.52 78.1 20070708 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 331.74 2904 2904 182.10 81.60 0 5.27 81.8 20070708 153000.00 153500.00 84.6 78.04 16.01 0 9.71 -315.99 18 18 10.53 42.73 123 123 182.10 81.60 0 4.95 85.5 20070708 153000.00 153500.00 89.1 78.04 16.01 0 9.96 -45.62 318 318 8.74 11.56 67 67 182.10 81.60 0 4.49 90.1 20070708 153000.00 153500.00 93.2 78.03 16.01 0 10.46 -9.46 132 132 8.76 4.28 27 27 182.10 81.60 0 3.73 94.2 20070708 153000.00 153500.00 97.3 78.03 16.01 0 10.99 11.35 99 249 10.24 2.56 22 121 182.10 81.60 0 3.57 98.3 20070708 153000.00 153500.00 100.9 78.02 16.01 0 10.95 -7.31 194 228 9.57 2.29 12 33 182.10 81.60 0 3.23 102.0 20070708 153000.00 153500.00 104.7 78.02 16.01 0 11.02 -11.73 253 282 9.28 1.95 7 18 182.10 81.60 0 2.95 105.8 20070708 153000.00 153500.00 109.1 78.01 16.01 0 11.02 -4.76 397 382 9.15 2.39 8 19 182.10 81.60 0 2.69 110.3 20070708 153000.00 153500.00 113.6 78.01 16.01 0 11.06 5.60 431 425 9.12 2.37 8 18 182.10 81.60 0 2.43 114.8 20070708 153000.00 153500.00 118.8 78.00 16.01 0 11.06 9.42 469 419 9.06 2.16 7 16 182.10 81.60 1 2.13 120.1 20070708 153000.00 153500.00 125.6 77.99 16.01 0 11.10 17.48 468 436 8.99 1.74 5 12 182.10 81.60 2 1.80 126.9 20070708 153000.00 153500.00 133.3 77.98 16.00 0 11.15 10.03 528 525 9.02 1.85 6 14 182.10 81.60 4 1.51 134.7 20070708 153000.00 153500.00 141.9 77.97 16.00 0 11.20 14.25 607 713 9.05 1.90 6 16 182.10 81.60 5 1.25 143.4 20070708 153000.00 153500.00 151.2 77.96 16.00 0 11.25 7.31 698 965 9.08 1.93 6 20 182.10 81.60 7 1.02 152.8 20070708 153000.00 153500.00 161.6 77.95 16.00 0 11.28 -1.88 792 1291 9.12 2.11 7 26 182.10 81.60 10 0.80 163.3 20070708 153000.00 153500.00 173.4 77.93 16.00 0 11.30 -0.13 932 1656 9.15 2.47 8 34 182.10 81.60 12 0.57 175.2 20070708 153000.00 153500.00 185.6 77.92 15.99 0 11.31 4.31 1074 2096 9.22 3.03 11 48 182.10 81.60 16 0.37 187.6 20070708 153000.00 153500.00 199.0 77.90 15.99 0 11.34 -3.23 1168 2545 9.24 3.14 11 56 182.10 81.60 20 0.16 201.1 20070708 153000.00 153500.00 213.7 77.89 15.99 0 11.38 -8.63 993 2529 9.25 3.21 9 52 182.10 81.60 47 0.00 215.9 20070708 153000.00 153500.00 229.4 77.87 15.98 0 11.38 -6.40 908 2411 9.22 2.96 7 45 182.10 81.60 69 0.00 231.8 20070708 153000.00 153500.00 246.0 77.85 15.98 0 11.36 -0.40 860 2407 9.19 2.84 7 43 182.10 81.60 84 0.00 248.6 20070708 153000.00 153500.00 263.2 77.83 15.98 0 11.30 -9.93 883 2355 9.16 3.14 7 45 182.10 81.60 93 0.00 265.9 20070708 153000.00 153500.00 281.6 77.81 15.97 0 11.23 4.24 913 2358 9.14 3.65 9 52 182.10 81.60 97 0.00 284.6 20070708 153000.00 153500.00 301.4 77.79 15.97 0 11.17 6.18 913 2405 9.12 3.93 9 56 182.10 81.60 100 0.00 304.5 20070708 153000.00 153500.00 321.7 77.76 15.97 0 11.10 4.10 981 2413 9.11 4.84 11 66 182.10 81.60 100 0.00 325.0 20070708 153000.00 153500.00 343.2 77.74 15.96 0 11.01 5.72 1042 2437 9.11 6.22 15 83 182.10 81.60 100 0.00 346.8 20070708 153000.00 153500.00 365.9 77.72 15.96 0 10.94 22.64 1064 2493 9.11 7.69 19 104 182.10 81.60 100 0.00 369.6 20070708 153000.00 153500.00 390.1 77.69 15.95 0 10.86 6.44 1162 2504 9.29 14.92 38 190 182.10 81.60 100 0.00 394.1 20070708 153000.00 153500.00 412.0 77.67 15.95 0 10.80 50.01 1210 2413 9.28 17.55 48 218 182.10 81.60 100 0.00 416.1 20070708 153000.00 153500.00 437.8 77.64 15.95 0 10.80 26.17 1150 2614 9.43 23.38 62 323 182.10 81.60 100 0.00 442.3 20070708 153000.00 153500.00 466.7 77.61 15.94 0 10.75 52.67 1255 3009 9.63 46.12 137 727 182.10 81.60 100 0.00 471.4 20070708 153500.00 154000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 479.24 2288 2288 182.10 81.60 0 5.52 78.0 20070708 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 304.29 2747 2747 182.10 81.60 0 5.27 81.8 20070708 153500.00 154000.00 84.6 78.04 16.01 0 9.02 40.34 134 134 7.02 6.30 1 1 182.10 81.60 0 4.95 85.5 20070708 153500.00 154000.00 89.1 78.04 16.01 0 9.56 1.26 35 35 6.56 1.00 0 0 182.10 81.60 0 4.49 90.1 20070708 153500.00 154000.00 93.2 78.03 16.01 0 10.42 -16.79 89 89 8.72 4.27 19 19 182.10 81.60 0 3.37 94.2 20070708 153500.00 154000.00 97.4 78.03 16.01 0 10.85 -4.72 164 231 9.87 2.53 22 75 182.10 81.60 0 3.57 98.4 20070708 153500.00 154000.00 100.9 78.02 16.01 0 10.90 -8.22 201 225 9.54 2.49 12 34 182.10 81.60 0 3.23 102.0 20070708 153500.00 154000.00 104.7 78.02 16.01 0 10.93 -6.77 262 266 9.25 2.29 9 21 182.10 81.60 0 2.95 105.8 20070708 153500.00 154000.00 109.2 78.01 16.01 0 10.93 3.48 413 372 9.11 2.83 10 22 182.10 81.60 0 2.69 110.3 20070708 153500.00 154000.00 113.6 78.01 16.01 0 10.95 10.36 464 402 9.09 2.92 10 22 182.10 81.60 0 2.43 114.8 20070708 153500.00 154000.00 118.8 78.00 16.01 0 11.00 18.99 407 413 9.05 2.44 7 17 182.10 81.60 1 2.13 120.1 20070708 153500.00 154000.00 125.5 77.99 16.01 0 11.03 11.40 461 425 8.97 1.93 6 14 182.10 81.60 2 1.80 126.9 20070708 153500.00 154000.00 133.3 77.98 16.00 0 11.11 6.10 491 502 9.01 1.88 6 14 182.10 81.60 4 1.51 134.8 20070708 153500.00 154000.00 141.9 77.97 16.00 0 11.19 5.13 619 687 9.03 1.88 6 16 182.10 81.60 5 1.25 143.4 20070708 153500.00 154000.00 151.2 77.96 16.00 0 11.24 -2.01 691 937 9.05 1.89 6 18 182.10 81.60 6 1.02 152.8 20070708 153500.00 154000.00 161.6 77.95 16.00 0 11.26 -3.79 806 1242 9.09 2.15 7 25 182.10 81.60 10 0.80 163.3 20070708 153500.00 154000.00 173.4 77.93 16.00 0 11.29 4.46 899 1665 9.12 2.41 8 32 182.10 81.60 12 0.57 175.2 20070708 153500.00 154000.00 185.6 77.92 15.99 0 11.32 13.55 1040 2119 9.18 2.84 10 44 182.10 81.60 16 0.37 187.5 20070708 153500.00 154000.00 199.1 77.90 15.99 0 11.36 5.15 1142 2586 9.20 2.85 10 51 182.10 81.60 20 0.16 201.2 20070708 153500.00 154000.00 213.6 77.89 15.99 0 11.42 -4.53 946 2560 9.24 2.71 8 47 182.10 81.60 47 0.00 215.8 20070708 153500.00 154000.00 229.3 77.87 15.98 0 11.41 -17.46 890 2416 9.20 2.66 7 40 182.10 81.60 69 0.00 231.7 20070708 153500.00 154000.00 245.9 77.85 15.98 0 11.37 -1.92 871 2370 9.19 2.72 7 41 182.10 81.60 84 0.00 248.5 20070708 153500.00 154000.00 263.1 77.83 15.98 0 11.31 -7.57 877 2328 9.16 3.06 7 44 182.10 81.60 93 0.00 265.8 20070708 153500.00 154000.00 281.7 77.81 15.97 0 11.22 -12.20 919 2368 9.14 3.68 9 52 182.10 81.60 97 0.00 284.6 20070708 153500.00 154000.00 301.3 77.79 15.97 0 11.17 5.55 914 2406 9.12 3.99 9 57 182.10 81.60 100 0.00 304.5 20070708 153500.00 154000.00 321.6 77.76 15.97 0 11.08 3.77 985 2444 9.12 5.15 12 72 182.10 81.60 100 0.00 324.9 20070708 153500.00 154000.00 343.3 77.74 15.96 0 11.02 8.61 985 2523 9.12 5.87 14 84 182.10 81.60 100 0.00 346.8 20070708 153500.00 154000.00 365.8 77.72 15.96 0 10.96 0.94 1022 2576 9.12 7.18 17 102 182.10 81.60 100 0.00 369.6 20070708 153500.00 154000.00 390.1 77.69 15.95 0 10.89 37.10 1131 2614 9.32 14.19 36 195 182.10 81.60 100 0.00 394.1 20070708 153500.00 154000.00 412.3 77.67 15.95 0 10.81 9.29 1226 2612 9.33 18.60 50 248 182.10 81.60 100 0.00 416.5 20070708 153500.00 154000.00 438.0 77.64 15.95 0 10.70 -6.96 1347 2268 9.46 35.02 103 400 182.10 81.60 100 0.00 442.4 20070708 153500.00 154000.00 466.9 77.61 15.94 0 10.74 -83.19 1392 2842 9.67 51.21 165 755 182.10 81.60 100 0.00 471.6 20070708 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 493.31 2400 2400 182.10 81.60 1 5.52 78.1 20070708 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 330.07 2948 2948 182.10 81.60 0 5.27 81.7 20070708 154000.00 154500.00 84.7 78.04 16.01 0 9.79 120.89 3796 3796 9.46 125.81 2544 2544 182.10 81.60 1 4.95 85.6 20070708 154000.00 154500.00 89.1 78.04 16.01 0 9.79 31.18 253 253 8.77 16.49 92 92 182.10 81.60 1 4.49 90.0 20070708 154000.00 154500.00 93.2 78.03 16.01 0 10.40 -6.42 77 77 8.70 4.66 16 16 182.10 81.60 0 2.76 94.2 20070708 154000.00 154500.00 97.3 78.03 16.01 0 10.67 5.82 241 176 9.67 2.69 32 67 182.10 81.60 0 3.57 98.3 20070708 154000.00 154500.00 101.0 78.02 16.01 0 10.80 -7.99 250 217 9.46 3.05 17 37 182.10 81.60 0 3.23 102.0 20070708 154000.00 154500.00 104.7 78.02 16.01 0 10.85 -8.66 304 284 9.21 2.95 11 25 182.10 81.60 0 2.95 105.8 20070708 154000.00 154500.00 109.2 78.01 16.01 0 10.83 7.62 414 372 9.13 3.67 13 28 182.10 81.60 0 2.69 110.3 20070708 154000.00 154500.00 113.6 78.01 16.01 0 10.87 5.41 411 401 9.12 3.39 11 26 182.10 81.60 0 2.43 114.8 20070708 154000.00 154500.00 118.8 78.00 16.01 0 10.92 8.47 430 401 9.06 2.97 9 20 182.10 81.60 1 2.13 120.1 20070708 154000.00 154500.00 125.4 77.99 16.01 0 11.06 9.53 460 449 9.00 1.90 6 14 182.10 81.60 2 1.80 126.8 20070708 154000.00 154500.00 133.4 77.98 16.00 0 11.19 16.30 550 555 9.08 1.74 6 15 182.10 81.60 3 1.51 134.8 20070708 154000.00 154500.00 142.0 77.97 16.00 0 11.25 9.27 646 753 9.08 1.77 6 17 182.10 81.60 5 1.25 143.5 20070708 154000.00 154500.00 151.2 77.96 16.00 0 11.27 5.29 761 1026 9.08 1.94 7 20 182.10 81.60 6 1.02 152.8 20070708 154000.00 154500.00 161.6 77.95 16.00 0 11.29 5.11 828 1315 9.09 2.11 7 24 182.10 81.60 9 0.80 163.3 20070708 154000.00 154500.00 173.4 77.93 16.00 0 11.31 1.43 911 1697 9.14 2.39 8 33 182.10 81.60 12 0.57 175.3 20070708 154000.00 154500.00 185.7 77.92 15.99 0 11.31 5.24 1040 2126 9.19 2.82 10 46 182.10 81.60 16 0.37 187.6 20070708 154000.00 154500.00 199.0 77.90 15.99 0 11.33 -7.26 1144 2596 9.22 3.07 11 56 182.10 81.60 20 0.16 201.1 20070708 154000.00 154500.00 213.6 77.89 15.99 0 11.39 -13.64 969 2593 9.25 3.03 9 51 182.10 81.60 47 0.00 215.8 20070708 154000.00 154500.00 229.3 77.87 15.98 0 11.39 -14.99 908 2522 9.21 2.78 7 44 182.10 81.60 69 0.00 231.7 20070708 154000.00 154500.00 246.1 77.85 15.98 0 11.36 -20.61 895 2488 9.18 2.88 7 44 182.10 81.60 84 0.00 248.6 20070708 154000.00 154500.00 263.1 77.83 15.98 0 11.30 -19.70 921 2490 9.15 3.20 7 47 182.10 81.60 93 0.00 265.9 20070708 154000.00 154500.00 281.7 77.81 15.97 0 11.25 -8.93 920 2521 9.14 3.41 8 51 182.10 81.60 97 0.00 284.6 20070708 154000.00 154500.00 301.3 77.79 15.97 0 11.17 2.04 953 2566 9.12 4.01 9 60 182.10 81.60 100 0.00 304.4 20070708 154000.00 154500.00 321.8 77.76 15.97 0 11.12 8.43 1003 2650 9.11 4.56 11 69 182.10 81.60 100 0.00 325.1 20070708 154000.00 154500.00 343.3 77.74 15.96 0 11.05 11.77 1021 2650 9.10 5.40 13 81 182.10 81.60 100 0.00 346.8 20070708 154000.00 154500.00 365.9 77.72 15.96 0 10.99 18.95 1083 2699 9.12 6.68 17 99 182.10 81.60 100 0.00 369.7 20070708 154000.00 154500.00 390.2 77.69 15.95 0 10.92 26.45 1075 2714 9.28 11.96 29 173 182.10 81.60 100 0.00 394.1 20070708 154000.00 154500.00 412.1 77.67 15.95 0 10.87 37.64 1148 2805 9.30 14.30 37 211 182.10 81.60 100 0.00 416.3 20070708 154000.00 154500.00 438.1 77.64 15.95 0 10.81 24.47 1215 2773 9.43 24.60 65 341 182.10 81.60 100 0.00 442.5 20070708 154000.00 154500.00 466.6 77.61 15.94 0 10.75 68.47 1197 2784 9.62 42.87 127 654 182.10 81.60 100 0.00 471.3 20070708 154500.00 155000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 510.35 2579 2579 182.10 81.60 1 5.52 78.2 20070708 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 324.58 2923 2923 182.10 81.60 0 5.27 81.8 20070708 154500.00 155000.00 84.2 78.04 16.01 0 9.65 -275.91 13 13 10.86 79.26 229 229 182.10 81.60 0 4.95 85.1 20070708 154500.00 155000.00 89.6 78.03 16.01 0 9.91 -25.43 369 369 8.87 18.02 98 98 182.10 81.60 0 4.49 90.6 20070708 154500.00 155000.00 93.2 78.03 16.01 0 10.42 -0.32 134 134 8.84 4.65 38 38 182.10 81.60 0 3.87 94.2 20070708 154500.00 155000.00 97.3 78.03 16.01 0 10.96 2.90 110 261 10.14 2.65 21 110 182.10 81.60 0 3.57 98.3 20070708 154500.00 155000.00 100.9 78.02 16.01 0 10.87 -6.36 227 240 9.50 2.82 14 37 182.10 81.60 0 3.23 102.0 20070708 154500.00 155000.00 104.7 78.02 16.01 0 10.85 1.22 320 306 9.19 3.01 11 25 182.10 81.60 0 2.95 105.8 20070708 154500.00 155000.00 109.2 78.01 16.01 0 10.92 7.68 397 439 9.16 3.32 10 27 182.10 81.60 0 2.69 110.3 20070708 154500.00 155000.00 113.5 78.01 16.01 0 10.91 15.19 432 405 9.11 3.14 10 24 182.10 81.60 0 2.43 114.8 20070708 154500.00 155000.00 118.8 78.00 16.01 0 10.93 13.83 430 385 9.05 2.85 9 19 182.10 81.60 1 2.13 120.1 20070708 154500.00 155000.00 125.5 77.99 16.01 0 10.97 10.15 483 399 8.96 2.27 7 15 182.10 81.60 2 1.80 126.8 20070708 154500.00 155000.00 133.3 77.98 16.00 0 11.07 13.69 547 487 9.01 2.13 7 16 182.10 81.60 3 1.51 134.7 20070708 154500.00 155000.00 141.9 77.97 16.00 0 11.16 11.38 625 675 9.01 2.02 6 16 182.10 81.60 6 1.25 143.4 20070708 154500.00 155000.00 151.2 77.96 16.00 0 11.22 5.64 723 920 9.05 2.01 6 19 182.10 81.60 6 1.02 152.8 20070708 154500.00 155000.00 161.6 77.95 16.00 0 11.27 -1.78 785 1231 9.08 2.08 6 23 182.10 81.60 9 0.80 163.3 20070708 154500.00 155000.00 173.3 77.93 16.00 0 11.29 0.10 928 1612 9.12 2.50 8 32 182.10 81.60 12 0.57 175.2 20070708 154500.00 155000.00 185.6 77.92 15.99 0 11.32 -4.41 1055 2047 9.18 2.86 10 43 182.10 81.60 16 0.37 187.5 20070708 154500.00 155000.00 199.0 77.90 15.99 0 11.37 -19.24 1128 2566 9.22 2.80 10 51 182.10 81.60 21 0.16 201.1 20070708 154500.00 155000.00 213.6 77.89 15.99 0 11.43 -33.57 999 2564 9.26 2.77 8 47 182.10 81.60 47 0.00 215.8 20070708 154500.00 155000.00 229.3 77.87 15.98 0 11.42 -25.69 901 2489 9.22 2.58 7 42 182.10 81.60 69 0.00 231.7 20070708 154500.00 155000.00 246.0 77.85 15.98 0 11.38 -27.33 888 2426 9.19 2.77 7 41 182.10 81.60 84 0.00 248.5 20070708 154500.00 155000.00 263.1 77.83 15.98 0 11.32 -14.59 930 2417 9.17 3.15 8 46 182.10 81.60 93 0.00 265.8 20070708 154500.00 155000.00 281.7 77.81 15.97 0 11.25 -8.56 926 2480 9.16 3.57 8 52 182.10 81.60 97 0.00 284.6 20070708 154500.00 155000.00 301.3 77.79 15.97 0 11.17 -4.46 944 2479 9.13 4.11 10 59 182.10 81.60 100 0.00 304.4 20070708 154500.00 155000.00 321.8 77.76 15.97 0 11.11 4.66 999 2541 9.12 4.86 12 71 182.10 81.60 100 0.00 325.1 20070708 154500.00 155000.00 343.2 77.74 15.96 0 11.04 26.54 1007 2553 9.11 5.67 14 82 182.10 81.60 100 0.00 346.8 20070708 154500.00 155000.00 365.8 77.72 15.96 0 10.97 18.99 1018 2606 9.12 6.76 17 99 182.10 81.60 100 0.00 369.6 20070708 154500.00 155000.00 390.2 77.69 15.95 0 10.92 7.96 1111 2653 9.28 12.21 30 168 182.10 81.60 100 0.00 394.1 20070708 154500.00 155000.00 412.0 77.67 15.95 0 10.87 27.88 1137 2657 9.29 14.37 37 202 182.10 81.60 100 0.00 416.1 20070708 154500.00 155000.00 437.8 77.64 15.95 0 10.81 31.84 1184 2598 9.44 23.58 65 328 182.10 81.60 100 0.00 442.3 20070708 154500.00 155000.00 466.6 77.61 15.94 0 10.82 89.89 1044 3202 9.65 37.05 101 681 182.10 81.60 100 0.00 471.3 20070708 155000.00 155500.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.17 591.90 2924 2924 182.10 81.60 1 5.52 78.3 20070708 155000.00 155500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.26 405.10 3371 3371 182.10 81.60 0 5.27 82.0 20070708 155000.00 155500.00 84.8 78.04 16.01 0 9.13 -170.49 79 79 8.63 12.05 25 25 182.10 81.60 0 4.95 85.7 20070708 155000.00 155500.00 89.0 78.04 16.01 0 9.89 -21.96 380 380 8.93 19.96 113 113 182.10 81.60 0 4.49 89.9 20070708 155000.00 155500.00 93.5 78.03 16.01 0 10.56 5.94 303 303 9.24 6.00 115 115 182.10 81.60 1 4.19 94.5 20070708 155000.00 155500.00 97.2 78.03 16.01 0 10.84 8.23 137 216 10.04 2.97 27 101 182.10 81.60 0 3.57 98.2 20070708 155000.00 155500.00 100.7 78.02 16.01 0 10.87 -16.82 202 233 9.58 3.43 15 42 182.10 81.60 0 3.23 101.8 20070708 155000.00 155500.00 104.6 78.02 16.01 0 10.88 -5.01 292 340 9.26 3.45 10 28 182.10 81.60 0 2.95 105.7 20070708 155000.00 155500.00 109.0 78.01 16.01 0 10.87 15.38 413 389 9.16 3.93 12 28 182.10 81.60 0 2.69 110.1 20070708 155000.00 155500.00 113.4 78.01 16.01 0 10.87 1.59 450 369 9.13 3.59 12 25 182.10 81.60 0 2.43 114.6 20070708 155000.00 155500.00 118.7 78.00 16.01 0 10.94 10.48 391 393 9.10 3.06 8 20 182.10 81.60 1 2.13 120.0 20070708 155000.00 155500.00 125.4 77.99 16.01 0 11.02 15.05 437 410 9.01 2.25 7 15 182.10 81.60 2 1.80 126.8 20070708 155000.00 155500.00 133.3 77.98 16.00 0 11.14 10.02 539 523 9.04 2.02 6 14 182.10 81.60 3 1.51 134.7 20070708 155000.00 155500.00 142.0 77.97 16.00 0 11.21 -2.99 630 736 9.07 2.08 6 17 182.10 81.60 6 1.25 143.5 20070708 155000.00 155500.00 151.1 77.96 16.00 0 11.27 -15.07 704 1026 9.11 2.14 6 21 182.10 81.60 6 1.02 152.7 20070708 155000.00 155500.00 161.6 77.95 16.00 0 11.29 -9.37 835 1344 9.11 2.32 7 26 182.10 81.60 9 0.80 163.3 20070708 155000.00 155500.00 173.4 77.93 16.00 0 11.32 -12.44 939 1742 9.17 2.64 8 36 182.10 81.60 12 0.57 175.3 20070708 155000.00 155500.00 185.6 77.92 15.99 0 11.32 -26.41 1095 2151 9.22 3.19 11 48 182.10 81.60 16 0.37 187.5 20070708 155000.00 155500.00 199.1 77.90 15.99 0 11.39 -17.59 1177 2670 9.24 2.96 10 52 182.10 81.60 21 0.16 201.2 20070708 155000.00 155500.00 213.6 77.89 15.99 0 11.43 -29.79 1024 2683 9.26 2.83 9 50 182.10 81.60 47 0.00 215.8 20070708 155000.00 155500.00 229.3 77.87 15.98 0 11.42 -20.29 968 2550 9.22 2.84 7 43 182.10 81.60 69 0.00 231.7 20070708 155000.00 155500.00 245.9 77.85 15.98 0 11.38 -12.49 919 2503 9.20 2.89 7 44 182.10 81.60 82 0.00 248.5 20070708 155000.00 155500.00 263.0 77.83 15.98 0 11.31 -5.29 935 2509 9.18 3.22 8 49 182.10 81.60 92 0.00 265.8 20070708 155000.00 155500.00 281.6 77.81 15.97 0 11.24 -6.15 940 2522 9.16 3.69 9 54 182.10 81.60 97 0.00 284.5 20070708 155000.00 155500.00 301.4 77.79 15.97 0 11.18 -1.54 989 2521 9.15 4.38 11 63 182.10 81.60 100 0.00 304.5 20070708 155000.00 155500.00 321.8 77.76 15.97 0 11.11 13.66 992 2588 9.13 4.82 12 72 182.10 81.60 100 0.00 325.2 20070708 155000.00 155500.00 343.2 77.74 15.96 0 11.07 23.83 1011 2681 9.13 5.38 13 83 182.10 81.60 100 0.00 346.7 20070708 155000.00 155500.00 365.9 77.72 15.96 0 10.99 22.03 997 2684 9.13 6.47 16 99 182.10 81.60 100 0.00 369.7 20070708 155000.00 155500.00 390.1 77.69 15.95 0 10.94 41.73 1118 2748 9.30 12.09 31 175 182.10 81.60 100 0.00 394.1 20070708 155000.00 155500.00 411.8 77.67 15.95 0 10.88 11.19 1182 2692 9.31 14.81 40 209 182.10 81.60 100 0.00 416.0 20070708 155000.00 155500.00 437.9 77.64 15.95 0 10.80 45.97 1341 2706 9.44 26.85 80 365 182.10 81.60 100 0.00 442.3 20070708 155000.00 155500.00 466.7 77.61 15.94 0 10.78 3.71 1228 3094 9.65 43.81 127 709 182.10 81.60 100 0.00 471.4 20070708 155500.00 160000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 460.85 2367 2367 182.10 81.60 0 5.52 78.1 20070708 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 308.11 2699 2699 182.10 81.60 0 5.27 81.8 20070708 155500.00 160000.00 84.7 78.04 16.01 0 9.70 -404.85 3291 3291 9.45 128.67 2682 2682 182.10 81.60 0 4.95 85.6 20070708 155500.00 160000.00 89.0 78.04 16.01 0 9.77 -19.57 82 82 8.34 10.86 73 73 182.10 81.60 0 4.49 90.0 20070708 155500.00 160000.00 93.2 78.03 16.01 0 10.45 1.09 110 110 8.71 4.12 19 19 182.10 81.60 0 3.43 94.2 20070708 155500.00 160000.00 97.3 78.03 16.01 0 10.79 -7.25 178 221 9.81 2.55 24 74 182.10 81.60 0 3.57 98.3 20070708 155500.00 160000.00 100.9 78.02 16.01 0 10.86 -2.86 243 257 9.40 2.76 13 32 182.10 81.60 0 3.23 102.0 20070708 155500.00 160000.00 104.7 78.02 16.01 0 10.85 -9.76 336 319 9.16 2.98 11 24 182.10 81.60 0 2.95 105.9 20070708 155500.00 160000.00 109.1 78.01 16.01 0 10.89 6.36 363 391 9.11 2.97 9 23 182.10 81.60 0 2.69 110.3 20070708 155500.00 160000.00 113.6 78.01 16.01 0 10.91 11.99 409 378 9.08 2.90 9 21 182.10 81.60 0 2.43 114.8 20070708 155500.00 160000.00 118.8 78.00 16.01 0 10.94 14.83 413 400 9.03 2.60 8 18 182.10 81.60 1 2.13 120.1 20070708 155500.00 160000.00 125.5 77.99 16.01 0 10.98 12.63 455 400 8.93 2.04 6 14 182.10 81.60 2 1.80 126.9 20070708 155500.00 160000.00 133.3 77.98 16.00 0 11.07 9.15 529 503 8.98 2.00 6 15 182.10 81.60 3 1.51 134.7 20070708 155500.00 160000.00 141.8 77.97 16.00 0 11.13 -1.58 635 700 9.00 2.06 7 17 182.10 81.60 6 1.25 143.3 20070708 155500.00 160000.00 151.2 77.96 16.00 0 11.19 -2.92 742 961 9.01 2.11 7 20 182.10 81.60 6 1.02 152.8 20070708 155500.00 160000.00 161.5 77.95 16.00 0 11.24 -2.26 837 1275 9.05 2.23 7 25 182.10 81.60 9 0.80 163.2 20070708 155500.00 160000.00 173.4 77.93 16.00 0 11.28 4.62 940 1679 9.11 2.42 8 32 182.10 81.60 12 0.57 175.3 20070708 155500.00 160000.00 185.6 77.92 15.99 0 11.32 2.95 1089 2171 9.17 2.80 10 43 182.10 81.60 16 0.37 187.6 20070708 155500.00 160000.00 199.1 77.90 15.99 0 11.37 -8.23 1223 2630 9.20 2.89 10 50 182.10 81.60 21 0.16 201.2 20070708 155500.00 160000.00 213.5 77.89 15.99 0 11.43 1.50 1021 2658 9.24 2.78 8 48 182.10 81.60 47 0.00 215.7 20070708 155500.00 160000.00 229.2 77.87 15.98 0 11.41 -10.98 949 2518 9.21 2.76 7 42 182.10 81.60 68 0.00 231.6 20070708 155500.00 160000.00 245.9 77.85 15.98 0 11.36 -4.14 927 2435 9.20 3.00 7 44 182.10 81.60 82 0.00 248.5 20070708 155500.00 160000.00 263.1 77.83 15.98 0 11.30 9.12 942 2457 9.19 3.57 8 51 182.10 81.60 92 0.00 265.8 20070708 155500.00 160000.00 281.7 77.81 15.97 0 11.24 10.94 927 2466 9.17 3.86 9 56 182.10 81.60 97 0.00 284.6 20070708 155500.00 160000.00 301.4 77.79 15.97 0 11.16 14.09 978 2466 9.15 4.49 11 64 182.10 81.60 100 0.00 304.5 20070708 155500.00 160000.00 321.8 77.76 15.97 0 11.12 20.71 965 2556 9.14 4.81 11 72 182.10 81.60 100 0.00 325.1 20070708 155500.00 160000.00 343.2 77.74 15.96 0 11.05 29.11 961 2567 9.13 5.45 13 82 182.10 81.60 100 0.00 346.7 20070708 155500.00 160000.00 365.9 77.72 15.96 0 10.99 25.60 1030 2677 9.13 6.76 17 101 182.10 81.60 100 0.00 369.7 20070708 155500.00 160000.00 390.2 77.69 15.95 0 10.89 16.95 1109 2635 9.30 13.67 34 189 182.10 81.60 100 0.00 394.2 20070708 155500.00 160000.00 411.9 77.67 15.95 0 10.85 54.64 1304 2535 9.29 17.29 47 211 182.10 81.60 100 0.00 416.1 20070708 155500.00 160000.00 437.9 77.64 15.95 0 10.80 23.89 1250 2637 9.44 25.80 72 345 182.10 81.60 100 0.00 442.4 20070708 155500.00 160000.00 466.6 77.61 15.94 0 10.78 48.45 1348 2866 9.62 44.06 136 639 182.10 81.60 100 0.00 471.3 20070708 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 497.61 2496 2496 182.10 81.60 0 5.52 78.1 20070708 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 323.73 2861 2861 182.10 81.60 0 5.27 81.8 20070708 160000.00 160500.00 84.4 78.04 16.01 0 6.05 -2132.37 1 1 5.55 721.06 0 0 182.10 81.60 0 4.95 85.3 20070708 160000.00 160500.00 89.6 78.03 16.01 0 10.02 4.77 333 333 8.77 11.76 61 61 182.10 81.60 0 4.49 90.5 20070708 160000.00 160500.00 93.1 78.03 16.01 0 10.43 4.16 141 141 8.67 4.43 19 19 182.10 81.60 0 3.87 94.1 20070708 160000.00 160500.00 97.2 78.03 16.01 0 10.79 -0.09 176 225 9.84 2.62 25 80 182.10 81.60 0 3.57 98.2 20070708 160000.00 160500.00 101.0 78.02 16.01 0 10.87 -2.44 234 277 9.45 3.17 13 37 182.10 81.60 0 3.23 102.0 20070708 160000.00 160500.00 104.7 78.02 16.01 0 10.86 -5.55 323 321 9.19 3.06 11 25 182.10 81.60 0 2.95 105.8 20070708 160000.00 160500.00 109.2 78.01 16.01 0 10.90 13.11 377 368 9.11 3.03 9 22 182.10 81.60 0 2.69 110.3 20070708 160000.00 160500.00 113.6 78.01 16.01 0 10.95 7.96 393 375 9.11 2.75 9 20 182.10 81.60 0 2.43 114.8 20070708 160000.00 160500.00 118.8 78.00 16.01 0 10.94 15.47 440 342 9.03 2.52 8 16 182.10 81.60 1 2.13 120.1 20070708 160000.00 160500.00 125.6 77.99 16.01 0 11.02 6.15 457 397 8.97 1.91 6 13 182.10 81.60 2 1.80 126.9 20070708 160000.00 160500.00 133.4 77.98 16.00 0 11.08 6.44 580 511 9.01 2.12 8 16 182.10 81.60 3 1.51 134.8 20070708 160000.00 160500.00 141.8 77.97 16.00 0 11.14 -5.39 685 730 9.04 2.25 8 19 182.10 81.60 6 1.25 143.3 20070708 160000.00 160500.00 151.2 77.96 16.00 0 11.21 6.63 774 970 9.07 2.19 8 22 182.10 81.60 6 1.02 152.8 20070708 160000.00 160500.00 161.6 77.95 16.00 0 11.25 12.43 871 1317 9.11 2.33 8 28 182.10 81.60 9 0.80 163.3 20070708 160000.00 160500.00 173.4 77.93 16.00 0 11.28 11.42 936 1694 9.14 2.57 9 35 182.10 81.60 12 0.57 175.2 20070708 160000.00 160500.00 185.7 77.92 15.99 0 11.31 9.34 1098 2152 9.19 2.93 10 46 182.10 81.60 16 0.37 187.6 20070708 160000.00 160500.00 199.1 77.90 15.99 0 11.36 6.79 1200 2687 9.22 2.99 11 54 182.10 81.60 21 0.16 201.2 20070708 160000.00 160500.00 213.5 77.89 15.99 0 11.42 2.83 1020 2696 9.25 2.79 8 49 182.10 81.60 47 0.00 215.7 20070708 160000.00 160500.00 229.3 77.87 15.98 0 11.40 2.78 966 2570 9.22 2.82 7 45 182.10 81.60 68 0.00 231.7 20070708 160000.00 160500.00 246.0 77.85 15.98 0 11.36 -2.38 973 2562 9.20 3.03 8 46 182.10 81.60 82 0.00 248.6 20070708 160000.00 160500.00 263.0 77.83 15.98 0 11.29 5.95 966 2511 9.17 3.43 8 50 182.10 81.60 92 0.00 265.8 20070708 160000.00 160500.00 281.7 77.81 15.97 0 11.22 8.09 958 2516 9.15 3.84 9 56 182.10 81.60 97 0.00 284.6 20070708 160000.00 160500.00 301.3 77.79 15.97 0 11.15 12.18 997 2587 9.12 4.35 11 64 182.10 81.60 100 0.00 304.4 20070708 160000.00 160500.00 321.7 77.76 15.97 0 11.09 20.16 980 2688 9.11 4.84 12 75 182.10 81.60 100 0.00 325.0 20070708 160000.00 160500.00 343.3 77.74 15.96 0 11.03 31.70 1035 2733 9.11 5.66 14 87 182.10 81.60 100 0.00 346.8 20070708 160000.00 160500.00 365.8 77.72 15.96 0 10.97 58.29 1048 2718 9.11 6.95 17 103 182.10 81.60 100 0.00 369.6 20070708 160000.00 160500.00 390.1 77.69 15.95 0 10.89 69.64 1099 2767 9.28 12.83 32 189 182.10 81.60 100 0.00 394.1 20070708 160000.00 160500.00 412.1 77.67 15.95 0 10.86 46.96 1131 2877 9.28 14.18 37 218 182.10 81.60 100 0.00 416.3 20070708 160000.00 160500.00 437.7 77.64 15.95 0 10.79 19.99 1278 2901 9.43 25.70 73 378 182.10 81.60 100 0.00 442.2 20070708 160000.00 160500.00 466.3 77.61 15.94 0 10.75 129.77 1352 3091 9.62 45.60 146 735 182.10 81.60 100 0.00 471.0 20070708 160500.00 161000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 635.74 3117 3117 182.10 81.60 0 5.52 78.1 20070708 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.29 429.70 3605 3605 182.10 81.60 1 5.28 81.8 20070708 160500.00 161000.00 84.6 78.04 16.01 0 8.50 81.17 40 40 8.00 21.38 13 13 182.10 81.60 0 4.96 85.5 20070708 160500.00 161000.00 89.1 78.04 16.01 0 10.53 -19.31 7 7 11.72 6.08 115 115 182.10 81.60 0 4.50 90.1 20070708 160500.00 161000.00 93.1 78.03 16.01 3 10.40 -3.25 63 63 8.68 5.36 5 5 182.10 81.60 0 0.00 94.1 20070708 160500.00 161000.00 97.3 78.03 16.01 0 10.91 7.49 126 231 10.17 3.09 28 120 182.10 81.60 0 3.58 98.3 20070708 160500.00 161000.00 100.9 78.02 16.01 0 10.88 -9.71 241 266 9.56 3.95 17 45 182.10 81.60 0 3.23 102.0 20070708 160500.00 161000.00 104.8 78.02 16.01 0 10.93 -7.24 287 319 9.34 3.56 11 29 182.10 81.60 0 2.96 105.9 20070708 160500.00 161000.00 109.1 78.01 16.01 0 10.97 8.98 365 363 9.23 3.27 10 24 182.10 81.60 0 2.69 110.3 20070708 160500.00 161000.00 113.5 78.01 16.01 0 11.05 1.04 377 378 9.23 2.78 9 21 182.10 81.60 0 2.43 114.7 20070708 160500.00 161000.00 118.7 78.00 16.01 0 11.15 16.15 395 367 9.21 2.03 7 15 182.10 81.60 1 2.13 120.0 20070708 160500.00 161000.00 125.6 77.99 16.01 0 11.33 5.82 450 470 9.19 1.33 5 11 182.10 81.60 2 1.81 127.0 20070708 160500.00 161000.00 133.5 77.98 16.00 0 11.39 7.37 559 631 9.21 1.47 5 14 182.10 81.60 3 1.51 134.9 20070708 160500.00 161000.00 141.9 77.97 16.00 0 11.40 9.91 627 818 9.18 1.56 5 15 182.10 81.60 6 1.26 143.4 20070708 160500.00 161000.00 151.2 77.96 16.00 0 11.39 16.21 716 1061 9.17 1.77 6 19 182.10 81.60 6 1.02 152.8 20070708 160500.00 161000.00 161.6 77.95 16.00 0 11.39 9.78 814 1364 9.19 1.99 6 25 182.10 81.60 9 0.80 163.3 20070708 160500.00 161000.00 173.4 77.93 16.00 0 11.39 11.56 890 1731 9.22 2.35 7 33 182.10 81.60 12 0.57 175.3 20070708 160500.00 161000.00 185.7 77.92 15.99 0 11.39 12.02 1036 2182 9.28 2.91 10 47 182.10 81.60 16 0.37 187.7 20070708 160500.00 161000.00 199.1 77.90 15.99 0 11.43 1.51 1104 2721 9.30 2.87 10 55 182.10 81.60 21 0.16 201.2 20070708 160500.00 161000.00 213.6 77.89 15.99 0 11.44 -4.24 988 2719 9.32 3.24 9 56 182.10 81.60 47 0.00 215.9 20070708 160500.00 161000.00 229.4 77.87 15.98 0 11.42 -0.01 932 2638 9.26 2.98 8 49 182.10 81.60 68 0.00 231.8 20070708 160500.00 161000.00 246.1 77.85 15.98 0 11.36 2.13 898 2595 9.23 3.13 7 50 182.10 81.60 82 0.00 248.7 20070708 160500.00 161000.00 263.2 77.83 15.98 0 11.29 0.89 914 2584 9.17 3.34 8 52 182.10 81.60 91 0.00 265.9 20070708 160500.00 161000.00 281.8 77.81 15.97 0 11.21 3.64 915 2642 9.14 3.67 9 58 182.10 81.60 97 0.00 284.7 20070708 160500.00 161000.00 301.4 77.79 15.97 0 11.14 11.25 936 2700 9.11 4.08 10 65 182.10 81.60 100 0.00 304.5 20070708 160500.00 161000.00 321.8 77.76 15.97 0 11.08 21.07 928 2776 9.09 4.49 11 75 182.10 81.60 100 0.00 325.1 20070708 160500.00 161000.00 343.2 77.74 15.96 0 11.01 38.31 988 2886 9.09 5.50 14 94 182.10 81.60 100 0.00 346.7 20070708 160500.00 161000.00 366.0 77.72 15.96 0 10.92 41.62 1002 2892 9.09 6.99 17 116 182.10 81.60 100 0.00 369.7 20070708 160500.00 161000.00 390.1 77.69 15.95 0 10.87 65.18 1057 2930 9.25 12.70 31 200 182.10 81.60 100 0.00 394.1 20070708 160500.00 161000.00 411.9 77.67 15.95 0 10.81 53.62 1132 2905 9.27 15.61 41 241 182.10 81.60 100 0.00 416.1 20070708 160500.00 161000.00 437.8 77.64 15.95 0 10.74 99.47 1269 2953 9.41 28.40 78 416 182.10 81.60 100 0.00 442.3 20070708 160500.00 161000.00 466.6 77.61 15.94 0 10.64 159.31 1411 2818 9.61 59.35 192 856 182.10 81.60 100 0.00 471.3 20070708 161000.00 161500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 486.80 2377 2377 182.10 81.60 0 5.52 78.1 20070708 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 318.57 2859 2859 182.10 81.60 0 5.28 81.7 20070708 161000.00 161500.00 84.7 78.04 16.01 0 9.06 81.79 131 131 7.06 6.29 1 1 182.10 81.60 0 4.96 85.6 20070708 161000.00 161500.00 89.1 78.04 16.01 0 9.90 16.38 270 270 8.74 12.23 71 71 182.10 81.60 0 4.50 90.0 20070708 161000.00 161500.00 93.2 78.03 16.01 0 10.44 7.84 223 223 8.95 4.16 91 91 182.10 81.60 0 4.24 94.2 20070708 161000.00 161500.00 97.2 78.03 16.01 0 10.86 0.21 140 236 9.99 2.62 24 93 182.10 81.60 0 3.58 98.3 20070708 161000.00 161500.00 101.0 78.02 16.01 0 10.84 -13.49 250 260 9.44 3.18 15 38 182.10 81.60 0 3.23 102.1 20070708 161000.00 161500.00 104.7 78.02 16.01 0 10.90 -7.50 291 323 9.22 2.85 9 24 182.10 81.60 0 2.96 105.8 20070708 161000.00 161500.00 109.1 78.01 16.01 0 10.93 0.71 367 370 9.14 2.77 9 22 182.10 81.60 0 2.69 110.3 20070708 161000.00 161500.00 113.6 78.01 16.01 0 10.96 2.92 382 355 9.10 2.58 8 18 182.10 81.60 0 2.43 114.8 20070708 161000.00 161500.00 118.8 78.00 16.01 0 11.00 7.28 408 371 9.04 2.20 7 15 182.10 81.60 0 2.13 120.1 20070708 161000.00 161500.00 125.5 77.99 16.01 0 11.06 16.51 441 432 8.97 1.85 5 12 182.10 81.60 2 1.81 126.9 20070708 161000.00 161500.00 133.4 77.98 16.00 0 11.12 12.69 510 533 9.00 1.93 6 14 182.10 81.60 3 1.51 134.8 20070708 161000.00 161500.00 141.9 77.97 16.00 0 11.19 13.50 579 693 9.01 1.84 5 15 182.10 81.60 6 1.26 143.4 20070708 161000.00 161500.00 151.1 77.96 16.00 0 11.23 14.40 702 936 9.04 1.93 6 19 182.10 81.60 6 1.02 152.7 20070708 161000.00 161500.00 161.6 77.95 16.00 0 11.29 6.76 783 1253 9.07 1.96 6 23 182.10 81.60 9 0.80 163.3 20070708 161000.00 161500.00 173.4 77.93 16.00 0 11.32 3.10 893 1665 9.12 2.20 7 30 182.10 81.60 12 0.57 175.2 20070708 161000.00 161500.00 185.7 77.92 15.99 0 11.36 -7.63 1076 2160 9.19 2.59 9 41 182.10 81.60 16 0.37 187.6 20070708 161000.00 161500.00 199.1 77.90 15.99 0 11.41 -11.20 1184 2729 9.21 2.64 9 49 182.10 81.60 21 0.16 201.2 20070708 161000.00 161500.00 213.5 77.89 15.99 0 11.41 -16.53 1010 2656 9.23 2.79 8 49 182.10 81.60 47 0.00 215.8 20070708 161000.00 161500.00 229.3 77.87 15.98 0 11.37 -5.40 933 2608 9.20 2.84 7 46 182.10 81.60 67 0.00 231.7 20070708 161000.00 161500.00 246.0 77.85 15.98 0 11.31 -2.70 935 2516 9.17 3.27 8 49 182.10 81.60 82 0.00 248.5 20070708 161000.00 161500.00 263.1 77.83 15.98 0 11.24 14.79 908 2517 9.14 3.49 8 53 182.10 81.60 91 0.00 265.9 20070708 161000.00 161500.00 281.7 77.81 15.97 0 11.18 5.32 901 2561 9.11 3.70 8 57 182.10 81.60 97 0.00 284.6 20070708 161000.00 161500.00 301.4 77.79 15.97 0 11.11 13.77 916 2594 9.09 4.16 10 64 182.10 81.60 100 0.00 304.6 20070708 161000.00 161500.00 321.8 77.76 15.97 0 11.05 4.57 923 2644 9.07 4.57 11 72 182.10 81.60 100 0.00 325.1 20070708 161000.00 161500.00 343.3 77.74 15.96 0 10.99 13.58 965 2765 9.06 5.47 13 88 182.10 81.60 100 0.00 346.8 20070708 161000.00 161500.00 365.9 77.72 15.96 0 10.93 21.11 980 2754 9.07 6.44 16 103 182.10 81.60 100 0.00 369.6 20070708 161000.00 161500.00 390.0 77.69 15.95 0 10.87 20.96 1063 2780 9.25 12.38 30 185 182.10 81.60 100 0.00 394.0 20070708 161000.00 161500.00 411.9 77.67 15.95 0 10.81 39.47 1028 2796 9.25 14.16 35 220 182.10 81.60 100 0.00 416.1 20070708 161000.00 161500.00 437.8 77.64 15.95 0 10.78 31.32 1119 3114 9.41 23.14 61 387 182.10 81.60 100 0.00 442.2 20070708 161000.00 161500.00 466.5 77.61 15.94 0 10.69 -26.29 1533 3109 9.60 54.05 179 809 182.10 81.60 100 0.00 471.2 20070708 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 474.64 2304 2304 182.10 81.60 0 5.52 78.1 20070708 161500.00 162000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.17 316.12 2749 2749 182.10 81.60 0 5.28 81.7 20070708 161500.00 162000.00 84.4 78.04 16.01 0 6.00 -78.48 1 1 5.50 256.98 0 0 182.10 81.60 0 4.96 85.3 20070708 161500.00 162000.00 89.1 78.04 16.01 0 9.88 123.72 352 352 9.05 24.18 133 133 182.10 81.60 0 4.50 90.0 20070708 161500.00 162000.00 93.2 78.03 16.01 0 10.43 -1.81 195 195 8.84 4.15 55 55 182.10 81.60 0 4.08 94.2 20070708 161500.00 162000.00 97.3 78.03 16.01 0 10.87 2.26 136 253 9.97 2.53 21 91 182.10 81.60 0 3.58 98.3 20070708 161500.00 162000.00 101.0 78.02 16.01 0 10.81 -6.02 279 282 9.34 3.25 14 35 182.10 81.60 0 3.23 102.1 20070708 161500.00 162000.00 104.7 78.02 16.01 0 10.86 1.78 308 334 9.15 2.90 9 24 182.10 81.60 0 2.96 105.9 20070708 161500.00 162000.00 109.2 78.01 16.01 0 10.87 4.62 365 365 9.09 2.98 9 22 182.10 81.60 0 2.69 110.4 20070708 161500.00 162000.00 113.6 78.01 16.01 0 10.92 0.20 345 364 9.08 2.79 7 19 182.10 81.60 0 2.43 114.8 20070708 161500.00 162000.00 118.8 78.00 16.01 0 10.90 7.56 415 363 9.01 2.70 8 18 182.10 81.60 0 2.13 120.1 20070708 161500.00 162000.00 125.6 77.99 16.01 0 10.97 10.35 438 402 8.92 2.03 6 13 182.10 81.60 2 1.81 126.9 20070708 161500.00 162000.00 133.3 77.98 16.00 0 11.06 9.13 519 501 8.98 2.04 6 15 182.10 81.60 3 1.51 134.7 20070708 161500.00 162000.00 141.9 77.97 16.00 0 11.11 0.36 590 655 8.98 2.09 6 16 182.10 81.60 6 1.26 143.4 20070708 161500.00 162000.00 151.2 77.96 16.00 0 11.18 16.18 686 917 9.01 2.05 6 19 182.10 81.60 6 1.02 152.8 20070708 161500.00 162000.00 161.5 77.95 16.00 0 11.22 1.61 795 1199 9.05 2.22 7 24 182.10 81.60 9 0.80 163.2 20070708 161500.00 162000.00 173.4 77.93 16.00 0 11.27 -7.74 924 1594 9.09 2.39 8 31 182.10 81.60 12 0.57 175.2 20070708 161500.00 162000.00 185.6 77.92 15.99 0 11.31 -9.34 1087 2089 9.15 2.74 9 41 182.10 81.60 16 0.37 187.6 20070708 161500.00 162000.00 199.1 77.90 15.99 0 11.35 -17.21 1225 2603 9.19 2.91 10 50 182.10 81.60 21 0.16 201.2 20070708 161500.00 162000.00 213.6 77.89 15.99 0 11.36 -23.12 1063 2490 9.22 3.23 10 51 182.10 81.60 47 0.00 215.9 20070708 161500.00 162000.00 229.3 77.87 15.98 0 11.32 -19.44 959 2454 9.18 3.18 8 49 182.10 81.60 67 0.00 231.7 20070708 161500.00 162000.00 245.9 77.85 15.98 0 11.27 -25.43 942 2401 9.17 3.58 9 51 182.10 81.60 82 0.00 248.5 20070708 161500.00 162000.00 263.0 77.83 15.98 0 11.22 -8.25 947 2362 9.14 3.85 9 53 182.10 81.60 91 0.00 265.8 20070708 161500.00 162000.00 281.6 77.81 15.97 0 11.16 0.33 919 2330 9.15 4.12 10 61 182.10 81.60 97 0.00 284.5 20070708 161500.00 162000.00 301.3 77.79 15.97 0 11.12 -5.03 899 2404 9.09 4.24 10 61 182.10 81.60 100 0.00 304.4 20070708 161500.00 162000.00 321.7 77.76 15.97 0 11.07 2.27 917 2446 9.09 4.76 11 69 182.10 81.60 100 0.00 325.0 20070708 161500.00 162000.00 343.3 77.74 15.96 0 11.00 9.88 942 2490 9.08 5.58 13 81 182.10 81.60 100 0.00 346.8 20070708 161500.00 162000.00 365.8 77.72 15.96 0 10.93 4.48 1039 2513 9.10 7.35 18 102 182.10 81.60 100 0.00 369.5 20070708 161500.00 162000.00 390.2 77.69 15.95 0 10.90 13.33 1112 2539 9.26 12.46 31 165 182.10 81.60 100 0.00 394.2 20070708 161500.00 162000.00 411.9 77.67 15.95 0 10.82 8.18 1135 2495 9.28 15.75 40 206 182.10 81.60 100 0.00 416.1 20070708 161500.00 162000.00 437.7 77.64 15.95 0 10.78 -41.11 1204 2715 9.43 25.39 70 361 182.10 81.60 100 0.00 442.1 20070708 161500.00 162000.00 466.7 77.61 15.94 0 10.72 61.64 1199 2632 9.61 45.22 132 644 182.10 81.60 100 0.00 471.4 20070708 162000.00 162500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 437.62 2205 2205 182.10 81.60 0 5.52 78.0 20070708 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 287.77 2622 2622 182.10 81.60 0 5.28 81.8 20070708 162000.00 162500.00 84.5 78.04 16.01 0 9.52 87.54 4116 4116 9.63 421.51 7079 7079 182.10 81.60 0 4.96 85.4 20070708 162000.00 162500.00 89.3 78.04 16.01 0 9.98 4.34 550 550 8.76 13.65 78 78 182.10 81.60 0 4.50 90.3 20070708 162000.00 162500.00 93.1 78.03 16.01 0 10.40 10.30 279 279 9.03 4.01 139 139 182.10 81.60 0 4.34 94.1 20070708 162000.00 162500.00 97.3 78.03 16.01 0 10.82 6.83 157 250 9.85 2.52 22 80 182.10 81.60 0 3.58 98.4 20070708 162000.00 162500.00 100.9 78.02 16.01 0 10.84 -6.06 240 292 9.39 3.13 13 36 182.10 81.60 0 3.23 102.0 20070708 162000.00 162500.00 104.7 78.02 16.01 0 10.84 -5.68 295 317 9.17 2.76 9 24 182.10 81.60 0 2.96 105.9 20070708 162000.00 162500.00 109.2 78.01 16.01 0 10.85 5.86 348 347 9.08 2.74 9 21 182.10 81.60 0 2.69 110.3 20070708 162000.00 162500.00 113.6 78.01 16.01 0 10.88 15.03 379 370 9.05 2.89 8 20 182.10 81.60 0 2.43 114.8 20070708 162000.00 162500.00 118.8 78.00 16.01 0 10.90 12.64 376 367 8.98 2.49 7 16 182.10 81.60 0 2.13 120.1 20070708 162000.00 162500.00 125.5 77.99 16.01 0 10.97 19.88 430 408 8.92 1.97 6 13 182.10 81.60 2 1.81 126.8 20070708 162000.00 162500.00 133.3 77.98 16.00 0 11.09 20.14 516 446 8.94 1.68 5 12 182.10 81.60 3 1.51 134.7 20070708 162000.00 162500.00 141.9 77.97 16.00 0 11.12 9.90 575 675 8.98 1.95 6 16 182.10 81.60 6 1.26 143.4 20070708 162000.00 162500.00 151.2 77.96 16.00 0 11.18 8.57 701 917 9.01 1.95 6 19 182.10 81.60 6 1.02 152.8 20070708 162000.00 162500.00 161.6 77.95 16.00 0 11.24 5.26 773 1236 9.04 2.02 6 23 182.10 81.60 9 0.80 163.4 20070708 162000.00 162500.00 173.4 77.93 16.00 0 11.27 -5.35 936 1650 9.09 2.33 8 32 182.10 81.60 12 0.57 175.2 20070708 162000.00 162500.00 185.6 77.92 15.99 0 11.32 -7.62 1091 2187 9.15 2.63 9 42 182.10 81.60 16 0.37 187.6 20070708 162000.00 162500.00 199.1 77.90 15.99 0 11.34 -16.29 1201 2623 9.17 2.88 10 50 182.10 81.60 21 0.16 201.2 20070708 162000.00 162500.00 213.5 77.89 15.99 0 11.36 -21.28 976 2623 9.21 2.98 8 51 182.10 81.60 47 0.00 215.7 20070708 162000.00 162500.00 229.2 77.87 15.98 0 11.32 -11.82 923 2517 9.17 3.02 8 48 182.10 81.60 67 0.00 231.6 20070708 162000.00 162500.00 246.0 77.85 15.98 0 11.28 -6.95 901 2466 9.16 3.30 8 50 182.10 81.60 81 0.00 248.5 20070708 162000.00 162500.00 263.2 77.83 15.98 0 11.22 -0.52 892 2420 9.13 3.49 8 52 182.10 81.60 91 0.00 265.9 20070708 162000.00 162500.00 281.7 77.81 15.97 0 11.16 -3.89 895 2456 9.10 3.90 9 57 182.10 81.60 97 0.00 284.6 20070708 162000.00 162500.00 301.3 77.79 15.97 0 11.10 -0.49 898 2457 9.08 4.27 10 63 182.10 81.60 100 0.00 304.4 20070708 162000.00 162500.00 321.8 77.76 15.97 0 11.06 1.55 872 2590 9.07 4.49 10 72 182.10 81.60 100 0.00 325.1 20070708 162000.00 162500.00 343.2 77.74 15.96 0 10.99 14.17 945 2653 9.08 5.56 13 86 182.10 81.60 100 0.00 346.7 20070708 162000.00 162500.00 365.9 77.72 15.96 0 10.90 6.32 1020 2562 9.09 7.69 18 108 182.10 81.60 100 0.00 369.6 20070708 162000.00 162500.00 390.0 77.69 15.95 0 10.86 26.40 1006 2687 9.26 12.81 30 190 182.10 81.60 100 0.00 394.0 20070708 162000.00 162500.00 411.7 77.67 15.95 0 10.81 0.37 1153 2839 9.28 15.59 42 237 182.10 81.60 100 0.00 415.9 20070708 162000.00 162500.00 437.9 77.64 15.95 0 10.75 -3.26 1263 2805 9.41 27.67 77 389 182.10 81.60 100 0.00 442.3 20070708 162000.00 162500.00 466.6 77.61 15.94 0 10.67 6.86 1408 2767 9.59 53.80 172 753 182.10 81.60 100 0.00 471.3 20070708 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.20 716.73 3128 3128 182.10 81.60 0 5.52 78.1 20070708 162500.00 163000.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.55 1404.84 6508 6508 182.10 81.60 0 5.28 81.3 20070708 162500.00 163000.00 85.3 78.04 16.01 2 9.05 -0.00 138 138 10.13 230.16 2762 2762 182.10 81.60 0 4.96 86.2 20070708 162500.00 163000.00 89.3 78.04 16.01 0 9.89 -27.19 228 228 8.99 17.18 103 103 182.10 81.60 0 4.50 90.2 20070708 162500.00 163000.00 93.2 78.03 16.01 0 10.41 22.81 86 86 8.76 6.56 18 18 182.10 81.60 0 2.69 94.2 20070708 162500.00 163000.00 97.3 78.03 16.01 0 10.84 -7.83 155 264 9.90 4.14 24 92 182.10 81.60 0 3.58 98.4 20070708 162500.00 163000.00 100.9 78.02 16.01 0 10.80 -17.55 260 266 9.41 4.92 18 42 182.10 81.60 0 3.23 102.0 20070708 162500.00 163000.00 104.6 78.02 16.01 0 10.81 -3.98 347 292 9.15 3.90 13 26 182.10 81.60 0 2.96 105.7 20070708 162500.00 163000.00 109.1 78.01 16.01 0 10.87 -4.00 366 369 9.17 4.26 11 26 182.10 81.60 0 2.69 110.3 20070708 162500.00 163000.00 113.6 78.01 16.01 0 10.89 6.80 400 349 9.09 3.60 10 21 182.10 81.60 0 2.43 114.8 20070708 162500.00 163000.00 118.8 78.00 16.01 0 10.91 9.75 355 351 9.04 3.06 7 17 182.10 81.60 0 2.13 120.1 20070708 162500.00 163000.00 125.5 77.99 16.01 0 10.98 7.04 419 393 8.99 2.52 6 14 182.10 81.60 2 1.81 126.8 20070708 162500.00 163000.00 133.4 77.98 16.00 0 11.09 9.12 481 399 9.01 2.17 6 12 182.10 81.60 3 1.51 134.8 20070708 162500.00 163000.00 141.9 77.97 16.00 0 11.09 2.06 600 650 9.06 2.92 7 20 182.10 81.60 6 1.26 143.4 20070708 162500.00 163000.00 151.2 77.96 16.00 0 11.15 -4.64 687 907 9.07 2.78 7 23 182.10 81.60 6 1.02 152.8 20070708 162500.00 163000.00 161.6 77.95 16.00 0 11.18 -4.61 787 1176 9.09 2.81 8 28 182.10 81.60 9 0.80 163.3 20070708 162500.00 163000.00 173.5 77.93 16.00 0 11.23 -8.52 965 1616 9.15 3.25 10 39 182.10 81.60 12 0.57 175.3 20070708 162500.00 163000.00 185.8 77.92 15.99 0 11.27 -12.09 1104 2125 9.17 3.27 11 48 182.10 81.60 16 0.37 187.7 20070708 162500.00 163000.00 199.2 77.90 15.99 0 11.32 -7.67 1171 2563 9.17 2.99 10 52 182.10 81.60 21 0.16 201.3 20070708 162500.00 163000.00 213.5 77.89 15.99 0 11.36 0.02 988 2531 9.19 2.90 8 48 182.10 81.60 47 0.00 215.8 20070708 162500.00 163000.00 229.4 77.87 15.98 0 11.34 0.10 901 2484 9.15 2.77 7 43 182.10 81.60 67 0.00 231.8 20070708 162500.00 163000.00 245.9 77.85 15.98 0 11.31 2.31 867 2428 9.15 2.88 7 45 182.10 81.60 81 0.00 248.5 20070708 162500.00 163000.00 263.0 77.83 15.98 0 11.25 8.83 860 2426 9.12 3.16 7 47 182.10 81.60 91 0.00 265.8 20070708 162500.00 163000.00 281.6 77.81 15.97 0 11.20 9.38 859 2438 9.10 3.34 8 51 182.10 81.60 96 0.00 284.6 20070708 162500.00 163000.00 301.3 77.79 15.97 0 11.14 14.12 867 2463 9.09 3.70 9 58 182.10 81.60 100 0.00 304.4 20070708 162500.00 163000.00 321.7 77.76 15.97 0 11.07 11.20 909 2529 9.08 4.54 10 68 182.10 81.60 100 0.00 325.0 20070708 162500.00 163000.00 343.1 77.74 15.96 0 11.01 3.55 939 2566 9.08 5.33 12 80 182.10 81.60 100 0.00 346.6 20070708 162500.00 163000.00 365.9 77.72 15.96 0 10.98 24.34 947 2680 9.09 5.96 14 94 182.10 81.60 100 0.00 369.7 20070708 162500.00 163000.00 390.0 77.69 15.95 0 10.88 24.14 1071 2689 9.26 12.66 31 183 182.10 81.60 100 0.00 393.9 20070708 162500.00 163000.00 412.0 77.67 15.95 0 10.83 14.20 1107 2768 9.28 15.12 39 222 182.10 81.60 100 0.00 416.2 20070708 162500.00 163000.00 438.0 77.64 15.95 0 10.77 -35.47 1237 2684 9.41 25.67 72 354 182.10 81.60 100 0.00 442.4 20070708 162500.00 163000.00 466.7 77.61 15.94 0 10.69 13.02 1402 2614 9.60 50.16 161 676 182.10 81.60 100 0.00 471.4 20070708 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 438.17 2149 2149 182.10 81.60 0 5.52 78.0 20070708 163000.00 163500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.15 301.58 2631 2631 182.10 81.60 0 5.28 81.8 20070708 163000.00 163500.00 84.1 78.04 16.01 0 7.84 6939.73 2 2 6.34 220.78 0 0 182.10 81.60 0 4.96 85.0 20070708 163000.00 163500.00 89.7 78.03 16.01 2 9.56 3469.87 68 68 10.58 108.75 982 982 182.10 81.60 0 4.50 90.6 20070708 163000.00 163500.00 92.8 78.03 16.01 0 10.32 1.20 222 222 9.19 5.64 221 221 182.10 81.60 1 4.35 93.7 20070708 163000.00 163500.00 97.5 78.03 16.01 0 10.81 -5.13 187 270 9.74 3.03 22 74 182.10 81.60 0 3.58 98.5 20070708 163000.00 163500.00 100.9 78.02 16.01 0 10.83 -12.44 226 286 9.43 3.03 13 38 182.10 81.60 0 3.23 102.0 20070708 163000.00 163500.00 104.7 78.02 16.01 0 10.80 -0.57 319 291 9.13 2.91 11 23 182.10 81.60 0 2.96 105.8 20070708 163000.00 163500.00 109.1 78.01 16.01 0 10.83 7.51 355 332 9.06 3.01 9 21 182.10 81.60 0 2.69 110.3 20070708 163000.00 163500.00 113.7 78.00 16.01 0 10.89 7.84 345 358 9.05 2.71 8 19 182.10 81.60 0 2.43 114.9 20070708 163000.00 163500.00 118.8 78.00 16.01 0 10.88 9.27 384 350 8.98 2.50 7 17 182.10 81.60 0 2.13 120.1 20070708 163000.00 163500.00 125.5 77.99 16.01 0 10.96 10.81 422 378 8.90 1.85 6 12 182.10 81.60 2 1.81 126.8 20070708 163000.00 163500.00 133.4 77.98 16.00 0 11.01 10.39 497 478 8.93 2.06 6 14 182.10 81.60 3 1.51 134.8 20070708 163000.00 163500.00 141.9 77.97 16.00 0 11.09 8.59 572 592 8.94 1.96 6 14 182.10 81.60 6 1.26 143.4 20070708 163000.00 163500.00 151.1 77.96 16.00 0 11.11 16.88 695 899 8.96 2.18 7 20 182.10 81.60 5 1.02 152.7 20070708 163000.00 163500.00 161.6 77.95 16.00 0 11.15 13.12 775 1188 9.00 2.36 7 25 182.10 81.60 8 0.80 163.3 20070708 163000.00 163500.00 173.4 77.93 16.00 0 11.20 13.92 893 1561 9.06 2.55 8 33 182.10 81.60 12 0.57 175.2 20070708 163000.00 163500.00 185.7 77.92 15.99 0 11.24 0.25 1061 2030 9.10 2.96 10 42 182.10 81.60 16 0.37 187.7 20070708 163000.00 163500.00 199.1 77.90 15.99 0 11.28 -7.28 1159 2503 9.14 3.04 11 52 182.10 81.60 21 0.16 201.2 20070708 163000.00 163500.00 213.5 77.89 15.99 0 11.35 -1.35 930 2550 9.19 2.81 8 48 182.10 81.60 46 0.00 215.7 20070708 163000.00 163500.00 229.3 77.87 15.98 0 11.35 -3.33 871 2453 9.15 2.62 6 41 182.10 81.60 66 0.00 231.7 20070708 163000.00 163500.00 245.9 77.85 15.98 0 11.32 5.61 850 2396 9.14 2.75 6 41 182.10 81.60 81 0.00 248.5 20070708 163000.00 163500.00 263.1 77.83 15.98 0 11.28 0.74 861 2403 9.11 2.96 7 44 182.10 81.60 91 0.00 265.8 20070708 163000.00 163500.00 281.6 77.81 15.97 0 11.23 15.37 870 2398 9.10 3.20 7 47 182.10 81.60 96 0.00 284.6 20070708 163000.00 163500.00 301.4 77.79 15.97 0 11.17 4.79 887 2440 9.09 3.64 8 54 182.10 81.60 100 0.00 304.5 20070708 163000.00 163500.00 321.6 77.76 15.97 0 11.11 15.83 894 2461 9.08 4.16 9 61 182.10 81.60 100 0.00 324.9 20070708 163000.00 163500.00 343.3 77.74 15.96 0 11.07 17.67 901 2581 9.08 4.61 11 71 182.10 81.60 100 0.00 346.8 20070708 163000.00 163500.00 366.0 77.72 15.96 0 10.99 20.99 978 2598 9.10 6.14 15 91 182.10 81.60 100 0.00 369.7 20070708 163000.00 163500.00 390.1 77.69 15.95 0 10.93 18.67 1026 2678 9.28 11.05 26 162 182.10 81.60 100 0.00 394.1 20070708 163000.00 163500.00 412.0 77.67 15.95 0 10.90 15.41 1051 2846 9.28 12.33 31 194 182.10 81.60 100 0.00 416.2 20070708 163000.00 163500.00 438.0 77.64 15.95 0 10.75 19.61 1373 2589 9.43 29.27 88 376 182.10 81.60 100 0.00 442.4 20070708 163000.00 163500.00 466.6 77.61 15.94 0 10.79 8.62 1194 3087 9.63 40.82 115 658 182.10 81.60 100 0.00 471.3 20070708 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 480.72 2187 2187 182.10 81.60 0 5.52 78.0 20070708 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 309.96 2816 2816 182.10 81.60 0 5.28 81.7 20070708 163500.00 164000.00 84.7 78.04 16.01 0 9.68 5644.30 4311 4311 9.64 297.41 5403 5403 182.10 81.60 1 4.96 85.6 20070708 163500.00 164000.00 89.1 78.04 16.01 0 9.78 24.59 211 211 8.73 14.22 82 82 182.10 81.60 0 4.50 90.1 20070708 163500.00 164000.00 93.2 78.03 16.01 0 10.42 8.17 437 437 8.54 4.38 12 12 182.10 81.60 0 4.56 94.2 20070708 163500.00 164000.00 97.3 78.03 16.01 0 10.68 -10.24 255 236 9.59 3.12 29 70 182.10 81.60 1 3.58 98.3 20070708 163500.00 164000.00 101.0 78.02 16.01 0 10.76 -0.35 286 248 9.35 3.33 17 37 182.10 81.60 0 3.23 102.1 20070708 163500.00 164000.00 104.5 78.02 16.01 0 10.87 -0.94 253 318 9.25 3.16 10 28 182.10 81.60 0 2.96 105.6 20070708 163500.00 164000.00 109.1 78.01 16.01 0 10.87 17.77 321 345 9.14 3.06 9 23 182.10 81.60 0 2.69 110.3 20070708 163500.00 164000.00 113.6 78.01 16.01 0 10.91 12.00 331 363 9.12 2.90 8 20 182.10 81.60 0 2.43 114.8 20070708 163500.00 164000.00 118.8 78.00 16.01 0 10.90 18.26 387 352 9.03 2.72 8 18 182.10 81.60 0 2.13 120.0 20070708 163500.00 164000.00 125.4 77.99 16.01 0 11.08 20.42 391 332 9.03 1.46 5 11 182.10 81.60 2 1.81 126.8 20070708 163500.00 164000.00 133.4 77.98 16.00 0 11.19 18.46 429 369 9.04 1.31 5 10 182.10 81.60 3 1.51 134.8 20070708 163500.00 164000.00 142.1 77.97 16.00 0 11.14 10.97 569 563 9.00 1.87 6 14 182.10 81.60 5 1.26 143.6 20070708 163500.00 164000.00 151.1 77.96 16.00 0 11.19 17.39 669 934 9.03 2.02 6 20 182.10 81.60 5 1.02 152.7 20070708 163500.00 164000.00 161.5 77.95 16.00 0 11.26 2.08 797 1278 9.09 2.07 7 25 182.10 81.60 8 0.80 163.2 20070708 163500.00 164000.00 173.4 77.93 16.00 0 11.31 -3.21 962 1713 9.14 2.33 8 33 182.10 81.60 12 0.57 175.3 20070708 163500.00 164000.00 185.6 77.92 15.99 0 11.34 -8.43 1038 2182 9.20 2.69 9 43 182.10 81.60 16 0.37 187.6 20070708 163500.00 164000.00 199.0 77.90 15.99 0 11.38 -6.35 1140 2668 9.21 2.73 10 51 182.10 81.60 21 0.16 201.1 20070708 163500.00 164000.00 213.5 77.89 15.99 0 11.41 -11.97 961 2648 9.24 2.70 8 49 182.10 81.60 46 0.00 215.7 20070708 163500.00 164000.00 229.3 77.87 15.98 0 11.39 -9.35 904 2616 9.21 2.64 7 45 182.10 81.60 66 0.00 231.7 20070708 163500.00 164000.00 246.0 77.85 15.98 0 11.36 -4.34 862 2567 9.18 2.65 6 45 182.10 81.60 80 0.00 248.5 20070708 163500.00 164000.00 263.2 77.83 15.98 0 11.29 2.42 875 2518 9.15 3.02 7 47 182.10 81.60 91 0.00 265.9 20070708 163500.00 164000.00 281.7 77.81 15.97 0 11.24 9.90 846 2586 9.11 3.10 7 50 182.10 81.60 96 0.00 284.7 20070708 163500.00 164000.00 301.4 77.79 15.97 0 11.16 15.59 885 2560 9.09 3.63 8 57 182.10 81.60 100 0.00 304.5 20070708 163500.00 164000.00 321.7 77.76 15.97 0 11.10 32.66 898 2700 9.08 4.02 9 67 182.10 81.60 100 0.00 325.1 20070708 163500.00 164000.00 343.3 77.74 15.96 0 11.04 29.14 940 2752 9.08 4.88 12 80 182.10 81.60 100 0.00 346.8 20070708 163500.00 164000.00 365.9 77.72 15.96 0 10.98 40.10 944 2772 9.09 5.79 14 96 182.10 81.60 100 0.00 369.6 20070708 163500.00 164000.00 390.2 77.69 15.95 0 10.90 81.02 1003 2802 9.26 11.37 27 180 182.10 81.60 100 0.00 394.1 20070708 163500.00 164000.00 411.8 77.67 15.95 0 10.84 71.85 1128 2812 9.27 14.60 37 212 182.10 81.60 100 0.00 416.0 20070708 163500.00 164000.00 437.9 77.64 15.95 0 10.75 70.08 1300 2862 9.42 27.89 80 401 182.10 81.60 100 0.00 442.3 20070708 163500.00 164000.00 466.5 77.61 15.94 0 10.72 42.76 1240 2899 9.61 46.36 136 707 182.10 81.60 100 0.00 471.2 20070708 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.01 423.51 2008 2008 182.10 81.60 0 5.52 78.1 20070708 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 280.20 2495 2495 182.10 81.60 0 5.28 81.8 20070708 164000.00 164500.00 84.7 78.04 16.01 0 8.68 5701.62 537 537 8.18 217.55 170 170 182.10 81.60 1 4.96 85.6 20070708 164000.00 164500.00 89.2 78.04 16.01 0 6.01 -419.07 1 1 4.51 28.80 0 0 182.10 81.60 0 4.50 90.1 20070708 164000.00 164500.00 93.1 78.03 16.01 0 10.37 12.30 106 106 8.69 4.33 24 24 182.10 81.60 0 3.59 94.1 20070708 164000.00 164500.00 97.3 78.03 16.01 0 10.84 -2.41 147 282 9.88 2.84 21 89 182.10 81.60 1 3.58 98.4 20070708 164000.00 164500.00 101.0 78.02 16.01 0 10.81 -1.22 231 272 9.40 2.90 13 37 182.10 81.60 0 3.23 102.0 20070708 164000.00 164500.00 104.7 78.02 16.01 0 10.81 -2.21 309 299 9.13 2.74 10 24 182.10 81.60 0 2.96 105.8 20070708 164000.00 164500.00 109.2 78.01 16.01 0 10.88 12.31 332 351 9.08 2.75 8 20 182.10 81.60 0 2.69 110.3 20070708 164000.00 164500.00 113.6 78.01 16.01 0 10.91 10.30 335 355 9.06 2.48 7 18 182.10 81.60 0 2.43 114.8 20070708 164000.00 164500.00 118.7 78.00 16.01 0 11.01 8.28 353 355 9.00 1.83 5 13 182.10 81.60 0 2.13 119.9 20070708 164000.00 164500.00 125.7 77.99 16.01 0 11.09 15.41 343 292 8.90 1.20 4 7 182.10 81.60 2 1.81 127.1 20070708 164000.00 164500.00 133.4 77.98 16.00 0 11.01 17.66 471 477 8.94 2.02 6 14 182.10 81.60 3 1.51 134.9 20070708 164000.00 164500.00 141.9 77.97 16.00 0 11.05 4.11 588 666 8.94 2.18 7 17 182.10 81.60 5 1.26 143.4 20070708 164000.00 164500.00 151.1 77.96 16.00 0 11.12 -6.12 681 911 8.96 2.11 6 19 182.10 81.60 5 1.02 152.7 20070708 164000.00 164500.00 161.5 77.95 16.00 0 11.16 -11.60 815 1224 9.00 2.37 7 26 182.10 81.60 8 0.80 163.2 20070708 164000.00 164500.00 173.3 77.93 16.00 0 11.21 -5.81 934 1603 9.05 2.51 8 33 182.10 81.60 12 0.57 175.1 20070708 164000.00 164500.00 185.6 77.92 15.99 0 11.26 -8.16 1068 2088 9.12 2.82 10 43 182.10 81.60 16 0.37 187.5 20070708 164000.00 164500.00 199.1 77.90 15.99 0 11.31 -8.23 1137 2569 9.15 2.85 10 50 182.10 81.60 21 0.16 201.2 20070708 164000.00 164500.00 213.5 77.89 15.99 0 11.35 -3.94 974 2543 9.19 2.92 8 49 182.10 81.60 46 0.00 215.8 20070708 164000.00 164500.00 229.3 77.87 15.98 0 11.34 -6.34 888 2525 9.15 2.66 7 43 182.10 81.60 66 0.00 231.7 20070708 164000.00 164500.00 245.9 77.85 15.98 0 11.31 -0.30 854 2472 9.14 2.76 7 44 182.10 81.60 80 0.00 248.5 20070708 164000.00 164500.00 263.1 77.83 15.98 0 11.27 8.26 853 2453 9.12 2.93 7 46 182.10 81.60 90 0.00 265.8 20070708 164000.00 164500.00 281.7 77.81 15.97 0 11.21 1.78 842 2510 9.10 3.20 7 52 182.10 81.60 95 0.00 284.6 20070708 164000.00 164500.00 301.3 77.79 15.97 0 11.15 13.67 839 2522 9.08 3.47 8 56 182.10 81.60 100 0.00 304.4 20070708 164000.00 164500.00 321.7 77.76 15.97 0 11.09 23.22 867 2624 9.07 4.06 9 66 182.10 81.60 100 0.00 325.0 20070708 164000.00 164500.00 343.2 77.74 15.96 0 11.00 11.35 960 2566 9.08 5.57 13 83 182.10 81.60 100 0.00 346.7 20070708 164000.00 164500.00 365.9 77.72 15.96 0 10.95 15.92 989 2690 9.09 6.58 16 101 182.10 81.60 100 0.00 369.7 20070708 164000.00 164500.00 390.1 77.69 15.95 0 10.87 33.23 1105 2663 9.26 13.13 33 182 182.10 81.60 100 0.00 394.1 20070708 164000.00 164500.00 412.0 77.67 15.95 0 10.83 42.88 1123 2706 9.27 14.74 38 212 182.10 81.60 100 0.00 416.2 20070708 164000.00 164500.00 438.0 77.64 15.95 0 10.72 1.62 1430 2847 9.42 31.83 96 438 182.10 81.60 100 0.00 442.5 20070708 164000.00 164500.00 466.7 77.61 15.94 0 10.67 47.31 1380 2747 9.61 52.34 173 768 182.10 81.60 100 0.00 471.4 20070708 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 406.19 2023 2023 182.10 81.60 0 5.52 78.1 20070708 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 270.83 2501 2501 182.10 81.60 0 5.28 81.8 20070708 164500.00 165000.00 84.6 78.04 16.01 0 9.53 488.93 1875 1875 9.37 104.26 2055 2055 182.10 81.60 0 4.96 85.5 20070708 164500.00 165000.00 89.1 78.04 16.01 0 9.78 -26.90 225 225 8.69 12.97 76 76 182.10 81.60 0 4.50 90.1 20070708 164500.00 165000.00 93.2 78.03 16.01 0 10.37 -13.27 111 111 8.66 4.26 22 22 182.10 81.60 0 3.58 94.2 20070708 164500.00 165000.00 97.3 78.03 16.01 0 10.78 -21.87 170 272 9.79 2.86 23 84 182.10 81.60 0 3.58 98.3 20070708 164500.00 165000.00 101.0 78.02 16.01 0 10.78 -17.45 265 271 9.34 3.10 15 36 182.10 81.60 0 3.23 102.0 20070708 164500.00 165000.00 104.7 78.02 16.01 0 10.83 -1.24 278 299 9.17 2.69 9 24 182.10 81.60 0 2.96 105.8 20070708 164500.00 165000.00 109.2 78.01 16.01 0 10.84 16.38 334 313 9.06 2.62 9 19 182.10 81.60 0 2.69 110.3 20070708 164500.00 165000.00 113.6 78.01 16.01 0 10.88 8.90 360 337 9.02 2.55 8 17 182.10 81.60 0 2.43 114.8 20070708 164500.00 165000.00 118.6 78.00 16.01 0 11.00 15.89 367 347 8.98 1.83 5 12 182.10 81.60 0 2.13 119.9 20070708 164500.00 165000.00 125.6 77.99 16.01 0 11.12 16.75 349 280 8.93 1.08 4 7 182.10 81.60 2 1.81 127.0 20070708 164500.00 165000.00 133.4 77.98 16.00 0 10.98 14.25 499 504 8.93 2.21 7 16 182.10 81.60 3 1.51 134.8 20070708 164500.00 165000.00 141.9 77.97 16.00 0 11.04 16.37 618 715 8.94 2.30 7 19 182.10 81.60 5 1.26 143.4 20070708 164500.00 165000.00 151.2 77.96 16.00 0 11.09 13.24 740 922 8.95 2.35 7 22 182.10 81.60 5 1.02 152.8 20070708 164500.00 165000.00 161.6 77.95 16.00 0 11.15 15.37 817 1217 8.99 2.35 8 26 182.10 81.60 8 0.80 163.3 20070708 164500.00 165000.00 173.3 77.93 16.00 0 11.19 23.48 893 1534 9.03 2.51 8 32 182.10 81.60 12 0.57 175.2 20070708 164500.00 165000.00 185.6 77.92 15.99 0 11.23 20.84 1015 2007 9.10 2.85 9 42 182.10 81.60 16 0.37 187.6 20070708 164500.00 165000.00 199.1 77.90 15.99 0 11.28 10.52 1115 2441 9.14 2.99 10 51 182.10 81.60 21 0.16 201.2 20070708 164500.00 165000.00 213.5 77.89 15.99 0 11.32 5.41 967 2527 9.17 2.97 9 50 182.10 81.60 46 0.00 215.7 20070708 164500.00 165000.00 229.3 77.87 15.98 0 11.34 1.67 871 2498 9.15 2.64 7 43 182.10 81.60 66 0.00 231.7 20070708 164500.00 165000.00 246.0 77.85 15.98 0 11.30 4.80 847 2479 9.13 2.73 6 44 182.10 81.60 79 0.00 248.6 20070708 164500.00 165000.00 263.1 77.83 15.98 0 11.26 4.62 838 2427 9.10 2.88 7 45 182.10 81.60 90 0.00 265.8 20070708 164500.00 165000.00 281.6 77.81 15.97 0 11.20 6.08 833 2522 9.08 3.13 7 51 182.10 81.60 95 0.00 284.6 20070708 164500.00 165000.00 301.3 77.79 15.97 0 11.13 -0.05 874 2502 9.07 3.70 8 56 182.10 81.60 100 0.00 304.4 20070708 164500.00 165000.00 321.7 77.76 15.97 0 11.05 13.75 889 2546 9.06 4.48 10 69 182.10 81.60 100 0.00 325.1 20070708 164500.00 165000.00 343.2 77.74 15.96 0 10.99 24.22 935 2587 9.06 5.48 13 83 182.10 81.60 100 0.00 346.7 20070708 164500.00 165000.00 365.8 77.72 15.96 0 10.92 31.88 958 2694 9.07 6.72 16 105 182.10 81.60 100 0.00 369.6 20070708 164500.00 165000.00 390.2 77.69 15.95 0 10.85 19.62 1053 2660 9.26 13.06 32 188 182.10 81.60 100 0.00 394.1 20070708 164500.00 165000.00 411.9 77.67 15.95 0 10.78 73.95 1145 2674 9.26 16.83 43 233 182.10 81.60 100 0.00 416.0 20070708 164500.00 165000.00 437.8 77.64 15.95 0 10.71 52.81 1187 2683 9.41 28.12 78 399 182.10 81.60 100 0.00 442.3 20070708 164500.00 165000.00 466.6 77.61 15.94 0 10.63 -27.25 1400 2681 9.59 57.74 192 820 182.10 81.60 100 0.00 471.3 20070708 165000.00 165500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.15 613.94 2806 2806 182.10 81.60 0 5.52 78.0 20070708 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.30 424.82 3711 3711 182.10 81.60 0 5.28 81.8 20070708 165000.00 165500.00 84.3 78.04 16.01 0 9.24 177.56 105 105 7.73 22.07 3 3 182.10 81.60 0 4.96 85.2 20070708 165000.00 165500.00 89.8 78.03 16.01 0 9.91 7.97 168 168 8.90 15.65 84 84 182.10 81.60 0 4.50 90.7 20070708 165000.00 165500.00 93.1 78.03 16.01 0 10.41 0.68 439 439 9.39 5.58 497 497 182.10 81.60 0 4.58 94.1 20070708 165000.00 165500.00 97.3 78.03 16.01 0 10.64 -1.07 265 215 9.68 4.03 40 89 182.10 81.60 0 3.58 98.3 20070708 165000.00 165500.00 100.9 78.02 16.01 0 10.70 9.50 326 227 9.40 4.54 25 47 182.10 81.60 0 3.23 101.9 20070708 165000.00 165500.00 104.4 78.02 16.01 0 10.85 12.67 309 314 9.31 5.82 15 35 182.10 81.60 0 2.96 105.5 20070708 165000.00 165500.00 109.1 78.01 16.01 0 10.86 22.15 345 332 9.17 3.51 11 25 182.10 81.60 0 2.69 110.3 20070708 165000.00 165500.00 113.6 78.01 16.01 0 10.85 21.62 411 314 9.14 3.55 13 25 182.10 81.60 0 2.43 114.8 20070708 165000.00 165500.00 118.6 78.00 16.01 0 11.14 21.96 342 338 9.12 1.78 5 12 182.10 81.60 1 2.13 119.9 20070708 165000.00 165500.00 126.0 77.99 16.01 0 11.10 20.98 300 297 9.06 1.49 4 10 182.10 81.60 2 1.81 127.3 20070708 165000.00 165500.00 133.4 77.98 16.00 0 11.02 12.29 518 505 9.03 2.79 8 18 182.10 81.60 3 1.51 134.8 20070708 165000.00 165500.00 142.0 77.97 16.00 0 11.06 23.23 654 689 9.04 2.89 9 22 182.10 81.60 5 1.26 143.5 20070708 165000.00 165500.00 151.1 77.96 16.00 0 11.11 13.57 733 907 9.05 3.04 8 25 182.10 81.60 5 1.02 152.7 20070708 165000.00 165500.00 161.6 77.95 16.00 0 11.16 11.96 840 1179 9.10 2.94 9 31 182.10 81.60 8 0.80 163.3 20070708 165000.00 165500.00 173.4 77.93 16.00 0 11.22 12.12 921 1504 9.14 2.96 10 37 182.10 81.60 12 0.57 175.2 20070708 165000.00 165500.00 185.7 77.92 15.99 0 11.27 -3.65 1056 2005 9.20 3.24 11 48 182.10 81.60 16 0.37 187.6 20070708 165000.00 165500.00 199.1 77.90 15.99 0 11.33 6.03 1108 2451 9.20 2.98 10 51 182.10 81.60 21 0.16 201.2 20070708 165000.00 165500.00 213.5 77.89 15.99 0 11.38 -11.04 951 2498 9.21 2.89 8 48 182.10 81.60 46 0.00 215.8 20070708 165000.00 165500.00 229.3 77.87 15.98 0 11.38 -12.59 858 2499 9.17 2.52 6 42 182.10 81.60 66 0.00 231.7 20070708 165000.00 165500.00 246.0 77.85 15.98 0 11.33 -8.30 873 2435 9.16 2.84 7 44 182.10 81.60 79 0.00 248.5 20070708 165000.00 165500.00 263.1 77.83 15.98 0 11.26 -3.45 885 2413 9.13 3.23 8 48 182.10 81.60 90 0.00 265.8 20070708 165000.00 165500.00 281.7 77.81 15.97 0 11.20 -10.36 867 2437 9.11 3.42 8 52 182.10 81.60 95 0.00 284.6 20070708 165000.00 165500.00 301.3 77.79 15.97 0 11.13 -1.07 907 2447 9.09 4.10 9 60 182.10 81.60 100 0.00 304.5 20070708 165000.00 165500.00 321.7 77.76 15.97 0 11.06 6.08 947 2509 9.08 4.82 11 70 182.10 81.60 100 0.00 325.0 20070708 165000.00 165500.00 343.2 77.74 15.96 0 11.00 10.82 962 2600 9.08 5.44 13 82 182.10 81.60 100 0.00 346.8 20070708 165000.00 165500.00 365.8 77.72 15.96 0 10.94 22.35 1019 2627 9.08 6.94 17 101 182.10 81.60 100 0.00 369.6 20070708 165000.00 165500.00 390.0 77.69 15.95 0 10.86 20.83 1087 2772 9.27 13.57 33 199 182.10 81.60 100 0.00 394.0 20070708 165000.00 165500.00 412.0 77.67 15.95 0 10.81 18.99 1113 2606 9.27 15.52 40 216 182.10 81.60 100 0.00 416.1 20070708 165000.00 165500.00 437.7 77.64 15.95 0 10.77 1.98 1093 2861 9.42 24.16 62 372 182.10 81.60 100 0.00 442.1 20070708 165000.00 165500.00 466.4 77.61 15.94 0 10.67 -6.32 1232 2852 9.61 53.76 154 794 182.10 81.60 100 0.00 471.1 20070708 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 443.95 2195 2195 182.10 81.60 1 5.52 78.0 20070708 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 288.03 2675 2675 182.10 81.60 1 5.28 81.7 20070708 165500.00 170000.00 84.6 78.04 16.01 0 9.17 637.20 367 367 8.73 85.94 343 343 182.10 81.60 0 4.96 85.5 20070708 165500.00 170000.00 89.2 78.04 16.01 0 9.31 2.21 9 9 9.31 4.09 9 9 182.10 81.60 0 4.50 90.2 20070708 165500.00 170000.00 93.2 78.03 16.01 0 10.40 8.27 120 120 8.73 4.15 30 30 182.10 81.60 0 3.79 94.2 20070708 165500.00 170000.00 97.3 78.03 16.01 0 10.79 -4.79 178 276 9.78 2.96 23 83 182.10 81.60 0 3.58 98.4 20070708 165500.00 170000.00 100.9 78.02 16.01 0 10.81 -4.84 245 289 9.40 3.35 14 39 182.10 81.60 0 3.23 102.0 20070708 165500.00 170000.00 104.7 78.02 16.01 0 10.82 -0.23 299 319 9.16 2.93 10 25 182.10 81.60 0 2.96 105.8 20070708 165500.00 170000.00 109.2 78.01 16.01 0 10.84 11.57 352 316 9.07 2.91 9 21 182.10 81.60 0 2.69 110.4 20070708 165500.00 170000.00 113.6 78.01 16.01 0 10.87 13.77 367 334 9.05 2.79 9 19 182.10 81.60 0 2.43 114.8 20070708 165500.00 170000.00 118.5 78.00 16.01 0 11.10 17.20 330 312 9.03 1.45 4 10 182.10 81.60 1 2.13 119.8 20070708 165500.00 170000.00 125.8 77.99 16.01 0 11.01 17.61 364 310 8.91 1.54 5 10 182.10 81.60 2 1.81 127.1 20070708 165500.00 170000.00 133.3 77.98 16.00 0 11.04 13.19 519 457 8.95 2.01 6 14 182.10 81.60 3 1.51 134.8 20070708 165500.00 170000.00 141.9 77.97 16.00 0 11.08 21.73 617 587 8.95 2.07 7 16 182.10 81.60 5 1.26 143.4 20070708 165500.00 170000.00 151.2 77.96 16.00 0 11.09 15.13 732 857 8.97 2.40 8 21 182.10 81.60 5 1.02 152.8 20070708 165500.00 170000.00 161.5 77.95 16.00 0 11.14 16.41 794 1140 9.00 2.47 8 25 182.10 81.60 8 0.80 163.3 20070708 165500.00 170000.00 173.3 77.93 16.00 0 11.20 12.77 871 1513 9.06 2.56 8 32 182.10 81.60 12 0.57 175.1 20070708 165500.00 170000.00 185.6 77.92 15.99 0 11.26 -1.26 992 1993 9.14 2.82 10 43 182.10 81.60 16 0.37 187.6 20070708 165500.00 170000.00 199.1 77.90 15.99 0 11.32 -12.39 1069 2441 9.17 2.82 9 49 182.10 81.60 21 0.16 201.2 20070708 165500.00 170000.00 213.5 77.89 15.99 0 11.38 -26.11 911 2551 9.20 2.63 7 46 182.10 81.60 46 0.00 215.8 20070708 165500.00 170000.00 229.3 77.87 15.98 0 11.37 -12.04 861 2514 9.17 2.60 6 43 182.10 81.60 65 0.00 231.7 20070708 165500.00 170000.00 245.9 77.85 15.98 0 11.33 -40.15 853 2531 9.16 2.71 6 45 182.10 81.60 79 0.00 248.5 20070708 165500.00 170000.00 263.0 77.83 15.98 0 11.27 -18.27 861 2528 9.13 3.01 7 48 182.10 81.60 89 0.00 265.7 20070708 165500.00 170000.00 281.6 77.81 15.97 0 11.21 -16.99 871 2523 9.11 3.40 8 53 182.10 81.60 95 0.00 284.6 20070708 165500.00 170000.00 301.2 77.79 15.97 0 11.13 -8.88 910 2522 9.09 4.09 9 61 182.10 81.60 100 0.00 304.4 20070708 165500.00 170000.00 321.7 77.76 15.97 0 11.10 -15.80 911 2575 9.08 4.28 10 65 182.10 81.60 100 0.00 325.0 20070708 165500.00 170000.00 343.2 77.74 15.96 0 11.03 -16.06 940 2663 9.09 5.10 12 80 182.10 81.60 100 0.00 346.8 20070708 165500.00 170000.00 365.8 77.72 15.96 0 10.96 4.16 995 2674 9.10 6.65 16 101 182.10 81.60 100 0.00 369.6 20070708 165500.00 170000.00 390.2 77.69 15.95 0 10.90 14.13 1059 2701 9.28 12.54 31 182 182.10 81.60 100 0.00 394.2 20070708 165500.00 170000.00 411.9 77.67 15.95 0 10.85 12.14 1216 2686 9.28 15.23 40 206 182.10 81.60 100 0.00 416.1 20070708 165500.00 170000.00 437.9 77.64 15.95 0 10.79 29.31 1163 2708 9.41 23.68 64 340 182.10 81.60 100 0.00 442.4 20070708 165500.00 170000.00 466.5 77.61 15.94 0 10.64 1.36 1683 2306 9.59 59.01 221 695 182.10 81.60 100 0.00 471.2 20070708 170000.00 170500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.19 502.60 3091 3091 182.10 81.60 0 5.52 78.2 20070708 170000.00 170500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.19 311.84 2902 2902 182.10 81.60 0 5.28 81.8 20070708 170000.00 170500.00 84.7 78.04 16.01 0 9.81 1971.37 2250 2250 9.29 56.93 1096 1096 182.10 81.60 0 4.96 85.6 20070708 170000.00 170500.00 88.9 78.04 16.01 0 9.41 -38.88 1 1 9.41 1.05 1 1 182.10 81.60 0 4.50 89.8 20070708 170000.00 170500.00 93.5 78.03 16.01 0 10.49 -1.88 232 232 9.11 4.77 80 80 182.10 81.60 0 4.11 94.5 20070708 170000.00 170500.00 97.3 78.03 16.01 0 10.72 -17.78 226 251 9.65 3.40 26 72 182.10 81.60 0 3.58 98.4 20070708 170000.00 170500.00 100.9 78.02 16.01 0 10.81 2.47 271 321 9.36 4.72 16 43 182.10 81.60 0 3.23 102.0 20070708 170000.00 170500.00 104.6 78.02 16.01 0 10.84 17.31 269 327 9.21 3.46 10 28 182.10 81.60 0 2.96 105.8 20070708 170000.00 170500.00 109.1 78.01 16.01 0 10.84 6.22 322 318 9.10 3.28 9 21 182.10 81.60 0 2.69 110.2 20070708 170000.00 170500.00 113.5 78.01 16.01 0 10.88 12.53 349 347 9.07 3.12 8 20 182.10 81.60 0 2.43 114.7 20070708 170000.00 170500.00 118.6 78.00 16.01 0 10.94 13.06 346 342 9.04 2.66 7 16 182.10 81.60 1 2.13 119.9 20070708 170000.00 170500.00 125.6 77.99 16.01 0 10.94 9.00 409 340 8.92 2.12 6 12 182.10 81.60 1 1.81 126.9 20070708 170000.00 170500.00 133.3 77.98 16.00 0 10.98 20.43 553 518 8.96 2.75 8 18 182.10 81.60 3 1.51 134.7 20070708 170000.00 170500.00 141.9 77.97 16.00 0 11.04 11.13 616 644 8.97 2.67 8 19 182.10 81.60 5 1.26 143.4 20070708 170000.00 170500.00 151.2 77.96 16.00 0 11.09 13.27 696 858 8.98 2.46 7 21 182.10 81.60 5 1.02 152.8 20070708 170000.00 170500.00 161.5 77.95 16.00 0 11.16 11.53 789 1114 9.01 2.43 8 25 182.10 81.60 8 0.80 163.2 20070708 170000.00 170500.00 173.5 77.93 16.00 0 11.23 -7.73 817 1507 9.08 2.39 7 30 182.10 81.60 12 0.57 175.3 20070708 170000.00 170500.00 185.7 77.92 15.99 0 11.27 -6.07 965 1929 9.11 2.60 8 38 182.10 81.60 16 0.37 187.6 20070708 170000.00 170500.00 199.0 77.90 15.99 0 11.34 -19.12 1060 2497 9.15 2.50 9 45 182.10 81.60 21 0.16 201.1 20070708 170000.00 170500.00 213.5 77.89 15.99 0 11.38 -34.08 967 2546 9.18 2.67 8 45 182.10 81.60 46 0.00 215.8 20070708 170000.00 170500.00 229.2 77.87 15.98 0 11.37 -33.22 898 2488 9.16 2.65 7 41 182.10 81.60 65 0.00 231.6 20070708 170000.00 170500.00 245.9 77.85 15.98 0 11.32 -34.61 902 2474 9.16 2.92 7 45 182.10 81.60 79 0.00 248.5 20070708 170000.00 170500.00 263.1 77.83 15.98 0 11.25 -25.72 911 2398 9.13 3.32 8 48 182.10 81.60 89 0.00 265.8 20070708 170000.00 170500.00 281.7 77.81 15.97 0 11.20 -18.43 892 2438 9.12 3.67 8 54 182.10 81.60 95 0.00 284.6 20070708 170000.00 170500.00 301.3 77.79 15.97 0 11.14 -8.13 925 2428 9.10 4.10 10 59 182.10 81.60 100 0.00 304.4 20070708 170000.00 170500.00 321.7 77.76 15.97 0 11.07 -14.18 954 2431 9.09 4.81 11 68 182.10 81.60 100 0.00 325.0 20070708 170000.00 170500.00 343.2 77.74 15.96 0 11.01 -3.77 995 2517 9.09 5.73 14 81 182.10 81.60 100 0.00 346.7 20070708 170000.00 170500.00 365.9 77.72 15.96 0 10.96 7.10 1027 2574 9.10 6.75 17 97 182.10 81.60 100 0.00 369.7 20070708 170000.00 170500.00 390.1 77.69 15.95 0 10.93 -11.66 1012 2677 9.27 11.08 26 162 182.10 81.60 100 0.00 394.1 20070708 170000.00 170500.00 412.0 77.67 15.95 0 10.84 0.78 1232 2517 9.28 15.94 43 201 182.10 81.60 100 0.00 416.2 20070708 170000.00 170500.00 437.9 77.64 15.95 0 10.77 39.89 1366 2768 9.43 28.92 81 376 182.10 81.60 100 0.00 442.3 20070708 170000.00 170500.00 466.8 77.61 15.94 0 10.66 -40.84 1657 2381 9.58 56.29 209 681 182.10 81.60 100 0.00 471.5 20070708 170500.00 171000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 450.68 2153 2153 182.10 81.60 0 5.53 78.1 20070708 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 299.36 2781 2781 182.10 81.60 0 5.28 81.8 20070708 170500.00 171000.00 84.7 78.04 16.01 0 8.77 -466.36 213 213 7.76 87.35 21 21 182.10 81.60 0 4.97 85.6 20070708 170500.00 171000.00 89.1 78.04 16.01 0 9.79 3.07 161 161 8.70 12.19 70 70 182.10 81.60 0 4.51 90.0 20070708 170500.00 171000.00 93.1 78.03 16.01 0 10.41 -1.77 124 124 8.74 4.31 27 27 182.10 81.60 1 3.71 94.1 20070708 170500.00 171000.00 97.4 78.03 16.01 0 10.85 -13.15 166 303 9.83 3.06 21 86 182.10 81.60 0 3.59 98.4 20070708 170500.00 171000.00 100.9 78.02 16.01 0 10.80 -0.24 256 290 9.39 3.29 15 40 182.10 81.60 0 3.24 102.0 20070708 170500.00 171000.00 104.7 78.02 16.01 0 10.83 5.40 307 303 9.16 2.87 10 24 182.10 81.60 0 2.96 105.8 20070708 170500.00 171000.00 109.1 78.01 16.01 0 10.87 10.85 342 334 9.09 2.81 9 20 182.10 81.60 0 2.69 110.3 20070708 170500.00 171000.00 113.6 78.01 16.01 0 10.90 16.21 353 335 9.06 2.71 8 18 182.10 81.60 0 2.43 114.8 20070708 170500.00 171000.00 118.8 78.00 16.01 0 10.97 12.56 335 334 9.02 2.11 6 14 182.10 81.60 1 2.13 120.1 20070708 170500.00 171000.00 125.6 77.99 16.01 0 10.96 17.80 438 375 8.93 2.00 6 13 182.10 81.60 1 1.81 126.9 20070708 170500.00 171000.00 133.2 77.98 16.00 0 11.03 15.26 510 492 8.97 2.14 7 15 182.10 81.60 3 1.52 134.6 20070708 170500.00 171000.00 142.0 77.97 16.00 0 11.08 18.70 603 576 8.96 2.06 7 15 182.10 81.60 5 1.26 143.5 20070708 170500.00 171000.00 151.2 77.96 16.00 0 11.14 9.34 668 839 8.99 2.14 6 19 182.10 81.60 5 1.02 152.8 20070708 170500.00 171000.00 161.5 77.95 16.00 0 11.21 -5.88 735 1140 9.02 2.10 6 22 182.10 81.60 8 0.80 163.3 20070708 170500.00 171000.00 173.4 77.93 16.00 0 11.28 -5.03 841 1564 9.09 2.19 7 29 182.10 81.60 12 0.57 175.2 20070708 170500.00 171000.00 185.6 77.92 15.99 0 11.34 -17.55 987 2118 9.16 2.48 8 40 182.10 81.60 16 0.37 187.6 20070708 170500.00 171000.00 199.0 77.90 15.99 0 11.38 -30.03 1127 2695 9.20 2.62 9 48 182.10 81.60 21 0.16 201.1 20070708 170500.00 171000.00 213.6 77.89 15.99 0 11.40 -21.40 993 2733 9.22 2.82 8 50 182.10 81.60 46 0.00 215.8 20070708 170500.00 171000.00 229.3 77.87 15.98 0 11.38 -20.46 927 2638 9.19 2.82 7 46 182.10 81.60 64 0.00 231.7 20070708 170500.00 171000.00 246.0 77.85 15.98 0 11.31 -9.25 920 2555 9.18 3.17 8 50 182.10 81.60 79 0.00 248.5 20070708 170500.00 171000.00 263.1 77.83 15.98 0 11.26 5.17 905 2519 9.15 3.39 8 52 182.10 81.60 89 0.00 265.8 20070708 170500.00 171000.00 281.7 77.81 15.97 0 11.20 9.54 901 2568 9.13 3.73 8 57 182.10 81.60 95 0.00 284.6 20070708 170500.00 171000.00 301.4 77.79 15.97 0 11.14 21.19 925 2563 9.11 4.14 10 63 182.10 81.60 100 0.00 304.5 20070708 170500.00 171000.00 321.7 77.76 15.97 0 11.09 30.13 944 2605 9.11 4.61 11 70 182.10 81.60 100 0.00 325.0 20070708 170500.00 171000.00 343.1 77.74 15.96 0 11.04 38.65 925 2689 9.11 5.04 12 82 182.10 81.60 100 0.00 346.6 20070708 170500.00 171000.00 365.9 77.72 15.96 0 10.95 33.11 1022 2734 9.12 7.15 17 110 182.10 81.60 100 0.00 369.6 20070708 170500.00 171000.00 390.1 77.69 15.95 0 10.91 41.92 1034 2745 9.30 12.47 30 187 182.10 81.60 100 0.00 394.1 20070708 170500.00 171000.00 411.8 77.67 15.95 0 10.85 51.52 1034 2674 9.31 15.04 36 217 182.10 81.60 100 0.00 416.0 20070708 170500.00 171000.00 437.8 77.64 15.95 0 10.77 138.75 1240 2809 9.46 29.08 79 409 182.10 81.60 100 0.00 442.3 20070708 170500.00 171000.00 467.0 77.61 15.94 0 10.70 18.74 1827 3318 9.65 63.17 242 984 182.10 81.60 100 0.00 471.7 20070708 171000.00 171500.00 77.2 78.05 16.02 0 8.11 3832.02 60 60 7.61 815.12 19 19 182.10 81.60 0 5.53 78.0 20070708 171000.00 171500.00 80.9 78.05 16.01 2 8.75 1916.01 108 108 10.21 269.19 3592 3592 182.10 81.60 0 5.28 81.8 20070708 171000.00 171500.00 84.6 78.04 16.01 0 6.40 167.82 1 1 5.90 261.21 0 0 182.10 81.60 0 4.97 85.5 20070708 171000.00 171500.00 89.1 78.04 16.01 0 9.80 14.34 162 162 8.62 10.61 60 60 182.10 81.60 0 4.51 90.0 20070708 171000.00 171500.00 93.2 78.03 16.01 0 10.40 -0.37 105 105 8.67 3.69 20 20 182.10 81.60 0 3.57 94.2 20070708 171000.00 171500.00 97.3 78.03 16.01 0 10.81 -18.95 164 299 9.80 3.01 21 88 182.10 81.60 0 3.59 98.3 20070708 171000.00 171500.00 101.0 78.02 16.01 0 10.80 -3.35 260 320 9.35 3.39 14 39 182.10 81.60 0 3.24 102.1 20070708 171000.00 171500.00 104.7 78.02 16.01 0 10.78 5.05 314 288 9.12 2.83 11 24 182.10 81.60 0 2.96 105.8 20070708 171000.00 171500.00 109.2 78.01 16.01 0 10.85 3.05 325 319 9.06 2.59 8 19 182.10 81.60 0 2.69 110.4 20070708 171000.00 171500.00 113.6 78.01 16.01 0 10.86 10.23 350 324 9.03 2.58 8 18 182.10 81.60 0 2.43 114.8 20070708 171000.00 171500.00 118.7 78.00 16.01 0 10.95 13.96 346 330 8.98 1.96 6 13 182.10 81.60 0 2.13 120.0 20070708 171000.00 171500.00 125.6 77.99 16.01 0 10.90 20.60 437 414 8.88 2.13 6 15 182.10 81.60 1 1.81 127.0 20070708 171000.00 171500.00 133.3 77.98 16.00 0 10.95 25.85 536 556 8.93 2.51 7 19 182.10 81.60 3 1.52 134.7 20070708 171000.00 171500.00 141.9 77.97 16.00 0 11.03 15.43 593 637 8.92 2.22 7 17 182.10 81.60 5 1.26 143.4 20070708 171000.00 171500.00 151.1 77.96 16.00 0 11.11 17.17 647 837 8.94 2.04 6 18 182.10 81.60 5 1.02 152.7 20070708 171000.00 171500.00 161.6 77.95 16.00 0 11.17 8.61 717 1109 8.98 2.08 6 22 182.10 81.60 8 0.80 163.3 20070708 171000.00 171500.00 173.3 77.93 16.00 0 11.21 -6.64 845 1483 9.03 2.33 7 29 182.10 81.60 12 0.57 175.2 20070708 171000.00 171500.00 185.6 77.92 15.99 0 11.25 -8.87 998 2034 9.11 2.76 9 42 182.10 81.60 16 0.37 187.6 20070708 171000.00 171500.00 199.1 77.90 15.99 0 11.30 -2.32 1146 2534 9.14 2.94 10 51 182.10 81.60 21 0.16 201.2 20070708 171000.00 171500.00 213.5 77.89 15.99 0 11.33 0.09 1032 2581 9.18 3.14 9 51 182.10 81.60 46 0.00 215.8 20070708 171000.00 171500.00 229.2 77.87 15.98 0 11.32 -0.43 938 2482 9.16 3.06 8 47 182.10 81.60 64 0.00 231.6 20070708 171000.00 171500.00 245.8 77.85 15.98 0 11.27 15.48 904 2478 9.16 3.26 8 50 182.10 81.60 78 0.00 248.4 20070708 171000.00 171500.00 263.1 77.83 15.98 0 11.23 6.71 918 2364 9.14 3.62 9 51 182.10 81.60 89 0.00 265.8 20070708 171000.00 171500.00 281.6 77.81 15.97 0 11.19 19.58 891 2420 9.11 3.70 8 54 182.10 81.60 95 0.00 284.5 20070708 171000.00 171500.00 301.4 77.79 15.97 0 11.14 20.82 875 2411 9.10 3.83 9 57 182.10 81.60 100 0.00 304.5 20070708 171000.00 171500.00 321.8 77.76 15.97 0 11.08 24.29 927 2433 9.10 4.69 11 67 182.10 81.60 100 0.00 325.1 20070708 171000.00 171500.00 343.2 77.74 15.96 0 11.04 26.69 952 2476 9.08 5.28 12 74 182.10 81.60 100 0.00 346.7 20070708 171000.00 171500.00 365.9 77.72 15.96 0 10.96 41.47 999 2480 9.10 6.78 16 94 182.10 81.60 100 0.00 369.6 20070708 171000.00 171500.00 390.1 77.69 15.95 0 10.87 30.37 1094 2499 9.27 13.57 34 179 182.10 81.60 100 0.00 394.1 20070708 171000.00 171500.00 411.8 77.67 15.95 0 10.87 23.60 1034 2578 9.28 13.04 32 187 182.10 81.60 100 0.00 416.0 20070708 171000.00 171500.00 438.0 77.64 15.95 0 10.76 6.73 1257 2677 9.42 27.41 76 367 182.10 81.60 100 0.00 442.4 20070708 171000.00 171500.00 467.1 77.61 15.94 0 10.75 -27.02 1715 3237 9.62 51.97 186 783 182.10 81.60 100 0.00 471.8 20070708 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.27 716.93 3673 3673 182.10 81.60 0 5.53 78.1 20070708 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.35 542.72 4158 4158 182.10 81.60 0 5.28 81.8 20070708 171500.00 172000.00 84.6 78.04 16.01 0 8.78 -247.96 1 1 9.28 4.01 3 3 182.10 81.60 1 4.97 85.5 20070708 171500.00 172000.00 88.0 78.04 16.01 0 9.90 -62.15 22 22 10.67 20.90 167 167 182.10 81.60 0 4.51 88.9 20070708 171500.00 172000.00 93.6 78.03 16.01 0 10.40 2.44 131 131 8.85 7.35 37 37 182.10 81.60 0 3.71 94.6 20070708 171500.00 172000.00 97.3 78.03 16.01 0 10.90 2.33 105 299 10.20 4.66 26 163 182.10 81.60 0 3.59 98.3 20070708 171500.00 172000.00 101.0 78.02 16.01 0 10.79 1.13 242 297 9.46 5.16 17 49 182.10 81.60 0 3.24 102.1 20070708 171500.00 172000.00 104.9 78.02 16.01 0 10.82 10.53 270 312 9.23 4.42 11 28 182.10 81.60 0 2.96 106.0 20070708 171500.00 172000.00 109.3 78.01 16.01 0 10.85 15.89 312 330 9.14 3.61 9 23 182.10 81.60 0 2.69 110.4 20070708 171500.00 172000.00 113.7 78.00 16.01 0 10.85 16.97 333 330 9.10 3.67 9 21 182.10 81.60 0 2.43 114.9 20070708 171500.00 172000.00 118.8 78.00 16.01 0 10.93 16.88 328 329 9.08 2.69 7 16 182.10 81.60 0 2.13 120.1 20070708 171500.00 172000.00 125.6 77.99 16.01 0 10.89 26.64 420 391 9.00 2.85 8 18 182.10 81.60 1 1.81 126.9 20070708 171500.00 172000.00 133.3 77.98 16.00 0 10.97 18.27 515 509 9.05 3.23 9 21 182.10 81.60 3 1.52 134.7 20070708 171500.00 172000.00 141.8 77.97 16.00 0 11.06 9.34 576 627 9.04 2.64 7 19 182.10 81.60 5 1.26 143.3 20070708 171500.00 172000.00 151.2 77.96 16.00 0 11.13 2.75 637 831 9.04 2.51 7 21 182.10 81.60 5 1.02 152.8 20070708 171500.00 172000.00 161.4 77.95 16.00 0 11.18 2.73 708 1130 9.09 2.57 7 26 182.10 81.60 7 0.80 163.1 20070708 171500.00 172000.00 173.6 77.93 16.00 0 11.21 -4.78 829 1525 9.13 2.87 8 36 182.10 81.60 12 0.57 175.4 20070708 171500.00 172000.00 185.7 77.92 15.99 0 11.25 -8.27 1022 2061 9.18 3.37 10 47 182.10 81.60 16 0.37 187.6 20070708 171500.00 172000.00 199.2 77.90 15.99 0 11.29 1.12 1153 2536 9.18 3.15 11 54 182.10 81.60 21 0.16 201.3 20070708 171500.00 172000.00 213.6 77.89 15.99 0 11.33 -5.58 1000 2618 9.18 3.00 9 52 182.10 81.60 45 0.00 215.8 20070708 171500.00 172000.00 229.2 77.87 15.98 0 11.33 6.77 926 2540 9.15 2.87 7 46 182.10 81.60 64 0.00 231.6 20070708 171500.00 172000.00 246.0 77.85 15.98 0 11.29 18.91 905 2443 9.14 3.07 7 46 182.10 81.60 77 0.00 248.5 20070708 171500.00 172000.00 263.1 77.83 15.98 0 11.26 26.42 891 2422 9.12 3.13 7 46 182.10 81.60 89 0.00 265.9 20070708 171500.00 172000.00 281.7 77.81 15.97 0 11.19 20.97 874 2378 9.10 3.50 8 51 182.10 81.60 95 0.00 284.6 20070708 171500.00 172000.00 301.3 77.79 15.97 0 11.15 14.72 892 2418 9.08 3.74 9 55 182.10 81.60 100 0.00 304.4 20070708 171500.00 172000.00 321.7 77.76 15.97 0 11.08 15.71 907 2478 9.08 4.53 10 66 182.10 81.60 100 0.00 325.0 20070708 171500.00 172000.00 343.2 77.74 15.96 0 11.03 33.96 938 2496 9.08 5.18 12 76 182.10 81.60 100 0.00 346.7 20070708 171500.00 172000.00 365.8 77.72 15.96 0 10.98 27.90 959 2569 9.09 6.10 14 90 182.10 81.60 100 0.00 369.6 20070708 171500.00 172000.00 390.2 77.69 15.95 0 10.89 63.75 1052 2496 9.27 12.11 30 165 182.10 81.60 100 0.00 394.2 20070708 171500.00 172000.00 411.9 77.67 15.95 0 10.84 4.50 1141 2581 9.28 15.25 39 205 182.10 81.60 100 0.00 416.1 20070708 171500.00 172000.00 438.0 77.64 15.95 0 10.76 32.22 1374 2526 9.41 27.12 84 349 182.10 81.60 100 0.00 442.5 20070708 171500.00 172000.00 466.8 77.61 15.94 0 10.68 142.42 1339 2512 9.61 50.85 165 691 182.10 81.60 100 0.00 471.5 20070708 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 432.34 2110 2110 182.10 81.60 0 5.53 78.1 20070708 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 300.01 2567 2567 182.10 81.60 0 5.28 81.8 20070708 172000.00 172500.00 84.7 78.04 16.01 0 8.53 -39.59 1 1 8.53 1.00 1 1 182.10 81.60 1 4.97 85.6 20070708 172000.00 172500.00 89.1 78.04 16.01 0 9.78 40.75 111 111 8.71 10.81 57 57 182.10 81.60 0 4.51 90.0 20070708 172000.00 172500.00 93.0 78.03 16.01 0 10.34 5.54 151 151 8.80 5.12 37 37 182.10 81.60 0 3.81 94.0 20070708 172000.00 172500.00 97.3 78.03 16.01 0 10.73 -5.91 190 283 9.70 3.14 24 83 182.10 81.60 0 3.59 98.3 20070708 172000.00 172500.00 101.0 78.02 16.01 0 10.77 9.42 262 291 9.33 3.27 14 37 182.10 81.60 0 3.24 102.0 20070708 172000.00 172500.00 104.7 78.02 16.01 0 10.81 8.32 311 307 9.11 2.74 10 23 182.10 81.60 0 2.96 105.8 20070708 172000.00 172500.00 109.1 78.01 16.01 0 10.84 11.05 337 321 9.04 2.65 8 19 182.10 81.60 0 2.69 110.3 20070708 172000.00 172500.00 113.5 78.01 16.01 0 10.86 22.45 334 329 9.05 2.58 8 18 182.10 81.60 0 2.43 114.7 20070708 172000.00 172500.00 119.1 78.00 16.01 0 10.96 15.56 328 304 8.98 1.76 5 12 182.10 81.60 0 2.13 120.3 20070708 172000.00 172500.00 125.5 77.99 16.01 0 10.91 13.37 404 418 8.89 2.09 6 14 182.10 81.60 1 1.81 126.9 20070708 172000.00 172500.00 133.3 77.98 16.00 0 10.95 11.90 491 492 8.91 2.29 7 16 182.10 81.60 3 1.52 134.7 20070708 172000.00 172500.00 141.8 77.97 16.00 0 11.06 2.16 537 614 8.92 1.95 6 15 182.10 81.60 5 1.26 143.3 20070708 172000.00 172500.00 151.1 77.96 16.00 0 11.11 0.54 639 830 8.95 2.02 6 18 182.10 81.60 5 1.02 152.7 20070708 172000.00 172500.00 161.5 77.95 16.00 0 11.17 -6.39 750 1131 8.99 2.13 6 23 182.10 81.60 7 0.80 163.3 20070708 172000.00 172500.00 173.3 77.93 16.00 0 11.22 -9.51 871 1573 9.05 2.31 7 30 182.10 81.60 12 0.57 175.1 20070708 172000.00 172500.00 185.6 77.92 15.99 0 11.25 -1.61 1026 2037 9.11 2.74 9 42 182.10 81.60 16 0.37 187.6 20070708 172000.00 172500.00 199.1 77.90 15.99 0 11.28 -4.40 1159 2495 9.15 3.01 11 52 182.10 81.60 21 0.16 201.2 20070708 172000.00 172500.00 213.5 77.89 15.99 0 11.32 -6.12 1015 2512 9.18 3.18 9 51 182.10 81.60 45 0.00 215.7 20070708 172000.00 172500.00 229.2 77.87 15.98 0 11.32 9.69 920 2487 9.16 2.95 8 46 182.10 81.60 64 0.00 231.6 20070708 172000.00 172500.00 245.9 77.85 15.98 0 11.30 6.56 897 2465 9.14 3.06 7 47 182.10 81.60 77 0.00 248.5 20070708 172000.00 172500.00 263.0 77.83 15.98 0 11.27 7.29 847 2435 9.13 2.96 7 46 182.10 81.60 89 0.00 265.7 20070708 172000.00 172500.00 281.6 77.81 15.97 0 11.22 15.89 861 2392 9.11 3.26 8 50 182.10 81.60 95 0.00 284.5 20070708 172000.00 172500.00 301.3 77.79 15.97 0 11.16 18.93 871 2433 9.09 3.61 8 54 182.10 81.60 100 0.00 304.5 20070708 172000.00 172500.00 321.7 77.76 15.97 0 11.10 13.83 906 2492 9.09 4.26 10 63 182.10 81.60 100 0.00 325.1 20070708 172000.00 172500.00 343.1 77.74 15.96 0 11.05 10.46 933 2527 9.09 5.09 12 75 182.10 81.60 100 0.00 346.6 20070708 172000.00 172500.00 365.9 77.72 15.96 0 10.98 6.83 962 2559 9.10 6.23 15 92 182.10 81.60 100 0.00 369.6 20070708 172000.00 172500.00 390.2 77.69 15.95 0 10.95 41.41 1015 2671 9.28 10.37 25 154 182.10 81.60 100 0.00 394.2 20070708 172000.00 172500.00 411.9 77.67 15.95 0 10.82 19.39 1267 2550 9.27 16.54 47 216 182.10 81.60 100 0.00 416.1 20070708 172000.00 172500.00 437.7 77.64 15.95 0 10.78 65.36 1307 2713 9.42 26.23 74 353 182.10 81.60 100 0.00 442.2 20070708 172000.00 172500.00 466.6 77.61 15.94 0 10.80 -122.62 1127 3045 9.62 36.82 105 629 182.10 81.60 100 0.00 471.3 20070708 172500.00 173000.00 77.3 78.05 16.02 0 6.01 617.51 1 1 5.01 101.74 0 0 182.10 81.60 0 5.53 78.1 20070708 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 273.25 2364 2364 182.10 81.60 0 5.28 81.7 20070708 172500.00 173000.00 84.5 78.04 16.01 0 9.15 -159.33 146 146 8.15 10.12 15 15 182.10 81.60 0 4.97 85.4 20070708 172500.00 173000.00 89.1 78.04 16.01 0 9.80 -18.34 195 195 8.65 11.56 66 66 182.10 81.60 0 4.51 90.1 20070708 172500.00 173000.00 93.2 78.03 16.01 0 10.33 -9.94 129 129 8.68 4.49 31 31 182.10 81.60 0 3.78 94.2 20070708 172500.00 173000.00 97.2 78.03 16.01 0 10.79 -2.35 162 292 9.78 2.91 21 85 182.10 81.60 1 3.59 98.3 20070708 172500.00 173000.00 101.0 78.02 16.01 0 10.78 7.40 263 296 9.33 3.67 14 38 182.10 81.60 0 3.24 102.1 20070708 172500.00 173000.00 104.7 78.02 16.01 0 10.85 15.99 282 338 9.15 2.66 9 24 182.10 81.60 0 2.96 105.8 20070708 172500.00 173000.00 109.1 78.01 16.01 0 10.87 17.32 333 323 9.06 2.36 8 18 182.10 81.60 0 2.69 110.3 20070708 172500.00 173000.00 113.4 78.01 16.01 0 10.95 11.16 315 277 9.03 1.84 6 13 182.10 81.60 0 2.43 114.6 20070708 172500.00 173000.00 119.1 78.00 16.01 0 10.91 7.91 346 330 8.98 2.09 6 14 182.10 81.60 0 2.13 120.4 20070708 172500.00 173000.00 125.5 77.99 16.01 0 10.92 19.66 417 414 8.88 2.01 6 14 182.10 81.60 1 1.81 126.8 20070708 172500.00 173000.00 133.3 77.98 16.00 0 10.99 18.74 491 526 8.92 2.14 6 16 182.10 81.60 3 1.52 134.8 20070708 172500.00 173000.00 141.9 77.97 16.00 0 11.07 15.04 613 646 8.93 2.02 6 16 182.10 81.60 5 1.26 143.4 20070708 172500.00 173000.00 151.2 77.96 16.00 0 11.14 8.34 665 879 8.96 1.89 6 18 182.10 81.60 5 1.02 152.8 20070708 172500.00 173000.00 161.6 77.95 16.00 0 11.20 -1.99 769 1204 8.99 1.98 6 22 182.10 81.60 7 0.80 163.3 20070708 172500.00 173000.00 173.3 77.93 16.00 0 11.21 -4.61 945 1592 9.05 2.43 8 32 182.10 81.60 12 0.57 175.2 20070708 172500.00 173000.00 185.6 77.92 15.99 0 11.24 6.23 1070 2067 9.10 2.90 10 44 182.10 81.60 16 0.37 187.6 20070708 172500.00 173000.00 199.0 77.90 15.99 0 11.28 10.32 1133 2560 9.14 2.95 10 53 182.10 81.60 21 0.16 201.1 20070708 172500.00 173000.00 213.5 77.89 15.99 0 11.32 7.14 965 2559 9.17 2.96 9 51 182.10 81.60 45 0.00 215.7 20070708 172500.00 173000.00 229.3 77.87 15.98 0 11.32 8.29 900 2559 9.14 2.81 7 45 182.10 81.60 64 0.00 231.7 20070708 172500.00 173000.00 246.0 77.85 15.98 0 11.31 14.47 884 2496 9.14 2.87 7 45 182.10 81.60 77 0.00 248.6 20070708 172500.00 173000.00 263.1 77.83 15.98 0 11.27 8.73 855 2477 9.11 2.82 7 44 182.10 81.60 89 0.00 265.8 20070708 172500.00 173000.00 281.7 77.81 15.97 0 11.21 11.14 878 2484 9.09 3.25 8 50 182.10 81.60 95 0.00 284.6 20070708 172500.00 173000.00 301.2 77.79 15.97 0 11.14 21.44 897 2485 9.08 3.74 9 57 182.10 81.60 100 0.00 304.4 20070708 172500.00 173000.00 321.7 77.76 15.97 0 11.09 11.33 892 2585 9.06 4.19 10 65 182.10 81.60 100 0.00 325.0 20070708 172500.00 173000.00 343.2 77.74 15.96 0 11.03 10.53 943 2593 9.07 5.01 12 76 182.10 81.60 100 0.00 346.8 20070708 172500.00 173000.00 365.9 77.72 15.96 0 10.98 28.44 965 2642 9.08 5.98 14 91 182.10 81.60 100 0.00 369.6 20070708 172500.00 173000.00 390.1 77.69 15.95 0 10.88 29.48 1063 2603 9.26 12.32 31 178 182.10 81.60 100 0.00 394.1 20070708 172500.00 173000.00 411.9 77.67 15.95 0 10.86 46.22 1131 2698 9.26 13.96 36 200 182.10 81.60 100 0.00 416.1 20070708 172500.00 173000.00 438.0 77.64 15.95 0 10.78 -37.08 1206 3068 9.44 26.45 71 414 182.10 81.60 100 0.00 442.4 20070708 172500.00 173000.00 466.6 77.61 15.94 0 10.81 17.68 1157 3156 9.63 37.21 109 658 182.10 81.60 100 0.00 471.3 20070708 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 448.85 2074 2074 182.10 81.60 0 5.53 78.0 20070708 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 301.65 2786 2786 182.10 81.60 0 5.28 81.8 20070708 173000.00 173500.00 84.7 78.04 16.01 0 10.00 56.45 14 14 9.45 15.45 4 4 182.10 81.60 0 4.97 85.6 20070708 173000.00 173500.00 89.1 78.04 16.01 0 9.75 -42.59 161 161 8.74 13.93 79 79 182.10 81.60 0 4.51 90.0 20070708 173000.00 173500.00 93.1 78.03 16.01 0 10.33 21.68 151 151 9.05 6.70 63 63 182.10 81.60 0 3.87 94.1 20070708 173000.00 173500.00 97.4 78.03 16.01 0 10.77 -8.83 188 295 9.73 3.55 23 85 182.10 81.60 1 3.59 98.5 20070708 173000.00 173500.00 101.0 78.02 16.01 0 10.84 9.64 210 311 9.46 3.32 13 42 182.10 81.60 0 3.24 102.0 20070708 173000.00 173500.00 104.7 78.02 16.01 0 10.87 22.38 263 336 9.19 2.81 9 25 182.10 81.60 0 2.96 105.8 20070708 173000.00 173500.00 109.1 78.01 16.01 0 11.06 22.79 317 291 9.11 1.65 6 13 182.10 81.60 0 2.69 110.2 20070708 173000.00 173500.00 113.6 78.01 16.01 0 10.88 7.10 340 305 9.06 2.53 8 17 182.10 81.60 0 2.43 114.8 20070708 173000.00 173500.00 118.8 78.00 16.01 0 10.89 14.92 364 348 9.01 2.54 7 17 182.10 81.60 0 2.13 120.1 20070708 173000.00 173500.00 125.6 77.99 16.01 0 10.90 15.58 425 418 8.92 2.36 7 15 182.10 81.60 1 1.81 126.9 20070708 173000.00 173500.00 133.3 77.98 16.00 0 10.99 21.70 516 515 8.95 2.28 7 16 182.10 81.60 3 1.52 134.7 20070708 173000.00 173500.00 141.9 77.97 16.00 0 11.12 18.58 582 690 8.98 1.97 6 16 182.10 81.60 5 1.26 143.4 20070708 173000.00 173500.00 151.2 77.96 16.00 0 11.19 8.98 676 903 9.00 1.86 6 18 182.10 81.60 4 1.02 152.8 20070708 173000.00 173500.00 161.6 77.95 16.00 0 11.22 14.10 801 1204 9.02 2.08 7 23 182.10 81.60 7 0.80 163.3 20070708 173000.00 173500.00 173.4 77.93 16.00 0 11.25 18.29 919 1599 9.07 2.37 8 31 182.10 81.60 12 0.57 175.2 20070708 173000.00 173500.00 185.7 77.92 15.99 0 11.28 12.25 1054 2086 9.14 2.78 9 43 182.10 81.60 16 0.37 187.6 20070708 173000.00 173500.00 199.1 77.90 15.99 0 11.32 11.36 1134 2522 9.17 2.88 10 50 182.10 81.60 21 0.16 201.2 20070708 173000.00 173500.00 213.5 77.89 15.99 0 11.37 10.19 1017 2549 9.20 2.91 9 48 182.10 81.60 45 0.00 215.7 20070708 173000.00 173500.00 229.3 77.87 15.98 0 11.38 8.42 928 2546 9.18 2.63 7 42 182.10 81.60 63 0.00 231.7 20070708 173000.00 173500.00 245.9 77.85 15.98 0 11.35 6.94 888 2510 9.16 2.72 7 43 182.10 81.60 77 0.00 248.4 20070708 173000.00 173500.00 263.0 77.83 15.98 0 11.30 11.54 889 2445 9.14 2.96 7 44 182.10 81.60 89 0.00 265.8 20070708 173000.00 173500.00 281.7 77.81 15.97 0 11.23 7.69 889 2482 9.12 3.37 8 50 182.10 81.60 95 0.00 284.6 20070708 173000.00 173500.00 301.4 77.79 15.97 0 11.18 15.90 902 2450 9.09 3.65 8 53 182.10 81.60 100 0.00 304.5 20070708 173000.00 173500.00 321.7 77.76 15.97 0 11.11 12.62 929 2483 9.09 4.30 10 63 182.10 81.60 100 0.00 325.0 20070708 173000.00 173500.00 343.2 77.74 15.96 0 11.04 8.06 971 2598 9.09 5.16 12 77 182.10 81.60 100 0.00 346.8 20070708 173000.00 173500.00 365.8 77.72 15.96 0 10.98 19.73 986 2617 9.09 6.08 15 92 182.10 81.60 100 0.00 369.6 20070708 173000.00 173500.00 390.1 77.69 15.95 0 10.90 28.16 1153 2619 9.26 12.51 32 167 182.10 81.60 100 0.00 394.1 20070708 173000.00 173500.00 412.1 77.67 15.95 0 10.86 18.95 1087 2664 9.27 13.41 33 190 182.10 81.60 100 0.00 416.3 20070708 173000.00 173500.00 437.9 77.64 15.95 0 10.77 49.24 1249 2754 9.42 25.76 72 364 182.10 81.60 100 0.00 442.3 20070708 173000.00 173500.00 466.7 77.61 15.94 0 10.63 64.11 1567 2272 9.58 56.79 211 698 182.10 81.60 100 0.00 471.4 20070708 173500.00 174000.00 77.2 78.05 16.02 0 8.87 420.98 951 951 7.87 77.28 95 95 182.10 81.60 0 5.53 78.0 20070708 173500.00 174000.00 80.9 78.05 16.01 0 9.20 82.46 1 1 9.20 1.00 1 1 182.10 81.60 0 5.28 81.8 20070708 173500.00 174000.00 84.7 78.04 16.01 0 9.79 117.09 2339 2339 9.18 44.04 950 950 182.10 81.60 0 4.97 85.6 20070708 173500.00 174000.00 88.9 78.04 16.01 0 9.71 21.40 50 50 9.45 9.21 99 99 182.10 81.60 1 4.51 89.9 20070708 173500.00 174000.00 93.3 78.03 16.01 0 10.40 -8.49 195 195 8.71 4.92 26 26 182.10 81.60 0 3.71 94.3 20070708 173500.00 174000.00 97.3 78.03 16.01 0 10.83 -6.86 149 313 9.82 2.87 19 88 182.10 81.60 0 3.59 98.3 20070708 173500.00 174000.00 100.9 78.02 16.01 0 10.78 3.21 248 301 9.34 3.09 13 38 182.10 81.60 0 3.24 101.9 20070708 173500.00 174000.00 104.9 78.02 16.01 0 10.82 9.92 304 295 9.10 2.46 9 21 182.10 81.60 0 2.96 106.0 20070708 173500.00 174000.00 109.2 78.01 16.01 0 10.84 12.00 302 297 9.04 2.33 7 17 182.10 81.60 0 2.69 110.4 20070708 173500.00 174000.00 113.6 78.01 16.01 0 10.85 14.02 341 321 9.00 2.49 7 17 182.10 81.60 0 2.43 114.8 20070708 173500.00 174000.00 118.9 78.00 16.01 0 10.88 14.41 361 362 8.94 2.26 6 15 182.10 81.60 0 2.13 120.1 20070708 173500.00 174000.00 125.5 77.99 16.01 0 10.87 14.57 436 418 8.85 2.10 6 14 182.10 81.60 1 1.81 126.8 20070708 173500.00 174000.00 133.4 77.98 16.00 0 10.92 21.17 518 510 8.89 2.36 7 17 182.10 81.60 3 1.52 134.8 20070708 173500.00 174000.00 141.8 77.97 16.00 0 11.01 6.05 556 637 8.89 2.06 6 16 182.10 81.60 5 1.26 143.3 20070708 173500.00 174000.00 151.1 77.96 16.00 0 11.08 4.41 664 828 8.90 2.04 6 18 182.10 81.60 4 1.02 152.7 20070708 173500.00 174000.00 161.5 77.95 16.00 0 11.13 3.70 782 1126 8.96 2.17 7 23 182.10 81.60 7 0.80 163.2 20070708 173500.00 174000.00 173.3 77.93 16.00 0 11.19 -1.59 921 1514 9.01 2.37 8 30 182.10 81.60 12 0.57 175.2 20070708 173500.00 174000.00 185.6 77.92 15.99 0 11.21 -5.56 1066 1892 9.07 2.81 10 41 182.10 81.60 16 0.37 187.6 20070708 173500.00 174000.00 199.1 77.90 15.99 0 11.29 0.66 1147 2422 9.12 2.75 10 46 182.10 81.60 21 0.16 201.2 20070708 173500.00 174000.00 213.4 77.89 15.99 0 11.34 -4.11 1001 2437 9.16 2.84 8 45 182.10 81.60 45 0.00 215.7 20070708 173500.00 174000.00 229.2 77.87 15.98 0 11.33 -13.70 933 2410 9.13 2.82 7 42 182.10 81.60 63 0.00 231.6 20070708 173500.00 174000.00 245.9 77.85 15.98 0 11.30 -3.22 910 2339 9.13 2.96 7 42 182.10 81.60 77 0.00 248.5 20070708 173500.00 174000.00 263.1 77.83 15.98 0 11.25 -14.42 886 2307 9.11 3.19 7 45 182.10 81.60 89 0.00 265.8 20070708 173500.00 174000.00 281.6 77.81 15.97 0 11.19 3.31 870 2305 9.10 3.46 8 49 182.10 81.60 95 0.00 284.5 20070708 173500.00 174000.00 301.3 77.79 15.97 0 11.13 -0.41 922 2276 9.08 4.03 9 54 182.10 81.60 100 0.00 304.4 20070708 173500.00 174000.00 321.6 77.76 15.97 0 11.07 -2.13 968 2331 9.08 4.69 11 64 182.10 81.60 100 0.00 325.0 20070708 173500.00 174000.00 343.2 77.74 15.96 0 11.02 6.73 968 2384 9.09 5.48 13 76 182.10 81.60 100 0.00 346.7 20070708 173500.00 174000.00 365.8 77.72 15.96 0 10.96 12.65 1002 2376 9.09 6.57 16 88 182.10 81.60 100 0.00 369.6 20070708 173500.00 174000.00 390.2 77.69 15.95 0 10.90 -1.82 1060 2467 9.27 12.01 29 159 182.10 81.60 100 0.00 394.2 20070708 173500.00 174000.00 411.9 77.67 15.95 0 10.85 -15.14 1096 2465 9.26 14.04 36 185 182.10 81.60 100 0.00 416.1 20070708 173500.00 174000.00 437.8 77.64 15.95 0 10.78 -5.11 1299 2431 9.40 25.81 72 309 182.10 81.60 100 0.00 442.2 20070708 173500.00 174000.00 466.9 77.61 15.94 0 10.68 29.40 1297 2303 9.59 50.37 154 614 182.10 81.60 100 0.00 471.6 20070708 174000.00 174500.00 77.3 78.05 16.02 0 6.13 421.03 2 2 4.13 9.09 0 0 182.10 81.60 0 5.53 78.1 20070708 174000.00 174500.00 80.9 78.05 16.01 2 8.70 210.51 79 79 10.06 158.22 2797 2797 182.10 81.60 0 5.28 81.8 20070708 174000.00 174500.00 84.6 78.04 16.01 0 9.53 59.64 876 876 9.18 41.90 832 832 182.10 81.60 0 4.97 85.5 20070708 174000.00 174500.00 88.7 78.04 16.01 0 9.74 31.35 173 173 8.67 15.10 103 103 182.10 81.60 1 4.51 89.7 20070708 174000.00 174500.00 93.5 78.03 16.01 0 10.39 2.44 172 172 8.85 6.15 34 34 182.10 81.60 0 3.72 94.5 20070708 174000.00 174500.00 97.3 78.03 16.01 0 10.64 -6.74 258 275 9.51 3.26 27 71 182.10 81.60 0 3.59 98.3 20070708 174000.00 174500.00 101.0 78.02 16.01 0 10.78 3.84 237 307 9.35 3.29 13 39 182.10 81.60 0 3.24 102.0 20070708 174000.00 174500.00 104.7 78.02 16.01 0 10.81 4.69 273 302 9.13 2.48 9 23 182.10 81.60 0 2.96 105.8 20070708 174000.00 174500.00 109.1 78.01 16.01 0 10.85 5.82 299 317 9.04 2.59 7 18 182.10 81.60 0 2.69 110.3 20070708 174000.00 174500.00 113.6 78.00 16.01 0 10.85 6.14 332 319 9.00 2.46 7 16 182.10 81.60 0 2.43 114.9 20070708 174000.00 174500.00 118.8 78.00 16.01 0 10.87 12.72 366 350 8.95 2.31 7 15 182.10 81.60 0 2.13 120.1 20070708 174000.00 174500.00 125.6 77.99 16.01 0 10.85 12.94 431 406 8.86 2.19 7 15 182.10 81.60 1 1.81 126.9 20070708 174000.00 174500.00 133.3 77.98 16.00 0 10.93 20.81 500 497 8.90 2.31 7 17 182.10 81.60 3 1.52 134.8 20070708 174000.00 174500.00 141.8 77.97 16.00 0 11.00 10.93 569 636 8.89 2.16 6 17 182.10 81.60 5 1.26 143.4 20070708 174000.00 174500.00 151.1 77.96 16.00 0 11.06 7.08 694 840 8.90 2.17 7 19 182.10 81.60 4 1.02 152.7 20070708 174000.00 174500.00 161.5 77.95 16.00 0 11.13 11.46 799 1153 8.95 2.27 7 23 182.10 81.60 7 0.80 163.2 20070708 174000.00 174500.00 173.3 77.93 16.00 0 11.16 6.36 916 1503 9.01 2.56 8 32 182.10 81.60 12 0.57 175.1 20070708 174000.00 174500.00 185.6 77.92 15.99 0 11.21 6.63 1027 1925 9.07 2.84 9 40 182.10 81.60 16 0.37 187.6 20070708 174000.00 174500.00 199.0 77.90 15.99 0 11.27 5.57 1118 2420 9.11 2.84 10 47 182.10 81.60 21 0.16 201.1 20070708 174000.00 174500.00 213.5 77.89 15.99 0 11.32 3.13 997 2438 9.15 2.85 8 46 182.10 81.60 45 0.00 215.7 20070708 174000.00 174500.00 229.2 77.87 15.98 0 11.33 4.42 931 2441 9.14 2.79 7 42 182.10 81.60 62 0.00 231.6 20070708 174000.00 174500.00 245.9 77.85 15.98 0 11.32 4.94 899 2371 9.14 2.79 7 42 182.10 81.60 76 0.00 248.4 20070708 174000.00 174500.00 263.0 77.83 15.98 0 11.27 -1.23 875 2301 9.12 3.01 7 42 182.10 81.60 89 0.00 265.7 20070708 174000.00 174500.00 281.6 77.81 15.97 0 11.22 -3.06 873 2297 9.10 3.28 8 47 182.10 81.60 95 0.00 284.5 20070708 174000.00 174500.00 301.3 77.79 15.97 0 11.17 3.79 872 2286 9.09 3.64 8 51 182.10 81.60 100 0.00 304.4 20070708 174000.00 174500.00 321.7 77.76 15.97 0 11.12 3.06 873 2338 9.08 4.00 9 58 182.10 81.60 100 0.00 325.0 20070708 174000.00 174500.00 343.2 77.74 15.96 0 11.05 5.83 944 2322 9.08 5.03 12 68 182.10 81.60 100 0.00 346.7 20070708 174000.00 174500.00 365.8 77.72 15.96 0 10.99 18.99 1029 2394 9.09 6.33 15 83 182.10 81.60 100 0.00 369.6 20070708 174000.00 174500.00 390.1 77.69 15.95 0 10.95 12.61 1030 2564 9.27 10.52 26 149 182.10 81.60 100 0.00 394.1 20070708 174000.00 174500.00 412.0 77.67 15.95 0 10.84 78.88 1156 2306 9.27 14.91 39 181 182.10 81.60 100 0.00 416.2 20070708 174000.00 174500.00 437.9 77.64 15.95 0 10.79 -27.58 1247 2450 9.41 24.49 69 309 182.10 81.60 100 0.00 442.4 20070708 174000.00 174500.00 467.0 77.61 15.94 0 10.69 -3.54 1712 2408 9.58 51.54 201 642 182.10 81.60 100 0.00 471.7 20070708 174500.00 175000.00 77.3 78.05 16.02 0 6.89 -162.94 1 1 5.39 26.08 0 0 182.10 81.60 0 5.53 78.1 20070708 174500.00 175000.00 80.9 78.05 16.01 2 8.70 -81.47 79 79 10.05 708.11 2337 2337 182.10 81.60 0 5.28 81.7 20070708 174500.00 175000.00 84.7 78.04 16.01 0 8.80 -77.45 134 134 8.30 26.14 42 42 182.10 81.60 0 4.97 85.6 20070708 174500.00 175000.00 89.1 78.04 16.01 0 9.67 -4.72 97 97 8.75 12.70 68 68 182.10 81.60 1 4.51 90.1 20070708 174500.00 175000.00 93.2 78.03 16.01 0 10.32 -1.85 151 151 8.70 4.77 30 30 182.10 81.60 0 3.73 94.2 20070708 174500.00 175000.00 97.3 78.03 16.01 0 10.54 -6.40 301 203 9.44 3.06 34 66 182.10 81.60 0 3.59 98.3 20070708 174500.00 175000.00 101.0 78.02 16.01 0 10.73 3.35 279 290 9.28 3.37 15 37 182.10 81.60 0 3.24 102.1 20070708 174500.00 175000.00 104.7 78.02 16.01 0 10.80 3.61 289 296 9.10 2.54 9 22 182.10 81.60 0 2.96 105.8 20070708 174500.00 175000.00 109.2 78.01 16.01 0 10.85 8.60 319 331 9.03 2.42 7 18 182.10 81.60 0 2.69 110.3 20070708 174500.00 175000.00 113.6 78.01 16.01 0 10.84 15.27 349 316 8.99 2.49 7 17 182.10 81.60 0 2.43 114.8 20070708 174500.00 175000.00 118.9 78.00 16.01 0 10.88 3.61 366 361 8.94 2.24 6 15 182.10 81.60 0 2.13 120.1 20070708 174500.00 175000.00 125.6 77.99 16.01 0 10.86 12.52 440 411 8.86 2.20 7 15 182.10 81.60 1 1.81 126.9 20070708 174500.00 175000.00 133.3 77.98 16.00 0 10.92 14.91 515 510 8.88 2.35 7 17 182.10 81.60 3 1.52 134.8 20070708 174500.00 175000.00 141.9 77.97 16.00 0 10.99 12.42 591 644 8.89 2.22 7 17 182.10 81.60 5 1.26 143.4 20070708 174500.00 175000.00 151.1 77.96 16.00 0 11.08 9.43 686 857 8.91 2.07 6 19 182.10 81.60 4 1.02 152.7 20070708 174500.00 175000.00 161.6 77.95 16.00 0 11.13 5.83 775 1126 8.94 2.20 7 22 182.10 81.60 7 0.80 163.3 20070708 174500.00 175000.00 173.4 77.93 16.00 0 11.17 11.41 905 1468 9.00 2.48 8 30 182.10 81.60 12 0.57 175.2 20070708 174500.00 175000.00 185.6 77.92 15.99 0 11.21 11.14 1054 1878 9.07 2.85 10 41 182.10 81.60 16 0.37 187.6 20070708 174500.00 175000.00 199.0 77.90 15.99 0 11.27 5.59 1131 2393 9.11 2.86 10 47 182.10 81.60 21 0.16 201.1 20070708 174500.00 175000.00 213.5 77.89 15.99 0 11.33 -0.59 1001 2423 9.15 2.81 8 45 182.10 81.60 44 0.00 215.7 20070708 174500.00 175000.00 229.2 77.87 15.98 0 11.35 3.28 917 2455 9.14 2.64 7 41 182.10 81.60 62 0.00 231.6 20070708 174500.00 175000.00 245.9 77.85 15.98 0 11.31 6.24 919 2377 9.13 2.92 7 42 182.10 81.60 76 0.00 248.4 20070708 174500.00 175000.00 262.9 77.83 15.98 0 11.27 1.27 888 2314 9.12 3.06 7 43 182.10 81.60 87 0.00 265.7 20070708 174500.00 175000.00 281.6 77.81 15.97 0 11.22 9.28 894 2245 9.11 3.39 8 46 182.10 81.60 95 0.00 284.6 20070708 174500.00 175000.00 301.3 77.79 15.97 0 11.16 2.20 910 2268 9.09 3.85 9 52 182.10 81.60 100 0.00 304.4 20070708 174500.00 175000.00 321.6 77.76 15.97 0 11.11 12.31 916 2356 9.09 4.40 10 61 182.10 81.60 100 0.00 324.9 20070708 174500.00 175000.00 343.2 77.74 15.96 0 11.04 7.79 953 2353 9.09 5.16 12 72 182.10 81.60 100 0.00 346.7 20070708 174500.00 175000.00 365.9 77.72 15.96 0 10.99 29.43 1008 2393 9.10 6.37 15 85 182.10 81.60 100 0.00 369.6 20070708 174500.00 175000.00 390.1 77.69 15.95 0 10.92 25.86 1093 2478 9.27 11.86 29 152 182.10 81.60 100 0.00 394.0 20070708 174500.00 175000.00 411.9 77.67 15.95 0 10.85 54.19 1153 2446 9.27 14.71 39 190 182.10 81.60 100 0.00 416.1 20070708 174500.00 175000.00 437.8 77.64 15.95 0 10.79 25.89 1306 2486 9.42 25.57 73 319 182.10 81.60 100 0.00 442.3 20070708 174500.00 175000.00 466.5 77.61 15.94 0 10.70 -102.48 1389 2459 9.60 50.02 163 648 182.10 81.60 100 0.00 471.2 20070708 175000.00 175500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.39 531.72 4907 4907 182.10 81.60 0 5.53 78.2 20070708 175000.00 175500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.33 359.68 3925 3925 182.10 81.60 0 5.28 81.6 20070708 175000.00 175500.00 84.9 78.04 16.01 0 6.15 -1714.83 1 1 5.65 599.52 0 0 182.10 81.60 0 4.97 85.8 20070708 175000.00 175500.00 89.0 78.04 16.01 1 8.28 0.34 1 1 9.28 5.20 13 13 182.10 81.60 1 4.51 89.9 20070708 175000.00 175500.00 93.1 78.03 16.01 3 10.01 15.76 1 1 7.51 2.25 0 0 182.10 81.60 0 1.25 94.1 20070708 175000.00 175500.00 97.3 78.03 16.01 0 10.66 -13.60 214 267 9.75 4.62 38 113 182.10 81.60 0 3.59 98.4 20070708 175000.00 175500.00 101.0 78.02 16.01 0 10.76 12.87 253 290 9.41 4.26 18 48 182.10 81.60 0 3.24 102.1 20070708 175000.00 175500.00 104.8 78.02 16.01 0 10.83 15.14 288 277 9.19 3.20 11 26 182.10 81.60 0 2.96 105.9 20070708 175000.00 175500.00 109.2 78.01 16.01 0 10.81 3.72 314 314 9.11 3.92 11 25 182.10 81.60 0 2.69 110.4 20070708 175000.00 175500.00 113.6 78.00 16.01 0 10.84 10.52 332 327 9.06 3.48 9 21 182.10 81.60 0 2.43 114.9 20070708 175000.00 175500.00 118.9 78.00 16.01 0 10.85 8.89 360 346 9.02 3.38 9 21 182.10 81.60 0 2.13 120.2 20070708 175000.00 175500.00 125.5 77.99 16.01 0 10.85 20.07 439 402 8.92 3.19 8 18 182.10 81.60 1 1.81 126.9 20070708 175000.00 175500.00 133.3 77.98 16.00 0 10.91 13.81 524 501 8.97 3.57 9 21 182.10 81.60 3 1.52 134.7 20070708 175000.00 175500.00 142.0 77.97 16.00 0 10.99 0.16 596 642 8.97 3.16 9 21 182.10 81.60 5 1.26 143.5 20070708 175000.00 175500.00 151.1 77.96 16.00 0 11.06 0.89 691 865 8.98 2.82 8 23 182.10 81.60 4 1.02 152.7 20070708 175000.00 175500.00 161.7 77.95 16.00 0 11.11 1.34 791 1162 9.05 2.82 9 31 182.10 81.60 7 0.80 163.4 20070708 175000.00 175500.00 173.5 77.93 16.00 0 11.16 -8.99 957 1496 9.08 2.98 11 38 182.10 81.60 12 0.57 175.4 20070708 175000.00 175500.00 185.8 77.92 15.99 0 11.22 10.30 1028 1908 9.07 2.88 10 40 182.10 81.60 16 0.37 187.8 20070708 175000.00 175500.00 199.0 77.90 15.99 0 11.27 -0.60 1173 2371 9.11 2.86 10 47 182.10 81.60 21 0.16 201.1 20070708 175000.00 175500.00 213.5 77.89 15.99 0 11.33 16.33 977 2462 9.15 2.79 8 46 182.10 81.60 44 0.00 215.8 20070708 175000.00 175500.00 229.2 77.87 15.98 0 11.34 8.44 898 2432 9.13 2.63 7 41 182.10 81.60 62 0.00 231.6 20070708 175000.00 175500.00 245.9 77.85 15.98 0 11.31 12.79 900 2356 9.13 2.90 7 42 182.10 81.60 76 0.00 248.5 20070708 175000.00 175500.00 263.0 77.83 15.98 0 11.26 -0.09 879 2272 9.11 3.13 7 43 182.10 81.60 87 0.00 265.7 20070708 175000.00 175500.00 281.6 77.81 15.97 0 11.20 5.10 882 2210 9.09 3.45 8 46 182.10 81.60 95 0.00 284.6 20070708 175000.00 175500.00 301.3 77.79 15.97 0 11.15 10.93 874 2201 9.08 3.80 9 51 182.10 81.60 100 0.00 304.4 20070708 175000.00 175500.00 321.6 77.76 15.97 0 11.10 6.97 904 2292 9.08 4.31 10 60 182.10 81.60 100 0.00 324.9 20070708 175000.00 175500.00 343.1 77.74 15.96 0 11.03 21.22 950 2320 9.09 5.39 12 71 182.10 81.60 100 0.00 346.7 20070708 175000.00 175500.00 365.9 77.72 15.96 0 10.98 26.15 996 2417 9.10 6.47 16 88 182.10 81.60 100 0.00 369.6 20070708 175000.00 175500.00 390.1 77.69 15.95 0 10.91 8.61 1110 2352 9.27 13.05 31 151 182.10 81.60 100 0.00 394.1 20070708 175000.00 175500.00 412.0 77.67 15.95 0 10.86 39.57 1138 2321 9.27 14.29 37 175 182.10 81.60 100 0.00 416.2 20070708 175000.00 175500.00 438.1 77.64 15.95 0 10.77 -6.01 1314 2344 9.41 26.35 76 310 182.10 81.60 100 0.00 442.5 20070708 175000.00 175500.00 466.8 77.61 15.94 0 10.76 -60.21 1252 2463 9.61 41.29 125 547 182.10 81.60 100 0.00 471.5 20070708 175500.00 180000.00 77.2 78.05 16.02 0 6.55 -9999.00 3 3 5.55 597.46 0 0 182.10 81.60 0 5.53 78.1 20070708 175500.00 180000.00 80.9 78.05 16.01 2 8.70 -2977.99 80 80 10.01 955.04 2380 2380 182.10 81.60 0 5.28 81.8 20070708 175500.00 180000.00 84.7 78.04 16.01 0 8.99 205.46 128 128 7.99 13.38 13 13 182.10 81.60 0 4.97 85.6 20070708 175500.00 180000.00 89.1 78.04 16.01 0 9.73 9.74 357 357 8.72 16.55 100 100 182.10 81.60 1 4.51 90.0 20070708 175500.00 180000.00 93.2 78.03 16.01 0 10.29 7.05 145 145 8.71 4.66 38 38 182.10 81.60 0 3.86 94.2 20070708 175500.00 180000.00 97.2 78.03 16.01 0 10.74 7.23 178 303 9.72 3.16 22 88 182.10 81.60 0 3.59 98.3 20070708 175500.00 180000.00 101.0 78.02 16.01 0 10.73 10.64 266 267 9.30 3.10 15 36 182.10 81.60 0 3.24 102.1 20070708 175500.00 180000.00 104.8 78.02 16.01 0 10.81 -3.57 297 300 9.09 2.49 9 21 182.10 81.60 0 2.96 105.9 20070708 175500.00 180000.00 109.1 78.01 16.01 0 10.82 -1.92 339 326 9.02 2.56 8 19 182.10 81.60 0 2.69 110.3 20070708 175500.00 180000.00 113.6 78.01 16.01 0 10.83 8.22 364 330 8.97 2.61 8 17 182.10 81.60 0 2.43 114.8 20070708 175500.00 180000.00 118.8 78.00 16.01 0 10.86 16.56 377 357 8.94 2.35 7 16 182.10 81.60 0 2.13 120.1 20070708 175500.00 180000.00 125.6 77.99 16.01 0 10.85 11.31 440 407 8.86 2.26 7 15 182.10 81.60 1 1.81 126.9 20070708 175500.00 180000.00 133.3 77.98 16.00 0 10.91 8.46 484 501 8.89 2.36 7 17 182.10 81.60 3 1.52 134.7 20070708 175500.00 180000.00 141.9 77.97 16.00 0 10.98 2.46 610 632 8.89 2.34 7 18 182.10 81.60 4 1.26 143.4 20070708 175500.00 180000.00 151.1 77.96 16.00 0 11.05 9.20 684 832 8.90 2.18 7 19 182.10 81.60 4 1.02 152.7 20070708 175500.00 180000.00 161.5 77.95 16.00 0 11.12 9.92 767 1129 8.95 2.19 7 23 182.10 81.60 7 0.80 163.2 20070708 175500.00 180000.00 173.4 77.93 16.00 0 11.16 4.43 874 1469 8.99 2.39 8 29 182.10 81.60 12 0.57 175.2 20070708 175500.00 180000.00 185.6 77.92 15.99 0 11.21 6.23 1014 1886 9.07 2.85 10 41 182.10 81.60 16 0.37 187.5 20070708 175500.00 180000.00 199.0 77.90 15.99 0 11.27 3.62 1105 2381 9.12 2.87 10 48 182.10 81.60 21 0.16 201.1 20070708 175500.00 180000.00 213.5 77.89 15.99 0 11.32 -3.79 980 2433 9.15 2.94 8 46 182.10 81.60 44 0.00 215.8 20070708 175500.00 180000.00 229.2 77.87 15.98 0 11.34 5.56 914 2439 9.15 2.74 7 42 182.10 81.60 62 0.00 231.6 20070708 175500.00 180000.00 245.9 77.85 15.98 0 11.33 7.16 862 2430 9.14 2.71 6 41 182.10 81.60 75 0.00 248.5 20070708 175500.00 180000.00 263.1 77.83 15.98 0 11.28 -2.71 870 2315 9.13 3.04 7 43 182.10 81.60 87 0.00 265.8 20070708 175500.00 180000.00 281.6 77.81 15.97 0 11.24 -2.50 853 2267 9.11 3.12 7 45 182.10 81.60 95 0.00 284.5 20070708 175500.00 180000.00 301.3 77.79 15.97 0 11.18 18.47 907 2233 9.10 3.75 9 50 182.10 81.60 100 0.00 304.4 20070708 175500.00 180000.00 321.7 77.76 15.97 0 11.12 4.01 880 2337 9.09 4.11 9 59 182.10 81.60 100 0.00 325.0 20070708 175500.00 180000.00 343.2 77.74 15.96 0 11.06 13.53 935 2326 9.10 5.03 12 68 182.10 81.60 100 0.00 346.7 20070708 175500.00 180000.00 365.9 77.72 15.96 0 11.01 8.53 981 2340 9.11 5.95 14 80 182.10 81.60 100 0.00 369.7 20070708 175500.00 180000.00 390.1 77.69 15.95 0 10.92 9.37 1077 2352 9.28 12.11 30 150 182.10 81.60 100 0.00 394.1 20070708 175500.00 180000.00 411.9 77.67 15.95 0 10.88 17.78 1079 2416 9.29 13.52 34 175 182.10 81.60 100 0.00 416.1 20070708 175500.00 180000.00 437.8 77.64 15.95 0 10.81 -15.00 1191 2675 9.43 24.37 64 328 182.10 81.60 100 0.00 442.2 20070708 175500.00 180000.00 466.7 77.61 15.94 0 10.75 1.92 1355 2487 9.61 42.69 138 565 182.10 81.60 100 0.00 471.4 20070708 180000.00 180500.00 77.2 78.05 16.02 0 10.42 -9999.00 3555 3555 10.73 2672.12 7070 7070 182.10 81.60 0 5.53 78.1 20070708 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 248.20 2266 2266 182.10 81.60 0 5.28 81.8 20070708 180000.00 180500.00 84.7 78.04 16.01 0 9.08 145.79 174 174 7.57 23.45 6 6 182.10 81.60 0 4.97 85.6 20070708 180000.00 180500.00 89.1 78.04 16.01 0 9.65 -19.74 84 84 8.26 11.24 78 78 182.10 81.60 1 4.51 90.0 20070708 180000.00 180500.00 93.2 78.03 16.01 0 10.29 -13.25 110 110 8.61 4.70 20 20 182.10 81.60 0 3.40 94.2 20070708 180000.00 180500.00 97.3 78.03 16.01 0 10.79 -0.40 156 324 9.79 3.11 20 93 182.10 81.60 0 3.59 98.3 20070708 180000.00 180500.00 101.0 78.02 16.01 0 10.71 11.18 282 260 9.27 3.13 16 36 182.10 81.60 0 3.24 102.1 20070708 180000.00 180500.00 104.7 78.02 16.01 0 10.78 20.19 297 290 9.08 2.61 9 22 182.10 81.60 0 2.96 105.8 20070708 180000.00 180500.00 109.1 78.01 16.01 0 10.83 16.14 304 317 9.03 2.46 7 18 182.10 81.60 0 2.69 110.3 20070708 180000.00 180500.00 113.6 78.00 16.01 0 10.85 3.47 316 324 8.99 2.37 7 16 182.10 81.60 0 2.43 114.8 20070708 180000.00 180500.00 118.8 78.00 16.01 0 10.85 11.77 349 337 8.92 2.26 6 14 182.10 81.60 0 2.13 120.1 20070708 180000.00 180500.00 125.5 77.99 16.01 0 10.84 13.26 421 401 8.84 2.20 6 15 182.10 81.60 1 1.81 126.9 20070708 180000.00 180500.00 133.3 77.98 16.00 0 10.92 20.45 492 504 8.88 2.24 7 16 182.10 81.60 3 1.52 134.7 20070708 180000.00 180500.00 141.8 77.97 16.00 0 10.96 19.18 608 638 8.88 2.34 7 18 182.10 81.60 4 1.26 143.3 20070708 180000.00 180500.00 151.1 77.96 16.00 0 11.05 19.79 681 861 8.90 2.20 7 19 182.10 81.60 4 1.02 152.7 20070708 180000.00 180500.00 161.5 77.95 16.00 0 11.11 12.02 781 1123 8.95 2.26 7 24 182.10 81.60 7 0.80 163.2 20070708 180000.00 180500.00 173.3 77.93 16.00 0 11.16 8.87 875 1450 9.01 2.48 8 30 182.10 81.60 12 0.57 175.1 20070708 180000.00 180500.00 185.6 77.92 15.99 0 11.20 12.36 1029 1873 9.08 2.94 10 41 182.10 81.60 16 0.37 187.5 20070708 180000.00 180500.00 199.0 77.90 15.99 0 11.25 10.22 1105 2273 9.11 2.94 10 47 182.10 81.60 21 0.16 201.1 20070708 180000.00 180500.00 213.5 77.89 15.99 0 11.33 -0.61 969 2419 9.15 2.84 8 46 182.10 81.60 44 0.00 215.7 20070708 180000.00 180500.00 229.2 77.87 15.98 0 11.36 -6.85 922 2409 9.15 2.66 7 40 182.10 81.60 62 0.00 231.6 20070708 180000.00 180500.00 245.9 77.85 15.98 0 11.35 4.38 875 2384 9.15 2.65 6 40 182.10 81.60 75 0.00 248.5 20070708 180000.00 180500.00 263.1 77.83 15.98 0 11.31 0.97 866 2283 9.14 2.90 7 41 182.10 81.60 87 0.00 265.8 20070708 180000.00 180500.00 281.5 77.81 15.97 0 11.26 8.42 861 2246 9.13 3.12 7 44 182.10 81.60 94 0.00 284.4 20070708 180000.00 180500.00 301.3 77.79 15.97 0 11.20 13.15 879 2219 9.11 3.60 8 49 182.10 81.60 100 0.00 304.4 20070708 180000.00 180500.00 321.7 77.76 15.97 0 11.16 12.86 905 2267 9.11 4.05 9 55 182.10 81.60 100 0.00 325.0 20070708 180000.00 180500.00 343.2 77.74 15.96 0 11.10 5.87 922 2345 9.11 4.59 11 65 182.10 81.60 100 0.00 346.8 20070708 180000.00 180500.00 365.9 77.72 15.96 0 11.03 3.79 989 2398 9.12 5.91 14 79 182.10 81.60 100 0.00 369.7 20070708 180000.00 180500.00 390.2 77.69 15.95 0 10.94 21.22 1108 2357 9.29 12.45 31 151 182.10 81.60 100 0.00 394.2 20070708 180000.00 180500.00 412.0 77.67 15.95 0 10.92 30.36 1076 2510 9.29 12.50 31 168 182.10 81.60 100 0.00 416.1 20070708 180000.00 180500.00 438.2 77.64 15.95 0 10.81 12.57 1301 2353 9.42 24.89 70 288 182.10 81.60 100 0.00 442.6 20070708 180000.00 180500.00 466.7 77.61 15.94 0 10.73 -56.68 1590 2459 9.59 47.06 170 595 182.10 81.60 100 0.00 471.4 20070708 180500.00 181000.00 77.3 78.05 16.02 0 9.63 347.71 4258 4258 9.65 118.56 7224 7224 182.10 81.60 0 5.53 78.1 20070708 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 252.74 2379 2379 182.10 81.60 0 5.29 81.8 20070708 180500.00 181000.00 84.0 78.04 16.01 0 9.39 586.13 108 108 7.39 9.08 1 1 182.10 81.60 0 4.97 84.9 20070708 180500.00 181000.00 89.7 78.03 16.01 0 9.85 12.07 447 447 8.75 15.99 93 93 182.10 81.60 1 4.51 90.7 20070708 180500.00 181000.00 93.2 78.03 16.01 0 10.28 -5.48 137 137 8.66 5.38 25 25 182.10 81.60 0 3.54 94.2 20070708 180500.00 181000.00 97.3 78.03 16.01 0 10.69 -6.33 193 298 9.67 3.18 24 88 182.10 81.60 0 3.59 98.4 20070708 180500.00 181000.00 100.9 78.02 16.01 0 10.72 12.92 270 262 9.27 3.11 15 35 182.10 81.60 0 3.24 102.0 20070708 180500.00 181000.00 104.7 78.02 16.01 0 10.77 20.20 307 271 9.08 2.50 10 22 182.10 81.60 0 2.96 105.8 20070708 180500.00 181000.00 109.1 78.01 16.01 0 10.82 11.93 315 302 9.01 2.39 8 18 182.10 81.60 0 2.69 110.3 20070708 180500.00 181000.00 113.5 78.01 16.01 0 10.82 0.67 345 295 8.98 2.55 8 16 182.10 81.60 0 2.43 114.7 20070708 180500.00 181000.00 118.8 78.00 16.01 0 10.84 11.23 384 346 8.91 2.40 7 15 182.10 81.60 0 2.13 120.1 20070708 180500.00 181000.00 125.5 77.99 16.01 0 10.86 21.04 414 422 8.85 2.19 6 14 182.10 81.60 1 1.81 126.9 20070708 180500.00 181000.00 133.3 77.98 16.00 0 10.91 21.04 495 510 8.88 2.36 7 17 182.10 81.60 3 1.51 134.7 20070708 180500.00 181000.00 141.8 77.97 16.00 0 10.98 11.97 585 644 8.89 2.22 7 18 182.10 81.60 4 1.26 143.3 20070708 180500.00 181000.00 151.1 77.96 16.00 0 11.05 10.06 682 846 8.90 2.25 7 19 182.10 81.60 4 1.02 152.7 20070708 180500.00 181000.00 161.6 77.95 16.00 0 11.11 9.41 778 1114 8.95 2.21 7 23 182.10 81.60 7 0.80 163.3 20070708 180500.00 181000.00 173.4 77.93 16.00 0 11.15 6.61 910 1418 8.99 2.59 9 30 182.10 81.60 12 0.57 175.2 20070708 180500.00 181000.00 185.6 77.92 15.99 0 11.19 9.78 982 1816 9.07 2.82 9 40 182.10 81.60 16 0.37 187.6 20070708 180500.00 181000.00 199.1 77.90 15.99 0 11.26 -1.32 1084 2315 9.09 2.82 10 46 182.10 81.60 21 0.16 201.2 20070708 180500.00 181000.00 213.5 77.89 15.99 0 11.33 6.76 966 2416 9.16 2.79 8 46 182.10 81.60 44 0.00 215.7 20070708 180500.00 181000.00 229.1 77.87 15.98 0 11.35 -3.28 914 2422 9.13 2.70 7 40 182.10 81.60 61 0.00 231.5 20070708 180500.00 181000.00 245.9 77.85 15.98 0 11.34 5.61 878 2417 9.14 2.69 6 41 182.10 81.60 74 0.00 248.5 20070708 180500.00 181000.00 263.0 77.83 15.98 0 11.28 6.28 898 2308 9.13 3.03 7 43 182.10 81.60 87 0.00 265.7 20070708 180500.00 181000.00 281.5 77.81 15.97 0 11.24 10.66 864 2256 9.11 3.18 7 44 182.10 81.60 94 0.00 284.5 20070708 180500.00 181000.00 301.2 77.79 15.97 0 11.18 11.44 904 2269 9.09 3.59 8 49 182.10 81.60 100 0.00 304.4 20070708 180500.00 181000.00 321.8 77.76 15.97 0 11.13 21.61 920 2330 9.09 4.08 10 57 182.10 81.60 100 0.00 325.1 20070708 180500.00 181000.00 343.2 77.74 15.96 0 11.07 12.45 958 2353 9.09 4.90 12 67 182.10 81.60 100 0.00 346.7 20070708 180500.00 181000.00 365.8 77.72 15.96 0 11.00 12.35 997 2347 9.11 6.18 15 83 182.10 81.60 100 0.00 369.5 20070708 180500.00 181000.00 390.1 77.69 15.95 0 10.94 12.68 1085 2357 9.28 11.60 29 144 182.10 81.60 100 0.00 394.1 20070708 180500.00 181000.00 412.0 77.67 15.95 0 10.88 10.31 1176 2477 9.30 14.36 39 187 182.10 81.60 100 0.00 416.2 20070708 180500.00 181000.00 437.9 77.64 15.95 0 10.78 15.27 1134 2311 9.42 24.25 66 304 182.10 81.60 100 0.00 442.3 20070708 180500.00 181000.00 466.7 77.61 15.94 0 10.73 10.62 1353 2395 9.60 45.46 146 579 182.10 81.60 100 0.00 471.4 20070708 181000.00 181500.00 77.3 78.05 16.02 0 9.04 -64.56 443 443 7.04 7.59 4 4 182.10 81.60 0 5.53 78.1 20070708 181000.00 181500.00 80.8 78.05 16.01 1 9.16 -1624.86 1 1 10.15 29.45 10 10 182.10 81.60 0 5.29 81.7 20070708 181000.00 181500.00 84.9 78.04 16.01 0 9.89 -96.91 5448 5448 9.46 121.72 2785 2785 182.10 81.60 0 4.97 85.8 20070708 181000.00 181500.00 89.1 78.04 16.01 0 9.69 22.95 271 271 8.69 15.87 96 96 182.10 81.60 1 4.51 90.0 20070708 181000.00 181500.00 93.2 78.03 16.01 0 10.27 -9.91 166 166 8.70 5.53 35 35 182.10 81.60 0 3.75 94.2 20070708 181000.00 181500.00 97.3 78.03 16.01 0 10.63 -1.77 208 271 9.64 3.64 29 90 182.10 81.60 0 3.59 98.4 20070708 181000.00 181500.00 100.9 78.02 16.01 0 10.70 17.62 262 246 9.33 3.26 17 39 182.10 81.60 0 3.24 102.0 20070708 181000.00 181500.00 104.7 78.02 16.01 0 10.83 9.85 275 308 9.24 2.73 10 28 182.10 81.60 0 2.96 105.8 20070708 181000.00 181500.00 109.1 78.01 16.01 0 10.82 13.45 314 305 9.04 2.50 8 19 182.10 81.60 0 2.69 110.3 20070708 181000.00 181500.00 113.6 78.01 16.01 0 10.82 7.18 347 303 8.99 2.55 8 17 182.10 81.60 0 2.43 114.8 20070708 181000.00 181500.00 118.8 78.00 16.01 0 10.81 13.27 382 352 8.98 2.67 8 19 182.10 81.60 0 2.13 120.1 20070708 181000.00 181500.00 125.5 77.99 16.01 0 10.84 15.35 418 411 8.87 2.41 7 16 182.10 81.60 1 1.81 126.9 20070708 181000.00 181500.00 133.3 77.98 16.00 0 10.90 9.07 507 514 8.92 2.61 8 19 182.10 81.60 3 1.51 134.7 20070708 181000.00 181500.00 141.9 77.97 16.00 0 10.96 7.40 600 660 8.92 2.55 8 20 182.10 81.60 4 1.26 143.4 20070708 181000.00 181500.00 151.2 77.96 16.00 0 11.03 11.61 688 867 8.93 2.44 8 22 182.10 81.60 4 1.02 152.8 20070708 181000.00 181500.00 161.6 77.95 16.00 0 11.12 5.52 744 1140 8.98 2.31 7 24 182.10 81.60 7 0.80 163.3 20070708 181000.00 181500.00 173.3 77.93 16.00 0 11.16 3.68 840 1443 9.03 2.52 8 31 182.10 81.60 12 0.57 175.2 20070708 181000.00 181500.00 185.6 77.92 15.99 0 11.19 3.21 1024 1868 9.08 3.05 10 43 182.10 81.60 16 0.37 187.5 20070708 181000.00 181500.00 199.1 77.90 15.99 0 11.25 5.02 1132 2297 9.12 3.16 11 49 182.10 81.60 21 0.16 201.2 20070708 181000.00 181500.00 213.5 77.89 15.99 0 11.31 10.65 961 2416 9.17 3.10 9 50 182.10 81.60 43 0.00 215.8 20070708 181000.00 181500.00 229.1 77.87 15.98 0 11.33 -1.18 924 2392 9.16 2.90 8 44 182.10 81.60 61 0.00 231.5 20070708 181000.00 181500.00 245.8 77.85 15.98 0 11.32 8.58 865 2356 9.17 2.95 7 44 182.10 81.60 74 0.00 248.4 20070708 181000.00 181500.00 263.0 77.83 15.98 0 11.28 5.32 865 2314 9.16 3.19 7 46 182.10 81.60 86 0.00 265.7 20070708 181000.00 181500.00 281.6 77.81 15.97 0 11.24 7.57 861 2248 9.15 3.42 8 48 182.10 81.60 94 0.00 284.6 20070708 181000.00 181500.00 301.3 77.79 15.97 0 11.18 20.14 879 2222 9.13 3.86 9 53 182.10 81.60 100 0.00 304.4 20070708 181000.00 181500.00 321.6 77.76 15.97 0 11.12 18.78 898 2262 9.13 4.47 10 62 182.10 81.60 100 0.00 325.0 20070708 181000.00 181500.00 343.1 77.74 15.96 0 11.08 25.76 898 2310 9.11 4.91 11 68 182.10 81.60 100 0.00 346.7 20070708 181000.00 181500.00 365.8 77.72 15.96 0 10.99 31.83 1004 2303 9.13 6.77 16 86 182.10 81.60 100 0.00 369.5 20070708 181000.00 181500.00 390.0 77.69 15.95 0 10.96 47.74 1054 2375 9.27 10.74 26 136 182.10 81.60 100 0.00 394.0 20070708 181000.00 181500.00 411.9 77.67 15.95 0 10.88 13.91 1090 2389 9.28 13.38 34 171 182.10 81.60 100 0.00 416.1 20070708 181000.00 181500.00 437.8 77.64 15.95 0 10.84 22.56 1220 2589 9.42 21.85 61 297 182.10 81.60 100 0.00 442.2 20070708 181000.00 181500.00 466.6 77.61 15.94 0 10.71 22.76 1276 2436 9.61 46.26 145 619 182.10 81.60 100 0.00 471.3 20070708 181500.00 182000.00 77.1 78.05 16.02 0 6.00 1826.01 1 1 5.00 197.99 0 0 182.10 81.60 0 5.53 78.0 20070708 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 245.00 2317 2317 182.10 81.60 0 5.29 81.8 20070708 181500.00 182000.00 84.7 78.04 16.01 0 9.73 378.46 4718 4718 9.50 161.91 3852 3852 182.10 81.60 0 4.97 85.6 20070708 181500.00 182000.00 88.5 78.04 16.01 0 9.62 4.60 134 134 8.87 21.38 119 119 182.10 81.60 1 4.51 89.5 20070708 181500.00 182000.00 93.1 78.03 16.01 0 10.25 7.56 185 185 8.78 6.12 48 48 182.10 81.60 0 3.88 94.1 20070708 181500.00 182000.00 97.3 78.03 16.01 0 10.61 -1.02 199 254 9.63 3.39 28 86 182.10 81.60 0 3.59 98.4 20070708 181500.00 182000.00 101.0 78.02 16.01 0 10.75 8.78 220 264 9.36 2.96 13 37 182.10 81.60 0 3.24 102.0 20070708 181500.00 182000.00 104.7 78.02 16.01 0 10.78 18.43 278 279 9.09 2.49 9 21 182.10 81.60 0 2.96 105.8 20070708 181500.00 182000.00 109.1 78.01 16.01 0 10.82 1.73 321 301 9.00 2.34 8 17 182.10 81.60 0 2.69 110.3 20070708 181500.00 182000.00 113.6 78.01 16.01 0 10.82 -3.89 347 320 8.97 2.48 7 17 182.10 81.60 0 2.43 114.8 20070708 181500.00 182000.00 118.8 78.00 16.01 0 10.82 12.35 395 367 8.93 2.44 8 17 182.10 81.60 0 2.13 120.1 20070708 181500.00 182000.00 125.6 77.99 16.01 0 10.82 22.64 431 407 8.83 2.27 7 15 182.10 81.60 1 1.81 126.9 20070708 181500.00 182000.00 133.4 77.98 16.00 0 10.88 28.21 514 505 8.86 2.47 7 17 182.10 81.60 3 1.51 134.8 20070708 181500.00 182000.00 141.8 77.97 16.00 0 10.94 12.19 597 630 8.86 2.40 7 18 182.10 81.60 4 1.26 143.3 20070708 181500.00 182000.00 151.1 77.96 16.00 0 11.04 7.26 681 828 8.88 2.19 7 19 182.10 81.60 4 1.02 152.7 20070708 181500.00 182000.00 161.6 77.95 16.00 0 11.10 10.15 790 1099 8.92 2.24 7 22 182.10 81.60 7 0.80 163.3 20070708 181500.00 182000.00 173.3 77.93 16.00 0 11.15 9.46 882 1455 8.98 2.48 8 30 182.10 81.60 12 0.57 175.2 20070708 181500.00 182000.00 185.6 77.92 15.99 0 11.18 3.28 986 1860 9.05 2.80 9 40 182.10 81.60 16 0.37 187.5 20070708 181500.00 182000.00 198.9 77.90 15.99 0 11.23 10.82 1101 2287 9.09 2.91 10 47 182.10 81.60 21 0.16 201.0 20070708 181500.00 182000.00 213.5 77.89 15.99 0 11.29 7.78 988 2415 9.14 2.91 9 48 182.10 81.60 43 0.00 215.7 20070708 181500.00 182000.00 229.2 77.87 15.98 0 11.33 12.07 904 2424 9.12 2.67 7 40 182.10 81.60 60 0.00 231.6 20070708 181500.00 182000.00 245.8 77.85 15.98 0 11.33 19.02 887 2367 9.12 2.69 6 39 182.10 81.60 74 0.00 248.4 20070708 181500.00 182000.00 262.9 77.83 15.98 0 11.29 14.89 852 2303 9.12 2.85 7 41 182.10 81.60 86 0.00 265.7 20070708 181500.00 182000.00 281.6 77.81 15.97 0 11.24 18.68 868 2217 9.10 3.11 7 42 182.10 81.60 94 0.00 284.5 20070708 181500.00 182000.00 301.2 77.79 15.97 0 11.19 15.61 864 2186 9.09 3.41 8 46 182.10 81.60 100 0.00 304.3 20070708 181500.00 182000.00 321.6 77.76 15.97 0 11.13 25.48 907 2255 9.09 4.09 9 55 182.10 81.60 100 0.00 324.9 20070708 181500.00 182000.00 343.2 77.74 15.96 0 11.07 24.33 928 2273 9.09 4.93 11 65 182.10 81.60 100 0.00 346.7 20070708 181500.00 182000.00 365.9 77.72 15.96 0 11.01 30.75 1008 2303 9.10 6.15 15 79 182.10 81.60 100 0.00 369.6 20070708 181500.00 182000.00 390.0 77.69 15.95 0 10.96 29.99 1072 2426 9.29 10.85 27 144 182.10 81.60 100 0.00 394.0 20070708 181500.00 182000.00 412.0 77.67 15.95 0 10.88 14.99 1158 2267 9.28 14.11 37 166 182.10 81.60 100 0.00 416.2 20070708 181500.00 182000.00 438.0 77.64 15.95 0 10.81 36.58 1226 2318 9.41 22.75 64 277 182.10 81.60 100 0.00 442.5 20070708 181500.00 182000.00 466.5 77.61 15.94 0 10.72 21.99 1559 2477 9.60 47.57 171 614 182.10 81.60 100 0.00 471.2 20070708 182000.00 182500.00 77.3 78.05 16.02 0 9.17 242.53 898 898 8.13 66.76 87 87 182.10 81.60 0 5.53 78.1 20070708 182000.00 182500.00 80.9 78.05 16.01 0 9.85 777.82 8384 8384 9.63 172.52 6790 6790 182.10 81.60 0 5.29 81.8 20070708 182000.00 182500.00 84.6 78.04 16.01 0 9.07 57.01 245 245 9.39 74.69 1911 1911 182.10 81.60 0 4.97 85.5 20070708 182000.00 182500.00 88.9 78.04 16.01 0 10.47 -21.48 4 4 11.52 7.46 46 46 182.10 81.60 1 4.51 89.9 20070708 182000.00 182500.00 93.5 78.03 16.01 0 10.33 4.40 323 323 9.02 5.87 118 118 182.10 81.60 0 4.20 94.5 20070708 182000.00 182500.00 97.3 78.03 16.01 0 10.69 -8.60 149 263 9.84 3.21 27 109 182.10 81.60 0 3.59 98.4 20070708 182000.00 182500.00 101.0 78.02 16.01 0 10.76 8.25 209 249 9.40 2.80 13 37 182.10 81.60 0 3.24 102.0 20070708 182000.00 182500.00 104.7 78.02 16.01 0 10.79 17.59 290 283 9.10 2.52 9 22 182.10 81.60 0 2.96 105.8 20070708 182000.00 182500.00 109.1 78.01 16.01 0 10.82 9.26 326 299 9.01 2.43 8 17 182.10 81.60 0 2.69 110.3 20070708 182000.00 182500.00 113.6 78.01 16.01 0 10.84 1.52 344 323 8.98 2.51 7 17 182.10 81.60 0 2.43 114.8 20070708 182000.00 182500.00 118.9 78.00 16.01 0 10.82 5.99 379 348 8.92 2.50 7 17 182.10 81.60 0 2.13 120.1 20070708 182000.00 182500.00 125.5 77.99 16.01 0 10.83 22.82 431 389 8.84 2.23 7 15 182.10 81.60 1 1.81 126.9 20070708 182000.00 182500.00 133.4 77.98 16.00 0 10.90 19.95 491 517 8.88 2.45 7 17 182.10 81.60 3 1.51 134.8 20070708 182000.00 182500.00 141.9 77.97 16.00 0 10.95 11.06 612 630 8.87 2.44 8 19 182.10 81.60 4 1.26 143.4 20070708 182000.00 182500.00 151.2 77.96 16.00 0 11.04 3.80 701 853 8.89 2.27 7 20 182.10 81.60 4 1.02 152.8 20070708 182000.00 182500.00 161.6 77.95 16.00 0 11.11 5.20 782 1138 8.95 2.28 7 24 182.10 81.60 7 0.80 163.3 20070708 182000.00 182500.00 173.3 77.93 16.00 0 11.14 7.01 894 1440 8.99 2.59 8 31 182.10 81.60 12 0.57 175.2 20070708 182000.00 182500.00 185.6 77.92 15.99 0 11.19 5.74 992 1876 9.05 2.89 9 40 182.10 81.60 16 0.37 187.6 20070708 182000.00 182500.00 199.0 77.90 15.99 0 11.23 11.55 1074 2301 9.09 2.97 10 48 182.10 81.60 21 0.16 201.1 20070708 182000.00 182500.00 213.4 77.89 15.99 0 11.30 4.96 946 2412 9.16 2.98 9 49 182.10 81.60 43 0.00 215.7 20070708 182000.00 182500.00 229.3 77.87 15.98 0 11.33 -1.43 892 2441 9.14 2.70 7 43 182.10 81.60 60 0.00 231.7 20070708 182000.00 182500.00 245.9 77.85 15.98 0 11.34 2.74 862 2404 9.15 2.73 6 41 182.10 81.60 74 0.00 248.5 20070708 182000.00 182500.00 263.0 77.83 15.98 0 11.29 17.98 868 2303 9.13 3.01 7 42 182.10 81.60 86 0.00 265.7 20070708 182000.00 182500.00 281.6 77.81 15.97 0 11.25 11.52 854 2298 9.14 3.31 8 48 182.10 81.60 94 0.00 284.5 20070708 182000.00 182500.00 301.2 77.79 15.97 0 11.19 19.47 867 2247 9.12 3.75 9 52 182.10 81.60 100 0.00 304.4 20070708 182000.00 182500.00 321.7 77.76 15.97 0 11.14 18.23 879 2319 9.12 4.21 10 60 182.10 81.60 100 0.00 325.0 20070708 182000.00 182500.00 343.1 77.74 15.96 0 11.07 28.35 932 2352 9.12 5.30 12 72 182.10 81.60 100 0.00 346.6 20070708 182000.00 182500.00 366.0 77.72 15.96 0 11.01 18.90 947 2399 9.14 6.42 15 89 182.10 81.60 100 0.00 369.7 20070708 182000.00 182500.00 390.2 77.69 15.95 0 10.93 38.34 1073 2410 9.31 12.53 31 160 182.10 81.60 100 0.00 394.2 20070708 182000.00 182500.00 412.0 77.67 15.95 0 10.85 44.13 1240 2341 9.32 16.80 46 200 182.10 81.60 100 0.00 416.2 20070708 182000.00 182500.00 437.9 77.64 15.95 0 10.81 96.36 1158 2319 9.44 23.98 65 298 182.10 81.60 100 0.00 442.3 20070708 182000.00 182500.00 467.0 77.61 15.94 0 10.79 98.50 1300 2757 9.64 43.13 132 622 182.10 81.60 100 0.00 471.7 20070708 182500.00 183000.00 77.3 78.05 16.02 0 6.00 -1306.91 1 1 4.50 48.59 0 0 182.10 81.60 0 5.53 78.1 20070708 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 243.59 2157 2157 182.10 81.60 0 5.29 81.8 20070708 182500.00 183000.00 84.6 78.04 16.01 0 9.60 -194.38 1962 1962 9.27 70.28 1521 1521 182.10 81.60 0 4.97 85.5 20070708 182500.00 183000.00 89.1 78.04 16.01 0 9.69 -23.48 281 281 8.69 15.48 95 95 182.10 81.60 1 4.51 90.1 20070708 182500.00 183000.00 93.2 78.03 16.01 0 10.24 6.27 167 167 8.75 5.20 50 50 182.10 81.60 0 3.94 94.2 20070708 182500.00 183000.00 97.3 78.03 16.01 0 10.50 2.09 237 205 9.55 3.50 36 84 182.10 81.60 0 3.59 98.3 20070708 182500.00 183000.00 101.0 78.02 16.01 0 10.76 15.01 211 253 9.38 2.79 13 36 182.10 81.60 0 3.24 102.0 20070708 182500.00 183000.00 104.7 78.02 16.01 0 10.80 12.55 253 277 9.12 2.34 8 20 182.10 81.60 0 2.96 105.8 20070708 182500.00 183000.00 109.2 78.01 16.01 0 10.82 0.24 313 305 9.01 2.40 8 18 182.10 81.60 0 2.69 110.3 20070708 182500.00 183000.00 113.6 78.00 16.01 0 10.83 3.14 329 329 8.96 2.40 7 16 182.10 81.60 0 2.43 114.8 20070708 182500.00 183000.00 118.8 78.00 16.01 0 10.82 10.12 377 372 8.92 2.46 7 17 182.10 81.60 0 2.13 120.1 20070708 182500.00 183000.00 125.6 77.99 16.01 0 10.83 17.69 437 401 8.82 2.23 7 15 182.10 81.60 1 1.81 126.9 20070708 182500.00 183000.00 133.3 77.98 16.00 0 10.88 14.61 511 515 8.86 2.47 7 17 182.10 81.60 2 1.51 134.7 20070708 182500.00 183000.00 141.8 77.97 16.00 0 10.96 2.79 586 658 8.86 2.29 7 18 182.10 81.60 4 1.26 143.3 20070708 182500.00 183000.00 151.2 77.96 16.00 0 11.02 15.10 729 845 8.88 2.31 7 20 182.10 81.60 4 1.02 152.8 20070708 182500.00 183000.00 161.6 77.95 16.00 0 11.09 10.86 769 1099 8.91 2.21 7 22 182.10 81.60 7 0.80 163.3 20070708 182500.00 183000.00 173.3 77.93 16.00 0 11.15 16.10 868 1456 8.98 2.35 8 29 182.10 81.60 12 0.57 175.1 20070708 182500.00 183000.00 185.7 77.92 15.99 0 11.19 13.81 982 1856 9.04 2.72 9 38 182.10 81.60 16 0.37 187.6 20070708 182500.00 183000.00 199.0 77.90 15.99 0 11.23 16.88 1097 2250 9.08 2.91 10 46 182.10 81.60 21 0.16 201.1 20070708 182500.00 183000.00 213.5 77.89 15.99 0 11.30 4.65 986 2415 9.13 2.84 8 46 182.10 81.60 43 0.00 215.8 20070708 182500.00 183000.00 229.2 77.87 15.98 0 11.33 6.20 911 2447 9.12 2.67 7 41 182.10 81.60 60 0.00 231.6 20070708 182500.00 183000.00 245.8 77.85 15.98 0 11.31 1.08 879 2379 9.13 2.79 7 41 182.10 81.60 74 0.00 248.4 20070708 182500.00 183000.00 263.0 77.83 15.98 0 11.26 10.43 862 2309 9.10 3.03 7 43 182.10 81.60 86 0.00 265.7 20070708 182500.00 183000.00 281.6 77.81 15.97 0 11.21 21.16 855 2273 9.10 3.28 7 46 182.10 81.60 94 0.00 284.5 20070708 182500.00 183000.00 301.3 77.79 15.97 0 11.15 15.29 881 2238 9.08 3.78 8 51 182.10 81.60 100 0.00 304.4 20070708 182500.00 183000.00 321.7 77.76 15.97 0 11.10 22.31 899 2262 9.08 4.28 10 58 182.10 81.60 100 0.00 325.0 20070708 182500.00 183000.00 343.2 77.74 15.96 0 11.04 27.91 926 2335 9.08 5.08 12 70 182.10 81.60 100 0.00 346.7 20070708 182500.00 183000.00 365.9 77.72 15.96 0 10.98 9.58 997 2352 9.09 6.21 15 83 182.10 81.60 100 0.00 369.6 20070708 182500.00 183000.00 390.1 77.69 15.95 0 10.90 18.33 1070 2318 9.27 11.97 30 151 182.10 81.60 100 0.00 394.1 20070708 182500.00 183000.00 411.8 77.67 15.95 0 10.86 14.28 1163 2415 9.27 14.45 38 182 182.10 81.60 100 0.00 416.0 20070708 182500.00 183000.00 437.8 77.64 15.95 0 10.81 17.53 1164 2636 9.42 22.08 60 310 182.10 81.60 100 0.00 442.2 20070708 182500.00 183000.00 466.6 77.61 15.94 0 10.66 101.97 1441 2414 9.59 52.93 183 685 182.10 81.60 100 0.00 471.3 20070708 183000.00 183500.00 77.2 78.05 16.02 0 9.35 -123.78 2 2 9.85 4.81 6 6 182.10 81.60 0 5.53 78.0 20070708 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 234.07 2173 2173 182.10 81.60 0 5.29 81.7 20070708 183000.00 183500.00 84.6 78.04 16.01 0 9.65 -87.74 2763 2763 9.37 92.55 2202 2202 182.10 81.60 0 4.97 85.5 20070708 183000.00 183500.00 89.3 78.04 16.01 0 9.36 161.02 44 44 6.86 1.97 0 0 182.10 81.60 1 4.51 90.3 20070708 183000.00 183500.00 93.2 78.03 16.01 0 10.25 -1.84 291 291 8.85 5.73 94 94 182.10 81.60 0 4.18 94.2 20070708 183000.00 183500.00 97.3 78.03 16.01 0 10.66 -3.88 136 255 9.86 3.20 27 117 182.10 81.60 0 3.59 98.3 20070708 183000.00 183500.00 100.9 78.02 16.01 0 10.71 10.55 222 238 9.35 2.87 14 36 182.10 81.60 0 3.24 102.0 20070708 183000.00 183500.00 104.7 78.02 16.01 0 10.81 8.08 251 273 9.12 2.27 8 20 182.10 81.60 0 2.96 105.9 20070708 183000.00 183500.00 109.2 78.01 16.01 0 10.81 -4.65 317 318 9.00 2.36 7 18 182.10 81.60 0 2.69 110.3 20070708 183000.00 183500.00 113.6 78.01 16.01 0 10.80 0.52 372 337 8.95 2.61 8 18 182.10 81.60 0 2.43 114.8 20070708 183000.00 183500.00 118.9 78.00 16.01 0 10.80 19.69 375 355 8.91 2.46 7 17 182.10 81.60 0 2.13 120.2 20070708 183000.00 183500.00 125.5 77.99 16.01 0 10.83 25.91 408 405 8.82 2.10 6 14 182.10 81.60 1 1.81 126.9 20070708 183000.00 183500.00 133.3 77.98 16.00 0 10.89 7.89 485 526 8.85 2.30 6 17 182.10 81.60 2 1.51 134.7 20070708 183000.00 183500.00 141.8 77.97 16.00 0 10.94 4.20 621 647 8.86 2.35 7 18 182.10 81.60 4 1.26 143.3 20070708 183000.00 183500.00 151.1 77.96 16.00 0 11.03 11.93 689 839 8.88 2.12 7 19 182.10 81.60 3 1.02 152.7 20070708 183000.00 183500.00 161.6 77.95 16.00 0 11.10 6.65 777 1095 8.91 2.14 7 22 182.10 81.60 7 0.80 163.3 20070708 183000.00 183500.00 173.4 77.93 16.00 0 11.15 8.32 853 1438 8.97 2.34 7 28 182.10 81.60 12 0.57 175.2 20070708 183000.00 183500.00 185.6 77.92 15.99 0 11.19 4.17 1004 1878 9.03 2.73 9 39 182.10 81.60 16 0.37 187.6 20070708 183000.00 183500.00 199.0 77.90 15.99 0 11.25 4.56 1122 2354 9.07 2.80 10 45 182.10 81.60 21 0.16 201.1 20070708 183000.00 183500.00 213.5 77.89 15.99 0 11.29 9.18 990 2418 9.13 2.91 9 46 182.10 81.60 43 0.00 215.8 20070708 183000.00 183500.00 229.2 77.87 15.98 0 11.32 4.62 910 2420 9.12 2.70 7 42 182.10 81.60 60 0.00 231.6 20070708 183000.00 183500.00 245.9 77.85 15.98 0 11.30 2.57 889 2356 9.12 2.87 7 42 182.10 81.60 74 0.00 248.4 20070708 183000.00 183500.00 263.1 77.83 15.98 0 11.25 12.43 883 2299 9.11 3.06 7 44 182.10 81.60 86 0.00 265.8 20070708 183000.00 183500.00 281.6 77.81 15.97 0 11.21 22.71 899 2259 9.09 3.48 8 47 182.10 81.60 93 0.00 284.5 20070708 183000.00 183500.00 301.3 77.79 15.97 0 11.16 33.88 886 2259 9.08 3.73 8 50 182.10 81.60 100 0.00 304.5 20070708 183000.00 183500.00 321.7 77.76 15.97 0 11.12 37.69 868 2282 9.08 3.93 9 56 182.10 81.60 100 0.00 325.0 20070708 183000.00 183500.00 343.2 77.74 15.96 0 11.06 24.28 934 2372 9.08 4.82 11 67 182.10 81.60 100 0.00 346.7 20070708 183000.00 183500.00 365.9 77.72 15.96 0 11.00 35.49 1000 2347 9.09 5.97 15 80 182.10 81.60 100 0.00 369.7 20070708 183000.00 183500.00 390.3 77.69 15.95 0 10.93 36.61 1074 2361 9.27 11.13 28 145 182.10 81.60 100 0.00 394.3 20070708 183000.00 183500.00 411.8 77.67 15.95 0 10.87 38.99 1146 2364 9.26 13.56 36 170 182.10 81.60 100 0.00 416.0 20070708 183000.00 183500.00 437.9 77.64 15.95 0 10.75 7.72 1259 2296 9.40 26.56 75 310 182.10 81.60 100 0.00 442.4 20070708 183000.00 183500.00 466.7 77.61 15.94 0 10.74 15.47 1274 2510 9.60 42.06 130 574 182.10 81.60 100 0.00 471.5 20070708 183500.00 184000.00 77.2 78.05 16.02 0 7.34 120.24 7 7 5.84 25.79 0 0 182.10 81.60 0 5.53 78.1 20070708 183500.00 184000.00 80.9 78.05 16.01 0 9.12 -137.98 81 81 8.12 13.76 8 8 182.10 81.60 0 5.29 81.8 20070708 183500.00 184000.00 84.6 78.04 16.01 0 8.84 -0.18 105 105 7.84 12.08 10 10 182.10 81.60 0 4.97 85.5 20070708 183500.00 184000.00 89.1 78.04 16.01 0 9.60 48.25 147 147 8.65 14.79 87 87 182.10 81.60 1 4.51 90.0 20070708 183500.00 184000.00 93.2 78.03 16.01 0 10.18 -3.91 148 148 8.67 6.15 34 34 182.10 81.60 0 3.64 94.2 20070708 183500.00 184000.00 97.3 78.03 16.01 0 10.59 5.20 161 237 9.75 3.12 30 104 182.10 81.60 0 3.59 98.3 20070708 183500.00 184000.00 101.0 78.02 16.01 0 10.69 1.52 250 211 9.29 2.63 15 33 182.10 81.60 0 3.24 102.0 20070708 183500.00 184000.00 104.7 78.02 16.01 0 10.79 7.68 278 299 9.08 2.38 8 21 182.10 81.60 0 2.96 105.8 20070708 183500.00 184000.00 109.2 78.01 16.01 0 10.81 -4.36 329 336 8.99 2.44 8 19 182.10 81.60 0 2.69 110.3 20070708 183500.00 184000.00 113.6 78.01 16.01 0 10.81 4.58 333 318 8.95 2.38 7 16 182.10 81.60 0 2.43 114.8 20070708 183500.00 184000.00 118.9 78.00 16.01 0 10.80 21.79 368 339 8.89 2.37 7 16 182.10 81.60 0 2.13 120.1 20070708 183500.00 184000.00 125.6 77.99 16.01 0 10.84 18.78 425 409 8.82 2.13 6 14 182.10 81.60 1 1.81 127.0 20070708 183500.00 184000.00 133.3 77.98 16.00 0 10.88 13.28 527 515 8.85 2.49 7 17 182.10 81.60 2 1.51 134.7 20070708 183500.00 184000.00 141.9 77.97 16.00 0 10.95 14.00 617 660 8.85 2.33 7 18 182.10 81.60 4 1.26 143.4 20070708 183500.00 184000.00 151.1 77.96 16.00 0 11.03 17.33 718 849 8.87 2.18 7 20 182.10 81.60 3 1.02 152.7 20070708 183500.00 184000.00 161.5 77.95 16.00 0 11.10 6.50 795 1109 8.92 2.22 7 23 182.10 81.60 7 0.80 163.2 20070708 183500.00 184000.00 173.3 77.93 16.00 0 11.14 0.27 894 1444 8.96 2.46 8 29 182.10 81.60 12 0.57 175.2 20070708 183500.00 184000.00 185.6 77.92 15.99 0 11.17 22.78 1037 1880 9.04 2.92 10 41 182.10 81.60 16 0.37 187.5 20070708 183500.00 184000.00 199.0 77.90 15.99 0 11.22 19.77 1140 2326 9.08 3.02 11 48 182.10 81.60 21 0.16 201.1 20070708 183500.00 184000.00 213.5 77.89 15.99 0 11.29 17.58 1002 2469 9.14 2.95 9 49 182.10 81.60 43 0.00 215.7 20070708 183500.00 184000.00 229.2 77.87 15.98 0 11.32 4.76 932 2498 9.13 2.72 7 44 182.10 81.60 60 0.00 231.6 20070708 183500.00 184000.00 245.9 77.85 15.98 0 11.30 10.66 904 2416 9.13 2.89 7 43 182.10 81.60 73 0.00 248.4 20070708 183500.00 184000.00 263.0 77.83 15.98 0 11.27 21.41 870 2345 9.11 2.99 7 44 182.10 81.60 85 0.00 265.7 20070708 183500.00 184000.00 281.6 77.81 15.97 0 11.23 21.48 897 2310 9.11 3.26 8 46 182.10 81.60 93 0.00 284.5 20070708 183500.00 184000.00 301.2 77.79 15.97 0 11.18 35.79 897 2291 9.09 3.57 8 49 182.10 81.60 100 0.00 304.3 20070708 183500.00 184000.00 321.6 77.76 15.97 0 11.13 41.20 873 2331 9.08 3.96 9 56 182.10 81.60 100 0.00 324.9 20070708 183500.00 184000.00 343.0 77.74 15.96 0 11.07 31.92 911 2394 9.09 4.83 11 69 182.10 81.60 100 0.00 346.5 20070708 183500.00 184000.00 365.8 77.72 15.96 0 11.02 32.49 953 2399 9.12 5.90 14 81 182.10 81.60 100 0.00 369.6 20070708 183500.00 184000.00 390.0 77.69 15.95 0 10.96 47.40 1075 2465 9.30 11.37 28 150 182.10 81.60 100 0.00 394.0 20070708 183500.00 184000.00 411.9 77.67 15.95 0 10.85 15.71 1094 2373 9.30 15.10 38 191 182.10 81.60 100 0.00 416.1 20070708 183500.00 184000.00 437.9 77.64 15.95 0 10.85 45.15 1183 2541 9.44 22.03 61 297 182.10 81.60 100 0.00 442.3 20070708 183500.00 184000.00 467.0 77.61 15.94 0 10.73 -0.48 1515 2544 9.62 50.50 174 654 182.10 81.60 100 0.00 471.7 20070708 184000.00 184500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.03 481.44 2115 2115 182.10 81.60 0 5.53 78.3 20070708 184000.00 184500.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.22 317.80 3051 3051 182.10 81.60 0 5.29 82.0 20070708 184000.00 184500.00 84.5 78.04 16.01 0 9.00 -0.00 138 138 7.49 25.30 4 4 182.10 81.60 0 4.97 85.5 20070708 184000.00 184500.00 89.1 78.04 16.01 0 9.64 3.84 131 131 8.77 18.24 99 99 182.10 81.60 1 4.51 90.1 20070708 184000.00 184500.00 92.6 78.03 16.01 0 10.04 -19.57 95 95 8.91 15.23 64 64 182.10 81.60 0 3.26 93.6 20070708 184000.00 184500.00 97.8 78.02 16.01 0 10.69 -8.48 130 239 10.05 5.54 38 158 182.10 81.60 0 3.59 98.8 20070708 184000.00 184500.00 100.8 78.02 16.01 0 10.73 8.33 221 247 9.47 3.37 17 47 182.10 81.60 0 3.24 101.9 20070708 184000.00 184500.00 104.4 78.02 16.01 0 10.77 1.73 314 322 9.22 3.57 13 32 182.10 81.60 0 2.96 105.5 20070708 184000.00 184500.00 109.0 78.01 16.01 0 10.80 -1.45 327 348 9.11 3.49 10 24 182.10 81.60 0 2.69 110.2 20070708 184000.00 184500.00 113.5 78.01 16.01 0 10.80 7.05 338 325 9.06 3.29 9 21 182.10 81.60 0 2.43 114.8 20070708 184000.00 184500.00 118.9 78.00 16.01 0 10.79 28.28 366 350 9.01 3.01 9 20 182.10 81.60 0 2.13 120.2 20070708 184000.00 184500.00 125.5 77.99 16.01 0 10.81 22.63 428 402 8.94 2.90 9 20 182.10 81.60 1 1.81 126.8 20070708 184000.00 184500.00 133.3 77.98 16.00 0 10.87 24.41 538 530 8.93 3.05 9 22 182.10 81.60 2 1.51 134.7 20070708 184000.00 184500.00 141.9 77.97 16.00 0 10.95 9.45 622 656 8.97 2.96 9 23 182.10 81.60 3 1.26 143.4 20070708 184000.00 184500.00 151.3 77.96 16.00 0 11.01 11.62 701 836 8.94 2.70 8 23 182.10 81.60 3 1.02 152.9 20070708 184000.00 184500.00 161.6 77.95 16.00 0 11.09 10.37 792 1111 8.97 2.70 8 26 182.10 81.60 7 0.80 163.3 20070708 184000.00 184500.00 173.5 77.93 16.00 0 11.14 2.11 891 1501 9.07 3.09 10 38 182.10 81.60 12 0.57 175.3 20070708 184000.00 184500.00 185.6 77.92 15.99 0 11.18 3.04 1013 1859 9.09 3.16 10 43 182.10 81.60 16 0.37 187.6 20070708 184000.00 184500.00 199.1 77.90 15.99 0 11.21 16.30 1154 2323 9.12 3.45 12 54 182.10 81.60 21 0.16 201.2 20070708 184000.00 184500.00 213.6 77.89 15.99 0 11.27 12.65 979 2401 9.14 3.19 9 50 182.10 81.60 43 0.00 215.8 20070708 184000.00 184500.00 229.2 77.87 15.98 0 11.30 8.80 920 2460 9.12 2.93 7 45 182.10 81.60 59 0.00 231.6 20070708 184000.00 184500.00 245.9 77.85 15.98 0 11.29 19.42 900 2447 9.12 2.99 7 45 182.10 81.60 73 0.00 248.5 20070708 184000.00 184500.00 263.0 77.83 15.98 0 11.26 18.78 881 2343 9.11 3.14 7 45 182.10 81.60 85 0.00 265.7 20070708 184000.00 184500.00 281.5 77.81 15.97 0 11.22 16.82 884 2311 9.12 3.41 8 49 182.10 81.60 92 0.00 284.5 20070708 184000.00 184500.00 301.2 77.79 15.97 0 11.18 30.86 882 2292 9.11 3.72 9 52 182.10 81.60 100 0.00 304.4 20070708 184000.00 184500.00 321.6 77.76 15.97 0 11.11 28.36 919 2310 9.12 4.63 11 63 182.10 81.60 100 0.00 324.9 20070708 184000.00 184500.00 343.2 77.74 15.96 0 11.06 17.08 923 2352 9.11 5.30 12 73 182.10 81.60 100 0.00 346.8 20070708 184000.00 184500.00 365.8 77.72 15.96 0 10.98 19.12 987 2257 9.13 6.96 16 87 182.10 81.60 100 0.00 369.6 20070708 184000.00 184500.00 390.1 77.69 15.95 0 10.95 43.67 980 2465 9.29 10.90 26 152 182.10 81.60 100 0.00 394.1 20070708 184000.00 184500.00 412.0 77.67 15.95 0 10.87 4.57 1089 2365 9.29 14.40 36 182 182.10 81.60 100 0.00 416.2 20070708 184000.00 184500.00 437.8 77.64 15.95 0 10.79 46.20 1280 2336 9.43 26.16 75 312 182.10 81.60 100 0.00 442.3 20070708 184000.00 184500.00 466.6 77.61 15.94 0 10.80 7.89 1164 2629 9.64 38.75 113 567 182.10 81.60 100 0.00 471.3 20070708 184500.00 185000.00 77.3 78.05 16.02 3 6.00 4203.16 1 1 4.00 42.72 0 0 182.10 81.60 0 5.53 78.1 20070708 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 230.52 2112 2112 182.10 81.60 0 5.29 81.8 20070708 184500.00 185000.00 84.7 78.04 16.01 0 9.00 -0.00 138 138 7.49 24.88 4 4 182.10 81.60 0 4.97 85.6 20070708 184500.00 185000.00 89.0 78.04 16.01 0 9.45 -9.15 70 70 8.77 20.07 111 111 182.10 81.60 1 4.51 90.0 20070708 184500.00 185000.00 93.3 78.03 16.01 0 10.15 -8.23 202 202 8.84 7.05 81 81 182.10 81.60 0 4.03 94.3 20070708 184500.00 185000.00 97.3 78.03 16.01 0 10.55 5.01 187 207 9.66 2.94 31 88 182.10 81.60 0 3.59 98.3 20070708 184500.00 185000.00 101.0 78.02 16.01 0 10.73 12.73 269 270 9.24 2.75 13 33 182.10 81.60 0 3.24 102.1 20070708 184500.00 185000.00 104.8 78.02 16.01 0 10.73 3.70 335 338 9.03 2.84 10 25 182.10 81.60 0 2.96 105.9 20070708 184500.00 185000.00 109.1 78.01 16.01 0 10.78 0.03 319 318 8.99 2.58 8 19 182.10 81.60 0 2.69 110.3 20070708 184500.00 185000.00 113.6 78.01 16.01 0 10.81 11.19 320 324 8.98 2.47 7 17 182.10 81.60 0 2.43 114.8 20070708 184500.00 185000.00 118.9 78.00 16.01 0 10.80 18.83 373 354 8.91 2.45 7 16 182.10 81.60 0 2.13 120.1 20070708 184500.00 185000.00 125.5 77.99 16.01 0 10.80 24.08 457 415 8.82 2.30 7 16 182.10 81.60 1 1.81 126.9 20070708 184500.00 185000.00 133.3 77.98 16.00 0 10.85 19.58 537 520 8.85 2.58 8 19 182.10 81.60 2 1.51 134.8 20070708 184500.00 185000.00 141.8 77.97 16.00 0 10.93 16.46 599 625 8.84 2.33 7 18 182.10 81.60 3 1.26 143.3 20070708 184500.00 185000.00 151.2 77.96 16.00 0 11.01 9.60 691 809 8.86 2.20 7 19 182.10 81.60 3 1.02 152.8 20070708 184500.00 185000.00 161.6 77.95 16.00 0 11.07 11.62 804 1098 8.90 2.33 7 23 182.10 81.60 7 0.80 163.3 20070708 184500.00 185000.00 173.3 77.93 16.00 0 11.12 13.11 894 1472 8.96 2.53 8 30 182.10 81.60 12 0.57 175.2 20070708 184500.00 185000.00 185.6 77.92 15.99 0 11.16 16.00 1010 1874 9.03 2.93 10 40 182.10 81.60 16 0.37 187.5 20070708 184500.00 185000.00 199.0 77.90 15.99 0 11.20 20.72 1076 2248 9.07 3.08 10 48 182.10 81.60 21 0.16 201.1 20070708 184500.00 185000.00 213.5 77.89 15.99 0 11.26 19.29 986 2406 9.12 3.09 9 49 182.10 81.60 43 0.00 215.7 20070708 184500.00 185000.00 229.2 77.87 15.98 0 11.30 23.17 912 2401 9.11 2.79 7 43 182.10 81.60 59 0.00 231.6 20070708 184500.00 185000.00 245.9 77.85 15.98 0 11.31 15.97 886 2424 9.12 2.77 7 42 182.10 81.60 72 0.00 248.5 20070708 184500.00 185000.00 263.0 77.83 15.98 0 11.28 21.24 883 2312 9.11 2.94 7 42 182.10 81.60 85 0.00 265.8 20070708 184500.00 185000.00 281.6 77.81 15.97 0 11.26 14.15 859 2279 9.11 2.95 7 42 182.10 81.60 92 0.00 284.5 20070708 184500.00 185000.00 301.2 77.79 15.97 0 11.20 25.86 880 2228 9.09 3.42 8 47 182.10 81.60 100 0.00 304.3 20070708 184500.00 185000.00 321.6 77.76 15.97 0 11.14 26.47 917 2262 9.10 4.08 9 54 182.10 81.60 100 0.00 324.9 20070708 184500.00 185000.00 343.2 77.74 15.96 0 11.10 28.37 941 2342 9.10 4.68 11 64 182.10 81.60 100 0.00 346.7 20070708 184500.00 185000.00 365.8 77.72 15.96 0 11.02 26.79 1000 2311 9.12 6.20 15 80 182.10 81.60 100 0.00 369.5 20070708 184500.00 185000.00 390.1 77.69 15.95 0 10.96 6.67 1037 2353 9.28 10.50 26 137 182.10 81.60 100 0.00 394.1 20070708 184500.00 185000.00 411.9 77.67 15.95 0 10.88 27.68 1138 2334 9.29 13.88 37 175 182.10 81.60 100 0.00 416.1 20070708 184500.00 185000.00 437.9 77.64 15.95 0 10.85 80.33 1216 2369 9.42 21.37 59 264 182.10 81.60 100 0.00 442.4 20070708 184500.00 185000.00 466.5 77.61 15.94 0 10.76 -37.07 1472 2325 9.58 42.51 144 514 182.10 81.60 100 0.00 471.2 20070708 185000.00 185200.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.34 681.25 4360 4360 182.10 81.60 0 5.53 78.2 20070708 185000.00 185200.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.29 402.34 3623 3623 182.10 81.60 0 5.29 81.7 20070708 185000.00 185200.00 84.7 78.04 16.01 0 9.00 -331.53 117 117 8.00 13.26 12 12 182.10 81.60 0 4.97 85.6 20070708 185000.00 185200.00 89.2 78.04 16.01 0 9.53 -113.22 49 49 9.28 31.98 161 161 182.10 81.60 1 4.51 90.2 20070708 185000.00 185200.00 93.1 78.03 16.01 3 10.12 30.79 77 77 8.67 9.87 9 9 182.10 81.60 0 0.00 94.1 20070708 185000.00 185200.00 97.4 78.03 16.01 0 10.40 0.31 379 102 9.52 4.23 71 84 182.10 81.60 0 3.59 98.4 20070708 185000.00 185200.00 101.0 78.02 16.01 0 10.67 13.38 320 220 9.42 4.38 28 52 182.10 81.60 0 3.24 102.1 20070708 185000.00 185200.00 104.6 78.02 16.01 0 10.71 4.75 345 325 9.23 4.94 19 42 182.10 81.60 0 2.96 105.7 20070708 185000.00 185200.00 109.2 78.01 16.01 0 10.73 6.80 380 283 9.16 4.40 17 32 182.10 81.60 0 2.69 110.3 20070708 185000.00 185200.00 113.5 78.01 16.01 0 10.81 6.76 300 325 9.18 3.88 11 28 182.10 81.60 0 2.43 114.7 20070708 185000.00 185200.00 118.8 78.00 16.01 0 10.79 17.37 364 346 9.08 3.88 12 26 182.10 81.60 1 2.13 120.1 20070708 185000.00 185200.00 125.6 77.99 16.01 0 10.79 10.80 436 415 9.02 3.62 11 25 182.10 81.60 1 1.81 126.9 20070708 185000.00 185200.00 133.2 77.98 16.00 0 10.88 32.01 486 554 9.07 3.99 10 28 182.10 81.60 2 1.51 134.6 20070708 185000.00 185200.00 141.7 77.97 16.00 0 10.95 3.40 558 637 9.06 3.43 10 27 182.10 81.60 3 1.26 143.2 20070708 185000.00 185200.00 151.1 77.96 16.00 0 11.01 9.62 713 839 9.05 3.64 11 31 182.10 81.60 3 1.02 152.7 20070708 185000.00 185200.00 161.5 77.95 16.00 0 11.07 11.75 825 1142 9.10 3.58 12 38 182.10 81.60 7 0.80 163.2 20070708 185000.00 185200.00 173.5 77.93 16.00 0 11.11 12.81 902 1476 9.14 3.95 12 47 182.10 81.60 11 0.57 175.3 20070708 185000.00 185200.00 185.5 77.92 15.99 0 11.15 16.76 1042 1834 9.20 4.68 15 61 182.10 81.60 16 0.37 187.5 20070708 185000.00 185200.00 199.1 77.90 15.99 0 11.20 24.47 1081 2287 9.23 4.39 15 70 182.10 81.60 21 0.16 201.2 20070708 185000.00 185200.00 213.4 77.89 15.99 0 11.25 34.23 1004 2333 9.29 4.79 14 73 182.10 81.60 42 0.00 215.7 20070708 185000.00 185200.00 229.2 77.87 15.98 0 11.28 43.34 927 2369 9.29 4.34 12 66 182.10 81.60 59 0.00 231.6 20070708 185000.00 185200.00 246.0 77.85 15.98 0 11.29 23.91 916 2398 9.29 4.36 11 66 182.10 81.60 72 0.00 248.5 20070708 185000.00 185200.00 263.0 77.83 15.98 0 11.27 25.25 874 2412 9.28 4.48 10 64 182.10 81.60 85 0.00 265.7 20070708 185000.00 185200.00 281.5 77.81 15.97 0 11.22 30.22 899 2296 9.26 4.92 11 67 182.10 81.60 92 0.00 284.5 20070708 185000.00 185200.00 301.2 77.79 15.97 0 11.18 20.86 875 2223 9.26 5.34 12 71 182.10 81.60 100 0.00 304.3 20070708 185000.00 185200.00 321.7 77.76 15.97 0 11.13 18.64 865 2301 9.25 5.66 13 82 182.10 81.60 100 0.00 325.0 20070708 185000.00 185200.00 343.1 77.74 15.96 0 11.06 38.20 946 2320 9.27 7.46 17 99 182.10 81.60 100 0.00 346.6 20070708 185000.00 185200.00 365.9 77.72 15.96 0 10.99 30.23 963 2340 9.27 9.17 22 122 182.10 81.60 100 0.00 369.6 20070708 185000.00 185200.00 390.0 77.69 15.95 0 10.95 77.26 1064 2554 9.46 15.96 42 233 182.10 81.60 100 0.00 393.9 20070708 185000.00 185200.00 411.9 77.67 15.95 0 10.89 26.06 987 2466 9.45 18.60 44 254 182.10 81.60 100 0.00 416.1 20070708 185000.00 185200.00 437.7 77.64 15.95 0 10.70 -82.18 1020 1987 9.59 38.50 102 458 182.10 81.60 100 0.00 442.1 20070708 185000.00 185200.00 466.7 77.61 15.94 0 10.78 288.98 1267 2671 9.78 59.50 178 834 182.10 81.60 100 0.00 471.4 20070708 190136.00 190500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 396.64 2012 2012 182.10 81.60 0 5.53 78.1 20070708 190136.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 278.71 2476 2476 182.10 81.60 0 5.29 81.8 20070708 190136.00 190500.00 84.7 78.04 16.01 0 9.64 120.62 2215 2215 9.32 76.23 1695 1695 182.10 81.60 0 4.98 85.6 20070708 190136.00 190500.00 89.1 78.04 16.01 0 9.52 -52.19 129 129 8.74 19.84 118 118 182.10 81.60 1 4.51 90.1 20070708 190136.00 190500.00 93.2 78.03 16.01 0 10.06 -36.75 1 1 10.00 3.67 1 1 182.10 81.60 0 0.00 94.2 20070708 190136.00 190500.00 97.3 78.03 16.01 0 10.76 2.80 169 239 9.78 2.35 23 77 182.10 81.60 0 3.59 98.3 20070708 190136.00 190500.00 100.9 78.02 16.01 0 10.72 5.18 256 265 9.33 3.36 15 39 182.10 81.60 0 3.24 102.0 20070708 190136.00 190500.00 104.7 78.02 16.01 0 10.75 0.73 293 333 9.12 3.20 11 28 182.10 81.60 0 2.96 105.8 20070708 190136.00 190500.00 109.1 78.01 16.01 0 10.79 4.61 291 317 9.09 2.88 9 23 182.10 81.60 0 2.69 110.3 20070708 190136.00 190500.00 113.6 78.00 16.01 0 10.80 20.21 317 329 9.05 2.82 8 21 182.10 81.60 0 2.43 114.9 20070708 190136.00 190500.00 118.9 78.00 16.01 0 10.80 26.02 356 356 8.99 2.84 8 20 182.10 81.60 0 2.13 120.1 20070708 190136.00 190500.00 125.6 77.99 16.01 0 10.82 29.20 414 413 8.89 2.54 7 17 182.10 81.60 1 1.81 126.9 20070708 190136.00 190500.00 133.3 77.98 16.00 0 10.85 20.11 531 506 8.92 2.91 9 21 182.10 81.60 2 1.51 134.7 20070708 190136.00 190500.00 141.9 77.97 16.00 0 10.91 15.51 611 640 8.91 2.86 9 22 182.10 81.60 3 1.25 143.4 20070708 190136.00 190500.00 151.2 77.96 16.00 0 10.99 13.25 700 842 8.94 2.72 9 25 182.10 81.60 4 1.02 152.8 20070708 190136.00 190500.00 161.5 77.95 16.00 0 11.06 13.45 752 1099 8.98 2.72 8 28 182.10 81.60 7 0.80 163.2 20070708 190136.00 190500.00 173.4 77.93 16.00 0 11.10 28.77 826 1401 9.03 2.96 9 35 182.10 81.60 11 0.57 175.2 20070708 190136.00 190500.00 185.6 77.92 15.99 0 11.15 32.76 894 1828 9.11 3.20 10 47 182.10 81.60 16 0.37 187.5 20070708 190136.00 190500.00 199.0 77.90 15.99 0 11.21 35.02 1017 2209 9.13 3.36 11 54 182.10 81.60 20 0.16 201.1 20070708 190136.00 190500.00 213.5 77.89 15.99 0 11.29 26.36 934 2422 9.19 3.33 10 55 182.10 81.60 41 0.00 215.7 20070708 190136.00 190500.00 229.1 77.87 15.98 0 11.34 7.81 858 2460 9.18 2.83 7 47 182.10 81.60 58 0.00 231.5 20070708 190136.00 190500.00 245.8 77.85 15.98 0 11.31 20.08 898 2428 9.20 3.35 8 50 182.10 81.60 71 0.00 248.4 20070708 190136.00 190500.00 263.1 77.83 15.98 0 11.29 17.27 854 2370 9.19 3.31 8 49 182.10 81.60 84 0.00 265.8 20070708 190136.00 190500.00 281.4 77.81 15.97 0 11.23 10.59 873 2302 9.18 3.83 9 55 182.10 81.60 92 0.00 284.4 20070708 190136.00 190500.00 301.2 77.79 15.97 0 11.17 22.07 877 2216 9.17 4.39 10 58 182.10 81.60 100 0.00 304.4 20070708 190136.00 190500.00 321.6 77.76 15.97 0 11.12 21.67 919 2293 9.16 4.96 12 67 182.10 81.60 100 0.00 324.9 20070708 190136.00 190500.00 343.2 77.74 15.96 0 11.07 18.58 935 2389 9.17 5.83 14 81 182.10 81.60 100 0.00 346.7 20070708 190136.00 190500.00 365.8 77.72 15.96 0 11.00 31.79 980 2408 9.18 7.39 18 101 182.10 81.60 100 0.00 369.6 20070708 190136.00 190500.00 390.2 77.69 15.95 0 10.93 2.87 1044 2335 9.35 13.34 34 173 182.10 81.60 100 0.00 394.1 20070708 190136.00 190500.00 412.0 77.67 15.95 0 10.88 31.41 1104 2420 9.36 16.24 42 212 182.10 81.60 100 0.00 416.2 20070708 190136.00 190500.00 438.1 77.64 15.95 0 10.83 27.59 1096 2526 9.50 25.66 65 343 182.10 81.60 100 0.00 442.6 20070708 190136.00 190500.00 466.4 77.61 15.94 0 10.60 -55.13 1751 1899 9.65 70.30 307 787 182.10 81.60 100 0.00 471.1 20070708 190500.00 191000.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.38 946.63 4783 4783 182.10 81.60 0 5.53 77.8 20070708 190500.00 191000.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.36 622.13 4226 4226 182.10 81.60 0 5.29 81.9 20070708 190500.00 191000.00 84.2 78.04 16.01 2 9.00 -0.00 138 138 10.01 297.82 2263 2263 182.10 81.60 0 4.98 85.1 20070708 190500.00 191000.00 89.2 78.04 16.01 0 8.55 0.13 8 8 9.05 76.98 24 24 182.10 81.60 1 4.51 90.2 20070708 190500.00 191000.00 94.1 78.03 16.01 0 10.53 -6.24 2497 2497 10.29 15.02 7246 7246 182.10 81.60 0 5.05 95.1 20070708 190500.00 191000.00 97.5 78.02 16.01 0 10.86 11.20 155 211 10.05 3.33 34 107 182.10 81.60 0 3.59 98.5 20070708 190500.00 191000.00 101.0 78.02 16.01 0 10.67 -1.17 272 236 9.45 7.31 29 60 182.10 81.60 0 3.24 102.1 20070708 190500.00 191000.00 104.6 78.02 16.01 0 10.70 -7.86 334 312 9.23 5.91 17 39 182.10 81.60 0 2.96 105.7 20070708 190500.00 191000.00 109.0 78.01 16.01 0 10.77 4.37 303 322 9.14 4.88 10 26 182.10 81.60 0 2.69 110.1 20070708 190500.00 191000.00 113.6 78.01 16.01 0 10.77 32.86 357 300 9.15 6.55 12 25 182.10 81.60 0 2.43 114.8 20070708 190500.00 191000.00 118.7 78.00 16.01 0 10.80 12.35 391 350 9.07 4.76 11 24 182.10 81.60 0 2.13 120.0 20070708 190500.00 191000.00 125.8 77.99 16.01 0 10.81 19.83 447 403 8.99 4.29 10 22 182.10 81.60 1 1.81 127.1 20070708 190500.00 191000.00 133.3 77.98 16.00 0 10.87 25.01 487 501 9.06 4.14 10 25 182.10 81.60 2 1.51 134.7 20070708 190500.00 191000.00 141.7 77.97 16.00 0 10.92 11.77 580 644 9.09 4.12 11 30 182.10 81.60 3 1.25 143.2 20070708 190500.00 191000.00 151.1 77.96 16.00 0 11.00 9.90 687 842 9.10 3.62 11 31 182.10 81.60 4 1.02 152.7 20070708 190500.00 191000.00 161.5 77.95 16.00 0 11.07 12.08 752 1119 9.13 3.77 11 38 182.10 81.60 7 0.80 163.3 20070708 190500.00 191000.00 173.5 77.93 16.00 0 11.10 15.68 832 1390 9.18 4.09 12 46 182.10 81.60 11 0.57 175.3 20070708 190500.00 191000.00 185.6 77.92 15.99 0 11.15 19.41 893 1816 9.16 3.56 11 51 182.10 81.60 16 0.37 187.6 20070708 190500.00 191000.00 199.1 77.90 15.99 0 11.21 20.22 1003 2235 9.15 3.34 10 53 182.10 81.60 20 0.16 201.2 20070708 190500.00 191000.00 213.6 77.89 15.99 0 11.28 12.19 964 2457 9.14 2.93 9 50 182.10 81.60 41 0.00 215.8 20070708 190500.00 191000.00 229.1 77.87 15.98 0 11.33 9.43 891 2465 9.12 2.55 7 41 182.10 81.60 58 0.00 231.5 20070708 190500.00 191000.00 245.9 77.85 15.98 0 11.33 12.65 885 2477 9.11 2.60 6 40 182.10 81.60 71 0.00 248.4 20070708 190500.00 191000.00 263.0 77.83 15.98 0 11.29 13.71 867 2379 9.11 2.83 7 42 182.10 81.60 83 0.00 265.8 20070708 190500.00 191000.00 281.5 77.81 15.97 0 11.24 22.33 861 2325 9.10 3.12 7 45 182.10 81.60 92 0.00 284.5 20070708 190500.00 191000.00 301.2 77.79 15.97 0 11.18 16.66 892 2274 9.09 3.58 8 49 182.10 81.60 100 0.00 304.3 20070708 190500.00 191000.00 321.6 77.76 15.97 0 11.13 27.12 917 2323 9.09 4.15 10 57 182.10 81.60 100 0.00 325.0 20070708 190500.00 191000.00 343.2 77.74 15.96 0 11.07 19.15 947 2340 9.09 4.96 12 67 182.10 81.60 100 0.00 346.7 20070708 190500.00 191000.00 365.8 77.72 15.96 0 11.00 38.67 995 2387 9.11 6.33 15 84 182.10 81.60 100 0.00 369.5 20070708 190500.00 191000.00 390.0 77.69 15.95 0 10.94 25.29 1085 2462 9.28 11.94 29 153 182.10 81.60 100 0.00 394.0 20070708 190500.00 191000.00 412.0 77.67 15.95 0 10.89 32.30 1104 2433 9.29 13.32 34 174 182.10 81.60 100 0.00 416.2 20070708 190500.00 191000.00 438.0 77.64 15.95 0 10.77 0.71 1311 2168 9.42 26.84 79 300 182.10 81.60 100 0.00 442.4 20070708 190500.00 191000.00 466.7 77.61 15.94 0 10.79 14.88 1023 2495 9.64 37.13 102 546 182.10 81.60 100 0.00 471.4 20070708 191000.00 191500.00 77.2 78.05 16.02 0 6.00 4427.40 1 1 4.00 44.90 0 0 182.10 81.60 0 5.53 78.1 20070708 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 223.39 2081 2081 182.10 81.60 0 5.29 81.7 20070708 191000.00 191500.00 84.6 78.04 16.01 0 9.49 101.63 1612 1612 9.31 76.83 1774 1774 182.10 81.60 0 4.98 85.5 20070708 191000.00 191500.00 89.1 78.04 16.01 0 9.56 13.36 142 142 8.65 15.46 94 94 182.10 81.60 1 4.51 90.1 20070708 191000.00 191500.00 93.2 78.03 16.01 0 10.21 -3.37 189 189 8.77 5.28 65 65 182.10 81.60 0 4.05 94.2 20070708 191000.00 191500.00 97.4 78.03 16.01 0 10.96 3.72 117 221 9.96 1.38 14 63 182.10 81.60 0 3.59 98.4 20070708 191000.00 191500.00 101.0 78.02 16.01 0 10.73 10.37 223 266 9.32 2.85 13 35 182.10 81.60 0 3.24 102.0 20070708 191000.00 191500.00 104.7 78.02 16.01 0 10.71 11.04 331 323 9.02 3.00 11 25 182.10 81.60 0 2.96 105.8 20070708 191000.00 191500.00 109.1 78.01 16.01 0 10.76 3.65 331 303 8.98 2.52 9 19 182.10 81.60 0 2.69 110.3 20070708 191000.00 191500.00 113.6 78.01 16.01 0 10.77 13.80 337 306 8.96 2.55 8 18 182.10 81.60 0 2.43 114.8 20070708 191000.00 191500.00 118.8 78.00 16.01 0 10.81 18.09 351 355 8.91 2.36 7 16 182.10 81.60 0 2.13 120.1 20070708 191000.00 191500.00 125.6 77.99 16.01 0 10.82 15.66 448 414 8.81 2.19 7 15 182.10 81.60 1 1.81 126.9 20070708 191000.00 191500.00 133.3 77.98 16.00 0 10.86 18.20 532 522 8.85 2.45 8 18 182.10 81.60 2 1.51 134.7 20070708 191000.00 191500.00 141.8 77.97 16.00 0 10.92 11.78 588 650 8.84 2.38 7 18 182.10 81.60 4 1.25 143.3 20070708 191000.00 191500.00 151.1 77.96 16.00 0 10.99 20.21 686 823 8.86 2.30 7 20 182.10 81.60 4 1.02 152.7 20070708 191000.00 191500.00 161.5 77.95 16.00 0 11.07 16.74 746 1088 8.90 2.21 7 23 182.10 81.60 7 0.80 163.2 20070708 191000.00 191500.00 173.3 77.93 16.00 0 11.12 12.93 840 1431 8.95 2.41 7 29 182.10 81.60 11 0.57 175.2 20070708 191000.00 191500.00 185.6 77.92 15.99 0 11.17 17.99 929 1839 9.03 2.68 9 39 182.10 81.60 16 0.37 187.5 20070708 191000.00 191500.00 198.9 77.90 15.99 0 11.23 15.40 1036 2323 9.08 2.80 9 48 182.10 81.60 20 0.16 201.0 20070708 191000.00 191500.00 213.6 77.89 15.99 0 11.30 18.87 1007 2525 9.14 2.90 9 48 182.10 81.60 41 0.00 215.8 20070708 191000.00 191500.00 229.2 77.87 15.98 0 11.34 6.15 910 2483 9.13 2.62 7 42 182.10 81.60 58 0.00 231.6 20070708 191000.00 191500.00 245.9 77.85 15.98 0 11.32 12.37 913 2448 9.13 2.82 7 42 182.10 81.60 71 0.00 248.4 20070708 191000.00 191500.00 262.9 77.83 15.98 0 11.30 21.06 873 2445 9.12 2.83 7 43 182.10 81.60 83 0.00 265.7 20070708 191000.00 191500.00 281.5 77.81 15.97 0 11.25 24.94 884 2381 9.12 3.23 8 47 182.10 81.60 92 0.00 284.4 20070708 191000.00 191500.00 301.3 77.79 15.97 0 11.17 38.07 886 2292 9.12 3.82 9 53 182.10 81.60 100 0.00 304.4 20070708 191000.00 191500.00 321.8 77.76 15.97 0 11.14 42.19 897 2400 9.12 4.17 10 61 182.10 81.60 100 0.00 325.1 20070708 191000.00 191500.00 343.3 77.74 15.96 0 11.09 26.36 928 2413 9.12 4.78 11 68 182.10 81.60 100 0.00 346.8 20070708 191000.00 191500.00 365.9 77.72 15.96 0 11.02 51.34 987 2419 9.13 6.20 15 84 182.10 81.60 100 0.00 369.6 20070708 191000.00 191500.00 390.2 77.69 15.95 0 10.94 31.46 1003 2460 9.30 11.32 28 158 182.10 81.60 100 0.00 394.2 20070708 191000.00 191500.00 412.1 77.67 15.95 0 10.90 52.31 1191 2519 9.31 14.47 38 184 182.10 81.60 100 0.00 416.3 20070708 191000.00 191500.00 437.8 77.64 15.95 0 10.81 -8.25 1240 2465 9.45 25.57 71 323 182.10 81.60 100 0.00 442.3 20070708 191000.00 191500.00 467.0 77.61 15.94 0 10.77 40.82 1231 2441 9.63 41.02 126 558 182.10 81.60 100 0.00 471.7 20070708 191500.00 192000.00 77.3 78.05 16.02 0 8.60 -2772.74 2664 2664 7.60 287.89 266 266 182.10 81.60 0 5.53 78.1 20070708 191500.00 192000.00 80.8 78.05 16.01 0 8.74 -1147.48 315 315 8.24 79.89 99 99 182.10 81.60 0 5.29 81.7 20070708 191500.00 192000.00 84.6 78.04 16.01 0 7.85 521.36 198 198 6.35 30.42 6 6 182.10 81.60 0 4.98 85.5 20070708 191500.00 192000.00 89.1 78.04 16.01 0 10.17 -66.33 6 6 11.38 8.68 103 103 182.10 81.60 1 4.51 90.1 20070708 191500.00 192000.00 93.2 78.03 16.01 0 10.22 -8.90 287 287 8.93 5.20 138 138 182.10 81.60 0 4.29 94.2 20070708 191500.00 192000.00 97.3 78.03 16.01 0 10.85 1.52 122 210 9.94 1.68 18 74 182.10 81.60 0 3.59 98.3 20070708 191500.00 192000.00 101.0 78.02 16.01 0 10.73 11.50 243 288 9.28 2.88 13 36 182.10 81.60 0 3.24 102.1 20070708 191500.00 192000.00 104.7 78.02 16.01 0 10.75 6.13 290 346 9.07 2.85 9 25 182.10 81.60 0 2.96 105.8 20070708 191500.00 192000.00 109.1 78.01 16.01 0 10.75 7.86 344 305 8.97 2.71 9 19 182.10 81.60 0 2.69 110.3 20070708 191500.00 192000.00 113.6 78.01 16.01 0 10.78 20.07 340 324 8.95 2.62 8 18 182.10 81.60 0 2.43 114.8 20070708 191500.00 192000.00 118.8 78.00 16.01 0 10.80 22.58 370 359 8.91 2.43 7 17 182.10 81.60 0 2.13 120.1 20070708 191500.00 192000.00 125.5 77.99 16.01 0 10.81 17.46 457 418 8.81 2.30 7 16 182.10 81.60 1 1.81 126.8 20070708 191500.00 192000.00 133.3 77.98 16.00 0 10.85 23.19 559 524 8.84 2.66 8 19 182.10 81.60 2 1.51 134.7 20070708 191500.00 192000.00 141.8 77.97 16.00 0 10.90 27.59 648 626 8.84 2.52 8 20 182.10 81.60 4 1.25 143.4 20070708 191500.00 192000.00 151.2 77.96 16.00 0 10.98 18.63 711 819 8.86 2.35 8 20 182.10 81.60 4 1.02 152.8 20070708 191500.00 192000.00 161.5 77.95 16.00 0 11.07 12.33 730 1079 8.90 2.21 7 22 182.10 81.60 7 0.80 163.2 20070708 191500.00 192000.00 173.3 77.93 16.00 0 11.13 10.21 834 1431 8.96 2.39 8 29 182.10 81.60 11 0.57 175.2 20070708 191500.00 192000.00 185.5 77.92 15.99 0 11.17 10.76 948 1810 9.03 2.78 9 39 182.10 81.60 16 0.37 187.4 20070708 191500.00 192000.00 199.0 77.90 15.99 0 11.23 2.09 1099 2321 9.08 2.93 10 47 182.10 81.60 20 0.16 201.1 20070708 191500.00 192000.00 213.4 77.89 15.99 0 11.31 10.19 957 2400 9.14 2.78 8 46 182.10 81.60 41 0.00 215.7 20070708 191500.00 192000.00 229.2 77.87 15.98 0 11.35 13.79 913 2432 9.14 2.61 7 41 182.10 81.60 58 0.00 231.6 20070708 191500.00 192000.00 245.8 77.85 15.98 0 11.35 12.66 866 2418 9.14 2.64 6 40 182.10 81.60 71 0.00 248.4 20070708 191500.00 192000.00 262.9 77.83 15.98 0 11.31 26.92 867 2307 9.13 2.88 7 41 182.10 81.60 83 0.00 265.6 20070708 191500.00 192000.00 281.6 77.81 15.97 0 11.27 33.74 874 2232 9.12 3.10 7 42 182.10 81.60 92 0.00 284.5 20070708 191500.00 192000.00 301.3 77.79 15.97 0 11.20 30.88 880 2171 9.11 3.61 8 47 182.10 81.60 100 0.00 304.4 20070708 191500.00 192000.00 321.6 77.76 15.97 0 11.17 35.13 900 2235 9.11 3.97 9 52 182.10 81.60 100 0.00 325.0 20070708 191500.00 192000.00 343.2 77.74 15.96 0 11.09 39.49 955 2261 9.12 5.01 12 66 182.10 81.60 100 0.00 346.7 20070708 191500.00 192000.00 365.9 77.72 15.96 0 11.05 37.28 935 2315 9.13 5.57 13 75 182.10 81.60 100 0.00 369.6 20070708 191500.00 192000.00 390.1 77.69 15.95 0 10.98 53.58 994 2291 9.29 10.23 25 131 182.10 81.60 100 0.00 394.1 20070708 191500.00 192000.00 411.9 77.67 15.95 0 10.91 28.72 1101 2308 9.31 13.03 34 164 182.10 81.60 100 0.00 416.1 20070708 191500.00 192000.00 438.0 77.64 15.95 0 10.85 80.22 1095 2334 9.44 20.69 54 264 182.10 81.60 100 0.00 442.5 20070708 191500.00 192000.00 466.0 77.61 15.94 0 10.72 38.42 1474 2324 9.60 48.22 165 586 182.10 81.60 100 0.00 470.7 20070708 192000.00 192500.00 77.2 78.05 16.02 0 7.92 335.36 1 1 5.92 8.63 0 0 182.10 81.60 0 5.53 78.1 20070708 192000.00 192500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.06 228.02 2129 2129 182.10 81.60 0 5.29 81.7 20070708 192000.00 192500.00 84.6 78.04 16.01 0 9.63 -210.56 3880 3880 9.47 168.54 3746 3746 182.10 81.60 0 4.98 85.6 20070708 192000.00 192500.00 89.0 78.04 16.01 0 9.56 -14.75 192 192 8.71 18.26 111 111 182.10 81.60 1 4.51 90.0 20070708 192000.00 192500.00 93.1 78.03 16.01 0 10.22 -2.59 1 1 7.70 2.47 0 0 182.10 81.60 0 0.00 94.1 20070708 192000.00 192500.00 97.2 78.03 16.01 0 10.93 0.63 91 235 10.16 1.88 19 107 182.10 81.60 0 3.59 98.3 20070708 192000.00 192500.00 101.0 78.02 16.01 0 10.72 11.57 256 280 9.28 3.12 14 37 182.10 81.60 0 3.24 102.1 20070708 192000.00 192500.00 104.7 78.02 16.01 0 10.73 8.01 291 322 9.08 2.87 10 26 182.10 81.60 0 2.96 105.8 20070708 192000.00 192500.00 109.2 78.01 16.01 0 10.76 13.06 310 302 8.99 2.60 8 19 182.10 81.60 0 2.69 110.4 20070708 192000.00 192500.00 113.6 78.01 16.01 0 10.75 15.28 365 289 8.94 2.65 9 18 182.10 81.60 0 2.43 114.8 20070708 192000.00 192500.00 118.8 78.00 16.01 0 10.78 25.31 383 335 8.89 2.48 8 16 182.10 81.60 0 2.13 120.1 20070708 192000.00 192500.00 125.6 77.99 16.01 0 10.80 23.63 473 419 8.81 2.34 7 16 182.10 81.60 0 1.81 126.9 20070708 192000.00 192500.00 133.4 77.98 16.00 0 10.85 16.16 547 523 8.84 2.64 8 19 182.10 81.60 2 1.51 134.8 20070708 192000.00 192500.00 141.9 77.97 16.00 0 10.90 14.70 629 623 8.85 2.54 8 19 182.10 81.60 4 1.25 143.4 20070708 192000.00 192500.00 151.1 77.96 16.00 0 11.01 10.77 694 826 8.86 2.23 7 19 182.10 81.60 4 1.02 152.7 20070708 192000.00 192500.00 161.5 77.95 16.00 0 11.07 13.65 797 1091 8.91 2.33 8 24 182.10 81.60 7 0.80 163.3 20070708 192000.00 192500.00 173.4 77.93 16.00 0 11.11 10.56 850 1436 8.97 2.51 8 30 182.10 81.60 11 0.57 175.2 20070708 192000.00 192500.00 185.6 77.92 15.99 0 11.17 3.38 982 1844 9.04 2.78 9 39 182.10 81.60 16 0.37 187.5 20070708 192000.00 192500.00 198.9 77.90 15.99 0 11.23 2.92 1115 2273 9.08 2.86 10 46 182.10 81.60 20 0.16 201.0 20070708 192000.00 192500.00 213.5 77.89 15.99 0 11.32 5.35 998 2478 9.12 2.80 8 46 182.10 81.60 41 0.00 215.7 20070708 192000.00 192500.00 229.2 77.87 15.98 0 11.34 8.77 913 2472 9.13 2.57 7 41 182.10 81.60 57 0.00 231.6 20070708 192000.00 192500.00 245.9 77.85 15.98 0 11.33 23.86 907 2361 9.13 2.74 7 40 182.10 81.60 71 0.00 248.4 20070708 192000.00 192500.00 263.0 77.83 15.98 0 11.31 27.29 871 2330 9.13 2.80 6 40 182.10 81.60 83 0.00 265.7 20070708 192000.00 192500.00 281.5 77.81 15.97 0 11.26 28.78 862 2249 9.12 3.06 7 43 182.10 81.60 92 0.00 284.4 20070708 192000.00 192500.00 301.1 77.79 15.97 0 11.21 27.06 870 2205 9.12 3.53 8 48 182.10 81.60 100 0.00 304.3 20070708 192000.00 192500.00 321.6 77.76 15.97 0 11.16 30.40 886 2241 9.12 4.06 9 54 182.10 81.60 100 0.00 325.0 20070708 192000.00 192500.00 343.2 77.74 15.96 0 11.12 29.22 923 2298 9.12 4.62 11 62 182.10 81.60 100 0.00 346.7 20070708 192000.00 192500.00 365.9 77.72 15.96 0 11.06 29.75 920 2380 9.13 5.36 12 75 182.10 81.60 100 0.00 369.6 20070708 192000.00 192500.00 390.2 77.69 15.95 0 10.97 35.42 1048 2291 9.31 11.26 28 141 182.10 81.60 100 0.00 394.2 20070708 192000.00 192500.00 411.9 77.67 15.95 0 10.93 0.53 1086 2388 9.30 12.55 32 161 182.10 81.60 100 0.00 416.1 20070708 192000.00 192500.00 437.9 77.64 15.95 0 10.83 10.21 1191 2373 9.44 24.00 63 286 182.10 81.60 100 0.00 442.3 20070708 192000.00 192500.00 466.6 77.61 15.94 0 10.73 2.24 1712 2373 9.61 50.62 197 619 182.10 81.60 100 0.00 471.3 20070708 192500.00 193000.00 77.2 78.05 16.02 0 6.00 2770.99 1 1 4.50 91.15 0 0 182.10 81.60 0 5.53 78.1 20070708 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 232.92 2094 2094 182.10 81.60 0 5.29 81.8 20070708 192500.00 193000.00 84.6 78.04 16.01 0 9.45 29.96 1395 1395 9.30 78.59 1741 1741 182.10 81.60 0 4.98 85.5 20070708 192500.00 193000.00 89.2 78.04 16.01 0 9.59 13.01 249 249 8.69 17.79 109 109 182.10 81.60 1 4.51 90.1 20070708 192500.00 193000.00 93.1 78.03 16.01 0 10.43 -0.97 207 207 8.71 3.26 38 38 182.10 81.60 0 4.05 94.1 20070708 192500.00 193000.00 97.3 78.03 16.01 0 10.66 -3.61 180 222 9.68 2.43 24 74 182.10 81.60 0 3.59 98.3 20070708 192500.00 193000.00 101.0 78.02 16.01 0 10.66 12.39 296 274 9.21 3.39 16 37 182.10 81.60 0 3.24 102.1 20070708 192500.00 193000.00 104.7 78.02 16.01 0 10.73 0.95 321 350 9.06 3.04 11 27 182.10 81.60 0 2.96 105.8 20070708 192500.00 193000.00 109.2 78.01 16.01 0 10.75 1.70 312 307 9.00 2.61 8 20 182.10 81.60 0 2.69 110.3 20070708 192500.00 193000.00 113.6 78.01 16.01 0 10.77 10.45 321 306 8.96 2.60 8 17 182.10 81.60 0 2.43 114.8 20070708 192500.00 193000.00 118.8 78.00 16.01 0 10.78 33.16 347 333 8.90 2.45 7 16 182.10 81.60 1 2.13 120.1 20070708 192500.00 193000.00 125.6 77.99 16.01 0 10.79 23.86 450 414 8.80 2.31 7 16 182.10 81.60 0 1.81 126.9 20070708 192500.00 193000.00 133.3 77.98 16.00 0 10.83 19.44 531 512 8.84 2.62 8 19 182.10 81.60 2 1.51 134.7 20070708 192500.00 193000.00 141.8 77.97 16.00 0 10.91 10.92 620 634 8.84 2.45 8 19 182.10 81.60 4 1.25 143.3 20070708 192500.00 193000.00 151.1 77.96 16.00 0 10.99 17.10 672 833 8.86 2.26 7 20 182.10 81.60 4 1.02 152.7 20070708 192500.00 193000.00 161.5 77.95 16.00 0 11.05 16.99 780 1085 8.91 2.40 8 25 182.10 81.60 7 0.80 163.2 20070708 192500.00 193000.00 173.3 77.93 16.00 0 11.10 16.51 859 1408 8.96 2.59 8 30 182.10 81.60 11 0.57 175.2 20070708 192500.00 193000.00 185.5 77.92 15.99 0 11.16 13.24 983 1783 9.03 2.84 10 39 182.10 81.60 16 0.37 187.5 20070708 192500.00 193000.00 198.9 77.90 15.99 0 11.23 5.62 1077 2287 9.08 2.84 10 46 182.10 81.60 20 0.16 201.0 20070708 192500.00 193000.00 213.5 77.89 15.99 0 11.30 16.41 1018 2414 9.13 2.90 9 47 182.10 81.60 41 0.00 215.8 20070708 192500.00 193000.00 229.2 77.87 15.98 0 11.34 18.87 933 2413 9.13 2.69 7 41 182.10 81.60 57 0.00 231.6 20070708 192500.00 193000.00 245.8 77.85 15.98 0 11.34 20.51 875 2371 9.14 2.72 7 40 182.10 81.60 71 0.00 248.4 20070708 192500.00 193000.00 263.0 77.83 15.98 0 11.32 24.04 872 2298 9.14 2.83 7 40 182.10 81.60 83 0.00 265.7 20070708 192500.00 193000.00 281.6 77.81 15.97 0 11.28 30.85 868 2242 9.13 3.04 7 42 182.10 81.60 92 0.00 284.5 20070708 192500.00 193000.00 301.2 77.79 15.97 0 11.24 31.06 856 2164 9.12 3.27 7 44 182.10 81.60 100 0.00 304.3 20070708 192500.00 193000.00 321.7 77.76 15.97 0 11.18 30.43 885 2185 9.12 3.89 9 51 182.10 81.60 100 0.00 325.0 20070708 192500.00 193000.00 343.2 77.74 15.96 0 11.12 24.15 923 2186 9.12 4.67 11 59 182.10 81.60 100 0.00 346.8 20070708 192500.00 193000.00 365.9 77.72 15.96 0 11.07 43.66 949 2270 9.13 5.36 13 70 182.10 81.60 100 0.00 369.6 20070708 192500.00 193000.00 390.1 77.69 15.95 0 11.01 56.09 1067 2229 9.29 10.37 25 121 182.10 81.60 100 0.00 394.1 20070708 192500.00 193000.00 411.9 77.67 15.95 0 10.93 15.09 1128 2309 9.31 12.95 34 159 182.10 81.60 100 0.00 416.1 20070708 192500.00 193000.00 437.8 77.64 15.95 0 10.83 60.92 1423 2276 9.44 25.12 80 291 182.10 81.60 100 0.00 442.3 20070708 192500.00 193000.00 466.7 77.61 15.94 0 10.79 -70.24 1712 2483 9.61 43.76 168 553 182.10 81.60 100 0.00 471.4 20070708 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.59 2823.10 7624 7624 182.10 81.60 0 5.53 78.1 20070708 193000.00 193500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.66 785.98 8437 8437 182.10 81.60 0 5.29 81.6 20070708 193000.00 193500.00 84.3 78.04 16.01 2 9.30 -0.00 138 138 10.68 535.00 5768 5768 182.10 81.60 0 4.98 85.2 20070708 193000.00 193500.00 88.0 78.04 16.01 0 9.21 59.49 178 178 9.70 318.38 2188 2188 182.10 81.60 1 4.51 89.0 20070708 193000.00 193500.00 92.9 78.03 16.01 0 10.99 -114.34 5 5 11.87 25.98 37 37 182.10 81.60 0 4.04 93.9 20070708 193000.00 193500.00 98.7 78.02 16.01 0 10.83 185.46 59 288 10.29 89.91 16 146 182.10 81.60 0 3.59 99.8 20070708 193000.00 193500.00 101.1 78.02 16.01 0 10.65 97.71 291 222 9.89 37.94 99 164 182.10 81.60 0 3.24 102.1 20070708 193000.00 193500.00 105.0 78.02 16.01 0 10.69 39.45 344 342 9.76 26.74 48 123 182.10 81.60 0 2.96 106.1 20070708 193000.00 193500.00 109.1 78.01 16.01 0 10.76 -13.48 305 250 9.84 12.19 28 72 182.10 81.60 0 2.69 110.3 20070708 193000.00 193500.00 113.5 78.01 16.01 0 10.84 19.07 286 340 9.68 10.59 20 68 182.10 81.60 0 2.43 114.7 20070708 193000.00 193500.00 118.9 78.00 16.01 0 10.74 3.01 355 292 9.54 10.81 23 52 182.10 81.60 0 2.13 120.2 20070708 193000.00 193500.00 125.8 77.99 16.01 0 10.80 5.95 416 423 9.55 10.34 25 64 182.10 81.60 0 1.81 127.2 20070708 193000.00 193500.00 133.6 77.98 16.00 0 10.81 -2.33 545 504 9.45 13.68 32 73 182.10 81.60 2 1.51 135.0 20070708 193000.00 193500.00 142.1 77.97 16.00 0 10.91 10.81 555 633 9.51 9.23 22 60 182.10 81.60 3 1.25 143.6 20070708 193000.00 193500.00 151.1 77.96 16.00 0 10.93 11.99 661 778 9.66 12.01 27 82 182.10 81.60 4 1.02 152.7 20070708 193000.00 193500.00 161.6 77.95 16.00 0 11.06 26.50 700 1059 9.54 8.29 21 80 182.10 81.60 7 0.80 163.3 20070708 193000.00 193500.00 173.8 77.93 16.00 0 11.11 11.09 899 1488 9.78 10.71 30 126 182.10 81.60 11 0.57 175.7 20070708 193000.00 193500.00 186.0 77.92 15.99 0 11.13 31.25 1036 1792 9.58 9.87 25 108 182.10 81.60 16 0.37 187.9 20070708 193000.00 193500.00 199.5 77.90 15.99 0 11.21 18.06 1186 2274 9.46 6.00 20 96 182.10 81.60 20 0.16 201.6 20070708 193000.00 193500.00 213.8 77.89 15.99 0 11.31 17.33 979 2459 9.28 3.44 12 72 182.10 81.60 41 0.00 216.1 20070708 193000.00 193500.00 229.5 77.87 15.98 0 11.34 16.96 940 2409 9.14 2.73 7 42 182.10 81.60 57 0.00 231.9 20070708 193000.00 193500.00 245.8 77.85 15.98 0 11.36 27.31 865 2394 9.14 2.52 6 39 182.10 81.60 71 0.00 248.4 20070708 193000.00 193500.00 262.9 77.83 15.98 0 11.34 32.76 852 2298 9.13 2.64 6 38 182.10 81.60 83 0.00 265.7 20070708 193000.00 193500.00 281.4 77.81 15.97 0 11.30 27.27 856 2200 9.13 2.86 7 39 182.10 81.60 91 0.00 284.4 20070708 193000.00 193500.00 301.2 77.79 15.97 0 11.25 28.85 826 2181 9.12 3.03 7 42 182.10 81.60 100 0.00 304.3 20070708 193000.00 193500.00 321.6 77.76 15.97 0 11.21 40.32 875 2209 9.13 3.61 8 48 182.10 81.60 100 0.00 324.9 20070708 193000.00 193500.00 343.3 77.74 15.96 0 11.14 37.22 920 2224 9.13 4.48 10 58 182.10 81.60 100 0.00 346.8 20070708 193000.00 193500.00 365.9 77.72 15.96 0 11.08 48.37 975 2255 9.14 5.68 13 71 182.10 81.60 100 0.00 369.6 20070708 193000.00 193500.00 390.1 77.69 15.95 0 11.01 37.39 1062 2263 9.31 10.73 26 128 182.10 81.60 100 0.00 394.1 20070708 193000.00 193500.00 411.9 77.67 15.95 0 10.93 56.43 1212 2316 9.32 13.81 38 167 182.10 81.60 100 0.00 416.1 20070708 193000.00 193500.00 437.9 77.64 15.95 0 10.88 18.24 1271 2284 9.45 22.52 63 258 182.10 81.60 100 0.00 442.4 20070708 193000.00 193500.00 466.8 77.61 15.94 0 10.72 44.06 1320 2050 9.62 46.41 157 552 182.10 81.60 100 0.00 471.5 20070708 193500.00 194000.00 77.8 78.05 16.02 2 9.00 -0.00 185 185 10.45 3099.50 5599 5599 182.10 81.60 0 5.53 78.6 20070708 193500.00 194000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.51 981.94 5917 5917 182.10 81.60 0 5.29 81.6 20070708 193500.00 194000.00 84.2 78.04 16.01 2 9.00 -0.00 138 138 10.35 630.53 4801 4801 182.10 81.60 0 4.98 85.1 20070708 193500.00 194000.00 89.0 78.04 16.01 0 10.41 -630.24 1992 1992 10.18 170.57 1044 1044 182.10 81.60 1 4.51 89.9 20070708 193500.00 194000.00 93.2 78.03 16.01 0 10.28 21.92 111 111 9.18 19.08 55 55 182.10 81.60 0 3.05 94.2 20070708 193500.00 194000.00 97.6 78.02 16.01 0 10.74 20.32 130 282 10.19 12.47 51 238 182.10 81.60 0 3.59 98.6 20070708 193500.00 194000.00 101.2 78.02 16.01 0 10.69 6.69 283 294 9.43 11.26 34 74 182.10 81.60 0 3.24 102.3 20070708 193500.00 194000.00 104.8 78.02 16.01 0 10.65 32.13 344 326 9.26 11.72 24 52 182.10 81.60 0 2.96 105.9 20070708 193500.00 194000.00 109.2 78.01 16.01 0 10.74 31.19 298 305 9.27 7.52 15 35 182.10 81.60 0 2.69 110.3 20070708 193500.00 194000.00 113.7 78.00 16.01 0 10.77 13.27 320 289 9.24 6.71 13 28 182.10 81.60 0 2.43 114.9 20070708 193500.00 194000.00 118.9 78.00 16.01 0 10.77 27.18 359 318 9.18 6.26 12 26 182.10 81.60 0 2.13 120.1 20070708 193500.00 194000.00 125.7 77.99 16.01 0 10.82 24.37 417 455 9.14 4.95 10 29 182.10 81.60 1 1.81 127.1 20070708 193500.00 194000.00 133.4 77.98 16.00 0 10.82 35.94 547 567 9.26 7.42 18 45 182.10 81.60 2 1.51 134.8 20070708 193500.00 194000.00 142.0 77.97 16.00 0 10.89 45.97 563 581 9.21 5.85 14 35 182.10 81.60 3 1.25 143.5 20070708 193500.00 194000.00 151.1 77.96 16.00 0 10.93 18.65 687 740 9.33 6.66 17 47 182.10 81.60 3 1.02 152.7 20070708 193500.00 194000.00 161.7 77.95 16.00 0 11.03 26.06 773 1053 9.34 6.36 16 53 182.10 81.60 7 0.80 163.4 20070708 193500.00 194000.00 173.7 77.93 16.00 0 11.10 5.86 844 1424 9.28 4.59 13 54 182.10 81.60 11 0.57 175.6 20070708 193500.00 194000.00 185.8 77.92 15.99 0 11.14 1.08 996 1850 9.33 4.80 17 76 182.10 81.60 16 0.37 187.8 20070708 193500.00 194000.00 199.3 77.90 15.99 0 11.20 5.79 1063 2325 9.20 3.45 13 65 182.10 81.60 20 0.16 201.4 20070708 193500.00 194000.00 213.6 77.89 15.99 0 11.28 27.75 971 2410 9.16 3.07 10 53 182.10 81.60 41 0.00 215.8 20070708 193500.00 194000.00 229.1 77.87 15.98 0 11.33 28.90 901 2444 9.13 2.66 7 42 182.10 81.60 57 0.00 231.5 20070708 193500.00 194000.00 245.8 77.85 15.98 0 11.34 30.31 875 2370 9.13 2.67 6 40 182.10 81.60 70 0.00 248.3 20070708 193500.00 194000.00 263.0 77.83 15.98 0 11.33 24.13 855 2324 9.13 2.68 6 39 182.10 81.60 82 0.00 265.7 20070708 193500.00 194000.00 281.5 77.81 15.97 0 11.29 27.36 857 2242 9.13 2.97 7 41 182.10 81.60 91 0.00 284.4 20070708 193500.00 194000.00 301.2 77.79 15.97 0 11.24 24.65 867 2167 9.11 3.24 7 43 182.10 81.60 100 0.00 304.4 20070708 193500.00 194000.00 321.6 77.76 15.97 0 11.18 30.39 894 2211 9.13 3.87 9 51 182.10 81.60 100 0.00 325.0 20070708 193500.00 194000.00 343.2 77.74 15.96 0 11.13 26.97 926 2280 9.13 4.63 11 61 182.10 81.60 100 0.00 346.8 20070708 193500.00 194000.00 365.9 77.72 15.96 0 11.05 24.67 978 2291 9.14 5.94 14 78 182.10 81.60 100 0.00 369.6 20070708 193500.00 194000.00 390.1 77.69 15.95 0 10.97 43.25 1068 2326 9.32 11.42 28 142 182.10 81.60 100 0.00 394.0 20070708 193500.00 194000.00 412.1 77.67 15.95 0 10.92 36.26 1135 2343 9.31 13.48 35 166 182.10 81.60 100 0.00 416.3 20070708 193500.00 194000.00 437.8 77.64 15.95 0 10.85 29.54 1357 2296 9.43 22.76 70 272 182.10 81.60 100 0.00 442.3 20070708 193500.00 194000.00 466.6 77.61 15.94 0 10.78 -7.62 1301 2439 9.62 40.65 129 543 182.10 81.60 100 0.00 471.3 20070708 194000.00 194500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.54 2041.72 6916 6916 182.10 81.60 0 5.53 78.2 20070708 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.45 1265.22 5189 5189 182.10 81.60 0 5.29 81.8 20070708 194000.00 194500.00 83.7 78.04 16.01 2 9.00 -0.00 138 138 10.18 472.52 3366 3366 182.10 81.60 0 4.98 84.6 20070708 194000.00 194500.00 89.4 78.04 16.01 0 9.63 -93.93 390 390 9.45 79.24 512 512 182.10 81.60 1 4.51 90.4 20070708 194000.00 194500.00 93.5 78.03 16.01 0 10.32 -21.86 1949 1949 9.96 16.23 3898 3898 182.10 81.60 0 5.03 94.5 20070708 194000.00 194500.00 97.6 78.02 16.01 0 10.76 13.74 149 281 10.14 10.21 50 206 182.10 81.60 0 3.59 98.7 20070708 194000.00 194500.00 100.9 78.02 16.01 0 10.71 25.81 237 273 9.54 12.00 32 77 182.10 81.60 0 3.24 102.0 20070708 194000.00 194500.00 104.8 78.02 16.01 0 10.69 18.82 334 309 9.25 10.98 23 46 182.10 81.60 0 2.96 105.9 20070708 194000.00 194500.00 109.4 78.01 16.01 0 10.74 6.55 331 298 9.20 8.55 17 34 182.10 81.60 0 2.69 110.5 20070708 194000.00 194500.00 113.7 78.00 16.01 0 10.74 13.52 338 284 9.13 7.35 14 26 182.10 81.60 0 2.43 114.9 20070708 194000.00 194500.00 118.8 78.00 16.01 0 10.76 17.69 398 323 9.21 7.07 17 32 182.10 81.60 0 2.13 120.1 20070708 194000.00 194500.00 125.6 77.99 16.01 0 10.77 29.41 469 414 9.11 6.50 14 30 182.10 81.60 1 1.81 126.9 20070708 194000.00 194500.00 133.2 77.98 16.00 0 10.79 27.39 503 482 9.28 6.98 18 43 182.10 81.60 2 1.51 134.6 20070708 194000.00 194500.00 141.8 77.97 16.00 0 10.89 16.00 558 591 9.27 5.92 13 39 182.10 81.60 3 1.25 143.3 20070708 194000.00 194500.00 151.2 77.96 16.00 0 10.94 7.95 703 768 9.39 7.97 18 53 182.10 81.60 3 1.02 152.8 20070708 194000.00 194500.00 161.8 77.95 16.00 0 11.03 10.28 804 1057 9.48 6.86 20 62 182.10 81.60 7 0.80 163.5 20070708 194000.00 194500.00 173.7 77.93 16.00 0 11.10 7.73 861 1467 9.34 4.66 16 64 182.10 81.60 11 0.57 175.5 20070708 194000.00 194500.00 185.8 77.92 15.99 0 11.13 16.52 1023 1876 9.30 4.74 16 71 182.10 81.60 15 0.37 187.8 20070708 194000.00 194500.00 199.4 77.90 15.99 0 11.19 30.98 1107 2316 9.19 3.73 15 73 182.10 81.60 20 0.16 201.5 20070708 194000.00 194500.00 213.6 77.89 15.99 0 11.26 23.13 967 2407 9.11 3.00 9 49 182.10 81.60 41 0.00 215.8 20070708 194000.00 194500.00 229.1 77.87 15.98 0 11.33 36.41 899 2475 9.12 2.57 7 41 182.10 81.60 57 0.00 231.5 20070708 194000.00 194500.00 245.8 77.85 15.98 0 11.35 34.42 850 2449 9.12 2.45 6 39 182.10 81.60 69 0.00 248.4 20070708 194000.00 194500.00 263.0 77.83 15.98 0 11.33 32.43 836 2360 9.11 2.55 6 38 182.10 81.60 82 0.00 265.8 20070708 194000.00 194500.00 281.5 77.81 15.97 0 11.28 34.13 830 2239 9.10 2.81 6 39 182.10 81.60 91 0.00 284.4 20070708 194000.00 194500.00 301.2 77.79 15.97 0 11.23 27.96 851 2186 9.10 3.13 7 43 182.10 81.60 100 0.00 304.3 20070708 194000.00 194500.00 321.7 77.76 15.97 0 11.16 31.47 897 2215 9.10 3.95 9 52 182.10 81.60 100 0.00 325.0 20070708 194000.00 194500.00 343.2 77.74 15.96 0 11.10 43.93 957 2222 9.11 4.90 12 62 182.10 81.60 100 0.00 346.7 20070708 194000.00 194500.00 365.9 77.72 15.96 0 11.05 33.37 993 2293 9.12 5.80 14 74 182.10 81.60 100 0.00 369.6 20070708 194000.00 194500.00 390.1 77.69 15.95 0 10.95 51.15 1115 2279 9.30 11.76 30 142 182.10 81.60 100 0.00 394.1 20070708 194000.00 194500.00 412.0 77.67 15.95 0 10.94 32.92 1150 2413 9.30 12.56 32 155 182.10 81.60 100 0.00 416.2 20070708 194000.00 194500.00 437.9 77.64 15.95 0 10.83 39.79 1232 2332 9.43 23.37 64 276 182.10 81.60 100 0.00 442.3 20070708 194000.00 194500.00 466.8 77.61 15.94 0 10.75 -36.60 1628 2426 9.60 46.81 173 582 182.10 81.60 100 0.00 471.5 20070708 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 546.77 2442 2442 182.10 81.60 0 5.53 78.0 20070708 194500.00 195000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.26 382.67 3346 3346 182.10 81.60 0 5.29 81.6 20070708 194500.00 195000.00 84.2 78.04 16.01 0 8.88 120.22 144 144 6.88 7.76 1 1 182.10 81.60 0 4.98 85.1 20070708 194500.00 195000.00 88.8 78.04 16.01 0 7.55 -418.60 1 1 6.55 89.19 0 0 182.10 81.60 1 4.51 89.7 20070708 194500.00 195000.00 93.2 78.03 16.01 0 10.09 20.87 133 133 8.69 10.35 45 45 182.10 81.60 0 3.58 94.2 20070708 194500.00 195000.00 97.6 78.02 16.01 0 10.72 13.40 148 286 9.87 4.29 27 119 182.10 81.60 0 3.59 98.6 20070708 194500.00 195000.00 100.8 78.02 16.01 0 10.71 -1.68 226 245 9.44 5.31 19 47 182.10 81.60 0 3.24 101.9 20070708 194500.00 195000.00 105.4 78.02 16.01 0 10.70 -2.73 313 290 9.11 4.23 13 28 182.10 81.60 0 2.96 106.5 20070708 194500.00 195000.00 109.4 78.01 16.01 0 10.73 0.05 333 313 9.04 3.96 10 24 182.10 81.60 0 2.69 110.5 20070708 194500.00 195000.00 113.7 78.00 16.01 0 10.77 15.24 324 313 9.03 3.44 9 20 182.10 81.60 0 2.43 114.9 20070708 194500.00 195000.00 119.1 78.00 16.01 0 10.78 31.43 351 345 8.99 3.28 8 20 182.10 81.60 0 2.13 120.3 20070708 194500.00 195000.00 125.8 77.99 16.01 0 10.78 31.84 497 397 8.92 3.28 10 21 182.10 81.60 1 1.81 127.1 20070708 194500.00 195000.00 133.4 77.98 16.00 0 10.83 13.30 516 487 8.98 3.65 10 24 182.10 81.60 2 1.51 134.8 20070708 194500.00 195000.00 141.7 77.97 16.00 0 10.89 -7.22 584 641 8.94 3.04 9 24 182.10 81.60 3 1.25 143.2 20070708 194500.00 195000.00 151.1 77.96 16.00 0 10.97 17.43 706 872 8.95 3.08 9 26 182.10 81.60 3 1.02 152.7 20070708 194500.00 195000.00 161.5 77.95 16.00 0 11.03 10.14 811 1093 9.00 3.32 10 31 182.10 81.60 7 0.80 163.2 20070708 194500.00 195000.00 173.3 77.93 16.00 0 11.08 22.77 949 1502 9.03 3.31 11 39 182.10 81.60 11 0.57 175.1 20070708 194500.00 195000.00 185.7 77.92 15.99 0 11.13 37.55 1018 1885 9.12 3.69 13 53 182.10 81.60 15 0.37 187.7 20070708 194500.00 195000.00 199.1 77.90 15.99 0 11.17 58.12 1108 2238 9.11 3.40 12 55 182.10 81.60 20 0.16 201.2 20070708 194500.00 195000.00 213.6 77.89 15.99 0 11.27 44.91 955 2420 9.14 2.95 9 50 182.10 81.60 40 0.00 215.9 20070708 194500.00 195000.00 229.2 77.87 15.98 0 11.34 34.77 872 2467 9.12 2.48 6 40 182.10 81.60 56 0.00 231.6 20070708 194500.00 195000.00 245.9 77.85 15.98 0 11.36 36.55 854 2398 9.12 2.41 6 37 182.10 81.60 69 0.00 248.4 20070708 194500.00 195000.00 262.9 77.83 15.98 0 11.34 34.95 837 2304 9.12 2.49 6 37 182.10 81.60 82 0.00 265.7 20070708 194500.00 195000.00 281.5 77.81 15.97 0 11.29 30.66 841 2263 9.12 2.78 6 39 182.10 81.60 91 0.00 284.4 20070708 194500.00 195000.00 301.3 77.79 15.97 0 11.24 30.97 857 2168 9.10 3.22 7 42 182.10 81.60 100 0.00 304.4 20070708 194500.00 195000.00 321.7 77.76 15.97 0 11.19 30.16 891 2234 9.11 3.70 8 50 182.10 81.60 100 0.00 325.0 20070708 194500.00 195000.00 343.2 77.74 15.96 0 11.12 25.21 924 2270 9.12 4.57 11 61 182.10 81.60 100 0.00 346.7 20070708 194500.00 195000.00 365.9 77.72 15.96 0 11.06 44.38 984 2331 9.13 5.61 13 74 182.10 81.60 100 0.00 369.6 20070708 194500.00 195000.00 390.2 77.69 15.95 0 10.98 17.64 1040 2275 9.30 10.63 26 131 182.10 81.60 100 0.00 394.2 20070708 194500.00 195000.00 411.8 77.67 15.95 0 10.89 35.53 1210 2311 9.30 14.76 40 174 182.10 81.60 100 0.00 416.0 20070708 194500.00 195000.00 437.8 77.64 15.95 0 10.85 46.95 1187 2391 9.44 22.35 60 277 182.10 81.60 100 0.00 442.2 20070708 194500.00 195000.00 466.4 77.61 15.94 0 10.73 -61.45 1467 2173 9.60 46.19 160 538 182.10 81.60 100 0.00 471.1 20070708 195000.00 195500.00 77.2 78.05 16.02 0 9.11 729.15 697 697 9.47 134.49 2056 2056 182.10 81.60 0 5.53 78.0 20070708 195000.00 195500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.10 246.50 2343 2343 182.10 81.60 0 5.29 81.8 20070708 195000.00 195500.00 84.7 78.04 16.01 0 9.33 -43.60 2 2 9.83 7.48 5 5 182.10 81.60 0 4.98 85.6 20070708 195000.00 195500.00 88.6 78.04 16.01 0 9.37 68.92 74 74 8.73 30.86 177 177 182.10 81.60 1 4.51 89.6 20070708 195000.00 195500.00 94.0 78.03 16.01 3 10.17 1.71 106 106 8.61 10.39 8 8 182.10 81.60 0 0.00 95.0 20070708 195000.00 195500.00 97.2 78.03 16.01 0 10.78 5.32 102 306 10.04 3.73 23 151 182.10 81.60 0 3.59 98.3 20070708 195000.00 195500.00 101.0 78.02 16.01 0 10.69 -1.69 270 272 9.27 3.24 16 38 182.10 81.60 0 3.24 102.0 20070708 195000.00 195500.00 104.8 78.02 16.01 0 10.71 6.83 316 321 9.05 3.23 10 25 182.10 81.60 0 2.96 105.9 20070708 195000.00 195500.00 109.2 78.01 16.01 0 10.72 2.29 323 316 8.98 2.95 9 21 182.10 81.60 0 2.69 110.4 20070708 195000.00 195500.00 113.7 78.00 16.01 0 10.76 6.36 301 296 8.98 2.62 8 18 182.10 81.60 0 2.43 114.9 20070708 195000.00 195500.00 118.9 78.00 16.01 0 10.77 16.27 342 331 8.91 2.51 7 16 182.10 81.60 0 2.13 120.1 20070708 195000.00 195500.00 125.5 77.99 16.01 0 10.77 15.02 465 405 8.82 2.54 8 17 182.10 81.60 1 1.81 126.9 20070708 195000.00 195500.00 133.4 77.98 16.00 0 10.82 17.69 531 527 8.84 2.91 8 20 182.10 81.60 2 1.51 134.8 20070708 195000.00 195500.00 141.9 77.97 16.00 0 10.87 13.75 658 648 8.85 2.83 9 22 182.10 81.60 3 1.25 143.4 20070708 195000.00 195500.00 151.1 77.96 16.00 0 10.94 20.61 733 842 8.87 2.78 9 23 182.10 81.60 3 1.02 152.7 20070708 195000.00 195500.00 161.5 77.95 16.00 0 11.01 48.38 813 1131 8.92 2.76 9 28 182.10 81.60 7 0.80 163.2 20070708 195000.00 195500.00 173.4 77.93 16.00 0 11.06 56.50 877 1421 8.96 2.87 9 34 182.10 81.60 11 0.57 175.2 20070708 195000.00 195500.00 185.5 77.92 15.99 0 11.12 69.86 934 1780 9.03 2.98 10 42 182.10 81.60 15 0.37 187.5 20070708 195000.00 195500.00 199.0 77.90 15.99 0 11.18 63.88 1013 2149 9.06 2.91 10 47 182.10 81.60 20 0.16 201.1 20070708 195000.00 195500.00 213.4 77.89 15.99 0 11.29 38.47 901 2366 9.11 2.66 8 44 182.10 81.60 40 0.00 215.7 20070708 195000.00 195500.00 229.1 77.87 15.98 0 11.36 38.61 871 2388 9.12 2.36 6 37 182.10 81.60 56 0.00 231.5 20070708 195000.00 195500.00 245.8 77.85 15.98 0 11.38 18.05 847 2335 9.13 2.31 6 35 182.10 81.60 69 0.00 248.3 20070708 195000.00 195500.00 262.9 77.83 15.98 0 11.36 13.52 824 2269 9.12 2.40 5 34 182.10 81.60 82 0.00 265.6 20070708 195000.00 195500.00 281.5 77.81 15.97 0 11.31 14.13 832 2213 9.12 2.73 6 38 182.10 81.60 91 0.00 284.5 20070708 195000.00 195500.00 301.2 77.79 15.97 0 11.23 15.32 852 2115 9.11 3.27 7 43 182.10 81.60 100 0.00 304.3 20070708 195000.00 195500.00 321.7 77.76 15.97 0 11.16 18.83 901 2140 9.12 4.10 9 52 182.10 81.60 100 0.00 325.0 20070708 195000.00 195500.00 343.2 77.74 15.96 0 11.11 22.78 954 2221 9.13 4.89 12 62 182.10 81.60 100 0.00 346.7 20070708 195000.00 195500.00 365.9 77.72 15.96 0 11.02 23.35 1000 2216 9.13 6.32 15 78 182.10 81.60 100 0.00 369.6 20070708 195000.00 195500.00 390.1 77.69 15.95 0 10.96 41.53 1114 2242 9.31 11.87 30 141 182.10 81.60 100 0.00 394.1 20070708 195000.00 195500.00 411.9 77.67 15.95 0 10.90 14.97 1342 2286 9.31 15.31 45 177 182.10 81.60 100 0.00 416.1 20070708 195000.00 195500.00 437.8 77.64 15.95 0 10.79 1.38 1300 2232 9.43 26.35 78 305 182.10 81.60 100 0.00 442.2 20070708 195000.00 195500.00 466.5 77.61 15.94 0 10.73 172.54 1586 2078 9.59 46.68 179 537 182.10 81.60 100 0.00 471.2 20070708 195500.00 200000.00 77.2 78.05 16.02 0 8.22 4659.67 432 432 6.72 147.24 14 14 182.10 81.60 0 5.53 78.1 20070708 195500.00 200000.00 80.8 78.05 16.01 0 6.92 -3076.01 11 11 5.92 317.69 1 1 182.10 81.60 0 5.29 81.7 20070708 195500.00 200000.00 84.6 78.04 16.01 2 8.70 -1538.00 75 75 9.98 570.77 2118 2118 182.10 81.60 0 4.98 85.6 20070708 195500.00 200000.00 89.0 78.04 16.01 0 9.48 0.62 132 132 8.68 17.66 102 102 182.10 81.60 1 4.51 90.0 20070708 195500.00 200000.00 93.2 78.03 16.01 0 10.13 -15.27 196 196 8.66 6.39 49 49 182.10 81.60 0 3.87 94.2 20070708 195500.00 200000.00 97.2 78.03 16.01 0 10.62 5.16 149 271 9.75 3.32 26 107 182.10 81.60 0 3.59 98.3 20070708 195500.00 200000.00 101.0 78.02 16.01 0 10.65 3.90 282 243 9.19 2.87 15 32 182.10 81.60 0 3.24 102.1 20070708 195500.00 200000.00 104.7 78.02 16.01 0 10.73 16.11 267 311 9.06 2.54 9 23 182.10 81.60 0 2.96 105.9 20070708 195500.00 200000.00 109.1 78.01 16.01 0 10.75 4.56 275 311 8.99 2.49 7 19 182.10 81.60 0 2.69 110.3 20070708 195500.00 200000.00 113.6 78.01 16.01 0 10.74 1.72 306 285 8.91 2.42 7 16 182.10 81.60 0 2.43 114.8 20070708 195500.00 200000.00 118.8 78.00 16.01 0 10.77 14.74 333 329 8.87 2.28 6 15 182.10 81.60 0 2.13 120.1 20070708 195500.00 200000.00 125.5 77.99 16.01 0 10.78 18.04 447 406 8.78 2.22 7 15 182.10 81.60 1 1.81 126.8 20070708 195500.00 200000.00 133.3 77.98 16.00 0 10.82 22.61 548 532 8.81 2.54 8 19 182.10 81.60 2 1.51 134.8 20070708 195500.00 200000.00 141.8 77.97 16.00 0 10.88 21.88 615 673 8.82 2.49 8 20 182.10 81.60 3 1.25 143.3 20070708 195500.00 200000.00 151.1 77.96 16.00 0 10.94 37.61 691 856 8.83 2.44 8 22 182.10 81.60 3 1.02 152.7 20070708 195500.00 200000.00 161.6 77.95 16.00 0 11.00 47.39 751 1115 8.88 2.49 8 27 182.10 81.60 7 0.80 163.3 20070708 195500.00 200000.00 173.3 77.93 16.00 0 11.06 69.13 801 1393 8.93 2.53 8 30 182.10 81.60 11 0.57 175.1 20070708 195500.00 200000.00 185.6 77.92 15.99 0 11.11 66.58 859 1702 9.01 2.74 9 38 182.10 81.60 15 0.37 187.5 20070708 195500.00 200000.00 199.0 77.90 15.99 0 11.20 59.30 942 2142 9.05 2.59 8 42 182.10 81.60 20 0.16 201.1 20070708 195500.00 200000.00 213.5 77.89 15.99 0 11.31 36.79 898 2358 9.11 2.46 7 41 182.10 81.60 39 0.00 215.7 20070708 195500.00 200000.00 229.1 77.87 15.98 0 11.40 16.78 865 2452 9.12 2.14 5 35 182.10 81.60 56 0.00 231.5 20070708 195500.00 200000.00 245.9 77.85 15.98 0 11.40 3.79 844 2415 9.13 2.21 5 35 182.10 81.60 69 0.00 248.4 20070708 195500.00 200000.00 262.9 77.83 15.98 0 11.36 1.91 839 2296 9.13 2.44 6 35 182.10 81.60 82 0.00 265.6 20070708 195500.00 200000.00 281.5 77.81 15.97 0 11.30 -4.22 849 2248 9.13 2.88 7 41 182.10 81.60 91 0.00 284.4 20070708 195500.00 200000.00 301.2 77.79 15.97 0 11.22 14.55 872 2169 9.12 3.46 8 46 182.10 81.60 100 0.00 304.4 20070708 195500.00 200000.00 321.7 77.76 15.97 0 11.15 6.01 917 2250 9.12 4.22 10 56 182.10 81.60 100 0.00 325.0 20070708 195500.00 200000.00 343.3 77.74 15.96 0 11.10 9.51 945 2306 9.13 4.88 12 66 182.10 81.60 100 0.00 346.8 20070708 195500.00 200000.00 365.9 77.72 15.96 0 11.02 16.71 994 2343 9.13 6.35 15 83 182.10 81.60 100 0.00 369.7 20070708 195500.00 200000.00 390.1 77.69 15.95 0 10.93 4.74 1157 2139 9.29 12.93 33 143 182.10 81.60 100 0.00 394.1 20070708 195500.00 200000.00 411.8 77.67 15.95 0 10.88 16.52 1297 2227 9.30 15.47 45 177 182.10 81.60 100 0.00 416.0 20070708 195500.00 200000.00 438.0 77.64 15.95 0 10.81 22.45 1370 2360 9.44 26.11 78 307 182.10 81.60 100 0.00 442.4 20070708 195500.00 200000.00 466.8 77.61 15.94 0 10.75 28.56 1300 2448 9.63 44.23 142 597 182.10 81.60 100 0.00 471.5 20070708 200000.00 200500.00 77.2 78.05 16.02 0 7.06 -3092.67 5 5 5.06 31.94 0 0 182.10 81.60 0 5.53 78.0 20070708 200000.00 200500.00 80.9 78.05 16.01 2 8.70 -1546.33 80 80 10.01 133.45 2337 2337 182.10 81.60 0 5.29 81.7 20070708 200000.00 200500.00 84.7 78.04 16.01 0 9.02 832.66 1 1 9.52 4.93 3 3 182.10 81.60 0 4.97 85.6 20070708 200000.00 200500.00 89.1 78.04 16.01 0 9.42 29.78 134 134 8.68 19.75 116 116 182.10 81.60 1 4.51 90.1 20070708 200000.00 200500.00 93.2 78.03 16.01 0 10.13 -17.28 258 258 8.76 6.57 81 81 182.10 81.60 0 4.08 94.2 20070708 200000.00 200500.00 97.3 78.03 16.01 0 10.58 9.55 181 277 9.61 3.25 25 90 182.10 81.60 0 3.58 98.3 20070708 200000.00 200500.00 101.0 78.02 16.01 0 10.69 8.17 248 273 9.24 2.86 13 35 182.10 81.60 0 3.23 102.1 20070708 200000.00 200500.00 104.8 78.02 16.01 0 10.71 2.50 285 304 9.02 2.54 9 22 182.10 81.60 0 2.96 105.9 20070708 200000.00 200500.00 109.1 78.01 16.01 0 10.70 5.02 314 288 8.95 2.53 9 19 182.10 81.60 0 2.69 110.3 20070708 200000.00 200500.00 113.6 78.01 16.01 0 10.74 5.42 312 283 8.90 2.35 7 16 182.10 81.60 0 2.43 114.8 20070708 200000.00 200500.00 118.8 78.00 16.01 0 10.76 11.56 342 320 8.86 2.26 7 15 182.10 81.60 0 2.14 120.1 20070708 200000.00 200500.00 125.5 77.99 16.01 0 10.79 18.10 438 415 8.79 2.17 7 15 182.10 81.60 1 1.81 126.8 20070708 200000.00 200500.00 133.3 77.98 16.00 0 10.82 19.02 521 562 8.83 2.56 8 19 182.10 81.60 2 1.51 134.7 20070708 200000.00 200500.00 141.9 77.97 16.00 0 10.85 33.79 611 633 8.82 2.59 8 21 182.10 81.60 3 1.25 143.4 20070708 200000.00 200500.00 151.1 77.96 16.00 0 10.92 44.07 674 822 8.83 2.46 7 21 182.10 81.60 3 1.02 152.7 20070708 200000.00 200500.00 161.5 77.95 16.00 0 10.98 59.50 738 1043 8.88 2.53 8 25 182.10 81.60 7 0.79 163.2 20070708 200000.00 200500.00 173.3 77.93 16.00 0 11.06 56.39 760 1332 8.93 2.45 7 29 182.10 81.60 11 0.57 175.1 20070708 200000.00 200500.00 185.5 77.92 15.99 0 11.11 51.66 808 1653 9.00 2.68 8 37 182.10 81.60 15 0.36 187.5 20070708 200000.00 200500.00 198.9 77.90 15.99 0 11.20 29.54 905 2135 9.05 2.59 8 43 182.10 81.60 20 0.16 201.0 20070708 200000.00 200500.00 213.4 77.89 15.99 0 11.35 7.80 865 2406 9.12 2.26 6 39 182.10 81.60 39 0.00 215.6 20070708 200000.00 200500.00 229.2 77.87 15.98 0 11.42 -0.29 849 2467 9.12 2.01 5 34 182.10 81.60 56 0.00 231.6 20070708 200000.00 200500.00 245.8 77.85 15.98 0 11.42 -15.59 840 2462 9.14 2.14 5 34 182.10 81.60 69 0.00 248.4 20070708 200000.00 200500.00 262.9 77.83 15.98 0 11.35 -11.70 868 2328 9.14 2.59 6 38 182.10 81.60 82 0.00 265.7 20070708 200000.00 200500.00 281.5 77.81 15.97 0 11.29 -18.26 851 2283 9.13 2.93 7 42 182.10 81.60 91 0.00 284.4 20070708 200000.00 200500.00 301.2 77.79 15.97 0 11.22 1.08 871 2181 9.13 3.60 8 47 182.10 81.60 100 0.00 304.3 20070708 200000.00 200500.00 321.7 77.76 15.97 0 11.15 3.50 908 2270 9.13 4.20 10 56 182.10 81.60 100 0.00 325.0 20070708 200000.00 200500.00 343.3 77.74 15.96 0 11.09 1.55 941 2257 9.13 5.03 12 66 182.10 81.60 100 0.00 346.8 20070708 200000.00 200500.00 365.9 77.72 15.96 0 11.02 6.22 1017 2294 9.13 6.38 15 80 182.10 81.60 100 0.00 369.6 20070708 200000.00 200500.00 390.3 77.69 15.95 0 10.95 26.62 1134 2321 9.31 12.16 31 148 182.10 81.60 100 0.00 394.2 20070708 200000.00 200500.00 412.0 77.67 15.95 0 10.89 11.37 1189 2336 9.30 14.55 38 174 182.10 81.60 100 0.00 416.2 20070708 200000.00 200500.00 437.7 77.64 15.95 0 10.80 -16.10 1327 2307 9.43 25.62 76 300 182.10 81.60 100 0.00 442.1 20070708 200000.00 200500.00 466.8 77.61 15.94 0 10.76 -35.16 1383 2659 9.62 45.52 144 614 182.10 81.60 100 0.00 471.5 20070708 200500.00 201000.00 77.2 78.05 16.02 0 7.08 -3085.96 35 35 5.08 31.45 0 0 182.10 81.60 0 5.53 78.1 20070708 200500.00 201000.00 80.9 78.05 16.01 2 8.70 -1542.98 95 95 10.02 249.07 2725 2725 182.10 81.60 0 5.29 81.8 20070708 200500.00 201000.00 84.7 78.04 16.01 0 7.38 562.50 11 11 7.87 7.32 36 36 182.10 81.60 0 4.97 85.6 20070708 200500.00 201000.00 88.8 78.04 16.01 0 9.33 -2.77 62 62 9.13 32.91 123 123 182.10 81.60 1 4.51 89.7 20070708 200500.00 201000.00 93.2 78.03 16.01 0 10.13 -4.05 233 233 8.72 6.82 65 65 182.10 81.60 0 3.98 94.2 20070708 200500.00 201000.00 97.3 78.03 16.01 0 10.49 11.87 222 263 9.50 3.56 31 90 182.10 81.60 0 3.58 98.3 20070708 200500.00 201000.00 101.0 78.02 16.01 0 10.60 11.85 270 225 9.19 2.97 16 34 182.10 81.60 0 3.23 102.0 20070708 200500.00 201000.00 104.7 78.02 16.01 0 10.70 13.01 284 283 9.03 2.55 9 22 182.10 81.60 0 2.96 105.8 20070708 200500.00 201000.00 109.1 78.01 16.01 0 10.74 6.76 275 298 8.98 2.48 7 19 182.10 81.60 0 2.69 110.3 20070708 200500.00 201000.00 113.6 78.01 16.01 0 10.76 7.34 281 289 8.93 2.34 6 15 182.10 81.60 0 2.43 114.8 20070708 200500.00 201000.00 118.8 78.00 16.01 0 10.74 13.87 394 323 8.85 2.43 8 16 182.10 81.60 0 2.14 120.1 20070708 200500.00 201000.00 125.5 77.99 16.01 0 10.78 13.41 464 433 8.78 2.23 7 16 182.10 81.60 1 1.81 126.9 20070708 200500.00 201000.00 133.3 77.98 16.00 0 10.80 14.71 553 547 8.81 2.72 8 20 182.10 81.60 2 1.51 134.7 20070708 200500.00 201000.00 141.9 77.97 16.00 0 10.84 23.73 618 650 8.81 2.67 8 21 182.10 81.60 3 1.25 143.4 20070708 200500.00 201000.00 151.2 77.96 16.00 0 10.91 26.67 658 829 8.83 2.53 8 22 182.10 81.60 3 1.02 152.8 20070708 200500.00 201000.00 161.5 77.95 16.00 0 10.98 39.31 679 1024 8.87 2.42 7 25 182.10 81.60 7 0.79 163.3 20070708 200500.00 201000.00 173.3 77.93 16.00 0 11.07 41.15 710 1270 8.93 2.29 7 27 182.10 81.60 12 0.57 175.1 20070708 200500.00 201000.00 185.6 77.92 15.99 0 11.12 25.05 797 1603 9.00 2.58 8 35 182.10 81.60 15 0.36 187.5 20070708 200500.00 201000.00 198.9 77.90 15.99 0 11.23 -3.68 961 2151 9.06 2.50 8 41 182.10 81.60 20 0.16 201.0 20070708 200500.00 201000.00 213.4 77.89 15.99 0 11.38 -23.29 921 2426 9.12 2.22 6 38 182.10 81.60 39 0.00 215.7 20070708 200500.00 201000.00 229.1 77.87 15.98 0 11.42 -22.19 888 2450 9.12 2.12 6 34 182.10 81.60 55 0.00 231.5 20070708 200500.00 201000.00 245.9 77.85 15.98 0 11.39 -18.19 889 2370 9.14 2.39 6 36 182.10 81.60 69 0.00 248.4 20070708 200500.00 201000.00 263.0 77.83 15.98 0 11.33 -18.24 869 2282 9.13 2.74 6 39 182.10 81.60 82 0.00 265.7 20070708 200500.00 201000.00 281.6 77.81 15.97 0 11.27 -5.49 882 2190 9.13 3.27 7 43 182.10 81.60 91 0.00 284.5 20070708 200500.00 201000.00 301.3 77.79 15.97 0 11.19 -4.31 928 2120 9.12 3.94 9 49 182.10 81.60 100 0.00 304.4 20070708 200500.00 201000.00 321.7 77.76 15.97 0 11.13 15.25 947 2143 9.12 4.56 11 57 182.10 81.60 100 0.00 325.0 20070708 200500.00 201000.00 343.2 77.74 15.96 0 11.07 1.23 947 2237 9.12 5.21 12 68 182.10 81.60 100 0.00 346.7 20070708 200500.00 201000.00 365.9 77.72 15.96 0 11.01 8.60 1031 2248 9.12 6.61 16 82 182.10 81.60 100 0.00 369.6 20070708 200500.00 201000.00 390.0 77.69 15.95 0 10.95 4.38 1077 2291 9.29 11.26 29 141 182.10 81.60 100 0.00 394.0 20070708 200500.00 201000.00 411.8 77.67 15.95 0 10.89 -16.17 1102 2267 9.29 13.60 34 162 182.10 81.60 100 0.00 416.0 20070708 200500.00 201000.00 438.0 77.64 15.95 0 10.80 50.38 1440 2433 9.44 27.93 86 333 182.10 81.60 100 0.00 442.4 20070708 200500.00 201000.00 466.7 77.61 15.94 0 10.73 -87.71 1781 2553 9.60 51.10 201 653 182.10 81.60 100 0.00 471.5 20070708 201000.00 201500.00 77.3 78.05 16.02 0 6.00 -2243.13 1 1 4.50 75.34 0 0 182.10 81.60 0 5.53 78.1 20070708 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 225.17 2064 2064 182.10 81.60 0 5.29 81.8 20070708 201000.00 201500.00 84.0 78.04 16.01 3 8.74 280.52 1 1 7.24 25.68 0 0 182.10 81.60 0 4.97 84.9 20070708 201000.00 201500.00 89.2 78.04 16.01 0 9.46 -52.22 349 349 8.84 30.61 214 214 182.10 81.60 1 4.51 90.2 20070708 201000.00 201500.00 93.2 78.03 16.01 0 10.10 2.89 157 157 8.68 6.55 50 50 182.10 81.60 0 3.82 94.2 20070708 201000.00 201500.00 97.3 78.03 16.01 0 10.41 16.29 223 219 9.52 3.91 39 98 182.10 81.60 0 3.58 98.4 20070708 201000.00 201500.00 101.0 78.02 16.01 0 10.62 11.56 225 228 9.29 3.19 16 39 182.10 81.60 0 3.23 102.1 20070708 201000.00 201500.00 104.7 78.02 16.01 0 10.67 2.42 278 258 9.04 2.71 10 23 182.10 81.60 0 2.96 105.8 20070708 201000.00 201500.00 109.2 78.01 16.01 0 10.72 5.62 274 282 8.99 2.66 8 19 182.10 81.60 0 2.69 110.3 20070708 201000.00 201500.00 113.6 78.01 16.01 0 10.73 12.55 294 271 8.94 2.48 7 16 182.10 81.60 0 2.43 114.8 20070708 201000.00 201500.00 118.8 78.00 16.01 0 10.76 24.42 339 335 8.86 2.49 7 15 182.10 81.60 0 2.14 120.1 20070708 201000.00 201500.00 125.5 77.99 16.01 0 10.80 11.68 459 480 8.80 2.37 7 17 182.10 81.60 1 1.81 126.9 20070708 201000.00 201500.00 133.3 77.98 16.00 0 10.79 17.54 606 579 8.84 3.09 10 23 182.10 81.60 2 1.51 134.7 20070708 201000.00 201500.00 141.9 77.97 16.00 0 10.82 13.15 647 654 8.82 2.99 10 23 182.10 81.60 3 1.25 143.4 20070708 201000.00 201500.00 151.2 77.96 16.00 0 10.89 28.18 679 778 8.85 2.76 9 23 182.10 81.60 3 1.02 152.8 20070708 201000.00 201500.00 161.5 77.95 16.00 0 11.01 23.38 646 996 8.89 2.32 7 23 182.10 81.60 7 0.79 163.2 20070708 201000.00 201500.00 173.3 77.93 16.00 0 11.09 20.08 703 1282 8.94 2.31 6 27 182.10 81.60 12 0.57 175.2 20070708 201000.00 201500.00 185.5 77.92 15.99 0 11.14 -7.61 856 1670 9.02 2.68 8 37 182.10 81.60 15 0.36 187.5 20070708 201000.00 201500.00 199.0 77.90 15.99 0 11.26 -4.20 1034 2259 9.07 2.56 8 41 182.10 81.60 20 0.16 201.1 20070708 201000.00 201500.00 213.4 77.89 15.99 0 11.38 -19.17 978 2461 9.14 2.45 7 40 182.10 81.60 39 0.00 215.6 20070708 201000.00 201500.00 229.1 77.87 15.98 0 11.39 -21.50 946 2449 9.14 2.41 7 38 182.10 81.60 55 0.00 231.5 20070708 201000.00 201500.00 245.9 77.85 15.98 0 11.35 -7.37 938 2390 9.15 2.87 7 41 182.10 81.60 69 0.00 248.4 20070708 201000.00 201500.00 262.9 77.83 15.98 0 11.30 0.48 909 2267 9.15 3.22 8 44 182.10 81.60 81 0.00 265.6 20070708 201000.00 201500.00 281.5 77.81 15.97 0 11.23 16.28 911 2216 9.15 3.79 9 50 182.10 81.60 91 0.00 284.4 20070708 201000.00 201500.00 300.9 77.79 15.97 0 11.17 23.18 929 2117 9.15 4.47 10 55 182.10 81.60 100 0.00 304.0 20070708 201000.00 201500.00 321.7 77.76 15.97 0 11.13 27.49 909 2220 9.13 4.41 10 58 182.10 81.60 100 0.00 325.0 20070708 201000.00 201500.00 343.2 77.74 15.96 0 11.07 23.81 934 2200 9.13 5.35 12 68 182.10 81.60 100 0.00 346.7 20070708 201000.00 201500.00 365.9 77.72 15.96 0 11.00 39.98 1008 2278 9.14 6.73 17 86 182.10 81.60 100 0.00 369.7 20070708 201000.00 201500.00 390.3 77.69 15.95 0 10.94 17.05 1069 2213 9.31 11.93 31 148 182.10 81.60 100 0.00 394.3 20070708 201000.00 201500.00 411.9 77.67 15.95 0 10.88 68.04 1161 2336 9.31 15.05 39 182 182.10 81.60 100 0.00 416.0 20070708 201000.00 201500.00 437.9 77.64 15.95 0 10.79 39.59 1324 2265 9.43 27.08 79 309 182.10 81.60 100 0.00 442.3 20070708 201000.00 201500.00 466.5 77.61 15.94 0 10.78 -60.39 1082 2536 9.65 40.73 112 581 182.10 81.60 100 0.00 471.2 20070708 201500.00 202000.00 77.2 78.05 16.02 0 7.63 81.99 39 39 5.13 2.54 0 0 182.10 81.60 0 5.53 78.0 20070708 201500.00 202000.00 80.9 78.05 16.01 2 8.72 40.99 97 97 9.93 607.75 1894 1894 182.10 81.60 0 5.29 81.8 20070708 201500.00 202000.00 84.7 78.04 16.01 0 9.58 -113.78 3 3 10.53 56.38 32 32 182.10 81.60 0 4.97 85.6 20070708 201500.00 202000.00 88.9 78.04 16.01 0 9.37 -34.38 94 94 8.82 23.50 127 127 182.10 81.60 1 4.51 89.9 20070708 201500.00 202000.00 93.1 78.03 16.01 0 10.07 -7.38 92 92 8.52 6.87 22 22 182.10 81.60 0 2.28 94.1 20070708 201500.00 202000.00 97.3 78.03 16.01 0 10.62 -0.48 110 262 9.95 3.58 29 153 182.10 81.60 0 3.58 98.3 20070708 201500.00 202000.00 101.0 78.02 16.01 0 10.62 14.42 224 230 9.30 2.96 15 39 182.10 81.60 0 3.23 102.1 20070708 201500.00 202000.00 104.7 78.02 16.01 0 10.68 2.62 277 261 9.03 2.54 10 22 182.10 81.60 0 2.96 105.8 20070708 201500.00 202000.00 109.2 78.01 16.01 0 10.71 -3.65 288 282 8.96 2.56 8 18 182.10 81.60 0 2.69 110.3 20070708 201500.00 202000.00 113.6 78.01 16.01 0 10.73 1.00 289 270 8.92 2.49 7 17 182.10 81.60 0 2.43 114.8 20070708 201500.00 202000.00 118.8 78.00 16.01 0 10.75 18.62 388 350 8.85 2.53 7 16 182.10 81.60 0 2.14 120.1 20070708 201500.00 202000.00 125.5 77.99 16.01 0 10.78 17.39 546 514 8.78 2.58 8 19 182.10 81.60 0 1.81 126.9 20070708 201500.00 202000.00 133.3 77.98 16.00 0 10.79 24.13 602 615 8.82 2.96 10 23 182.10 81.60 2 1.51 134.7 20070708 201500.00 202000.00 141.8 77.97 16.00 0 10.83 11.66 636 645 8.81 2.80 9 22 182.10 81.60 3 1.25 143.3 20070708 201500.00 202000.00 151.1 77.96 16.00 0 10.91 23.58 635 759 8.82 2.40 7 20 182.10 81.60 3 1.02 152.7 20070708 201500.00 202000.00 161.5 77.95 16.00 0 11.00 14.93 682 1005 8.86 2.30 7 23 182.10 81.60 7 0.79 163.2 20070708 201500.00 202000.00 173.4 77.93 16.00 0 11.08 18.41 755 1360 8.93 2.35 7 28 182.10 81.60 12 0.57 175.2 20070708 201500.00 202000.00 185.6 77.92 15.99 0 11.15 11.42 902 1779 9.00 2.60 8 37 182.10 81.60 15 0.36 187.5 20070708 201500.00 202000.00 198.8 77.90 15.99 0 11.25 -1.76 1075 2265 9.06 2.58 9 41 182.10 81.60 20 0.16 200.9 20070708 201500.00 202000.00 213.4 77.89 15.99 0 11.35 -0.73 1043 2521 9.13 2.53 8 43 182.10 81.60 39 0.00 215.7 20070708 201500.00 202000.00 229.1 77.87 15.98 0 11.37 6.34 945 2496 9.13 2.43 7 39 182.10 81.60 55 0.00 231.5 20070708 201500.00 202000.00 245.7 77.85 15.98 0 11.33 5.08 953 2422 9.13 2.87 7 42 182.10 81.60 68 0.00 248.3 20070708 201500.00 202000.00 263.0 77.83 15.98 0 11.28 25.93 913 2298 9.13 3.22 8 44 182.10 81.60 81 0.00 265.7 20070708 201500.00 202000.00 281.6 77.81 15.97 0 11.22 33.18 898 2216 9.13 3.61 8 48 182.10 81.60 91 0.00 284.5 20070708 201500.00 202000.00 301.3 77.79 15.97 0 11.17 43.81 893 2165 9.11 3.95 9 51 182.10 81.60 100 0.00 304.4 20070708 201500.00 202000.00 321.7 77.76 15.97 0 11.11 38.00 902 2216 9.11 4.54 10 60 182.10 81.60 100 0.00 325.0 20070708 201500.00 202000.00 343.2 77.74 15.96 0 11.05 62.25 935 2227 9.11 5.42 13 70 182.10 81.60 100 0.00 346.7 20070708 201500.00 202000.00 365.8 77.72 15.96 0 11.00 52.72 979 2275 9.12 6.40 15 83 182.10 81.60 100 0.00 369.6 20070708 201500.00 202000.00 390.1 77.69 15.95 0 10.91 56.15 1098 2181 9.29 12.84 32 148 182.10 81.60 100 0.00 394.1 20070708 201500.00 202000.00 412.1 77.67 15.95 0 10.87 54.46 1132 2316 9.29 14.71 37 176 182.10 81.60 100 0.00 416.3 20070708 201500.00 202000.00 437.9 77.64 15.95 0 10.74 121.51 1204 2137 9.43 28.23 79 321 182.10 81.60 100 0.00 442.3 20070708 201500.00 202000.00 466.8 77.61 15.94 0 10.72 38.00 1184 2497 9.64 46.27 140 651 182.10 81.60 100 0.00 471.5 20070708 202000.00 202500.00 77.2 78.05 16.02 0 7.29 -9999.00 75 75 6.79 27.80 24 24 182.10 81.60 0 5.53 78.0 20070708 202000.00 202500.00 80.9 78.05 16.01 2 8.71 -3151.24 115 115 9.76 868.37 3215 3215 182.10 81.60 0 5.29 81.8 20070708 202000.00 202500.00 84.7 78.04 16.01 0 6.79 -39.20 1 1 4.79 7.50 0 0 182.10 81.60 0 4.97 85.6 20070708 202000.00 202500.00 89.1 78.04 16.01 0 9.50 -31.22 227 227 8.67 19.71 118 118 182.10 81.60 1 4.51 90.1 20070708 202000.00 202500.00 93.2 78.03 16.01 0 10.12 -1.44 315 315 8.85 6.78 120 120 182.10 81.60 0 4.19 94.2 20070708 202000.00 202500.00 97.2 78.03 16.01 0 10.49 4.18 165 257 9.67 3.68 32 118 182.10 81.60 0 3.58 98.3 20070708 202000.00 202500.00 101.0 78.02 16.01 0 10.64 11.79 180 227 9.40 2.86 14 43 182.10 81.60 0 3.23 102.0 20070708 202000.00 202500.00 104.7 78.02 16.01 0 10.69 3.20 249 255 9.06 2.41 9 22 182.10 81.60 0 2.96 105.8 20070708 202000.00 202500.00 109.1 78.01 16.01 0 10.72 -1.78 270 280 8.97 2.42 7 18 182.10 81.60 0 2.69 110.3 20070708 202000.00 202500.00 113.6 78.01 16.01 0 10.73 2.46 301 285 8.90 2.37 7 16 182.10 81.60 0 2.43 114.8 20070708 202000.00 202500.00 118.8 78.00 16.01 0 10.73 10.26 390 350 8.84 2.51 8 17 182.10 81.60 0 2.14 120.1 20070708 202000.00 202500.00 125.5 77.99 16.01 0 10.74 16.15 554 510 8.75 2.78 9 19 182.10 81.60 0 1.81 126.9 20070708 202000.00 202500.00 133.3 77.98 16.00 0 10.78 23.76 599 583 8.81 2.97 10 23 182.10 81.60 2 1.51 134.7 20070708 202000.00 202500.00 141.8 77.97 16.00 0 10.83 32.55 604 646 8.80 2.67 8 21 182.10 81.60 3 1.25 143.3 20070708 202000.00 202500.00 151.2 77.96 16.00 0 10.90 26.77 668 798 8.81 2.50 8 21 182.10 81.60 3 1.02 152.8 20070708 202000.00 202500.00 161.5 77.95 16.00 0 10.99 36.58 689 1030 8.86 2.35 7 23 182.10 81.60 7 0.79 163.2 20070708 202000.00 202500.00 173.3 77.93 16.00 0 11.08 26.28 735 1340 8.92 2.27 7 27 182.10 81.60 12 0.57 175.1 20070708 202000.00 202500.00 185.6 77.92 15.99 0 11.14 34.79 867 1753 8.99 2.54 8 36 182.10 81.60 15 0.36 187.5 20070708 202000.00 202500.00 198.9 77.90 15.99 0 11.24 27.51 1062 2283 9.04 2.58 9 42 182.10 81.60 20 0.16 201.0 20070708 202000.00 202500.00 213.4 77.89 15.99 0 11.35 3.33 997 2530 9.11 2.37 7 41 182.10 81.60 39 0.00 215.6 20070708 202000.00 202500.00 229.1 77.87 15.98 0 11.36 11.87 977 2479 9.11 2.44 7 39 182.10 81.60 55 0.00 231.5 20070708 202000.00 202500.00 245.8 77.85 15.98 0 11.31 17.47 932 2410 9.11 2.86 7 42 182.10 81.60 68 0.00 248.4 20070708 202000.00 202500.00 262.9 77.83 15.98 0 11.25 19.27 916 2308 9.12 3.22 8 45 182.10 81.60 81 0.00 265.7 20070708 202000.00 202500.00 281.6 77.81 15.97 0 11.20 36.46 893 2230 9.11 3.64 8 48 182.10 81.60 91 0.00 284.5 20070708 202000.00 202500.00 301.2 77.79 15.97 0 11.12 20.16 883 2098 9.10 4.19 10 53 182.10 81.60 100 0.00 304.3 20070708 202000.00 202500.00 321.7 77.76 15.97 0 11.08 33.84 908 2197 9.09 4.68 11 61 182.10 81.60 100 0.00 325.1 20070708 202000.00 202500.00 343.2 77.74 15.96 0 11.04 45.50 910 2239 9.09 5.14 12 67 182.10 81.60 100 0.00 346.7 20070708 202000.00 202500.00 365.8 77.72 15.96 0 10.98 65.25 923 2265 9.10 6.23 14 82 182.10 81.60 100 0.00 369.6 20070708 202000.00 202500.00 390.3 77.69 15.95 0 10.91 35.53 1056 2292 9.27 12.07 30 149 182.10 81.60 100 0.00 394.3 20070708 202000.00 202500.00 411.9 77.67 15.95 0 10.83 75.75 1127 2343 9.29 15.47 40 193 182.10 81.60 100 0.00 416.1 20070708 202000.00 202500.00 437.8 77.64 15.95 0 10.78 83.43 1173 2406 9.43 24.51 69 321 182.10 81.60 100 0.00 442.3 20070708 202000.00 202500.00 466.8 77.61 15.94 0 10.69 148.95 1619 2431 9.60 52.73 199 673 182.10 81.60 100 0.00 471.5 20070708 202500.00 203000.00 77.2 78.05 16.02 0 6.00 2932.71 1 1 4.00 30.41 0 0 182.10 81.60 0 5.53 78.1 20070708 202500.00 203000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 206.31 1985 1985 182.10 81.60 0 5.29 81.8 20070708 202500.00 203000.00 84.3 78.04 16.01 0 9.69 586.84 5349 5349 9.57 299.06 5585 5585 182.10 81.60 0 4.97 85.2 20070708 202500.00 203000.00 89.2 78.04 16.01 0 9.54 24.67 228 228 8.73 20.73 124 124 182.10 81.60 1 4.51 90.2 20070708 202500.00 203000.00 93.3 78.03 16.01 0 10.09 25.27 148 148 8.68 7.12 45 45 182.10 81.60 0 3.74 94.3 20070708 202500.00 203000.00 97.3 78.03 16.01 0 10.26 7.32 324 141 9.35 4.01 56 84 182.10 81.60 0 3.58 98.3 20070708 202500.00 203000.00 101.1 78.02 16.01 0 10.49 7.23 305 162 9.19 3.26 24 37 182.10 81.60 0 3.23 102.2 20070708 202500.00 203000.00 104.7 78.02 16.01 0 10.69 9.93 253 251 9.08 2.59 9 22 182.10 81.60 0 2.96 105.8 20070708 202500.00 203000.00 109.1 78.01 16.01 0 10.73 1.60 285 292 8.97 2.54 8 19 182.10 81.60 0 2.69 110.3 20070708 202500.00 203000.00 113.6 78.01 16.01 0 10.71 9.90 325 279 8.91 2.55 8 17 182.10 81.60 0 2.43 114.8 20070708 202500.00 203000.00 118.8 78.00 16.01 0 10.74 15.49 454 380 8.86 2.74 9 19 182.10 81.60 0 2.14 120.1 20070708 202500.00 203000.00 125.6 77.99 16.01 0 10.73 30.20 571 520 8.79 2.92 10 22 182.10 81.60 0 1.81 126.9 20070708 202500.00 203000.00 133.3 77.98 16.00 0 10.76 18.91 622 549 8.81 3.15 11 23 182.10 81.60 1 1.51 134.7 20070708 202500.00 203000.00 141.8 77.97 16.00 0 10.81 34.56 628 616 8.82 2.78 9 22 182.10 81.60 3 1.25 143.4 20070708 202500.00 203000.00 151.1 77.96 16.00 0 10.89 38.23 671 755 8.83 2.59 8 22 182.10 81.60 3 1.02 152.7 20070708 202500.00 203000.00 161.5 77.95 16.00 0 11.00 42.79 673 1004 8.88 2.36 7 23 182.10 81.60 7 0.79 163.2 20070708 202500.00 203000.00 173.3 77.93 16.00 0 11.07 42.25 721 1326 8.93 2.31 7 28 182.10 81.60 12 0.57 175.1 20070708 202500.00 203000.00 185.5 77.92 15.99 0 11.16 24.06 833 1759 9.01 2.43 7 35 182.10 81.60 15 0.36 187.5 20070708 202500.00 203000.00 198.9 77.90 15.99 0 11.28 0.44 1095 2341 9.06 2.42 8 40 182.10 81.60 20 0.16 201.0 20070708 202500.00 203000.00 213.5 77.89 15.99 0 11.37 4.50 1032 2534 9.11 2.38 7 40 182.10 81.60 39 0.00 215.7 20070708 202500.00 203000.00 229.1 77.87 15.98 0 11.36 4.98 969 2520 9.12 2.52 7 40 182.10 81.60 55 0.00 231.5 20070708 202500.00 203000.00 245.8 77.85 15.98 0 11.32 17.12 928 2423 9.12 2.80 7 42 182.10 81.60 68 0.00 248.4 20070708 202500.00 203000.00 263.0 77.83 15.98 0 11.27 19.43 909 2335 9.13 3.22 8 46 182.10 81.60 80 0.00 265.7 20070708 202500.00 203000.00 281.5 77.81 15.97 0 11.21 26.14 889 2267 9.12 3.58 8 50 182.10 81.60 90 0.00 284.4 20070708 202500.00 203000.00 301.3 77.79 15.97 0 11.15 31.71 864 2232 9.10 3.87 9 53 182.10 81.60 100 0.00 304.4 20070708 202500.00 203000.00 321.8 77.76 15.97 0 11.10 27.08 897 2224 9.09 4.40 10 58 182.10 81.60 100 0.00 325.1 20070708 202500.00 203000.00 343.2 77.74 15.96 0 11.06 35.15 855 2270 9.09 4.68 10 65 182.10 81.60 100 0.00 346.7 20070708 202500.00 203000.00 365.8 77.72 15.96 0 10.98 63.39 993 2235 9.10 6.60 16 82 182.10 81.60 100 0.00 369.6 20070708 202500.00 203000.00 390.1 77.69 15.95 0 10.92 13.26 1042 2292 9.27 11.80 28 144 182.10 81.60 100 0.00 394.1 20070708 202500.00 203000.00 412.0 77.67 15.95 0 10.86 14.02 1146 2421 9.29 14.47 39 187 182.10 81.60 100 0.00 416.2 20070708 202500.00 203000.00 437.9 77.64 15.95 0 10.78 48.13 1281 2202 9.41 26.24 75 293 182.10 81.60 100 0.00 442.3 20070708 202500.00 203000.00 466.8 77.61 15.94 0 10.73 -57.40 1348 2526 9.62 45.81 152 631 182.10 81.60 100 0.00 471.5 20070708 203000.00 203500.00 77.2 78.05 16.02 0 9.27 -422.99 1 1 9.27 1.18 1 1 182.10 81.60 0 5.53 78.0 20070708 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 203.00 1900 1900 182.10 81.60 0 5.29 81.8 20070708 203000.00 203500.00 84.7 78.04 16.01 0 9.44 645.40 18 18 10.94 59.59 610 610 182.10 81.60 0 4.97 85.6 20070708 203000.00 203500.00 89.1 78.04 16.01 0 9.62 -69.73 383 383 8.66 18.69 113 113 182.10 81.60 1 4.51 90.1 20070708 203000.00 203500.00 93.1 78.03 16.01 0 10.05 -7.68 93 93 8.40 7.00 11 11 182.10 81.60 0 2.03 94.1 20070708 203000.00 203500.00 97.3 78.03 16.01 0 10.61 24.25 106 271 9.96 3.84 29 165 182.10 81.60 0 3.58 98.3 20070708 203000.00 203500.00 101.0 78.02 16.01 0 10.58 9.03 224 209 9.29 3.08 17 40 182.10 81.60 0 3.23 102.0 20070708 203000.00 203500.00 104.7 78.02 16.01 0 10.69 7.91 245 239 9.08 2.37 9 22 182.10 81.60 0 2.96 105.9 20070708 203000.00 203500.00 109.2 78.01 16.01 0 10.70 7.47 285 267 8.95 2.45 8 18 182.10 81.60 0 2.69 110.3 20070708 203000.00 203500.00 113.6 78.01 16.01 0 10.74 12.67 311 310 8.91 2.43 7 17 182.10 81.60 0 2.43 114.8 20070708 203000.00 203500.00 118.9 78.00 16.01 0 10.73 16.51 478 426 8.85 2.92 10 21 182.10 81.60 0 2.14 120.1 20070708 203000.00 203500.00 125.5 77.99 16.01 0 10.73 22.59 570 537 8.77 2.87 9 21 182.10 81.60 0 1.81 126.8 20070708 203000.00 203500.00 133.3 77.98 16.00 0 10.77 24.60 555 524 8.81 2.77 9 20 182.10 81.60 1 1.51 134.7 20070708 203000.00 203500.00 141.9 77.97 16.00 0 10.82 21.96 557 608 8.80 2.61 8 20 182.10 81.60 2 1.25 143.4 20070708 203000.00 203500.00 151.2 77.96 16.00 0 10.87 36.61 625 736 8.81 2.55 8 21 182.10 81.60 3 1.02 152.8 20070708 203000.00 203500.00 161.6 77.95 16.00 0 10.98 48.64 649 992 8.86 2.33 6 23 182.10 81.60 7 0.79 163.3 20070708 203000.00 203500.00 173.3 77.93 16.00 0 11.07 41.10 697 1310 8.92 2.31 6 28 182.10 81.60 12 0.57 175.2 20070708 203000.00 203500.00 185.5 77.92 15.99 0 11.16 32.79 882 1749 9.00 2.48 8 35 182.10 81.60 15 0.36 187.5 20070708 203000.00 203500.00 198.9 77.90 15.99 0 11.31 4.45 1120 2386 9.05 2.22 8 37 182.10 81.60 20 0.16 201.0 20070708 203000.00 203500.00 213.4 77.89 15.99 0 11.38 8.13 1044 2519 9.11 2.31 7 39 182.10 81.60 39 0.00 215.7 20070708 203000.00 203500.00 229.1 77.87 15.98 0 11.34 7.34 995 2458 9.12 2.65 7 41 182.10 81.60 55 0.00 231.5 20070708 203000.00 203500.00 245.8 77.85 15.98 0 11.29 15.83 927 2383 9.12 2.96 8 44 182.10 81.60 68 0.00 248.4 20070708 203000.00 203500.00 262.9 77.83 15.98 0 11.23 24.93 901 2271 9.12 3.40 8 47 182.10 81.60 80 0.00 265.6 20070708 203000.00 203500.00 281.6 77.81 15.97 0 11.18 14.42 853 2249 9.11 3.56 8 50 182.10 81.60 90 0.00 284.5 20070708 203000.00 203500.00 301.3 77.79 15.97 0 11.13 18.49 859 2148 9.08 4.01 9 52 182.10 81.60 100 0.00 304.4 20070708 203000.00 203500.00 321.7 77.76 15.97 0 11.08 34.82 892 2205 9.08 4.63 11 61 182.10 81.60 100 0.00 325.1 20070708 203000.00 203500.00 343.3 77.74 15.96 0 11.04 15.07 888 2270 9.08 4.96 11 67 182.10 81.60 100 0.00 346.8 20070708 203000.00 203500.00 365.9 77.72 15.96 0 10.96 34.65 975 2234 9.10 6.74 16 85 182.10 81.60 100 0.00 369.6 20070708 203000.00 203500.00 390.1 77.69 15.95 0 10.91 2.51 1051 2285 9.27 12.47 29 149 182.10 81.60 100 0.00 394.0 20070708 203000.00 203500.00 411.9 77.67 15.95 0 10.85 9.51 1127 2291 9.28 14.77 38 178 182.10 81.60 100 0.00 416.1 20070708 203000.00 203500.00 437.8 77.64 15.95 0 10.75 27.50 1246 2270 9.42 27.59 79 329 182.10 81.60 100 0.00 442.3 20070708 203000.00 203500.00 466.5 77.61 15.94 0 10.76 -23.57 1380 2624 9.62 43.72 142 604 182.10 81.60 100 0.00 471.2 20070708 203500.00 204000.00 77.3 78.05 16.02 0 9.13 -60.17 108 108 8.12 48.38 11 11 182.10 81.60 0 5.53 78.1 20070708 203500.00 204000.00 80.9 78.05 16.01 3 9.56 -6.55 1 1 9.56 8.90 1 1 182.10 81.60 0 5.29 81.7 20070708 203500.00 204000.00 84.6 78.04 16.01 0 7.02 517.62 2 2 5.52 30.22 0 0 182.10 81.60 0 4.97 85.5 20070708 203500.00 204000.00 88.7 78.04 16.01 0 9.54 116.40 348 348 8.61 29.94 92 92 182.10 81.60 1 4.51 89.7 20070708 203500.00 204000.00 93.2 78.03 16.01 0 10.10 -7.77 154 154 8.64 6.78 40 40 182.10 81.60 0 3.72 94.2 20070708 203500.00 204000.00 97.3 78.03 16.01 0 10.43 4.38 171 228 9.66 3.85 37 120 182.10 81.60 0 3.58 98.3 20070708 203500.00 204000.00 101.0 78.02 16.01 0 10.60 9.85 217 225 9.31 3.20 16 41 182.10 81.60 0 3.23 102.1 20070708 203500.00 204000.00 104.7 78.02 16.01 0 10.67 -3.23 231 229 9.11 2.49 10 23 182.10 81.60 0 2.96 105.8 20070708 203500.00 204000.00 109.2 78.01 16.01 0 10.68 -1.03 299 246 8.95 2.53 9 18 182.10 81.60 0 2.69 110.3 20070708 203500.00 204000.00 113.6 78.01 16.01 0 10.72 12.40 342 319 8.92 2.71 8 19 182.10 81.60 0 2.43 114.8 20070708 203500.00 204000.00 118.8 78.00 16.01 0 10.71 24.55 471 420 8.86 3.02 10 22 182.10 81.60 0 2.14 120.1 20070708 203500.00 204000.00 125.5 77.99 16.01 0 10.74 18.17 549 489 8.77 2.66 9 19 182.10 81.60 0 1.81 126.8 20070708 203500.00 204000.00 133.3 77.98 16.00 0 10.78 14.11 552 529 8.81 2.78 9 20 182.10 81.60 1 1.51 134.7 20070708 203500.00 204000.00 141.8 77.97 16.00 0 10.79 12.52 607 610 8.80 2.89 9 22 182.10 81.60 2 1.25 143.3 20070708 203500.00 204000.00 151.1 77.96 16.00 0 10.86 32.32 651 751 8.82 2.72 8 23 182.10 81.60 3 1.02 152.7 20070708 203500.00 204000.00 161.5 77.95 16.00 0 10.98 36.63 653 982 8.87 2.36 7 23 182.10 81.60 7 0.79 163.2 20070708 203500.00 204000.00 173.3 77.93 16.00 0 11.08 21.65 701 1292 8.93 2.21 6 26 182.10 81.60 12 0.57 175.2 20070708 203500.00 204000.00 185.6 77.92 15.99 0 11.19 -1.01 953 1795 9.00 2.44 8 34 182.10 81.60 15 0.36 187.5 20070708 203500.00 204000.00 198.9 77.90 15.99 0 11.32 -14.52 1159 2449 9.05 2.18 8 37 182.10 81.60 20 0.16 201.0 20070708 203500.00 204000.00 213.4 77.89 15.99 0 11.35 -12.08 1113 2516 9.11 2.58 8 41 182.10 81.60 39 0.00 215.6 20070708 203500.00 204000.00 229.2 77.87 15.98 0 11.30 6.03 1008 2460 9.10 2.82 8 43 182.10 81.60 55 0.00 231.6 20070708 203500.00 204000.00 245.8 77.85 15.98 0 11.25 30.84 930 2363 9.11 3.23 8 47 182.10 81.60 68 0.00 248.4 20070708 203500.00 204000.00 263.0 77.83 15.98 0 11.20 30.76 887 2286 9.11 3.45 8 49 182.10 81.60 80 0.00 265.7 20070708 203500.00 204000.00 281.6 77.81 15.97 0 11.15 46.07 896 2204 9.09 3.92 9 52 182.10 81.60 90 0.00 284.5 20070708 203500.00 204000.00 301.3 77.79 15.97 0 11.11 24.09 826 2193 9.07 3.87 9 53 182.10 81.60 100 0.00 304.4 20070708 203500.00 204000.00 321.7 77.76 15.97 0 11.05 21.84 867 2230 9.07 4.55 10 62 182.10 81.60 100 0.00 325.0 20070708 203500.00 204000.00 343.3 77.74 15.96 0 11.00 33.09 865 2269 9.07 5.17 12 72 182.10 81.60 100 0.00 346.8 20070708 203500.00 204000.00 365.9 77.72 15.96 0 10.95 41.63 898 2279 9.09 6.23 14 85 182.10 81.60 100 0.00 369.6 20070708 203500.00 204000.00 390.2 77.69 15.95 0 10.87 49.95 1032 2277 9.26 12.59 31 158 182.10 81.60 100 0.00 394.2 20070708 203500.00 204000.00 411.9 77.67 15.95 0 10.83 33.72 1086 2426 9.28 14.61 38 195 182.10 81.60 100 0.00 416.1 20070708 203500.00 204000.00 437.9 77.64 15.95 0 10.74 29.11 1258 2226 9.40 27.52 79 320 182.10 81.60 100 0.00 442.3 20070708 203500.00 204000.00 466.6 77.61 15.94 0 10.66 22.24 1310 2446 9.60 53.87 172 711 182.10 81.60 100 0.00 471.3 20070708 204000.00 204500.00 77.2 78.05 16.02 0 6.01 240.71 1 1 5.01 84.37 0 0 182.10 81.60 0 5.53 78.1 20070708 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 222.88 1943 1943 182.10 81.60 0 5.29 81.8 20070708 204000.00 204500.00 84.7 78.04 16.01 0 6.95 32.72 1 1 6.45 255.92 0 0 182.10 81.60 0 4.97 85.6 20070708 204000.00 204500.00 89.1 78.04 16.01 0 9.51 34.31 224 224 8.76 21.81 136 136 182.10 81.60 1 4.51 90.0 20070708 204000.00 204500.00 93.2 78.03 16.01 3 9.87 -25.70 1 1 7.36 1.88 0 0 182.10 81.60 0 0.06 94.2 20070708 204000.00 204500.00 97.3 78.03 16.01 0 10.41 -9.51 170 224 9.69 4.30 42 135 182.10 81.60 0 3.58 98.3 20070708 204000.00 204500.00 101.0 78.02 16.01 0 10.56 8.03 206 204 9.35 3.33 18 44 182.10 81.60 0 3.23 102.1 20070708 204000.00 204500.00 104.7 78.02 16.01 0 10.64 7.34 277 224 9.03 2.59 11 22 182.10 81.60 0 2.96 105.8 20070708 204000.00 204500.00 109.1 78.01 16.01 0 10.70 -1.25 284 268 8.97 2.59 8 19 182.10 81.60 0 2.69 110.2 20070708 204000.00 204500.00 113.6 78.01 16.01 0 10.71 10.58 375 309 8.92 2.84 9 20 182.10 81.60 0 2.43 114.8 20070708 204000.00 204500.00 118.8 78.00 16.01 0 10.74 17.91 460 429 8.88 2.97 10 22 182.10 81.60 0 2.14 120.1 20070708 204000.00 204500.00 125.6 77.99 16.01 0 10.76 20.13 530 496 8.79 2.71 9 19 182.10 81.60 1 1.81 126.9 20070708 204000.00 204500.00 133.3 77.98 16.00 0 10.74 23.81 586 521 8.82 3.30 11 23 182.10 81.60 1 1.51 134.7 20070708 204000.00 204500.00 141.9 77.97 16.00 0 10.77 21.77 624 571 8.81 2.99 10 23 182.10 81.60 2 1.25 143.4 20070708 204000.00 204500.00 151.1 77.96 16.00 0 10.88 39.21 586 716 8.83 2.49 7 21 182.10 81.60 3 1.02 152.7 20070708 204000.00 204500.00 161.6 77.95 16.00 0 10.99 46.68 620 948 8.87 2.26 6 22 182.10 81.60 7 0.79 163.3 20070708 204000.00 204500.00 173.3 77.93 16.00 0 11.12 5.84 722 1326 8.94 2.15 6 26 182.10 81.60 12 0.57 175.1 20070708 204000.00 204500.00 185.6 77.92 15.99 0 11.25 -29.03 1058 2000 9.03 2.36 8 35 182.10 81.60 15 0.36 187.5 20070708 204000.00 204500.00 199.0 77.90 15.99 0 11.30 -23.44 1226 2501 9.07 2.51 9 42 182.10 81.60 20 0.16 201.0 20070708 204000.00 204500.00 213.6 77.89 15.99 0 11.28 -11.26 1162 2510 9.11 3.09 10 49 182.10 81.60 39 0.00 215.8 20070708 204000.00 204500.00 229.1 77.87 15.98 0 11.26 10.82 992 2476 9.11 3.16 9 50 182.10 81.60 55 0.00 231.5 20070708 204000.00 204500.00 245.9 77.85 15.98 0 11.22 31.29 880 2420 9.11 3.28 8 50 182.10 81.60 68 0.00 248.5 20070708 204000.00 204500.00 263.0 77.83 15.98 0 11.19 39.71 851 2340 9.11 3.53 8 52 182.10 81.60 80 0.00 265.7 20070708 204000.00 204500.00 281.6 77.81 15.97 0 11.15 45.03 849 2283 9.09 3.73 8 53 182.10 81.60 90 0.00 284.5 20070708 204000.00 204500.00 301.2 77.79 15.97 0 11.10 41.86 813 2204 9.07 3.84 9 54 182.10 81.60 100 0.00 304.4 20070708 204000.00 204500.00 321.7 77.76 15.97 0 11.07 40.50 832 2267 9.06 4.22 9 60 182.10 81.60 100 0.00 325.0 20070708 204000.00 204500.00 343.2 77.74 15.96 0 11.01 33.65 867 2323 9.07 4.96 11 71 182.10 81.60 100 0.00 346.7 20070708 204000.00 204500.00 365.7 77.72 15.96 0 10.95 36.91 908 2299 9.08 6.36 14 85 182.10 81.60 100 0.00 369.5 20070708 204000.00 204500.00 390.2 77.69 15.95 0 10.88 82.77 1055 2409 9.26 12.76 31 166 182.10 81.60 100 0.00 394.2 20070708 204000.00 204500.00 411.9 77.67 15.95 0 10.82 69.34 1082 2409 9.27 15.27 39 198 182.10 81.60 100 0.00 416.1 20070708 204000.00 204500.00 437.9 77.64 15.95 0 10.71 83.98 1289 2430 9.42 31.34 88 381 182.10 81.60 100 0.00 442.4 20070708 204000.00 204500.00 466.5 77.61 15.94 0 10.67 154.21 1429 2683 9.61 55.89 182 764 182.10 81.60 100 0.00 471.2 20070708 204500.00 205000.00 77.2 78.05 16.02 0 6.00 -37.05 1 1 5.00 80.96 0 0 182.10 81.60 0 5.53 78.0 20070708 204500.00 205000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 216.05 1979 1979 182.10 81.60 0 5.29 81.7 20070708 204500.00 205000.00 84.6 78.04 16.01 3 6.10 128.86 1 1 5.60 258.87 0 0 182.10 81.60 0 4.97 85.5 20070708 204500.00 205000.00 89.1 78.04 16.01 0 9.50 -10.35 31 31 9.32 11.26 28 28 182.10 81.60 1 4.51 90.1 20070708 204500.00 205000.00 93.2 78.03 16.01 3 10.09 9.86 99 99 8.39 6.98 6 6 182.10 81.60 0 0.00 94.2 20070708 204500.00 205000.00 97.3 78.03 16.01 0 10.54 10.36 115 264 9.94 4.50 36 184 182.10 81.60 0 3.58 98.3 20070708 204500.00 205000.00 100.9 78.02 16.01 0 10.54 11.19 202 204 9.38 4.19 21 52 182.10 81.60 0 3.23 102.0 20070708 204500.00 205000.00 104.9 78.02 16.01 0 10.66 7.91 246 238 9.09 2.90 10 24 182.10 81.60 0 2.96 106.0 20070708 204500.00 205000.00 109.2 78.01 16.01 0 10.70 2.67 287 265 8.97 2.66 8 19 182.10 81.60 0 2.69 110.3 20070708 204500.00 205000.00 113.6 78.01 16.01 0 10.70 7.08 425 333 8.91 3.05 11 22 182.10 81.60 0 2.43 114.8 20070708 204500.00 205000.00 118.9 78.00 16.01 0 10.73 11.03 500 451 8.88 3.26 11 23 182.10 81.60 0 2.14 120.1 20070708 204500.00 205000.00 125.6 77.99 16.01 0 10.74 20.20 538 479 8.79 2.78 9 20 182.10 81.60 1 1.81 126.9 20070708 204500.00 205000.00 133.3 77.98 16.00 0 10.73 21.71 575 496 8.81 3.12 11 23 182.10 81.60 1 1.51 134.7 20070708 204500.00 205000.00 141.8 77.97 16.00 0 10.80 31.70 592 568 8.81 2.75 9 21 182.10 81.60 2 1.25 143.3 20070708 204500.00 205000.00 151.2 77.96 16.00 0 10.91 17.72 582 717 8.82 2.31 7 19 182.10 81.60 3 1.02 152.8 20070708 204500.00 205000.00 161.5 77.95 16.00 0 11.03 2.66 644 987 8.87 2.10 6 21 182.10 81.60 7 0.79 163.2 20070708 204500.00 205000.00 173.4 77.93 16.00 0 11.15 -29.65 946 1482 8.94 2.30 8 28 182.10 81.60 12 0.57 175.2 20070708 204500.00 205000.00 185.6 77.92 15.99 0 11.22 -30.27 1259 2135 9.02 2.74 11 40 182.10 81.60 15 0.36 187.5 20070708 204500.00 205000.00 199.0 77.90 15.99 0 11.21 -7.30 1324 2489 9.05 3.13 12 50 182.10 81.60 20 0.16 201.1 20070708 204500.00 205000.00 213.5 77.89 15.99 0 11.23 17.52 1111 2574 9.11 3.30 11 56 182.10 81.60 38 0.00 215.7 20070708 204500.00 205000.00 229.1 77.87 15.98 0 11.21 34.38 1005 2441 9.10 3.49 10 53 182.10 81.60 54 0.00 231.5 20070708 204500.00 205000.00 245.8 77.85 15.98 0 11.21 48.25 875 2436 9.10 3.28 8 51 182.10 81.60 68 0.00 248.4 20070708 204500.00 205000.00 262.9 77.83 15.98 0 11.19 44.09 864 2365 9.09 3.43 8 51 182.10 81.60 80 0.00 265.7 20070708 204500.00 205000.00 281.6 77.81 15.97 0 11.16 40.73 809 2349 9.08 3.44 8 52 182.10 81.60 89 0.00 284.6 20070708 204500.00 205000.00 301.2 77.79 15.97 0 11.10 47.99 826 2204 9.06 3.91 9 54 182.10 81.60 100 0.00 304.3 20070708 204500.00 205000.00 321.6 77.76 15.97 0 11.06 43.79 836 2280 9.06 4.24 9 60 182.10 81.60 100 0.00 325.0 20070708 204500.00 205000.00 343.1 77.74 15.96 0 11.01 40.37 864 2330 9.08 5.13 12 74 182.10 81.60 100 0.00 346.6 20070708 204500.00 205000.00 365.8 77.72 15.96 0 10.95 47.25 889 2345 9.09 6.29 15 89 182.10 81.60 100 0.00 369.6 20070708 204500.00 205000.00 390.1 77.69 15.95 0 10.89 45.11 1055 2438 9.27 12.43 30 163 182.10 81.60 100 0.00 394.1 20070708 204500.00 205000.00 411.9 77.67 15.95 0 10.81 32.99 1033 2394 9.28 15.21 38 201 182.10 81.60 100 0.00 416.1 20070708 204500.00 205000.00 437.8 77.64 15.95 0 10.75 -28.50 1213 2588 9.43 27.40 76 367 182.10 81.60 100 0.00 442.2 20070708 204500.00 205000.00 466.5 77.61 15.94 0 10.73 65.39 1494 2976 9.62 50.89 169 750 182.10 81.60 100 0.00 471.2 20070708 205000.00 205500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.31 554.03 4047 4047 182.10 81.60 0 5.53 78.0 20070708 205000.00 205500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.32 536.59 3877 3877 182.10 81.60 0 5.29 81.9 20070708 205000.00 205500.00 84.7 78.04 16.01 0 6.50 335.03 1 1 5.50 87.24 0 0 182.10 81.60 0 4.97 85.6 20070708 205000.00 205500.00 87.9 78.04 16.01 0 6.08 -1078.05 1 1 5.08 134.67 0 0 182.10 81.60 1 4.51 88.8 20070708 205000.00 205500.00 93.3 78.03 16.01 0 10.06 24.02 91 91 8.82 14.64 39 39 182.10 81.60 0 2.32 94.3 20070708 205000.00 205500.00 97.3 78.03 16.01 0 10.79 10.22 51 289 10.61 7.52 40 469 182.10 81.60 0 3.58 98.4 20070708 205000.00 205500.00 101.1 78.02 16.01 0 10.60 14.29 185 222 9.50 5.03 22 62 182.10 81.60 0 3.23 102.2 20070708 205000.00 205500.00 104.8 78.02 16.01 0 10.66 17.78 271 242 9.11 4.41 12 26 182.10 81.60 0 2.96 105.9 20070708 205000.00 205500.00 109.0 78.01 16.01 0 10.69 2.43 305 289 9.06 4.36 11 25 182.10 81.60 0 2.69 110.1 20070708 205000.00 205500.00 113.9 78.00 16.01 0 10.73 -3.26 383 389 9.11 4.36 12 31 182.10 81.60 0 2.43 115.1 20070708 205000.00 205500.00 118.9 78.00 16.01 0 10.74 21.75 478 436 8.97 4.85 12 27 182.10 81.60 0 2.14 120.2 20070708 205000.00 205500.00 125.5 77.99 16.01 0 10.75 22.22 461 450 8.93 3.95 10 24 182.10 81.60 1 1.81 126.8 20070708 205000.00 205500.00 133.5 77.98 16.00 0 10.73 11.06 541 490 8.99 4.42 14 32 182.10 81.60 1 1.51 134.9 20070708 205000.00 205500.00 142.0 77.97 16.00 0 10.80 16.26 546 552 8.93 3.85 10 25 182.10 81.60 2 1.25 143.5 20070708 205000.00 205500.00 151.1 77.96 16.00 0 10.89 23.54 588 733 8.92 3.68 8 25 182.10 81.60 3 1.02 152.7 20070708 205000.00 205500.00 161.5 77.95 16.00 0 11.04 3.21 704 1084 8.99 3.04 8 28 182.10 81.60 7 0.79 163.2 20070708 205000.00 205500.00 173.4 77.93 16.00 0 11.14 -7.30 1102 1601 9.08 3.60 13 42 182.10 81.60 12 0.57 175.2 20070708 205000.00 205500.00 185.6 77.92 15.99 0 11.15 7.84 1264 2117 9.14 3.91 15 58 182.10 81.60 15 0.36 187.6 20070708 205000.00 205500.00 199.1 77.90 15.99 0 11.16 32.13 1288 2452 9.09 3.71 13 58 182.10 81.60 20 0.16 201.2 20070708 205000.00 205500.00 213.5 77.89 15.99 0 11.19 44.64 1047 2482 9.10 3.51 11 58 182.10 81.60 38 0.00 215.8 20070708 205000.00 205500.00 229.2 77.87 15.98 0 11.20 45.58 906 2432 9.08 3.21 9 51 182.10 81.60 54 0.00 231.6 20070708 205000.00 205500.00 245.9 77.85 15.98 0 11.21 40.47 847 2441 9.09 3.17 8 50 182.10 81.60 67 0.00 248.4 20070708 205000.00 205500.00 263.0 77.83 15.98 0 11.20 35.93 800 2395 9.07 3.01 7 47 182.10 81.60 80 0.00 265.8 20070708 205000.00 205500.00 281.5 77.81 15.97 0 11.17 36.77 792 2332 9.06 3.16 7 49 182.10 81.60 89 0.00 284.4 20070708 205000.00 205500.00 301.2 77.79 15.97 0 11.12 35.55 793 2269 9.04 3.42 8 51 182.10 81.60 100 0.00 304.3 20070708 205000.00 205500.00 321.6 77.76 15.97 0 11.05 32.86 833 2272 9.05 4.26 10 61 182.10 81.60 100 0.00 324.9 20070708 205000.00 205500.00 343.1 77.74 15.96 0 10.99 34.97 891 2327 9.06 5.32 12 75 182.10 81.60 100 0.00 346.6 20070708 205000.00 205500.00 365.8 77.72 15.96 0 10.94 36.21 940 2372 9.08 6.59 15 90 182.10 81.60 100 0.00 369.5 20070708 205000.00 205500.00 390.1 77.69 15.95 0 10.86 34.91 1028 2396 9.26 12.96 31 169 182.10 81.60 100 0.00 394.0 20070708 205000.00 205500.00 411.8 77.67 15.95 0 10.78 26.37 1149 2373 9.27 17.31 44 211 182.10 81.60 100 0.00 416.0 20070708 205000.00 205500.00 437.8 77.64 15.95 0 10.75 135.62 1226 2488 9.41 26.85 76 348 182.10 81.60 100 0.00 442.2 20070708 205000.00 205500.00 466.4 77.61 15.94 0 10.67 -21.24 1220 2425 9.60 48.24 151 671 182.10 81.60 100 0.00 471.1 20070708 205500.00 210000.00 77.3 78.05 16.02 0 9.42 -224.66 147 147 6.92 2.29 0 0 182.10 81.60 0 5.53 78.1 20070708 205500.00 210000.00 80.8 78.05 16.01 0 8.65 -9999.00 274 274 8.15 25.55 87 87 182.10 81.60 0 5.29 81.7 20070708 205500.00 210000.00 84.7 78.04 16.01 0 8.64 -2646.61 1 1 8.64 2.69 1 1 182.10 81.60 0 4.97 85.6 20070708 205500.00 210000.00 89.1 78.04 16.01 0 9.57 -1.24 265 265 8.66 17.68 107 107 182.10 81.60 1 4.51 90.0 20070708 205500.00 210000.00 93.2 78.03 16.01 0 10.09 7.59 244 244 8.75 7.49 77 77 182.10 81.60 0 4.01 94.2 20070708 205500.00 210000.00 97.3 78.03 16.01 0 10.28 1.68 205 180 9.56 4.18 51 121 182.10 81.60 0 3.58 98.3 20070708 205500.00 210000.00 101.0 78.02 16.01 0 10.58 12.28 174 210 9.44 3.23 18 51 182.10 81.60 0 3.23 102.1 20070708 205500.00 210000.00 104.7 78.02 16.01 0 10.67 8.70 256 257 9.03 2.54 9 22 182.10 81.60 0 2.96 105.8 20070708 205500.00 210000.00 109.1 78.01 16.01 0 10.70 -0.03 342 296 8.91 2.58 9 18 182.10 81.60 0 2.69 110.3 20070708 205500.00 210000.00 113.6 78.01 16.01 0 10.73 17.91 416 369 8.89 2.79 9 20 182.10 81.60 0 2.43 114.8 20070708 205500.00 210000.00 118.8 78.00 16.01 0 10.73 20.60 469 438 8.83 2.92 9 20 182.10 81.60 0 2.14 120.1 20070708 205500.00 210000.00 125.6 77.99 16.01 0 10.71 21.20 535 436 8.74 2.69 9 18 182.10 81.60 1 1.81 126.9 20070708 205500.00 210000.00 133.3 77.98 16.00 0 10.74 24.76 529 490 8.78 2.84 9 20 182.10 81.60 1 1.51 134.8 20070708 205500.00 210000.00 141.9 77.97 16.00 0 10.80 22.06 527 537 8.77 2.47 7 18 182.10 81.60 2 1.25 143.4 20070708 205500.00 210000.00 151.1 77.96 16.00 0 10.89 18.61 617 745 8.80 2.38 7 20 182.10 81.60 3 1.02 152.7 20070708 205500.00 210000.00 161.6 77.95 16.00 0 11.04 11.34 811 1169 8.87 2.27 7 25 182.10 81.60 7 0.79 163.3 20070708 205500.00 210000.00 173.3 77.93 16.00 0 11.10 19.04 1100 1665 8.91 2.77 10 34 182.10 81.60 12 0.57 175.1 20070708 205500.00 210000.00 185.6 77.92 15.99 0 11.10 47.66 1234 2033 9.00 3.43 13 49 182.10 81.60 15 0.36 187.5 20070708 205500.00 210000.00 199.1 77.90 15.99 0 11.13 38.88 1200 2309 9.02 3.44 12 54 182.10 81.60 19 0.16 201.1 20070708 205500.00 210000.00 213.5 77.89 15.99 0 11.18 44.31 979 2376 9.07 3.24 10 53 182.10 81.60 38 0.00 215.7 20070708 205500.00 210000.00 229.2 77.87 15.98 0 11.21 36.32 872 2402 9.07 3.05 8 49 182.10 81.60 54 0.00 231.6 20070708 205500.00 210000.00 245.9 77.85 15.98 0 11.21 32.29 825 2428 9.07 2.99 7 47 182.10 81.60 67 0.00 248.4 20070708 205500.00 210000.00 262.9 77.83 15.98 0 11.19 17.49 777 2426 9.06 2.98 7 47 182.10 81.60 80 0.00 265.7 20070708 205500.00 210000.00 281.5 77.81 15.97 0 11.14 12.41 831 2307 9.06 3.59 8 52 182.10 81.60 89 0.00 284.4 20070708 205500.00 210000.00 301.3 77.79 15.97 0 11.08 28.36 797 2241 9.05 3.89 8 56 182.10 81.60 100 0.00 304.4 20070708 205500.00 210000.00 321.7 77.76 15.97 0 11.03 29.83 827 2307 9.05 4.46 10 66 182.10 81.60 100 0.00 325.0 20070708 205500.00 210000.00 343.1 77.74 15.96 0 10.96 25.69 905 2306 9.06 5.88 14 80 182.10 81.60 100 0.00 346.6 20070708 205500.00 210000.00 365.8 77.72 15.96 0 10.91 39.35 958 2401 9.09 7.22 17 100 182.10 81.60 100 0.00 369.5 20070708 205500.00 210000.00 390.0 77.69 15.95 0 10.82 37.41 1067 2346 9.27 15.23 38 193 182.10 81.60 100 0.00 394.0 20070708 205500.00 210000.00 411.9 77.67 15.95 0 10.75 52.29 1190 2419 9.28 19.96 52 245 182.10 81.60 100 0.00 416.0 20070708 205500.00 210000.00 437.8 77.64 15.95 0 10.70 -14.83 1321 2458 9.43 32.18 96 406 182.10 81.60 100 0.00 442.3 20070708 205500.00 210000.00 466.8 77.61 15.94 0 10.63 -121.96 1425 2770 9.63 64.95 213 919 182.10 81.60 100 0.00 471.6 20070708 210000.00 210500.00 77.2 78.05 16.02 0 6.00 513.01 1 1 5.00 95.73 0 0 182.10 81.60 0 5.53 78.1 20070708 210000.00 210500.00 80.9 78.05 16.01 0 6.00 -128.28 1 1 5.50 258.96 0 0 182.10 81.60 0 5.29 81.8 20070708 210000.00 210500.00 84.7 78.04 16.01 0 9.00 1112.69 202 202 7.97 48.29 20 20 182.10 81.60 0 4.97 85.6 20070708 210000.00 210500.00 89.1 78.04 16.01 0 9.62 33.32 297 297 8.64 15.62 96 96 182.10 81.60 1 4.51 90.1 20070708 210000.00 210500.00 93.2 78.03 16.01 0 10.04 1.38 145 145 8.61 7.37 41 41 182.10 81.60 0 3.65 94.2 20070708 210000.00 210500.00 97.3 78.03 16.01 0 10.52 25.42 101 242 10.00 4.14 37 199 182.10 81.60 0 3.58 98.3 20070708 210000.00 210500.00 100.9 78.02 16.01 0 10.52 13.96 201 182 9.34 3.36 19 45 182.10 81.60 0 3.23 102.0 20070708 210000.00 210500.00 104.7 78.02 16.01 0 10.68 -9.08 254 264 9.03 2.47 9 22 182.10 81.60 0 2.96 105.8 20070708 210000.00 210500.00 109.1 78.01 16.01 0 10.69 -1.18 361 295 8.91 2.57 9 19 182.10 81.60 0 2.69 110.3 20070708 210000.00 210500.00 113.6 78.01 16.01 0 10.72 12.16 429 402 8.89 3.04 10 22 182.10 81.60 0 2.43 114.8 20070708 210000.00 210500.00 118.8 78.00 16.01 0 10.71 10.40 466 427 8.83 2.94 9 21 182.10 81.60 0 2.14 120.0 20070708 210000.00 210500.00 125.5 77.99 16.01 0 10.72 21.70 501 431 8.75 2.51 8 17 182.10 81.60 1 1.81 126.9 20070708 210000.00 210500.00 133.3 77.98 16.00 0 10.75 16.60 500 470 8.78 2.63 8 18 182.10 81.60 1 1.51 134.7 20070708 210000.00 210500.00 141.8 77.97 16.00 0 10.79 17.05 554 544 8.78 2.58 8 19 182.10 81.60 2 1.25 143.3 20070708 210000.00 210500.00 151.2 77.96 16.00 0 10.89 28.12 632 795 8.81 2.42 7 21 182.10 81.60 3 1.02 152.8 20070708 210000.00 210500.00 161.6 77.95 16.00 0 11.01 27.46 854 1164 8.85 2.46 8 26 182.10 81.60 7 0.79 163.3 20070708 210000.00 210500.00 173.3 77.93 16.00 0 11.08 52.50 1061 1602 8.91 2.70 10 33 182.10 81.60 12 0.57 175.2 20070708 210000.00 210500.00 185.6 77.92 15.99 0 11.13 52.46 1111 1978 8.98 2.89 10 41 182.10 81.60 15 0.36 187.5 20070708 210000.00 210500.00 199.0 77.90 15.99 0 11.17 40.13 1120 2274 9.01 2.88 10 46 182.10 81.60 19 0.16 201.1 20070708 210000.00 210500.00 213.5 77.89 15.99 0 11.21 36.63 942 2342 9.06 2.90 9 48 182.10 81.60 38 0.00 215.7 20070708 210000.00 210500.00 229.2 77.87 15.98 0 11.23 31.53 858 2423 9.06 2.77 7 45 182.10 81.60 54 0.00 231.6 20070708 210000.00 210500.00 245.9 77.85 15.98 0 11.20 16.74 825 2439 9.06 3.01 7 48 182.10 81.60 66 0.00 248.4 20070708 210000.00 210500.00 263.0 77.83 15.98 0 11.17 5.51 780 2395 9.05 3.09 7 48 182.10 81.60 79 0.00 265.7 20070708 210000.00 210500.00 281.6 77.81 15.97 0 11.10 16.23 813 2258 9.04 3.58 8 52 182.10 81.60 89 0.00 284.5 20070708 210000.00 210500.00 301.3 77.79 15.97 0 11.04 18.17 797 2241 9.03 4.04 9 58 182.10 81.60 100 0.00 304.4 20070708 210000.00 210500.00 321.6 77.76 15.97 0 11.00 21.24 837 2279 9.03 4.59 10 67 182.10 81.60 100 0.00 325.0 20070708 210000.00 210500.00 343.1 77.74 15.96 0 10.93 12.94 845 2366 9.04 5.66 13 83 182.10 81.60 100 0.00 346.7 20070708 210000.00 210500.00 365.8 77.72 15.96 0 10.86 32.72 941 2369 9.07 7.83 18 106 182.10 81.60 100 0.00 369.6 20070708 210000.00 210500.00 390.1 77.69 15.95 0 10.76 10.67 1025 2331 9.26 16.74 41 215 182.10 81.60 100 0.00 394.1 20070708 210000.00 210500.00 411.8 77.67 15.95 0 10.72 8.18 1146 2507 9.28 20.48 53 265 182.10 81.60 100 0.00 416.0 20070708 210000.00 210500.00 437.8 77.64 15.95 0 10.69 22.76 1200 2541 9.42 31.51 87 419 182.10 81.60 100 0.00 442.2 20070708 210000.00 210500.00 466.8 77.61 15.94 0 10.56 -94.29 1309 2648 9.63 73.32 230 1033 182.10 81.60 100 0.00 471.5 20070708 210500.00 211000.00 77.2 78.05 16.02 0 7.40 -332.46 121 121 5.90 27.62 4 4 182.10 81.60 0 5.53 78.0 20070708 210500.00 211000.00 80.9 78.05 16.01 2 8.71 -166.23 138 138 10.00 388.97 3551 3551 182.10 81.60 0 5.28 81.7 20070708 210500.00 211000.00 84.5 78.04 16.01 0 8.37 829.34 230 230 6.87 35.17 7 7 182.10 81.60 0 4.96 85.4 20070708 210500.00 211000.00 89.1 78.04 16.01 0 9.64 23.77 531 531 8.69 22.94 135 135 182.10 81.60 1 4.50 90.0 20070708 210500.00 211000.00 93.2 78.03 16.01 0 9.98 17.29 95 95 8.57 7.54 35 35 182.10 81.60 0 3.40 94.2 20070708 210500.00 211000.00 97.3 78.03 16.01 0 10.48 10.75 100 214 10.03 4.07 42 208 182.10 81.60 0 3.58 98.3 20070708 210500.00 211000.00 100.9 78.02 16.01 0 10.53 6.13 218 194 9.30 3.21 19 42 182.10 81.60 0 3.23 102.0 20070708 210500.00 211000.00 104.7 78.02 16.01 0 10.68 -3.98 297 274 9.01 2.64 10 23 182.10 81.60 0 2.95 105.8 20070708 210500.00 211000.00 109.2 78.01 16.01 0 10.73 0.97 352 338 8.93 2.61 8 19 182.10 81.60 0 2.69 110.4 20070708 210500.00 211000.00 113.6 78.01 16.01 0 10.71 11.17 385 390 8.92 3.04 9 23 182.10 81.60 0 2.43 114.8 20070708 210500.00 211000.00 118.9 78.00 16.01 0 10.72 19.59 440 395 8.84 2.84 9 20 182.10 81.60 0 2.14 120.1 20070708 210500.00 211000.00 125.6 77.99 16.01 0 10.71 8.72 469 410 8.76 2.49 8 17 182.10 81.60 1 1.80 126.9 20070708 210500.00 211000.00 133.3 77.98 16.00 0 10.74 6.58 519 473 8.79 2.80 9 19 182.10 81.60 1 1.51 134.7 20070708 210500.00 211000.00 141.9 77.97 16.00 0 10.80 2.90 556 560 8.78 2.57 8 19 182.10 81.60 2 1.25 143.4 20070708 210500.00 211000.00 151.1 77.96 16.00 0 10.91 13.12 624 807 8.81 2.43 7 21 182.10 81.60 3 1.01 152.7 20070708 210500.00 211000.00 161.5 77.95 16.00 0 10.99 37.97 869 1139 8.86 2.67 9 27 182.10 81.60 7 0.79 163.3 20070708 210500.00 211000.00 173.3 77.93 16.00 0 11.09 48.47 966 1487 8.92 2.53 9 30 182.10 81.60 12 0.57 175.2 20070708 210500.00 211000.00 185.6 77.92 15.99 0 11.16 41.78 1036 1813 8.99 2.64 9 36 182.10 81.60 15 0.36 187.6 20070708 210500.00 211000.00 199.0 77.90 15.99 0 11.20 17.78 1062 2237 9.02 2.64 9 42 182.10 81.60 19 0.15 201.1 20070708 210500.00 211000.00 213.6 77.89 15.99 0 11.23 1.33 931 2371 9.06 2.80 8 46 182.10 81.60 38 0.00 215.8 20070708 210500.00 211000.00 229.3 77.87 15.98 0 11.23 1.64 848 2431 9.06 2.77 7 46 182.10 81.60 54 0.00 231.7 20070708 210500.00 211000.00 245.9 77.85 15.98 0 11.20 4.03 824 2431 9.07 3.06 7 49 182.10 81.60 66 0.00 248.4 20070708 210500.00 211000.00 263.0 77.83 15.98 0 11.15 4.97 813 2369 9.06 3.38 8 51 182.10 81.60 79 0.00 265.7 20070708 210500.00 211000.00 281.6 77.81 15.97 0 11.08 8.34 840 2286 9.06 3.95 9 58 182.10 81.60 89 0.00 284.5 20070708 210500.00 211000.00 301.3 77.79 15.97 0 11.03 21.36 815 2220 9.03 4.27 9 61 182.10 81.60 100 0.00 304.4 20070708 210500.00 211000.00 321.6 77.76 15.97 0 10.96 23.89 843 2299 9.03 5.20 12 74 182.10 81.60 100 0.00 324.9 20070708 210500.00 211000.00 343.2 77.74 15.96 0 10.89 18.28 875 2324 9.04 6.38 15 90 182.10 81.60 100 0.00 346.7 20070708 210500.00 211000.00 365.8 77.72 15.96 0 10.83 24.82 949 2364 9.07 8.36 20 115 182.10 81.60 100 0.00 369.5 20070708 210500.00 211000.00 390.0 77.69 15.95 0 10.74 27.49 1087 2304 9.25 17.68 44 213 182.10 81.60 100 0.00 393.9 20070708 210500.00 211000.00 412.0 77.67 15.95 0 10.73 29.79 1137 2633 9.26 19.39 50 264 182.10 81.60 100 0.00 416.2 20070708 210500.00 211000.00 437.9 77.64 15.95 0 10.65 76.23 1346 2873 9.43 36.99 108 528 182.10 81.60 100 0.00 442.3 20070708 210500.00 211000.00 466.6 77.61 15.94 0 10.50 -71.07 2228 2409 9.61 89.70 448 1147 182.10 81.60 100 0.00 471.3 20070708 211000.00 211500.00 77.2 78.05 16.02 0 8.93 1729.23 633 633 8.92 55.44 630 630 182.10 81.60 0 5.53 78.0 20070708 211000.00 211500.00 80.9 78.05 16.01 0 8.83 950.98 357 357 7.83 37.80 36 36 182.10 81.60 0 5.28 81.8 20070708 211000.00 211500.00 84.7 78.04 16.01 0 8.97 352.47 228 228 7.93 56.45 23 23 182.10 81.60 0 4.96 85.6 20070708 211000.00 211500.00 88.9 78.04 16.01 0 9.48 43.70 95 95 8.83 19.91 105 105 182.10 81.60 1 4.50 89.8 20070708 211000.00 211500.00 93.1 78.03 16.01 0 10.25 9.53 3438 3438 10.13 7.99 8156 8156 182.10 81.60 0 5.39 94.1 20070708 211000.00 211500.00 97.7 78.02 16.01 0 10.20 3.24 319 109 9.45 5.42 79 104 182.10 81.60 0 3.58 98.7 20070708 211000.00 211500.00 101.0 78.02 16.01 0 10.60 -2.38 225 225 9.32 3.30 17 42 182.10 81.60 0 3.23 102.1 20070708 211000.00 211500.00 104.6 78.02 16.01 0 10.73 -13.70 296 297 9.02 3.05 9 22 182.10 81.60 0 2.95 105.7 20070708 211000.00 211500.00 109.2 78.01 16.01 0 10.74 2.44 340 342 8.97 2.91 9 21 182.10 81.60 0 2.69 110.4 20070708 211000.00 211500.00 113.6 78.01 16.01 0 10.74 12.46 380 369 8.93 3.02 9 21 182.10 81.60 0 2.43 114.8 20070708 211000.00 211500.00 118.8 78.00 16.01 0 10.75 13.75 400 402 8.88 2.84 8 20 182.10 81.60 0 2.14 120.1 20070708 211000.00 211500.00 125.6 77.99 16.01 0 10.73 8.13 487 433 8.78 2.71 8 18 182.10 81.60 1 1.80 127.0 20070708 211000.00 211500.00 133.3 77.98 16.00 0 10.75 -1.61 530 484 8.80 2.93 9 20 182.10 81.60 1 1.51 134.7 20070708 211000.00 211500.00 141.9 77.97 16.00 0 10.82 -4.33 595 617 8.81 2.83 8 21 182.10 81.60 2 1.25 143.4 20070708 211000.00 211500.00 151.2 77.96 16.00 0 10.89 32.09 717 857 8.84 2.82 9 25 182.10 81.60 3 1.01 152.8 20070708 211000.00 211500.00 161.6 77.95 16.00 0 11.00 57.26 859 1101 8.88 2.67 9 27 182.10 81.60 7 0.79 163.3 20070708 211000.00 211500.00 173.4 77.93 16.00 0 11.12 51.80 905 1407 8.93 2.35 8 28 182.10 81.60 12 0.57 175.2 20070708 211000.00 211500.00 185.6 77.92 15.99 0 11.18 31.93 983 1759 9.00 2.57 9 35 182.10 81.60 15 0.36 187.5 20070708 211000.00 211500.00 199.0 77.90 15.99 0 11.22 1.06 1054 2233 9.05 2.61 9 42 182.10 81.60 19 0.15 201.1 20070708 211000.00 211500.00 213.5 77.89 15.99 0 11.24 -3.36 989 2428 9.09 2.99 9 49 182.10 81.60 38 0.00 215.8 20070708 211000.00 211500.00 229.2 77.87 15.98 0 11.23 -7.46 914 2410 9.09 3.10 8 48 182.10 81.60 53 0.00 231.6 20070708 211000.00 211500.00 245.8 77.85 15.98 0 11.21 -1.91 842 2457 9.09 3.08 8 49 182.10 81.60 66 0.00 248.3 20070708 211000.00 211500.00 263.1 77.83 15.98 0 11.16 -0.48 826 2382 9.08 3.44 8 53 182.10 81.60 79 0.00 265.8 20070708 211000.00 211500.00 281.5 77.81 15.97 0 11.11 16.91 796 2319 9.05 3.63 8 55 182.10 81.60 89 0.00 284.5 20070708 211000.00 211500.00 301.2 77.79 15.97 0 11.03 15.62 796 2224 9.05 4.27 9 62 182.10 81.60 100 0.00 304.3 20070708 211000.00 211500.00 321.6 77.76 15.97 0 10.97 17.49 850 2304 9.04 5.02 12 74 182.10 81.60 100 0.00 325.0 20070708 211000.00 211500.00 343.2 77.74 15.96 0 10.92 22.90 865 2327 9.06 6.17 14 88 182.10 81.60 100 0.00 346.7 20070708 211000.00 211500.00 365.8 77.72 15.96 0 10.86 25.87 917 2412 9.08 7.70 18 109 182.10 81.60 100 0.00 369.5 20070708 211000.00 211500.00 390.0 77.69 15.95 0 10.76 36.67 1062 2455 9.27 17.32 43 230 182.10 81.60 100 0.00 394.0 20070708 211000.00 211500.00 411.9 77.67 15.95 0 10.68 -0.76 1188 2453 9.29 22.74 61 293 182.10 81.60 100 0.00 416.1 20070708 211000.00 211500.00 437.9 77.64 15.95 0 10.68 -6.60 1262 2512 9.43 33.98 95 432 182.10 81.60 100 0.00 442.4 20070708 211000.00 211500.00 466.7 77.61 15.94 0 10.52 -198.63 1873 2456 9.60 83.20 350 1057 182.10 81.60 100 0.00 471.4 20070708 211500.00 212000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.38 600.70 4715 4715 182.10 81.60 0 5.53 78.3 20070708 211500.00 212000.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.30 382.06 3689 3689 182.10 81.60 0 5.28 82.0 20070708 211500.00 212000.00 84.7 78.04 16.01 0 6.65 1144.43 3 3 5.65 140.13 0 0 182.10 81.60 0 4.96 85.6 20070708 211500.00 212000.00 89.2 78.04 16.01 0 9.61 -61.31 699 699 9.19 60.12 516 516 182.10 81.60 1 4.50 90.1 20070708 211500.00 212000.00 93.2 78.03 16.01 0 10.22 -10.65 2485 2485 10.25 18.63 9010 9010 182.10 81.60 0 5.10 94.2 20070708 211500.00 212000.00 97.0 78.03 16.01 0 10.19 4.82 281 115 9.73 6.86 132 196 182.10 81.60 0 3.58 98.1 20070708 211500.00 212000.00 100.8 78.02 16.01 0 10.55 4.80 285 219 9.51 5.39 40 81 182.10 81.60 0 3.23 101.9 20070708 211500.00 212000.00 104.7 78.02 16.01 0 10.76 -1.74 307 325 9.34 4.08 19 47 182.10 81.60 0 2.95 105.8 20070708 211500.00 212000.00 109.2 78.01 16.01 0 10.70 4.95 343 326 9.16 4.73 16 37 182.10 81.60 0 2.69 110.4 20070708 211500.00 212000.00 113.4 78.01 16.01 0 10.71 -2.13 381 336 9.13 4.53 17 35 182.10 81.60 0 2.43 114.7 20070708 211500.00 212000.00 118.7 78.00 16.01 0 10.71 9.63 416 403 9.12 4.39 17 40 182.10 81.60 0 2.14 119.9 20070708 211500.00 212000.00 125.6 77.99 16.01 0 10.73 6.70 524 462 9.00 4.14 16 34 182.10 81.60 0 1.80 127.0 20070708 211500.00 212000.00 133.2 77.98 16.00 0 10.75 -3.66 556 562 9.03 4.84 16 38 182.10 81.60 1 1.51 134.7 20070708 211500.00 212000.00 142.0 77.97 16.00 0 10.79 18.54 607 659 9.00 4.55 15 38 182.10 81.60 2 1.25 143.5 20070708 211500.00 212000.00 151.1 77.96 16.00 0 10.89 68.41 712 842 9.01 4.13 14 38 182.10 81.60 3 1.01 152.7 20070708 211500.00 212000.00 161.5 77.95 16.00 0 11.04 68.15 694 1048 9.05 3.20 10 34 182.10 81.60 7 0.79 163.2 20070708 211500.00 212000.00 174.7 77.93 15.99 0 11.13 30.05 787 1322 9.00 2.51 8 30 182.10 81.60 12 0.57 176.5 20070708 211500.00 212000.00 185.6 77.92 15.99 0 11.18 -4.12 934 1727 8.99 2.44 8 33 182.10 81.60 15 0.36 187.5 20070708 211500.00 212000.00 199.0 77.90 15.99 0 11.21 -22.42 1084 2209 9.03 2.71 9 42 182.10 81.60 19 0.15 201.1 20070708 211500.00 212000.00 213.5 77.89 15.99 0 11.24 -12.22 999 2383 9.09 2.95 9 48 182.10 81.60 38 0.00 215.7 20070708 211500.00 212000.00 229.2 77.87 15.98 0 11.23 -8.41 927 2416 9.08 3.02 8 47 182.10 81.60 53 0.00 231.6 20070708 211500.00 212000.00 245.8 77.85 15.98 0 11.20 24.78 877 2427 9.09 3.27 8 50 182.10 81.60 66 0.00 248.4 20070708 211500.00 212000.00 263.0 77.83 15.98 0 11.15 25.06 839 2336 9.08 3.58 8 52 182.10 81.60 79 0.00 265.7 20070708 211500.00 212000.00 281.6 77.81 15.97 0 11.09 32.51 823 2255 9.06 3.98 9 56 182.10 81.60 89 0.00 284.6 20070708 211500.00 212000.00 301.2 77.79 15.97 0 11.01 24.74 819 2167 9.04 4.49 10 62 182.10 81.60 100 0.00 304.4 20070708 211500.00 212000.00 321.6 77.76 15.97 0 10.97 28.28 879 2244 9.03 5.19 12 70 182.10 81.60 100 0.00 325.0 20070708 211500.00 212000.00 343.2 77.74 15.96 0 10.90 23.23 904 2270 9.05 6.48 15 88 182.10 81.60 100 0.00 346.7 20070708 211500.00 212000.00 365.9 77.72 15.96 0 10.84 2.24 961 2289 9.06 8.45 20 110 182.10 81.60 100 0.00 369.6 20070708 211500.00 212000.00 390.1 77.69 15.95 0 10.77 -1.23 1036 2390 9.24 15.80 38 205 182.10 81.60 100 0.00 394.1 20070708 211500.00 212000.00 411.9 77.67 15.95 0 10.71 7.78 1162 2395 9.25 19.91 52 247 182.10 81.60 100 0.00 416.1 20070708 211500.00 212000.00 437.9 77.64 15.95 0 10.59 33.83 1308 2335 9.42 40.26 122 496 182.10 81.60 100 0.00 442.3 20070708 211500.00 212000.00 466.5 77.61 15.94 0 10.73 -19.44 667 3137 9.68 37.33 97 985 182.10 81.60 100 0.00 471.2 20070708 212000.00 212500.00 77.2 78.05 16.02 0 8.98 -9999.00 621 621 9.46 201.27 1863 1863 182.10 81.60 0 5.53 78.1 20070708 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.00 199.30 1854 1854 182.10 81.60 0 5.28 81.7 20070708 212000.00 212500.00 84.6 78.04 16.01 0 9.41 -489.24 18 18 8.90 15.98 6 6 182.10 81.60 0 4.96 85.5 20070708 212000.00 212500.00 89.1 78.04 16.01 0 9.43 -23.20 240 240 8.74 24.69 156 156 182.10 81.60 1 4.50 90.1 20070708 212000.00 212500.00 93.2 78.03 16.01 0 10.19 5.87 2180 2180 9.91 7.74 4145 4145 182.10 81.60 0 5.19 94.1 20070708 212000.00 212500.00 97.3 78.03 16.01 0 10.30 7.04 238 171 9.47 3.77 47 96 182.10 81.60 0 3.58 98.3 20070708 212000.00 212500.00 101.0 78.02 16.01 0 10.58 8.13 305 243 9.15 3.14 17 36 182.10 81.60 0 3.23 102.0 20070708 212000.00 212500.00 104.8 78.02 16.01 0 10.72 1.17 302 311 8.99 2.61 9 22 182.10 81.60 0 2.95 105.9 20070708 212000.00 212500.00 109.1 78.01 16.01 0 10.67 6.65 347 305 8.93 2.87 10 22 182.10 81.60 0 2.69 110.3 20070708 212000.00 212500.00 113.6 78.00 16.01 0 10.66 14.50 390 341 8.88 3.23 10 22 182.10 81.60 0 2.43 114.8 20070708 212000.00 212500.00 118.8 78.00 16.01 0 10.71 27.75 421 396 8.85 2.85 9 20 182.10 81.60 0 2.14 120.1 20070708 212000.00 212500.00 125.6 77.99 16.01 0 10.72 22.84 525 471 8.77 2.73 9 19 182.10 81.60 0 1.80 126.9 20070708 212000.00 212500.00 133.3 77.98 16.00 0 10.71 21.01 592 508 8.80 3.18 11 23 182.10 81.60 1 1.51 134.7 20070708 212000.00 212500.00 141.8 77.97 16.00 0 10.79 40.04 620 599 8.80 2.89 9 22 182.10 81.60 2 1.25 143.3 20070708 212000.00 212500.00 151.1 77.96 16.00 0 10.92 51.29 659 745 8.80 2.33 7 19 182.10 81.60 3 1.01 152.7 20070708 212000.00 212500.00 161.5 77.95 16.00 0 11.05 38.62 661 967 8.86 1.94 6 19 182.10 81.60 7 0.79 163.2 20070708 212000.00 212500.00 173.4 77.93 16.00 0 11.14 5.42 761 1296 8.91 1.96 6 23 182.10 81.60 12 0.57 175.2 20070708 212000.00 212500.00 185.5 77.92 15.99 0 11.17 -22.28 1033 1831 8.98 2.61 9 35 182.10 81.60 15 0.36 187.5 20070708 212000.00 212500.00 199.0 77.90 15.99 0 11.19 -20.35 1175 2338 9.03 2.88 10 46 182.10 81.60 19 0.15 201.1 20070708 212000.00 212500.00 213.4 77.89 15.99 0 11.22 5.07 1040 2479 9.08 3.09 10 51 182.10 81.60 37 0.00 215.7 20070708 212000.00 212500.00 229.2 77.87 15.98 0 11.21 14.62 940 2413 9.08 3.24 9 50 182.10 81.60 53 0.00 231.6 20070708 212000.00 212500.00 245.9 77.85 15.98 0 11.18 30.43 882 2402 9.08 3.40 9 52 182.10 81.60 66 0.00 248.4 20070708 212000.00 212500.00 263.0 77.83 15.98 0 11.13 42.41 847 2334 9.07 3.78 9 56 182.10 81.60 79 0.00 265.7 20070708 212000.00 212500.00 281.6 77.81 15.97 0 11.07 42.84 860 2301 9.06 4.26 10 60 182.10 81.60 89 0.00 284.5 20070708 212000.00 212500.00 301.2 77.79 15.97 0 11.02 38.14 836 2211 9.03 4.43 10 62 182.10 81.60 100 0.00 304.3 20070708 212000.00 212500.00 321.7 77.76 15.97 0 10.95 35.02 862 2273 9.04 5.41 12 76 182.10 81.60 100 0.00 325.0 20070708 212000.00 212500.00 343.1 77.74 15.96 0 10.88 37.85 896 2284 9.04 6.65 15 91 182.10 81.60 100 0.00 346.7 20070708 212000.00 212500.00 365.8 77.72 15.96 0 10.82 31.55 997 2385 9.07 8.90 21 119 182.10 81.60 100 0.00 369.5 20070708 212000.00 212500.00 390.0 77.69 15.95 0 10.74 2.85 1042 2243 9.24 16.95 41 205 182.10 81.60 100 0.00 394.0 20070708 212000.00 212500.00 411.8 77.67 15.95 0 10.65 2.79 1252 2235 9.26 23.88 68 279 182.10 81.60 100 0.00 415.9 20070708 212000.00 212500.00 437.8 77.64 15.95 0 10.63 92.12 1286 2450 9.40 36.14 104 452 182.10 81.60 100 0.00 442.3 20070708 212000.00 212500.00 466.7 77.61 15.94 0 10.63 38.38 1200 2520 9.60 53.68 161 752 182.10 81.60 100 0.00 471.4 20070708 212500.00 213000.00 77.4 78.05 16.02 0 9.27 -561.93 1 1 9.27 1.09 1 1 182.10 81.60 0 5.53 78.2 20070708 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 209.24 1958 1958 182.10 81.60 0 5.28 81.8 20070708 212500.00 213000.00 84.7 78.04 16.01 0 7.61 5966.24 1 1 7.11 1902.49 0 0 182.10 81.60 0 4.96 85.6 20070708 212500.00 213000.00 89.1 78.04 16.01 0 9.42 -12.65 29 29 9.24 12.96 27 27 182.10 81.60 1 4.50 90.0 20070708 212500.00 213000.00 93.1 78.03 16.01 0 9.96 20.64 147 147 8.80 8.28 94 94 182.10 81.60 0 3.99 94.1 20070708 212500.00 213000.00 97.3 78.03 16.01 0 10.15 29.03 292 71 9.39 3.58 67 79 182.10 81.60 0 3.58 98.3 20070708 212500.00 213000.00 100.9 78.02 16.01 0 10.47 15.74 300 192 9.22 3.89 26 46 182.10 81.60 0 3.23 101.9 20070708 212500.00 213000.00 104.9 78.02 16.01 0 10.66 5.50 341 289 9.01 2.95 12 25 182.10 81.60 0 2.95 106.0 20070708 212500.00 213000.00 109.1 78.01 16.01 0 10.68 3.10 328 302 8.93 2.80 9 20 182.10 81.60 0 2.69 110.3 20070708 212500.00 213000.00 113.7 78.00 16.01 0 10.67 12.18 367 342 8.91 3.28 10 22 182.10 81.60 0 2.43 114.9 20070708 212500.00 213000.00 118.9 78.00 16.01 0 10.71 11.36 433 407 8.85 3.12 9 21 182.10 81.60 0 2.14 120.1 20070708 212500.00 213000.00 125.5 77.99 16.01 0 10.72 26.61 505 459 8.79 2.84 9 20 182.10 81.60 0 1.80 126.8 20070708 212500.00 213000.00 133.3 77.98 16.00 0 10.75 22.27 540 525 8.82 3.08 9 22 182.10 81.60 1 1.51 134.8 20070708 212500.00 213000.00 141.8 77.97 16.00 0 10.83 32.19 582 587 8.80 2.60 8 19 182.10 81.60 2 1.25 143.3 20070708 212500.00 213000.00 151.2 77.96 16.00 0 10.93 44.68 602 706 8.82 2.21 7 18 182.10 81.60 3 1.01 152.8 20070708 212500.00 213000.00 161.6 77.95 16.00 0 11.06 9.41 641 966 8.87 1.92 5 19 182.10 81.60 7 0.79 163.3 20070708 212500.00 213000.00 173.4 77.93 16.00 0 11.10 -14.54 873 1373 8.92 2.40 8 27 182.10 81.60 12 0.57 175.2 20070708 212500.00 213000.00 185.5 77.92 15.99 0 11.12 2.38 1116 1902 8.99 3.08 11 43 182.10 81.60 15 0.36 187.5 20070708 212500.00 213000.00 199.1 77.90 15.99 0 11.17 21.29 1118 2386 9.03 2.94 10 50 182.10 81.60 19 0.15 201.2 20070708 212500.00 213000.00 213.6 77.89 15.99 0 11.21 35.45 969 2494 9.08 3.05 9 52 182.10 81.60 37 0.00 215.8 20070708 212500.00 213000.00 229.2 77.87 15.98 0 11.20 47.44 915 2438 9.07 3.11 8 50 182.10 81.60 53 0.00 231.6 20070708 212500.00 213000.00 245.9 77.85 15.98 0 11.19 48.79 844 2479 9.07 3.11 8 51 182.10 81.60 66 0.00 248.5 20070708 212500.00 213000.00 262.9 77.83 15.98 0 11.14 36.48 812 2384 9.06 3.44 8 53 182.10 81.60 79 0.00 265.7 20070708 212500.00 213000.00 281.6 77.81 15.97 0 11.09 49.79 813 2304 9.05 3.80 9 56 182.10 81.60 89 0.00 284.5 20070708 212500.00 213000.00 301.3 77.79 15.97 0 11.02 48.08 842 2245 9.03 4.45 10 62 182.10 81.60 100 0.00 304.4 20070708 212500.00 213000.00 321.6 77.76 15.97 0 10.96 51.55 866 2279 9.03 5.26 12 72 182.10 81.60 100 0.00 325.0 20070708 212500.00 213000.00 343.1 77.74 15.96 0 10.90 57.13 907 2307 9.05 6.42 15 88 182.10 81.60 100 0.00 346.6 20070708 212500.00 213000.00 365.8 77.72 15.96 0 10.84 54.74 945 2421 9.07 8.00 19 113 182.10 81.60 100 0.00 369.5 20070708 212500.00 213000.00 390.1 77.69 15.95 0 10.78 41.27 971 2450 9.25 14.71 35 206 182.10 81.60 100 0.00 394.1 20070708 212500.00 213000.00 411.8 77.67 15.95 0 10.70 51.65 1101 2402 9.27 20.14 51 258 182.10 81.60 100 0.00 416.0 20070708 212500.00 213000.00 438.0 77.64 15.95 0 10.63 11.53 1238 2522 9.41 35.82 100 467 182.10 81.60 100 0.00 442.4 20070708 212500.00 213000.00 466.6 77.61 15.94 0 10.52 197.68 1623 2811 9.62 84.12 304 1188 182.10 81.60 100 0.00 471.3 20070708 213000.00 213500.00 77.3 78.05 16.02 0 9.19 120.45 838 838 8.13 64.19 80 80 182.10 81.60 0 5.53 78.1 20070708 213000.00 213500.00 80.8 78.05 16.01 0 8.96 18.80 309 309 7.94 56.78 31 31 182.10 81.60 0 5.28 81.7 20070708 213000.00 213500.00 84.8 78.04 16.01 3 8.24 661.24 1 1 8.24 11.84 1 1 182.10 81.60 0 4.96 85.7 20070708 213000.00 213500.00 88.7 78.04 16.01 0 8.56 79.81 1 1 8.56 1.00 1 1 182.10 81.60 1 4.50 89.7 20070708 213000.00 213500.00 93.4 78.03 16.01 0 10.10 -2.19 709 709 9.51 9.72 1014 1014 182.10 81.60 0 4.62 94.4 20070708 213000.00 213500.00 97.2 78.03 16.01 0 10.41 22.83 137 186 9.82 3.90 45 149 182.10 81.60 0 3.58 98.3 20070708 213000.00 213500.00 101.0 78.02 16.01 0 10.51 2.13 285 251 9.18 4.31 21 46 182.10 81.60 0 3.23 102.1 20070708 213000.00 213500.00 104.7 78.02 16.01 0 10.68 -15.26 275 299 9.05 2.91 10 26 182.10 81.60 0 2.95 105.8 20070708 213000.00 213500.00 109.2 78.01 16.01 0 10.68 -1.77 355 309 8.92 2.95 10 21 182.10 81.60 0 2.69 110.4 20070708 213000.00 213500.00 113.6 78.01 16.01 0 10.67 16.27 370 367 8.91 3.36 10 24 182.10 81.60 0 2.43 114.8 20070708 213000.00 213500.00 118.9 78.00 16.01 0 10.70 23.73 419 437 8.87 3.21 9 23 182.10 81.60 0 2.14 120.1 20070708 213000.00 213500.00 125.6 77.99 16.01 0 10.72 33.48 483 455 8.77 2.72 8 18 182.10 81.60 0 1.80 126.9 20070708 213000.00 213500.00 133.4 77.98 16.00 0 10.78 20.23 515 487 8.79 2.67 8 18 182.10 81.60 1 1.51 134.8 20070708 213000.00 213500.00 141.8 77.97 16.00 0 10.84 22.65 552 558 8.79 2.41 7 17 182.10 81.60 2 1.25 143.3 20070708 213000.00 213500.00 151.1 77.96 16.00 0 10.92 1.33 588 707 8.81 2.22 6 18 182.10 81.60 3 1.01 152.7 20070708 213000.00 213500.00 161.5 77.95 16.00 0 10.99 -17.54 704 960 8.86 2.32 7 22 182.10 81.60 7 0.79 163.2 20070708 213000.00 213500.00 173.4 77.93 16.00 0 11.04 -5.96 882 1400 8.93 2.72 9 33 182.10 81.60 12 0.57 175.2 20070708 213000.00 213500.00 185.6 77.92 15.99 0 11.10 19.10 986 1892 8.99 2.92 10 42 182.10 81.60 15 0.36 187.6 20070708 213000.00 213500.00 199.0 77.90 15.99 0 11.16 31.76 1048 2317 9.01 2.82 9 47 182.10 81.60 19 0.15 201.1 20070708 213000.00 213500.00 213.5 77.89 15.99 0 11.22 31.65 929 2457 9.07 2.83 8 49 182.10 81.60 37 0.00 215.7 20070708 213000.00 213500.00 229.1 77.87 15.98 0 11.23 15.13 869 2451 9.06 2.81 7 47 182.10 81.60 53 0.00 231.5 20070708 213000.00 213500.00 245.9 77.85 15.98 0 11.19 30.71 835 2429 9.07 3.09 7 49 182.10 81.60 66 0.00 248.5 20070708 213000.00 213500.00 263.0 77.83 15.98 0 11.15 27.52 831 2346 9.05 3.42 8 50 182.10 81.60 79 0.00 265.7 20070708 213000.00 213500.00 281.6 77.81 15.97 0 11.09 34.73 783 2337 9.04 3.57 8 56 182.10 81.60 89 0.00 284.5 20070708 213000.00 213500.00 301.1 77.79 15.97 0 11.03 34.96 816 2242 9.03 4.33 9 61 182.10 81.60 100 0.00 304.3 20070708 213000.00 213500.00 321.7 77.76 15.97 0 10.98 32.30 841 2277 9.04 5.01 11 72 182.10 81.60 100 0.00 325.0 20070708 213000.00 213500.00 343.1 77.74 15.96 0 10.91 43.65 882 2337 9.06 6.39 15 90 182.10 81.60 100 0.00 346.6 20070708 213000.00 213500.00 365.8 77.72 15.96 0 10.85 44.82 956 2349 9.08 8.28 20 112 182.10 81.60 100 0.00 369.6 20070708 213000.00 213500.00 390.1 77.69 15.95 0 10.78 31.66 994 2337 9.27 15.97 38 204 182.10 81.60 100 0.00 394.1 20070708 213000.00 213500.00 411.9 77.67 15.95 0 10.74 76.87 963 2462 9.27 17.07 40 238 182.10 81.60 100 0.00 416.0 20070708 213000.00 213500.00 437.8 77.64 15.95 0 10.69 64.34 1123 2542 9.43 30.31 80 416 182.10 81.60 100 0.00 442.3 20070708 213000.00 213500.00 466.7 77.61 15.94 0 10.61 -146.74 1023 2874 9.66 61.14 165 1024 182.10 81.60 100 0.00 471.4 20070708 213500.00 214000.00 77.3 78.05 16.02 0 6.08 1454.91 2 2 5.08 166.25 0 0 182.10 81.60 0 5.53 78.1 20070708 213500.00 214000.00 80.9 78.05 16.01 2 8.70 727.46 79 79 10.09 214.38 2987 2987 182.10 81.60 0 5.28 81.8 20070708 213500.00 214000.00 84.3 78.04 16.01 0 9.35 -9999.00 1134 1134 9.58 177.48 4703 4703 182.10 81.60 0 4.96 85.2 20070708 213500.00 214000.00 89.0 78.04 16.01 0 8.89 48.17 6 6 6.89 3.87 0 0 182.10 81.60 1 4.50 89.9 20070708 213500.00 214000.00 93.1 78.03 16.01 0 9.96 -3.32 304 304 9.40 10.12 695 695 182.10 81.60 0 4.50 94.1 20070708 213500.00 214000.00 97.2 78.03 16.01 0 10.33 29.41 218 175 9.56 4.41 50 110 182.10 81.60 0 3.58 98.3 20070708 213500.00 214000.00 101.0 78.02 16.01 0 10.59 9.22 274 278 9.22 4.09 18 43 182.10 81.60 0 3.23 102.0 20070708 213500.00 214000.00 104.7 78.02 16.01 0 10.75 -4.63 270 327 9.06 2.85 9 24 182.10 81.60 0 2.95 105.8 20070708 213500.00 214000.00 109.1 78.01 16.01 0 10.73 3.34 301 326 9.00 3.03 8 21 182.10 81.60 0 2.69 110.2 20070708 213500.00 214000.00 113.6 78.01 16.01 0 10.71 12.75 343 373 8.97 3.32 9 23 182.10 81.60 0 2.43 114.8 20070708 213500.00 214000.00 118.9 78.00 16.01 0 10.71 19.95 409 410 8.89 3.30 9 22 182.10 81.60 0 2.14 120.2 20070708 213500.00 214000.00 125.6 77.99 16.01 0 10.74 18.47 488 439 8.80 2.66 8 18 182.10 81.60 0 1.80 126.9 20070708 213500.00 214000.00 133.3 77.98 16.00 0 10.81 4.14 507 496 8.84 2.68 8 19 182.10 81.60 1 1.51 134.7 20070708 213500.00 214000.00 141.9 77.97 16.00 0 10.86 -2.87 548 598 8.82 2.57 7 19 182.10 81.60 2 1.25 143.4 20070708 213500.00 214000.00 151.1 77.96 16.00 0 10.92 -7.36 629 758 8.83 2.44 7 20 182.10 81.60 3 1.01 152.7 20070708 213500.00 214000.00 161.5 77.95 16.00 0 10.97 -3.53 740 1010 8.89 2.70 8 26 182.10 81.60 7 0.79 163.2 20070708 213500.00 214000.00 173.4 77.93 16.00 0 11.02 10.18 924 1403 8.93 3.16 10 35 182.10 81.60 12 0.57 175.2 20070708 213500.00 214000.00 185.6 77.92 15.99 0 11.09 26.84 973 1852 9.00 3.08 10 43 182.10 81.60 15 0.36 187.5 20070708 213500.00 214000.00 199.0 77.90 15.99 0 11.16 33.20 1060 2278 9.02 2.87 10 47 182.10 81.60 19 0.15 201.1 20070708 213500.00 214000.00 213.6 77.89 15.99 0 11.22 22.24 929 2443 9.07 2.79 8 48 182.10 81.60 37 0.00 215.8 20070708 213500.00 214000.00 229.2 77.87 15.98 0 11.23 22.34 861 2496 9.07 2.73 7 47 182.10 81.60 53 0.00 231.6 20070708 213500.00 214000.00 245.8 77.85 15.98 0 11.20 24.48 829 2431 9.06 3.03 7 48 182.10 81.60 66 0.00 248.4 20070708 213500.00 214000.00 263.0 77.83 15.98 0 11.17 23.41 805 2392 9.05 3.07 7 48 182.10 81.60 79 0.00 265.7 20070708 213500.00 214000.00 281.6 77.81 15.97 0 11.12 29.69 811 2320 9.05 3.51 8 53 182.10 81.60 89 0.00 284.5 20070708 213500.00 214000.00 301.2 77.79 15.97 0 11.04 49.73 838 2205 9.04 4.29 9 58 182.10 81.60 100 0.00 304.3 20070708 213500.00 214000.00 321.5 77.76 15.97 0 10.99 51.65 842 2278 9.05 5.02 11 70 182.10 81.60 100 0.00 324.8 20070708 213500.00 214000.00 343.1 77.74 15.96 0 10.93 41.40 879 2305 9.05 6.12 14 86 182.10 81.60 100 0.00 346.6 20070708 213500.00 214000.00 365.7 77.72 15.96 0 10.87 46.12 937 2376 9.09 8.00 19 110 182.10 81.60 100 0.00 369.4 20070708 213500.00 214000.00 390.0 77.69 15.95 0 10.79 11.63 1011 2356 9.28 16.64 38 206 182.10 81.60 100 0.00 394.0 20070708 213500.00 214000.00 411.9 77.67 15.95 0 10.71 40.18 1109 2398 9.29 20.96 54 268 182.10 81.60 100 0.00 416.1 20070708 213500.00 214000.00 437.9 77.64 15.95 0 10.69 53.94 1084 2545 9.44 31.56 80 429 182.10 81.60 100 0.00 442.3 20070708 213500.00 214000.00 466.6 77.61 15.94 0 10.57 -82.17 1267 2320 9.63 68.36 209 860 182.10 81.60 100 0.00 471.3 20070708 214000.00 214500.00 77.2 78.05 16.02 0 6.12 376.39 1 1 5.12 89.20 0 0 182.10 81.60 0 5.53 78.1 20070708 214000.00 214500.00 80.9 78.05 16.01 2 8.70 188.19 78 78 9.77 236.91 2341 2341 182.10 81.60 0 5.28 81.7 20070708 214000.00 214500.00 84.6 78.04 16.01 0 8.78 399.88 174 174 7.28 27.30 6 6 182.10 81.60 0 4.96 85.5 20070708 214000.00 214500.00 88.8 78.04 16.01 0 8.81 42.34 1 1 9.31 4.01 3 3 182.10 81.60 1 4.50 89.8 20070708 214000.00 214500.00 93.6 78.03 16.01 0 10.01 10.07 143 143 8.62 9.64 26 26 182.10 81.60 0 3.96 94.6 20070708 214000.00 214500.00 97.2 78.03 16.01 0 10.37 21.40 194 194 9.58 3.69 41 108 182.10 81.60 0 3.58 98.3 20070708 214000.00 214500.00 101.0 78.02 16.01 0 10.60 5.81 253 318 9.22 3.79 16 46 182.10 81.60 0 3.23 102.1 20070708 214000.00 214500.00 104.7 78.02 16.01 0 10.69 6.22 331 301 8.96 2.50 10 21 182.10 81.60 0 2.95 105.8 20070708 214000.00 214500.00 109.2 78.01 16.01 0 10.72 6.04 340 295 8.91 2.44 8 18 182.10 81.60 0 2.69 110.4 20070708 214000.00 214500.00 113.6 78.01 16.01 0 10.69 9.82 364 343 8.90 2.95 9 20 182.10 81.60 0 2.43 114.8 20070708 214000.00 214500.00 118.8 78.00 16.01 0 10.71 8.68 429 377 8.82 2.78 9 18 182.10 81.60 0 2.14 120.1 20070708 214000.00 214500.00 125.5 77.99 16.01 0 10.76 5.75 456 450 8.75 2.29 7 16 182.10 81.60 0 1.80 126.9 20070708 214000.00 214500.00 133.3 77.98 16.00 0 10.77 8.55 552 519 8.79 2.64 8 19 182.10 81.60 1 1.51 134.7 20070708 214000.00 214500.00 141.9 77.97 16.00 0 10.80 6.37 596 591 8.77 2.63 8 20 182.10 81.60 2 1.25 143.4 20070708 214000.00 214500.00 151.1 77.96 16.00 0 10.87 29.24 689 767 8.79 2.55 8 22 182.10 81.60 3 1.01 152.7 20070708 214000.00 214500.00 161.5 77.95 16.00 0 10.94 35.78 760 1056 8.83 2.61 8 26 182.10 81.60 7 0.79 163.2 20070708 214000.00 214500.00 173.4 77.93 16.00 0 11.01 42.27 813 1384 8.89 2.68 8 32 182.10 81.60 12 0.57 175.2 20070708 214000.00 214500.00 185.6 77.92 15.99 0 11.11 39.74 880 1767 8.96 2.58 8 36 182.10 81.60 15 0.36 187.6 20070708 214000.00 214500.00 198.9 77.90 15.99 0 11.18 25.22 978 2209 9.00 2.51 8 41 182.10 81.60 19 0.15 201.0 20070708 214000.00 214500.00 213.5 77.89 15.99 0 11.23 24.18 926 2405 9.06 2.70 8 46 182.10 81.60 37 0.00 215.7 20070708 214000.00 214500.00 229.2 77.87 15.98 0 11.24 11.66 869 2456 9.05 2.70 7 45 182.10 81.60 53 0.00 231.6 20070708 214000.00 214500.00 245.9 77.85 15.98 0 11.22 10.29 836 2481 9.06 2.87 7 47 182.10 81.60 66 0.00 248.5 20070708 214000.00 214500.00 263.0 77.83 15.98 0 11.17 27.22 811 2361 9.05 3.19 7 48 182.10 81.60 79 0.00 265.7 20070708 214000.00 214500.00 281.5 77.81 15.97 0 11.10 37.37 810 2255 9.06 3.73 8 54 182.10 81.60 89 0.00 284.4 20070708 214000.00 214500.00 301.2 77.79 15.97 0 11.05 44.25 817 2247 9.04 4.22 9 59 182.10 81.60 100 0.00 304.3 20070708 214000.00 214500.00 321.6 77.76 15.97 0 10.98 42.43 843 2280 9.05 5.11 11 72 182.10 81.60 100 0.00 324.9 20070708 214000.00 214500.00 343.2 77.74 15.96 0 10.92 61.52 861 2270 9.06 6.20 14 86 182.10 81.60 100 0.00 346.7 20070708 214000.00 214500.00 365.8 77.72 15.96 0 10.86 39.41 913 2369 9.08 7.99 18 110 182.10 81.60 100 0.00 369.5 20070708 214000.00 214500.00 390.1 77.69 15.95 0 10.78 59.46 1109 2327 9.26 17.30 42 205 182.10 81.60 100 0.00 394.1 20070708 214000.00 214500.00 411.8 77.67 15.95 0 10.70 29.81 1136 2215 9.28 20.96 56 251 182.10 81.60 100 0.00 416.0 20070708 214000.00 214500.00 437.8 77.64 15.95 0 10.65 86.57 1408 2542 9.43 39.19 119 489 182.10 81.60 100 0.00 442.2 20070708 214000.00 214500.00 466.6 77.61 15.94 0 10.54 223.96 1419 2373 9.62 75.16 259 974 182.10 81.60 100 0.00 471.3 20070708 214500.00 215000.00 77.4 78.05 16.02 0 9.35 -353.85 242 242 7.84 21.07 8 8 182.10 81.60 0 5.53 78.2 20070708 214500.00 215000.00 80.9 78.05 16.01 0 8.97 -165.81 247 247 8.47 15.87 78 78 182.10 81.60 0 5.28 81.7 20070708 214500.00 215000.00 84.7 78.04 16.01 0 8.85 -215.87 81 81 7.35 17.31 3 3 182.10 81.60 0 4.96 85.6 20070708 214500.00 215000.00 89.1 78.04 16.01 0 10.00 -100.05 6 6 10.82 14.82 43 43 182.10 81.60 1 4.50 90.1 20070708 214500.00 215000.00 93.2 78.03 16.01 0 9.99 -1.57 67 67 8.63 10.08 31 31 182.10 81.60 0 2.74 94.2 20070708 214500.00 215000.00 97.8 78.02 16.01 3 10.25 -19.96 802 8 8.67 8.75 35 3 182.10 81.60 0 3.58 98.8 20070708 214500.00 215000.00 100.9 78.02 16.01 0 10.60 -8.93 236 305 9.28 5.21 17 50 182.10 81.60 0 3.23 102.0 20070708 214500.00 215000.00 104.7 78.02 16.01 0 10.73 -12.82 302 317 9.05 3.40 10 24 182.10 81.60 0 2.95 105.8 20070708 214500.00 215000.00 109.2 78.01 16.01 0 10.72 7.45 324 310 8.94 2.94 8 19 182.10 81.60 0 2.69 110.3 20070708 214500.00 215000.00 113.6 78.00 16.01 0 10.66 9.42 385 317 8.92 3.74 11 23 182.10 81.60 0 2.43 114.8 20070708 214500.00 215000.00 118.8 78.00 16.01 0 10.70 33.91 401 379 8.88 3.25 9 21 182.10 81.60 0 2.14 120.0 20070708 214500.00 215000.00 125.6 77.99 16.01 0 10.73 24.92 480 449 8.80 2.99 8 19 182.10 81.60 0 1.80 126.9 20070708 214500.00 215000.00 133.4 77.98 16.00 0 10.75 26.31 561 517 8.81 3.34 10 22 182.10 81.60 1 1.51 134.8 20070708 214500.00 215000.00 141.9 77.97 16.00 0 10.80 39.36 576 581 8.83 2.99 9 22 182.10 81.60 2 1.25 143.4 20070708 214500.00 215000.00 151.1 77.96 16.00 0 10.88 34.44 624 758 8.83 2.69 8 22 182.10 81.60 3 1.01 152.7 20070708 214500.00 215000.00 161.4 77.95 16.00 0 10.96 27.58 675 989 8.88 2.57 7 25 182.10 81.60 7 0.79 163.2 20070708 214500.00 215000.00 173.5 77.93 16.00 0 11.06 26.79 755 1329 8.93 2.42 7 29 182.10 81.60 12 0.57 175.3 20070708 214500.00 215000.00 185.6 77.92 15.99 0 11.13 9.62 902 1735 8.99 2.71 9 38 182.10 81.60 15 0.36 187.5 20070708 214500.00 215000.00 199.1 77.90 15.99 0 11.18 -6.39 1047 2182 9.02 2.74 9 44 182.10 81.60 19 0.15 201.1 20070708 214500.00 215000.00 213.5 77.89 15.99 0 11.22 -9.64 943 2409 9.06 2.83 8 48 182.10 81.60 37 0.00 215.7 20070708 214500.00 215000.00 229.1 77.87 15.98 0 11.21 -3.48 868 2457 9.07 2.91 8 48 182.10 81.60 53 0.00 231.5 20070708 214500.00 215000.00 245.9 77.85 15.98 0 11.18 11.65 841 2430 9.07 3.17 8 50 182.10 81.60 66 0.00 248.4 20070708 214500.00 215000.00 262.9 77.83 15.98 0 11.13 19.35 801 2367 9.05 3.42 8 53 182.10 81.60 78 0.00 265.7 20070708 214500.00 215000.00 281.6 77.81 15.97 0 11.08 29.73 827 2270 9.04 3.94 9 57 182.10 81.60 89 0.00 284.5 20070708 214500.00 215000.00 301.2 77.79 15.97 0 11.02 29.67 829 2211 9.03 4.37 10 61 182.10 81.60 100 0.00 304.3 20070708 214500.00 215000.00 321.7 77.76 15.97 0 10.97 47.11 840 2223 9.03 5.00 11 69 182.10 81.60 100 0.00 325.0 20070708 214500.00 215000.00 343.1 77.74 15.96 0 10.90 35.03 890 2294 9.05 6.46 15 87 182.10 81.60 100 0.00 346.6 20070708 214500.00 215000.00 365.7 77.72 15.96 0 10.85 50.35 932 2327 9.07 8.00 19 108 182.10 81.60 100 0.00 369.5 20070708 214500.00 215000.00 390.1 77.69 15.95 0 10.78 60.33 1066 2337 9.26 15.99 40 201 182.10 81.60 100 0.00 394.1 20070708 214500.00 215000.00 411.9 77.67 15.95 0 10.71 64.14 1011 2397 9.27 18.91 46 249 182.10 81.60 100 0.00 416.1 20070708 214500.00 215000.00 437.8 77.64 15.95 0 10.62 8.54 1239 2391 9.41 37.80 106 466 182.10 81.60 100 0.00 442.2 20070708 214500.00 215000.00 466.7 77.61 15.94 0 10.63 108.48 1002 2662 9.64 55.46 149 871 182.10 81.60 100 0.00 471.4 20070708 215000.00 215500.00 76.8 78.05 16.02 2 10.61 -0.00 183 183 12.16 1120.03 7419 7419 182.10 81.60 0 5.53 77.7 20070708 215000.00 215500.00 80.2 78.05 16.02 2 10.24 -0.00 156 156 11.82 1327.07 8030 8030 182.10 81.60 0 5.28 81.1 20070708 215000.00 215500.00 84.2 78.04 16.01 2 9.00 -0.00 137 137 10.63 21293.22 8884 8884 182.10 81.60 0 4.96 85.1 20070708 215000.00 215500.00 88.8 78.04 16.01 0 8.64 553.72 93 93 8.14 309.95 29 29 182.10 81.60 1 4.50 89.8 20070708 215000.00 215500.00 92.9 78.03 16.01 2 8.85 276.86 121 121 10.68 22561.37 9794 9794 182.10 81.60 0 4.32 93.9 20070708 215000.00 215500.00 95.5 78.03 16.01 2 9.00 -0.00 187 187 10.50 27143.36 9143 11009 182.10 81.60 0 3.58 96.5 20070708 215000.00 215500.00 101.7 78.02 16.01 2 9.00 -0.00 230 230 10.81 -9999.00 9737 12038 182.10 81.60 0 3.23 102.7 20070708 215000.00 215500.00 105.8 78.01 16.01 0 10.83 60.57 64 133 10.89 86.43 114 490 182.10 81.60 0 2.95 106.9 20070708 215000.00 215500.00 108.9 78.01 16.01 0 10.94 66.71 39 98 9.93 63.28 3 17 182.10 81.60 0 2.69 110.0 20070708 215000.00 215500.00 114.1 78.00 16.01 0 11.03 90.02 238 483 10.54 53.24 94 475 182.10 81.60 0 2.43 115.3 20070708 215000.00 215500.00 119.1 78.00 16.01 0 10.93 106.18 271 406 10.47 47.81 93 352 182.10 81.60 0 2.14 120.3 20070708 215000.00 215500.00 125.6 77.99 16.01 0 10.54 72.61 186 718 10.03 29.69 90 887 182.10 81.60 0 1.80 126.9 20070708 215000.00 215500.00 133.2 77.98 16.00 0 10.53 -54.58 239 578 10.52 33.89 248 1622 182.10 81.60 1 1.51 134.6 20070708 215000.00 215500.00 141.2 77.97 16.00 0 11.08 68.26 700 853 10.51 43.30 88 305 182.10 81.60 2 1.25 142.7 20070708 215000.00 215500.00 150.3 77.96 16.00 0 10.55 -8.51 225 987 10.04 22.85 106 1128 182.10 81.60 3 1.01 151.9 20070708 215000.00 215500.00 161.2 77.95 16.00 0 11.23 -89.50 904 1106 10.71 38.27 123 369 182.10 81.60 7 0.79 162.9 20070708 215000.00 215500.00 174.2 77.93 16.00 0 10.48 128.29 131 599 9.93 18.92 83 904 182.10 81.60 12 0.57 176.1 20070708 215000.00 215500.00 185.2 77.92 15.99 0 10.08 2851.01 314 2172 8.58 76.54 10 137 182.10 81.60 15 0.36 187.2 20070708 215000.00 215500.00 200.2 77.90 15.99 0 11.22 567.05 1862 5302 10.65 22.36 258 2018 182.10 81.60 19 0.15 202.3 20070708 215000.00 215500.00 214.4 77.88 15.99 0 11.15 16.90 949 2633 9.71 9.47 49 328 182.10 81.60 37 0.00 216.7 20070708 215000.00 215500.00 231.7 77.86 15.98 0 11.20 32.55 904 2529 9.18 4.09 11 69 182.10 81.60 53 0.00 234.1 20070708 215000.00 215500.00 245.9 77.85 15.98 0 11.19 36.11 854 2464 9.07 3.23 8 51 182.10 81.60 66 0.00 248.5 20070708 215000.00 215500.00 263.0 77.83 15.98 0 11.16 43.10 807 2423 9.05 3.22 7 50 182.10 81.60 78 0.00 265.8 20070708 215000.00 215500.00 281.6 77.81 15.97 0 11.11 35.39 818 2319 9.05 3.62 8 53 182.10 81.60 88 0.00 284.5 20070708 215000.00 215500.00 301.3 77.79 15.97 0 11.05 41.11 801 2210 9.04 3.96 9 56 182.10 81.60 100 0.00 304.4 20070708 215000.00 215500.00 321.6 77.76 15.97 0 10.99 38.24 830 2269 9.03 4.73 11 68 182.10 81.60 100 0.00 324.9 20070708 215000.00 215500.00 343.1 77.74 15.96 0 10.92 48.83 872 2277 9.05 6.06 14 84 182.10 81.60 100 0.00 346.6 20070708 215000.00 215500.00 365.8 77.72 15.96 0 10.85 43.06 964 2313 9.07 8.28 19 108 182.10 81.60 100 0.00 369.6 20070708 215000.00 215500.00 390.0 77.69 15.95 0 10.80 72.05 1018 2386 9.25 14.74 36 193 182.10 81.60 100 0.00 394.0 20070708 215000.00 215500.00 411.8 77.67 15.95 0 10.71 21.20 1166 2300 9.27 21.06 55 248 182.10 81.60 100 0.00 416.0 20070708 215000.00 215500.00 438.0 77.64 15.95 0 10.62 64.27 1480 2341 9.43 42.26 134 487 182.10 81.60 100 0.00 442.4 20070708 215000.00 215500.00 466.8 77.61 15.94 0 10.58 125.81 1598 2292 9.59 67.52 250 816 182.10 81.60 100 0.00 471.5 20070708 215500.00 220000.00 77.2 78.05 16.02 0 9.76 364.01 7243 7243 9.59 113.53 7217 7217 182.10 81.60 0 5.53 78.1 20070708 215500.00 220000.00 80.9 78.05 16.01 0 8.51 162.81 130 130 8.01 46.40 41 41 182.10 81.60 0 5.28 81.8 20070708 215500.00 220000.00 84.7 78.04 16.01 0 8.81 38.13 136 136 7.31 18.09 4 4 182.10 81.60 0 4.96 85.6 20070708 215500.00 220000.00 89.0 78.04 16.01 0 9.32 -117.31 177 177 8.82 31.13 193 193 182.10 81.60 1 4.50 89.9 20070708 215500.00 220000.00 93.4 78.03 16.01 0 10.16 6.09 891 891 8.69 8.62 69 69 182.10 81.60 0 4.71 94.4 20070708 215500.00 220000.00 97.3 78.03 16.01 0 10.49 2.03 145 225 9.75 3.59 34 124 182.10 81.60 0 3.58 98.3 20070708 215500.00 220000.00 101.0 78.02 16.01 0 10.55 -1.08 264 302 9.19 4.40 18 48 182.10 81.60 0 3.23 102.1 20070708 215500.00 220000.00 104.7 78.02 16.01 0 10.61 1.38 287 308 9.03 3.29 11 29 182.10 81.60 0 2.95 105.8 20070708 215500.00 220000.00 109.1 78.01 16.01 0 10.74 -0.43 311 303 8.93 2.47 7 17 182.10 81.60 0 2.69 110.3 20070708 215500.00 220000.00 113.6 78.01 16.01 0 10.73 14.59 356 334 8.91 2.63 8 19 182.10 81.60 0 2.43 114.8 20070708 215500.00 220000.00 118.9 78.00 16.01 0 10.71 14.99 433 356 8.84 2.79 9 19 182.10 81.60 0 2.14 120.1 20070708 215500.00 220000.00 125.6 77.99 16.01 0 10.76 22.94 481 424 8.76 2.29 7 16 182.10 81.60 0 1.80 126.9 20070708 215500.00 220000.00 133.4 77.98 16.00 0 10.79 23.01 526 485 8.79 2.55 8 18 182.10 81.60 1 1.51 134.8 20070708 215500.00 220000.00 141.8 77.97 16.00 0 10.81 14.39 595 560 8.79 2.63 8 19 182.10 81.60 2 1.25 143.3 20070708 215500.00 220000.00 151.2 77.96 16.00 0 10.86 8.99 719 731 8.80 2.68 9 22 182.10 81.60 3 1.01 152.8 20070708 215500.00 220000.00 161.6 77.95 16.00 0 10.99 1.46 801 1047 8.85 2.52 8 25 182.10 81.60 7 0.79 163.3 20070708 215500.00 220000.00 173.4 77.93 16.00 0 11.08 7.50 940 1463 8.92 2.57 9 31 182.10 81.60 12 0.57 175.2 20070708 215500.00 220000.00 185.6 77.92 15.99 0 11.12 16.73 1091 1877 8.99 2.98 11 41 182.10 81.60 15 0.36 187.6 20070708 215500.00 220000.00 199.0 77.90 15.99 0 11.14 39.95 1111 2264 9.01 3.08 11 49 182.10 81.60 19 0.15 201.1 20070708 215500.00 220000.00 213.5 77.89 15.99 0 11.19 38.04 985 2371 9.07 3.21 10 51 182.10 81.60 37 0.00 215.7 20070708 215500.00 220000.00 229.2 77.87 15.98 0 11.19 45.26 885 2453 9.07 3.15 8 51 182.10 81.60 53 0.00 231.6 20070708 215500.00 220000.00 245.9 77.85 15.98 0 11.19 38.98 827 2457 9.07 3.10 8 51 182.10 81.60 66 0.00 248.4 20070708 215500.00 220000.00 262.9 77.83 15.98 0 11.16 36.48 829 2411 9.06 3.35 8 52 182.10 81.60 78 0.00 265.7 20070708 215500.00 220000.00 281.5 77.81 15.97 0 11.11 30.28 814 2305 9.05 3.66 8 54 182.10 81.60 88 0.00 284.5 20070708 215500.00 220000.00 301.3 77.79 15.97 0 11.04 40.93 837 2255 9.04 4.19 9 59 182.10 81.60 100 0.00 304.4 20070708 215500.00 220000.00 321.6 77.76 15.97 0 10.98 28.11 848 2295 9.04 4.97 11 71 182.10 81.60 100 0.00 324.9 20070708 215500.00 220000.00 343.1 77.74 15.96 0 10.91 28.53 888 2301 9.04 6.28 14 86 182.10 81.60 100 0.00 346.6 20070708 215500.00 220000.00 365.9 77.72 15.96 0 10.85 38.93 984 2328 9.08 8.32 20 109 182.10 81.60 100 0.00 369.6 20070708 215500.00 220000.00 390.1 77.69 15.95 0 10.79 52.54 1003 2407 9.24 14.53 36 196 182.10 81.60 100 0.00 394.1 20070708 215500.00 220000.00 411.8 77.67 15.95 0 10.74 29.02 1123 2635 9.28 18.81 47 257 182.10 81.60 100 0.00 416.0 20070708 215500.00 220000.00 437.7 77.64 15.95 0 10.65 106.64 1188 2446 9.42 33.71 93 434 182.10 81.60 100 0.00 442.1 20070708 215500.00 220000.00 466.5 77.61 15.94 0 10.67 122.73 1317 2766 9.61 54.10 167 782 182.10 81.60 100 0.00 471.2 20070708 220000.00 220500.00 77.3 78.05 16.02 0 8.86 332.29 383 383 7.81 86.31 35 35 182.10 81.60 0 5.52 78.1 20070708 220000.00 220500.00 80.9 78.05 16.01 0 9.45 312.47 50 50 8.45 13.13 5 5 182.10 81.60 0 5.27 81.8 20070708 220000.00 220500.00 84.7 78.04 16.01 0 9.21 -144.81 75 75 8.20 5.10 8 8 182.10 81.60 0 4.95 85.6 20070708 220000.00 220500.00 89.1 78.04 16.01 0 9.39 -49.55 111 111 8.70 21.02 118 118 182.10 81.60 1 4.49 90.0 20070708 220000.00 220500.00 93.2 78.03 16.01 0 10.09 25.71 1198 1198 9.75 7.88 2455 2455 182.10 81.60 0 5.01 94.2 20070708 220000.00 220500.00 97.2 78.03 16.01 0 10.35 16.65 183 185 9.65 3.90 47 125 182.10 81.60 0 3.57 98.2 20070708 220000.00 220500.00 101.0 78.02 16.01 0 10.59 9.18 244 321 9.26 4.25 17 52 182.10 81.60 0 3.22 102.1 20070708 220000.00 220500.00 104.7 78.02 16.01 0 10.65 -5.56 263 317 9.06 3.12 10 28 182.10 81.60 0 2.95 105.8 20070708 220000.00 220500.00 109.2 78.01 16.01 0 10.70 8.46 343 288 8.93 2.66 9 19 182.10 81.60 0 2.69 110.4 20070708 220000.00 220500.00 113.6 78.01 16.01 0 10.74 12.31 376 298 8.88 2.46 8 16 182.10 81.60 0 2.44 114.8 20070708 220000.00 220500.00 118.8 78.00 16.01 0 10.72 24.89 430 364 8.83 2.74 9 18 182.10 81.60 0 2.14 120.1 20070708 220000.00 220500.00 125.5 77.99 16.01 0 10.75 22.90 493 447 8.76 2.44 7 17 182.10 81.60 0 1.80 126.9 20070708 220000.00 220500.00 133.3 77.98 16.00 0 10.77 10.61 574 502 8.78 2.77 9 20 182.10 81.60 1 1.50 134.8 20070708 220000.00 220500.00 141.9 77.97 16.00 0 10.81 7.20 602 612 8.80 2.65 8 21 182.10 81.60 2 1.24 143.4 20070708 220000.00 220500.00 151.2 77.96 16.00 0 10.86 -5.56 730 791 8.81 2.85 9 24 182.10 81.60 3 1.01 152.8 20070708 220000.00 220500.00 161.6 77.95 16.00 0 10.98 23.91 820 1100 8.85 2.56 8 26 182.10 81.60 7 0.79 163.3 20070708 220000.00 220500.00 173.3 77.93 16.00 0 11.06 27.41 886 1431 8.91 2.54 8 30 182.10 81.60 12 0.56 175.2 20070708 220000.00 220500.00 185.6 77.92 15.99 0 11.09 41.16 1003 1830 8.97 2.93 10 41 182.10 81.60 15 0.35 187.6 20070708 220000.00 220500.00 199.0 77.90 15.99 0 11.12 53.98 1031 2185 9.00 3.03 10 47 182.10 81.60 19 0.15 201.1 20070708 220000.00 220500.00 213.5 77.89 15.99 0 11.17 45.19 901 2339 9.06 3.05 9 51 182.10 81.60 37 0.00 215.7 20070708 220000.00 220500.00 229.2 77.87 15.98 0 11.20 39.57 854 2430 9.05 2.95 8 48 182.10 81.60 53 0.00 231.6 20070708 220000.00 220500.00 245.9 77.85 15.98 0 11.19 39.55 822 2425 9.06 2.97 7 48 182.10 81.60 66 0.00 248.4 20070708 220000.00 220500.00 262.9 77.83 15.98 0 11.16 16.95 806 2387 9.05 3.17 7 50 182.10 81.60 78 0.00 265.7 20070708 220000.00 220500.00 281.4 77.81 15.97 0 11.11 21.75 800 2377 9.04 3.51 8 54 182.10 81.60 88 0.00 284.3 20070708 220000.00 220500.00 301.1 77.79 15.97 0 11.04 22.32 814 2239 9.04 4.20 9 60 182.10 81.60 100 0.00 304.3 20070708 220000.00 220500.00 321.6 77.76 15.97 0 10.98 24.22 846 2302 9.04 5.00 11 72 182.10 81.60 100 0.00 325.0 20070708 220000.00 220500.00 343.1 77.74 15.96 0 10.90 23.30 910 2349 9.06 6.64 15 93 182.10 81.60 100 0.00 346.6 20070708 220000.00 220500.00 365.7 77.72 15.96 0 10.85 8.95 937 2364 9.09 8.31 19 113 182.10 81.60 100 0.00 369.5 20070708 220000.00 220500.00 390.1 77.69 15.95 0 10.77 43.22 943 2349 9.28 15.86 37 216 182.10 81.60 100 0.00 394.0 20070708 220000.00 220500.00 412.0 77.67 15.95 0 10.69 67.19 1190 2355 9.29 22.82 61 277 182.10 81.60 100 0.00 416.2 20070708 220000.00 220500.00 437.9 77.64 15.95 0 10.65 106.22 1170 2347 9.43 34.22 93 428 182.10 81.60 100 0.00 442.4 20070708 220000.00 220500.00 466.6 77.61 15.94 0 10.55 63.08 1352 2313 9.62 71.84 235 904 182.10 81.60 100 0.00 471.3 20070708 220500.00 221000.00 77.2 78.05 16.02 0 9.11 -351.23 180 180 7.11 7.04 2 2 182.10 81.60 0 5.52 78.0 20070708 220500.00 221000.00 80.9 78.05 16.01 0 8.77 -164.10 177 177 8.27 15.71 56 56 182.10 81.60 0 5.27 81.8 20070708 220500.00 221000.00 84.7 78.04 16.01 0 8.08 -9999.00 380 380 9.07 1799.64 3501 3501 182.10 81.60 0 4.95 85.6 20070708 220500.00 221000.00 89.1 78.04 16.01 0 9.24 41.48 65 65 8.06 28.71 6 6 182.10 81.60 1 4.49 90.0 20070708 220500.00 221000.00 93.2 78.03 16.01 0 9.98 11.45 179 179 8.85 7.46 124 124 182.10 81.60 0 4.14 94.2 20070708 220500.00 221000.00 97.3 78.03 16.01 0 10.44 4.87 196 254 9.56 4.00 35 109 182.10 81.60 0 3.57 98.3 20070708 220500.00 221000.00 101.0 78.02 16.01 0 10.55 2.09 241 303 9.26 4.39 18 54 182.10 81.60 0 3.22 102.0 20070708 220500.00 221000.00 104.7 78.02 16.01 0 10.60 -0.32 289 297 9.01 3.32 11 28 182.10 81.60 0 2.95 105.8 20070708 220500.00 221000.00 109.2 78.01 16.01 0 10.69 -3.43 312 286 8.93 2.59 8 19 182.10 81.60 0 2.69 110.3 20070708 220500.00 221000.00 113.6 78.01 16.01 0 10.75 14.73 350 313 8.89 2.45 7 16 182.10 81.60 0 2.44 114.8 20070708 220500.00 221000.00 118.8 78.00 16.01 0 10.73 23.04 440 377 8.85 2.74 9 19 182.10 81.60 0 2.14 120.1 20070708 220500.00 221000.00 125.5 77.99 16.01 0 10.76 28.57 521 453 8.76 2.46 8 17 182.10 81.60 0 1.80 126.9 20070708 220500.00 221000.00 133.3 77.98 16.00 0 10.78 21.16 613 535 8.79 2.82 9 20 182.10 81.60 1 1.50 134.8 20070708 220500.00 221000.00 141.8 77.97 16.00 0 10.80 16.80 673 624 8.79 2.87 10 22 182.10 81.60 2 1.24 143.3 20070708 220500.00 221000.00 151.1 77.96 16.00 0 10.87 24.49 736 786 8.80 2.71 9 23 182.10 81.60 3 1.01 152.7 20070708 220500.00 221000.00 161.5 77.95 16.00 0 10.97 38.58 851 1014 8.84 2.64 9 24 182.10 81.60 7 0.79 163.2 20070708 220500.00 221000.00 173.4 77.93 16.00 0 11.05 47.68 857 1340 8.91 2.56 8 29 182.10 81.60 12 0.56 175.2 20070708 220500.00 221000.00 185.6 77.92 15.99 0 11.09 48.81 933 1692 8.98 2.86 9 38 182.10 81.60 15 0.35 187.5 20070708 220500.00 221000.00 199.0 77.90 15.99 0 11.13 33.36 1013 2093 9.01 3.03 10 46 182.10 81.60 19 0.15 201.1 20070708 220500.00 221000.00 213.5 77.89 15.99 0 11.20 22.93 905 2319 9.07 2.90 8 48 182.10 81.60 37 0.00 215.7 20070708 220500.00 221000.00 229.2 77.87 15.98 0 11.25 7.61 882 2478 9.07 2.65 7 46 182.10 81.60 53 0.00 231.6 20070708 220500.00 221000.00 245.9 77.85 15.98 0 11.23 2.44 811 2459 9.07 2.78 7 45 182.10 81.60 66 0.00 248.4 20070708 220500.00 221000.00 262.9 77.83 15.98 0 11.17 -6.28 835 2376 9.07 3.28 8 49 182.10 81.60 78 0.00 265.6 20070708 220500.00 221000.00 281.6 77.81 15.97 0 11.10 5.21 838 2302 9.06 3.92 9 56 182.10 81.60 88 0.00 284.5 20070708 220500.00 221000.00 301.2 77.79 15.97 0 11.03 4.68 852 2232 9.05 4.58 10 63 182.10 81.60 100 0.00 304.3 20070708 220500.00 221000.00 321.7 77.76 15.97 0 10.95 20.65 863 2236 9.05 5.64 13 77 182.10 81.60 100 0.00 325.0 20070708 220500.00 221000.00 343.2 77.74 15.96 0 10.91 13.88 908 2270 9.06 6.80 16 90 182.10 81.60 100 0.00 346.7 20070708 220500.00 221000.00 365.8 77.72 15.96 0 10.84 9.21 976 2326 9.09 8.99 21 118 182.10 81.60 100 0.00 369.5 20070708 220500.00 221000.00 390.0 77.69 15.95 0 10.77 7.28 1081 2244 9.27 17.62 43 207 182.10 81.60 100 0.00 394.0 20070708 220500.00 221000.00 411.8 77.67 15.95 0 10.73 42.77 1088 2474 9.29 19.93 50 262 182.10 81.60 100 0.00 416.0 20070708 220500.00 221000.00 438.0 77.64 15.95 0 10.65 12.37 1017 2172 9.43 34.50 85 410 182.10 81.60 100 0.00 442.5 20070708 220500.00 221000.00 466.4 77.61 15.94 0 10.67 -3.05 1059 3050 9.65 54.03 145 925 182.10 81.60 100 0.00 471.1 20070708 221000.00 221500.00 77.3 78.05 16.02 0 8.78 611.97 729 729 7.28 32.06 23 23 182.10 81.60 0 5.52 78.1 20070708 221000.00 221500.00 80.8 78.05 16.01 0 9.01 36.13 397 397 7.99 47.46 39 39 182.10 81.60 0 5.27 81.7 20070708 221000.00 221500.00 84.8 78.04 16.01 0 8.85 202.47 1 1 8.85 1.46 1 1 182.10 81.60 0 4.95 85.7 20070708 221000.00 221500.00 89.0 78.04 16.01 0 10.61 -19.96 1 1 9.59 8.85 0 0 182.10 81.60 1 4.49 90.0 20070708 221000.00 221500.00 93.2 78.03 16.01 0 10.06 19.82 366 366 9.15 7.24 341 341 182.10 81.60 0 4.43 94.2 20070708 221000.00 221500.00 97.3 78.03 16.01 0 10.61 8.53 106 284 9.95 4.06 29 167 182.10 81.60 0 3.57 98.3 20070708 221000.00 221500.00 101.0 78.02 16.01 0 10.58 -5.58 227 303 9.27 4.25 17 51 182.10 81.60 0 3.22 102.0 20070708 221000.00 221500.00 104.7 78.02 16.01 0 10.61 3.92 256 292 9.05 3.21 11 29 182.10 81.60 0 2.95 105.9 20070708 221000.00 221500.00 109.2 78.01 16.01 0 10.65 6.89 301 287 8.93 2.90 9 21 182.10 81.60 0 2.69 110.3 20070708 221000.00 221500.00 113.6 78.01 16.01 0 10.71 11.63 404 332 8.90 2.86 10 20 182.10 81.60 0 2.44 114.8 20070708 221000.00 221500.00 118.8 78.00 16.01 0 10.76 19.96 441 400 8.84 2.59 8 18 182.10 81.60 0 2.14 120.1 20070708 221000.00 221500.00 125.5 77.99 16.01 0 10.75 12.74 582 458 8.75 2.54 9 18 182.10 81.60 0 1.80 126.9 20070708 221000.00 221500.00 133.3 77.98 16.00 0 10.76 11.47 635 534 8.79 3.00 10 22 182.10 81.60 1 1.50 134.7 20070708 221000.00 221500.00 141.8 77.97 16.00 0 10.78 8.36 689 611 8.79 3.02 10 23 182.10 81.60 2 1.24 143.3 20070708 221000.00 221500.00 151.2 77.96 16.00 0 10.85 27.19 721 745 8.80 2.74 9 23 182.10 81.60 3 1.01 152.8 20070708 221000.00 221500.00 161.5 77.95 16.00 0 10.96 40.81 713 941 8.85 2.55 8 24 182.10 81.60 7 0.79 163.2 20070708 221000.00 221500.00 173.3 77.93 16.00 0 11.04 36.54 778 1214 8.90 2.48 8 27 182.10 81.60 12 0.56 175.2 20070708 221000.00 221500.00 185.6 77.92 15.99 0 11.11 16.79 904 1612 8.98 2.66 9 35 182.10 81.60 15 0.35 187.6 20070708 221000.00 221500.00 199.0 77.90 15.99 0 11.20 -3.03 1063 2147 9.03 2.60 9 41 182.10 81.60 19 0.15 201.1 20070708 221000.00 221500.00 213.5 77.89 15.99 0 11.30 -17.40 968 2408 9.08 2.46 7 41 182.10 81.60 37 0.00 215.7 20070708 221000.00 221500.00 229.2 77.87 15.98 0 11.29 -28.63 910 2435 9.08 2.58 7 41 182.10 81.60 52 0.00 231.5 20070708 221000.00 221500.00 245.9 77.85 15.98 0 11.22 -19.26 873 2394 9.09 3.12 8 47 182.10 81.60 66 0.00 248.4 20070708 221000.00 221500.00 262.9 77.83 15.98 0 11.15 -2.88 864 2304 9.07 3.68 8 52 182.10 81.60 78 0.00 265.6 20070708 221000.00 221500.00 281.6 77.81 15.97 0 11.08 -4.43 835 2225 9.07 4.16 9 58 182.10 81.60 88 0.00 284.5 20070708 221000.00 221500.00 301.3 77.79 15.97 0 11.00 6.81 878 2142 9.04 5.06 11 65 182.10 81.60 100 0.00 304.4 20070708 221000.00 221500.00 321.7 77.76 15.97 0 10.95 -2.18 905 2170 9.05 5.75 13 74 182.10 81.60 100 0.00 325.0 20070708 221000.00 221500.00 343.2 77.74 15.96 0 10.90 23.43 932 2222 9.05 6.80 16 88 182.10 81.60 100 0.00 346.7 20070708 221000.00 221500.00 365.8 77.72 15.96 0 10.84 30.03 996 2288 9.07 8.71 21 111 182.10 81.60 100 0.00 369.6 20070708 221000.00 221500.00 390.0 77.69 15.95 0 10.77 53.01 1075 2299 9.26 16.61 41 204 182.10 81.60 100 0.00 394.0 20070708 221000.00 221500.00 411.7 77.67 15.95 0 10.70 14.63 1109 2280 9.25 20.18 52 244 182.10 81.60 100 0.00 415.9 20070708 221000.00 221500.00 437.9 77.64 15.95 0 10.64 44.16 1214 2386 9.40 34.55 96 428 182.10 81.60 100 0.00 442.3 20070708 221000.00 221500.00 466.6 77.61 15.94 0 10.63 20.11 1059 2831 9.63 54.49 152 891 182.10 81.60 100 0.00 471.3 20070708 221500.00 222000.00 77.3 78.05 16.02 0 7.98 417.91 21 21 6.48 27.21 1 1 182.10 81.60 0 5.52 78.1 20070708 221500.00 222000.00 80.8 78.05 16.01 2 8.74 208.95 88 88 10.07 169.65 2634 2634 182.10 81.60 0 5.27 81.7 20070708 221500.00 222000.00 84.5 78.04 16.01 0 9.40 -1221.75 2754 2754 9.46 286.42 4556 4556 182.10 81.60 0 4.95 85.4 20070708 221500.00 222000.00 89.2 78.04 16.01 0 9.48 74.97 422 422 8.86 37.64 226 226 182.10 81.60 1 4.49 90.2 20070708 221500.00 222000.00 93.1 78.03 16.01 0 10.08 11.01 465 465 9.41 8.15 702 702 182.10 81.60 0 4.55 94.1 20070708 221500.00 222000.00 97.4 78.03 16.01 0 10.34 11.18 286 199 9.37 4.23 43 84 182.10 81.60 0 3.57 98.4 20070708 221500.00 222000.00 101.0 78.02 16.01 0 10.52 -1.64 257 265 9.22 4.11 19 49 182.10 81.60 0 3.22 102.0 20070708 221500.00 222000.00 104.7 78.02 16.01 0 10.58 5.50 286 275 9.01 3.24 12 28 182.10 81.60 0 2.95 105.8 20070708 221500.00 222000.00 109.2 78.01 16.01 0 10.61 9.52 334 285 8.93 3.17 11 23 182.10 81.60 0 2.69 110.3 20070708 221500.00 222000.00 113.6 78.01 16.01 0 10.64 17.98 384 324 8.90 3.37 11 23 182.10 81.60 0 2.44 114.8 20070708 221500.00 222000.00 118.8 78.00 16.01 0 10.73 22.65 465 409 8.84 2.87 9 20 182.10 81.60 0 2.14 120.1 20070708 221500.00 222000.00 125.5 77.99 16.01 0 10.74 13.91 551 481 8.77 2.66 9 19 182.10 81.60 0 1.80 126.9 20070708 221500.00 222000.00 133.3 77.98 16.00 0 10.74 22.55 607 544 8.80 3.16 10 23 182.10 81.60 1 1.50 134.7 20070708 221500.00 222000.00 141.9 77.97 16.00 0 10.72 21.45 661 562 8.79 3.31 12 25 182.10 81.60 2 1.24 143.4 20070708 221500.00 222000.00 151.2 77.96 16.00 0 10.82 40.55 636 694 8.80 2.79 9 22 182.10 81.60 3 1.01 152.8 20070708 221500.00 222000.00 161.5 77.95 16.00 0 10.97 30.83 604 871 8.84 2.22 6 20 182.10 81.60 7 0.79 163.2 20070708 221500.00 222000.00 173.3 77.93 16.00 0 11.08 4.93 717 1209 8.90 2.16 6 24 182.10 81.60 12 0.56 175.1 20070708 221500.00 222000.00 185.5 77.92 15.99 0 11.20 -25.50 974 1770 8.98 2.28 7 31 182.10 81.60 15 0.35 187.5 20070708 221500.00 222000.00 199.0 77.90 15.99 0 11.29 -42.18 1125 2348 9.03 2.21 8 37 182.10 81.60 19 0.15 201.1 20070708 221500.00 222000.00 213.5 77.89 15.99 0 11.25 -42.59 1042 2410 9.08 2.87 9 47 182.10 81.60 37 0.00 215.7 20070708 221500.00 222000.00 229.1 77.87 15.98 0 11.19 -36.70 950 2412 9.08 3.31 9 52 182.10 81.60 52 0.00 231.5 20070708 221500.00 222000.00 245.9 77.85 15.98 0 11.13 -20.39 897 2335 9.08 3.85 10 57 182.10 81.60 66 0.00 248.4 20070708 221500.00 222000.00 262.9 77.83 15.98 0 11.09 5.04 873 2272 9.06 4.19 10 58 182.10 81.60 78 0.00 265.7 20070708 221500.00 222000.00 281.6 77.81 15.97 0 11.04 13.69 844 2185 9.05 4.52 10 60 182.10 81.60 88 0.00 284.5 20070708 221500.00 222000.00 301.3 77.79 15.97 0 11.00 14.97 813 2148 9.04 4.58 10 62 182.10 81.60 100 0.00 304.4 20070708 221500.00 222000.00 321.6 77.76 15.97 0 10.96 10.80 844 2198 9.04 5.20 12 72 182.10 81.60 100 0.00 325.0 20070708 221500.00 222000.00 343.2 77.74 15.96 0 10.91 13.56 879 2273 9.05 6.21 14 85 182.10 81.60 100 0.00 346.7 20070708 221500.00 222000.00 365.7 77.72 15.96 0 10.84 23.48 966 2189 9.07 8.56 20 106 182.10 81.60 100 0.00 369.5 20070708 221500.00 222000.00 390.0 77.69 15.95 0 10.78 -19.26 1061 2277 9.26 16.26 40 199 182.10 81.60 100 0.00 393.9 20070708 221500.00 222000.00 412.1 77.67 15.95 0 10.74 -12.31 1120 2450 9.28 19.52 50 250 182.10 81.60 100 0.00 416.3 20070708 221500.00 222000.00 436.8 77.64 15.95 0 10.69 50.96 1315 2211 9.43 35.22 102 392 182.10 81.60 100 0.00 441.2 20070708 221500.00 222000.00 466.7 77.61 15.94 0 10.58 98.64 1226 2579 9.63 67.72 202 940 182.10 81.60 100 0.00 471.4 20070708 222000.00 222500.00 77.2 78.05 16.02 0 6.00 835.15 1 1 5.00 116.14 0 0 182.10 81.60 0 5.52 78.0 20070708 222000.00 222500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.01 206.98 1876 1876 182.10 81.60 0 5.27 81.8 20070708 222000.00 222500.00 84.7 78.04 16.01 0 6.05 81.62 1 1 4.55 25.69 0 0 182.10 81.60 0 4.95 85.6 20070708 222000.00 222500.00 89.1 78.04 16.01 0 9.41 -61.53 278 278 8.77 29.05 183 183 182.10 81.60 1 4.49 90.0 20070708 222000.00 222500.00 93.2 78.03 16.01 0 9.96 15.37 68 68 8.60 7.40 34 34 182.10 81.60 0 3.18 94.2 20070708 222000.00 222500.00 97.2 78.03 16.01 0 10.54 1.05 121 245 9.88 4.04 33 153 182.10 81.60 0 3.57 98.3 20070708 222000.00 222500.00 101.0 78.02 16.01 0 10.51 -0.09 256 257 9.23 4.24 20 49 182.10 81.60 0 3.22 102.0 20070708 222000.00 222500.00 104.7 78.02 16.01 0 10.58 1.39 267 257 9.04 3.26 12 28 182.10 81.60 0 2.95 105.8 20070708 222000.00 222500.00 109.2 78.01 16.01 0 10.63 -10.23 334 304 8.93 3.20 10 23 182.10 81.60 0 2.69 110.4 20070708 222000.00 222500.00 113.6 78.01 16.01 0 10.66 14.23 390 355 8.90 3.37 10 23 182.10 81.60 0 2.44 114.8 20070708 222000.00 222500.00 118.8 78.00 16.01 0 10.70 9.73 485 400 8.83 3.09 10 21 182.10 81.60 0 2.14 120.1 20070708 222000.00 222500.00 125.6 77.99 16.01 0 10.72 17.02 548 490 8.77 2.79 9 20 182.10 81.60 0 1.80 126.9 20070708 222000.00 222500.00 133.3 77.98 16.00 0 10.70 23.85 595 554 8.81 3.49 11 26 182.10 81.60 1 1.50 134.7 20070708 222000.00 222500.00 141.9 77.97 16.00 0 10.74 39.97 573 566 8.78 3.02 9 22 182.10 81.60 1 1.24 143.4 20070708 222000.00 222500.00 151.2 77.96 16.00 0 10.85 40.02 577 656 8.80 2.45 7 19 182.10 81.60 3 1.01 152.8 20070708 222000.00 222500.00 161.5 77.95 16.00 0 11.02 22.03 629 928 8.84 2.02 6 19 182.10 81.60 7 0.79 163.3 20070708 222000.00 222500.00 173.4 77.93 16.00 0 11.12 -26.46 887 1371 8.90 2.23 7 25 182.10 81.60 12 0.56 175.2 20070708 222000.00 222500.00 185.6 77.92 15.99 0 11.22 -35.62 1160 2015 8.99 2.48 9 35 182.10 81.60 15 0.35 187.6 20070708 222000.00 222500.00 199.0 77.90 15.99 0 11.20 -30.10 1232 2492 9.02 2.90 11 49 182.10 81.60 19 0.15 201.1 20070708 222000.00 222500.00 213.5 77.89 15.99 0 11.15 -9.45 1079 2491 9.07 3.67 11 59 182.10 81.60 37 0.00 215.8 20070708 222000.00 222500.00 229.2 77.87 15.98 0 11.11 16.93 999 2415 9.06 4.05 12 62 182.10 81.60 52 0.00 231.6 20070708 222000.00 222500.00 245.9 77.85 15.98 0 11.11 31.59 896 2411 9.06 4.00 10 60 182.10 81.60 65 0.00 248.5 20070708 222000.00 222500.00 263.0 77.83 15.98 0 11.09 45.13 820 2397 9.05 3.79 9 58 182.10 81.60 78 0.00 265.7 20070708 222000.00 222500.00 281.6 77.81 15.97 0 11.07 43.01 804 2331 9.04 3.82 9 58 182.10 81.60 88 0.00 284.5 20070708 222000.00 222500.00 301.3 77.79 15.97 0 11.03 36.38 817 2200 9.02 4.16 9 58 182.10 81.60 100 0.00 304.4 20070708 222000.00 222500.00 321.5 77.76 15.97 0 10.98 24.80 805 2296 9.02 4.58 10 69 182.10 81.60 100 0.00 324.8 20070708 222000.00 222500.00 343.2 77.74 15.96 0 10.92 36.57 884 2334 9.04 6.00 14 85 182.10 81.60 100 0.00 346.7 20070708 222000.00 222500.00 365.8 77.72 15.96 0 10.86 37.71 924 2318 9.07 7.65 18 104 182.10 81.60 100 0.00 369.6 20070708 222000.00 222500.00 390.1 77.69 15.95 0 10.80 45.33 1018 2453 9.26 14.87 36 200 182.10 81.60 100 0.00 394.0 20070708 222000.00 222500.00 412.0 77.67 15.95 0 10.73 5.36 1204 2436 9.27 20.28 54 253 182.10 81.60 100 0.00 416.2 20070708 222000.00 222500.00 437.6 77.64 15.95 0 10.61 123.05 1499 2429 9.42 43.56 136 506 182.10 81.60 100 0.00 442.0 20070708 222000.00 222500.00 466.7 77.61 15.94 0 10.55 95.68 1412 2174 9.60 66.03 238 829 182.10 81.60 100 0.00 471.4 20070708 222500.00 223000.00 77.3 78.05 16.02 0 9.23 -103.46 402 402 7.73 12.86 13 13 182.10 81.60 0 5.52 78.1 20070708 222500.00 223000.00 80.9 78.05 16.01 3 7.86 -31.31 1 1 7.86 801.92 1 1 182.10 81.60 0 5.27 81.8 20070708 222500.00 223000.00 84.7 78.04 16.01 0 6.08 -2477.05 1 1 5.08 260.55 0 0 182.10 81.60 0 4.95 85.6 20070708 222500.00 223000.00 89.1 78.04 16.01 0 9.41 -23.69 255 255 8.77 27.81 173 173 182.10 81.60 1 4.49 90.1 20070708 222500.00 223000.00 93.2 78.03 16.01 0 10.23 35.06 2295 2295 10.13 6.74 6852 6852 182.10 81.60 0 5.23 94.2 20070708 222500.00 223000.00 97.3 78.03 16.01 0 10.36 5.22 265 215 9.40 4.07 40 89 182.10 81.60 0 3.57 98.3 20070708 222500.00 223000.00 100.9 78.02 16.01 0 10.60 -10.71 187 272 9.38 4.30 17 55 182.10 81.60 0 3.22 102.0 20070708 222500.00 223000.00 104.7 78.02 16.01 0 10.59 -1.13 259 278 9.05 3.33 11 29 182.10 81.60 0 2.95 105.8 20070708 222500.00 223000.00 109.2 78.01 16.01 0 10.63 15.97 308 309 8.95 3.22 10 24 182.10 81.60 0 2.69 110.4 20070708 222500.00 223000.00 113.6 78.01 16.01 0 10.68 24.86 388 371 8.91 3.17 10 23 182.10 81.60 0 2.44 114.8 20070708 222500.00 223000.00 118.9 78.00 16.01 0 10.73 31.15 490 435 8.84 2.95 10 21 182.10 81.60 0 2.14 120.2 20070708 222500.00 223000.00 125.5 77.99 16.01 0 10.70 40.96 575 467 8.75 2.88 10 20 182.10 81.60 0 1.80 126.8 20070708 222500.00 223000.00 133.3 77.98 16.00 0 10.69 28.70 572 485 8.78 3.25 11 22 182.10 81.60 1 1.50 134.7 20070708 222500.00 223000.00 141.8 77.97 16.00 0 10.76 35.59 498 493 8.77 2.60 7 18 182.10 81.60 1 1.24 143.4 20070708 222500.00 223000.00 151.2 77.96 16.00 0 10.89 23.56 544 648 8.79 2.18 6 17 182.10 81.60 3 1.01 152.8 20070708 222500.00 223000.00 161.6 77.95 16.00 0 11.02 -1.55 723 994 8.84 2.18 7 21 182.10 81.60 7 0.79 163.3 20070708 222500.00 223000.00 173.4 77.93 16.00 0 11.12 -23.70 994 1592 8.91 2.40 8 30 182.10 81.60 12 0.56 175.2 20070708 222500.00 223000.00 185.6 77.92 15.99 0 11.15 -11.17 1243 2161 8.99 3.06 11 45 182.10 81.60 15 0.35 187.6 20070708 222500.00 223000.00 199.0 77.90 15.99 0 11.11 -1.09 1305 2472 9.01 3.57 14 59 182.10 81.60 19 0.15 201.1 20070708 222500.00 223000.00 213.5 77.89 15.99 0 11.09 37.72 1091 2460 9.06 4.16 13 66 182.10 81.60 37 0.00 215.7 20070708 222500.00 223000.00 229.3 77.87 15.98 0 11.11 61.66 923 2502 9.06 3.73 10 62 182.10 81.60 52 0.00 231.7 20070708 222500.00 223000.00 245.9 77.85 15.98 0 11.12 64.20 858 2443 9.05 3.61 9 57 182.10 81.60 65 0.00 248.4 20070708 222500.00 223000.00 263.0 77.83 15.98 0 11.11 53.55 819 2432 9.04 3.58 8 56 182.10 81.60 78 0.00 265.7 20070708 222500.00 223000.00 281.4 77.81 15.97 0 11.07 49.67 779 2364 9.04 3.70 8 58 182.10 81.60 88 0.00 284.3 20070708 222500.00 223000.00 301.3 77.79 15.97 0 11.03 46.78 811 2246 9.03 4.14 9 60 182.10 81.60 100 0.00 304.4 20070708 222500.00 223000.00 321.6 77.76 15.97 0 10.98 49.56 854 2305 9.04 5.08 11 72 182.10 81.60 100 0.00 324.9 20070708 222500.00 223000.00 343.0 77.74 15.96 0 10.91 46.17 885 2380 9.05 6.36 14 91 182.10 81.60 100 0.00 346.6 20070708 222500.00 223000.00 365.7 77.72 15.96 0 10.84 46.11 913 2313 9.08 8.16 19 111 182.10 81.60 100 0.00 369.4 20070708 222500.00 223000.00 390.2 77.69 15.95 0 10.79 65.29 1120 2479 9.28 17.03 44 222 182.10 81.60 100 0.00 394.2 20070708 222500.00 223000.00 411.9 77.67 15.95 0 10.72 32.77 1125 2453 9.28 20.86 52 261 182.10 81.60 100 0.00 416.1 20070708 222500.00 223000.00 437.7 77.64 15.95 0 10.68 2.68 1459 2480 9.43 36.79 113 441 182.10 81.60 100 0.00 442.1 20070708 222500.00 223000.00 466.7 77.61 15.94 0 10.63 76.99 1099 2388 9.63 55.62 157 761 182.10 81.60 100 0.00 471.4 20070708 223000.00 223500.00 77.2 78.05 16.02 0 6.63 -513.09 1 1 5.63 95.74 0 0 182.10 81.60 0 5.52 78.0 20070708 223000.00 223500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.00 205.86 1854 1854 182.10 81.60 0 5.27 81.8 20070708 223000.00 223500.00 84.6 78.04 16.01 1 8.68 374.08 1 1 9.68 17.51 10 10 182.10 81.60 0 4.95 85.5 20070708 223000.00 223500.00 89.1 78.04 16.01 0 9.51 4.50 491 491 8.76 31.41 191 191 182.10 81.60 1 4.49 90.1 20070708 223000.00 223500.00 93.1 78.03 16.01 0 10.07 -1.48 180 180 8.71 7.17 61 61 182.10 81.60 0 3.90 94.1 20070708 223000.00 223500.00 97.3 78.03 16.01 0 10.42 12.20 203 245 9.54 4.21 36 107 182.10 81.60 0 3.57 98.4 20070708 223000.00 223500.00 101.0 78.02 16.01 0 10.57 -10.83 199 265 9.32 3.71 16 50 182.10 81.60 0 3.22 102.0 20070708 223000.00 223500.00 104.7 78.02 16.01 0 10.61 -2.11 266 281 9.04 3.09 11 27 182.10 81.60 0 2.95 105.8 20070708 223000.00 223500.00 109.2 78.01 16.01 0 10.66 6.45 304 308 8.95 2.84 9 22 182.10 81.60 0 2.69 110.3 20070708 223000.00 223500.00 113.6 78.01 16.01 0 10.67 16.09 416 334 8.87 3.08 10 21 182.10 81.60 0 2.44 114.8 20070708 223000.00 223500.00 118.8 78.00 16.01 0 10.73 19.58 525 410 8.83 2.86 10 20 182.10 81.60 0 2.14 120.1 20070708 223000.00 223500.00 125.6 77.99 16.01 0 10.71 14.97 538 452 8.74 2.63 9 19 182.10 81.60 0 1.80 126.9 20070708 223000.00 223500.00 133.3 77.98 16.00 0 10.74 39.34 496 472 8.78 2.72 8 19 182.10 81.60 1 1.50 134.7 20070708 223000.00 223500.00 141.9 77.97 16.00 0 10.79 23.36 467 486 8.76 2.30 6 16 182.10 81.60 1 1.24 143.4 20070708 223000.00 223500.00 151.2 77.96 16.00 0 10.90 6.65 590 674 8.79 2.14 6 17 182.10 81.60 3 1.01 152.8 20070708 223000.00 223500.00 161.5 77.95 16.00 0 11.02 -10.99 780 1099 8.84 2.24 7 23 182.10 81.60 7 0.79 163.2 20070708 223000.00 223500.00 173.4 77.93 16.00 0 11.08 -17.23 1054 1655 8.91 2.68 9 34 182.10 81.60 12 0.56 175.2 20070708 223000.00 223500.00 185.6 77.92 15.99 0 11.09 8.76 1179 2127 8.97 3.32 12 49 182.10 81.60 15 0.35 187.5 20070708 223000.00 223500.00 199.0 77.90 15.99 0 11.09 41.22 1232 2441 9.00 3.66 13 58 182.10 81.60 19 0.15 201.1 20070708 223000.00 223500.00 213.5 77.89 15.99 0 11.11 52.58 955 2441 9.06 3.61 11 62 182.10 81.60 37 0.00 215.7 20070708 223000.00 223500.00 229.1 77.87 15.98 0 11.13 66.80 855 2444 9.04 3.32 9 55 182.10 81.60 52 0.00 231.5 20070708 223000.00 223500.00 245.9 77.85 15.98 0 11.15 63.10 792 2498 9.05 3.06 7 53 182.10 81.60 65 0.00 248.4 20070708 223000.00 223500.00 263.0 77.83 15.98 0 11.14 47.10 776 2430 9.03 3.13 7 52 182.10 81.60 78 0.00 265.7 20070708 223000.00 223500.00 281.6 77.81 15.97 0 11.10 38.06 784 2371 9.03 3.43 8 53 182.10 81.60 88 0.00 284.5 20070708 223000.00 223500.00 301.2 77.79 15.97 0 11.05 31.65 778 2290 9.02 3.73 8 57 182.10 81.60 100 0.00 304.3 20070708 223000.00 223500.00 321.5 77.76 15.97 0 10.99 40.98 824 2340 9.03 4.66 10 68 182.10 81.60 100 0.00 324.8 20070708 223000.00 223500.00 343.0 77.74 15.96 0 10.94 39.45 866 2372 9.05 5.75 13 83 182.10 81.60 100 0.00 346.6 20070708 223000.00 223500.00 365.8 77.72 15.96 0 10.85 59.24 971 2373 9.08 8.37 20 112 182.10 81.60 100 0.00 369.5 20070708 223000.00 223500.00 390.1 77.69 15.95 0 10.79 70.40 1168 2503 9.27 17.35 44 219 182.10 81.60 100 0.00 394.1 20070708 223000.00 223500.00 411.9 77.67 15.95 0 10.71 68.46 1220 2504 9.28 21.78 59 277 182.10 81.60 100 0.00 416.1 20070708 223000.00 223500.00 437.9 77.64 15.95 0 10.62 100.96 1603 2398 9.43 43.01 145 501 182.10 81.60 100 0.00 442.3 20070708 223000.00 223500.00 466.6 77.61 15.94 0 10.64 103.82 1236 2848 9.64 59.60 179 913 182.10 81.60 100 0.00 471.3 20070708 223500.00 224000.00 77.3 78.05 16.02 0 6.00 -42.38 1 1 5.00 80.99 0 0 182.10 81.60 0 5.52 78.2 20070708 223500.00 224000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.03 224.78 1981 1981 182.10 81.60 0 5.27 81.8 20070708 223500.00 224000.00 84.7 78.04 16.01 0 9.18 -376.29 671 671 9.40 107.67 2179 2179 182.10 81.60 0 4.95 85.6 20070708 223500.00 224000.00 88.8 78.04 16.01 0 9.43 16.51 280 280 8.83 33.29 202 202 182.10 81.60 1 4.49 89.8 20070708 223500.00 224000.00 93.8 78.03 16.01 0 10.19 6.51 417 417 9.17 10.00 275 275 182.10 81.60 0 4.32 94.8 20070708 223500.00 224000.00 97.3 78.03 16.01 0 10.29 13.91 256 182 9.45 4.66 52 105 182.10 81.60 0 3.57 98.4 20070708 223500.00 224000.00 100.8 78.02 16.01 0 10.48 -5.45 233 246 9.30 5.20 22 57 182.10 81.60 0 3.22 101.9 20070708 223500.00 224000.00 104.7 78.02 16.01 0 10.58 5.87 272 272 9.06 3.46 12 30 182.10 81.60 0 2.95 105.8 20070708 223500.00 224000.00 109.2 78.01 16.01 0 10.62 12.52 366 301 8.92 3.43 11 23 182.10 81.60 0 2.69 110.3 20070708 223500.00 224000.00 113.6 78.01 16.01 0 10.74 11.57 415 364 8.90 2.93 9 20 182.10 81.60 0 2.44 114.8 20070708 223500.00 224000.00 118.8 78.00 16.01 0 10.73 14.77 489 413 8.84 2.98 10 20 182.10 81.60 0 2.14 120.0 20070708 223500.00 224000.00 125.5 77.99 16.01 0 10.69 24.23 558 427 8.75 2.85 10 20 182.10 81.60 0 1.80 126.9 20070708 223500.00 224000.00 133.3 77.98 16.00 0 10.72 22.83 519 451 8.78 2.90 9 19 182.10 81.60 1 1.50 134.8 20070708 223500.00 224000.00 141.9 77.97 16.00 0 10.78 29.21 506 481 8.77 2.51 7 17 182.10 81.60 1 1.24 143.4 20070708 223500.00 224000.00 151.1 77.96 16.00 0 10.91 10.60 620 733 8.81 2.26 7 19 182.10 81.60 3 1.01 152.7 20070708 223500.00 224000.00 161.5 77.95 16.00 0 11.01 -1.61 849 1143 8.86 2.44 8 25 182.10 81.60 7 0.79 163.2 20070708 223500.00 224000.00 173.4 77.93 16.00 0 11.04 7.35 1094 1613 8.92 3.14 11 39 182.10 81.60 12 0.56 175.3 20070708 223500.00 224000.00 185.6 77.92 15.99 0 11.06 22.50 1175 2007 8.99 3.59 13 51 182.10 81.60 15 0.35 187.6 20070708 223500.00 224000.00 199.0 77.90 15.99 0 11.08 35.50 1161 2309 9.00 3.58 13 56 182.10 81.60 19 0.15 201.1 20070708 223500.00 224000.00 213.6 77.89 15.99 0 11.13 45.90 912 2335 9.06 3.40 10 57 182.10 81.60 37 0.00 215.8 20070708 223500.00 224000.00 229.2 77.87 15.98 0 11.18 53.50 808 2427 9.05 2.85 7 49 182.10 81.60 52 0.00 231.6 20070708 223500.00 224000.00 245.8 77.85 15.98 0 11.21 30.50 765 2488 9.05 2.74 6 47 182.10 81.60 65 0.00 248.3 20070708 223500.00 224000.00 262.9 77.83 15.98 0 11.19 18.53 760 2428 9.04 2.80 6 46 182.10 81.60 78 0.00 265.6 20070708 223500.00 224000.00 281.4 77.81 15.97 0 11.14 6.10 771 2320 9.04 3.13 7 48 182.10 81.60 88 0.00 284.4 20070708 223500.00 224000.00 301.1 77.79 15.97 0 11.08 7.89 782 2268 9.04 3.59 8 54 182.10 81.60 100 0.00 304.2 20070708 223500.00 224000.00 321.5 77.76 15.97 0 11.02 7.68 873 2266 9.05 4.82 11 67 182.10 81.60 100 0.00 324.9 20070708 223500.00 224000.00 343.1 77.74 15.96 0 10.94 10.94 928 2273 9.07 6.29 15 84 182.10 81.60 100 0.00 346.7 20070708 223500.00 224000.00 365.7 77.72 15.96 0 10.88 14.84 1012 2376 9.10 8.47 21 112 182.10 81.60 100 0.00 369.4 20070708 223500.00 224000.00 390.0 77.69 15.95 0 10.79 43.38 1143 2347 9.28 17.22 43 205 182.10 81.60 100 0.00 394.0 20070708 223500.00 224000.00 411.9 77.67 15.95 0 10.73 48.38 1316 2385 9.30 22.32 64 267 182.10 81.60 100 0.00 416.1 20070708 223500.00 224000.00 438.0 77.64 15.95 0 10.72 -48.30 1177 2675 9.45 31.08 84 433 182.10 81.60 100 0.00 442.4 20070708 223500.00 224000.00 466.5 77.61 15.94 0 10.61 162.28 1262 2559 9.64 64.33 199 897 182.10 81.60 100 0.00 471.2 20070708 224000.00 224500.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.62 872.04 8072 8072 182.10 81.60 0 5.52 78.5 20070708 224000.00 224500.00 81.1 78.05 16.01 2 9.00 -0.00 155 155 10.57 557.13 6800 6800 182.10 81.60 0 5.27 82.0 20070708 224000.00 224500.00 84.6 78.04 16.01 0 9.99 38.08 3294 3294 9.81 89.72 2418 2418 182.10 81.60 0 4.95 85.5 20070708 224000.00 224500.00 88.5 78.04 16.01 0 9.67 244.08 180 180 9.36 93.94 425 425 182.10 81.60 1 4.49 89.4 20070708 224000.00 224500.00 93.4 78.03 16.01 3 10.08 29.28 57 57 9.02 34.68 19 19 182.10 81.60 0 0.00 94.4 20070708 224000.00 224500.00 97.3 78.03 16.01 0 10.37 -17.44 188 225 9.95 14.75 106 301 182.10 81.60 0 3.57 98.4 20070708 224000.00 224500.00 101.1 78.02 16.01 0 10.43 3.93 286 212 9.43 11.04 57 99 182.10 81.60 0 3.22 102.2 20070708 224000.00 224500.00 104.7 78.02 16.01 0 10.62 17.72 237 310 9.36 10.40 22 61 182.10 81.60 0 2.95 105.9 20070708 224000.00 224500.00 109.2 78.01 16.01 0 10.62 10.01 320 286 9.32 7.36 20 45 182.10 81.60 0 2.69 110.4 20070708 224000.00 224500.00 113.5 78.01 16.01 0 10.75 0.77 421 399 9.33 8.40 23 53 182.10 81.60 0 2.44 114.7 20070708 224000.00 224500.00 119.1 78.00 16.01 0 10.78 35.95 451 456 9.26 9.99 19 47 182.10 81.60 0 2.14 120.4 20070708 224000.00 224500.00 125.7 77.99 16.01 0 10.72 33.82 523 395 9.09 8.08 18 34 182.10 81.60 0 1.80 127.1 20070708 224000.00 224500.00 133.3 77.98 16.00 0 10.76 11.95 431 419 9.17 6.63 14 35 182.10 81.60 1 1.50 134.7 20070708 224000.00 224500.00 142.0 77.97 16.00 0 10.85 10.67 512 526 9.21 5.23 14 35 182.10 81.60 1 1.24 143.5 20070708 224000.00 224500.00 151.1 77.96 16.00 0 10.89 5.49 623 738 9.20 6.36 16 46 182.10 81.60 3 1.01 152.7 20070708 224000.00 224500.00 161.6 77.95 16.00 0 10.98 -8.96 918 1087 9.28 7.24 21 58 182.10 81.60 7 0.79 163.3 20070708 224000.00 224500.00 173.8 77.93 16.00 0 11.01 11.46 1103 1611 9.37 7.50 28 95 182.10 81.60 12 0.56 175.6 20070708 224000.00 224500.00 185.8 77.92 15.99 0 11.08 36.90 1118 1993 9.28 5.57 22 90 182.10 81.60 15 0.35 187.8 20070708 224000.00 224500.00 199.3 77.90 15.99 0 11.11 47.37 1097 2302 9.16 4.44 15 72 182.10 81.60 19 0.15 201.4 20070708 224000.00 224500.00 213.7 77.89 15.99 0 11.17 29.79 918 2435 9.10 3.34 10 59 182.10 81.60 37 0.00 216.0 20070708 224000.00 224500.00 229.3 77.87 15.98 0 11.21 35.27 809 2452 9.05 2.75 7 47 182.10 81.60 52 0.00 231.7 20070708 224000.00 224500.00 245.8 77.85 15.98 0 11.21 19.76 792 2504 9.06 2.82 7 47 182.10 81.60 65 0.00 248.4 20070708 224000.00 224500.00 263.0 77.83 15.98 0 11.18 10.63 780 2446 9.04 2.91 6 47 182.10 81.60 78 0.00 265.7 20070708 224000.00 224500.00 281.6 77.81 15.97 0 11.13 7.44 788 2363 9.04 3.27 7 51 182.10 81.60 88 0.00 284.5 20070708 224000.00 224500.00 301.1 77.79 15.97 0 11.05 17.01 824 2208 9.03 4.02 9 56 182.10 81.60 100 0.00 304.2 20070708 224000.00 224500.00 321.5 77.76 15.97 0 10.99 16.70 865 2330 9.04 4.86 11 71 182.10 81.60 100 0.00 324.9 20070708 224000.00 224500.00 343.2 77.74 15.96 0 10.93 -0.69 911 2324 9.05 6.16 14 85 182.10 81.60 100 0.00 346.7 20070708 224000.00 224500.00 365.8 77.72 15.96 0 10.86 15.50 951 2405 9.08 8.20 19 112 182.10 81.60 100 0.00 369.5 20070708 224000.00 224500.00 390.2 77.69 15.95 0 10.79 32.05 1184 2457 9.27 17.94 46 218 182.10 81.60 100 0.00 394.2 20070708 224000.00 224500.00 412.0 77.67 15.95 0 10.74 -29.12 1237 2405 9.28 20.01 56 249 182.10 81.60 100 0.00 416.2 20070708 224000.00 224500.00 438.0 77.64 15.95 0 10.71 61.82 1388 2895 9.44 33.10 99 470 182.10 81.60 100 0.00 442.4 20070708 224000.00 224500.00 466.5 77.61 15.94 0 10.70 33.76 1080 2720 9.63 47.52 135 746 182.10 81.60 100 0.00 471.2 20070708 224500.00 225000.00 76.7 78.05 16.02 2 9.00 -0.00 182 182 10.36 435.51 4465 4465 182.10 81.60 0 5.52 77.5 20070708 224500.00 225000.00 81.2 78.05 16.01 2 9.00 -0.00 155 155 10.11 239.70 2392 2392 182.10 81.60 0 5.27 82.1 20070708 224500.00 225000.00 84.7 78.04 16.01 0 7.66 -529.59 81 81 6.66 96.62 8 8 182.10 81.60 0 4.95 85.6 20070708 224500.00 225000.00 89.0 78.04 16.01 0 9.65 -8.23 7 7 10.08 15.52 19 19 182.10 81.60 1 4.49 89.9 20070708 224500.00 225000.00 93.0 78.03 16.01 0 9.93 18.90 103 103 8.66 7.90 55 55 182.10 81.60 0 4.07 94.0 20070708 224500.00 225000.00 97.3 78.03 16.01 0 10.37 2.26 177 214 9.65 4.85 45 134 182.10 81.60 0 3.57 98.3 20070708 224500.00 225000.00 100.9 78.02 16.01 0 10.48 4.63 226 212 9.32 5.78 25 57 182.10 81.60 0 3.22 102.0 20070708 224500.00 225000.00 104.8 78.02 16.01 0 10.62 2.80 286 285 9.06 3.58 13 30 182.10 81.60 0 2.95 105.9 20070708 224500.00 225000.00 109.1 78.01 16.01 0 10.66 3.55 357 333 8.95 3.38 11 25 182.10 81.60 0 2.69 110.3 20070708 224500.00 225000.00 113.6 78.01 16.01 0 10.71 11.49 407 380 8.92 3.76 10 23 182.10 81.60 0 2.44 114.8 20070708 224500.00 225000.00 118.8 78.00 16.01 0 10.69 9.71 495 397 8.86 3.91 12 23 182.10 81.60 0 2.14 120.1 20070708 224500.00 225000.00 125.6 77.99 16.01 0 10.69 18.67 445 395 8.77 2.93 8 18 182.10 81.60 0 1.80 126.9 20070708 224500.00 225000.00 133.4 77.98 16.00 0 10.71 13.32 457 384 8.79 2.84 8 17 182.10 81.60 1 1.50 134.8 20070708 224500.00 225000.00 142.0 77.97 16.00 0 10.80 11.94 490 506 8.78 2.67 7 17 182.10 81.60 1 1.24 143.5 20070708 224500.00 225000.00 151.2 77.96 16.00 0 10.91 -0.80 675 805 8.84 2.64 8 22 182.10 81.60 3 1.01 152.8 20070708 224500.00 225000.00 161.5 77.95 16.00 0 10.97 -7.46 943 1229 8.89 3.25 11 33 182.10 81.60 7 0.79 163.2 20070708 224500.00 225000.00 173.4 77.93 16.00 0 11.04 12.86 1054 1631 8.96 3.25 12 41 182.10 81.60 12 0.56 175.2 20070708 224500.00 225000.00 185.6 77.92 15.99 0 11.09 31.15 1050 1922 9.00 3.13 11 46 182.10 81.60 15 0.35 187.6 20070708 224500.00 225000.00 199.1 77.90 15.99 0 11.13 28.84 1047 2247 9.00 3.00 10 48 182.10 81.60 19 0.15 201.2 20070708 224500.00 225000.00 213.5 77.89 15.99 0 11.19 34.46 891 2350 9.05 2.89 8 48 182.10 81.60 37 0.00 215.8 20070708 224500.00 225000.00 229.1 77.87 15.98 0 11.24 24.06 830 2442 9.06 2.62 7 45 182.10 81.60 52 0.00 231.5 20070708 224500.00 225000.00 245.8 77.85 15.98 0 11.23 15.34 791 2441 9.07 2.68 6 45 182.10 81.60 65 0.00 248.3 20070708 224500.00 225000.00 263.0 77.83 15.98 0 11.20 13.91 784 2366 9.05 2.94 6 45 182.10 81.60 78 0.00 265.7 20070708 224500.00 225000.00 281.6 77.81 15.97 0 11.14 12.59 807 2281 9.05 3.34 7 49 182.10 81.60 88 0.00 284.5 20070708 224500.00 225000.00 301.2 77.79 15.97 0 11.07 14.47 810 2174 9.04 3.98 9 55 182.10 81.60 100 0.00 304.3 20070708 224500.00 225000.00 321.6 77.76 15.97 0 11.01 -1.16 877 2194 9.05 4.95 11 66 182.10 81.60 100 0.00 324.9 20070708 224500.00 225000.00 343.1 77.74 15.96 0 10.94 11.09 933 2261 9.06 6.34 15 83 182.10 81.60 100 0.00 346.6 20070708 224500.00 225000.00 365.8 77.72 15.96 0 10.87 11.39 1034 2308 9.10 8.56 21 110 182.10 81.60 100 0.00 369.6 20070708 224500.00 225000.00 390.2 77.69 15.95 0 10.82 3.78 1191 2366 9.27 16.00 44 199 182.10 81.60 100 0.00 394.1 20070708 224500.00 225000.00 412.0 77.67 15.95 0 10.74 20.15 1231 2429 9.28 20.44 55 251 182.10 81.60 100 0.00 416.2 20070708 224500.00 225000.00 437.9 77.64 15.95 0 10.65 9.92 1440 2408 9.43 39.62 119 456 182.10 81.60 100 0.00 442.3 20070708 224500.00 225000.00 466.6 77.61 15.94 0 10.57 23.09 1824 2306 9.59 73.80 299 876 182.10 81.60 100 0.00 471.3 20070708 225000.00 225500.00 77.5 78.05 16.02 0 9.01 -105.03 283 283 7.01 7.81 3 3 182.10 81.60 0 5.52 78.3 20070708 225000.00 225500.00 80.9 78.05 16.01 0 9.68 -696.20 4 4 10.17 146.98 12 12 182.10 81.60 0 5.27 81.8 20070708 225000.00 225500.00 84.3 78.04 16.01 0 8.92 -80.11 136 136 7.91 32.05 13 13 182.10 81.60 0 4.95 85.2 20070708 225000.00 225500.00 88.8 78.04 16.01 0 8.05 -81.37 2 2 8.55 3.35 6 6 182.10 81.60 1 4.49 89.7 20070708 225000.00 225500.00 93.2 78.03 16.01 0 10.06 14.68 144 144 8.70 7.45 54 54 182.10 81.60 0 3.78 94.2 20070708 225000.00 225500.00 97.3 78.03 16.01 0 10.39 -2.12 181 225 9.61 4.62 40 122 182.10 81.60 0 3.57 98.3 20070708 225000.00 225500.00 101.0 78.02 16.01 0 10.49 -13.58 245 220 9.26 4.53 22 49 182.10 81.60 0 3.22 102.1 20070708 225000.00 225500.00 104.5 78.02 16.01 0 10.58 1.76 300 300 9.00 3.73 12 29 182.10 81.60 0 2.95 105.7 20070708 225000.00 225500.00 109.1 78.01 16.01 0 10.58 10.88 351 336 8.92 3.91 11 27 182.10 81.60 0 2.69 110.2 20070708 225000.00 225500.00 113.5 78.01 16.01 0 10.58 23.82 383 359 8.89 3.93 12 28 182.10 81.60 0 2.44 114.7 20070708 225000.00 225500.00 118.8 78.00 16.01 0 10.59 32.57 376 385 8.86 3.83 10 26 182.10 81.60 0 2.14 120.0 20070708 225000.00 225500.00 125.6 77.99 16.01 0 10.60 24.43 390 376 8.78 3.26 8 20 182.10 81.60 0 1.80 126.9 20070708 225000.00 225500.00 133.3 77.98 16.00 0 10.66 14.38 411 395 8.78 2.95 8 19 182.10 81.60 1 1.50 134.7 20070708 225000.00 225500.00 141.9 77.97 16.00 0 10.76 15.92 525 529 8.77 2.82 8 19 182.10 81.60 1 1.24 143.4 20070708 225000.00 225500.00 151.1 77.96 16.00 0 10.88 17.56 721 881 8.84 2.89 9 25 182.10 81.60 3 1.01 152.7 20070708 225000.00 225500.00 161.4 77.95 16.00 0 10.96 6.31 893 1248 8.88 3.06 10 32 182.10 81.60 7 0.79 163.1 20070708 225000.00 225500.00 173.4 77.93 16.00 0 11.01 12.83 960 1507 8.93 3.22 11 38 182.10 81.60 12 0.56 175.2 20070708 225000.00 225500.00 185.6 77.92 15.99 0 11.07 38.34 934 1799 8.99 3.08 10 43 182.10 81.60 15 0.35 187.5 20070708 225000.00 225500.00 198.9 77.90 15.99 0 11.11 39.87 952 2050 8.99 2.95 9 44 182.10 81.60 19 0.15 201.0 20070708 225000.00 225500.00 213.5 77.89 15.99 0 11.17 29.00 882 2182 9.04 2.95 8 47 182.10 81.60 37 0.00 215.7 20070708 225000.00 225500.00 229.1 77.87 15.98 0 11.23 15.28 867 2275 9.06 2.78 7 43 182.10 81.60 52 0.00 231.5 20070708 225000.00 225500.00 245.8 77.85 15.98 0 11.25 16.38 862 2287 9.07 2.84 7 42 182.10 81.60 65 0.00 248.4 20070708 225000.00 225500.00 262.9 77.83 15.98 0 11.23 5.07 868 2181 9.07 3.03 7 41 182.10 81.60 78 0.00 265.6 20070708 225000.00 225500.00 281.5 77.81 15.97 0 11.18 16.54 881 2130 9.08 3.48 8 45 182.10 81.60 88 0.00 284.4 20070708 225000.00 225500.00 301.1 77.79 15.97 0 11.12 8.24 891 2020 9.07 4.08 9 49 182.10 81.60 100 0.00 304.3 20070708 225000.00 225500.00 321.6 77.76 15.97 0 11.05 16.34 954 1996 9.07 5.16 12 58 182.10 81.60 100 0.00 324.9 20070708 225000.00 225500.00 343.1 77.74 15.96 0 10.99 10.58 994 2101 9.09 6.16 15 73 182.10 81.60 100 0.00 346.6 20070708 225000.00 225500.00 365.9 77.72 15.96 0 10.92 13.90 1079 2061 9.10 8.13 20 90 182.10 81.60 100 0.00 369.6 20070708 225000.00 225500.00 390.1 77.69 15.95 0 10.84 -25.79 1116 2036 9.27 14.92 39 164 182.10 81.60 100 0.00 394.1 20070708 225000.00 225500.00 412.1 77.67 15.95 0 10.76 -21.15 1279 2077 9.29 20.00 58 216 182.10 81.60 100 0.00 416.3 20070708 225000.00 225500.00 437.9 77.64 15.95 0 10.70 -49.62 1521 2314 9.43 35.00 115 400 182.10 81.60 100 0.00 442.3 20070708 225000.00 225500.00 466.7 77.61 15.94 0 10.61 -169.66 1760 2085 9.59 62.79 258 712 182.10 81.60 100 0.00 471.4 20070708 225500.00 230000.00 77.2 78.05 16.02 0 8.89 123.68 258 258 8.39 8.18 82 82 182.10 81.60 0 5.52 78.1 20070708 225500.00 230000.00 80.9 78.05 16.01 0 8.16 40.01 46 46 7.66 3.64 15 15 182.10 81.60 0 5.27 81.7 20070708 225500.00 230000.00 84.6 78.04 16.01 0 9.31 -60.91 28 28 8.76 24.82 8 8 182.10 81.60 0 4.95 85.6 20070708 225500.00 230000.00 88.9 78.04 16.01 0 9.52 -13.06 37 37 9.16 11.18 34 34 182.10 81.60 1 4.49 89.8 20070708 225500.00 230000.00 93.2 78.03 16.01 0 10.09 9.67 212 212 8.74 6.08 82 82 182.10 81.60 0 4.10 94.2 20070708 225500.00 230000.00 97.3 78.03 16.01 0 10.33 -9.61 206 185 9.52 3.78 42 102 182.10 81.60 0 3.57 98.3 20070708 225500.00 230000.00 101.0 78.02 16.01 0 10.53 -9.10 224 250 9.26 3.62 18 47 182.10 81.60 0 3.22 102.1 20070708 225500.00 230000.00 104.7 78.02 16.01 0 10.60 4.94 287 329 8.99 3.28 11 29 182.10 81.60 0 2.95 105.8 20070708 225500.00 230000.00 109.2 78.01 16.01 0 10.61 5.81 325 336 8.92 3.18 10 25 182.10 81.60 0 2.69 110.3 20070708 225500.00 230000.00 113.6 78.01 16.01 0 10.61 15.71 380 344 8.87 3.43 11 24 182.10 81.60 0 2.44 114.8 20070708 225500.00 230000.00 118.8 78.00 16.01 0 10.63 14.36 355 355 8.84 3.02 9 21 182.10 81.60 0 2.14 120.1 20070708 225500.00 230000.00 125.6 77.99 16.01 0 10.67 21.79 396 365 8.75 2.41 7 16 182.10 81.60 0 1.80 126.9 20070708 225500.00 230000.00 133.3 77.98 16.00 0 10.73 24.32 452 408 8.76 2.40 7 16 182.10 81.60 1 1.50 134.8 20070708 225500.00 230000.00 141.9 77.97 16.00 0 10.82 20.44 642 599 8.77 2.49 9 19 182.10 81.60 1 1.24 143.4 20070708 225500.00 230000.00 151.2 77.96 16.00 0 10.92 15.09 855 978 8.80 2.58 9 25 182.10 81.60 3 1.01 152.8 20070708 225500.00 230000.00 161.5 77.95 16.00 0 10.97 23.49 971 1307 8.86 2.89 10 33 182.10 81.60 7 0.79 163.2 20070708 225500.00 230000.00 173.3 77.93 16.00 0 11.03 41.00 913 1581 8.91 2.73 9 35 182.10 81.60 12 0.56 175.2 20070708 225500.00 230000.00 185.6 77.92 15.99 0 11.09 36.38 894 1833 8.97 2.79 9 40 182.10 81.60 15 0.35 187.5 20070708 225500.00 230000.00 199.0 77.90 15.99 0 11.14 49.79 911 2147 9.00 2.61 8 45 182.10 81.60 19 0.15 201.1 20070708 225500.00 230000.00 213.5 77.89 15.99 0 11.19 41.62 913 2343 9.07 2.95 9 49 182.10 81.60 37 0.00 215.7 20070708 225500.00 230000.00 229.0 77.87 15.98 0 11.26 19.69 907 2500 9.08 2.68 7 45 182.10 81.60 52 0.00 231.4 20070708 225500.00 230000.00 245.8 77.85 15.98 0 11.27 28.56 935 2559 9.09 2.93 7 46 182.10 81.60 65 0.00 248.4 20070708 225500.00 230000.00 262.9 77.83 15.98 0 11.23 26.24 955 2483 9.09 3.24 8 48 182.10 81.60 78 0.00 265.7 20070708 225500.00 230000.00 281.5 77.81 15.97 0 11.17 18.14 1002 2339 9.09 3.95 10 53 182.10 81.60 88 0.00 284.4 20070708 225500.00 230000.00 301.2 77.79 15.97 0 11.10 16.84 976 2282 9.07 4.50 11 58 182.10 81.60 100 0.00 304.3 20070708 225500.00 230000.00 321.6 77.76 15.97 0 11.04 46.91 1036 2291 9.09 5.58 14 71 182.10 81.60 100 0.00 324.9 20070708 225500.00 230000.00 343.1 77.74 15.96 0 10.96 39.88 1122 2313 9.10 7.18 19 89 182.10 81.60 100 0.00 346.6 20070708 225500.00 230000.00 365.9 77.72 15.96 0 10.89 51.10 1134 2343 9.11 8.94 23 110 182.10 81.60 100 0.00 369.6 20070708 225500.00 230000.00 390.1 77.69 15.95 0 10.82 49.99 1225 2437 9.29 16.66 45 206 182.10 81.60 100 0.00 394.1 20070708 225500.00 230000.00 411.9 77.67 15.95 0 10.77 23.94 1482 2422 9.29 21.73 66 249 182.10 81.60 100 0.00 416.1 20070708 225500.00 230000.00 437.8 77.64 15.95 0 10.75 57.36 1319 2849 9.45 29.86 85 419 182.10 81.60 100 0.00 442.3 20070708 225500.00 230000.00 466.5 77.61 15.94 0 10.67 127.63 1219 2581 9.63 53.64 164 766 182.10 81.60 100 0.00 471.2 20070708 230000.00 230500.00 77.2 78.05 16.02 3 9.45 21.00 1 1 7.95 25.45 0 0 182.10 81.60 0 5.52 78.1 20070708 230000.00 230500.00 80.9 78.05 16.01 0 6.72 -1634.74 3 3 5.22 56.77 0 0 182.10 81.60 0 5.27 81.8 20070708 230000.00 230500.00 83.6 78.04 16.01 3 8.32 -668.90 1 1 8.32 3.32 1 1 182.10 81.60 0 4.95 84.5 20070708 230000.00 230500.00 89.5 78.03 16.01 0 6.72 7321.77 2 2 5.72 735.79 0 0 182.10 81.60 1 4.49 90.5 20070708 230000.00 230500.00 93.2 78.03 16.01 0 11.72 16396.76 2886 2886 11.21 1402.06 883 883 182.10 81.60 0 5.29 94.2 20070708 230000.00 230500.00 97.2 78.03 16.01 3 12.84 20000.00 13165 -9999 10.83 114.64 130 2782 182.10 81.60 0 3.57 98.3 20070708 230000.00 230500.00 100.9 78.02 16.01 0 11.12 -9999.00 1 0 10.48 4.31 0 0 182.10 81.60 0 3.22 102.0 20070708 230000.00 230500.00 104.6 78.02 16.01 3 14.00 -9999.00 2221 -9999 12.00 138.68 22 684 182.10 81.60 0 2.95 105.7 20070708 230000.00 230500.00 109.1 78.01 16.01 3 13.99 20000.00 6787 -9999 11.99 107.07 67 807 182.10 81.60 0 2.69 110.3 20070708 230000.00 230500.00 113.5 78.01 16.01 0 10.35 -9999.00 4932 11298 8.59 26.87 110 530 182.10 81.60 0 2.44 114.7 20070708 230000.00 230500.00 118.7 78.00 16.01 0 10.43 -9999.00 3315 12725 8.63 16.47 63 531 182.10 81.60 0 2.14 120.0 20070708 230000.00 230500.00 125.4 77.99 16.01 0 10.68 -9999.00 8409 19587 8.57 19.91 72 334 182.10 81.60 0 1.80 126.7 20070708 230000.00 230500.00 133.3 77.98 16.00 0 10.76 -9999.00 6942 29936 9.00 31.10 139 1201 182.10 81.60 1 1.50 134.7 20070708 230000.00 230500.00 141.9 77.97 16.00 0 10.59 -9999.00 6002 14477 8.66 15.97 101 517 182.10 81.60 1 1.24 143.4 20070708 230000.00 230500.00 151.2 77.96 16.00 0 10.75 -9999.00 7210 20592 8.91 26.15 127 697 182.10 81.60 3 1.01 152.8 20070708 230000.00 230500.00 161.6 77.95 16.00 0 10.72 -9999.00 6411 19423 8.58 16.50 53 316 182.10 81.60 7 0.79 163.3 20070708 230000.00 230500.00 173.4 77.93 16.00 0 10.77 -9999.00 7562 19473 9.00 32.71 147 714 182.10 81.60 12 0.56 175.2 20070708 230000.00 230500.00 185.6 77.92 15.99 0 10.70 -9999.00 6456 14937 8.88 28.14 124 547 182.10 81.60 15 0.35 187.6 20070708 230000.00 230500.00 199.0 77.90 15.99 0 10.76 -9999.00 5841 20556 8.98 29.55 114 775 182.10 81.60 19 0.15 201.1 20070708 230000.00 230500.00 213.5 77.89 15.99 0 10.62 -9999.00 4695 10207 8.71 20.14 86 361 182.10 81.60 37 0.00 215.7 20070708 230000.00 230500.00 229.1 77.87 15.98 0 10.67 -9999.00 3970 11308 8.86 26.68 75 400 182.10 81.60 52 0.00 231.5 20070708 230000.00 230500.00 245.8 77.85 15.98 0 10.55 -9999.00 3025 7013 8.57 13.99 48 226 182.10 81.60 65 0.00 248.3 20070708 230000.00 230500.00 262.9 77.83 15.98 0 10.49 -9999.00 2847 6326 8.57 16.62 50 223 182.10 81.60 78 0.00 265.7 20070708 230000.00 230500.00 281.5 77.81 15.97 0 10.40 -9999.00 2679 5445 8.53 17.75 49 209 182.10 81.60 88 0.00 284.5 20070708 230000.00 230500.00 301.1 77.79 15.97 0 10.38 -9999.00 2821 5166 8.64 24.59 84 321 182.10 81.60 100 0.00 304.2 20070708 230000.00 230500.00 321.6 77.76 15.97 0 10.36 -9999.00 2479 5359 8.53 19.21 46 214 182.10 81.60 100 0.00 324.9 20070708 230000.00 230500.00 343.2 77.74 15.96 0 10.30 -9999.00 2563 5375 8.67 27.49 91 418 182.10 81.60 100 0.00 346.7 20070708 230000.00 230500.00 365.9 77.72 15.96 0 10.24 -9999.00 2607 5955 8.74 42.18 127 601 182.10 81.60 100 0.00 369.6 20070708 230000.00 230500.00 390.2 77.69 15.95 0 10.15 -9999.00 3318 4418 8.92 98.11 249 657 182.10 81.60 100 0.00 394.1 20070708 230000.00 230500.00 411.9 77.67 15.95 0 10.13 -9999.00 2584 4694 8.98 76.58 308 1223 182.10 81.60 100 0.00 416.1 20070708 230000.00 230500.00 437.7 77.64 15.95 0 10.14 -9999.00 2302 5112 9.09 92.66 344 1652 182.10 81.60 100 0.00 442.2 20070708 230000.00 230500.00 466.6 77.61 15.94 0 10.14 -9999.00 2012 6037 9.31 165.48 546 3339 182.10 81.60 100 0.00 471.3 20070708 230500.00 230535.99 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 646.71 2932 2932 182.10 81.60 0 5.52 78.0 20070708 230500.00 230535.99 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.32 429.33 3862 3862 182.10 81.60 0 5.27 81.8 20070708 230500.00 230535.99 84.6 78.04 16.01 0 9.57 180.42 1499 1499 9.47 102.53 2113 2113 182.10 81.60 0 4.95 85.6 20070708 230500.00 230535.99 89.0 78.04 16.01 0 9.56 33.25 157 157 8.98 32.26 198 198 182.10 81.60 1 4.48 90.0 20070708 230500.00 230535.99 93.1 78.03 16.01 3 10.02 13.34 42 42 8.70 11.22 12 12 182.10 81.60 0 0.00 94.1 20070708 230500.00 230535.99 97.4 78.03 16.01 3 10.03 34.25 445 4 8.52 8.87 32 2 182.10 81.60 0 3.56 98.4 20070708 230500.00 230535.99 100.9 78.02 16.01 0 10.51 -19.54 244 264 9.55 9.12 39 102 182.10 81.60 0 3.22 101.9 20070708 230500.00 230535.99 105.0 78.02 16.01 0 10.58 1.32 349 336 9.30 7.74 29 67 182.10 81.60 0 2.95 106.1 20070708 230500.00 230535.99 108.9 78.01 16.01 0 10.73 -3.88 274 415 9.26 6.48 14 47 182.10 81.60 0 2.69 110.1 20070708 230500.00 230535.99 113.4 78.01 16.01 0 10.68 13.32 278 369 9.25 5.46 15 45 182.10 81.60 0 2.44 114.6 20070708 230500.00 230535.99 118.7 78.00 16.01 0 10.60 0.44 313 314 9.21 6.85 18 44 182.10 81.60 0 2.14 120.0 20070708 230500.00 230535.99 125.6 77.99 16.01 0 10.60 17.72 444 295 9.06 5.80 21 36 182.10 81.60 0 1.80 126.9 20070708 230500.00 230535.99 133.4 77.98 16.00 0 10.76 30.70 427 447 9.09 5.02 13 33 182.10 81.60 1 1.50 134.9 20070708 230500.00 230535.99 141.9 77.97 16.00 0 10.85 -0.97 610 704 9.13 5.06 16 45 182.10 81.60 1 1.24 143.4 20070708 230500.00 230535.99 151.1 77.96 16.00 0 10.86 12.71 925 958 9.18 6.82 27 67 182.10 81.60 3 1.01 152.7 20070708 230500.00 230535.99 161.2 77.95 16.00 0 10.98 26.79 899 1351 9.18 5.74 20 68 182.10 81.60 7 0.78 162.9 20070708 230500.00 230535.99 172.8 77.93 16.00 0 10.99 45.18 830 1361 9.22 6.12 19 69 182.10 81.60 12 0.56 174.6 20070708 230500.00 230535.99 185.5 77.92 15.99 0 11.05 36.61 850 1709 9.26 6.40 18 82 182.10 81.60 15 0.35 187.5 20070708 230500.00 230535.99 199.0 77.90 15.99 0 11.08 -0.65 900 2008 9.33 6.33 20 102 182.10 81.60 19 0.14 201.1 20070708 230500.00 230535.99 213.6 77.89 15.99 0 11.13 3.82 978 2207 9.40 7.60 24 119 182.10 81.60 37 0.00 215.8 20070708 230500.00 230535.99 229.1 77.87 15.98 0 11.29 -3.11 870 2439 9.40 5.19 14 87 182.10 81.60 52 0.00 231.5 20070708 230500.00 230535.99 245.6 77.85 15.98 0 11.31 16.37 915 2383 9.42 5.66 14 82 182.10 81.60 65 0.00 248.2 20070708 230500.00 230535.99 263.0 77.83 15.98 0 11.30 -11.03 885 2356 9.42 5.87 14 85 182.10 81.60 78 0.00 265.7 20070708 230500.00 230535.99 281.2 77.81 15.97 0 11.22 5.11 978 2270 9.44 7.34 19 99 182.10 81.60 88 0.00 284.1 20070708 230500.00 230535.99 301.4 77.79 15.97 0 11.17 -24.89 864 2103 9.38 7.24 17 95 182.10 81.60 100 0.00 304.5 20070708 230500.00 230535.99 321.9 77.76 15.97 0 11.10 -34.81 912 2292 9.42 9.49 22 129 182.10 81.60 100 0.00 325.2 20070708 230500.00 230535.99 343.3 77.74 15.96 0 11.01 15.17 1089 2074 9.43 13.67 36 157 182.10 81.60 100 0.00 346.9 20070708 230500.00 230535.99 366.1 77.72 15.96 0 10.90 -27.25 1060 1884 9.42 17.14 45 184 182.10 81.60 100 0.00 369.9 20070708 230500.00 230535.99 390.1 77.69 15.95 0 10.83 -89.56 1064 2039 9.63 34.30 79 359 182.10 81.60 100 0.00 394.1 20070708 230500.00 230535.99 412.7 77.67 15.95 0 10.77 -162.59 984 1867 9.58 33.80 84 361 182.10 81.60 100 0.00 416.9 20070708 230500.00 230535.99 438.1 77.64 15.95 0 10.82 -105.74 920 3170 9.79 46.76 114 889 182.10 81.60 100 0.00 442.6 20070708 230500.00 230535.99 465.6 77.61 15.94 0 10.95 26.68 606 3075 9.77 39.46 41 439 182.10 81.60 100 0.00 470.3 20070708 231229.99 231500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.22 597.95 3244 3244 182.10 81.60 0 5.52 78.1 20070708 231229.99 231500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.26 314.16 3386 3386 182.10 81.60 0 5.27 81.7 20070708 231229.99 231500.00 85.2 78.04 16.01 0 8.90 118.38 139 139 6.90 7.39 1 1 182.10 81.60 0 4.95 86.1 20070708 231229.99 231500.00 88.7 78.04 16.01 0 9.58 0.59 49 49 8.04 16.33 2 2 182.10 81.60 1 4.48 89.7 20070708 231229.99 231500.00 93.6 78.03 16.01 0 10.09 22.16 103 103 9.06 7.34 141 141 182.10 81.60 0 4.03 94.6 20070708 231229.99 231500.00 96.9 78.03 16.01 0 10.07 6.39 271 76 9.64 6.33 133 165 182.10 81.60 0 3.56 97.9 20070708 231229.99 231500.00 101.2 78.02 16.01 0 10.59 4.02 171 259 9.60 6.22 27 90 182.10 81.60 0 3.22 102.3 20070708 231229.99 231500.00 104.6 78.02 16.01 0 10.58 6.14 268 326 9.22 5.62 18 51 182.10 81.60 0 2.95 105.8 20070708 231229.99 231500.00 109.2 78.01 16.01 0 10.57 16.53 295 312 9.13 5.93 17 42 182.10 81.60 0 2.69 110.4 20070708 231229.99 231500.00 113.6 78.01 16.01 0 10.53 18.56 339 283 9.06 6.25 19 39 182.10 81.60 0 2.44 114.8 20070708 231229.99 231500.00 118.9 78.00 16.01 0 10.58 9.24 328 321 9.00 4.89 13 31 182.10 81.60 0 2.14 120.1 20070708 231229.99 231500.00 125.6 77.99 16.01 0 10.62 10.23 407 348 8.90 4.05 12 25 182.10 81.60 0 1.80 126.9 20070708 231229.99 231500.00 133.2 77.98 16.00 0 10.72 -7.99 524 448 8.93 4.23 12 26 182.10 81.60 1 1.50 134.7 20070708 231229.99 231500.00 141.9 77.97 16.00 0 10.83 -11.73 724 754 8.98 4.34 14 35 182.10 81.60 1 1.24 143.4 20070708 231229.99 231500.00 151.1 77.96 16.00 0 10.86 6.51 889 1031 9.00 5.21 17 47 182.10 81.60 3 1.01 152.7 20070708 231229.99 231500.00 161.6 77.95 16.00 0 10.93 40.26 848 1230 9.01 4.42 13 45 182.10 81.60 7 0.78 163.3 20070708 231229.99 231500.00 173.4 77.93 16.00 0 11.01 44.74 789 1376 9.05 3.84 11 44 182.10 81.60 12 0.56 175.2 20070708 231229.99 231500.00 185.6 77.92 15.99 0 11.06 49.69 790 1616 9.10 3.67 11 50 182.10 81.60 15 0.35 187.6 20070708 231229.99 231500.00 199.0 77.90 15.99 0 11.11 37.86 904 1918 9.12 3.76 12 56 182.10 81.60 19 0.14 201.0 20070708 231229.99 231500.00 213.4 77.89 15.99 0 11.24 7.21 946 2299 9.20 3.73 11 61 182.10 81.60 37 0.00 215.7 20070708 231229.99 231500.00 229.1 77.87 15.98 0 11.30 -1.75 951 2383 9.21 3.61 10 55 182.10 81.60 52 0.00 231.5 20070708 231229.99 231500.00 245.8 77.85 15.98 0 11.30 -18.46 910 2347 9.24 3.71 10 56 182.10 81.60 65 0.00 248.3 20070708 231229.99 231500.00 262.9 77.83 15.98 0 11.25 -11.05 956 2241 9.24 4.54 11 60 182.10 81.60 78 0.00 265.7 20070708 231229.99 231500.00 281.6 77.81 15.97 0 11.20 -6.81 966 2239 9.25 5.22 13 69 182.10 81.60 88 0.00 284.5 20070708 231229.99 231500.00 301.1 77.79 15.97 0 11.11 -24.52 934 2025 9.23 6.19 15 73 182.10 81.60 100 0.00 304.2 20070708 231229.99 231500.00 321.6 77.76 15.97 0 11.04 -8.23 1055 1994 9.25 8.29 21 91 182.10 81.60 100 0.00 324.9 20070708 231229.99 231500.00 343.2 77.74 15.96 0 10.98 14.00 1135 2024 9.25 10.04 27 109 182.10 81.60 100 0.00 346.7 20070708 231229.99 231500.00 365.8 77.72 15.96 0 10.91 10.75 1136 2083 9.27 12.73 33 139 182.10 81.60 100 0.00 369.6 20070708 231229.99 231500.00 390.2 77.69 15.95 0 10.89 -2.13 1162 2151 9.44 19.83 51 220 182.10 81.60 100 0.00 394.2 20070708 231229.99 231500.00 411.9 77.67 15.95 0 10.79 -56.74 1314 2038 9.44 26.77 79 283 182.10 81.60 100 0.00 416.1 20070708 231229.99 231500.00 437.8 77.64 15.95 0 10.75 29.52 1224 2063 9.58 39.35 112 430 182.10 81.60 100 0.00 442.2 20070708 231229.99 231500.00 466.9 77.61 15.94 0 10.70 -226.35 1277 2673 9.80 75.08 232 1079 182.10 81.60 100 0.00 471.7 20070708 232042.00 232500.00 77.2 78.05 16.02 0 7.15 513.93 53 53 5.15 9.58 1 1 182.10 81.60 0 5.52 78.0 20070708 232042.00 232500.00 80.9 78.05 16.01 2 8.70 256.96 104 104 9.93 222.56 3083 3083 182.10 81.60 0 5.27 81.7 20070708 232042.00 232500.00 84.5 78.04 16.01 0 9.46 52.20 1885 1885 9.38 110.87 2475 2475 182.10 81.60 0 4.95 85.4 20070708 232042.00 232500.00 89.0 78.04 16.01 0 9.45 -8.56 40 40 9.38 35.23 149 149 182.10 81.60 1 4.48 90.0 20070708 232042.00 232500.00 93.2 78.03 16.01 0 10.10 15.70 921 921 9.80 8.99 2264 2264 182.10 81.60 0 4.73 94.2 20070708 232042.00 232500.00 97.3 78.03 16.01 0 10.61 0.09 72 238 10.25 4.23 38 268 182.10 81.60 0 3.56 98.3 20070708 232042.00 232500.00 101.0 78.02 16.01 0 10.57 12.81 217 295 9.31 4.28 18 55 182.10 81.60 0 3.22 102.0 20070708 232042.00 232500.00 104.7 78.02 16.01 0 10.57 -8.58 322 334 9.00 4.03 13 33 182.10 81.60 0 2.95 105.8 20070708 232042.00 232500.00 109.1 78.01 16.01 0 10.59 -6.56 348 329 8.95 3.75 12 28 182.10 81.60 0 2.69 110.3 20070708 232042.00 232500.00 113.6 78.01 16.01 0 10.60 -2.04 359 292 8.91 3.47 11 23 182.10 81.60 0 2.44 114.8 20070708 232042.00 232500.00 118.8 78.00 16.01 0 10.64 6.85 343 304 8.86 2.91 9 19 182.10 81.60 0 2.14 120.1 20070708 232042.00 232500.00 125.6 77.99 16.01 0 10.68 28.64 411 353 8.76 2.56 8 16 182.10 81.60 0 1.80 126.9 20070708 232042.00 232500.00 133.3 77.98 16.00 0 10.72 31.85 589 490 8.79 3.12 11 22 182.10 81.60 1 1.50 134.7 20070708 232042.00 232500.00 141.9 77.97 16.00 0 10.81 47.71 772 786 8.83 3.43 12 29 182.10 81.60 1 1.24 143.4 20070708 232042.00 232500.00 151.1 77.96 16.00 0 10.88 59.46 869 954 8.84 3.22 12 30 182.10 81.60 3 1.01 152.7 20070708 232042.00 232500.00 161.6 77.95 16.00 0 10.99 54.07 773 1150 8.89 2.60 8 28 182.10 81.60 7 0.78 163.3 20070708 232042.00 232500.00 173.3 77.93 16.00 0 11.06 36.46 710 1380 8.93 2.37 7 29 182.10 81.60 12 0.56 175.1 20070708 232042.00 232500.00 185.6 77.92 15.99 0 11.09 29.56 767 1655 9.01 2.69 8 39 182.10 81.60 15 0.35 187.5 20070708 232042.00 232500.00 199.0 77.90 15.99 0 11.15 7.02 938 2179 9.04 2.95 9 49 182.10 81.60 19 0.14 201.1 20070708 232042.00 232500.00 213.4 77.89 15.99 0 11.25 -4.76 961 2517 9.11 3.00 9 52 182.10 81.60 37 0.00 215.7 20070708 232042.00 232500.00 229.1 77.87 15.98 0 11.30 -10.10 960 2551 9.13 2.89 8 48 182.10 81.60 52 0.00 231.5 20070708 232042.00 232500.00 245.9 77.85 15.98 0 11.29 -1.32 954 2598 9.14 3.13 8 50 182.10 81.60 65 0.00 248.4 20070708 232042.00 232500.00 262.9 77.83 15.98 0 11.24 -11.50 936 2445 9.14 3.62 9 53 182.10 81.60 78 0.00 265.6 20070708 232042.00 232500.00 281.5 77.81 15.97 0 11.18 0.32 928 2303 9.14 4.13 10 57 182.10 81.60 88 0.00 284.4 20070708 232042.00 232500.00 301.2 77.79 15.97 0 11.11 1.68 962 2264 9.13 4.91 12 65 182.10 81.60 100 0.00 304.3 20070708 232042.00 232500.00 321.6 77.76 15.97 0 11.06 11.91 972 2244 9.14 5.67 13 73 182.10 81.60 100 0.00 324.9 20070708 232042.00 232500.00 343.3 77.74 15.96 0 11.01 -7.73 1008 2329 9.15 6.58 16 87 182.10 81.60 100 0.00 346.8 20070708 232042.00 232500.00 365.7 77.72 15.96 0 10.93 11.53 1081 2339 9.16 8.97 23 113 182.10 81.60 100 0.00 369.5 20070708 232042.00 232500.00 390.1 77.69 15.95 0 10.88 27.67 1273 2387 9.33 16.69 46 198 182.10 81.60 100 0.00 394.1 20070708 232042.00 232500.00 411.9 77.67 15.95 0 10.82 -10.65 1276 2362 9.35 19.96 57 240 182.10 81.60 100 0.00 416.1 20070708 232042.00 232500.00 437.7 77.64 15.95 0 10.74 -12.28 1449 2585 9.48 34.82 109 442 182.10 81.60 100 0.00 442.2 20070708 232042.00 232500.00 466.9 77.61 15.94 0 10.79 -22.35 1387 2949 9.68 48.69 153 719 182.10 81.60 100 0.00 471.6 20070708 232500.00 233000.00 77.3 78.05 16.02 0 6.00 -2653.43 1 1 4.50 87.55 0 0 182.10 81.60 0 5.52 78.1 20070708 232500.00 233000.00 80.9 78.05 16.01 0 9.40 92.34 2994 2994 9.60 215.55 7379 7379 182.10 81.60 0 5.27 81.8 20070708 232500.00 233000.00 84.6 78.04 16.01 0 6.64 1293.85 2 2 4.64 15.25 0 0 182.10 81.60 0 4.95 85.5 20070708 232500.00 233000.00 89.0 78.04 16.01 0 9.58 -19.23 197 197 8.68 15.89 95 95 182.10 81.60 1 4.48 89.9 20070708 232500.00 233000.00 93.2 78.03 16.01 0 9.93 0.95 266 266 9.03 8.46 249 249 182.10 81.60 0 4.30 94.2 20070708 232500.00 233000.00 97.3 78.03 16.01 0 10.32 12.30 182 181 9.59 3.68 44 114 182.10 81.60 0 3.56 98.3 20070708 232500.00 233000.00 100.9 78.02 16.01 0 10.49 16.79 338 284 9.07 4.11 20 43 182.10 81.60 0 3.22 102.0 20070708 232500.00 233000.00 104.7 78.02 16.01 0 10.57 5.60 348 347 8.95 3.58 13 31 182.10 81.60 0 2.95 105.8 20070708 232500.00 233000.00 109.2 78.01 16.01 0 10.60 2.23 328 332 8.91 3.30 10 25 182.10 81.60 0 2.69 110.3 20070708 232500.00 233000.00 113.5 78.01 16.01 0 10.62 -5.62 313 291 8.88 3.04 9 20 182.10 81.60 0 2.44 114.7 20070708 232500.00 233000.00 118.8 78.00 16.01 0 10.68 18.66 346 329 8.83 2.47 7 17 182.10 81.60 0 2.14 120.1 20070708 232500.00 233000.00 125.5 77.99 16.01 0 10.69 23.48 407 340 8.72 2.15 7 14 182.10 81.60 0 1.80 126.8 20070708 232500.00 233000.00 133.3 77.98 16.00 0 10.73 47.51 560 488 8.76 2.75 9 19 182.10 81.60 1 1.50 134.7 20070708 232500.00 233000.00 141.9 77.97 16.00 0 10.82 59.04 749 745 8.78 2.84 10 24 182.10 81.60 1 1.24 143.4 20070708 232500.00 233000.00 151.1 77.96 16.00 0 10.93 48.50 772 950 8.80 2.39 8 23 182.10 81.60 3 1.01 152.7 20070708 232500.00 233000.00 161.5 77.95 16.00 0 11.00 28.46 746 1114 8.83 2.24 7 23 182.10 81.60 7 0.78 163.2 20070708 232500.00 233000.00 173.3 77.93 16.00 0 11.04 29.07 735 1411 8.89 2.36 7 29 182.10 81.60 12 0.56 175.2 20070708 232500.00 233000.00 185.5 77.92 15.99 0 11.07 19.02 808 1720 8.96 2.70 8 38 182.10 81.60 15 0.35 187.5 20070708 232500.00 233000.00 198.9 77.90 15.99 0 11.13 10.83 953 2203 9.01 2.82 9 47 182.10 81.60 19 0.14 201.0 20070708 232500.00 233000.00 213.5 77.89 15.99 0 11.25 -0.45 955 2566 9.08 2.76 8 49 182.10 81.60 37 0.00 215.7 20070708 232500.00 233000.00 229.1 77.87 15.98 0 11.31 -3.42 923 2662 9.09 2.50 7 44 182.10 81.60 52 0.00 231.5 20070708 232500.00 233000.00 245.8 77.85 15.98 0 11.30 -6.97 911 2585 9.10 2.67 7 44 182.10 81.60 65 0.00 248.4 20070708 232500.00 233000.00 263.0 77.83 15.98 0 11.26 -2.21 900 2445 9.10 2.99 7 45 182.10 81.60 78 0.00 265.7 20070708 232500.00 233000.00 281.5 77.81 15.97 0 11.19 20.13 911 2360 9.10 3.54 9 51 182.10 81.60 88 0.00 284.4 20070708 232500.00 233000.00 301.2 77.79 15.97 0 11.13 12.16 921 2200 9.08 4.12 10 53 182.10 81.60 100 0.00 304.3 20070708 232500.00 233000.00 321.7 77.76 15.97 0 11.08 17.26 966 2251 9.08 4.92 12 62 182.10 81.60 100 0.00 325.0 20070708 232500.00 233000.00 343.2 77.74 15.96 0 11.02 20.50 1009 2344 9.10 5.92 14 77 182.10 81.60 100 0.00 346.7 20070708 232500.00 233000.00 365.8 77.72 15.96 0 10.94 16.74 1048 2315 9.12 7.70 19 98 182.10 81.60 100 0.00 369.5 20070708 232500.00 233000.00 390.2 77.69 15.95 0 10.85 42.49 1202 2245 9.29 15.73 42 183 182.10 81.60 100 0.00 394.2 20070708 232500.00 233000.00 412.0 77.67 15.95 0 10.80 13.23 1210 2365 9.30 17.77 48 217 182.10 81.60 100 0.00 416.2 20070708 232500.00 233000.00 437.9 77.64 15.95 0 10.67 -6.59 1793 2449 9.45 43.29 156 492 182.10 81.60 100 0.00 442.4 20070708 232500.00 233000.00 466.6 77.61 15.94 0 10.63 -12.84 2119 2676 9.61 71.35 316 917 182.10 81.60 100 0.00 471.4 20070708 233000.00 233500.00 77.3 78.05 16.02 0 6.00 891.86 1 1 4.50 38.07 0 0 182.10 81.60 0 5.52 78.1 20070708 233000.00 233500.00 80.9 78.05 16.01 0 6.10 605.96 1 1 5.60 319.56 0 0 182.10 81.60 0 5.27 81.8 20070708 233000.00 233500.00 84.7 78.04 16.01 0 8.99 355.87 264 264 9.37 78.08 1960 1960 182.10 81.60 0 4.95 85.6 20070708 233000.00 233500.00 89.1 78.04 16.01 0 9.67 1.09 333 333 8.59 14.38 82 82 182.10 81.60 1 4.48 90.1 20070708 233000.00 233500.00 93.2 78.03 16.01 3 9.90 13.11 97 97 8.36 9.86 8 8 182.10 81.60 0 0.00 94.2 20070708 233000.00 233500.00 97.3 78.03 16.01 0 10.68 15.80 71 249 10.23 3.42 30 225 182.10 81.60 0 3.56 98.3 20070708 233000.00 233500.00 101.0 78.02 16.01 0 10.56 8.20 257 322 9.19 4.08 17 48 182.10 81.60 0 3.22 102.0 20070708 233000.00 233500.00 104.7 78.02 16.01 0 10.58 3.16 332 344 8.98 3.54 13 32 182.10 81.60 0 2.95 105.8 20070708 233000.00 233500.00 109.2 78.01 16.01 0 10.59 6.88 312 302 8.92 3.23 10 24 182.10 81.60 0 2.69 110.3 20070708 233000.00 233500.00 113.6 78.01 16.01 0 10.65 6.44 323 308 8.89 2.88 9 20 182.10 81.60 0 2.44 114.8 20070708 233000.00 233500.00 118.8 78.00 16.01 0 10.69 26.90 317 311 8.83 2.44 7 16 182.10 81.60 0 2.14 120.1 20070708 233000.00 233500.00 125.5 77.99 16.01 0 10.72 35.78 374 344 8.74 2.05 6 13 182.10 81.60 0 1.80 126.9 20070708 233000.00 233500.00 133.3 77.98 16.00 0 10.76 49.95 509 500 8.77 2.60 8 19 182.10 81.60 1 1.50 134.7 20070708 233000.00 233500.00 141.9 77.97 16.00 0 10.88 59.55 720 765 8.80 2.52 9 22 182.10 81.60 2 1.24 143.4 20070708 233000.00 233500.00 151.2 77.96 16.00 0 10.96 37.64 788 924 8.80 2.29 8 21 182.10 81.60 3 1.01 152.8 20070708 233000.00 233500.00 161.5 77.95 16.00 0 10.98 18.95 734 1141 8.84 2.46 7 26 182.10 81.60 7 0.78 163.2 20070708 233000.00 233500.00 173.4 77.93 16.00 0 11.03 19.85 728 1417 8.90 2.42 7 30 182.10 81.60 12 0.56 175.2 20070708 233000.00 233500.00 185.6 77.92 15.99 0 11.06 30.06 816 1751 8.96 2.77 8 40 182.10 81.60 15 0.35 187.5 20070708 233000.00 233500.00 199.0 77.90 15.99 0 11.15 25.21 981 2278 9.01 2.78 9 47 182.10 81.60 19 0.14 201.1 20070708 233000.00 233500.00 213.5 77.89 15.99 0 11.26 14.78 944 2551 9.08 2.61 8 47 182.10 81.60 37 0.00 215.7 20070708 233000.00 233500.00 229.1 77.87 15.98 0 11.32 14.98 905 2617 9.08 2.47 7 42 182.10 81.60 52 0.00 231.5 20070708 233000.00 233500.00 245.9 77.85 15.98 0 11.30 15.38 884 2586 9.11 2.68 7 44 182.10 81.60 65 0.00 248.5 20070708 233000.00 233500.00 262.9 77.83 15.98 0 11.25 14.50 894 2433 9.10 3.04 7 46 182.10 81.60 78 0.00 265.6 20070708 233000.00 233500.00 281.5 77.81 15.97 0 11.18 26.85 893 2333 9.09 3.61 9 51 182.10 81.60 88 0.00 284.5 20070708 233000.00 233500.00 301.1 77.79 15.97 0 11.12 36.27 885 2221 9.09 4.13 10 57 182.10 81.60 100 0.00 304.3 20070708 233000.00 233500.00 321.6 77.76 15.97 0 11.05 38.44 959 2289 9.10 5.25 13 70 182.10 81.60 100 0.00 324.9 20070708 233000.00 233500.00 343.1 77.74 15.96 0 10.99 49.36 962 2334 9.11 6.26 15 84 182.10 81.60 100 0.00 346.7 20070708 233000.00 233500.00 365.8 77.72 15.96 0 10.92 53.80 1024 2301 9.13 8.07 20 104 182.10 81.60 100 0.00 369.6 20070708 233000.00 233500.00 390.0 77.69 15.95 0 10.84 40.98 1200 2394 9.31 16.59 44 201 182.10 81.60 100 0.00 394.0 20070708 233000.00 233500.00 411.8 77.67 15.95 0 10.82 67.28 1174 2467 9.31 17.25 45 218 182.10 81.60 100 0.00 415.9 20070708 233000.00 233500.00 438.0 77.64 15.95 0 10.72 64.70 1576 2526 9.45 36.62 119 435 182.10 81.60 100 0.00 442.5 20070708 233000.00 233500.00 466.6 77.61 15.94 0 10.75 28.76 1341 2676 9.64 45.91 147 654 182.10 81.60 100 0.00 471.3 20070708 233500.00 234000.00 77.3 78.05 16.02 0 7.27 37.40 11 11 5.27 8.09 0 0 182.10 81.60 0 5.52 78.1 20070708 233500.00 234000.00 80.9 78.05 16.01 0 9.06 99.36 88 88 8.06 18.01 9 9 182.10 81.60 0 5.27 81.7 20070708 233500.00 234000.00 84.6 78.04 16.01 0 6.74 -2371.37 10 10 6.24 791.86 3 3 182.10 81.60 0 4.95 85.5 20070708 233500.00 234000.00 89.0 78.04 16.01 0 9.01 -1331.84 5 5 7.51 46.64 0 0 182.10 81.60 1 4.48 90.0 20070708 233500.00 234000.00 93.2 78.03 16.01 3 9.88 -3.22 47 47 8.36 7.90 7 7 182.10 81.60 0 0.00 94.2 20070708 233500.00 234000.00 97.3 78.03 16.01 0 10.31 11.08 229 174 9.48 3.92 46 98 182.10 81.60 0 3.56 98.3 20070708 233500.00 234000.00 101.0 78.02 16.01 0 10.57 6.54 289 338 9.16 4.27 17 47 182.10 81.60 0 3.22 102.0 20070708 233500.00 234000.00 104.7 78.02 16.01 0 10.58 -6.67 318 330 8.99 3.62 13 31 182.10 81.60 0 2.95 105.8 20070708 233500.00 234000.00 109.2 78.01 16.01 0 10.62 8.58 329 305 8.92 3.17 10 23 182.10 81.60 0 2.69 110.3 20070708 233500.00 234000.00 113.6 78.01 16.01 0 10.65 7.56 333 289 8.90 2.86 9 20 182.10 81.60 0 2.44 114.8 20070708 233500.00 234000.00 118.8 78.00 16.01 0 10.68 9.49 346 293 8.82 2.53 7 16 182.10 81.60 0 2.14 120.1 20070708 233500.00 234000.00 125.6 77.99 16.01 0 10.71 33.10 367 329 8.75 2.15 6 13 182.10 81.60 0 1.80 126.9 20070708 233500.00 234000.00 133.3 77.98 16.00 0 10.75 58.95 523 504 8.78 2.78 8 19 182.10 81.60 1 1.50 134.7 20070708 233500.00 234000.00 141.9 77.97 16.00 0 10.92 51.92 720 747 8.80 2.35 8 20 182.10 81.60 2 1.24 143.4 20070708 233500.00 234000.00 151.1 77.96 16.00 0 10.93 17.06 773 891 8.81 2.46 8 22 182.10 81.60 3 1.01 152.7 20070708 233500.00 234000.00 161.5 77.95 16.00 0 10.95 12.37 766 1127 8.86 2.67 8 28 182.10 81.60 7 0.78 163.2 20070708 233500.00 234000.00 173.3 77.93 16.00 0 11.02 22.89 750 1416 8.92 2.56 8 32 182.10 81.60 12 0.56 175.2 20070708 233500.00 234000.00 185.6 77.92 15.99 0 11.08 24.85 822 1786 8.97 2.72 8 40 182.10 81.60 15 0.35 187.5 20070708 233500.00 234000.00 199.0 77.90 15.99 0 11.16 32.09 996 2263 9.02 2.75 9 46 182.10 81.60 19 0.14 201.1 20070708 233500.00 234000.00 213.4 77.89 15.99 0 11.28 23.60 932 2581 9.08 2.52 7 46 182.10 81.60 37 0.00 215.6 20070708 233500.00 234000.00 229.2 77.87 15.98 0 11.31 21.59 903 2601 9.08 2.41 6 42 182.10 81.60 52 0.00 231.6 20070708 233500.00 234000.00 245.8 77.85 15.98 0 11.29 21.49 882 2575 9.10 2.69 7 44 182.10 81.60 66 0.00 248.3 20070708 233500.00 234000.00 262.9 77.83 15.98 0 11.25 22.23 854 2473 9.09 2.90 7 46 182.10 81.60 78 0.00 265.7 20070708 233500.00 234000.00 281.4 77.81 15.97 0 11.18 34.91 846 2357 9.08 3.33 8 49 182.10 81.60 88 0.00 284.4 20070708 233500.00 234000.00 301.2 77.79 15.97 0 11.10 37.04 915 2214 9.07 4.36 10 57 182.10 81.60 100 0.00 304.3 20070708 233500.00 234000.00 321.6 77.76 15.97 0 11.04 33.05 909 2304 9.08 4.99 11 68 182.10 81.60 100 0.00 324.9 20070708 233500.00 234000.00 343.1 77.74 15.96 0 11.00 50.25 941 2329 9.09 5.71 14 78 182.10 81.60 100 0.00 346.6 20070708 233500.00 234000.00 365.8 77.72 15.96 0 10.90 39.00 1060 2290 9.11 8.24 21 103 182.10 81.60 100 0.00 369.6 20070708 233500.00 234000.00 390.0 77.69 15.95 0 10.85 62.91 1205 2348 9.27 15.43 40 180 182.10 81.60 100 0.00 394.0 20070708 233500.00 234000.00 411.9 77.67 15.95 0 10.77 65.30 1178 2240 9.28 18.56 50 219 182.10 81.60 100 0.00 416.1 20070708 233500.00 234000.00 437.8 77.64 15.95 0 10.72 56.65 1267 2556 9.43 31.02 89 407 182.10 81.60 100 0.00 442.2 20070708 233500.00 234000.00 466.7 77.61 15.94 0 10.70 -8.24 1003 2525 9.65 44.95 126 702 182.10 81.60 100 0.00 471.4 20070708 234000.00 234500.00 77.3 78.05 16.02 0 6.00 374.54 1 1 5.00 89.11 0 0 182.10 81.60 0 5.52 78.1 20070708 234000.00 234500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.01 207.26 1900 1900 182.10 81.60 0 5.27 81.7 20070708 234000.00 234500.00 84.6 78.04 16.01 0 8.98 96.02 114 114 9.01 54.95 355 355 182.10 81.60 0 4.95 85.5 20070708 234000.00 234500.00 89.0 78.04 16.01 0 9.57 -27.73 181 181 8.63 15.61 88 88 182.10 81.60 1 4.48 90.0 20070708 234000.00 234500.00 93.0 78.03 16.01 3 9.67 -24.91 1 1 7.66 7.98 0 0 182.10 81.60 0 0.82 94.0 20070708 234000.00 234500.00 97.5 78.02 16.01 0 10.43 3.21 237 243 9.47 4.45 36 93 182.10 81.60 0 3.56 98.6 20070708 234000.00 234500.00 101.0 78.02 16.01 0 10.56 7.90 278 341 9.19 4.39 18 50 182.10 81.60 0 3.22 102.1 20070708 234000.00 234500.00 104.7 78.02 16.01 0 10.58 3.25 297 337 9.01 3.84 12 33 182.10 81.60 0 2.95 105.8 20070708 234000.00 234500.00 109.2 78.01 16.01 0 10.63 -9.13 302 300 8.95 3.12 10 23 182.10 81.60 0 2.69 110.3 20070708 234000.00 234500.00 113.6 78.01 16.01 0 10.64 -7.23 353 281 8.88 2.88 10 19 182.10 81.60 0 2.44 114.8 20070708 234000.00 234500.00 118.9 78.00 16.01 0 10.69 13.36 344 296 8.84 2.58 7 16 182.10 81.60 0 2.14 120.1 20070708 234000.00 234500.00 125.5 77.99 16.01 0 10.70 37.41 382 334 8.75 2.21 7 14 182.10 81.60 0 1.80 126.9 20070708 234000.00 234500.00 133.3 77.98 16.00 0 10.75 67.93 523 526 8.80 2.94 9 21 182.10 81.60 1 1.50 134.7 20070708 234000.00 234500.00 141.9 77.97 16.00 0 10.91 54.37 698 710 8.80 2.41 8 19 182.10 81.60 2 1.24 143.4 20070708 234000.00 234500.00 151.1 77.96 16.00 0 10.94 12.97 727 876 8.81 2.39 8 22 182.10 81.60 3 1.01 152.7 20070708 234000.00 234500.00 161.6 77.95 16.00 0 10.93 12.84 717 1099 8.86 2.73 8 29 182.10 81.60 7 0.78 163.3 20070708 234000.00 234500.00 173.4 77.93 16.00 0 11.00 31.79 777 1395 8.90 2.77 8 32 182.10 81.60 12 0.56 175.2 20070708 234000.00 234500.00 185.6 77.92 15.99 0 11.06 28.91 817 1702 8.97 2.79 8 40 182.10 81.60 15 0.35 187.5 20070708 234000.00 234500.00 198.9 77.90 15.99 0 11.14 27.97 1018 2155 9.01 2.91 10 46 182.10 81.60 19 0.14 201.0 20070708 234000.00 234500.00 213.5 77.89 15.99 0 11.27 26.84 949 2492 9.08 2.59 8 45 182.10 81.60 37 0.00 215.7 20070708 234000.00 234500.00 229.1 77.87 15.98 0 11.30 24.53 926 2525 9.08 2.58 7 42 182.10 81.60 52 0.00 231.5 20070708 234000.00 234500.00 245.8 77.85 15.98 0 11.30 21.55 889 2498 9.09 2.67 7 42 182.10 81.60 66 0.00 248.4 20070708 234000.00 234500.00 263.0 77.83 15.98 0 11.25 23.55 903 2378 9.09 3.04 7 44 182.10 81.60 78 0.00 265.7 20070708 234000.00 234500.00 281.5 77.81 15.97 0 11.20 25.45 859 2332 9.09 3.31 8 48 182.10 81.60 88 0.00 284.4 20070708 234000.00 234500.00 301.1 77.79 15.97 0 11.12 29.45 869 2190 9.08 3.98 9 53 182.10 81.60 100 0.00 304.3 20070708 234000.00 234500.00 321.6 77.76 15.97 0 11.07 30.26 913 2258 9.09 4.66 11 63 182.10 81.60 100 0.00 324.9 20070708 234000.00 234500.00 343.1 77.74 15.96 0 11.01 26.01 966 2262 9.10 5.92 14 77 182.10 81.60 100 0.00 346.6 20070708 234000.00 234500.00 365.8 77.72 15.96 0 10.94 21.52 1115 2262 9.12 8.15 21 98 182.10 81.60 100 0.00 369.5 20070708 234000.00 234500.00 389.9 77.69 15.95 0 10.87 11.25 1148 2254 9.30 15.04 39 178 182.10 81.60 100 0.00 393.9 20070708 234000.00 234500.00 411.8 77.67 15.95 0 10.82 49.89 1240 2414 9.31 18.37 50 225 182.10 81.60 100 0.00 416.0 20070708 234000.00 234500.00 438.0 77.64 15.95 0 10.71 -52.75 1606 2339 9.46 38.99 127 428 182.10 81.60 100 0.00 442.4 20070708 234000.00 234500.00 466.6 77.61 15.94 0 10.76 35.64 1082 2864 9.69 46.99 128 758 182.10 81.60 100 0.00 471.3 20070708 234500.00 235000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.34 757.94 4318 4318 182.10 81.60 0 5.52 77.9 20070708 234500.00 235000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.30 414.09 3701 3701 182.10 81.60 0 5.27 81.8 20070708 234500.00 235000.00 85.1 78.04 16.01 0 7.11 1298.59 41 41 5.61 48.35 1 1 182.10 81.60 0 4.95 86.1 20070708 234500.00 235000.00 89.0 78.04 16.01 0 9.62 6.02 148 148 9.08 23.20 185 185 182.10 81.60 1 4.48 89.9 20070708 234500.00 235000.00 93.8 78.03 16.01 3 10.08 8.84 36 36 8.93 9.80 14 14 182.10 81.60 0 0.00 94.8 20070708 234500.00 235000.00 96.4 78.03 16.01 0 10.35 27.84 113 161 10.30 7.39 126 436 182.10 81.60 0 3.56 97.4 20070708 234500.00 235000.00 101.3 78.02 16.01 0 10.53 0.17 294 312 9.43 8.27 40 95 182.10 81.60 0 3.22 102.4 20070708 234500.00 235000.00 104.6 78.02 16.01 0 10.57 -31.88 293 337 9.19 7.49 19 51 182.10 81.60 0 2.95 105.7 20070708 234500.00 235000.00 109.2 78.01 16.01 0 10.67 0.78 281 326 9.15 5.81 13 35 182.10 81.60 0 2.69 110.4 20070708 234500.00 235000.00 113.5 78.01 16.01 0 10.72 10.45 314 340 9.14 4.43 13 33 182.10 81.60 0 2.44 114.8 20070708 234500.00 235000.00 118.9 78.00 16.01 0 10.76 11.80 319 328 9.03 3.99 9 21 182.10 81.60 0 2.14 120.2 20070708 234500.00 235000.00 125.6 77.99 16.01 0 10.76 28.98 350 347 8.94 3.18 8 18 182.10 81.60 0 1.80 127.0 20070708 234500.00 235000.00 133.3 77.98 16.00 0 10.78 42.13 483 481 8.98 4.35 11 26 182.10 81.60 1 1.50 134.7 20070708 234500.00 235000.00 141.7 77.97 16.00 0 10.91 21.41 648 684 8.96 3.55 10 24 182.10 81.60 2 1.24 143.2 20070708 234500.00 235000.00 151.0 77.96 16.00 0 10.92 2.97 714 892 9.01 4.15 12 34 182.10 81.60 3 1.01 152.6 20070708 234500.00 235000.00 161.7 77.95 16.00 0 10.92 20.89 700 1136 9.04 4.31 11 44 182.10 81.60 7 0.78 163.4 20070708 234500.00 235000.00 173.7 77.93 16.00 0 11.00 25.67 700 1451 9.09 3.65 10 50 182.10 81.60 12 0.56 175.5 20070708 234500.00 235000.00 185.8 77.92 15.99 0 11.07 43.04 778 1812 9.05 3.11 9 48 182.10 81.60 15 0.35 187.8 20070708 234500.00 235000.00 199.1 77.90 15.99 0 11.15 32.47 967 2338 9.04 2.86 9 51 182.10 81.60 19 0.14 201.2 20070708 234500.00 235000.00 213.5 77.89 15.99 0 11.26 21.33 940 2638 9.08 2.70 8 49 182.10 81.60 37 0.00 215.7 20070708 234500.00 235000.00 229.1 77.87 15.98 0 11.30 27.36 919 2669 9.09 2.59 7 45 182.10 81.60 53 0.00 231.5 20070708 234500.00 235000.00 245.9 77.85 15.98 0 11.29 23.75 897 2626 9.10 2.72 7 46 182.10 81.60 66 0.00 248.5 20070708 234500.00 235000.00 262.8 77.83 15.98 0 11.26 16.44 858 2548 9.10 2.93 7 47 182.10 81.60 78 0.00 265.5 20070708 234500.00 235000.00 281.6 77.81 15.97 0 11.20 17.39 870 2464 9.10 3.44 8 52 182.10 81.60 88 0.00 284.5 20070708 234500.00 235000.00 301.1 77.79 15.97 0 11.14 27.39 899 2398 9.09 3.93 9 56 182.10 81.60 100 0.00 304.2 20070708 234500.00 235000.00 321.6 77.76 15.97 0 11.07 44.76 924 2387 9.10 4.87 11 68 182.10 81.60 100 0.00 324.9 20070708 234500.00 235000.00 343.1 77.74 15.96 0 11.03 37.15 984 2447 9.11 5.76 14 80 182.10 81.60 100 0.00 346.6 20070708 234500.00 235000.00 365.8 77.72 15.96 0 10.96 58.52 1026 2391 9.13 7.28 18 97 182.10 81.60 100 0.00 369.6 20070708 234500.00 235000.00 390.1 77.69 15.95 0 10.88 88.40 1150 2490 9.32 15.19 38 192 182.10 81.60 100 0.00 394.1 20070708 234500.00 235000.00 411.9 77.67 15.95 0 10.84 66.47 1181 2570 9.33 16.94 45 228 182.10 81.60 100 0.00 416.1 20070708 234500.00 235000.00 438.0 77.64 15.95 0 10.77 61.05 1267 2681 9.46 30.07 82 397 182.10 81.60 100 0.00 442.5 20070708 234500.00 235000.00 466.7 77.61 15.94 0 10.72 31.57 1459 2598 9.64 52.79 177 708 182.10 81.60 100 0.00 471.4 20070708 235000.00 235500.00 77.2 78.05 16.02 0 8.93 420.12 773 773 7.43 27.99 24 24 182.10 81.60 0 5.52 78.1 20070708 235000.00 235500.00 80.9 78.05 16.01 0 9.73 31.20 6622 6622 9.57 157.55 6206 6206 182.10 81.60 0 5.27 81.7 20070708 235000.00 235500.00 84.7 78.04 16.01 0 8.48 247.08 96 96 7.97 64.14 30 30 182.10 81.60 0 4.95 85.6 20070708 235000.00 235500.00 89.1 78.04 16.01 0 9.48 68.92 209 209 8.65 19.24 110 110 182.10 81.60 1 4.48 90.0 20070708 235000.00 235500.00 93.2 78.03 16.01 0 9.98 19.49 114 114 8.54 7.84 32 32 182.10 81.60 0 3.32 94.2 20070708 235000.00 235500.00 97.3 78.03 16.01 0 10.37 22.47 274 250 9.33 4.17 35 83 182.10 81.60 0 3.56 98.4 20070708 235000.00 235500.00 100.9 78.02 16.01 0 10.50 -9.62 351 353 9.08 5.18 21 50 182.10 81.60 0 3.22 102.0 20070708 235000.00 235500.00 104.8 78.02 16.01 0 10.58 -13.46 301 323 8.98 3.69 12 29 182.10 81.60 0 2.95 106.0 20070708 235000.00 235500.00 109.1 78.01 16.01 0 10.63 0.30 311 298 8.92 2.94 9 22 182.10 81.60 0 2.69 110.3 20070708 235000.00 235500.00 113.6 78.01 16.01 0 10.70 4.70 310 322 8.90 2.63 7 18 182.10 81.60 0 2.44 114.8 20070708 235000.00 235500.00 118.8 78.00 16.01 0 10.74 15.54 305 303 8.84 2.13 6 14 182.10 81.60 0 2.14 120.1 20070708 235000.00 235500.00 125.5 77.99 16.01 0 10.77 27.65 342 354 8.75 1.86 5 12 182.10 81.60 0 1.80 126.9 20070708 235000.00 235500.00 133.4 77.98 16.00 0 10.81 20.22 532 511 8.78 2.34 7 17 182.10 81.60 1 1.50 134.8 20070708 235000.00 235500.00 141.8 77.97 16.00 0 10.87 14.92 696 697 8.78 2.48 8 20 182.10 81.60 2 1.24 143.3 20070708 235000.00 235500.00 151.1 77.96 16.00 0 10.88 16.04 730 840 8.80 2.54 8 23 182.10 81.60 3 1.01 152.7 20070708 235000.00 235500.00 161.6 77.95 16.00 0 10.96 19.98 688 1109 8.84 2.45 7 26 182.10 81.60 7 0.78 163.3 20070708 235000.00 235500.00 173.3 77.93 16.00 0 11.03 23.50 705 1412 8.90 2.30 7 30 182.10 81.60 12 0.56 175.1 20070708 235000.00 235500.00 185.6 77.92 15.99 0 11.08 27.86 858 1852 8.97 2.73 8 41 182.10 81.60 15 0.35 187.5 20070708 235000.00 235500.00 199.0 77.90 15.99 0 11.15 27.63 1002 2353 9.01 2.81 9 48 182.10 81.60 19 0.14 201.1 20070708 235000.00 235500.00 213.4 77.89 15.99 0 11.23 34.99 940 2544 9.06 2.73 8 49 182.10 81.60 37 0.00 215.6 20070708 235000.00 235500.00 229.1 77.87 15.98 0 11.27 28.40 908 2641 9.07 2.63 7 46 182.10 81.60 53 0.00 231.5 20070708 235000.00 235500.00 245.9 77.85 15.98 0 11.27 21.35 904 2587 9.08 2.80 7 45 182.10 81.60 66 0.00 248.5 20070708 235000.00 235500.00 262.9 77.83 15.98 0 11.24 26.14 880 2489 9.08 2.98 7 46 182.10 81.60 78 0.00 265.6 20070708 235000.00 235500.00 281.5 77.81 15.97 0 11.17 30.48 877 2390 9.08 3.45 8 50 182.10 81.60 88 0.00 284.4 20070708 235000.00 235500.00 301.1 77.79 15.97 0 11.11 32.55 867 2267 9.07 3.94 9 55 182.10 81.60 100 0.00 304.2 20070708 235000.00 235500.00 321.6 77.76 15.97 0 11.04 47.33 928 2285 9.07 4.94 12 66 182.10 81.60 100 0.00 325.0 20070708 235000.00 235500.00 343.2 77.74 15.96 0 10.98 35.64 964 2328 9.09 6.12 15 82 182.10 81.60 100 0.00 346.7 20070708 235000.00 235500.00 365.8 77.72 15.96 0 10.93 39.96 1025 2353 9.11 7.57 18 99 182.10 81.60 100 0.00 369.5 20070708 235000.00 235500.00 390.0 77.69 15.95 0 10.85 67.12 1103 2332 9.28 14.54 37 181 182.10 81.60 100 0.00 394.0 20070708 235000.00 235500.00 411.8 77.67 15.95 0 10.78 67.46 1167 2311 9.28 17.70 47 213 182.10 81.60 100 0.00 416.0 20070708 235000.00 235500.00 437.8 77.64 15.95 0 10.73 40.67 1356 2411 9.43 31.00 92 374 182.10 81.60 100 0.00 442.2 20070708 235000.00 235500.00 466.5 77.61 15.94 0 10.71 23.65 971 2475 9.64 44.82 119 668 182.10 81.60 100 0.00 471.2 20070708 235500.00 240000.00 77.3 78.05 16.02 0 8.76 244.00 303 303 8.26 15.73 96 96 182.10 81.60 0 5.52 78.1 20070708 235500.00 240000.00 80.9 78.05 16.01 2 8.90 122.00 229 229 9.95 258.44 3337 3337 182.10 81.60 0 5.27 81.7 20070708 235500.00 240000.00 84.4 78.04 16.01 0 9.15 -449.78 836 836 9.46 153.36 3083 3083 182.10 81.60 0 4.95 85.3 20070708 235500.00 240000.00 89.1 78.04 16.01 0 9.51 -10.87 217 217 8.76 22.81 130 130 182.10 81.60 1 4.48 90.1 20070708 235500.00 240000.00 93.5 78.03 16.01 0 10.08 7.88 171 171 8.90 11.13 85 85 182.10 81.60 0 3.89 94.5 20070708 235500.00 240000.00 97.3 78.03 16.01 0 10.35 2.77 341 232 9.23 4.26 39 74 182.10 81.60 0 3.56 98.4 20070708 235500.00 240000.00 101.0 78.02 16.01 0 10.53 -14.59 321 335 9.12 4.22 19 47 182.10 81.60 0 3.22 102.1 20070708 235500.00 240000.00 104.7 78.02 16.01 0 10.52 -12.52 362 279 8.93 3.70 15 29 182.10 81.60 0 2.95 105.8 20070708 235500.00 240000.00 109.1 78.01 16.01 0 10.62 5.22 319 304 8.90 3.05 10 22 182.10 81.60 0 2.69 110.3 20070708 235500.00 240000.00 113.6 78.01 16.01 0 10.66 7.66 318 301 8.89 2.81 8 19 182.10 81.60 0 2.44 114.8 20070708 235500.00 240000.00 118.9 78.00 16.01 0 10.70 24.12 315 308 8.82 2.40 6 15 182.10 81.60 0 2.14 120.1 20070708 235500.00 240000.00 125.5 77.99 16.01 0 10.71 25.33 374 355 8.72 2.14 6 13 182.10 81.60 0 1.80 126.8 20070708 235500.00 240000.00 133.3 77.98 16.00 0 10.77 30.40 571 518 8.77 2.68 9 19 182.10 81.60 1 1.50 134.8 20070708 235500.00 240000.00 141.8 77.97 16.00 0 10.82 21.37 690 723 8.78 2.78 9 22 182.10 81.60 2 1.24 143.3 20070708 235500.00 240000.00 151.2 77.96 16.00 0 10.83 21.23 727 833 8.79 2.95 9 25 182.10 81.60 3 1.01 152.8 20070708 235500.00 240000.00 161.5 77.95 16.00 0 10.96 31.42 678 1056 8.83 2.36 7 24 182.10 81.60 7 0.78 163.2 20070708 235500.00 240000.00 173.4 77.93 16.00 0 11.06 26.60 692 1358 8.89 2.16 6 27 182.10 81.60 12 0.56 175.2 20070708 235500.00 240000.00 185.5 77.92 15.99 0 11.08 21.69 833 1770 8.96 2.66 8 38 182.10 81.60 15 0.35 187.5 20070708 235500.00 240000.00 199.0 77.90 15.99 0 11.12 33.32 1029 2208 9.00 2.98 10 47 182.10 81.60 19 0.14 201.1 20070708 235500.00 240000.00 213.4 77.89 15.99 0 11.19 26.62 1005 2350 9.06 3.16 9 49 182.10 81.60 37 0.00 215.6 20070708 235500.00 240000.00 229.1 77.87 15.98 0 11.26 11.30 942 2498 9.07 2.85 8 46 182.10 81.60 53 0.00 231.5 20070708 235500.00 240000.00 245.8 77.85 15.98 0 11.26 20.02 896 2473 9.08 2.87 7 44 182.10 81.60 66 0.00 248.4 20070708 235500.00 240000.00 262.9 77.83 15.98 0 11.23 17.92 903 2387 9.09 3.20 8 46 182.10 81.60 78 0.00 265.6 20070708 235500.00 240000.00 281.5 77.81 15.97 0 11.18 19.84 893 2284 9.08 3.54 8 49 182.10 81.60 88 0.00 284.4 20070708 235500.00 240000.00 301.2 77.79 15.97 0 11.12 16.39 914 2153 9.07 4.16 10 53 182.10 81.60 100 0.00 304.3 20070708 235500.00 240000.00 321.6 77.76 15.97 0 11.06 17.27 957 2121 9.09 5.06 12 62 182.10 81.60 100 0.00 325.0 20070708 235500.00 240000.00 343.1 77.74 15.96 0 10.99 22.66 945 2196 9.09 6.01 14 76 182.10 81.60 100 0.00 346.7 20070708 235500.00 240000.00 365.8 77.72 15.96 0 10.93 27.66 994 2212 9.11 7.56 18 92 182.10 81.60 100 0.00 369.6 20070708 235500.00 240000.00 390.1 77.69 15.95 0 10.86 23.47 1184 2354 9.30 15.29 42 191 182.10 81.60 100 0.00 394.1 20070708 235500.00 240000.00 411.9 77.67 15.95 0 10.82 36.07 1108 2294 9.30 16.21 43 203 182.10 81.60 100 0.00 416.1 20070708 235500.00 240000.00 437.8 77.64 15.95 0 10.67 40.63 1399 2154 9.43 35.64 110 392 182.10 81.60 100 0.00 442.3 20070708 235500.00 240000.00 466.5 77.61 15.94 0 10.56 82.64 1783 2106 9.60 72.80 307 842 182.10 81.60 100 0.00 471.2 20070708 240000.00 500.00 77.3 78.05 16.02 0 9.94 736.05 10 10 8.94 4.62 1 1 182.10 81.60 0 5.52 78.1 20070708 240000.00 500.00 80.9 78.05 16.01 2 9.69 368.02 82 82 10.78 35.37 1417 1417 182.10 81.60 0 5.26 81.7 20070708 240000.00 500.00 84.7 78.04 16.01 0 8.78 -120.12 1 1 9.28 3.49 3 3 182.10 81.60 0 4.94 85.6 20070708 240000.00 500.00 89.1 78.04 16.01 0 9.36 40.91 76 76 8.84 21.07 93 93 182.10 81.60 1 4.48 90.1 20070708 240000.00 500.00 93.2 78.03 16.01 0 10.01 11.20 147 147 8.64 6.86 56 56 182.10 81.60 0 3.87 94.2 20070708 240000.00 500.00 97.3 78.03 16.01 0 10.53 7.22 150 278 9.68 3.83 28 117 182.10 81.60 0 3.56 98.3 20070708 240000.00 500.00 101.0 78.02 16.01 0 10.57 4.90 256 371 9.18 4.37 15 50 182.10 81.60 0 3.22 102.1 20070708 240000.00 500.00 104.7 78.02 16.01 0 10.57 2.24 279 317 9.01 3.52 12 31 182.10 81.60 0 2.95 105.8 20070708 240000.00 500.00 109.2 78.01 16.01 0 10.58 10.97 297 280 8.91 3.13 10 23 182.10 81.60 0 2.69 110.3 20070708 240000.00 500.00 113.6 78.01 16.01 0 10.63 22.44 314 302 8.89 2.92 9 20 182.10 81.60 0 2.44 114.8 20070708 240000.00 500.00 118.8 78.00 16.01 0 10.66 32.20 318 289 8.82 2.52 7 16 182.10 81.60 0 2.14 120.1 20070708 240000.00 500.00 125.6 77.99 16.01 0 10.71 28.04 391 346 8.72 2.13 6 13 182.10 81.60 0 1.80 126.9 20070708 240000.00 500.00 133.4 77.98 16.00 0 10.77 10.17 577 558 8.77 2.69 9 20 182.10 81.60 1 1.50 134.8 20070708 240000.00 500.00 141.8 77.97 16.00 0 10.79 14.53 720 730 8.78 3.01 10 25 182.10 81.60 2 1.24 143.3 20070708 240000.00 500.00 151.1 77.96 16.00 0 10.84 16.94 730 837 8.80 2.85 10 26 182.10 81.60 3 1.01 152.7 20070708 240000.00 500.00 161.5 77.95 16.00 0 10.96 23.22 657 1040 8.85 2.36 7 24 182.10 81.60 7 0.78 163.2 20070708 240000.00 500.00 173.3 77.93 16.00 0 11.05 25.37 680 1344 8.90 2.19 6 27 182.10 81.60 12 0.56 175.1 20070708 240000.00 500.00 185.5 77.92 15.99 0 11.10 18.72 826 1767 8.98 2.61 8 38 182.10 81.60 15 0.35 187.5 20070708 240000.00 500.00 198.9 77.90 15.99 0 11.16 9.48 995 2251 9.01 2.77 9 46 182.10 81.60 19 0.14 201.0 20070708 240000.00 500.00 213.4 77.89 15.99 0 11.22 6.04 981 2425 9.08 3.02 9 50 182.10 81.60 37 0.00 215.7 20070708 240000.00 500.00 229.2 77.87 15.98 0 11.25 13.04 940 2453 9.08 2.94 8 46 182.10 81.60 53 0.00 231.5 20070708 240000.00 500.00 245.8 77.85 15.98 0 11.26 12.14 925 2432 9.10 3.03 8 46 182.10 81.60 66 0.00 248.3 20070708 240000.00 500.00 262.8 77.83 15.98 0 11.23 18.25 860 2388 9.10 3.12 7 47 182.10 81.60 78 0.00 265.6 20070708 240000.00 500.00 281.5 77.81 15.97 0 11.18 25.96 876 2221 9.09 3.65 8 49 182.10 81.60 88 0.00 284.5 20070708 240000.00 500.00 301.1 77.79 15.97 0 11.09 25.91 909 2069 9.09 4.51 10 56 182.10 81.60 100 0.00 304.2 20070708 240000.00 500.00 321.6 77.76 15.97 0 11.04 14.90 936 2151 9.09 5.27 12 66 182.10 81.60 100 0.00 324.9 20070708 240000.00 500.00 343.1 77.74 15.96 0 10.98 28.95 1003 2178 9.11 6.75 16 81 182.10 81.60 100 0.00 346.6 20070708 240000.00 500.00 365.8 77.72 15.96 0 10.92 46.74 1040 2193 9.13 8.31 21 100 182.10 81.60 100 0.00 369.5 20070708 240000.00 500.00 390.2 77.69 15.95 0 10.84 61.02 1177 2175 9.30 15.91 42 181 182.10 81.60 100 0.00 394.1 20070708 240000.00 500.00 412.0 77.67 15.95 0 10.82 28.70 1161 2349 9.31 17.67 46 214 182.10 81.60 100 0.00 416.2 20070708 240000.00 500.00 437.8 77.64 15.95 0 10.70 54.52 1523 2112 9.43 34.95 118 378 182.10 81.60 100 0.00 442.3 20070708 240000.00 500.00 466.5 77.61 15.94 0 10.69 68.27 1379 2502 9.63 52.22 175 708 182.10 81.60 100 0.00 471.2