% Number of header line: 21 % Filename: 20070712_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 10:34:13 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/12 00:05:00 % End date and Time: 2007/07/13 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070712 500.00 1000.00 77.2 78.05 16.02 0 8.96 235.59 1360 1360 9.20 548.59 3488 3488 182.10 81.60 0 5.51 78.0 20070712 500.00 1000.00 80.9 78.05 16.01 0 7.04 1453.80 3 3 7.04 10.64 3 3 182.10 81.60 0 5.26 81.8 20070712 500.00 1000.00 84.7 78.04 16.01 0 9.65 -97.28 4639 4639 9.48 202.71 4200 4200 182.10 81.60 0 4.94 85.6 20070712 500.00 1000.00 89.0 78.04 16.01 0 9.46 66.65 28 28 9.24 12.38 25 25 182.10 81.60 1 4.47 90.0 20070712 500.00 1000.00 93.2 78.03 16.01 0 9.97 12.09 327 327 8.96 10.24 201 201 182.10 81.60 0 4.23 94.2 20070712 500.00 1000.00 97.3 78.03 16.01 0 10.39 13.37 135 301 9.77 6.16 42 206 182.10 81.60 0 3.56 98.3 20070712 500.00 1000.00 100.9 78.02 16.01 0 10.46 5.95 271 312 9.19 5.14 22 59 182.10 81.60 0 3.22 102.0 20070712 500.00 1000.00 104.7 78.02 16.01 0 10.57 2.99 333 369 8.99 3.98 13 35 182.10 81.60 0 2.96 105.8 20070712 500.00 1000.00 109.2 78.01 16.01 0 10.62 0.97 400 382 8.92 3.63 12 29 182.10 81.60 0 2.70 110.3 20070712 500.00 1000.00 113.6 78.01 16.01 0 10.63 11.29 518 365 8.88 3.64 15 27 182.10 81.60 0 2.44 114.8 20070712 500.00 1000.00 118.8 78.00 16.01 0 10.70 2.67 543 414 8.83 3.14 12 22 182.10 81.60 0 2.14 120.1 20070712 500.00 1000.00 125.6 77.99 16.01 0 10.73 13.55 675 481 8.76 2.83 12 21 182.10 81.60 0 1.80 126.9 20070712 500.00 1000.00 133.3 77.98 16.00 0 10.75 14.84 758 579 8.79 3.30 13 25 182.10 81.60 1 1.50 134.8 20070712 500.00 1000.00 141.9 77.97 16.00 0 10.78 21.97 816 676 8.79 3.25 13 26 182.10 81.60 1 1.24 143.4 20070712 500.00 1000.00 151.2 77.96 16.00 0 10.84 17.87 855 786 8.79 2.99 12 26 182.10 81.60 3 1.01 152.8 20070712 500.00 1000.00 161.5 77.95 16.00 0 10.91 10.99 897 949 8.84 3.02 11 28 182.10 81.60 7 0.78 163.2 20070712 500.00 1000.00 173.3 77.93 16.00 0 11.00 14.00 840 1185 8.89 2.73 9 29 182.10 81.60 12 0.56 175.2 20070712 500.00 1000.00 185.6 77.92 15.99 0 11.05 18.09 884 1517 8.96 2.96 9 36 182.10 81.60 15 0.35 187.5 20070712 500.00 1000.00 198.9 77.90 15.99 0 11.10 14.61 991 1880 9.01 3.11 10 44 182.10 81.60 19 0.14 201.0 20070712 500.00 1000.00 213.4 77.89 15.99 0 11.18 17.08 982 2153 9.07 3.36 10 49 182.10 81.60 37 0.00 215.7 20070712 500.00 1000.00 229.2 77.87 15.98 0 11.23 2.24 1016 2359 9.08 3.26 9 48 182.10 81.60 52 0.00 231.6 20070712 500.00 1000.00 245.8 77.85 15.98 0 11.25 11.92 1030 2440 9.11 3.37 9 49 182.10 81.60 65 0.00 248.4 20070712 500.00 1000.00 263.0 77.83 15.98 0 11.23 9.76 1007 2390 9.10 3.62 9 50 182.10 81.60 78 0.00 265.7 20070712 500.00 1000.00 281.5 77.81 15.97 0 11.18 36.88 1052 2360 9.10 4.24 11 55 182.10 81.60 88 0.00 284.4 20070712 500.00 1000.00 301.2 77.79 15.97 0 11.11 34.75 1075 2230 9.11 5.00 13 61 182.10 81.60 100 0.00 304.3 20070712 500.00 1000.00 321.6 77.76 15.97 0 11.05 35.59 1099 2257 9.11 5.90 15 71 182.10 81.60 100 0.00 324.9 20070712 500.00 1000.00 343.1 77.74 15.96 0 11.00 16.32 1119 2317 9.11 6.74 17 83 182.10 81.60 100 0.00 346.7 20070712 500.00 1000.00 365.8 77.72 15.96 0 10.95 4.63 1163 2329 9.13 8.21 21 98 182.10 81.60 100 0.00 369.6 20070712 500.00 1000.00 390.1 77.69 15.95 0 10.87 14.53 1317 2319 9.30 16.33 46 187 182.10 81.60 100 0.00 394.1 20070712 500.00 1000.00 411.9 77.67 15.95 0 10.82 23.15 1498 2483 9.30 19.99 62 234 182.10 81.60 100 0.00 416.1 20070712 500.00 1000.00 437.9 77.64 15.95 0 10.74 -34.57 1605 2324 9.44 33.68 114 379 182.10 81.60 100 0.00 442.3 20070712 500.00 1000.00 466.8 77.61 15.94 0 10.75 -79.89 1387 2671 9.63 47.14 151 648 182.10 81.60 100 0.00 471.5 20070712 1000.00 1500.00 77.3 78.05 16.02 0 6.01 173.95 1 1 5.01 82.73 0 0 182.10 81.60 0 5.51 78.1 20070712 1000.00 1500.00 80.9 78.05 16.01 0 6.00 -198.27 1 1 5.50 263.34 0 0 182.10 81.60 0 5.26 81.8 20070712 1000.00 1500.00 84.7 78.04 16.01 0 8.26 201.85 18 18 6.76 1.00 1 1 182.10 81.60 0 4.94 85.6 20070712 1000.00 1500.00 89.1 78.04 16.01 0 9.55 72.06 372 372 8.72 23.89 140 140 182.10 81.60 1 4.47 90.1 20070712 1000.00 1500.00 93.1 78.03 16.01 0 9.83 -26.09 296 296 8.92 15.85 191 191 182.10 81.60 0 4.06 94.1 20070712 1000.00 1500.00 97.3 78.03 16.01 0 10.46 -1.21 103 312 9.98 7.04 43 280 182.10 81.60 0 3.56 98.3 20070712 1000.00 1500.00 101.0 78.02 16.01 0 10.44 -8.58 318 327 9.17 5.66 26 64 182.10 81.60 0 3.22 102.1 20070712 1000.00 1500.00 104.7 78.02 16.01 0 10.60 -5.15 346 431 9.01 4.22 14 39 182.10 81.60 0 2.96 105.8 20070712 1000.00 1500.00 109.1 78.01 16.01 0 10.65 -10.00 373 403 8.95 3.66 11 29 182.10 81.60 0 2.70 110.3 20070712 1000.00 1500.00 113.6 78.01 16.01 0 10.68 11.41 496 396 8.90 3.53 13 26 182.10 81.60 0 2.44 114.8 20070712 1000.00 1500.00 118.8 78.00 16.01 0 10.72 13.28 574 390 8.83 3.05 12 21 182.10 81.60 0 2.14 120.0 20070712 1000.00 1500.00 125.6 77.99 16.01 0 10.76 24.11 703 506 8.77 2.72 11 21 182.10 81.60 0 1.80 126.9 20070712 1000.00 1500.00 133.4 77.98 16.00 0 10.74 26.85 810 575 8.80 3.46 15 27 182.10 81.60 1 1.50 134.8 20070712 1000.00 1500.00 141.8 77.97 16.00 0 10.78 15.97 856 657 8.79 3.33 14 27 182.10 81.60 1 1.24 143.3 20070712 1000.00 1500.00 151.1 77.96 16.00 0 10.83 13.13 906 779 8.81 3.26 13 28 182.10 81.60 3 1.01 152.7 20070712 1000.00 1500.00 161.6 77.95 16.00 0 10.91 22.64 903 950 8.84 3.09 11 28 182.10 81.60 7 0.78 163.3 20070712 1000.00 1500.00 173.3 77.93 16.00 0 10.99 24.28 899 1242 8.89 2.96 10 31 182.10 81.60 12 0.56 175.1 20070712 1000.00 1500.00 185.6 77.92 15.99 0 11.05 26.81 906 1528 8.96 3.11 10 38 182.10 81.60 15 0.35 187.6 20070712 1000.00 1500.00 199.0 77.90 15.99 0 11.10 21.63 1041 1911 9.00 3.30 11 45 182.10 81.60 19 0.14 201.1 20070712 1000.00 1500.00 213.5 77.89 15.99 0 11.18 19.17 1038 2197 9.07 3.37 11 50 182.10 81.60 37 0.00 215.7 20070712 1000.00 1500.00 229.2 77.87 15.98 0 11.24 18.89 1037 2418 9.09 3.24 9 49 182.10 81.60 52 0.00 231.6 20070712 1000.00 1500.00 245.9 77.85 15.98 0 11.25 11.82 1038 2465 9.10 3.38 9 49 182.10 81.60 65 0.00 248.4 20070712 1000.00 1500.00 262.9 77.83 15.98 0 11.22 24.70 1031 2433 9.11 3.69 10 51 182.10 81.60 78 0.00 265.6 20070712 1000.00 1500.00 281.5 77.81 15.97 0 11.17 33.00 1053 2414 9.10 4.29 11 57 182.10 81.60 88 0.00 284.4 20070712 1000.00 1500.00 301.2 77.79 15.97 0 11.12 32.57 1065 2282 9.10 4.82 12 60 182.10 81.60 100 0.00 304.3 20070712 1000.00 1500.00 321.7 77.76 15.97 0 11.06 40.84 1094 2346 9.11 5.72 14 72 182.10 81.60 100 0.00 325.0 20070712 1000.00 1500.00 343.1 77.74 15.96 0 10.99 21.75 1188 2342 9.12 7.50 20 89 182.10 81.60 100 0.00 346.6 20070712 1000.00 1500.00 365.8 77.72 15.96 0 10.93 28.19 1270 2377 9.14 9.41 26 112 182.10 81.60 100 0.00 369.6 20070712 1000.00 1500.00 390.0 77.69 15.95 0 10.87 -17.53 1312 2415 9.30 17.26 46 194 182.10 81.60 100 0.00 394.0 20070712 1000.00 1500.00 412.0 77.67 15.95 0 10.80 15.09 1459 2371 9.32 21.13 65 244 182.10 81.60 100 0.00 416.2 20070712 1000.00 1500.00 437.7 77.64 15.95 0 10.75 26.92 1431 2284 9.44 31.69 95 348 182.10 81.60 100 0.00 442.1 20070712 1000.00 1500.00 466.9 77.61 15.94 0 10.65 -67.95 2086 2615 9.62 69.27 304 877 182.10 81.60 100 0.00 471.6 20070712 1500.00 2000.00 77.3 78.05 16.02 0 6.00 -2232.25 1 1 5.00 237.03 0 0 182.10 81.60 0 5.51 78.1 20070712 1500.00 2000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.02 225.03 1983 1983 182.10 81.60 0 5.26 81.8 20070712 1500.00 2000.00 84.1 78.04 16.01 0 8.62 1922.81 95 95 8.12 38.51 30 30 182.10 81.60 0 4.94 85.0 20070712 1500.00 2000.00 89.8 78.03 16.01 0 9.61 56.36 629 629 8.97 48.43 279 279 182.10 81.60 1 4.47 90.7 20070712 1500.00 2000.00 93.1 78.03 16.01 0 9.74 8.85 246 246 8.57 14.55 61 61 182.10 81.60 0 4.44 94.1 20070712 1500.00 2000.00 97.3 78.03 16.01 0 10.67 6.64 44 296 9.86 7.68 8 114 182.10 81.60 0 3.56 98.4 20070712 1500.00 2000.00 100.9 78.02 16.01 0 10.50 2.41 295 405 9.22 6.54 23 72 182.10 81.60 0 3.22 102.0 20070712 1500.00 2000.00 104.7 78.02 16.01 0 10.59 -8.45 368 462 9.04 5.31 16 45 182.10 81.60 0 2.96 105.8 20070712 1500.00 2000.00 109.2 78.01 16.01 0 10.62 5.06 403 414 8.97 4.66 14 35 182.10 81.60 0 2.70 110.4 20070712 1500.00 2000.00 113.5 78.01 16.01 0 10.65 24.22 484 407 8.94 4.03 14 30 182.10 81.60 0 2.44 114.7 20070712 1500.00 2000.00 118.8 78.00 16.01 0 10.70 13.43 594 420 8.86 3.55 14 25 182.10 81.60 0 2.14 120.1 20070712 1500.00 2000.00 125.5 77.99 16.01 0 10.73 13.18 692 472 8.79 3.16 12 22 182.10 81.60 0 1.80 126.9 20070712 1500.00 2000.00 133.3 77.98 16.00 0 10.74 33.82 766 551 8.83 3.59 15 28 182.10 81.60 1 1.50 134.7 20070712 1500.00 2000.00 141.9 77.97 16.00 0 10.75 28.01 901 614 8.83 3.84 17 30 182.10 81.60 1 1.24 143.4 20070712 1500.00 2000.00 151.1 77.96 16.00 0 10.82 38.84 916 781 8.84 3.65 15 31 182.10 81.60 3 1.01 152.7 20070712 1500.00 2000.00 161.5 77.95 16.00 0 10.89 11.09 937 967 8.88 3.49 14 33 182.10 81.60 7 0.78 163.2 20070712 1500.00 2000.00 173.4 77.93 16.00 0 10.99 36.68 898 1238 8.94 3.25 11 35 182.10 81.60 12 0.56 175.2 20070712 1500.00 2000.00 185.5 77.92 15.99 0 11.05 36.90 956 1579 9.00 3.40 11 42 182.10 81.60 15 0.35 187.5 20070712 1500.00 2000.00 199.0 77.90 15.99 0 11.09 18.58 1058 1938 9.02 3.51 12 50 182.10 81.60 19 0.14 201.1 20070712 1500.00 2000.00 213.5 77.89 15.99 0 11.16 19.12 1054 2223 9.08 3.71 12 55 182.10 81.60 37 0.00 215.7 20070712 1500.00 2000.00 229.2 77.87 15.98 0 11.21 12.16 1092 2393 9.10 3.66 11 54 182.10 81.60 52 0.00 231.6 20070712 1500.00 2000.00 245.8 77.85 15.98 0 11.22 25.69 1072 2525 9.11 3.76 10 54 182.10 81.60 65 0.00 248.4 20070712 1500.00 2000.00 263.0 77.83 15.98 0 11.19 37.48 1063 2445 9.10 4.14 11 56 182.10 81.60 78 0.00 265.7 20070712 1500.00 2000.00 281.5 77.81 15.97 0 11.12 42.00 1083 2383 9.10 4.95 13 64 182.10 81.60 88 0.00 284.4 20070712 1500.00 2000.00 301.2 77.79 15.97 0 11.06 46.01 1104 2241 9.10 5.71 15 70 182.10 81.60 100 0.00 304.3 20070712 1500.00 2000.00 321.7 77.76 15.97 0 11.00 41.82 1162 2381 9.11 6.81 18 85 182.10 81.60 100 0.00 325.0 20070712 1500.00 2000.00 343.2 77.74 15.96 0 10.95 27.49 1199 2331 9.11 8.08 22 97 182.10 81.60 100 0.00 346.7 20070712 1500.00 2000.00 365.9 77.72 15.96 0 10.90 39.03 1235 2402 9.14 9.57 27 120 182.10 81.60 100 0.00 369.6 20070712 1500.00 2000.00 390.2 77.69 15.95 0 10.84 18.07 1306 2444 9.31 17.55 50 215 182.10 81.60 100 0.00 394.1 20070712 1500.00 2000.00 412.1 77.67 15.95 0 10.80 23.89 1395 2717 9.33 20.74 61 273 182.10 81.60 100 0.00 416.3 20070712 1500.00 2000.00 437.9 77.64 15.95 0 10.70 -8.15 1461 2416 9.45 36.27 112 427 182.10 81.60 100 0.00 442.3 20070712 1500.00 2000.00 466.6 77.61 15.94 0 10.66 -53.40 2083 2466 9.60 63.46 290 795 182.10 81.60 100 0.00 471.3 20070712 2000.00 2500.00 77.2 78.05 16.02 1 9.35 -370.30 1 1 10.34 46.28 10 10 182.10 81.60 0 5.51 78.1 20070712 2000.00 2500.00 80.4 78.05 16.01 2 9.00 -0.00 155 155 10.25 458.43 3327 3327 182.10 81.60 0 5.26 81.3 20070712 2000.00 2500.00 85.4 78.04 16.01 0 9.85 -351.95 6478 6478 9.48 223.04 3597 3597 182.10 81.60 0 4.94 86.3 20070712 2000.00 2500.00 89.1 78.04 16.01 0 9.66 27.00 526 526 8.72 24.18 137 137 182.10 81.60 1 4.47 90.0 20070712 2000.00 2500.00 93.2 78.03 16.01 3 9.81 -5.28 90 90 8.44 12.97 12 12 182.10 81.60 0 0.00 94.2 20070712 2000.00 2500.00 97.4 78.03 16.01 0 10.21 0.01 218 204 9.61 7.19 72 180 182.10 81.60 0 3.56 98.4 20070712 2000.00 2500.00 101.0 78.02 16.01 0 10.52 19.28 279 365 9.23 5.78 22 66 182.10 81.60 0 3.22 102.1 20070712 2000.00 2500.00 104.7 78.02 16.01 0 10.56 12.15 363 378 9.03 4.56 16 41 182.10 81.60 0 2.96 105.8 20070712 2000.00 2500.00 109.1 78.01 16.01 0 10.64 15.57 345 380 8.98 3.75 11 30 182.10 81.60 0 2.70 110.3 20070712 2000.00 2500.00 113.6 78.01 16.01 0 10.64 -4.17 470 383 8.91 3.84 13 27 182.10 81.60 0 2.44 114.8 20070712 2000.00 2500.00 118.9 78.00 16.01 0 10.70 7.19 540 399 8.85 3.29 12 23 182.10 81.60 0 2.14 120.1 20070712 2000.00 2500.00 125.6 77.99 16.01 0 10.74 14.52 618 485 8.78 2.89 11 21 182.10 81.60 0 1.80 126.9 20070712 2000.00 2500.00 133.4 77.98 16.00 0 10.74 19.86 750 556 8.81 3.60 14 26 182.10 81.60 1 1.50 134.8 20070712 2000.00 2500.00 141.9 77.97 16.00 0 10.77 16.35 774 650 8.83 3.51 13 28 182.10 81.60 2 1.24 143.4 20070712 2000.00 2500.00 151.2 77.96 16.00 0 10.80 19.02 860 747 8.82 3.49 14 29 182.10 81.60 3 1.01 152.8 20070712 2000.00 2500.00 161.5 77.95 16.00 0 10.90 29.81 839 938 8.85 3.18 11 29 182.10 81.60 7 0.78 163.2 20070712 2000.00 2500.00 173.4 77.93 16.00 0 10.97 17.44 867 1200 8.91 3.18 10 33 182.10 81.60 12 0.56 175.2 20070712 2000.00 2500.00 185.6 77.92 15.99 0 11.05 22.00 909 1587 8.98 3.13 10 40 182.10 81.60 15 0.35 187.5 20070712 2000.00 2500.00 199.0 77.90 15.99 0 11.10 14.57 1062 1964 9.01 3.36 12 48 182.10 81.60 19 0.14 201.1 20070712 2000.00 2500.00 213.5 77.89 15.99 0 11.17 7.23 1130 2273 9.07 3.67 12 54 182.10 81.60 37 0.00 215.8 20070712 2000.00 2500.00 229.1 77.87 15.98 0 11.22 22.06 1086 2464 9.08 3.39 10 50 182.10 81.60 52 0.00 231.5 20070712 2000.00 2500.00 245.8 77.85 15.98 0 11.23 30.20 1085 2518 9.10 3.64 10 52 182.10 81.60 66 0.00 248.4 20070712 2000.00 2500.00 263.0 77.83 15.98 0 11.19 42.63 1105 2444 9.10 4.05 11 55 182.10 81.60 78 0.00 265.7 20070712 2000.00 2500.00 281.5 77.81 15.97 0 11.15 55.66 1064 2390 9.11 4.48 11 59 182.10 81.60 88 0.00 284.4 20070712 2000.00 2500.00 301.2 77.79 15.97 0 11.11 49.69 1113 2296 9.10 5.09 13 63 182.10 81.60 100 0.00 304.3 20070712 2000.00 2500.00 321.6 77.76 15.97 0 11.07 31.95 1105 2440 9.11 5.65 15 75 182.10 81.60 100 0.00 324.9 20070712 2000.00 2500.00 343.2 77.74 15.96 0 11.01 43.66 1213 2452 9.12 7.20 19 89 182.10 81.60 100 0.00 346.7 20070712 2000.00 2500.00 365.7 77.72 15.96 0 10.93 35.12 1283 2420 9.13 9.40 26 113 182.10 81.60 100 0.00 369.5 20070712 2000.00 2500.00 390.1 77.69 15.95 0 10.91 14.97 1329 2594 9.31 15.14 42 190 182.10 81.60 100 0.00 394.1 20070712 2000.00 2500.00 411.9 77.67 15.95 0 10.82 75.51 1349 2485 9.30 19.11 54 229 182.10 81.60 100 0.00 416.1 20070712 2000.00 2500.00 438.0 77.64 15.95 0 10.76 -32.86 1584 2621 9.46 32.32 107 405 182.10 81.60 100 0.00 442.4 20070712 2000.00 2500.00 466.8 77.61 15.94 0 10.69 -94.38 1691 2538 9.62 57.23 214 728 182.10 81.60 100 0.00 471.5 20070712 2500.00 3000.00 77.2 78.05 16.02 0 9.40 -9999.00 367 367 7.90 86.65 12 12 182.10 81.60 0 5.51 78.1 20070712 2500.00 3000.00 81.0 78.05 16.01 0 9.95 -2761.63 11248 11248 9.24 202.33 2693 2693 182.10 81.60 0 5.26 81.8 20070712 2500.00 3000.00 84.4 78.04 16.01 0 9.75 -1691.13 5724 5724 9.58 268.49 5203 5203 182.10 81.60 0 4.94 85.3 20070712 2500.00 3000.00 89.4 78.04 16.01 0 9.50 90.10 476 476 9.20 56.69 399 399 182.10 81.60 1 4.47 90.3 20070712 2500.00 3000.00 93.2 78.03 16.01 0 9.96 19.01 1402 1402 9.75 16.32 2890 2890 182.10 81.60 0 4.92 94.2 20070712 2500.00 3000.00 97.3 78.03 16.01 0 10.48 17.70 87 318 10.09 7.90 45 344 182.10 81.60 0 3.56 98.3 20070712 2500.00 3000.00 101.0 78.02 16.01 0 10.56 -3.70 228 446 9.28 6.20 18 74 182.10 81.60 0 3.22 102.0 20070712 2500.00 3000.00 104.7 78.02 16.01 0 10.58 -2.54 314 471 9.06 5.06 14 47 182.10 81.60 0 2.96 105.9 20070712 2500.00 3000.00 109.1 78.01 16.01 0 10.60 -9.58 364 420 8.95 4.33 12 33 182.10 81.60 0 2.70 110.3 20070712 2500.00 3000.00 113.6 78.01 16.01 0 10.58 -8.40 513 382 8.90 4.35 17 32 182.10 81.60 0 2.44 114.8 20070712 2500.00 3000.00 118.9 78.00 16.01 0 10.65 -4.77 573 393 8.84 3.69 14 25 182.10 81.60 0 2.14 120.1 20070712 2500.00 3000.00 125.6 77.99 16.01 0 10.67 14.08 743 456 8.77 3.33 15 25 182.10 81.60 0 1.80 126.9 20070712 2500.00 3000.00 133.4 77.98 16.00 0 10.72 36.79 817 566 8.81 3.63 16 28 182.10 81.60 1 1.50 134.8 20070712 2500.00 3000.00 141.8 77.97 16.00 0 10.75 19.46 898 631 8.79 3.61 16 29 182.10 81.60 2 1.24 143.4 20070712 2500.00 3000.00 151.2 77.96 16.00 0 10.81 20.91 888 756 8.81 3.34 13 28 182.10 81.60 3 1.01 152.8 20070712 2500.00 3000.00 161.6 77.95 16.00 0 10.90 9.93 925 967 8.84 3.21 12 29 182.10 81.60 7 0.78 163.3 20070712 2500.00 3000.00 173.3 77.93 16.00 0 10.98 21.36 906 1235 8.90 3.06 10 32 182.10 81.60 12 0.56 175.2 20070712 2500.00 3000.00 185.6 77.92 15.99 0 11.03 33.12 984 1585 8.95 3.25 11 40 182.10 81.60 15 0.35 187.5 20070712 2500.00 3000.00 199.0 77.90 15.99 0 11.08 19.37 1114 1943 8.99 3.48 12 48 182.10 81.60 19 0.14 201.1 20070712 2500.00 3000.00 213.4 77.89 15.99 0 11.12 23.47 1095 2196 9.05 3.83 12 55 182.10 81.60 37 0.00 215.7 20070712 2500.00 3000.00 229.1 77.87 15.98 0 11.15 35.99 1163 2334 9.07 4.06 13 57 182.10 81.60 53 0.00 231.5 20070712 2500.00 3000.00 245.8 77.85 15.98 0 11.16 39.77 1124 2375 9.09 4.31 12 58 182.10 81.60 66 0.00 248.4 20070712 2500.00 3000.00 262.9 77.83 15.98 0 11.15 31.79 1143 2397 9.09 4.55 13 59 182.10 81.60 78 0.00 265.6 20070712 2500.00 3000.00 281.5 77.81 15.97 0 11.14 33.66 1151 2389 9.09 4.80 13 60 182.10 81.60 88 0.00 284.4 20070712 2500.00 3000.00 301.2 77.79 15.97 0 11.10 25.56 1135 2237 9.09 5.21 14 62 182.10 81.60 100 0.00 304.3 20070712 2500.00 3000.00 321.5 77.76 15.97 0 11.07 27.14 1197 2290 9.10 5.92 16 70 182.10 81.60 100 0.00 324.8 20070712 2500.00 3000.00 343.1 77.74 15.96 0 11.03 39.08 1193 2361 9.12 6.72 18 81 182.10 81.60 100 0.00 346.7 20070712 2500.00 3000.00 365.9 77.72 15.96 0 10.98 39.73 1283 2395 9.14 8.27 23 98 182.10 81.60 100 0.00 369.6 20070712 2500.00 3000.00 390.2 77.69 15.95 0 10.92 21.56 1343 2510 9.32 15.15 42 182 182.10 81.60 100 0.00 394.1 20070712 2500.00 3000.00 411.9 77.67 15.95 0 10.86 45.31 1491 2393 9.31 18.50 57 209 182.10 81.60 100 0.00 416.1 20070712 2500.00 3000.00 437.8 77.64 15.95 0 10.84 56.48 1547 2697 9.47 27.56 87 347 182.10 81.60 100 0.00 442.3 20070712 2500.00 3000.00 466.7 77.61 15.94 0 10.76 -13.46 1604 2719 9.65 49.88 180 685 182.10 81.60 100 0.00 471.4 20070712 3000.00 3500.00 77.3 78.05 16.02 3 6.00 -163.37 1 1 4.50 25.95 0 0 182.10 81.60 0 5.51 78.1 20070712 3000.00 3500.00 80.6 78.05 16.01 2 9.00 -0.00 155 155 10.04 244.23 2068 2068 182.10 81.60 0 5.26 81.4 20070712 3000.00 3500.00 84.4 78.04 16.01 0 8.79 8118.67 596 596 8.79 333.84 594 594 182.10 81.60 0 4.94 85.3 20070712 3000.00 3500.00 88.7 78.04 16.01 0 9.23 -76.97 208 208 8.91 50.70 296 296 182.10 81.60 1 4.47 89.6 20070712 3000.00 3500.00 93.1 78.03 16.01 0 9.86 21.00 246 246 9.26 16.07 377 377 182.10 81.60 0 4.21 94.1 20070712 3000.00 3500.00 97.6 78.02 16.01 0 10.33 -1.35 226 333 9.55 9.72 53 180 182.10 81.60 0 3.56 98.7 20070712 3000.00 3500.00 101.1 78.02 16.01 0 10.48 -9.69 338 434 9.18 7.06 26 76 182.10 81.60 0 3.22 102.2 20070712 3000.00 3500.00 104.7 78.02 16.01 0 10.53 1.32 364 425 9.02 5.21 17 47 182.10 81.60 0 2.96 105.8 20070712 3000.00 3500.00 109.1 78.01 16.01 0 10.61 6.51 416 432 8.97 4.48 15 37 182.10 81.60 0 2.70 110.3 20070712 3000.00 3500.00 113.6 78.01 16.01 0 10.62 8.15 470 402 8.91 4.23 14 30 182.10 81.60 0 2.44 114.8 20070712 3000.00 3500.00 118.9 78.00 16.01 0 10.69 8.97 592 403 8.86 3.50 14 25 182.10 81.60 0 2.14 120.2 20070712 3000.00 3500.00 125.7 77.99 16.01 0 10.71 22.79 724 448 8.77 2.98 14 22 182.10 81.60 0 1.80 127.0 20070712 3000.00 3500.00 133.3 77.98 16.00 0 10.75 20.81 781 567 8.83 3.40 15 28 182.10 81.60 1 1.50 134.8 20070712 3000.00 3500.00 141.8 77.97 16.00 0 10.75 24.98 896 613 8.82 3.56 16 29 182.10 81.60 2 1.24 143.3 20070712 3000.00 3500.00 151.2 77.96 16.00 0 10.84 21.03 860 792 8.84 3.25 13 29 182.10 81.60 3 1.01 152.8 20070712 3000.00 3500.00 161.5 77.95 16.00 0 10.91 22.83 898 984 8.86 3.23 12 30 182.10 81.60 7 0.78 163.2 20070712 3000.00 3500.00 173.4 77.93 16.00 0 11.00 43.70 915 1307 8.92 3.02 10 34 182.10 81.60 12 0.56 175.2 20070712 3000.00 3500.00 185.7 77.92 15.99 0 11.06 38.09 1006 1650 8.99 3.36 11 43 182.10 81.60 15 0.35 187.6 20070712 3000.00 3500.00 199.1 77.90 15.99 0 11.11 35.52 1099 2084 9.02 3.31 12 50 182.10 81.60 19 0.14 201.1 20070712 3000.00 3500.00 213.5 77.89 15.99 0 11.16 34.34 1127 2333 9.09 3.79 12 57 182.10 81.60 37 0.00 215.8 20070712 3000.00 3500.00 229.2 77.87 15.98 0 11.17 44.14 1164 2448 9.08 4.04 12 58 182.10 81.60 53 0.00 231.6 20070712 3000.00 3500.00 245.8 77.85 15.98 0 11.18 50.08 1120 2509 9.11 4.19 12 60 182.10 81.60 66 0.00 248.4 20070712 3000.00 3500.00 262.9 77.83 15.98 0 11.16 42.48 1165 2489 9.11 4.70 13 62 182.10 81.60 78 0.00 265.6 20070712 3000.00 3500.00 281.5 77.81 15.97 0 11.13 38.28 1209 2455 9.11 5.03 14 65 182.10 81.60 88 0.00 284.4 20070712 3000.00 3500.00 301.2 77.79 15.97 0 11.09 44.11 1138 2346 9.10 5.29 14 66 182.10 81.60 100 0.00 304.3 20070712 3000.00 3500.00 321.6 77.76 15.97 0 11.05 41.39 1173 2440 9.10 6.02 16 76 182.10 81.60 100 0.00 324.9 20070712 3000.00 3500.00 343.1 77.74 15.96 0 11.02 43.11 1222 2483 9.11 7.01 19 88 182.10 81.60 100 0.00 346.6 20070712 3000.00 3500.00 365.9 77.72 15.96 0 10.97 27.94 1291 2558 9.13 8.72 24 108 182.10 81.60 100 0.00 369.6 20070712 3000.00 3500.00 390.3 77.69 15.95 0 10.90 31.47 1439 2479 9.32 15.75 48 193 182.10 81.60 100 0.00 394.3 20070712 3000.00 3500.00 412.1 77.67 15.95 0 10.84 -11.50 1446 2577 9.32 18.90 56 230 182.10 81.60 100 0.00 416.3 20070712 3000.00 3500.00 438.0 77.64 15.95 0 10.75 141.41 1417 2531 9.45 32.12 98 396 182.10 81.60 100 0.00 442.4 20070712 3000.00 3500.00 466.6 77.61 15.94 0 10.70 -18.03 1848 2589 9.62 58.15 239 760 182.10 81.60 100 0.00 471.3 20070712 3500.00 4000.00 77.2 78.05 16.02 0 9.09 -222.34 381 381 6.59 2.38 1 1 182.10 81.60 0 5.51 78.1 20070712 3500.00 4000.00 80.8 78.05 16.01 0 8.75 -720.09 365 365 7.75 62.54 36 36 182.10 81.60 0 5.26 81.7 20070712 3500.00 4000.00 84.6 78.04 16.01 0 7.08 -896.49 310 310 7.08 1207.36 310 310 182.10 81.60 0 4.94 85.5 20070712 3500.00 4000.00 89.0 78.04 16.01 0 9.59 154.14 1194 1194 8.98 67.61 466 466 182.10 81.60 1 4.47 89.9 20070712 3500.00 4000.00 93.2 78.03 16.01 0 9.87 4.10 123 123 8.50 10.50 32 32 182.10 81.60 0 3.53 94.2 20070712 3500.00 4000.00 97.4 78.03 16.01 0 10.26 23.12 297 255 9.34 6.23 52 117 182.10 81.60 0 3.56 98.5 20070712 3500.00 4000.00 101.0 78.02 16.01 0 10.48 15.23 297 395 9.17 5.79 22 68 182.10 81.60 0 3.22 102.1 20070712 3500.00 4000.00 104.7 78.02 16.01 0 10.56 1.11 363 419 8.99 4.36 15 40 182.10 81.60 0 2.96 105.8 20070712 3500.00 4000.00 109.1 78.01 16.01 0 10.63 1.66 357 391 8.95 3.62 11 29 182.10 81.60 0 2.70 110.3 20070712 3500.00 4000.00 113.6 78.01 16.01 0 10.66 6.61 415 383 8.90 3.48 11 25 182.10 81.60 0 2.44 114.8 20070712 3500.00 4000.00 118.8 78.00 16.01 0 10.71 13.31 531 393 8.82 2.91 11 21 182.10 81.60 0 2.14 120.1 20070712 3500.00 4000.00 125.6 77.99 16.01 0 10.74 14.56 662 457 8.75 2.56 11 19 182.10 81.60 0 1.80 126.9 20070712 3500.00 4000.00 133.4 77.98 16.00 0 10.76 36.62 724 553 8.78 3.10 12 23 182.10 81.60 1 1.50 134.8 20070712 3500.00 4000.00 141.8 77.97 16.00 0 10.79 46.21 758 666 8.79 3.08 11 24 182.10 81.60 2 1.24 143.3 20070712 3500.00 4000.00 151.2 77.96 16.00 0 10.84 47.02 793 805 8.80 3.00 10 25 182.10 81.60 3 1.01 152.8 20070712 3500.00 4000.00 161.6 77.95 16.00 0 10.92 39.72 829 1017 8.85 2.90 10 28 182.10 81.60 7 0.78 163.3 20070712 3500.00 4000.00 173.4 77.93 16.00 0 11.01 56.41 850 1296 8.88 2.77 9 30 182.10 81.60 12 0.56 175.2 20070712 3500.00 4000.00 185.6 77.92 15.99 0 11.05 59.45 958 1629 8.96 3.15 10 39 182.10 81.60 15 0.35 187.6 20070712 3500.00 4000.00 198.9 77.90 15.99 0 11.09 63.28 1028 2023 9.00 3.22 11 47 182.10 81.60 19 0.14 201.0 20070712 3500.00 4000.00 213.5 77.89 15.99 0 11.12 61.90 1101 2199 9.05 3.90 13 55 182.10 81.60 37 0.00 215.7 20070712 3500.00 4000.00 229.1 77.87 15.98 0 11.16 52.77 1071 2388 9.06 3.84 11 55 182.10 81.60 53 0.00 231.5 20070712 3500.00 4000.00 245.8 77.85 15.98 0 11.18 47.47 1070 2444 9.09 3.92 11 55 182.10 81.60 66 0.00 248.4 20070712 3500.00 4000.00 262.9 77.83 15.98 0 11.18 53.24 1093 2419 9.10 4.14 11 56 182.10 81.60 78 0.00 265.7 20070712 3500.00 4000.00 281.5 77.81 15.97 0 11.17 44.99 1081 2456 9.10 4.24 11 58 182.10 81.60 88 0.00 284.4 20070712 3500.00 4000.00 301.1 77.79 15.97 0 11.12 31.37 1111 2314 9.10 4.93 13 61 182.10 81.60 100 0.00 304.2 20070712 3500.00 4000.00 321.6 77.76 15.97 0 11.09 41.98 1162 2390 9.11 5.57 15 69 182.10 81.60 100 0.00 324.9 20070712 3500.00 4000.00 343.1 77.74 15.96 0 11.03 52.77 1204 2411 9.12 6.72 18 83 182.10 81.60 100 0.00 346.7 20070712 3500.00 4000.00 365.8 77.72 15.96 0 10.99 33.11 1256 2458 9.13 7.88 22 97 182.10 81.60 100 0.00 369.6 20070712 3500.00 4000.00 390.2 77.69 15.95 0 10.92 42.83 1376 2443 9.31 15.21 43 176 182.10 81.60 100 0.00 394.2 20070712 3500.00 4000.00 411.9 77.67 15.95 0 10.91 57.70 1357 2671 9.31 15.42 44 200 182.10 81.60 100 0.00 416.1 20070712 3500.00 4000.00 437.8 77.64 15.95 0 10.77 35.85 1536 2447 9.44 30.91 100 363 182.10 81.60 100 0.00 442.2 20070712 3500.00 4000.00 466.9 77.61 15.94 0 10.74 -9.51 1603 2417 9.62 47.21 180 614 182.10 81.60 100 0.00 471.6 20070712 4000.00 4500.00 77.2 78.05 16.02 0 6.46 2136.47 1 1 4.96 72.20 0 0 182.10 81.60 0 5.51 78.0 20070712 4000.00 4500.00 80.9 78.05 16.01 2 8.70 1068.24 78 78 9.97 216.32 2164 2164 182.10 81.60 0 5.26 81.8 20070712 4000.00 4500.00 84.5 78.04 16.01 0 8.71 -16.91 139 139 6.71 7.75 1 1 182.10 81.60 0 4.94 85.4 20070712 4000.00 4500.00 89.1 78.04 16.01 0 9.36 4.02 115 115 8.86 33.76 170 170 182.10 81.60 1 4.47 90.1 20070712 4000.00 4500.00 93.2 78.03 16.01 0 9.89 25.11 183 183 8.80 9.82 114 114 182.10 81.60 0 4.04 94.2 20070712 4000.00 4500.00 97.3 78.03 16.01 0 10.66 18.11 58 293 10.37 5.39 35 372 182.10 81.60 0 3.56 98.3 20070712 4000.00 4500.00 101.0 78.02 16.01 0 10.47 2.87 281 324 9.17 5.11 22 58 182.10 81.60 0 3.22 102.1 20070712 4000.00 4500.00 104.7 78.02 16.01 0 10.58 -2.33 347 382 8.97 3.96 13 34 182.10 81.60 0 2.96 105.8 20070712 4000.00 4500.00 109.2 78.01 16.01 0 10.60 5.64 406 373 8.92 3.61 13 29 182.10 81.60 0 2.70 110.3 20070712 4000.00 4500.00 113.6 78.01 16.01 0 10.61 7.34 473 343 8.86 3.49 13 25 182.10 81.60 0 2.44 114.8 20070712 4000.00 4500.00 118.9 78.00 16.01 0 10.71 0.39 512 395 8.81 2.91 10 20 182.10 81.60 0 2.14 120.1 20070712 4000.00 4500.00 125.6 77.99 16.01 0 10.73 12.49 620 456 8.73 2.65 10 18 182.10 81.60 0 1.80 127.0 20070712 4000.00 4500.00 133.3 77.98 16.00 0 10.73 23.95 703 533 8.77 3.11 12 23 182.10 81.60 1 1.50 134.7 20070712 4000.00 4500.00 141.9 77.97 16.00 0 10.76 32.97 727 618 8.78 3.11 11 24 182.10 81.60 2 1.24 143.4 20070712 4000.00 4500.00 151.1 77.96 16.00 0 10.83 35.74 753 789 8.79 2.98 10 25 182.10 81.60 3 1.01 152.7 20070712 4000.00 4500.00 161.5 77.95 16.00 0 10.91 44.46 800 987 8.82 2.82 9 26 182.10 81.60 7 0.78 163.2 20070712 4000.00 4500.00 173.4 77.93 16.00 0 10.99 51.05 832 1283 8.89 2.73 9 31 182.10 81.60 12 0.56 175.2 20070712 4000.00 4500.00 185.5 77.92 15.99 0 11.05 61.04 898 1637 8.96 2.97 9 39 182.10 81.60 15 0.35 187.5 20070712 4000.00 4500.00 199.0 77.90 15.99 0 11.08 63.94 1020 1971 8.99 3.24 11 46 182.10 81.60 19 0.14 201.1 20070712 4000.00 4500.00 213.4 77.89 15.99 0 11.12 78.69 1071 2193 9.05 3.81 12 55 182.10 81.60 37 0.00 215.6 20070712 4000.00 4500.00 229.2 77.87 15.98 0 11.16 45.13 1037 2306 9.07 3.83 11 55 182.10 81.60 53 0.00 231.6 20070712 4000.00 4500.00 245.8 77.85 15.98 0 11.17 44.59 1102 2447 9.09 4.17 12 58 182.10 81.60 66 0.00 248.3 20070712 4000.00 4500.00 262.9 77.83 15.98 0 11.19 33.67 1108 2451 9.10 4.09 11 55 182.10 81.60 78 0.00 265.6 20070712 4000.00 4500.00 281.5 77.81 15.97 0 11.16 32.17 1115 2392 9.10 4.43 12 57 182.10 81.60 89 0.00 284.4 20070712 4000.00 4500.00 301.1 77.79 15.97 0 11.13 35.26 1148 2301 9.11 5.12 13 61 182.10 81.60 100 0.00 304.2 20070712 4000.00 4500.00 321.5 77.76 15.97 0 11.10 29.67 1195 2372 9.13 5.83 15 71 182.10 81.60 100 0.00 324.9 20070712 4000.00 4500.00 343.0 77.74 15.96 0 11.04 25.44 1215 2384 9.14 7.09 19 85 182.10 81.60 100 0.00 346.5 20070712 4000.00 4500.00 365.8 77.72 15.96 0 10.98 47.66 1307 2484 9.16 8.88 25 108 182.10 81.60 100 0.00 369.6 20070712 4000.00 4500.00 390.1 77.69 15.95 0 10.93 78.69 1239 2499 9.33 14.34 39 181 182.10 81.60 100 0.00 394.1 20070712 4000.00 4500.00 412.0 77.67 15.95 0 10.91 21.38 1351 2655 9.34 15.94 46 207 182.10 81.60 100 0.00 416.2 20070712 4000.00 4500.00 437.9 77.64 15.95 0 10.81 25.17 1270 2398 9.46 26.90 77 331 182.10 81.60 100 0.00 442.3 20070712 4000.00 4500.00 466.8 77.61 15.94 0 10.74 55.94 1561 2493 9.65 52.84 186 669 182.10 81.60 100 0.00 471.5 20070712 4500.00 5000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.07 491.97 2316 2316 182.10 81.60 0 5.51 78.1 20070712 4500.00 5000.00 81.1 78.05 16.01 2 9.00 -0.00 155 155 10.13 269.87 2533 2533 182.10 81.60 0 5.26 82.0 20070712 4500.00 5000.00 84.9 78.04 16.01 0 9.45 354.80 1859 1859 9.52 161.01 3477 3477 182.10 81.60 0 4.94 85.8 20070712 4500.00 5000.00 89.2 78.04 16.01 0 9.70 1.20 216 216 8.73 18.47 103 103 182.10 81.60 1 4.47 90.2 20070712 4500.00 5000.00 92.4 78.03 16.01 0 10.22 52.13 2467 2467 10.20 24.69 7971 7971 182.10 81.60 0 5.06 93.4 20070712 4500.00 5000.00 98.3 78.02 16.01 0 10.32 53.41 422 267 9.46 13.55 102 172 182.10 81.60 0 3.56 99.4 20070712 4500.00 5000.00 101.0 78.02 16.01 0 10.50 1.21 284 352 9.40 7.50 32 93 182.10 81.60 0 3.22 102.1 20070712 4500.00 5000.00 104.7 78.02 16.01 0 10.56 3.99 355 382 9.19 6.39 22 57 182.10 81.60 0 2.96 105.8 20070712 4500.00 5000.00 109.0 78.01 16.01 0 10.60 -3.37 366 360 9.08 5.24 16 39 182.10 81.60 0 2.70 110.2 20070712 4500.00 5000.00 113.6 78.01 16.01 0 10.64 -2.59 400 370 9.03 5.21 15 33 182.10 81.60 0 2.44 114.8 20070712 4500.00 5000.00 119.1 78.00 16.01 0 10.68 5.87 583 373 8.99 4.49 19 32 182.10 81.60 0 2.14 120.3 20070712 4500.00 5000.00 125.6 77.99 16.01 0 10.71 15.56 696 457 8.88 3.64 17 29 182.10 81.60 0 1.80 126.9 20070712 4500.00 5000.00 133.4 77.98 16.00 0 10.73 14.60 731 537 8.94 4.69 18 34 182.10 81.60 1 1.50 134.8 20070712 4500.00 5000.00 141.8 77.97 16.00 0 10.77 29.59 735 644 8.92 4.78 16 34 182.10 81.60 2 1.24 143.3 20070712 4500.00 5000.00 151.2 77.96 16.00 0 10.84 38.65 802 781 8.94 4.05 14 33 182.10 81.60 3 1.01 152.8 20070712 4500.00 5000.00 161.7 77.95 16.00 0 10.93 55.30 789 1003 8.95 3.74 11 33 182.10 81.60 7 0.78 163.4 20070712 4500.00 5000.00 173.5 77.93 16.00 0 11.01 59.72 871 1281 9.00 3.67 12 39 182.10 81.60 12 0.56 175.3 20070712 4500.00 5000.00 185.7 77.92 15.99 0 11.06 56.60 928 1635 9.04 3.58 11 45 182.10 81.60 15 0.35 187.6 20070712 4500.00 5000.00 199.1 77.90 15.99 0 11.08 57.09 1102 1927 9.06 3.96 13 53 182.10 81.60 19 0.14 201.2 20070712 4500.00 5000.00 213.6 77.89 15.99 0 11.11 47.36 1145 2084 9.07 4.29 14 57 182.10 81.60 37 0.00 215.8 20070712 4500.00 5000.00 229.1 77.87 15.98 0 11.14 50.32 1180 2265 9.07 4.33 14 58 182.10 81.60 53 0.00 231.5 20070712 4500.00 5000.00 245.7 77.85 15.98 0 11.18 48.01 1177 2385 9.10 4.35 13 57 182.10 81.60 66 0.00 248.3 20070712 4500.00 5000.00 262.9 77.83 15.98 0 11.19 37.14 1173 2384 9.10 4.40 12 56 182.10 81.60 79 0.00 265.6 20070712 4500.00 5000.00 281.5 77.81 15.97 0 11.18 25.10 1168 2275 9.11 4.53 12 54 182.10 81.60 89 0.00 284.4 20070712 4500.00 5000.00 301.1 77.79 15.97 0 11.15 26.38 1208 2258 9.11 5.07 14 59 182.10 81.60 100 0.00 304.3 20070712 4500.00 5000.00 321.5 77.76 15.97 0 11.11 55.90 1249 2293 9.12 5.83 16 68 182.10 81.60 100 0.00 324.8 20070712 4500.00 5000.00 343.2 77.74 15.96 0 11.06 31.89 1256 2322 9.13 6.67 18 78 182.10 81.60 100 0.00 346.7 20070712 4500.00 5000.00 365.9 77.72 15.96 0 11.01 51.02 1311 2393 9.15 8.11 23 96 182.10 81.60 100 0.00 369.7 20070712 4500.00 5000.00 390.2 77.69 15.95 0 10.94 38.09 1473 2365 9.32 15.07 46 171 182.10 81.60 100 0.00 394.2 20070712 4500.00 5000.00 412.2 77.67 15.95 0 10.89 59.31 1451 2416 9.33 17.13 52 200 182.10 81.60 100 0.00 416.4 20070712 4500.00 5000.00 437.9 77.64 15.95 0 10.84 -0.17 1492 2333 9.45 26.39 84 301 182.10 81.60 100 0.00 442.4 20070712 4500.00 5000.00 466.5 77.61 15.94 0 10.76 1.68 1405 2264 9.63 45.62 156 565 182.10 81.60 100 0.00 471.2 20070712 5000.00 5500.00 77.3 78.05 16.02 0 6.00 -1145.84 1 1 5.00 139.83 0 0 182.10 81.60 0 5.51 78.1 20070712 5000.00 5500.00 80.9 78.05 16.01 0 6.00 -44.62 1 1 5.50 256.16 0 0 182.10 81.60 0 5.26 81.8 20070712 5000.00 5500.00 84.6 78.04 16.01 0 7.62 -119.16 2 2 6.62 80.99 0 0 182.10 81.60 0 4.94 85.5 20070712 5000.00 5500.00 89.1 78.04 16.01 0 9.41 -13.77 55 55 8.76 16.59 114 114 182.10 81.60 1 4.47 90.1 20070712 5000.00 5500.00 93.2 78.03 16.01 0 10.03 -4.54 472 472 9.02 10.38 252 252 182.10 81.60 0 4.30 94.2 20070712 5000.00 5500.00 97.2 78.03 16.01 0 10.36 -12.19 187 273 9.56 5.16 40 136 182.10 81.60 0 3.56 98.3 20070712 5000.00 5500.00 101.0 78.02 16.01 0 10.48 3.27 278 292 9.18 4.50 21 52 182.10 81.60 0 3.22 102.0 20070712 5000.00 5500.00 104.7 78.02 16.01 0 10.58 5.34 310 354 9.00 3.71 12 33 182.10 81.60 0 2.96 105.8 20070712 5000.00 5500.00 109.2 78.01 16.01 0 10.58 9.24 382 334 8.91 3.63 13 28 182.10 81.60 0 2.70 110.3 20070712 5000.00 5500.00 113.6 78.01 16.01 0 10.60 12.35 418 343 8.86 3.56 12 24 182.10 81.60 0 2.44 114.8 20070712 5000.00 5500.00 118.8 78.00 16.01 0 10.68 7.88 540 415 8.81 3.22 12 22 182.10 81.60 0 2.14 120.1 20070712 5000.00 5500.00 125.5 77.99 16.01 0 10.71 22.02 615 478 8.74 2.80 10 20 182.10 81.60 0 1.80 126.8 20070712 5000.00 5500.00 133.3 77.98 16.00 0 10.71 28.19 672 528 8.76 3.20 12 23 182.10 81.60 1 1.50 134.7 20070712 5000.00 5500.00 141.9 77.97 16.00 0 10.75 25.41 731 604 8.76 3.08 11 23 182.10 81.60 2 1.24 143.4 20070712 5000.00 5500.00 151.2 77.96 16.00 0 10.83 31.78 732 754 8.78 2.76 9 23 182.10 81.60 3 1.01 152.8 20070712 5000.00 5500.00 161.6 77.95 16.00 0 10.91 36.32 800 971 8.82 2.76 9 26 182.10 81.60 7 0.78 163.3 20070712 5000.00 5500.00 173.3 77.93 16.00 0 10.99 38.61 867 1273 8.88 2.76 9 30 182.10 81.60 12 0.56 175.1 20070712 5000.00 5500.00 185.6 77.92 15.99 0 11.03 57.40 995 1585 8.94 3.18 11 39 182.10 81.60 15 0.35 187.5 20070712 5000.00 5500.00 199.0 77.90 15.99 0 11.05 46.10 1074 1898 8.98 3.52 12 49 182.10 81.60 19 0.14 201.1 20070712 5000.00 5500.00 213.4 77.89 15.99 0 11.07 40.54 1046 1980 9.04 4.14 13 55 182.10 81.60 37 0.00 215.6 20070712 5000.00 5500.00 229.1 77.87 15.98 0 11.10 44.56 1088 2158 9.06 4.43 13 58 182.10 81.60 53 0.00 231.5 20070712 5000.00 5500.00 245.9 77.85 15.98 0 11.17 29.82 1151 2324 9.09 4.23 12 56 182.10 81.60 66 0.00 248.4 20070712 5000.00 5500.00 262.8 77.83 15.98 0 11.20 14.57 1186 2367 9.10 4.36 12 54 182.10 81.60 79 0.00 265.6 20070712 5000.00 5500.00 281.4 77.81 15.97 0 11.21 23.85 1146 2349 9.12 4.21 11 52 182.10 81.60 89 0.00 284.3 20070712 5000.00 5500.00 301.2 77.79 15.97 0 11.17 21.81 1219 2190 9.11 4.80 13 54 182.10 81.60 100 0.00 304.3 20070712 5000.00 5500.00 321.5 77.76 15.97 0 11.14 30.14 1226 2272 9.13 5.34 15 62 182.10 81.60 100 0.00 324.8 20070712 5000.00 5500.00 343.1 77.74 15.96 0 11.09 34.94 1358 2282 9.14 6.78 19 75 182.10 81.60 100 0.00 346.6 20070712 5000.00 5500.00 365.9 77.72 15.96 0 11.06 35.74 1296 2425 9.16 7.35 21 89 182.10 81.60 100 0.00 369.6 20070712 5000.00 5500.00 390.1 77.69 15.95 0 10.99 33.29 1361 2417 9.34 13.36 38 155 182.10 81.60 100 0.00 394.1 20070712 5000.00 5500.00 412.1 77.67 15.95 0 10.94 3.93 1416 2450 9.33 15.20 46 182 182.10 81.60 100 0.00 416.2 20070712 5000.00 5500.00 437.7 77.64 15.95 0 10.88 81.57 1598 2405 9.47 26.21 86 297 182.10 81.60 100 0.00 442.2 20070712 5000.00 5500.00 466.7 77.61 15.94 0 10.82 -56.53 1408 2558 9.64 41.34 135 549 182.10 81.60 100 0.00 471.4 20070712 5500.00 10000.00 77.3 78.05 16.02 0 9.19 -535.50 81 81 8.19 17.68 8 8 182.10 81.60 0 5.51 78.1 20070712 5500.00 10000.00 80.9 78.05 16.01 0 9.76 235.45 6593 6593 9.56 145.44 5706 5706 182.10 81.60 0 5.26 81.8 20070712 5500.00 10000.00 84.6 78.04 16.01 0 9.04 274.15 322 322 8.64 85.39 296 296 182.10 81.60 0 4.94 85.5 20070712 5500.00 10000.00 89.1 78.04 16.01 0 9.49 8.43 338 338 8.70 25.41 143 143 182.10 81.60 1 4.47 90.1 20070712 5500.00 10000.00 93.1 78.03 16.01 0 9.92 3.10 108 108 8.39 9.37 10 10 182.10 81.60 0 3.01 94.1 20070712 5500.00 10000.00 97.3 78.03 16.01 0 10.58 -0.65 97 298 10.01 4.81 32 214 182.10 81.60 0 3.56 98.3 20070712 5500.00 10000.00 101.0 78.02 16.01 0 10.53 10.79 251 301 9.22 4.28 18 51 182.10 81.60 0 3.22 102.1 20070712 5500.00 10000.00 104.7 78.02 16.01 0 10.58 -8.74 313 329 8.99 3.56 12 31 182.10 81.60 0 2.96 105.8 20070712 5500.00 10000.00 109.2 78.01 16.01 0 10.63 -8.10 340 350 8.92 3.30 10 25 182.10 81.60 0 2.70 110.4 20070712 5500.00 10000.00 113.6 78.01 16.01 0 10.63 3.95 419 349 8.88 3.49 12 24 182.10 81.60 0 2.44 114.8 20070712 5500.00 10000.00 118.8 78.00 16.01 0 10.68 12.53 521 399 8.81 3.09 11 21 182.10 81.60 0 2.14 120.1 20070712 5500.00 10000.00 125.5 77.99 16.01 0 10.71 17.01 579 471 8.74 2.72 9 19 182.10 81.60 0 1.80 126.9 20070712 5500.00 10000.00 133.3 77.98 16.00 0 10.73 33.72 626 535 8.79 3.07 11 23 182.10 81.60 1 1.50 134.8 20070712 5500.00 10000.00 141.8 77.97 16.00 0 10.77 29.18 677 620 8.77 2.94 10 23 182.10 81.60 2 1.24 143.3 20070712 5500.00 10000.00 151.1 77.96 16.00 0 10.83 35.71 730 775 8.79 2.81 9 24 182.10 81.60 3 1.01 152.7 20070712 5500.00 10000.00 161.5 77.95 16.00 0 10.92 37.12 766 1020 8.83 2.69 9 26 182.10 81.60 7 0.78 163.2 20070712 5500.00 10000.00 173.4 77.93 16.00 0 10.99 34.37 830 1291 8.88 2.75 9 30 182.10 81.60 12 0.56 175.2 20070712 5500.00 10000.00 185.6 77.92 15.99 0 11.02 37.96 949 1588 8.94 3.23 11 40 182.10 81.60 15 0.35 187.5 20070712 5500.00 10000.00 199.0 77.90 15.99 0 11.05 39.01 1054 1944 8.99 3.46 12 49 182.10 81.60 19 0.14 201.1 20070712 5500.00 10000.00 213.4 77.89 15.99 0 11.08 48.09 1022 1990 9.05 4.09 13 56 182.10 81.60 37 0.00 215.7 20070712 5500.00 10000.00 229.1 77.87 15.98 0 11.12 21.31 1064 2210 9.07 4.16 12 57 182.10 81.60 53 0.00 231.5 20070712 5500.00 10000.00 245.8 77.85 15.98 0 11.19 18.29 1113 2399 9.11 4.08 12 56 182.10 81.60 66 0.00 248.3 20070712 5500.00 10000.00 262.9 77.83 15.98 0 11.25 28.52 1089 2427 9.12 3.73 10 50 182.10 81.60 79 0.00 265.6 20070712 5500.00 10000.00 281.4 77.81 15.97 0 11.24 17.72 1115 2396 9.13 3.92 10 51 182.10 81.60 89 0.00 284.3 20070712 5500.00 10000.00 301.2 77.79 15.97 0 11.21 35.05 1179 2261 9.12 4.45 12 52 182.10 81.60 100 0.00 304.3 20070712 5500.00 10000.00 321.5 77.76 15.97 0 11.18 16.52 1182 2360 9.14 5.00 13 60 182.10 81.60 100 0.00 324.8 20070712 5500.00 10000.00 343.0 77.74 15.96 0 11.11 18.57 1278 2340 9.16 6.28 18 74 182.10 81.60 100 0.00 346.5 20070712 5500.00 10000.00 365.8 77.72 15.96 0 11.08 23.18 1298 2437 9.18 7.20 20 87 182.10 81.60 100 0.00 369.6 20070712 5500.00 10000.00 390.1 77.69 15.95 0 11.03 17.96 1290 2528 9.36 11.84 33 150 182.10 81.60 100 0.00 394.1 20070712 5500.00 10000.00 411.8 77.67 15.95 0 10.98 6.75 1310 2452 9.35 13.88 39 167 182.10 81.60 100 0.00 416.0 20070712 5500.00 10000.00 437.9 77.64 15.95 0 10.92 -35.87 1348 2541 9.49 22.06 64 278 182.10 81.60 100 0.00 442.3 20070712 5500.00 10000.00 466.7 77.61 15.94 0 10.79 83.04 1638 2300 9.63 45.89 172 550 182.10 81.60 100 0.00 471.4 20070712 10000.00 10500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.02 387.47 2024 2024 182.10 81.60 0 5.51 78.0 20070712 10000.00 10500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 284.35 2896 2896 182.10 81.60 0 5.26 81.7 20070712 10000.00 10500.00 84.7 78.04 16.01 3 7.18 -0.67 1 1 7.18 1.77 1 1 182.10 81.60 0 4.94 85.6 20070712 10000.00 10500.00 87.7 78.04 16.01 0 9.87 -202.60 1137 1137 9.31 66.80 455 455 182.10 81.60 1 4.47 88.7 20070712 10000.00 10500.00 93.5 78.03 16.01 3 9.92 -38.34 73 73 8.62 16.63 10 10 182.10 81.60 0 0.00 94.5 20070712 10000.00 10500.00 97.3 78.03 16.01 0 10.52 7.78 106 302 9.99 6.84 40 247 182.10 81.60 0 3.56 98.3 20070712 10000.00 10500.00 101.0 78.02 16.01 0 10.51 2.70 278 303 9.24 5.18 23 60 182.10 81.60 0 3.22 102.0 20070712 10000.00 10500.00 104.7 78.02 16.01 0 10.56 5.44 318 327 9.07 4.71 16 38 182.10 81.60 0 2.96 105.8 20070712 10000.00 10500.00 109.2 78.01 16.01 0 10.62 5.22 313 344 9.00 4.13 12 30 182.10 81.60 0 2.70 110.3 20070712 10000.00 10500.00 113.5 78.01 16.01 0 10.60 10.52 418 324 8.96 4.31 15 29 182.10 81.60 0 2.44 114.7 20070712 10000.00 10500.00 119.0 78.00 16.01 0 10.65 13.33 530 396 8.90 3.87 14 28 182.10 81.60 0 2.14 120.3 20070712 10000.00 10500.00 125.6 77.99 16.01 0 10.68 18.94 618 482 8.87 3.50 14 28 182.10 81.60 0 1.80 126.9 20070712 10000.00 10500.00 133.5 77.98 16.00 0 10.72 23.69 669 546 8.87 3.76 14 29 182.10 81.60 1 1.50 134.9 20070712 10000.00 10500.00 141.9 77.97 16.00 0 10.76 30.31 694 651 8.85 3.58 12 29 182.10 81.60 2 1.24 143.4 20070712 10000.00 10500.00 151.1 77.96 16.00 0 10.82 33.41 791 810 8.87 3.40 12 30 182.10 81.60 3 1.01 152.7 20070712 10000.00 10500.00 161.4 77.95 16.00 0 10.91 39.69 858 1016 8.94 3.45 12 34 182.10 81.60 7 0.78 163.2 20070712 10000.00 10500.00 173.5 77.93 16.00 0 10.99 43.30 920 1316 8.98 3.47 11 38 182.10 81.60 12 0.56 175.3 20070712 10000.00 10500.00 185.7 77.92 15.99 0 11.03 47.98 1015 1603 9.03 3.67 13 48 182.10 81.60 15 0.35 187.6 20070712 10000.00 10500.00 198.9 77.90 15.99 0 11.05 60.97 1111 1892 9.01 3.92 13 52 182.10 81.60 19 0.14 201.0 20070712 10000.00 10500.00 213.4 77.89 15.99 0 11.08 49.23 1092 2003 9.07 4.42 15 59 182.10 81.60 37 0.00 215.7 20070712 10000.00 10500.00 229.0 77.87 15.98 0 11.16 29.09 1214 2194 9.09 4.40 14 56 182.10 81.60 53 0.00 231.4 20070712 10000.00 10500.00 245.7 77.85 15.98 0 11.25 22.86 1288 2429 9.13 4.17 13 54 182.10 81.60 66 0.00 248.3 20070712 10000.00 10500.00 262.8 77.83 15.98 0 11.29 42.46 1246 2434 9.15 3.91 11 50 182.10 81.60 79 0.00 265.5 20070712 10000.00 10500.00 281.5 77.81 15.97 0 11.27 48.53 1295 2333 9.16 4.37 13 52 182.10 81.60 89 0.00 284.4 20070712 10000.00 10500.00 301.2 77.79 15.97 0 11.23 33.56 1323 2262 9.17 4.90 14 56 182.10 81.60 100 0.00 304.3 20070712 10000.00 10500.00 321.5 77.76 15.97 0 11.18 25.98 1314 2307 9.18 5.60 16 65 182.10 81.60 100 0.00 324.8 20070712 10000.00 10500.00 343.1 77.74 15.96 0 11.14 43.50 1306 2402 9.19 6.39 18 76 182.10 81.60 100 0.00 346.6 20070712 10000.00 10500.00 365.9 77.72 15.96 0 11.08 45.69 1421 2367 9.20 7.91 24 92 182.10 81.60 100 0.00 369.6 20070712 10000.00 10500.00 390.0 77.69 15.95 0 11.01 59.27 1515 2414 9.36 14.76 45 165 182.10 81.60 100 0.00 394.0 20070712 10000.00 10500.00 411.8 77.67 15.95 0 10.95 29.66 1552 2406 9.35 16.65 53 188 182.10 81.60 100 0.00 416.0 20070712 10000.00 10500.00 438.2 77.64 15.95 0 10.91 -20.78 1579 2477 9.49 24.60 81 291 182.10 81.60 100 0.00 442.6 20070712 10000.00 10500.00 466.6 77.61 15.94 0 10.81 50.07 1984 2343 9.63 45.09 200 548 182.10 81.60 100 0.00 471.3 20070712 10500.00 11000.00 77.2 78.05 16.02 0 6.03 -1723.04 1 1 4.53 60.16 0 0 182.10 81.60 0 5.51 78.1 20070712 10500.00 11000.00 80.9 78.05 16.01 0 8.43 -122.42 170 170 6.43 8.08 2 2 182.10 81.60 0 5.25 81.8 20070712 10500.00 11000.00 84.7 78.04 16.01 0 8.89 -1014.66 314 314 7.39 31.09 10 10 182.10 81.60 0 4.93 85.6 20070712 10500.00 11000.00 89.1 78.04 16.01 0 9.60 -23.89 17 17 9.90 11.51 41 41 182.10 81.60 1 4.47 90.0 20070712 10500.00 11000.00 93.2 78.03 16.01 3 9.86 11.30 69 69 8.38 9.51 8 8 182.10 81.60 0 0.00 94.2 20070712 10500.00 11000.00 97.3 78.03 16.01 0 10.39 4.03 162 287 9.67 5.65 41 167 182.10 81.60 0 3.56 98.4 20070712 10500.00 11000.00 101.0 78.02 16.01 0 10.52 10.14 276 330 9.19 4.71 20 54 182.10 81.60 0 3.22 102.1 20070712 10500.00 11000.00 104.7 78.02 16.01 0 10.61 -0.80 279 354 9.02 3.69 11 32 182.10 81.60 0 2.96 105.8 20070712 10500.00 11000.00 109.2 78.01 16.01 0 10.60 -0.61 337 340 8.93 3.55 11 26 182.10 81.60 0 2.70 110.3 20070712 10500.00 11000.00 113.6 78.01 16.01 0 10.61 -2.39 420 362 8.90 3.73 12 26 182.10 81.60 0 2.44 114.8 20070712 10500.00 11000.00 118.8 78.00 16.01 0 10.65 -4.16 574 404 8.83 3.41 14 25 182.10 81.60 0 2.14 120.1 20070712 10500.00 11000.00 125.6 77.99 16.01 0 10.70 5.83 640 489 8.76 3.01 11 22 182.10 81.60 0 1.80 126.9 20070712 10500.00 11000.00 133.3 77.98 16.00 0 10.71 7.74 729 520 8.78 3.31 13 25 182.10 81.60 1 1.50 134.8 20070712 10500.00 11000.00 141.8 77.97 16.00 0 10.75 23.57 767 634 8.78 3.31 12 25 182.10 81.60 2 1.24 143.3 20070712 10500.00 11000.00 151.2 77.96 16.00 0 10.83 23.31 861 822 8.80 3.24 12 28 182.10 81.60 3 1.01 152.8 20070712 10500.00 11000.00 161.5 77.95 16.00 0 10.91 43.20 902 1023 8.85 3.17 11 30 182.10 81.60 7 0.78 163.3 20070712 10500.00 11000.00 173.3 77.93 16.00 0 10.98 50.86 1008 1280 8.90 3.22 12 35 182.10 81.60 12 0.56 175.2 20070712 10500.00 11000.00 185.5 77.92 15.99 0 11.02 49.98 1063 1575 8.96 3.50 13 42 182.10 81.60 15 0.35 187.5 20070712 10500.00 11000.00 198.9 77.90 15.99 0 11.06 62.19 1163 1863 9.00 3.82 14 51 182.10 81.60 19 0.14 201.0 20070712 10500.00 11000.00 213.4 77.89 15.99 0 11.08 39.42 1154 1975 9.06 4.45 15 58 182.10 81.60 38 0.00 215.6 20070712 10500.00 11000.00 229.1 77.87 15.98 0 11.15 41.21 1281 2200 9.10 4.68 16 59 182.10 81.60 53 0.00 231.5 20070712 10500.00 11000.00 245.7 77.85 15.98 0 11.24 38.00 1340 2434 9.14 4.30 14 57 182.10 81.60 66 0.00 248.3 20070712 10500.00 11000.00 262.9 77.83 15.98 0 11.27 17.01 1361 2384 9.15 4.28 13 52 182.10 81.60 79 0.00 265.6 20070712 10500.00 11000.00 281.5 77.81 15.97 0 11.26 31.09 1342 2334 9.16 4.58 13 53 182.10 81.60 89 0.00 284.4 20070712 10500.00 11000.00 301.1 77.79 15.97 0 11.22 27.66 1383 2237 9.17 5.21 15 58 182.10 81.60 100 0.00 304.3 20070712 10500.00 11000.00 321.6 77.76 15.97 0 11.17 35.90 1434 2265 9.18 6.11 19 68 182.10 81.60 100 0.00 324.9 20070712 10500.00 11000.00 343.1 77.74 15.96 0 11.11 24.60 1435 2353 9.19 7.19 21 81 182.10 81.60 100 0.00 346.6 20070712 10500.00 11000.00 365.9 77.72 15.96 0 11.06 20.64 1497 2339 9.20 8.71 26 95 182.10 81.60 100 0.00 369.6 20070712 10500.00 11000.00 390.1 77.69 15.95 0 11.02 31.20 1471 2380 9.36 13.84 42 157 182.10 81.60 100 0.00 394.1 20070712 10500.00 11000.00 411.9 77.67 15.95 0 10.95 88.82 1564 2382 9.35 16.60 53 185 182.10 81.60 100 0.00 416.1 20070712 10500.00 11000.00 438.1 77.64 15.95 0 10.89 49.77 1656 2485 9.50 26.81 92 318 182.10 81.60 100 0.00 442.5 20070712 10500.00 11000.00 466.8 77.61 15.94 0 10.83 -4.40 1812 2636 9.65 44.87 175 576 182.10 81.60 100 0.00 471.5 20070712 11000.00 11500.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.45 921.15 5510 5510 182.10 81.60 0 5.51 78.4 20070712 11000.00 11500.00 80.5 78.05 16.01 2 9.00 -0.00 155 155 10.44 960.64 5161 5161 182.10 81.60 0 5.25 81.4 20070712 11000.00 11500.00 85.1 78.04 16.01 0 6.39 81.81 1 1 6.39 812.88 1 1 182.10 81.60 0 4.93 86.0 20070712 11000.00 11500.00 89.0 78.04 16.01 0 8.39 163.64 1 1 8.89 1.75 4 4 182.10 81.60 1 4.47 89.9 20070712 11000.00 11500.00 93.1 78.03 16.01 3 9.88 58.26 78 78 8.77 24.95 21 21 182.10 81.60 0 0.00 94.1 20070712 11000.00 11500.00 97.8 78.02 16.01 0 10.28 42.29 334 208 9.93 21.45 243 419 182.10 81.60 0 3.56 98.9 20070712 11000.00 11500.00 100.8 78.02 16.01 0 10.46 4.37 268 266 9.70 17.17 79 182 182.10 81.60 0 3.22 101.9 20070712 11000.00 11500.00 104.5 78.02 16.01 0 10.88 52.88 160 501 10.13 17.44 31 221 182.10 81.60 0 2.96 105.6 20070712 11000.00 11500.00 109.1 78.01 16.01 0 10.57 -24.81 470 298 9.30 14.13 46 75 182.10 81.60 0 2.70 110.3 20070712 11000.00 11500.00 113.6 78.01 16.01 0 10.57 2.80 360 264 9.35 12.05 43 75 182.10 81.60 0 2.44 114.8 20070712 11000.00 11500.00 118.8 78.00 16.01 0 10.66 -0.55 573 463 9.29 15.12 38 73 182.10 81.60 0 2.14 120.1 20070712 11000.00 11500.00 125.5 77.99 16.01 0 10.68 5.85 568 479 9.22 11.62 27 56 182.10 81.60 1 1.80 126.8 20070712 11000.00 11500.00 133.2 77.98 16.00 0 10.75 -6.64 677 614 9.39 12.37 30 76 182.10 81.60 1 1.50 134.6 20070712 11000.00 11500.00 141.6 77.97 16.00 0 10.78 21.80 773 683 9.27 9.03 28 65 182.10 81.60 2 1.24 143.1 20070712 11000.00 11500.00 151.0 77.96 16.00 0 10.78 95.52 774 720 9.35 12.69 36 86 182.10 81.60 3 1.01 152.6 20070712 11000.00 11500.00 161.5 77.95 16.00 0 10.94 42.69 700 1082 9.36 6.37 19 69 182.10 81.60 7 0.78 163.2 20070712 11000.00 11500.00 173.7 77.93 16.00 0 11.05 55.56 880 1380 9.37 6.32 23 80 182.10 81.60 12 0.56 175.6 20070712 11000.00 11500.00 186.0 77.92 15.99 0 11.04 31.02 1083 1534 9.39 8.90 31 97 182.10 81.60 15 0.35 187.9 20070712 11000.00 11500.00 199.4 77.90 15.99 0 11.07 63.26 1033 1867 9.25 6.00 19 79 182.10 81.60 19 0.14 201.5 20070712 11000.00 11500.00 213.6 77.89 15.99 0 11.09 58.37 1133 1913 9.28 6.76 23 87 182.10 81.60 38 0.00 215.9 20070712 11000.00 11500.00 229.4 77.87 15.98 0 11.19 40.35 1201 2171 9.14 4.54 15 59 182.10 81.60 53 0.00 231.8 20070712 11000.00 11500.00 245.8 77.85 15.98 0 11.27 16.23 1223 2397 9.13 3.81 12 51 182.10 81.60 66 0.00 248.4 20070712 11000.00 11500.00 262.8 77.83 15.98 0 11.30 21.38 1184 2364 9.15 3.69 10 47 182.10 81.60 79 0.00 265.6 20070712 11000.00 11500.00 281.4 77.81 15.97 0 11.28 24.70 1221 2279 9.16 4.03 11 48 182.10 81.60 89 0.00 284.4 20070712 11000.00 11500.00 301.1 77.79 15.97 0 11.23 12.60 1231 2176 9.16 4.73 13 53 182.10 81.60 100 0.00 304.3 20070712 11000.00 11500.00 321.5 77.76 15.97 0 11.19 27.21 1304 2202 9.17 5.59 16 62 182.10 81.60 100 0.00 324.8 20070712 11000.00 11500.00 343.2 77.74 15.96 0 11.14 10.23 1309 2235 9.18 6.44 18 72 182.10 81.60 100 0.00 346.7 20070712 11000.00 11500.00 365.9 77.72 15.96 0 11.08 20.29 1389 2222 9.20 7.94 23 87 182.10 81.60 100 0.00 369.7 20070712 11000.00 11500.00 390.1 77.69 15.95 0 11.02 2.36 1431 2259 9.37 13.68 41 149 182.10 81.60 100 0.00 394.0 20070712 11000.00 11500.00 412.1 77.67 15.95 0 10.98 -12.12 1326 2218 9.35 13.96 40 153 182.10 81.60 100 0.00 416.3 20070712 11000.00 11500.00 438.0 77.64 15.95 0 10.91 -36.29 1532 2191 9.47 23.60 78 258 182.10 81.60 100 0.00 442.4 20070712 11000.00 11500.00 466.6 77.61 15.94 0 10.80 -26.97 1722 2221 9.65 45.00 178 531 182.10 81.60 100 0.00 471.3 20070712 11500.00 12000.00 77.2 78.05 16.02 0 6.53 -9999.00 55 55 6.03 1654.22 17 17 182.10 81.60 0 5.51 78.0 20070712 11500.00 12000.00 80.9 78.05 16.01 2 8.70 -2585.81 105 105 9.86 986.80 4632 4632 182.10 81.60 0 5.25 81.8 20070712 11500.00 12000.00 85.0 78.04 16.01 0 9.27 249.36 1132 1132 9.44 142.09 2886 2886 182.10 81.60 0 4.93 85.9 20070712 11500.00 12000.00 89.1 78.04 16.01 0 9.60 43.79 310 310 8.66 19.04 106 106 182.10 81.60 1 4.47 90.1 20070712 11500.00 12000.00 93.1 78.03 16.01 0 10.00 21.93 114 114 8.58 8.39 34 34 182.10 81.60 0 3.29 94.1 20070712 11500.00 12000.00 97.3 78.03 16.01 0 10.81 16.02 50 281 10.51 4.39 30 349 182.10 81.60 0 3.56 98.3 20070712 11500.00 12000.00 101.0 78.02 16.01 0 10.56 11.88 263 306 9.23 4.45 19 51 182.10 81.60 0 3.22 102.1 20070712 11500.00 12000.00 104.7 78.02 16.01 0 10.64 5.77 285 328 9.04 3.41 11 30 182.10 81.60 0 2.96 105.8 20070712 11500.00 12000.00 109.2 78.01 16.01 0 10.65 6.35 317 303 8.95 3.13 10 23 182.10 81.60 0 2.70 110.3 20070712 11500.00 12000.00 113.6 78.01 16.01 0 10.67 -4.25 385 355 8.91 3.35 10 24 182.10 81.60 0 2.44 114.8 20070712 11500.00 12000.00 118.9 78.00 16.01 0 10.71 3.92 447 425 8.85 3.06 9 22 182.10 81.60 0 2.14 120.1 20070712 11500.00 12000.00 125.5 77.99 16.01 0 10.70 18.50 515 457 8.77 2.83 9 20 182.10 81.60 1 1.80 126.9 20070712 11500.00 12000.00 133.3 77.98 16.00 0 10.73 21.56 598 539 8.79 3.22 11 23 182.10 81.60 1 1.50 134.7 20070712 11500.00 12000.00 141.9 77.97 16.00 0 10.76 23.33 656 650 8.79 3.22 10 25 182.10 81.60 2 1.24 143.4 20070712 11500.00 12000.00 151.1 77.96 16.00 0 10.82 48.34 708 784 8.81 3.05 10 26 182.10 81.60 3 1.01 152.7 20070712 11500.00 12000.00 161.5 77.95 16.00 0 10.91 56.96 778 1018 8.85 2.95 9 28 182.10 81.60 7 0.78 163.2 20070712 11500.00 12000.00 173.4 77.93 16.00 0 10.98 65.89 837 1273 8.91 2.94 9 33 182.10 81.60 12 0.56 175.2 20070712 11500.00 12000.00 185.6 77.92 15.99 0 11.03 59.32 936 1581 8.96 3.21 11 40 182.10 81.60 15 0.35 187.5 20070712 11500.00 12000.00 198.9 77.90 15.99 0 11.05 51.69 1053 1876 9.00 3.67 13 50 182.10 81.60 19 0.14 201.0 20070712 11500.00 12000.00 213.4 77.89 15.99 0 11.10 53.16 1075 2019 9.06 4.11 14 56 182.10 81.60 38 0.00 215.7 20070712 11500.00 12000.00 229.0 77.87 15.98 0 11.20 27.73 1113 2324 9.09 3.76 11 52 182.10 81.60 54 0.00 231.4 20070712 11500.00 12000.00 245.8 77.85 15.98 0 11.28 9.83 1132 2487 9.12 3.45 10 49 182.10 81.60 66 0.00 248.3 20070712 11500.00 12000.00 262.9 77.83 15.98 0 11.30 14.59 1139 2485 9.14 3.50 10 48 182.10 81.60 79 0.00 265.6 20070712 11500.00 12000.00 281.4 77.81 15.97 0 11.28 -2.37 1165 2442 9.15 3.97 10 50 182.10 81.60 89 0.00 284.3 20070712 11500.00 12000.00 301.2 77.79 15.97 0 11.22 2.17 1170 2316 9.15 4.50 12 54 182.10 81.60 100 0.00 304.3 20070712 11500.00 12000.00 321.6 77.76 15.97 0 11.18 1.14 1212 2371 9.15 5.20 14 63 182.10 81.60 100 0.00 324.9 20070712 11500.00 12000.00 343.1 77.74 15.96 0 11.12 -7.37 1248 2401 9.17 6.37 17 77 182.10 81.60 100 0.00 346.7 20070712 11500.00 12000.00 365.8 77.72 15.96 0 11.07 1.12 1295 2444 9.19 7.45 21 91 182.10 81.60 100 0.00 369.6 20070712 11500.00 12000.00 390.2 77.69 15.95 0 11.02 -2.87 1349 2502 9.36 13.03 37 158 182.10 81.60 100 0.00 394.2 20070712 11500.00 12000.00 412.0 77.67 15.95 0 10.96 -46.27 1492 2528 9.37 16.26 49 192 182.10 81.60 100 0.00 416.2 20070712 11500.00 12000.00 437.9 77.64 15.95 0 10.89 -15.43 1563 2540 9.48 26.36 84 310 182.10 81.60 100 0.00 442.3 20070712 11500.00 12000.00 466.7 77.61 15.94 0 10.79 -27.72 2100 2477 9.65 51.96 234 639 182.10 81.60 100 0.00 471.4 20070712 12000.00 12500.00 77.2 78.05 16.02 0 6.00 -5.53 1 1 5.50 255.42 0 0 182.10 81.60 0 5.51 78.0 20070712 12000.00 12500.00 80.9 78.05 16.01 0 8.22 376.33 68 68 7.72 45.58 22 22 182.10 81.60 0 5.25 81.8 20070712 12000.00 12500.00 84.7 78.04 16.01 3 10.16 156.38 1 1 9.66 1.73 0 0 182.10 81.60 0 4.93 85.6 20070712 12000.00 12500.00 89.1 78.04 16.01 0 10.39 15.26 3 3 11.17 7.88 20 20 182.10 81.60 1 4.47 90.0 20070712 12000.00 12500.00 93.1 78.03 16.01 0 9.97 -2.45 200 200 8.77 8.69 93 93 182.10 81.60 0 4.00 94.1 20070712 12000.00 12500.00 97.3 78.03 16.01 0 10.64 7.22 80 260 10.15 3.89 31 220 182.10 81.60 0 3.56 98.3 20070712 12000.00 12500.00 101.0 78.02 16.01 0 10.48 1.99 294 247 9.14 4.11 21 45 182.10 81.60 0 3.22 102.0 20070712 12000.00 12500.00 104.7 78.02 16.01 0 10.62 6.57 284 322 9.01 3.14 11 28 182.10 81.60 0 2.96 105.8 20070712 12000.00 12500.00 109.2 78.01 16.01 0 10.65 5.91 275 331 8.97 3.07 8 24 182.10 81.60 0 2.70 110.3 20070712 12000.00 12500.00 113.6 78.01 16.01 0 10.65 0.94 382 385 8.90 3.43 10 25 182.10 81.60 0 2.44 114.8 20070712 12000.00 12500.00 118.9 78.00 16.01 0 10.65 20.22 443 416 8.83 3.33 10 24 182.10 81.60 0 2.14 120.1 20070712 12000.00 12500.00 125.6 77.99 16.01 0 10.66 23.05 529 467 8.74 3.01 10 21 182.10 81.60 1 1.80 126.9 20070712 12000.00 12500.00 133.3 77.98 16.00 0 10.71 39.24 584 566 8.78 3.22 10 24 182.10 81.60 1 1.50 134.7 20070712 12000.00 12500.00 141.8 77.97 16.00 0 10.75 25.23 667 648 8.79 3.17 11 25 182.10 81.60 2 1.24 143.4 20070712 12000.00 12500.00 151.1 77.96 16.00 0 10.81 49.53 760 789 8.79 3.04 11 26 182.10 81.60 3 1.01 152.7 20070712 12000.00 12500.00 161.6 77.95 16.00 0 10.92 57.50 783 1036 8.84 2.83 9 28 182.10 81.60 7 0.78 163.3 20070712 12000.00 12500.00 173.3 77.93 16.00 0 10.99 63.29 857 1275 8.89 2.84 9 31 182.10 81.60 12 0.56 175.1 20070712 12000.00 12500.00 185.5 77.92 15.99 0 11.03 71.94 954 1556 8.95 3.24 11 39 182.10 81.60 15 0.35 187.4 20070712 12000.00 12500.00 199.0 77.90 15.99 0 11.07 53.28 1116 1876 9.00 3.57 13 48 182.10 81.60 19 0.14 201.1 20070712 12000.00 12500.00 213.4 77.89 15.99 0 11.15 23.59 1147 2153 9.07 3.93 13 54 182.10 81.60 38 0.00 215.6 20070712 12000.00 12500.00 229.1 77.87 15.98 0 11.24 3.37 1191 2388 9.10 3.61 11 51 182.10 81.60 54 0.00 231.5 20070712 12000.00 12500.00 245.8 77.85 15.98 0 11.28 8.66 1213 2414 9.12 3.71 11 49 182.10 81.60 67 0.00 248.4 20070712 12000.00 12500.00 262.9 77.83 15.98 0 11.26 -2.02 1216 2413 9.14 4.08 11 51 182.10 81.60 79 0.00 265.6 20070712 12000.00 12500.00 281.5 77.81 15.97 0 11.23 -1.19 1175 2335 9.15 4.34 12 54 182.10 81.60 89 0.00 284.4 20070712 12000.00 12500.00 301.1 77.79 15.97 0 11.17 -1.86 1202 2240 9.15 5.21 14 60 182.10 81.60 100 0.00 304.3 20070712 12000.00 12500.00 321.6 77.76 15.97 0 11.15 -14.61 1233 2319 9.15 5.65 15 66 182.10 81.60 100 0.00 324.9 20070712 12000.00 12500.00 343.2 77.74 15.96 0 11.10 -45.46 1225 2328 9.16 6.42 17 76 182.10 81.60 100 0.00 346.7 20070712 12000.00 12500.00 365.8 77.72 15.96 0 11.05 -46.19 1255 2346 9.18 7.52 21 89 182.10 81.60 100 0.00 369.6 20070712 12000.00 12500.00 390.2 77.69 15.95 0 11.02 -36.84 1293 2379 9.35 12.06 34 143 182.10 81.60 100 0.00 394.2 20070712 12000.00 12500.00 411.8 77.67 15.95 0 10.94 -49.48 1476 2366 9.34 16.39 49 182 182.10 81.60 100 0.00 416.0 20070712 12000.00 12500.00 437.8 77.64 15.95 0 10.85 -37.14 1561 2287 9.48 27.44 91 309 182.10 81.60 100 0.00 442.2 20070712 12000.00 12500.00 466.7 77.61 15.94 0 10.80 -142.87 1943 2433 9.65 47.92 206 600 182.10 81.60 100 0.00 471.4 20070712 12500.00 13000.00 77.2 78.05 16.02 0 9.00 615.30 765 765 7.98 74.96 75 75 182.10 81.60 0 5.51 78.1 20070712 12500.00 13000.00 80.9 78.05 16.01 0 8.85 37.39 235 235 8.84 54.29 233 233 182.10 81.60 0 5.25 81.8 20070712 12500.00 13000.00 84.7 78.04 16.01 0 8.89 -82.58 186 186 7.38 24.07 6 6 182.10 81.60 0 4.93 85.6 20070712 12500.00 13000.00 89.1 78.04 16.01 0 9.57 60.17 46 46 7.56 6.05 0 0 182.10 81.60 1 4.47 90.1 20070712 12500.00 13000.00 93.2 78.03 16.01 0 10.03 2.31 475 475 9.22 9.17 446 446 182.10 81.60 0 4.45 94.2 20070712 12500.00 13000.00 97.3 78.03 16.01 0 10.55 14.74 112 249 9.94 3.99 34 171 182.10 81.60 0 3.56 98.3 20070712 12500.00 13000.00 101.0 78.02 16.01 0 10.57 0.56 251 284 9.25 3.94 18 47 182.10 81.60 0 3.22 102.1 20070712 12500.00 13000.00 104.7 78.02 16.01 0 10.64 -1.75 280 311 9.05 3.19 11 29 182.10 81.60 0 2.96 105.8 20070712 12500.00 13000.00 109.1 78.01 16.01 0 10.67 1.60 300 306 8.97 2.95 9 22 182.10 81.60 0 2.70 110.3 20070712 12500.00 13000.00 113.6 78.01 16.01 0 10.68 9.37 396 356 8.91 3.20 11 23 182.10 81.60 0 2.44 114.8 20070712 12500.00 13000.00 118.8 78.00 16.01 0 10.71 9.62 448 399 8.85 2.93 10 21 182.10 81.60 1 2.14 120.1 20070712 12500.00 13000.00 125.6 77.99 16.01 0 10.71 22.00 505 456 8.77 2.82 9 19 182.10 81.60 1 1.80 126.9 20070712 12500.00 13000.00 133.4 77.98 16.00 0 10.74 19.86 563 545 8.80 3.06 10 23 182.10 81.60 1 1.50 134.8 20070712 12500.00 13000.00 141.9 77.97 16.00 0 10.77 32.88 672 655 8.81 3.14 11 25 182.10 81.60 2 1.24 143.4 20070712 12500.00 13000.00 151.1 77.96 16.00 0 10.85 33.22 694 775 8.82 2.87 9 25 182.10 81.60 3 1.01 152.7 20070712 12500.00 13000.00 161.6 77.95 16.00 0 10.94 44.59 790 1026 8.86 2.79 9 27 182.10 81.60 7 0.78 163.3 20070712 12500.00 13000.00 173.3 77.93 16.00 0 11.03 34.99 847 1335 8.92 2.76 9 31 182.10 81.60 12 0.56 175.2 20070712 12500.00 13000.00 185.5 77.92 15.99 0 11.10 30.57 972 1698 9.00 3.02 10 40 182.10 81.60 15 0.35 187.5 20070712 12500.00 13000.00 199.0 77.90 15.99 0 11.14 22.06 1129 2101 9.04 3.28 11 48 182.10 81.60 19 0.14 201.1 20070712 12500.00 13000.00 213.5 77.89 15.99 0 11.23 11.74 1203 2436 9.10 3.47 12 54 182.10 81.60 38 0.00 215.7 20070712 12500.00 13000.00 229.0 77.87 15.98 0 11.29 -5.96 1198 2619 9.12 3.39 11 51 182.10 81.60 54 0.00 231.4 20070712 12500.00 13000.00 245.8 77.85 15.98 0 11.29 -5.47 1215 2657 9.15 3.77 11 54 182.10 81.60 67 0.00 248.4 20070712 12500.00 13000.00 262.8 77.83 15.98 0 11.26 -19.85 1161 2569 9.16 3.94 11 56 182.10 81.60 80 0.00 265.6 20070712 12500.00 13000.00 281.5 77.81 15.97 0 11.22 -5.76 1171 2535 9.16 4.44 12 60 182.10 81.60 89 0.00 284.5 20070712 12500.00 13000.00 301.2 77.79 15.97 0 11.17 -5.19 1195 2488 9.15 4.97 13 65 182.10 81.60 100 0.00 304.3 20070712 12500.00 13000.00 321.6 77.76 15.97 0 11.13 -17.22 1197 2496 9.15 5.67 15 72 182.10 81.60 100 0.00 324.9 20070712 12500.00 13000.00 343.1 77.74 15.96 0 11.09 -6.85 1214 2570 9.17 6.37 17 84 182.10 81.60 100 0.00 346.6 20070712 12500.00 13000.00 365.9 77.72 15.96 0 11.06 -14.46 1247 2688 9.17 7.25 19 97 182.10 81.60 100 0.00 369.6 20070712 12500.00 13000.00 390.0 77.69 15.95 0 10.99 -33.22 1382 2640 9.33 13.71 38 166 182.10 81.60 100 0.00 394.0 20070712 12500.00 13000.00 411.9 77.67 15.95 0 10.93 5.31 1363 2642 9.35 15.51 45 201 182.10 81.60 100 0.00 416.1 20070712 12500.00 13000.00 438.0 77.64 15.95 0 10.89 -9.09 1498 2798 9.48 24.95 77 327 182.10 81.60 100 0.00 442.5 20070712 12500.00 13000.00 466.4 77.61 15.94 0 10.81 -43.48 1404 2584 9.64 42.47 138 568 182.10 81.60 100 0.00 471.1 20070712 13000.00 13500.00 77.1 78.05 16.02 0 9.23 -492.44 201 201 7.72 19.56 6 6 182.10 81.60 0 5.51 78.0 20070712 13000.00 13500.00 80.7 78.05 16.01 0 8.96 -116.52 369 369 7.95 49.95 37 37 182.10 81.60 0 5.25 81.5 20070712 13000.00 13500.00 84.6 78.04 16.01 0 8.46 164.06 49 49 7.96 10.96 16 16 182.10 81.60 0 4.93 85.5 20070712 13000.00 13500.00 89.1 78.04 16.01 0 9.51 8.91 246 246 8.72 22.91 125 125 182.10 81.60 1 4.47 90.0 20070712 13000.00 13500.00 93.2 78.03 16.01 3 9.92 -25.64 94 94 8.41 10.62 9 9 182.10 81.60 0 0.00 94.2 20070712 13000.00 13500.00 97.3 78.03 16.01 0 10.64 -0.40 86 268 10.12 4.48 32 214 182.10 81.60 0 3.56 98.3 20070712 13000.00 13500.00 101.0 78.02 16.01 0 10.55 4.13 257 295 9.23 4.34 19 51 182.10 81.60 0 3.22 102.1 20070712 13000.00 13500.00 104.7 78.02 16.01 0 10.59 4.88 287 305 9.03 3.54 12 31 182.10 81.60 0 2.96 105.9 20070712 13000.00 13500.00 109.2 78.01 16.01 0 10.60 6.81 324 315 8.94 3.46 11 26 182.10 81.60 0 2.70 110.3 20070712 13000.00 13500.00 113.6 78.01 16.01 0 10.59 8.93 436 349 8.90 3.95 14 28 182.10 81.60 0 2.44 114.8 20070712 13000.00 13500.00 118.8 78.00 16.01 0 10.65 26.70 450 418 8.86 3.69 11 25 182.10 81.60 0 2.14 120.1 20070712 13000.00 13500.00 125.6 77.99 16.01 0 10.68 17.63 545 476 8.79 3.31 11 23 182.10 81.60 1 1.80 126.9 20070712 13000.00 13500.00 133.4 77.98 16.00 0 10.69 18.40 648 515 8.81 3.69 13 26 182.10 81.60 1 1.50 134.8 20070712 13000.00 13500.00 141.8 77.97 16.00 0 10.76 18.10 712 647 8.81 3.51 12 27 182.10 81.60 2 1.24 143.3 20070712 13000.00 13500.00 151.2 77.96 16.00 0 10.85 23.19 774 813 8.83 3.16 11 27 182.10 81.60 3 1.01 152.8 20070712 13000.00 13500.00 161.5 77.95 16.00 0 10.95 28.82 793 1053 8.88 2.85 9 28 182.10 81.60 7 0.78 163.2 20070712 13000.00 13500.00 173.4 77.93 16.00 0 11.03 20.91 886 1368 8.93 2.86 9 33 182.10 81.60 12 0.56 175.2 20070712 13000.00 13500.00 185.6 77.92 15.99 0 11.07 3.10 1038 1711 8.99 3.33 11 42 182.10 81.60 15 0.35 187.5 20070712 13000.00 13500.00 199.0 77.90 15.99 0 11.14 17.37 1249 2170 9.03 3.49 13 51 182.10 81.60 20 0.14 201.1 20070712 13000.00 13500.00 213.4 77.89 15.99 0 11.22 8.73 1272 2479 9.10 3.74 13 57 182.10 81.60 38 0.00 215.6 20070712 13000.00 13500.00 229.2 77.87 15.98 0 11.25 1.64 1216 2613 9.12 3.66 12 55 182.10 81.60 54 0.00 231.6 20070712 13000.00 13500.00 245.8 77.85 15.98 0 11.24 -3.69 1232 2585 9.14 4.15 13 59 182.10 81.60 67 0.00 248.4 20070712 13000.00 13500.00 262.9 77.83 15.98 0 11.21 -2.17 1165 2551 9.14 4.44 12 60 182.10 81.60 80 0.00 265.6 20070712 13000.00 13500.00 281.5 77.81 15.97 0 11.18 6.37 1157 2525 9.14 4.74 13 63 182.10 81.60 89 0.00 284.4 20070712 13000.00 13500.00 301.2 77.79 15.97 0 11.13 -15.77 1147 2375 9.13 5.23 14 65 182.10 81.60 100 0.00 304.3 20070712 13000.00 13500.00 321.6 77.76 15.97 0 11.12 -0.52 1183 2442 9.14 5.64 15 71 182.10 81.60 100 0.00 325.0 20070712 13000.00 13500.00 343.1 77.74 15.96 0 11.09 6.23 1189 2558 9.15 6.16 16 81 182.10 81.60 100 0.00 346.6 20070712 13000.00 13500.00 365.8 77.72 15.96 0 11.01 20.50 1292 2497 9.17 8.16 23 101 182.10 81.60 100 0.00 369.5 20070712 13000.00 13500.00 389.9 77.69 15.95 0 11.01 25.00 1286 2638 9.33 12.41 34 159 182.10 81.60 100 0.00 393.9 20070712 13000.00 13500.00 411.9 77.67 15.95 0 10.95 7.87 1336 2596 9.35 14.68 42 188 182.10 81.60 100 0.00 416.1 20070712 13000.00 13500.00 437.9 77.64 15.95 0 10.84 -26.61 1492 2567 9.49 28.56 87 345 182.10 81.60 100 0.00 442.4 20070712 13000.00 13500.00 466.5 77.61 15.94 0 10.83 -33.03 1447 2722 9.67 44.27 142 597 182.10 81.60 100 0.00 471.2 20070712 13500.00 14000.00 77.2 78.05 16.02 0 6.02 3869.59 1 1 5.52 1249.39 0 0 182.10 81.60 0 5.51 78.0 20070712 13500.00 14000.00 80.9 78.05 16.01 0 6.01 46.32 1 1 5.51 256.19 0 0 182.10 81.60 0 5.25 81.8 20070712 13500.00 14000.00 84.7 78.04 16.01 0 7.45 -245.31 1 1 5.45 7.98 0 0 182.10 81.60 0 4.93 85.6 20070712 13500.00 14000.00 89.1 78.04 16.01 0 9.49 26.44 73 73 8.40 14.38 87 87 182.10 81.60 1 4.47 90.0 20070712 13500.00 14000.00 93.2 78.03 16.01 0 9.96 -10.14 241 241 8.89 8.81 155 155 182.10 81.60 0 4.19 94.2 20070712 13500.00 14000.00 97.3 78.03 16.01 0 10.58 6.76 113 271 9.92 3.93 31 165 182.10 81.60 0 3.56 98.4 20070712 13500.00 14000.00 101.0 78.02 16.01 0 10.58 1.32 259 320 9.22 4.05 17 48 182.10 81.60 0 3.22 102.1 20070712 13500.00 14000.00 104.7 78.02 16.01 0 10.58 -3.04 296 287 9.02 3.31 13 29 182.10 81.60 0 2.96 105.8 20070712 13500.00 14000.00 109.2 78.01 16.01 0 10.62 2.95 296 306 8.96 3.18 10 25 182.10 81.60 0 2.70 110.3 20070712 13500.00 14000.00 113.6 78.01 16.01 0 10.62 10.29 397 349 8.88 3.51 12 25 182.10 81.60 0 2.44 114.8 20070712 13500.00 14000.00 118.9 78.00 16.01 0 10.64 2.50 501 418 8.83 3.47 12 25 182.10 81.60 0 2.14 120.1 20070712 13500.00 14000.00 125.6 77.99 16.01 0 10.65 7.29 586 470 8.76 3.19 12 23 182.10 81.60 1 1.80 126.9 20070712 13500.00 14000.00 133.3 77.98 16.00 0 10.71 31.59 620 557 8.79 3.38 11 25 182.10 81.60 1 1.50 134.7 20070712 13500.00 14000.00 141.8 77.97 16.00 0 10.77 20.99 705 689 8.80 3.11 11 26 182.10 81.60 2 1.24 143.3 20070712 13500.00 14000.00 151.2 77.96 16.00 0 10.87 28.80 730 854 8.80 2.74 9 24 182.10 81.60 3 1.01 152.8 20070712 13500.00 14000.00 161.5 77.95 16.00 0 10.94 36.03 860 1042 8.85 2.81 10 27 182.10 81.60 7 0.78 163.2 20070712 13500.00 14000.00 173.4 77.93 16.00 0 11.03 43.02 926 1380 8.89 2.81 9 32 182.10 81.60 12 0.56 175.2 20070712 13500.00 14000.00 185.6 77.92 15.99 0 11.06 49.92 1061 1714 8.96 3.24 11 41 182.10 81.60 15 0.35 187.5 20070712 13500.00 14000.00 199.0 77.90 15.99 0 11.08 46.64 1187 2020 9.01 3.68 14 52 182.10 81.60 20 0.14 201.1 20070712 13500.00 14000.00 213.5 77.89 15.99 0 11.11 54.72 1140 2209 9.07 4.24 14 59 182.10 81.60 39 0.00 215.7 20070712 13500.00 14000.00 229.0 77.87 15.98 0 11.13 35.22 1172 2356 9.09 4.43 14 62 182.10 81.60 55 0.00 231.4 20070712 13500.00 14000.00 245.8 77.85 15.98 0 11.16 26.53 1181 2435 9.11 4.56 13 62 182.10 81.60 68 0.00 248.3 20070712 13500.00 14000.00 262.9 77.83 15.98 0 11.18 11.95 1179 2443 9.11 4.56 13 60 182.10 81.60 80 0.00 265.6 20070712 13500.00 14000.00 281.6 77.81 15.97 0 11.20 21.52 1100 2514 9.12 4.30 11 58 182.10 81.60 89 0.00 284.5 20070712 13500.00 14000.00 301.1 77.79 15.97 0 11.17 12.37 1170 2356 9.12 4.83 12 58 182.10 81.60 100 0.00 304.2 20070712 13500.00 14000.00 321.6 77.76 15.97 0 11.16 13.96 1118 2443 9.14 4.81 12 63 182.10 81.60 100 0.00 324.9 20070712 13500.00 14000.00 343.0 77.74 15.96 0 11.12 18.39 1125 2457 9.15 5.37 14 71 182.10 81.60 100 0.00 346.5 20070712 13500.00 14000.00 365.8 77.72 15.96 0 11.10 -3.05 1138 2506 9.16 6.08 16 80 182.10 81.60 100 0.00 369.6 20070712 13500.00 14000.00 390.0 77.69 15.95 0 11.07 12.07 1212 2643 9.35 10.40 27 138 182.10 81.60 100 0.00 394.0 20070712 13500.00 14000.00 411.9 77.67 15.95 0 11.01 12.32 1281 2651 9.36 12.81 35 167 182.10 81.60 100 0.00 416.1 20070712 13500.00 14000.00 437.9 77.64 15.95 0 10.93 -36.03 1363 2425 9.49 22.07 65 263 182.10 81.60 100 0.00 442.3 20070712 13500.00 14000.00 466.7 77.61 15.94 0 10.88 26.49 1466 2669 9.68 38.65 128 523 182.10 81.60 100 0.00 471.4 20070712 14000.00 14500.00 77.2 78.05 16.02 0 9.09 42.01 871 871 8.57 73.19 270 270 182.10 81.60 0 5.51 78.1 20070712 14000.00 14500.00 80.9 78.05 16.01 0 8.73 82.18 187 187 8.23 26.18 59 59 182.10 81.60 0 5.25 81.7 20070712 14000.00 14500.00 84.7 78.04 16.01 0 8.89 -2.29 156 156 7.38 21.05 5 5 182.10 81.60 0 4.93 85.6 20070712 14000.00 14500.00 89.1 78.04 16.01 0 9.61 21.10 32 32 8.40 8.53 3 3 182.10 81.60 1 4.47 90.1 20070712 14000.00 14500.00 93.2 78.03 16.01 0 10.00 -11.69 202 202 8.92 7.85 151 151 182.10 81.60 0 4.18 94.2 20070712 14000.00 14500.00 97.3 78.03 16.01 0 10.34 8.70 252 189 9.46 3.95 45 94 182.10 81.60 0 3.56 98.4 20070712 14000.00 14500.00 101.0 78.02 16.01 0 10.58 15.65 262 313 9.23 4.15 18 49 182.10 81.60 0 3.22 102.0 20070712 14000.00 14500.00 104.7 78.02 16.01 0 10.62 0.95 275 290 9.06 3.21 12 29 182.10 81.60 0 2.96 105.8 20070712 14000.00 14500.00 109.1 78.01 16.01 0 10.65 1.34 299 304 8.97 3.05 10 24 182.10 81.60 0 2.70 110.3 20070712 14000.00 14500.00 113.6 78.01 16.01 0 10.65 23.55 400 380 8.94 3.59 12 27 182.10 81.60 0 2.44 114.8 20070712 14000.00 14500.00 118.8 78.00 16.01 0 10.69 21.32 452 446 8.88 3.36 11 25 182.10 81.60 0 2.14 120.1 20070712 14000.00 14500.00 125.7 77.99 16.01 0 10.70 26.49 527 502 8.79 3.00 10 22 182.10 81.60 0 1.80 127.0 20070712 14000.00 14500.00 133.3 77.98 16.00 0 10.73 32.63 629 589 8.81 3.42 11 26 182.10 81.60 1 1.50 134.7 20070712 14000.00 14500.00 141.9 77.97 16.00 0 10.78 29.77 698 692 8.80 3.30 11 26 182.10 81.60 2 1.24 143.4 20070712 14000.00 14500.00 151.1 77.96 16.00 0 10.87 47.49 709 847 8.82 2.78 9 25 182.10 81.60 3 1.01 152.7 20070712 14000.00 14500.00 161.5 77.95 16.00 0 10.97 46.40 803 1113 8.87 2.66 8 27 182.10 81.60 7 0.78 163.2 20070712 14000.00 14500.00 173.4 77.93 16.00 0 11.04 69.33 876 1400 8.92 2.73 9 32 182.10 81.60 12 0.56 175.2 20070712 14000.00 14500.00 185.6 77.92 15.99 0 11.08 68.37 964 1730 8.98 3.10 10 41 182.10 81.60 15 0.35 187.6 20070712 14000.00 14500.00 198.9 77.90 15.99 0 11.09 88.77 1097 2087 9.01 3.54 12 51 182.10 81.60 20 0.14 201.0 20070712 14000.00 14500.00 213.6 77.89 15.99 0 11.10 73.94 1041 2123 9.07 4.16 13 58 182.10 81.60 39 0.00 215.8 20070712 14000.00 14500.00 229.1 77.87 15.98 0 11.13 56.46 1074 2272 9.08 4.34 13 59 182.10 81.60 55 0.00 231.5 20070712 14000.00 14500.00 245.7 77.85 15.98 0 11.19 40.78 1053 2462 9.11 4.13 11 58 182.10 81.60 68 0.00 248.3 20070712 14000.00 14500.00 262.8 77.83 15.98 0 11.21 26.32 1056 2504 9.12 3.89 10 55 182.10 81.60 80 0.00 265.6 20070712 14000.00 14500.00 281.5 77.81 15.97 0 11.22 34.78 1078 2490 9.14 4.09 10 56 182.10 81.60 90 0.00 284.4 20070712 14000.00 14500.00 301.1 77.79 15.97 0 11.22 21.32 1063 2458 9.13 4.02 10 54 182.10 81.60 100 0.00 304.3 20070712 14000.00 14500.00 321.5 77.76 15.97 0 11.20 17.80 1068 2546 9.15 4.27 11 60 182.10 81.60 100 0.00 324.8 20070712 14000.00 14500.00 343.1 77.74 15.96 0 11.15 17.68 1096 2543 9.16 5.14 13 69 182.10 81.60 100 0.00 346.6 20070712 14000.00 14500.00 365.8 77.72 15.96 0 11.12 12.89 1158 2612 9.19 6.14 16 83 182.10 81.60 100 0.00 369.6 20070712 14000.00 14500.00 390.2 77.69 15.95 0 11.08 27.88 1189 2599 9.35 10.23 27 136 182.10 81.60 100 0.00 394.1 20070712 14000.00 14500.00 411.9 77.67 15.95 0 11.04 10.34 1269 2723 9.36 11.87 33 162 182.10 81.60 100 0.00 416.1 20070712 14000.00 14500.00 437.8 77.64 15.95 0 10.96 15.55 1371 2518 9.49 20.71 61 254 182.10 81.60 100 0.00 442.2 20070712 14000.00 14500.00 466.9 77.61 15.94 0 10.90 67.54 1400 2669 9.67 35.97 116 493 182.10 81.60 100 0.00 471.6 20070712 14500.00 15000.00 77.3 78.05 16.02 0 6.00 -81.39 1 1 4.50 25.71 0 0 182.10 81.60 0 5.51 78.1 20070712 14500.00 15000.00 81.0 78.05 16.01 0 8.53 -301.14 20 20 6.53 8.51 0 0 182.10 81.60 0 5.25 81.8 20070712 14500.00 15000.00 84.7 78.04 16.01 0 9.10 -42.64 1 1 9.60 5.20 3 3 182.10 81.60 0 4.93 85.6 20070712 14500.00 15000.00 89.1 78.04 16.01 0 9.82 -1.11 246 246 8.57 9.93 52 52 182.10 81.60 1 4.47 90.0 20070712 14500.00 15000.00 93.3 78.03 16.01 0 10.32 5.22 2121 2121 10.16 5.86 6550 6550 182.10 81.60 0 5.16 94.3 20070712 14500.00 15000.00 97.3 78.03 16.01 0 10.35 14.75 299 169 9.36 3.53 43 74 182.10 81.60 0 3.56 98.3 20070712 14500.00 15000.00 101.0 78.02 16.01 0 10.58 6.78 297 307 9.19 4.12 19 46 182.10 81.60 0 3.22 102.0 20070712 14500.00 15000.00 104.7 78.02 16.01 0 10.64 2.25 257 288 9.07 3.17 11 28 182.10 81.60 0 2.96 105.8 20070712 14500.00 15000.00 109.1 78.01 16.01 0 10.64 7.73 311 303 8.96 3.21 10 24 182.10 81.60 0 2.70 110.3 20070712 14500.00 15000.00 113.6 78.01 16.01 0 10.64 5.57 406 361 8.92 3.63 12 26 182.10 81.60 0 2.44 114.8 20070712 14500.00 15000.00 118.8 78.00 16.01 0 10.65 14.93 433 420 8.88 3.56 11 26 182.10 81.60 0 2.14 120.1 20070712 14500.00 15000.00 125.6 77.99 16.01 0 10.68 31.95 532 503 8.79 3.15 11 24 182.10 81.60 0 1.80 126.9 20070712 14500.00 15000.00 133.3 77.98 16.00 0 10.73 40.01 620 582 8.82 3.43 11 26 182.10 81.60 1 1.50 134.8 20070712 14500.00 15000.00 141.9 77.97 16.00 0 10.78 53.70 705 686 8.81 3.31 11 26 182.10 81.60 2 1.24 143.4 20070712 14500.00 15000.00 151.1 77.96 16.00 0 10.87 64.20 751 850 8.83 2.93 10 26 182.10 81.60 3 1.01 152.7 20070712 14500.00 15000.00 161.5 77.95 16.00 0 10.97 71.18 805 1094 8.88 2.75 9 28 182.10 81.60 7 0.78 163.2 20070712 14500.00 15000.00 173.4 77.93 16.00 0 11.05 93.29 850 1414 8.93 2.63 8 32 182.10 81.60 12 0.56 175.2 20070712 14500.00 15000.00 185.6 77.92 15.99 0 11.09 93.22 918 1709 8.99 2.94 9 40 182.10 81.60 15 0.35 187.5 20070712 14500.00 15000.00 199.0 77.90 15.99 0 11.10 92.29 1088 2043 9.03 3.47 12 51 182.10 81.60 20 0.14 201.1 20070712 14500.00 15000.00 213.4 77.89 15.99 0 11.13 82.55 1055 2174 9.09 4.06 13 58 182.10 81.60 39 0.00 215.7 20070712 14500.00 15000.00 229.1 77.87 15.98 0 11.18 71.20 1050 2408 9.10 3.94 11 57 182.10 81.60 55 0.00 231.5 20070712 14500.00 15000.00 245.7 77.85 15.98 0 11.23 47.92 1064 2493 9.13 3.87 11 55 182.10 81.60 68 0.00 248.3 20070712 14500.00 15000.00 262.9 77.83 15.98 0 11.24 19.92 1053 2512 9.14 3.88 10 54 182.10 81.60 80 0.00 265.6 20070712 14500.00 15000.00 281.4 77.81 15.97 0 11.25 17.10 1042 2502 9.14 3.76 10 53 182.10 81.60 90 0.00 284.3 20070712 14500.00 15000.00 301.2 77.79 15.97 0 11.21 14.76 1095 2422 9.15 4.35 11 57 182.10 81.60 100 0.00 304.3 20070712 14500.00 15000.00 321.6 77.76 15.97 0 11.20 13.14 1094 2452 9.15 4.61 11 60 182.10 81.60 100 0.00 324.9 20070712 14500.00 15000.00 343.1 77.74 15.96 0 11.15 -12.84 1179 2532 9.17 5.53 15 73 182.10 81.60 100 0.00 346.6 20070712 14500.00 15000.00 365.8 77.72 15.96 0 11.12 28.54 1208 2571 9.19 6.50 17 84 182.10 81.60 100 0.00 369.6 20070712 14500.00 15000.00 390.2 77.69 15.95 0 11.06 13.46 1203 2567 9.36 10.87 29 144 182.10 81.60 100 0.00 394.2 20070712 14500.00 15000.00 412.0 77.67 15.95 0 11.01 -2.10 1343 2551 9.36 13.17 38 166 182.10 81.60 100 0.00 416.2 20070712 14500.00 15000.00 437.9 77.64 15.95 0 10.92 -38.07 1447 2515 9.49 23.07 70 279 182.10 81.60 100 0.00 442.4 20070712 14500.00 15000.00 466.5 77.61 15.94 0 10.96 -12.64 1186 2674 9.68 29.35 85 429 182.10 81.60 100 0.00 471.3 20070712 15000.00 15500.00 77.3 78.05 16.02 3 10.00 -524.68 1 1 9.50 12.66 0 0 182.10 81.60 0 5.51 78.1 20070712 15000.00 15500.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.09 264.28 2303 2303 182.10 81.60 0 5.25 81.7 20070712 15000.00 15500.00 84.0 78.04 16.01 0 9.62 -148.59 898 898 9.35 58.76 995 995 182.10 81.60 0 4.93 84.9 20070712 15000.00 15500.00 89.7 78.03 16.01 0 10.06 -5.32 183 183 8.62 6.53 35 35 182.10 81.60 1 4.47 90.7 20070712 15000.00 15500.00 93.2 78.03 16.01 0 10.31 -0.63 115 115 8.65 4.42 24 24 182.10 81.60 0 3.58 94.2 20070712 15000.00 15500.00 97.3 78.03 16.01 0 10.69 6.22 146 274 9.80 3.26 24 103 182.10 81.60 0 3.56 98.3 20070712 15000.00 15500.00 101.0 78.02 16.01 0 10.67 6.48 271 295 9.27 3.63 16 42 182.10 81.60 0 3.22 102.0 20070712 15000.00 15500.00 104.7 78.02 16.01 0 10.73 -6.40 279 279 9.09 2.71 10 24 182.10 81.60 0 2.96 105.8 20070712 15000.00 15500.00 109.1 78.01 16.01 0 10.75 4.27 330 316 9.00 3.00 9 21 182.10 81.60 0 2.70 110.3 20070712 15000.00 15500.00 113.6 78.01 16.01 0 10.75 12.40 398 359 8.96 3.08 10 22 182.10 81.60 0 2.44 114.8 20070712 15000.00 15500.00 118.8 78.00 16.01 0 10.76 18.85 431 409 8.91 3.10 9 22 182.10 81.60 0 2.14 120.1 20070712 15000.00 15500.00 125.6 77.99 16.01 0 10.76 29.33 514 469 8.83 2.81 9 20 182.10 81.60 0 1.80 126.9 20070712 15000.00 15500.00 133.3 77.98 16.00 0 10.81 41.43 589 594 8.87 3.14 10 24 182.10 81.60 1 1.50 134.7 20070712 15000.00 15500.00 141.9 77.97 16.00 0 10.86 43.09 666 686 8.86 2.91 10 24 182.10 81.60 3 1.24 143.4 20070712 15000.00 15500.00 151.1 77.96 16.00 0 10.92 66.55 754 848 8.87 2.91 9 25 182.10 81.60 3 1.01 152.7 20070712 15000.00 15500.00 161.5 77.95 16.00 0 11.02 67.80 766 1126 8.92 2.64 8 27 182.10 81.60 7 0.78 163.2 20070712 15000.00 15500.00 173.3 77.93 16.00 0 11.11 73.81 786 1460 8.98 2.48 7 31 182.10 81.60 12 0.56 175.2 20070712 15000.00 15500.00 185.6 77.92 15.99 0 11.14 78.82 900 1764 9.03 2.76 9 39 182.10 81.60 15 0.35 187.5 20070712 15000.00 15500.00 199.1 77.90 15.99 0 11.16 72.92 1001 2077 9.06 3.11 10 48 182.10 81.60 20 0.14 201.2 20070712 15000.00 15500.00 213.4 77.89 15.99 0 11.19 51.45 1011 2231 9.11 3.58 11 54 182.10 81.60 39 0.00 215.7 20070712 15000.00 15500.00 229.2 77.87 15.98 0 11.22 28.35 1029 2406 9.12 3.60 10 54 182.10 81.60 55 0.00 231.5 20070712 15000.00 15500.00 245.7 77.85 15.98 0 11.26 14.40 1097 2552 9.14 3.70 10 54 182.10 81.60 68 0.00 248.3 20070712 15000.00 15500.00 262.8 77.83 15.98 0 11.29 7.27 1053 2593 9.15 3.43 9 50 182.10 81.60 80 0.00 265.6 20070712 15000.00 15500.00 281.4 77.81 15.97 0 11.27 -0.97 1057 2565 9.15 3.65 9 52 182.10 81.60 90 0.00 284.4 20070712 15000.00 15500.00 301.2 77.79 15.97 0 11.23 -1.05 1063 2462 9.14 4.04 10 54 182.10 81.60 100 0.00 304.3 20070712 15000.00 15500.00 321.6 77.76 15.97 0 11.21 0.40 1075 2593 9.15 4.39 11 62 182.10 81.60 100 0.00 324.9 20070712 15000.00 15500.00 343.1 77.74 15.96 0 11.16 18.38 1117 2687 9.18 5.25 13 75 182.10 81.60 100 0.00 346.7 20070712 15000.00 15500.00 365.9 77.72 15.96 0 11.11 -1.19 1147 2639 9.19 6.26 16 87 182.10 81.60 100 0.00 369.6 20070712 15000.00 15500.00 390.1 77.69 15.95 0 11.05 -0.44 1243 2707 9.38 11.45 31 158 182.10 81.60 100 0.00 394.1 20070712 15000.00 15500.00 412.2 77.67 15.95 0 11.00 1.60 1287 2702 9.38 13.47 38 182 182.10 81.60 100 0.00 416.4 20070712 15000.00 15500.00 438.0 77.64 15.95 0 10.95 3.47 1317 2721 9.51 20.49 59 280 182.10 81.60 100 0.00 442.5 20070712 15000.00 15500.00 466.5 77.61 15.94 0 10.89 -78.00 1585 2690 9.67 38.07 136 520 182.10 81.60 100 0.00 471.2 20070712 15500.00 20000.00 77.3 78.05 16.02 0 6.00 191.54 1 1 6.00 829.31 1 1 182.10 81.60 0 5.51 78.1 20070712 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.06 237.53 2150 2150 182.10 81.60 0 5.25 81.7 20070712 15500.00 20000.00 84.6 78.04 16.01 0 9.25 -81.45 98 98 8.25 7.19 10 10 182.10 81.60 0 4.93 85.5 20070712 15500.00 20000.00 89.1 78.04 16.01 0 10.04 13.89 140 140 8.54 5.31 29 29 182.10 81.60 1 4.47 90.0 20070712 15500.00 20000.00 93.2 78.03 16.01 0 10.36 7.50 138 138 8.69 3.77 33 33 182.10 81.60 0 3.89 94.2 20070712 15500.00 20000.00 97.2 78.03 16.01 0 10.66 -0.09 176 255 9.69 3.08 25 85 182.10 81.60 0 3.56 98.3 20070712 15500.00 20000.00 101.0 78.02 16.01 0 10.74 0.83 231 299 9.34 3.47 14 42 182.10 81.60 0 3.22 102.0 20070712 15500.00 20000.00 104.7 78.02 16.01 0 10.77 0.94 241 279 9.15 2.67 9 23 182.10 81.60 0 2.96 105.8 20070712 15500.00 20000.00 109.2 78.01 16.01 0 10.81 8.99 311 331 9.02 2.57 8 19 182.10 81.60 0 2.70 110.3 20070712 15500.00 20000.00 113.6 78.01 16.01 0 10.84 7.67 390 388 9.00 2.79 8 20 182.10 81.60 0 2.44 114.8 20070712 15500.00 20000.00 118.8 78.00 16.01 0 10.85 12.17 427 412 8.93 2.56 8 18 182.10 81.60 0 2.14 120.1 20070712 15500.00 20000.00 125.6 77.99 16.01 0 10.86 28.16 472 484 8.86 2.32 7 17 182.10 81.60 0 1.80 126.9 20070712 15500.00 20000.00 133.4 77.98 16.00 0 10.85 42.09 543 539 8.86 2.79 8 20 182.10 81.60 2 1.50 134.8 20070712 15500.00 20000.00 141.8 77.97 16.00 0 10.89 49.01 595 650 8.86 2.71 8 21 182.10 81.60 3 1.24 143.3 20070712 15500.00 20000.00 151.2 77.96 16.00 0 10.96 49.00 637 817 8.89 2.46 7 22 182.10 81.60 3 1.01 152.8 20070712 15500.00 20000.00 161.6 77.95 16.00 0 11.08 47.82 693 1083 8.93 2.23 6 23 182.10 81.60 7 0.78 163.3 20070712 15500.00 20000.00 173.4 77.93 16.00 0 11.16 38.55 754 1431 8.99 2.18 6 28 182.10 81.60 12 0.56 175.3 20070712 15500.00 20000.00 185.6 77.92 15.99 0 11.20 31.63 883 1843 9.04 2.51 8 37 182.10 81.60 15 0.35 187.5 20070712 15500.00 20000.00 199.0 77.90 15.99 0 11.21 23.56 1028 2230 9.07 2.96 10 47 182.10 81.60 20 0.14 201.1 20070712 15500.00 20000.00 213.5 77.89 15.99 0 11.24 10.67 1000 2357 9.13 3.33 10 53 182.10 81.60 39 0.00 215.7 20070712 15500.00 20000.00 229.2 77.87 15.98 0 11.27 -2.20 983 2536 9.13 3.21 9 51 182.10 81.60 55 0.00 231.6 20070712 15500.00 20000.00 245.8 77.85 15.98 0 11.29 -15.88 986 2609 9.15 3.21 9 51 182.10 81.60 68 0.00 248.4 20070712 15500.00 20000.00 262.9 77.83 15.98 0 11.30 -15.17 997 2613 9.15 3.24 8 49 182.10 81.60 80 0.00 265.6 20070712 15500.00 20000.00 281.5 77.81 15.97 0 11.27 -20.37 1013 2588 9.15 3.58 9 52 182.10 81.60 91 0.00 284.4 20070712 15500.00 20000.00 301.1 77.79 15.97 0 11.25 -17.98 999 2589 9.13 3.55 9 52 182.10 81.60 100 0.00 304.2 20070712 15500.00 20000.00 321.6 77.76 15.97 0 11.19 -7.08 1067 2586 9.15 4.48 11 63 182.10 81.60 100 0.00 324.9 20070712 15500.00 20000.00 343.1 77.74 15.96 0 11.15 -2.09 1095 2665 9.17 5.06 13 74 182.10 81.60 100 0.00 346.6 20070712 15500.00 20000.00 365.8 77.72 15.96 0 11.11 -10.87 1103 2730 9.18 5.92 15 89 182.10 81.60 100 0.00 369.5 20070712 15500.00 20000.00 389.9 77.69 15.95 0 11.05 3.50 1132 2825 9.36 10.78 27 155 182.10 81.60 100 0.00 393.9 20070712 15500.00 20000.00 411.9 77.67 15.95 0 11.01 10.66 1234 2841 9.36 12.37 33 177 182.10 81.60 100 0.00 416.1 20070712 15500.00 20000.00 437.8 77.64 15.95 0 10.94 -57.92 1260 2849 9.51 21.47 58 304 182.10 81.60 100 0.00 442.2 20070712 15500.00 20000.00 466.9 77.61 15.94 0 10.88 -44.37 1492 3120 9.69 40.85 135 628 182.10 81.60 100 0.00 471.7 20070712 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.05 415.58 2178 2178 182.10 81.60 0 5.51 78.1 20070712 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.09 271.38 2337 2337 182.10 81.60 0 5.25 81.7 20070712 20000.00 20500.00 84.9 78.04 16.01 0 9.27 -118.92 121 121 7.27 8.10 1 1 182.10 81.60 0 4.93 85.8 20070712 20000.00 20500.00 89.2 78.04 16.01 0 10.03 3.24 209 209 8.58 6.59 35 35 182.10 81.60 1 4.47 90.1 20070712 20000.00 20500.00 93.1 78.03 16.01 0 10.30 -0.86 105 105 8.65 4.70 25 25 182.10 81.60 0 3.54 94.1 20070712 20000.00 20500.00 97.4 78.03 16.01 0 10.63 12.05 184 259 9.71 3.68 30 100 182.10 81.60 0 3.56 98.4 20070712 20000.00 20500.00 100.9 78.02 16.01 0 10.69 9.52 229 275 9.37 4.55 17 48 182.10 81.60 0 3.22 102.0 20070712 20000.00 20500.00 104.6 78.02 16.01 0 10.73 4.29 278 275 9.12 3.09 11 26 182.10 81.60 0 2.96 105.8 20070712 20000.00 20500.00 109.1 78.01 16.01 0 10.77 -0.81 358 318 9.02 3.26 10 22 182.10 81.60 0 2.70 110.2 20070712 20000.00 20500.00 113.6 78.01 16.01 0 10.82 0.51 401 380 9.02 3.16 10 23 182.10 81.60 0 2.44 114.8 20070712 20000.00 20500.00 118.9 78.00 16.01 0 10.83 13.62 502 421 8.94 3.16 10 21 182.10 81.60 0 2.14 120.1 20070712 20000.00 20500.00 125.6 77.99 16.01 0 10.81 24.60 547 468 8.87 3.02 10 20 182.10 81.60 0 1.80 126.9 20070712 20000.00 20500.00 133.4 77.98 16.00 0 10.86 22.17 570 576 8.91 3.02 9 23 182.10 81.60 2 1.50 134.8 20070712 20000.00 20500.00 141.8 77.97 16.00 0 10.94 25.98 575 658 8.91 2.73 8 20 182.10 81.60 3 1.24 143.3 20070712 20000.00 20500.00 151.1 77.96 16.00 0 11.06 28.37 633 844 8.96 2.25 7 21 182.10 81.60 3 1.01 152.7 20070712 20000.00 20500.00 161.6 77.95 16.00 0 11.15 20.47 729 1128 9.02 2.13 7 24 182.10 81.60 7 0.78 163.3 20070712 20000.00 20500.00 173.5 77.93 16.00 0 11.20 15.11 810 1502 9.04 2.22 7 30 182.10 81.60 12 0.56 175.3 20070712 20000.00 20500.00 185.7 77.92 15.99 0 11.22 2.34 968 1932 9.10 2.74 9 41 182.10 81.60 15 0.35 187.6 20070712 20000.00 20500.00 199.0 77.90 15.99 0 11.22 -17.20 1117 2326 9.12 3.17 11 52 182.10 81.60 20 0.14 201.1 20070712 20000.00 20500.00 213.5 77.89 15.99 0 11.26 -16.61 1074 2494 9.17 3.48 11 57 182.10 81.60 39 0.00 215.7 20070712 20000.00 20500.00 229.1 77.87 15.98 0 11.29 -24.61 1004 2579 9.16 3.31 9 53 182.10 81.60 55 0.00 231.5 20070712 20000.00 20500.00 245.9 77.85 15.98 0 11.32 -22.06 1028 2638 9.18 3.33 9 52 182.10 81.60 68 0.00 248.4 20070712 20000.00 20500.00 263.0 77.83 15.98 0 11.30 -29.67 1020 2583 9.16 3.43 9 51 182.10 81.60 81 0.00 265.8 20070712 20000.00 20500.00 281.6 77.81 15.97 0 11.26 -9.38 1021 2586 9.16 3.76 9 54 182.10 81.60 91 0.00 284.5 20070712 20000.00 20500.00 301.2 77.79 15.97 0 11.21 -15.16 1063 2531 9.15 4.24 11 59 182.10 81.60 100 0.00 304.3 20070712 20000.00 20500.00 321.5 77.76 15.97 0 11.18 -6.66 1053 2597 9.16 4.53 11 65 182.10 81.60 100 0.00 324.8 20070712 20000.00 20500.00 343.1 77.74 15.96 0 11.12 -10.21 1144 2614 9.17 5.73 15 80 182.10 81.60 100 0.00 346.7 20070712 20000.00 20500.00 365.9 77.72 15.96 0 11.08 -9.93 1151 2683 9.19 6.59 17 93 182.10 81.60 100 0.00 369.6 20070712 20000.00 20500.00 390.3 77.69 15.95 0 11.04 -9.52 1170 2790 9.36 11.25 29 161 182.10 81.60 100 0.00 394.3 20070712 20000.00 20500.00 411.8 77.67 15.95 0 10.95 33.66 1255 2648 9.36 14.55 41 196 182.10 81.60 100 0.00 416.0 20070712 20000.00 20500.00 437.9 77.64 15.95 0 10.97 21.41 1284 2930 9.50 20.06 56 290 182.10 81.60 100 0.00 442.3 20070712 20000.00 20500.00 466.6 77.61 15.94 0 10.87 -63.76 1504 2881 9.69 41.64 138 591 182.10 81.60 100 0.00 471.3 20070712 20500.00 21000.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.04 405.32 2141 2141 182.10 81.60 0 5.51 78.3 20070712 20500.00 21000.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.09 284.52 2331 2331 182.10 81.60 0 5.25 81.9 20070712 20500.00 21000.00 84.7 78.04 16.01 0 9.47 84.74 445 445 9.15 36.47 612 612 182.10 81.60 0 4.94 85.6 20070712 20500.00 21000.00 89.2 78.04 16.01 0 10.05 0.10 249 249 8.64 7.56 39 39 182.10 81.60 1 4.47 90.1 20070712 20500.00 21000.00 93.2 78.03 16.01 3 10.32 6.81 85 85 8.58 5.98 5 5 182.10 81.60 0 0.00 94.2 20070712 20500.00 21000.00 97.2 78.03 16.01 0 10.72 -9.80 135 282 9.35 3.84 7 35 182.10 81.60 0 3.57 98.2 20070712 20500.00 21000.00 100.8 78.02 16.01 0 10.67 -4.28 240 264 9.36 3.82 17 46 182.10 81.60 0 3.23 101.9 20070712 20500.00 21000.00 104.4 78.02 16.01 0 10.76 13.50 245 288 9.20 3.02 10 28 182.10 81.60 0 2.96 105.5 20070712 20500.00 21000.00 108.9 78.01 16.01 0 10.78 11.92 321 317 9.07 2.96 10 23 182.10 81.60 0 2.70 110.1 20070712 20500.00 21000.00 113.4 78.01 16.01 0 10.84 1.73 358 374 9.03 2.84 8 21 182.10 81.60 0 2.44 114.6 20070712 20500.00 21000.00 118.8 78.00 16.01 0 10.80 -8.28 482 404 8.96 3.06 11 22 182.10 81.60 0 2.14 120.1 20070712 20500.00 21000.00 125.5 77.99 16.01 0 10.80 12.29 516 479 8.87 2.97 9 21 182.10 81.60 1 1.80 126.8 20070712 20500.00 21000.00 133.4 77.98 16.00 0 10.82 25.35 562 530 8.89 3.10 10 22 182.10 81.60 2 1.51 134.8 20070712 20500.00 21000.00 142.0 77.97 16.00 0 10.88 29.24 588 631 8.90 2.87 9 22 182.10 81.60 3 1.25 143.5 20070712 20500.00 21000.00 151.1 77.96 16.00 0 10.98 11.31 647 824 8.92 2.57 8 23 182.10 81.60 3 1.01 152.7 20070712 20500.00 21000.00 161.5 77.95 16.00 0 11.06 9.03 738 1128 8.96 2.53 7 26 182.10 81.60 7 0.79 163.2 20070712 20500.00 21000.00 173.3 77.93 16.00 0 11.12 -3.69 842 1513 8.99 2.58 8 33 182.10 81.60 12 0.56 175.2 20070712 20500.00 21000.00 185.6 77.92 15.99 0 11.15 -6.93 1019 1926 9.05 3.07 10 45 182.10 81.60 15 0.35 187.5 20070712 20500.00 21000.00 199.0 77.90 15.99 0 11.18 -2.34 1129 2340 9.09 3.36 12 54 182.10 81.60 20 0.14 201.1 20070712 20500.00 21000.00 213.5 77.89 15.99 0 11.24 -9.38 1120 2519 9.15 3.60 12 58 182.10 81.60 39 0.00 215.7 20070712 20500.00 21000.00 229.2 77.87 15.98 0 11.30 -9.27 1059 2615 9.15 3.20 9 51 182.10 81.60 55 0.00 231.6 20070712 20500.00 21000.00 245.8 77.85 15.98 0 11.31 -14.15 1048 2640 9.16 3.32 9 52 182.10 81.60 69 0.00 248.4 20070712 20500.00 21000.00 262.9 77.83 15.98 0 11.28 -11.00 1031 2567 9.15 3.51 9 51 182.10 81.60 81 0.00 265.6 20070712 20500.00 21000.00 281.6 77.81 15.97 0 11.24 -3.01 1048 2558 9.16 3.91 10 57 182.10 81.60 91 0.00 284.5 20070712 20500.00 21000.00 301.2 77.79 15.97 0 11.19 -4.53 1046 2504 9.14 4.38 11 60 182.10 81.60 100 0.00 304.3 20070712 20500.00 21000.00 321.6 77.76 15.97 0 11.15 -0.99 1066 2561 9.16 5.00 12 70 182.10 81.60 100 0.00 324.9 20070712 20500.00 21000.00 343.2 77.74 15.96 0 11.10 -5.34 1080 2576 9.15 5.60 14 79 182.10 81.60 100 0.00 346.7 20070712 20500.00 21000.00 365.8 77.72 15.96 0 11.04 18.88 1117 2626 9.16 6.73 17 94 182.10 81.60 100 0.00 369.6 20070712 20500.00 21000.00 390.1 77.69 15.95 0 11.01 11.08 1173 2788 9.35 11.55 30 168 182.10 81.60 100 0.00 394.1 20070712 20500.00 21000.00 411.9 77.67 15.95 0 10.95 -6.37 1172 2667 9.35 13.54 36 189 182.10 81.60 100 0.00 416.1 20070712 20500.00 21000.00 437.7 77.64 15.95 0 10.87 -12.74 1429 2823 9.49 26.40 79 355 182.10 81.60 100 0.00 442.1 20070712 20500.00 21000.00 466.8 77.61 15.94 0 10.82 -4.92 1492 3116 9.68 45.62 152 706 182.10 81.60 100 0.00 471.5 20070712 21000.00 21500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 500.37 2873 2873 182.10 81.60 0 5.51 78.0 20070712 21000.00 21500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.19 288.02 2921 2921 182.10 81.60 0 5.25 81.9 20070712 21000.00 21500.00 83.6 78.04 16.01 2 9.19 -0.00 139 139 10.20 229.90 2644 2644 182.10 81.60 0 4.94 84.5 20070712 21000.00 21500.00 89.1 78.04 16.01 0 9.92 20.04 69 69 8.63 6.91 49 49 182.10 81.60 1 4.47 90.0 20070712 21000.00 21500.00 93.2 78.03 16.01 3 10.28 -8.75 88 88 8.54 6.40 5 5 182.10 81.60 0 0.00 94.2 20070712 21000.00 21500.00 97.3 78.03 16.01 0 10.69 14.43 154 298 9.84 4.71 29 123 182.10 81.60 0 3.57 98.4 20070712 21000.00 21500.00 101.1 78.02 16.01 0 10.67 4.18 230 263 9.41 4.49 19 51 182.10 81.60 0 3.23 102.1 20070712 21000.00 21500.00 104.6 78.02 16.01 0 10.73 -2.29 260 290 9.19 3.59 12 30 182.10 81.60 0 2.96 105.7 20070712 21000.00 21500.00 109.1 78.01 16.01 0 10.74 13.63 331 325 9.08 3.73 11 26 182.10 81.60 0 2.70 110.3 20070712 21000.00 21500.00 113.6 78.01 16.01 0 10.78 12.68 395 387 9.09 3.90 12 28 182.10 81.60 0 2.44 114.8 20070712 21000.00 21500.00 118.9 78.00 16.01 0 10.81 9.38 481 456 9.00 3.87 11 26 182.10 81.60 1 2.14 120.1 20070712 21000.00 21500.00 125.6 77.99 16.01 0 10.81 8.52 544 488 8.91 3.37 10 22 182.10 81.60 1 1.80 127.0 20070712 21000.00 21500.00 133.3 77.98 16.00 0 10.86 18.80 592 550 8.96 3.65 11 25 182.10 81.60 2 1.51 134.7 20070712 21000.00 21500.00 141.9 77.97 16.00 0 10.95 27.59 645 673 8.98 3.26 10 24 182.10 81.60 3 1.25 143.4 20070712 21000.00 21500.00 151.2 77.96 16.00 0 11.07 23.53 748 904 9.03 2.71 9 25 182.10 81.60 3 1.01 152.8 20070712 21000.00 21500.00 161.6 77.95 16.00 0 11.16 21.84 872 1267 9.09 2.63 9 31 182.10 81.60 7 0.79 163.3 20070712 21000.00 21500.00 173.4 77.93 16.00 0 11.20 20.94 980 1606 9.12 2.82 10 38 182.10 81.60 11 0.56 175.3 20070712 21000.00 21500.00 185.6 77.92 15.99 0 11.23 15.13 1111 1960 9.15 3.14 12 46 182.10 81.60 15 0.35 187.6 20070712 21000.00 21500.00 199.0 77.90 15.99 0 11.29 4.85 1189 2432 9.17 3.13 11 52 182.10 81.60 20 0.14 201.1 20070712 21000.00 21500.00 213.5 77.89 15.99 0 11.32 4.40 1195 2541 9.20 3.51 12 57 182.10 81.60 39 0.00 215.7 20070712 21000.00 21500.00 229.1 77.87 15.98 0 11.35 3.92 1094 2667 9.21 3.30 10 53 182.10 81.60 55 0.00 231.5 20070712 21000.00 21500.00 245.9 77.85 15.98 0 11.35 4.62 1065 2718 9.23 3.53 9 55 182.10 81.60 69 0.00 248.4 20070712 21000.00 21500.00 263.0 77.83 15.98 0 11.31 22.97 1057 2649 9.21 3.81 10 57 182.10 81.60 82 0.00 265.7 20070712 21000.00 21500.00 281.6 77.81 15.97 0 11.26 14.87 1043 2631 9.20 4.16 10 61 182.10 81.60 91 0.00 284.5 20070712 21000.00 21500.00 301.3 77.79 15.97 0 11.21 26.52 1070 2570 9.19 4.59 11 64 182.10 81.60 100 0.00 304.4 20070712 21000.00 21500.00 321.7 77.76 15.97 0 11.16 25.83 1055 2685 9.19 5.10 13 77 182.10 81.60 100 0.00 325.0 20070712 21000.00 21500.00 343.1 77.74 15.96 0 11.12 33.49 1130 2726 9.19 6.01 15 87 182.10 81.60 100 0.00 346.6 20070712 21000.00 21500.00 365.9 77.72 15.96 0 11.06 11.81 1140 2762 9.21 7.29 19 106 182.10 81.60 100 0.00 369.7 20070712 21000.00 21500.00 390.1 77.69 15.95 0 10.98 31.53 1300 2731 9.39 14.57 40 194 182.10 81.60 100 0.00 394.1 20070712 21000.00 21500.00 412.0 77.67 15.95 0 10.96 35.19 1216 2862 9.38 14.19 39 211 182.10 81.60 100 0.00 416.2 20070712 21000.00 21500.00 437.9 77.64 15.95 0 10.90 63.53 1301 2838 9.51 24.53 68 342 182.10 81.60 100 0.00 442.4 20070712 21000.00 21500.00 466.7 77.61 15.94 0 10.83 64.16 1762 3080 9.70 50.29 189 742 182.10 81.60 100 0.00 471.4 20070712 21500.00 22000.00 77.2 78.05 16.02 3 9.16 -79.64 1 1 9.16 1.00 1 1 182.10 81.60 0 5.51 78.1 20070712 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 224.39 2012 2012 182.10 81.60 0 5.25 81.8 20070712 21500.00 22000.00 84.5 78.04 16.01 0 8.79 164.80 50 50 8.29 5.55 16 16 182.10 81.60 0 4.94 85.4 20070712 21500.00 22000.00 89.3 78.04 16.01 0 9.98 -4.63 316 316 8.64 8.96 46 46 182.10 81.60 1 4.47 90.2 20070712 21500.00 22000.00 93.2 78.03 16.01 0 10.29 -23.27 264 264 8.86 4.80 91 91 182.10 81.60 0 4.21 94.2 20070712 21500.00 22000.00 97.3 78.03 16.01 0 10.65 10.84 146 261 9.80 3.32 26 109 182.10 81.60 0 3.57 98.4 20070712 21500.00 22000.00 101.0 78.02 16.01 0 10.66 5.75 236 257 9.31 3.28 16 41 182.10 81.60 0 3.23 102.1 20070712 21500.00 22000.00 104.7 78.02 16.01 0 10.73 -7.93 267 295 9.10 2.85 10 25 182.10 81.60 0 2.96 105.8 20070712 21500.00 22000.00 109.1 78.01 16.01 0 10.76 -0.40 311 328 9.01 2.80 9 22 182.10 81.60 0 2.70 110.3 20070712 21500.00 22000.00 113.6 78.01 16.01 0 10.76 6.61 411 367 8.96 3.12 10 22 182.10 81.60 0 2.44 114.8 20070712 21500.00 22000.00 118.9 78.00 16.01 0 10.78 18.72 498 442 8.90 3.05 10 22 182.10 81.60 0 2.14 120.1 20070712 21500.00 22000.00 125.6 77.99 16.01 0 10.78 25.14 539 486 8.82 2.70 9 20 182.10 81.60 1 1.80 126.9 20070712 21500.00 22000.00 133.3 77.98 16.00 0 10.82 33.99 567 562 8.87 2.98 9 22 182.10 81.60 2 1.51 134.8 20070712 21500.00 22000.00 141.8 77.97 16.00 0 10.88 35.49 643 672 8.85 2.75 9 22 182.10 81.60 3 1.25 143.3 20070712 21500.00 22000.00 151.1 77.96 16.00 0 10.95 43.67 753 877 8.87 2.67 9 24 182.10 81.60 3 1.01 152.7 20070712 21500.00 22000.00 161.6 77.95 16.00 0 11.04 43.29 808 1177 8.93 2.53 8 28 182.10 81.60 7 0.79 163.3 20070712 21500.00 22000.00 173.3 77.93 16.00 0 11.10 38.25 913 1486 8.97 2.74 9 34 182.10 81.60 11 0.56 175.2 20070712 21500.00 22000.00 185.5 77.92 15.99 0 11.15 42.09 1040 1887 9.04 3.11 11 43 182.10 81.60 15 0.35 187.5 20070712 21500.00 22000.00 199.0 77.90 15.99 0 11.18 26.79 1173 2305 9.08 3.34 12 54 182.10 81.60 20 0.14 201.1 20070712 21500.00 22000.00 213.5 77.89 15.99 0 11.22 28.87 1149 2440 9.13 3.74 12 58 182.10 81.60 39 0.00 215.7 20070712 21500.00 22000.00 229.1 77.87 15.98 0 11.27 16.20 1074 2532 9.13 3.46 10 52 182.10 81.60 56 0.00 231.5 20070712 21500.00 22000.00 245.8 77.85 15.98 0 11.30 12.71 1034 2562 9.15 3.37 9 50 182.10 81.60 69 0.00 248.3 20070712 21500.00 22000.00 262.8 77.83 15.98 0 11.29 17.33 1046 2539 9.17 3.61 9 52 182.10 81.60 82 0.00 265.5 20070712 21500.00 22000.00 281.6 77.81 15.97 0 11.27 14.63 1031 2516 9.17 3.80 9 53 182.10 81.60 91 0.00 284.5 20070712 21500.00 22000.00 301.2 77.79 15.97 0 11.24 6.35 1000 2459 9.17 3.92 10 55 182.10 81.60 100 0.00 304.3 20070712 21500.00 22000.00 321.6 77.76 15.97 0 11.19 1.16 1084 2481 9.17 4.84 12 65 182.10 81.60 100 0.00 324.9 20070712 21500.00 22000.00 343.1 77.74 15.96 0 11.15 7.10 1078 2565 9.18 5.39 13 75 182.10 81.60 100 0.00 346.7 20070712 21500.00 22000.00 365.8 77.72 15.96 0 11.09 27.39 1162 2599 9.20 6.81 18 92 182.10 81.60 100 0.00 369.6 20070712 21500.00 22000.00 390.1 77.69 15.95 0 11.04 8.97 1139 2639 9.37 11.22 28 153 182.10 81.60 100 0.00 394.1 20070712 21500.00 22000.00 412.0 77.67 15.95 0 11.00 -9.14 1227 2640 9.38 13.51 36 180 182.10 81.60 100 0.00 416.2 20070712 21500.00 22000.00 437.9 77.64 15.95 0 10.93 -4.59 1331 2705 9.50 23.04 66 303 182.10 81.60 100 0.00 442.3 20070712 21500.00 22000.00 466.6 77.61 15.94 0 10.82 -56.29 1655 2579 9.68 47.95 172 608 182.10 81.60 100 0.00 471.3 20070712 22000.00 22500.00 77.2 78.05 16.02 0 8.45 -1025.27 27 27 6.45 12.59 0 0 182.10 81.60 0 5.51 78.1 20070712 22000.00 22500.00 80.9 78.05 16.01 2 8.81 -512.64 91 91 10.27 340.40 3086 3086 182.10 81.60 0 5.25 81.8 20070712 22000.00 22500.00 84.5 78.04 16.01 0 9.00 -3.01 139 139 7.49 24.99 4 4 182.10 81.60 0 4.94 85.4 20070712 22000.00 22500.00 89.2 78.04 16.01 0 9.89 19.74 178 178 8.55 8.10 42 42 182.10 81.60 1 4.47 90.1 20070712 22000.00 22500.00 93.2 78.03 16.01 0 10.31 10.08 578 578 9.25 5.31 396 396 182.10 81.60 0 4.55 94.2 20070712 22000.00 22500.00 97.3 78.03 16.01 0 10.55 2.41 201 240 9.61 3.45 31 90 182.10 81.60 0 3.57 98.3 20070712 22000.00 22500.00 100.9 78.02 16.01 0 10.67 -2.65 221 265 9.35 3.51 16 44 182.10 81.60 0 3.23 102.0 20070712 22000.00 22500.00 104.7 78.02 16.01 0 10.66 4.89 292 273 9.08 3.16 12 27 182.10 81.60 0 2.96 105.8 20070712 22000.00 22500.00 109.1 78.01 16.01 0 10.71 0.46 305 337 9.04 3.18 10 25 182.10 81.60 0 2.70 110.3 20070712 22000.00 22500.00 113.6 78.01 16.01 0 10.68 14.26 408 365 8.96 3.65 12 26 182.10 81.60 0 2.44 114.8 20070712 22000.00 22500.00 118.8 78.00 16.01 0 10.73 16.90 455 455 8.93 3.40 11 26 182.10 81.60 0 2.14 120.1 20070712 22000.00 22500.00 125.6 77.99 16.01 0 10.75 28.25 523 487 8.84 3.01 10 22 182.10 81.60 1 1.80 126.9 20070712 22000.00 22500.00 133.3 77.98 16.00 0 10.82 59.41 604 572 8.87 3.05 10 24 182.10 81.60 2 1.51 134.7 20070712 22000.00 22500.00 141.8 77.97 16.00 0 10.88 49.45 713 666 8.86 2.88 10 23 182.10 81.60 3 1.25 143.3 20070712 22000.00 22500.00 151.2 77.96 16.00 0 10.98 56.21 784 884 8.89 2.61 9 24 182.10 81.60 3 1.01 152.8 20070712 22000.00 22500.00 161.6 77.95 16.00 0 11.06 62.40 894 1173 8.94 2.60 9 28 182.10 81.60 7 0.79 163.3 20070712 22000.00 22500.00 173.4 77.93 16.00 0 11.10 61.33 989 1478 8.98 2.80 10 34 182.10 81.60 11 0.56 175.2 20070712 22000.00 22500.00 185.6 77.92 15.99 0 11.12 57.22 1072 1811 9.04 3.40 12 45 182.10 81.60 15 0.35 187.5 20070712 22000.00 22500.00 199.0 77.90 15.99 0 11.11 46.10 1104 2044 9.08 3.76 13 56 182.10 81.60 20 0.14 201.1 20070712 22000.00 22500.00 213.4 77.89 15.99 0 11.15 57.32 1051 2155 9.13 4.29 13 60 182.10 81.60 39 0.00 215.7 20070712 22000.00 22500.00 229.1 77.87 15.98 0 11.22 27.30 1053 2355 9.14 3.92 11 57 182.10 81.60 56 0.00 231.5 20070712 22000.00 22500.00 245.7 77.85 15.98 0 11.29 7.59 1058 2491 9.17 3.62 10 52 182.10 81.60 69 0.00 248.3 20070712 22000.00 22500.00 262.9 77.83 15.98 0 11.30 7.82 1072 2516 9.17 3.53 9 50 182.10 81.60 82 0.00 265.7 20070712 22000.00 22500.00 281.5 77.81 15.97 0 11.29 7.62 1067 2495 9.17 3.71 9 51 182.10 81.60 91 0.00 284.5 20070712 22000.00 22500.00 301.1 77.79 15.97 0 11.25 16.17 1104 2446 9.18 4.17 11 55 182.10 81.60 100 0.00 304.2 20070712 22000.00 22500.00 321.6 77.76 15.97 0 11.21 13.84 1107 2485 9.18 4.75 12 63 182.10 81.60 100 0.00 324.9 20070712 22000.00 22500.00 343.1 77.74 15.96 0 11.17 18.47 1151 2506 9.19 5.49 14 72 182.10 81.60 100 0.00 346.6 20070712 22000.00 22500.00 365.8 77.72 15.96 0 11.11 2.71 1198 2489 9.21 6.72 18 86 182.10 81.60 100 0.00 369.5 20070712 22000.00 22500.00 390.2 77.69 15.95 0 11.07 19.10 1141 2518 9.38 10.66 28 142 182.10 81.60 100 0.00 394.2 20070712 22000.00 22500.00 411.9 77.67 15.95 0 11.02 11.28 1326 2573 9.38 13.70 38 171 182.10 81.60 100 0.00 416.1 20070712 22000.00 22500.00 438.1 77.64 15.95 0 10.95 12.41 1363 2552 9.51 22.48 64 275 182.10 81.60 100 0.00 442.6 20070712 22000.00 22500.00 466.6 77.61 15.94 0 10.87 -24.35 1604 2567 9.68 42.07 147 531 182.10 81.60 100 0.00 471.3 20070712 22500.00 23000.00 77.6 78.05 16.02 2 9.00 -0.00 181 181 10.41 898.61 5067 5067 182.10 81.60 0 5.51 78.4 20070712 22500.00 23000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.42 573.06 4911 4911 182.10 81.60 0 5.25 81.9 20070712 22500.00 23000.00 83.8 78.04 16.01 0 9.96 -750.00 35 35 11.18 46.37 632 632 182.10 81.60 0 4.94 84.6 20070712 22500.00 23000.00 89.7 78.03 16.01 0 9.99 -20.47 274 274 8.99 17.00 97 97 182.10 81.60 1 4.47 90.7 20070712 22500.00 23000.00 92.8 78.03 16.01 0 10.22 15.99 309 309 9.19 12.85 202 202 182.10 81.60 0 4.37 93.8 20070712 22500.00 23000.00 97.3 78.03 16.01 0 10.52 -2.49 176 207 9.91 9.48 63 177 182.10 81.60 0 3.57 98.3 20070712 22500.00 23000.00 100.9 78.02 16.01 0 10.74 -4.00 169 270 9.63 8.02 21 73 182.10 81.60 0 3.23 102.0 20070712 22500.00 23000.00 104.7 78.02 16.01 0 10.68 7.54 281 287 9.19 6.25 15 35 182.10 81.60 0 2.96 105.8 20070712 22500.00 23000.00 109.2 78.01 16.01 0 10.72 -1.84 339 322 9.20 6.35 14 34 182.10 81.60 0 2.70 110.4 20070712 22500.00 23000.00 113.5 78.01 16.01 0 10.74 3.73 340 360 9.21 5.70 13 34 182.10 81.60 0 2.44 114.7 20070712 22500.00 23000.00 118.8 78.00 16.01 0 10.76 20.55 459 431 9.15 5.59 16 37 182.10 81.60 0 2.14 120.1 20070712 22500.00 23000.00 125.5 77.99 16.01 0 10.81 24.30 515 474 9.11 4.64 14 31 182.10 81.60 1 1.80 126.9 20070712 22500.00 23000.00 133.5 77.98 16.00 0 10.95 43.91 552 610 9.21 4.16 12 32 182.10 81.60 2 1.51 134.9 20070712 22500.00 23000.00 142.0 77.97 16.00 0 11.03 41.93 651 737 9.26 3.83 12 33 182.10 81.60 3 1.25 143.5 20070712 22500.00 23000.00 151.3 77.96 16.00 0 11.09 49.68 776 985 9.24 3.80 12 36 182.10 81.60 3 1.01 152.9 20070712 22500.00 23000.00 161.6 77.95 16.00 0 11.12 62.20 829 1249 9.28 4.15 12 46 182.10 81.60 7 0.79 163.3 20070712 22500.00 23000.00 173.6 77.93 16.00 0 11.15 52.29 917 1622 9.27 4.05 13 54 182.10 81.60 11 0.56 175.4 20070712 22500.00 23000.00 185.7 77.92 15.99 0 11.16 60.38 1044 1838 9.27 4.27 15 61 182.10 81.60 15 0.35 187.6 20070712 22500.00 23000.00 199.3 77.90 15.99 0 11.19 49.29 1133 2300 9.21 3.87 14 67 182.10 81.60 20 0.14 201.4 20070712 22500.00 23000.00 213.7 77.89 15.99 0 11.26 33.66 1036 2443 9.19 3.61 11 59 182.10 81.60 40 0.00 215.9 20070712 22500.00 23000.00 229.2 77.87 15.98 0 11.33 11.61 1047 2623 9.18 3.25 9 52 182.10 81.60 56 0.00 231.6 20070712 22500.00 23000.00 245.9 77.85 15.98 0 11.32 12.79 1062 2606 9.19 3.43 9 52 182.10 81.60 69 0.00 248.5 20070712 22500.00 23000.00 262.9 77.83 15.98 0 11.32 2.13 1086 2607 9.18 3.51 9 51 182.10 81.60 82 0.00 265.7 20070712 22500.00 23000.00 281.5 77.81 15.97 0 11.27 21.33 1063 2509 9.18 3.92 10 55 182.10 81.60 91 0.00 284.4 20070712 22500.00 23000.00 301.2 77.79 15.97 0 11.22 24.43 1102 2446 9.17 4.45 11 58 182.10 81.60 100 0.00 304.3 20070712 22500.00 23000.00 321.6 77.76 15.97 0 11.19 8.03 1136 2573 9.18 5.02 13 68 182.10 81.60 100 0.00 324.9 20070712 22500.00 23000.00 343.2 77.74 15.96 0 11.14 13.88 1144 2554 9.19 5.67 15 77 182.10 81.60 100 0.00 346.7 20070712 22500.00 23000.00 365.9 77.72 15.96 0 11.10 -2.52 1176 2610 9.19 6.55 17 89 182.10 81.60 100 0.00 369.6 20070712 22500.00 23000.00 390.1 77.69 15.95 0 11.04 20.59 1238 2671 9.36 11.91 32 160 182.10 81.60 100 0.00 394.0 20070712 22500.00 23000.00 411.9 77.67 15.95 0 10.99 19.79 1375 2560 9.36 14.55 42 178 182.10 81.60 100 0.00 416.1 20070712 22500.00 23000.00 438.0 77.64 15.95 0 10.96 -22.43 1332 2876 9.51 20.92 60 297 182.10 81.60 100 0.00 442.4 20070712 22500.00 23000.00 466.8 77.61 15.94 0 10.92 56.79 1350 2826 9.69 35.05 110 515 182.10 81.60 100 0.00 471.5 20070712 23000.00 23500.00 77.7 78.05 16.02 2 9.07 -0.00 181 181 10.68 1491.47 8097 8097 182.10 81.60 0 5.51 78.6 20070712 23000.00 23500.00 80.9 78.05 16.01 2 9.52 -0.00 156 156 10.72 219.17 3291 3291 182.10 81.60 0 5.25 81.7 20070712 23000.00 23500.00 84.9 78.04 16.01 0 8.97 203.59 1 1 9.47 1.94 3 3 182.10 81.60 0 4.94 85.8 20070712 23000.00 23500.00 87.7 78.04 16.01 0 10.10 331.76 320 320 9.77 53.82 429 429 182.10 81.60 1 4.47 88.6 20070712 23000.00 23500.00 93.9 78.03 16.01 0 10.43 -9.08 886 886 9.35 63.82 210 210 182.10 81.60 0 4.71 95.0 20070712 23000.00 23500.00 97.2 78.03 16.01 0 11.00 29.43 40 256 11.02 19.80 51 670 182.10 81.60 0 3.57 98.3 20070712 23000.00 23500.00 101.1 78.02 16.01 0 10.60 -12.00 278 227 9.54 14.09 46 85 182.10 81.60 0 3.23 102.1 20070712 23000.00 23500.00 104.6 78.02 16.01 0 10.65 -0.58 387 255 9.44 11.52 37 62 182.10 81.60 0 2.96 105.7 20070712 23000.00 23500.00 109.1 78.01 16.01 0 10.64 27.17 362 332 9.44 13.40 26 63 182.10 81.60 0 2.70 110.3 20070712 23000.00 23500.00 113.6 78.01 16.01 0 10.60 6.17 416 304 9.57 13.52 33 86 182.10 81.60 0 2.44 114.8 20070712 23000.00 23500.00 118.8 78.00 16.01 0 10.66 41.80 507 394 9.40 15.46 40 80 182.10 81.60 0 2.14 120.0 20070712 23000.00 23500.00 125.6 77.99 16.01 0 10.74 39.44 489 482 9.36 9.44 23 58 182.10 81.60 1 1.80 127.0 20070712 23000.00 23500.00 133.4 77.98 16.00 0 10.79 43.50 541 574 9.26 8.89 22 55 182.10 81.60 2 1.51 134.9 20070712 23000.00 23500.00 141.8 77.97 16.00 0 10.83 47.86 571 700 9.26 7.86 18 53 182.10 81.60 3 1.25 143.4 20070712 23000.00 23500.00 151.1 77.96 16.00 0 10.91 33.14 802 890 9.47 9.59 28 77 182.10 81.60 3 1.01 152.7 20070712 23000.00 23500.00 161.8 77.95 16.00 0 11.01 34.08 801 1171 9.37 7.34 19 70 182.10 81.60 7 0.79 163.5 20070712 23000.00 23500.00 173.7 77.93 16.00 0 11.07 33.20 893 1481 9.47 7.79 21 86 182.10 81.60 11 0.56 175.6 20070712 23000.00 23500.00 185.9 77.92 15.99 0 11.12 35.70 954 1840 9.39 5.57 16 78 182.10 81.60 15 0.35 187.9 20070712 23000.00 23500.00 199.4 77.90 15.99 0 11.14 7.45 1083 2160 9.34 4.81 17 85 182.10 81.60 20 0.14 201.5 20070712 23000.00 23500.00 213.7 77.89 15.99 0 11.19 -2.19 1129 2386 9.19 4.30 15 70 182.10 81.60 41 0.00 216.0 20070712 23000.00 23500.00 229.2 77.87 15.98 0 11.23 -3.96 1058 2503 9.12 3.62 10 55 182.10 81.60 57 0.00 231.6 20070712 23000.00 23500.00 245.8 77.85 15.98 0 11.24 -8.93 1065 2625 9.14 3.86 10 58 182.10 81.60 69 0.00 248.4 20070712 23000.00 23500.00 262.9 77.83 15.98 0 11.23 0.69 1063 2567 9.15 4.05 10 58 182.10 81.60 82 0.00 265.6 20070712 23000.00 23500.00 281.5 77.81 15.97 0 11.23 -13.65 1066 2561 9.16 4.14 10 58 182.10 81.60 91 0.00 284.4 20070712 23000.00 23500.00 301.2 77.79 15.97 0 11.21 1.49 1067 2545 9.15 4.26 11 60 182.10 81.60 100 0.00 304.3 20070712 23000.00 23500.00 321.5 77.76 15.97 0 11.19 -0.10 1095 2649 9.16 4.59 12 67 182.10 81.60 100 0.00 324.9 20070712 23000.00 23500.00 343.1 77.74 15.96 0 11.15 -17.65 1101 2653 9.17 5.27 13 75 182.10 81.60 100 0.00 346.6 20070712 23000.00 23500.00 365.8 77.72 15.96 0 11.12 -9.02 1196 2812 9.20 6.35 17 92 182.10 81.60 100 0.00 369.5 20070712 23000.00 23500.00 390.1 77.69 15.95 0 11.08 -0.87 1189 2771 9.36 10.18 27 148 182.10 81.60 100 0.00 394.1 20070712 23000.00 23500.00 411.9 77.67 15.95 0 11.04 9.62 1297 2762 9.39 12.53 35 173 182.10 81.60 100 0.00 416.1 20070712 23000.00 23500.00 437.8 77.64 15.95 0 10.98 25.02 1342 2900 9.52 20.42 59 291 182.10 81.60 100 0.00 442.3 20070712 23000.00 23500.00 466.6 77.61 15.94 0 10.98 -7.81 1306 3011 9.70 31.38 94 482 182.10 81.60 100 0.00 471.3 20070712 23500.00 24000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.25 811.08 3491 3491 182.10 81.60 0 5.51 77.9 20070712 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.33 481.52 3993 3993 182.10 81.60 0 5.25 81.8 20070712 23500.00 24000.00 83.2 78.04 16.01 0 8.62 -9999.00 357 357 7.12 143.38 11 11 182.10 81.60 0 4.94 84.1 20070712 23500.00 24000.00 89.3 78.04 16.01 3 6.00 7.28 324 324 6.50 2557.11 1020 1020 182.10 81.60 1 4.47 90.3 20070712 23500.00 24000.00 93.1 78.03 16.01 0 10.40 3.62 2126 2126 10.02 13.40 4177 4177 182.10 81.60 0 5.02 94.1 20070712 23500.00 24000.00 97.5 78.03 16.01 0 10.62 9.14 151 244 9.98 6.79 47 174 182.10 81.60 0 3.57 98.5 20070712 23500.00 24000.00 101.0 78.02 16.01 0 10.70 0.27 195 249 9.54 6.59 21 61 182.10 81.60 0 3.23 102.1 20070712 23500.00 24000.00 104.6 78.02 16.01 0 10.71 6.50 283 289 9.23 5.57 15 35 182.10 81.60 0 2.96 105.7 20070712 23500.00 24000.00 109.1 78.01 16.01 0 10.77 -2.12 315 351 9.20 4.71 12 32 182.10 81.60 0 2.70 110.3 20070712 23500.00 24000.00 113.5 78.01 16.01 0 10.76 -1.92 404 384 9.22 5.86 16 37 182.10 81.60 0 2.44 114.7 20070712 23500.00 24000.00 118.8 78.00 16.01 0 10.77 10.68 492 432 9.16 5.41 16 36 182.10 81.60 0 2.14 120.1 20070712 23500.00 24000.00 125.6 77.99 16.01 0 10.81 24.81 524 504 9.07 4.73 12 30 182.10 81.60 1 1.80 126.9 20070712 23500.00 24000.00 133.4 77.98 16.00 0 10.88 30.99 616 578 9.15 5.66 15 35 182.10 81.60 2 1.51 134.8 20070712 23500.00 24000.00 142.1 77.97 16.00 0 11.00 29.66 683 711 9.20 4.50 13 33 182.10 81.60 3 1.25 143.6 20070712 23500.00 24000.00 151.4 77.96 16.00 0 11.10 44.61 828 949 9.19 3.54 12 33 182.10 81.60 3 1.01 153.0 20070712 23500.00 24000.00 161.6 77.95 16.00 0 11.19 42.03 914 1283 9.24 3.47 12 39 182.10 81.60 7 0.79 163.3 20070712 23500.00 24000.00 173.5 77.93 16.00 0 11.26 47.39 999 1681 9.26 3.47 11 46 182.10 81.60 11 0.56 175.3 20070712 23500.00 24000.00 185.7 77.92 15.99 0 11.29 30.97 1120 2075 9.26 3.47 12 53 182.10 81.60 15 0.35 187.7 20070712 23500.00 24000.00 199.1 77.90 15.99 0 11.32 17.75 1281 2545 9.23 3.37 13 59 182.10 81.60 20 0.14 201.2 20070712 23500.00 24000.00 213.5 77.89 15.99 0 11.35 9.03 1229 2701 9.25 3.53 12 61 182.10 81.60 41 0.00 215.8 20070712 23500.00 24000.00 229.2 77.87 15.98 0 11.37 5.41 1158 2793 9.23 3.40 10 56 182.10 81.60 57 0.00 231.6 20070712 23500.00 24000.00 245.9 77.85 15.98 0 11.36 12.28 1117 2807 9.24 3.54 10 56 182.10 81.60 69 0.00 248.4 20070712 23500.00 24000.00 263.1 77.83 15.98 0 11.32 27.78 1121 2768 9.23 3.89 10 59 182.10 81.60 82 0.00 265.8 20070712 23500.00 24000.00 281.7 77.81 15.97 0 11.28 38.85 1112 2729 9.20 4.20 11 62 182.10 81.60 91 0.00 284.6 20070712 23500.00 24000.00 301.2 77.79 15.97 0 11.24 57.94 1100 2711 9.19 4.29 11 64 182.10 81.60 100 0.00 304.3 20070712 23500.00 24000.00 321.7 77.76 15.97 0 11.20 54.55 1145 2742 9.19 5.00 13 72 182.10 81.60 100 0.00 325.0 20070712 23500.00 24000.00 343.2 77.74 15.96 0 11.16 52.40 1170 2866 9.19 5.60 15 84 182.10 81.60 100 0.00 346.7 20070712 23500.00 24000.00 365.8 77.72 15.96 0 11.11 71.77 1181 2885 9.20 6.41 17 96 182.10 81.60 100 0.00 369.6 20070712 23500.00 24000.00 390.1 77.69 15.95 0 11.08 82.67 1191 2944 9.38 10.46 27 159 182.10 81.60 100 0.00 394.1 20070712 23500.00 24000.00 411.9 77.67 15.95 0 11.02 82.26 1288 2999 9.38 12.88 35 191 182.10 81.60 100 0.00 416.1 20070712 23500.00 24000.00 437.9 77.64 15.95 0 10.96 75.84 1376 2988 9.52 21.29 63 313 182.10 81.60 100 0.00 442.4 20070712 23500.00 24000.00 466.6 77.61 15.94 0 10.97 93.15 1276 3135 9.71 31.40 94 515 182.10 81.60 100 0.00 471.3 20070712 24000.00 24500.00 77.2 78.05 16.02 3 6.64 -890.64 1 1 4.64 11.97 0 0 182.10 81.60 0 5.51 78.0 20070712 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 216.71 1961 1961 182.10 81.60 0 5.25 81.8 20070712 24000.00 24500.00 84.7 78.04 16.01 0 8.93 -82.25 85 85 7.93 6.10 9 9 182.10 81.60 0 4.94 85.6 20070712 24000.00 24500.00 89.1 78.04 16.01 0 9.82 5.98 192 192 8.55 9.03 48 48 182.10 81.60 1 4.47 90.1 20070712 24000.00 24500.00 93.2 78.03 16.01 0 10.17 -14.04 175 175 8.55 6.05 25 25 182.10 81.60 0 3.91 94.2 20070712 24000.00 24500.00 97.2 78.03 16.01 0 10.40 5.01 271 178 9.43 3.37 40 77 182.10 81.60 0 3.57 98.3 20070712 24000.00 24500.00 101.0 78.02 16.01 0 10.69 -1.79 185 253 9.44 3.11 15 46 182.10 81.60 0 3.23 102.0 20070712 24000.00 24500.00 104.7 78.02 16.01 0 10.67 -8.26 277 278 9.08 2.96 11 26 182.10 81.60 0 2.96 105.8 20070712 24000.00 24500.00 109.1 78.01 16.01 0 10.70 2.47 342 352 8.99 3.30 10 25 182.10 81.60 0 2.70 110.2 20070712 24000.00 24500.00 113.6 78.01 16.01 0 10.71 5.59 432 408 8.95 3.61 12 27 182.10 81.60 0 2.44 114.8 20070712 24000.00 24500.00 118.8 78.00 16.01 0 10.73 17.05 479 440 8.90 3.30 11 24 182.10 81.60 0 2.14 120.1 20070712 24000.00 24500.00 125.6 77.99 16.01 0 10.72 32.03 536 451 8.81 3.00 10 21 182.10 81.60 0 1.80 126.9 20070712 24000.00 24500.00 133.3 77.98 16.00 0 10.78 45.76 549 539 8.86 3.06 10 23 182.10 81.60 2 1.51 134.8 20070712 24000.00 24500.00 141.8 77.97 16.00 0 10.86 56.65 613 663 8.85 2.77 9 22 182.10 81.60 3 1.25 143.4 20070712 24000.00 24500.00 151.1 77.96 16.00 0 10.96 51.90 714 914 8.87 2.53 8 24 182.10 81.60 3 1.01 152.7 20070712 24000.00 24500.00 161.6 77.95 16.00 0 11.03 58.30 818 1195 8.92 2.61 9 29 182.10 81.60 7 0.79 163.3 20070712 24000.00 24500.00 173.3 77.93 16.00 0 11.10 51.24 915 1546 8.98 2.71 9 34 182.10 81.60 11 0.56 175.2 20070712 24000.00 24500.00 185.5 77.92 15.99 0 11.16 31.62 1060 1948 9.04 3.07 10 43 182.10 81.60 16 0.35 187.4 20070712 24000.00 24500.00 199.0 77.90 15.99 0 11.23 27.80 1275 2440 9.09 3.23 12 52 182.10 81.60 20 0.14 201.1 20070712 24000.00 24500.00 213.4 77.89 15.99 0 11.30 23.80 1161 2597 9.15 3.21 11 53 182.10 81.60 41 0.00 215.6 20070712 24000.00 24500.00 229.1 77.87 15.98 0 11.32 28.46 1148 2647 9.15 3.29 10 51 182.10 81.60 57 0.00 231.5 20070712 24000.00 24500.00 245.8 77.85 15.98 0 11.32 25.60 1097 2627 9.17 3.44 9 51 182.10 81.60 71 0.00 248.4 20070712 24000.00 24500.00 263.0 77.83 15.98 0 11.29 45.82 1050 2563 9.18 3.65 9 53 182.10 81.60 82 0.00 265.7 20070712 24000.00 24500.00 281.4 77.81 15.97 0 11.25 50.82 1032 2508 9.17 3.95 10 56 182.10 81.60 91 0.00 284.4 20070712 24000.00 24500.00 301.1 77.79 15.97 0 11.23 61.92 1015 2531 9.16 4.00 10 58 182.10 81.60 100 0.00 304.2 20070712 24000.00 24500.00 321.6 77.76 15.97 0 11.18 62.16 1061 2572 9.16 4.66 12 66 182.10 81.60 100 0.00 325.0 20070712 24000.00 24500.00 343.2 77.74 15.96 0 11.14 59.51 1058 2647 9.16 5.26 13 76 182.10 81.60 100 0.00 346.7 20070712 24000.00 24500.00 365.9 77.72 15.96 0 11.10 49.38 1097 2751 9.19 6.00 15 90 182.10 81.60 100 0.00 369.6 20070712 24000.00 24500.00 390.1 77.69 15.95 0 11.06 59.04 1167 2693 9.36 10.70 27 146 182.10 81.60 100 0.00 394.1 20070712 24000.00 24500.00 412.0 77.67 15.95 0 10.99 39.85 1243 2725 9.37 13.00 36 181 182.10 81.60 100 0.00 416.2 20070712 24000.00 24500.00 437.9 77.64 15.95 0 10.99 59.09 1200 2978 9.51 18.48 49 283 182.10 81.60 100 0.00 442.3 20070712 24000.00 24500.00 466.3 77.61 15.94 0 10.87 34.51 1550 2859 9.68 40.92 139 575 182.10 81.60 100 0.00 471.0 20070712 24500.00 25000.00 77.2 78.05 16.02 0 8.73 160.31 769 769 7.73 68.40 77 77 182.10 81.60 0 5.51 78.1 20070712 24500.00 25000.00 80.9 78.05 16.01 2 8.89 80.15 462 462 9.91 384.88 7823 7823 182.10 81.60 0 5.25 81.8 20070712 24500.00 25000.00 84.7 78.04 16.01 0 8.23 -123.79 25 25 8.73 14.67 78 78 182.10 81.60 0 4.94 85.6 20070712 24500.00 25000.00 89.1 78.04 16.01 0 9.77 2.05 215 215 8.62 11.80 65 65 182.10 81.60 1 4.47 90.1 20070712 24500.00 25000.00 93.2 78.03 16.01 0 10.11 -7.24 138 138 8.63 7.24 37 37 182.10 81.60 0 3.74 94.2 20070712 24500.00 25000.00 97.3 78.03 16.01 0 10.48 20.45 158 195 9.79 3.85 41 127 182.10 81.60 0 3.57 98.3 20070712 24500.00 25000.00 101.0 78.02 16.01 0 10.69 2.43 191 235 9.48 3.22 17 49 182.10 81.60 0 3.23 102.1 20070712 24500.00 25000.00 104.7 78.02 16.01 0 10.75 -5.32 259 289 9.14 2.89 10 26 182.10 81.60 0 2.96 105.8 20070712 24500.00 25000.00 109.2 78.01 16.01 0 10.76 6.54 358 331 9.02 3.09 10 23 182.10 81.60 0 2.70 110.3 20070712 24500.00 25000.00 113.6 78.01 16.01 0 10.80 -0.66 414 381 8.98 3.07 10 22 182.10 81.60 0 2.44 114.8 20070712 24500.00 25000.00 118.9 78.00 16.01 0 10.82 12.68 449 402 8.94 2.84 9 20 182.10 81.60 0 2.14 120.1 20070712 24500.00 25000.00 125.6 77.99 16.01 0 10.83 28.43 471 458 8.88 2.48 8 18 182.10 81.60 0 1.80 126.9 20070712 24500.00 25000.00 133.3 77.98 16.00 0 10.87 43.90 527 565 8.90 2.78 8 21 182.10 81.60 2 1.51 134.7 20070712 24500.00 25000.00 141.9 77.97 16.00 0 10.93 44.32 643 699 8.91 2.71 9 23 182.10 81.60 3 1.25 143.4 20070712 24500.00 25000.00 151.1 77.96 16.00 0 11.02 54.31 730 909 8.96 2.52 8 25 182.10 81.60 4 1.01 152.7 20070712 24500.00 25000.00 161.6 77.95 16.00 0 11.13 50.66 849 1229 9.01 2.38 8 28 182.10 81.60 7 0.79 163.3 20070712 24500.00 25000.00 173.4 77.93 16.00 0 11.19 47.17 987 1570 9.04 2.57 9 34 182.10 81.60 11 0.56 175.2 20070712 24500.00 25000.00 185.6 77.92 15.99 0 11.24 44.87 1108 2014 9.13 2.96 11 45 182.10 81.60 16 0.35 187.5 20070712 24500.00 25000.00 199.0 77.90 15.99 0 11.28 38.22 1254 2422 9.15 3.09 12 52 182.10 81.60 20 0.14 201.1 20070712 24500.00 25000.00 213.5 77.89 15.99 0 11.33 21.30 1138 2629 9.20 3.24 11 55 182.10 81.60 41 0.00 215.7 20070712 24500.00 25000.00 229.2 77.87 15.98 0 11.35 42.17 1084 2735 9.19 3.22 9 53 182.10 81.60 57 0.00 231.6 20070712 24500.00 25000.00 245.8 77.85 15.98 0 11.33 41.63 1057 2725 9.20 3.43 9 55 182.10 81.60 71 0.00 248.4 20070712 24500.00 25000.00 263.0 77.83 15.98 0 11.31 49.08 1014 2837 9.19 3.49 9 57 182.10 81.60 83 0.00 265.7 20070712 24500.00 25000.00 281.6 77.81 15.97 0 11.26 53.07 1018 2800 9.18 3.79 10 62 182.10 81.60 91 0.00 284.5 20070712 24500.00 25000.00 301.3 77.79 15.97 0 11.22 55.41 1043 2785 9.17 4.21 10 65 182.10 81.60 100 0.00 304.4 20070712 24500.00 25000.00 321.7 77.76 15.97 0 11.19 47.78 1014 2967 9.16 4.25 11 73 182.10 81.60 100 0.00 325.0 20070712 24500.00 25000.00 343.2 77.74 15.96 0 11.14 71.37 1045 3081 9.17 4.93 12 85 182.10 81.60 100 0.00 346.7 20070712 24500.00 25000.00 365.8 77.72 15.96 0 11.09 65.92 1082 3144 9.18 5.86 15 102 182.10 81.60 100 0.00 369.6 20070712 24500.00 25000.00 390.2 77.69 15.95 0 11.04 77.69 1117 3296 9.34 10.19 26 179 182.10 81.60 100 0.00 394.1 20070712 24500.00 25000.00 411.8 77.67 15.95 0 11.01 90.10 1216 3312 9.37 12.12 34 213 182.10 81.60 100 0.00 416.0 20070712 24500.00 25000.00 438.1 77.64 15.95 0 10.95 66.54 1261 3555 9.50 20.48 57 367 182.10 81.60 100 0.00 442.6 20070712 24500.00 25000.00 466.6 77.61 15.94 0 10.88 100.19 1294 3641 9.70 40.56 123 766 182.10 81.60 100 0.00 471.3 20070712 25000.00 25500.00 77.2 78.05 16.02 0 9.00 60.89 382 382 8.48 50.70 121 121 182.10 81.60 0 5.51 78.1 20070712 25000.00 25500.00 80.9 78.05 16.01 0 9.56 35.21 2624 2624 9.55 103.66 4167 4167 182.10 81.60 0 5.25 81.8 20070712 25000.00 25500.00 84.6 78.04 16.01 0 9.39 -258.22 2126 2126 9.51 195.61 4211 4211 182.10 81.60 0 4.94 85.5 20070712 25000.00 25500.00 89.1 78.04 16.01 0 9.69 -30.29 174 174 8.61 12.51 67 67 182.10 81.60 1 4.47 90.1 20070712 25000.00 25500.00 93.2 78.03 16.01 0 10.11 1.96 238 238 8.91 7.01 128 128 182.10 81.60 0 4.18 94.1 20070712 25000.00 25500.00 97.4 78.03 16.01 0 10.58 13.27 148 249 9.79 3.75 31 120 182.10 81.60 0 3.57 98.4 20070712 25000.00 25500.00 101.0 78.02 16.01 0 10.65 2.62 222 237 9.35 3.49 16 42 182.10 81.60 0 3.23 102.1 20070712 25000.00 25500.00 104.7 78.02 16.01 0 10.71 -5.33 280 295 9.08 2.86 10 25 182.10 81.60 0 2.96 105.8 20070712 25000.00 25500.00 109.1 78.01 16.01 0 10.77 -4.83 330 363 9.00 2.82 9 22 182.10 81.60 0 2.70 110.3 20070712 25000.00 25500.00 113.6 78.01 16.01 0 10.78 -4.74 431 385 8.96 2.93 10 22 182.10 81.60 0 2.44 114.8 20070712 25000.00 25500.00 118.8 78.00 16.01 0 10.82 5.56 435 405 8.89 2.53 8 18 182.10 81.60 0 2.14 120.1 20070712 25000.00 25500.00 125.6 77.99 16.01 0 10.81 12.25 488 455 8.82 2.40 8 17 182.10 81.60 0 1.80 126.9 20070712 25000.00 25500.00 133.3 77.98 16.00 0 10.85 30.74 517 534 8.85 2.58 8 19 182.10 81.60 2 1.51 134.7 20070712 25000.00 25500.00 141.9 77.97 16.00 0 10.90 44.73 620 666 8.86 2.62 8 21 182.10 81.60 4 1.25 143.4 20070712 25000.00 25500.00 151.1 77.96 16.00 0 10.97 41.88 708 882 8.87 2.55 8 23 182.10 81.60 4 1.01 152.7 20070712 25000.00 25500.00 161.5 77.95 16.00 0 11.04 43.89 808 1181 8.92 2.55 8 27 182.10 81.60 7 0.79 163.3 20070712 25000.00 25500.00 173.4 77.93 16.00 0 11.09 43.03 903 1524 8.97 2.72 9 34 182.10 81.60 11 0.56 175.2 20070712 25000.00 25500.00 185.5 77.92 15.99 0 11.14 37.02 1027 1910 9.03 3.15 11 44 182.10 81.60 16 0.35 187.5 20070712 25000.00 25500.00 199.0 77.90 15.99 0 11.19 26.23 1168 2325 9.07 3.25 12 51 182.10 81.60 20 0.14 201.0 20070712 25000.00 25500.00 213.5 77.89 15.99 0 11.24 27.88 1158 2535 9.13 3.56 12 58 182.10 81.60 41 0.00 215.7 20070712 25000.00 25500.00 229.1 77.87 15.98 0 11.27 28.41 1065 2619 9.13 3.39 10 53 182.10 81.60 57 0.00 231.5 20070712 25000.00 25500.00 245.8 77.85 15.98 0 11.26 36.31 1057 2598 9.15 3.70 10 55 182.10 81.60 71 0.00 248.4 20070712 25000.00 25500.00 262.9 77.83 15.98 0 11.26 32.55 1004 2616 9.15 3.62 9 54 182.10 81.60 83 0.00 265.7 20070712 25000.00 25500.00 281.5 77.81 15.97 0 11.23 50.98 989 2644 9.15 3.75 9 57 182.10 81.60 92 0.00 284.4 20070712 25000.00 25500.00 301.1 77.79 15.97 0 11.20 42.55 979 2580 9.14 3.97 10 60 182.10 81.60 100 0.00 304.2 20070712 25000.00 25500.00 321.5 77.76 15.97 0 11.17 28.83 998 2698 9.15 4.40 11 69 182.10 81.60 100 0.00 324.8 20070712 25000.00 25500.00 343.1 77.74 15.96 0 11.14 25.26 1052 2751 9.16 4.99 13 77 182.10 81.60 100 0.00 346.6 20070712 25000.00 25500.00 365.8 77.72 15.96 0 11.08 14.48 1071 2755 9.18 6.24 16 94 182.10 81.60 100 0.00 369.5 20070712 25000.00 25500.00 390.1 77.69 15.95 0 11.05 14.24 1122 2863 9.36 10.43 27 158 182.10 81.60 100 0.00 394.1 20070712 25000.00 25500.00 411.9 77.67 15.95 0 10.99 28.28 1245 2914 9.37 13.56 37 199 182.10 81.60 100 0.00 416.1 20070712 25000.00 25500.00 437.7 77.64 15.95 0 10.90 17.72 1486 2789 9.51 25.39 79 338 182.10 81.60 100 0.00 442.1 20070712 25000.00 25500.00 466.5 77.61 15.94 0 10.84 -10.11 1580 3035 9.70 46.10 161 688 182.10 81.60 100 0.00 471.3 20070712 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 586.90 2699 2699 182.10 81.60 0 5.51 78.0 20070712 25500.00 30000.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.32 427.84 3937 3937 182.10 81.60 0 5.25 81.6 20070712 25500.00 30000.00 84.6 78.04 16.01 3 6.03 39.75 1 1 5.53 256.06 0 0 182.10 81.60 0 4.94 85.5 20070712 25500.00 30000.00 89.1 78.04 16.01 0 8.86 41.52 1 1 8.86 1.00 1 1 182.10 81.60 1 4.47 90.0 20070712 25500.00 30000.00 93.1 78.03 16.01 3 10.01 6.72 44 44 8.69 11.63 11 11 182.10 81.60 0 0.00 94.1 20070712 25500.00 30000.00 98.0 78.02 16.01 3 10.29 22.71 705 7 8.87 14.63 49 3 182.10 81.60 0 3.57 99.0 20070712 25500.00 30000.00 101.0 78.02 16.01 0 10.69 -1.51 195 245 9.58 5.04 22 65 182.10 81.60 0 3.23 102.1 20070712 25500.00 30000.00 104.6 78.02 16.01 0 10.73 -7.30 280 321 9.31 5.39 15 42 182.10 81.60 0 2.96 105.7 20070712 25500.00 30000.00 109.0 78.01 16.01 0 10.75 -0.62 350 346 9.23 5.49 15 37 182.10 81.60 0 2.70 110.2 20070712 25500.00 30000.00 113.5 78.01 16.01 0 10.78 5.17 404 382 9.14 4.43 13 31 182.10 81.60 0 2.44 114.7 20070712 25500.00 30000.00 118.8 78.00 16.01 0 10.82 32.15 431 395 9.05 4.02 11 25 182.10 81.60 0 2.14 120.1 20070712 25500.00 30000.00 125.6 77.99 16.01 0 10.82 30.99 483 449 9.02 3.91 11 25 182.10 81.60 0 1.80 127.0 20070712 25500.00 30000.00 133.3 77.98 16.00 0 10.83 45.59 540 525 9.03 3.82 13 29 182.10 81.60 2 1.51 134.7 20070712 25500.00 30000.00 141.9 77.97 16.00 0 10.91 49.63 628 681 9.03 3.80 11 30 182.10 81.60 4 1.25 143.4 20070712 25500.00 30000.00 151.2 77.96 16.00 0 11.02 50.72 730 957 9.03 3.36 10 31 182.10 81.60 4 1.01 152.8 20070712 25500.00 30000.00 161.5 77.95 16.00 0 11.10 41.41 862 1271 9.08 3.69 11 37 182.10 81.60 7 0.79 163.2 20070712 25500.00 30000.00 173.5 77.93 16.00 0 11.17 40.12 934 1645 9.13 3.54 11 44 182.10 81.60 11 0.56 175.3 20070712 25500.00 30000.00 185.7 77.92 15.99 0 11.23 42.22 1072 2046 9.17 3.45 11 49 182.10 81.60 16 0.35 187.6 20070712 25500.00 30000.00 199.2 77.90 15.99 0 11.26 38.00 1242 2475 9.17 3.58 13 58 182.10 81.60 20 0.14 201.3 20070712 25500.00 30000.00 213.5 77.89 15.99 0 11.32 28.69 1158 2687 9.19 3.37 11 57 182.10 81.60 41 0.00 215.8 20070712 25500.00 30000.00 229.2 77.87 15.98 0 11.33 26.29 1108 2634 9.18 3.32 10 52 182.10 81.60 57 0.00 231.6 20070712 25500.00 30000.00 245.9 77.85 15.98 0 11.31 44.60 1074 2656 9.18 3.59 10 55 182.10 81.60 71 0.00 248.5 20070712 25500.00 30000.00 263.0 77.83 15.98 0 11.29 51.74 1033 2665 9.18 3.62 9 54 182.10 81.60 83 0.00 265.7 20070712 25500.00 30000.00 281.6 77.81 15.97 0 11.27 48.66 1012 2681 9.17 3.72 9 57 182.10 81.60 92 0.00 284.5 20070712 25500.00 30000.00 301.2 77.79 15.97 0 11.22 61.78 1040 2688 9.16 4.11 10 62 182.10 81.60 100 0.00 304.3 20070712 25500.00 30000.00 321.7 77.76 15.97 0 11.20 63.84 1067 2815 9.17 4.56 11 70 182.10 81.60 100 0.00 325.0 20070712 25500.00 30000.00 343.1 77.74 15.96 0 11.16 54.50 1093 2943 9.19 5.10 13 83 182.10 81.60 100 0.00 346.6 20070712 25500.00 30000.00 365.8 77.72 15.96 0 11.11 61.14 1117 2959 9.20 5.96 15 96 182.10 81.60 100 0.00 369.6 20070712 25500.00 30000.00 390.3 77.69 15.95 0 11.04 33.82 1205 2980 9.36 11.08 30 172 182.10 81.60 100 0.00 394.3 20070712 25500.00 30000.00 412.0 77.67 15.95 0 11.00 84.05 1320 3121 9.38 13.97 38 208 182.10 81.60 100 0.00 416.2 20070712 25500.00 30000.00 437.9 77.64 15.95 0 10.92 80.75 1508 3025 9.52 25.46 78 355 182.10 81.60 100 0.00 442.4 20070712 25500.00 30000.00 466.7 77.61 15.94 0 10.87 13.57 1658 2964 9.69 42.16 154 618 182.10 81.60 100 0.00 471.4 20070712 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.00 358.21 1964 1964 182.10 81.60 0 5.51 78.0 20070712 30000.00 30500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.06 231.95 2151 2151 182.10 81.60 0 5.25 81.8 20070712 30000.00 30500.00 84.6 78.04 16.01 0 6.09 44.17 1 1 5.59 256.16 0 0 182.10 81.60 0 4.94 85.5 20070712 30000.00 30500.00 89.1 78.04 16.01 0 9.72 -12.99 141 141 8.69 13.00 70 70 182.10 81.60 1 4.47 90.1 20070712 30000.00 30500.00 93.1 78.03 16.01 0 10.05 13.66 2 2 8.54 4.77 0 0 182.10 81.60 0 1.00 94.1 20070712 30000.00 30500.00 97.2 78.03 16.01 0 10.80 -0.88 73 270 10.35 3.87 32 248 182.10 81.60 0 3.57 98.2 20070712 30000.00 30500.00 100.9 78.02 16.01 0 10.67 4.51 242 277 9.35 3.62 17 47 182.10 81.60 0 3.23 102.0 20070712 30000.00 30500.00 104.6 78.02 16.01 0 10.66 -3.87 320 353 9.11 3.92 14 35 182.10 81.60 0 2.96 105.7 20070712 30000.00 30500.00 108.9 78.01 16.01 0 10.60 -7.44 403 334 9.05 4.92 19 38 182.10 81.60 0 2.70 110.1 20070712 30000.00 30500.00 113.7 78.00 16.01 0 10.66 9.60 399 367 9.02 4.40 15 33 182.10 81.60 0 2.44 114.9 20070712 30000.00 30500.00 118.9 78.00 16.01 0 10.67 3.79 480 361 8.93 3.75 14 27 182.10 81.60 0 2.14 120.1 20070712 30000.00 30500.00 125.5 77.99 16.01 0 10.70 11.17 572 430 8.84 3.38 13 24 182.10 81.60 1 1.80 126.8 20070712 30000.00 30500.00 133.4 77.98 16.00 0 10.80 29.05 605 559 8.87 3.27 11 24 182.10 81.60 2 1.51 134.8 20070712 30000.00 30500.00 141.9 77.97 16.00 0 10.89 26.34 700 699 8.86 2.86 10 23 182.10 81.60 4 1.25 143.4 20070712 30000.00 30500.00 151.1 77.96 16.00 0 10.98 30.93 813 960 8.88 2.80 9 26 182.10 81.60 4 1.01 152.7 20070712 30000.00 30500.00 161.5 77.95 16.00 0 11.05 27.94 931 1222 8.94 2.93 10 30 182.10 81.60 7 0.79 163.2 20070712 30000.00 30500.00 173.4 77.93 16.00 0 11.12 20.87 1048 1558 8.98 2.92 10 35 182.10 81.60 11 0.56 175.2 20070712 30000.00 30500.00 185.5 77.92 15.99 0 11.14 11.04 1231 1938 9.05 3.56 14 48 182.10 81.60 16 0.35 187.5 20070712 30000.00 30500.00 199.0 77.90 15.99 0 11.18 11.23 1363 2330 9.10 3.80 15 59 182.10 81.60 20 0.14 201.1 20070712 30000.00 30500.00 213.5 77.89 15.99 0 11.20 12.80 1257 2417 9.15 4.18 15 64 182.10 81.60 41 0.00 215.7 20070712 30000.00 30500.00 229.2 77.87 15.98 0 11.22 29.53 1150 2488 9.15 4.22 13 61 182.10 81.60 58 0.00 231.6 20070712 30000.00 30500.00 245.7 77.85 15.98 0 11.23 52.29 1122 2527 9.15 4.19 12 60 182.10 81.60 71 0.00 248.3 20070712 30000.00 30500.00 262.9 77.83 15.98 0 11.22 44.62 1100 2521 9.15 4.32 11 58 182.10 81.60 83 0.00 265.6 20070712 30000.00 30500.00 281.6 77.81 15.97 0 11.21 52.26 1064 2493 9.14 4.22 11 59 182.10 81.60 92 0.00 284.5 20070712 30000.00 30500.00 301.2 77.79 15.97 0 11.18 43.71 1111 2532 9.15 4.74 12 64 182.10 81.60 100 0.00 304.3 20070712 30000.00 30500.00 321.6 77.76 15.97 0 11.15 51.87 1111 2604 9.16 5.01 13 71 182.10 81.60 100 0.00 325.0 20070712 30000.00 30500.00 343.1 77.74 15.96 0 11.11 35.73 1175 2691 9.16 5.94 16 84 182.10 81.60 100 0.00 346.7 20070712 30000.00 30500.00 365.8 77.72 15.96 0 11.07 36.73 1227 2720 9.18 7.05 19 97 182.10 81.60 100 0.00 369.5 20070712 30000.00 30500.00 390.1 77.69 15.95 0 11.01 46.41 1239 2694 9.36 12.23 33 167 182.10 81.60 100 0.00 394.1 20070712 30000.00 30500.00 412.0 77.67 15.95 0 10.99 5.65 1340 2776 9.37 14.17 40 192 182.10 81.60 100 0.00 416.2 20070712 30000.00 30500.00 437.9 77.64 15.95 0 10.92 47.37 1574 2833 9.50 25.82 79 328 182.10 81.60 100 0.00 442.4 20070712 30000.00 30500.00 466.7 77.61 15.94 0 10.86 17.85 1379 2818 9.70 41.57 135 616 182.10 81.60 100 0.00 471.4 20070712 30500.00 31000.00 77.4 78.05 16.02 0 8.90 487.97 892 892 8.86 251.80 871 871 182.10 81.60 0 5.51 78.2 20070712 30500.00 31000.00 81.0 78.05 16.01 0 9.08 122.62 382 382 7.58 25.03 12 12 182.10 81.60 0 5.26 81.9 20070712 30500.00 31000.00 84.7 78.04 16.01 0 8.93 41.06 160 160 7.89 64.60 16 16 182.10 81.60 0 4.94 85.6 20070712 30500.00 31000.00 89.1 78.04 16.01 0 9.52 40.49 46 46 7.92 17.12 1 1 182.10 81.60 1 4.48 90.1 20070712 30500.00 31000.00 93.2 78.03 16.01 0 10.09 7.76 189 189 8.86 8.11 92 92 182.10 81.60 0 4.00 94.2 20070712 30500.00 31000.00 97.3 78.03 16.01 0 10.67 16.11 111 260 10.04 3.97 31 164 182.10 81.60 0 3.57 98.3 20070712 30500.00 31000.00 100.9 78.02 16.01 0 10.71 -2.25 183 266 9.49 3.52 16 52 182.10 81.60 0 3.23 102.0 20070712 30500.00 31000.00 104.6 78.02 16.01 0 10.72 -0.60 248 319 9.17 3.07 11 31 182.10 81.60 0 2.97 105.7 20070712 30500.00 31000.00 108.8 78.01 16.01 0 10.67 -0.29 324 324 9.07 4.28 12 30 182.10 81.60 0 2.70 110.0 20070712 30500.00 31000.00 113.3 78.01 16.01 0 10.69 4.74 344 344 9.05 4.46 12 29 182.10 81.60 0 2.44 114.5 20070712 30500.00 31000.00 118.8 78.00 16.01 0 10.72 7.25 424 366 8.92 3.19 11 23 182.10 81.60 0 2.13 120.0 20070712 30500.00 31000.00 125.5 77.99 16.01 0 10.76 6.41 506 442 8.84 2.93 10 20 182.10 81.60 1 1.80 126.8 20070712 30500.00 31000.00 133.4 77.98 16.00 0 10.82 12.88 638 570 8.87 3.11 11 24 182.10 81.60 2 1.51 134.8 20070712 30500.00 31000.00 141.9 77.97 16.00 0 10.90 17.02 745 729 8.88 3.01 11 25 182.10 81.60 4 1.25 143.4 20070712 30500.00 31000.00 151.2 77.96 16.00 0 10.98 15.85 867 974 8.90 2.95 10 28 182.10 81.60 4 1.01 152.8 20070712 30500.00 31000.00 161.6 77.95 16.00 0 11.04 9.12 966 1233 8.94 3.03 11 32 182.10 81.60 7 0.79 163.3 20070712 30500.00 31000.00 173.4 77.93 16.00 0 11.08 2.03 1067 1515 8.99 3.26 12 39 182.10 81.60 11 0.56 175.2 20070712 30500.00 31000.00 185.5 77.92 15.99 0 11.11 8.30 1133 1872 9.07 3.71 13 50 182.10 81.60 16 0.35 187.5 20070712 30500.00 31000.00 199.0 77.90 15.99 0 11.12 16.27 1197 2156 9.10 4.02 15 61 182.10 81.60 20 0.14 201.1 20070712 30500.00 31000.00 213.4 77.89 15.99 0 11.15 22.14 1089 2175 9.14 4.40 14 63 182.10 81.60 41 0.00 215.7 20070712 30500.00 31000.00 229.1 77.87 15.98 0 11.19 30.90 1087 2305 9.14 4.28 13 59 182.10 81.60 58 0.00 231.5 20070712 30500.00 31000.00 245.8 77.85 15.98 0 11.25 24.36 1062 2404 9.16 3.90 11 55 182.10 81.60 71 0.00 248.4 20070712 30500.00 31000.00 262.9 77.83 15.98 0 11.27 29.26 1062 2418 9.16 3.83 10 51 182.10 81.60 83 0.00 265.7 20070712 30500.00 31000.00 281.6 77.81 15.97 0 11.26 32.26 1058 2444 9.17 3.93 10 53 182.10 81.60 92 0.00 284.5 20070712 30500.00 31000.00 301.1 77.79 15.97 0 11.25 17.55 1081 2448 9.17 4.04 10 55 182.10 81.60 100 0.00 304.2 20070712 30500.00 31000.00 321.6 77.76 15.97 0 11.22 38.34 1098 2469 9.18 4.59 12 61 182.10 81.60 100 0.00 324.9 20070712 30500.00 31000.00 343.1 77.74 15.96 0 11.19 31.17 1142 2552 9.20 5.29 14 71 182.10 81.60 100 0.00 346.6 20070712 30500.00 31000.00 365.8 77.72 15.96 0 11.14 27.80 1131 2573 9.22 6.31 16 84 182.10 81.60 100 0.00 369.5 20070712 30500.00 31000.00 390.1 77.69 15.95 0 11.10 25.03 1241 2595 9.39 10.88 29 142 182.10 81.60 100 0.00 394.1 20070712 30500.00 31000.00 411.8 77.67 15.95 0 11.03 16.09 1290 2744 9.40 13.52 37 181 182.10 81.60 100 0.00 416.0 20070712 30500.00 31000.00 437.9 77.64 15.95 0 10.95 85.21 1569 2573 9.54 24.32 78 296 182.10 81.60 100 0.00 442.4 20070712 30500.00 31000.00 466.8 77.61 15.94 0 10.84 -113.42 1850 2636 9.69 49.38 195 632 182.10 81.60 100 0.00 471.5 20070712 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.04 419.74 2152 2152 182.10 81.60 0 5.51 78.1 20070712 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 266.71 2430 2430 182.10 81.60 0 5.26 81.7 20070712 31000.00 31500.00 84.7 78.04 16.01 0 8.11 245.99 17 17 7.61 3.08 6 6 182.10 81.60 0 4.94 85.6 20070712 31000.00 31500.00 89.1 78.04 16.01 0 9.90 10.36 217 217 8.65 9.51 54 54 182.10 81.60 1 4.48 90.0 20070712 31000.00 31500.00 93.1 78.03 16.01 0 10.24 -4.90 142 142 8.78 6.09 46 46 182.10 81.60 0 3.84 94.1 20070712 31000.00 31500.00 97.3 78.03 16.01 0 10.78 7.98 107 258 10.09 3.43 27 146 182.10 81.60 0 3.57 98.3 20070712 31000.00 31500.00 100.9 78.02 16.01 0 10.73 10.90 223 247 9.43 3.42 16 44 182.10 81.60 0 3.23 102.0 20070712 31000.00 31500.00 104.7 78.02 16.01 0 10.78 -0.02 271 302 9.19 3.07 11 28 182.10 81.60 0 2.97 105.8 20070712 31000.00 31500.00 109.1 78.01 16.01 0 10.78 -10.54 326 307 9.09 3.02 10 23 182.10 81.60 0 2.70 110.3 20070712 31000.00 31500.00 113.6 78.01 16.01 0 10.80 6.47 360 334 9.04 3.06 10 22 182.10 81.60 0 2.44 114.8 20070712 31000.00 31500.00 118.8 78.00 16.01 0 10.83 18.12 430 390 8.99 2.93 10 21 182.10 81.60 0 2.13 120.1 20070712 31000.00 31500.00 125.5 77.99 16.01 0 10.86 22.04 534 472 8.92 2.68 9 20 182.10 81.60 1 1.80 126.9 20070712 31000.00 31500.00 133.3 77.98 16.00 0 10.98 22.58 641 652 8.99 2.71 10 23 182.10 81.60 2 1.51 134.7 20070712 31000.00 31500.00 141.9 77.97 16.00 0 11.08 20.46 814 871 9.05 2.55 10 26 182.10 81.60 3 1.25 143.4 20070712 31000.00 31500.00 151.2 77.96 16.00 0 11.16 24.51 976 1174 9.11 2.44 11 32 182.10 81.60 4 1.01 152.8 20070712 31000.00 31500.00 161.6 77.95 16.00 0 11.21 27.03 1102 1456 9.13 2.60 12 36 182.10 81.60 7 0.79 163.3 20070712 31000.00 31500.00 173.4 77.93 16.00 0 11.25 24.69 1131 1801 9.17 2.78 12 43 182.10 81.60 11 0.56 175.3 20070712 31000.00 31500.00 185.6 77.92 15.99 0 11.23 28.36 1190 2097 9.20 3.36 14 56 182.10 81.60 16 0.35 187.6 20070712 31000.00 31500.00 199.0 77.90 15.99 0 11.24 28.49 1189 2331 9.20 3.57 14 61 182.10 81.60 20 0.14 201.1 20070712 31000.00 31500.00 213.5 77.89 15.99 0 11.25 32.52 1044 2347 9.24 4.00 13 65 182.10 81.60 41 0.00 215.7 20070712 31000.00 31500.00 229.2 77.87 15.98 0 11.27 27.63 1013 2396 9.24 4.04 12 62 182.10 81.60 58 0.00 231.6 20070712 31000.00 31500.00 245.8 77.85 15.98 0 11.28 19.42 1082 2467 9.23 4.18 12 60 182.10 81.60 71 0.00 248.4 20070712 31000.00 31500.00 263.0 77.83 15.98 0 11.32 16.04 1041 2588 9.22 3.79 10 55 182.10 81.60 84 0.00 265.7 20070712 31000.00 31500.00 281.5 77.81 15.97 0 11.31 27.81 1050 2586 9.21 3.67 9 54 182.10 81.60 92 0.00 284.5 20070712 31000.00 31500.00 301.1 77.79 15.97 0 11.27 7.99 1092 2505 9.20 4.16 11 57 182.10 81.60 100 0.00 304.2 20070712 31000.00 31500.00 321.7 77.76 15.97 0 11.24 16.52 1100 2621 9.21 4.49 12 65 182.10 81.60 100 0.00 325.0 20070712 31000.00 31500.00 343.2 77.74 15.96 0 11.20 14.25 1182 2643 9.22 5.46 15 76 182.10 81.60 100 0.00 346.7 20070712 31000.00 31500.00 365.8 77.72 15.96 0 11.15 34.16 1243 2761 9.24 6.65 18 93 182.10 81.60 100 0.00 369.6 20070712 31000.00 31500.00 390.2 77.69 15.95 0 11.09 23.83 1209 2720 9.40 11.56 30 156 182.10 81.60 100 0.00 394.2 20070712 31000.00 31500.00 412.1 77.67 15.95 0 11.04 16.84 1353 2731 9.41 13.80 40 186 182.10 81.60 100 0.00 416.2 20070712 31000.00 31500.00 438.2 77.64 15.95 0 11.00 15.08 1439 2847 9.54 21.02 63 288 182.10 81.60 100 0.00 442.6 20070712 31000.00 31500.00 466.7 77.61 15.94 0 10.92 59.40 1655 2785 9.70 39.40 143 538 182.10 81.60 100 0.00 471.5 20070712 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.00 382.46 1967 1967 182.10 81.60 0 5.51 78.1 20070712 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 250.49 2256 2256 182.10 81.60 0 5.26 81.8 20070712 31500.00 32000.00 84.6 78.04 16.01 3 8.88 0.93 1 1 9.38 1.83 3 3 182.10 81.60 0 4.94 85.5 20070712 31500.00 32000.00 89.1 78.04 16.01 0 10.01 7.87 126 126 8.55 5.85 31 31 182.10 81.60 1 4.48 90.1 20070712 31500.00 32000.00 93.1 78.03 16.01 0 10.36 -1.75 127 127 8.66 4.15 25 25 182.10 81.60 0 3.69 94.1 20070712 31500.00 32000.00 97.3 78.03 16.01 0 10.69 21.40 175 229 9.73 2.68 25 80 182.10 81.60 0 3.57 98.4 20070712 31500.00 32000.00 101.0 78.02 16.01 0 10.75 0.96 221 246 9.39 2.92 14 38 182.10 81.60 0 3.23 102.0 20070712 31500.00 32000.00 104.6 78.02 16.01 0 10.72 4.50 295 269 9.10 2.93 11 25 182.10 81.60 0 2.97 105.8 20070712 31500.00 32000.00 109.2 78.01 16.01 0 10.74 1.40 309 290 9.03 2.89 10 22 182.10 81.60 0 2.70 110.3 20070712 31500.00 32000.00 113.5 78.01 16.01 0 10.73 7.03 379 334 9.00 3.25 11 24 182.10 81.60 0 2.44 114.8 20070712 31500.00 32000.00 118.8 78.00 16.01 0 10.74 9.38 453 387 8.94 3.30 12 24 182.10 81.60 0 2.13 120.1 20070712 31500.00 32000.00 125.5 77.99 16.01 0 10.80 19.73 573 493 8.89 2.85 11 22 182.10 81.60 1 1.80 126.8 20070712 31500.00 32000.00 133.4 77.98 16.00 0 10.92 34.31 726 651 8.96 2.90 12 26 182.10 81.60 2 1.51 134.8 20070712 31500.00 32000.00 141.9 77.97 16.00 0 11.01 32.59 852 856 9.01 2.65 12 28 182.10 81.60 3 1.25 143.4 20070712 31500.00 32000.00 151.2 77.96 16.00 0 11.08 44.41 972 1122 9.03 2.66 12 31 182.10 81.60 4 1.01 152.8 20070712 31500.00 32000.00 161.5 77.95 16.00 0 11.13 39.97 1076 1390 9.04 2.68 11 35 182.10 81.60 7 0.79 163.3 20070712 31500.00 32000.00 173.4 77.93 16.00 0 11.15 33.75 1151 1680 9.06 3.04 12 41 182.10 81.60 11 0.56 175.2 20070712 31500.00 32000.00 185.5 77.92 15.99 0 11.16 32.94 1165 1952 9.11 3.49 14 52 182.10 81.60 16 0.35 187.5 20070712 31500.00 32000.00 199.0 77.90 15.99 0 11.17 40.41 1212 2236 9.12 3.80 14 58 182.10 81.60 20 0.14 201.1 20070712 31500.00 32000.00 213.4 77.89 15.99 0 11.19 37.59 1081 2242 9.18 4.15 14 63 182.10 81.60 41 0.00 215.6 20070712 31500.00 32000.00 229.2 77.87 15.98 0 11.23 47.78 1030 2347 9.19 4.13 12 61 182.10 81.60 58 0.00 231.6 20070712 31500.00 32000.00 245.8 77.85 15.98 0 11.27 26.64 1033 2494 9.20 3.93 11 58 182.10 81.60 72 0.00 248.3 20070712 31500.00 32000.00 262.9 77.83 15.98 0 11.29 29.80 1061 2558 9.20 3.87 10 56 182.10 81.60 84 0.00 265.6 20070712 31500.00 32000.00 281.5 77.81 15.97 0 11.28 29.76 1095 2547 9.19 4.00 10 56 182.10 81.60 92 0.00 284.4 20070712 31500.00 32000.00 301.2 77.79 15.97 0 11.24 18.53 1105 2539 9.19 4.41 11 60 182.10 81.60 100 0.00 304.3 20070712 31500.00 32000.00 321.5 77.76 15.97 0 11.21 28.08 1137 2678 9.19 4.94 13 70 182.10 81.60 100 0.00 324.9 20070712 31500.00 32000.00 343.1 77.74 15.96 0 11.17 27.15 1178 2669 9.21 5.69 15 79 182.10 81.60 100 0.00 346.6 20070712 31500.00 32000.00 365.8 77.72 15.96 0 11.13 47.10 1198 2717 9.23 6.66 18 93 182.10 81.60 100 0.00 369.6 20070712 31500.00 32000.00 390.0 77.69 15.95 0 11.08 16.20 1296 2830 9.40 12.01 33 167 182.10 81.60 100 0.00 394.0 20070712 31500.00 32000.00 412.0 77.67 15.95 0 11.05 13.73 1374 2955 9.42 13.40 38 190 182.10 81.60 100 0.00 416.2 20070712 31500.00 32000.00 438.0 77.64 15.95 0 10.97 67.51 1481 2993 9.54 23.22 71 327 182.10 81.60 100 0.00 442.4 20070712 31500.00 32000.00 466.5 77.61 15.94 0 10.93 96.22 1456 3141 9.73 38.85 126 608 182.10 81.60 100 0.00 471.2 20070712 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.23 658.36 3339 3339 182.10 81.60 0 5.51 78.0 20070712 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 439.63 3622 3622 182.10 81.60 0 5.26 81.7 20070712 32000.00 32500.00 84.7 78.04 16.01 0 9.08 -201.86 125 125 7.58 19.72 4 4 182.10 81.60 0 4.94 85.6 20070712 32000.00 32500.00 89.1 78.04 16.01 0 10.08 16.26 229 229 8.81 10.55 56 56 182.10 81.60 1 4.48 90.0 20070712 32000.00 32500.00 93.2 78.03 16.01 3 10.36 6.93 71 71 8.71 6.81 6 6 182.10 81.60 0 0.00 94.2 20070712 32000.00 32500.00 97.2 78.03 16.01 0 11.13 10.25 58 279 10.76 3.95 29 296 182.10 81.60 0 3.57 98.3 20070712 32000.00 32500.00 101.0 78.02 16.01 0 10.92 -3.68 195 265 9.67 3.80 16 50 182.10 81.60 0 3.23 102.1 20070712 32000.00 32500.00 104.6 78.02 16.01 0 10.93 -2.72 252 269 9.40 3.21 11 29 182.10 81.60 0 2.97 105.7 20070712 32000.00 32500.00 109.1 78.01 16.01 0 10.98 -3.60 297 295 9.31 3.04 10 23 182.10 81.60 0 2.70 110.2 20070712 32000.00 32500.00 113.5 78.01 16.01 0 11.05 11.66 333 331 9.30 2.77 9 21 182.10 81.60 0 2.44 114.7 20070712 32000.00 32500.00 118.7 78.00 16.01 0 11.23 23.62 397 418 9.35 2.01 8 19 182.10 81.60 0 2.13 120.0 20070712 32000.00 32500.00 125.6 77.99 16.01 0 11.35 36.74 521 569 9.39 1.58 7 18 182.10 81.60 1 1.80 126.9 20070712 32000.00 32500.00 133.4 77.98 16.00 0 11.41 44.67 671 835 9.42 1.83 8 23 182.10 81.60 2 1.51 134.9 20070712 32000.00 32500.00 141.9 77.97 16.00 0 11.41 39.98 830 1114 9.41 2.04 10 30 182.10 81.60 3 1.25 143.4 20070712 32000.00 32500.00 151.3 77.96 16.00 0 11.40 37.43 953 1399 9.37 2.26 10 36 182.10 81.60 4 1.01 152.9 20070712 32000.00 32500.00 161.7 77.95 16.00 0 11.38 44.51 1079 1697 9.35 2.77 12 44 182.10 81.60 7 0.79 163.4 20070712 32000.00 32500.00 173.4 77.93 16.00 0 11.38 27.05 1112 2065 9.34 3.08 12 52 182.10 81.60 11 0.56 175.3 20070712 32000.00 32500.00 185.7 77.92 15.99 0 11.36 50.06 1126 2347 9.36 3.59 14 65 182.10 81.60 16 0.35 187.6 20070712 32000.00 32500.00 199.1 77.90 15.99 0 11.35 59.30 1127 2609 9.35 3.82 14 74 182.10 81.60 21 0.14 201.2 20070712 32000.00 32500.00 213.6 77.89 15.99 0 11.36 60.14 999 2559 9.37 4.03 13 73 182.10 81.60 42 0.00 215.8 20070712 32000.00 32500.00 229.3 77.87 15.98 0 11.36 48.23 991 2623 9.32 3.92 11 65 182.10 81.60 59 0.00 231.7 20070712 32000.00 32500.00 246.1 77.85 15.98 0 11.36 46.82 994 2785 9.28 3.73 10 63 182.10 81.60 72 0.00 248.6 20070712 32000.00 32500.00 263.2 77.83 15.98 0 11.35 38.61 1012 2827 9.25 3.46 9 59 182.10 81.60 84 0.00 265.9 20070712 32000.00 32500.00 281.6 77.81 15.97 0 11.33 31.68 1039 2882 9.22 3.55 9 59 182.10 81.60 92 0.00 284.6 20070712 32000.00 32500.00 301.3 77.79 15.97 0 11.27 42.22 1089 2880 9.21 4.03 10 65 182.10 81.60 100 0.00 304.4 20070712 32000.00 32500.00 321.7 77.76 15.97 0 11.24 25.79 1120 2987 9.20 4.46 12 72 182.10 81.60 100 0.00 325.0 20070712 32000.00 32500.00 343.2 77.74 15.96 0 11.20 28.21 1159 3018 9.21 5.06 13 81 182.10 81.60 100 0.00 346.7 20070712 32000.00 32500.00 365.8 77.72 15.96 0 11.17 28.61 1176 3191 9.23 5.76 15 97 182.10 81.60 100 0.00 369.6 20070712 32000.00 32500.00 390.2 77.69 15.95 0 11.09 21.83 1321 3084 9.39 11.26 31 171 182.10 81.60 100 0.00 394.2 20070712 32000.00 32500.00 412.1 77.67 15.95 0 11.06 43.04 1400 3122 9.41 13.34 38 194 182.10 81.60 100 0.00 416.3 20070712 32000.00 32500.00 437.9 77.64 15.95 0 11.00 28.90 1697 3280 9.54 23.96 76 334 182.10 81.60 100 0.00 442.4 20070712 32000.00 32500.00 466.5 77.61 15.94 0 10.92 47.70 1860 3308 9.71 44.76 165 657 182.10 81.60 100 0.00 471.3 20070712 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.15 531.47 2793 2793 182.10 81.60 0 5.51 78.1 20070712 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 341.54 3023 3023 182.10 81.60 0 5.26 81.7 20070712 32500.00 33000.00 84.7 78.04 16.01 0 9.64 61.23 1387 1387 9.32 63.36 1237 1237 182.10 81.60 0 4.94 85.6 20070712 32500.00 33000.00 89.1 78.04 16.01 0 9.94 -5.92 175 175 8.80 11.24 52 52 182.10 81.60 1 4.48 90.1 20070712 32500.00 33000.00 93.2 78.03 16.01 0 10.47 3.60 1286 1286 9.88 5.16 2531 2531 182.10 81.60 0 5.02 94.2 20070712 32500.00 33000.00 97.2 78.03 16.01 0 10.58 8.87 288 163 9.61 3.43 43 75 182.10 81.60 0 3.57 98.3 20070712 32500.00 33000.00 100.9 78.02 16.01 0 10.79 6.76 247 229 9.46 3.41 18 40 182.10 81.60 0 3.23 102.0 20070712 32500.00 33000.00 104.7 78.02 16.01 0 10.88 -8.65 242 271 9.31 2.90 10 26 182.10 81.60 0 2.97 105.8 20070712 32500.00 33000.00 109.2 78.01 16.01 0 10.90 -5.15 292 285 9.19 2.85 9 21 182.10 81.60 0 2.70 110.3 20070712 32500.00 33000.00 113.6 78.01 16.01 0 10.96 9.61 340 328 9.15 2.66 8 19 182.10 81.60 0 2.44 114.8 20070712 32500.00 33000.00 118.8 78.00 16.01 0 11.00 14.97 419 376 9.09 2.51 8 17 182.10 81.60 0 2.13 120.0 20070712 32500.00 33000.00 125.5 77.99 16.01 0 11.09 25.08 515 497 9.06 2.05 7 16 182.10 81.60 1 1.80 126.8 20070712 32500.00 33000.00 133.3 77.98 16.00 0 11.23 26.50 630 704 9.12 1.88 7 18 182.10 81.60 2 1.51 134.7 20070712 32500.00 33000.00 141.9 77.97 16.00 0 11.30 24.15 792 953 9.13 1.90 7 20 182.10 81.60 3 1.25 143.4 20070712 32500.00 33000.00 151.2 77.96 16.00 0 11.34 24.29 922 1274 9.12 1.99 7 23 182.10 81.60 3 1.01 152.8 20070712 32500.00 33000.00 161.6 77.95 16.00 0 11.35 26.09 996 1559 9.14 2.24 8 28 182.10 81.60 7 0.79 163.3 20070712 32500.00 33000.00 173.4 77.93 16.00 0 11.34 31.85 1014 1890 9.17 2.58 9 37 182.10 81.60 12 0.56 175.3 20070712 32500.00 33000.00 185.7 77.92 15.99 0 11.32 42.61 1077 2169 9.23 3.12 11 50 182.10 81.60 16 0.35 187.6 20070712 32500.00 33000.00 199.0 77.90 15.99 0 11.32 58.37 1049 2443 9.24 3.32 11 57 182.10 81.60 21 0.14 201.1 20070712 32500.00 33000.00 213.6 77.89 15.99 0 11.31 54.77 975 2447 9.27 3.91 11 63 182.10 81.60 43 0.00 215.8 20070712 32500.00 33000.00 229.3 77.87 15.98 0 11.32 37.39 948 2575 9.25 3.78 10 61 182.10 81.60 59 0.00 231.7 20070712 32500.00 33000.00 246.0 77.85 15.98 0 11.31 44.68 945 2662 9.25 3.77 10 62 182.10 81.60 72 0.00 248.5 20070712 32500.00 33000.00 263.1 77.83 15.98 0 11.31 25.65 972 2668 9.23 3.59 9 57 182.10 81.60 85 0.00 265.8 20070712 32500.00 33000.00 281.7 77.81 15.97 0 11.30 22.34 993 2745 9.21 3.59 9 58 182.10 81.60 92 0.00 284.6 20070712 32500.00 33000.00 301.2 77.79 15.97 0 11.26 20.21 1001 2731 9.19 3.82 10 62 182.10 81.60 100 0.00 304.4 20070712 32500.00 33000.00 321.7 77.76 15.97 0 11.23 26.43 1010 2878 9.19 4.03 10 69 182.10 81.60 100 0.00 325.0 20070712 32500.00 33000.00 343.1 77.74 15.96 0 11.19 14.54 1059 2935 9.19 4.73 12 79 182.10 81.60 100 0.00 346.6 20070712 32500.00 33000.00 365.8 77.72 15.96 0 11.14 12.19 1098 3021 9.21 5.71 15 94 182.10 81.60 100 0.00 369.6 20070712 32500.00 33000.00 390.1 77.69 15.95 0 11.08 11.97 1129 3089 9.38 10.41 27 171 182.10 81.60 100 0.00 394.1 20070712 32500.00 33000.00 412.0 77.67 15.95 0 11.06 39.42 1222 3239 9.40 12.10 32 196 182.10 81.60 100 0.00 416.2 20070712 32500.00 33000.00 437.9 77.64 15.95 0 10.99 61.66 1296 3256 9.54 20.41 58 334 182.10 81.60 100 0.00 442.3 20070712 32500.00 33000.00 466.7 77.61 15.94 0 10.91 -76.96 1563 3407 9.71 42.28 139 674 182.10 81.60 100 0.00 471.4 20070712 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 472.98 2537 2537 182.10 81.60 0 5.51 78.1 20070712 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 313.23 2785 2785 182.10 81.60 0 5.26 81.7 20070712 33000.00 33500.00 84.6 78.04 16.01 0 9.05 -99.27 113 113 8.04 27.98 11 11 182.10 81.60 0 4.94 85.5 20070712 33000.00 33500.00 89.1 78.04 16.01 0 9.86 15.11 310 310 8.75 14.40 80 80 182.10 81.60 1 4.48 90.0 20070712 33000.00 33500.00 93.2 78.03 16.01 0 10.30 -3.44 159 159 8.81 5.84 49 49 182.10 81.60 0 3.90 94.1 20070712 33000.00 33500.00 97.3 78.03 16.01 0 10.68 4.53 170 249 9.84 3.72 32 112 182.10 81.60 0 3.57 98.3 20070712 33000.00 33500.00 101.0 78.02 16.01 0 10.76 3.87 209 242 9.53 3.61 18 49 182.10 81.60 0 3.23 102.0 20070712 33000.00 33500.00 104.6 78.02 16.01 0 10.84 -11.36 208 267 9.34 2.93 10 30 182.10 81.60 0 2.97 105.8 20070712 33000.00 33500.00 109.1 78.01 16.01 0 10.82 -6.40 311 296 9.15 3.11 11 24 182.10 81.60 0 2.70 110.3 20070712 33000.00 33500.00 113.5 78.01 16.01 0 10.88 11.61 358 374 9.13 3.14 10 24 182.10 81.60 0 2.44 114.8 20070712 33000.00 33500.00 118.8 78.00 16.01 0 10.92 16.19 425 411 9.09 2.81 10 22 182.10 81.60 0 2.13 120.1 20070712 33000.00 33500.00 125.5 77.99 16.01 0 11.08 37.57 533 546 9.13 2.01 8 19 182.10 81.60 1 1.80 126.8 20070712 33000.00 33500.00 133.4 77.98 16.00 0 11.19 40.74 678 739 9.22 2.00 9 23 182.10 81.60 2 1.51 134.8 20070712 33000.00 33500.00 142.0 77.97 16.00 0 11.23 37.58 789 990 9.22 2.11 9 27 182.10 81.60 3 1.25 143.5 20070712 33000.00 33500.00 151.2 77.96 16.00 0 11.23 50.29 925 1232 9.20 2.27 10 32 182.10 81.60 3 1.01 152.8 20070712 33000.00 33500.00 161.6 77.95 16.00 0 11.24 54.32 977 1471 9.18 2.49 10 36 182.10 81.60 7 0.79 163.3 20070712 33000.00 33500.00 173.4 77.93 16.00 0 11.26 52.03 988 1746 9.17 2.72 10 41 182.10 81.60 12 0.56 175.3 20070712 33000.00 33500.00 185.7 77.92 15.99 0 11.25 63.84 1012 1996 9.21 3.12 11 50 182.10 81.60 16 0.35 187.6 20070712 33000.00 33500.00 199.1 77.90 15.99 0 11.24 68.72 1002 2196 9.19 3.32 11 55 182.10 81.60 21 0.14 201.2 20070712 33000.00 33500.00 213.6 77.89 15.99 0 11.24 66.71 962 2249 9.22 4.01 12 61 182.10 81.60 43 0.00 215.8 20070712 33000.00 33500.00 229.3 77.87 15.98 0 11.23 46.13 929 2355 9.21 4.06 11 61 182.10 81.60 59 0.00 231.7 20070712 33000.00 33500.00 246.0 77.85 15.98 0 11.25 41.40 960 2472 9.19 3.95 10 59 182.10 81.60 73 0.00 248.5 20070712 33000.00 33500.00 263.1 77.83 15.98 0 11.26 29.86 936 2522 9.17 3.57 9 55 182.10 81.60 85 0.00 265.8 20070712 33000.00 33500.00 281.6 77.81 15.97 0 11.25 25.76 972 2551 9.16 3.71 9 54 182.10 81.60 92 0.00 284.5 20070712 33000.00 33500.00 301.1 77.79 15.97 0 11.23 10.53 1004 2568 9.16 3.84 9 57 182.10 81.60 100 0.00 304.3 20070712 33000.00 33500.00 321.6 77.76 15.97 0 11.21 4.70 1014 2611 9.16 4.11 10 62 182.10 81.60 100 0.00 324.9 20070712 33000.00 33500.00 343.1 77.74 15.96 0 11.18 -4.54 1058 2714 9.18 4.77 12 73 182.10 81.60 100 0.00 346.6 20070712 33000.00 33500.00 365.8 77.72 15.96 0 11.12 -1.49 1166 2705 9.20 6.28 16 88 182.10 81.60 100 0.00 369.5 20070712 33000.00 33500.00 390.1 77.69 15.95 0 11.07 2.40 1168 2757 9.37 10.51 28 151 182.10 81.60 100 0.00 394.1 20070712 33000.00 33500.00 412.0 77.67 15.95 0 11.02 -38.67 1323 2802 9.38 13.39 38 183 182.10 81.60 100 0.00 416.1 20070712 33000.00 33500.00 438.0 77.64 15.95 0 10.95 -6.50 1530 2670 9.51 24.10 75 296 182.10 81.60 100 0.00 442.4 20070712 33000.00 33500.00 466.4 77.61 15.94 0 10.84 -87.03 1648 2632 9.67 45.42 162 583 182.10 81.60 100 0.00 471.1 20070712 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 380.21 2056 2056 182.10 81.60 0 5.51 78.1 20070712 33500.00 34000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.08 263.49 2287 2287 182.10 81.60 0 5.26 81.7 20070712 33500.00 34000.00 84.9 78.04 16.01 0 9.71 115.19 3434 3434 9.42 123.13 2534 2534 182.10 81.60 0 4.94 85.8 20070712 33500.00 34000.00 89.1 78.04 16.01 0 9.79 -19.59 197 197 8.64 11.41 62 62 182.10 81.60 1 4.48 90.0 20070712 33500.00 34000.00 93.2 78.03 16.01 0 10.31 -4.39 297 297 8.83 5.72 77 77 182.10 81.60 0 4.12 94.2 20070712 33500.00 34000.00 97.3 78.03 16.01 0 10.64 16.93 170 255 9.74 3.36 28 97 182.10 81.60 0 3.57 98.3 20070712 33500.00 34000.00 101.0 78.02 16.01 0 10.77 2.48 198 249 9.45 2.91 14 41 182.10 81.60 0 3.23 102.0 20070712 33500.00 34000.00 104.7 78.02 16.01 0 10.80 -9.28 239 265 9.19 2.45 9 23 182.10 81.60 0 2.97 105.8 20070712 33500.00 34000.00 109.1 78.01 16.01 0 10.83 2.18 273 311 9.09 2.47 8 20 182.10 81.60 0 2.70 110.2 20070712 33500.00 34000.00 113.6 78.01 16.01 0 10.83 10.42 340 349 9.03 2.70 8 20 182.10 81.60 0 2.44 114.8 20070712 33500.00 34000.00 118.8 78.00 16.01 0 10.80 30.01 432 393 8.95 2.91 10 21 182.10 81.60 0 2.13 120.1 20070712 33500.00 34000.00 125.5 77.99 16.01 0 10.85 46.63 545 527 8.89 2.66 9 20 182.10 81.60 1 1.80 126.9 20070712 33500.00 34000.00 133.3 77.98 16.00 0 10.92 55.24 697 661 8.96 2.90 11 25 182.10 81.60 2 1.51 134.7 20070712 33500.00 34000.00 141.9 77.97 16.00 0 11.00 45.77 801 839 9.00 2.69 11 27 182.10 81.60 4 1.25 143.4 20070712 33500.00 34000.00 151.1 77.96 16.00 0 11.07 42.25 887 1053 9.00 2.53 10 28 182.10 81.60 3 1.01 152.7 20070712 33500.00 34000.00 161.5 77.95 16.00 0 11.13 48.57 956 1322 9.04 2.61 10 32 182.10 81.60 7 0.79 163.3 20070712 33500.00 34000.00 173.4 77.93 16.00 0 11.18 46.23 992 1556 9.07 2.63 10 36 182.10 81.60 12 0.56 175.2 20070712 33500.00 34000.00 185.6 77.92 15.99 0 11.20 43.18 1003 1835 9.11 2.92 10 43 182.10 81.60 16 0.35 187.5 20070712 33500.00 34000.00 199.0 77.90 15.99 0 11.22 45.46 1070 2154 9.13 3.13 11 50 182.10 81.60 21 0.14 201.1 20070712 33500.00 34000.00 213.5 77.89 15.99 0 11.25 38.91 948 2238 9.18 3.50 10 54 182.10 81.60 43 0.00 215.8 20070712 33500.00 34000.00 229.2 77.87 15.98 0 11.24 23.94 948 2322 9.17 3.67 10 55 182.10 81.60 59 0.00 231.6 20070712 33500.00 34000.00 245.8 77.85 15.98 0 11.26 26.34 966 2461 9.17 3.70 9 54 182.10 81.60 73 0.00 248.4 20070712 33500.00 34000.00 263.0 77.83 15.98 0 11.26 13.60 1003 2481 9.17 3.74 9 53 182.10 81.60 85 0.00 265.7 20070712 33500.00 34000.00 281.5 77.81 15.97 0 11.27 11.46 995 2536 9.17 3.60 9 53 182.10 81.60 93 0.00 284.4 20070712 33500.00 34000.00 301.2 77.79 15.97 0 11.25 -6.29 1027 2571 9.16 3.84 9 55 182.10 81.60 100 0.00 304.3 20070712 33500.00 34000.00 321.5 77.76 15.97 0 11.23 13.50 1059 2667 9.17 4.14 10 62 182.10 81.60 100 0.00 324.8 20070712 33500.00 34000.00 343.1 77.74 15.96 0 11.17 -7.96 1138 2725 9.19 5.20 14 76 182.10 81.60 100 0.00 346.6 20070712 33500.00 34000.00 365.8 77.72 15.96 0 11.14 4.58 1181 2813 9.21 6.01 16 88 182.10 81.60 100 0.00 369.6 20070712 33500.00 34000.00 390.2 77.69 15.95 0 11.08 30.33 1226 2837 9.39 11.07 29 155 182.10 81.60 100 0.00 394.2 20070712 33500.00 34000.00 412.0 77.67 15.95 0 11.03 -2.16 1406 2865 9.39 13.85 40 189 182.10 81.60 100 0.00 416.2 20070712 33500.00 34000.00 437.8 77.64 15.95 0 10.97 16.48 1471 3005 9.53 22.82 69 320 182.10 81.60 100 0.00 442.2 20070712 33500.00 34000.00 467.0 77.61 15.94 0 10.86 57.74 1749 2631 9.68 45.79 170 580 182.10 81.60 100 0.00 471.7 20070712 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 395.33 2000 2000 182.10 81.60 0 5.51 78.1 20070712 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 255.81 2399 2399 182.10 81.60 0 5.26 81.8 20070712 34000.00 34500.00 84.6 78.04 16.01 0 9.04 -82.83 126 126 8.03 19.06 13 13 182.10 81.60 0 4.94 85.5 20070712 34000.00 34500.00 89.1 78.04 16.01 0 9.90 -4.30 178 178 8.60 8.66 46 46 182.10 81.60 1 4.48 90.0 20070712 34000.00 34500.00 93.2 78.03 16.01 3 10.27 15.29 90 90 8.49 5.53 5 5 182.10 81.60 0 0.00 94.2 20070712 34000.00 34500.00 97.3 78.03 16.01 0 10.86 12.29 89 287 10.22 3.43 24 170 182.10 81.60 0 3.57 98.3 20070712 34000.00 34500.00 101.0 78.02 16.01 0 10.74 3.08 217 239 9.43 3.17 16 42 182.10 81.60 0 3.23 102.0 20070712 34000.00 34500.00 104.6 78.02 16.01 0 10.80 -5.80 230 269 9.23 2.67 10 26 182.10 81.60 0 2.97 105.7 20070712 34000.00 34500.00 109.1 78.01 16.01 0 10.77 3.34 333 323 9.07 3.07 10 24 182.10 81.60 0 2.70 110.3 20070712 34000.00 34500.00 113.6 78.01 16.01 0 10.76 15.95 372 353 9.03 3.24 11 25 182.10 81.60 0 2.44 114.8 20070712 34000.00 34500.00 118.9 78.00 16.01 0 10.74 28.01 547 414 8.97 3.85 15 28 182.10 81.60 0 2.13 120.2 20070712 34000.00 34500.00 125.6 77.99 16.01 0 10.82 24.75 792 555 8.92 3.38 16 28 182.10 81.60 1 1.80 126.9 20070712 34000.00 34500.00 133.4 77.98 16.00 0 10.91 44.00 914 727 8.98 3.66 17 33 182.10 81.60 2 1.51 134.8 20070712 34000.00 34500.00 141.8 77.97 16.00 0 10.96 32.47 1050 828 8.98 3.46 17 33 182.10 81.60 4 1.25 143.3 20070712 34000.00 34500.00 151.2 77.96 16.00 0 11.04 44.02 1095 1037 8.99 3.03 14 32 182.10 81.60 3 1.01 152.8 20070712 34000.00 34500.00 161.6 77.95 16.00 0 11.11 50.65 1088 1263 9.02 2.98 12 34 182.10 81.60 7 0.79 163.3 20070712 34000.00 34500.00 173.4 77.93 16.00 0 11.17 45.41 1063 1510 9.07 2.97 11 37 182.10 81.60 12 0.56 175.2 20070712 34000.00 34500.00 185.6 77.92 15.99 0 11.18 43.26 1127 1745 9.11 3.42 13 46 182.10 81.60 16 0.35 187.5 20070712 34000.00 34500.00 199.1 77.90 15.99 0 11.19 36.20 1198 2012 9.13 3.76 14 53 182.10 81.60 21 0.14 201.1 20070712 34000.00 34500.00 213.4 77.89 15.99 0 11.21 36.60 1081 2119 9.18 4.26 14 59 182.10 81.60 43 0.00 215.7 20070712 34000.00 34500.00 229.2 77.87 15.98 0 11.22 6.58 1120 2206 9.19 4.53 14 59 182.10 81.60 60 0.00 231.6 20070712 34000.00 34500.00 245.8 77.85 15.98 0 11.27 -5.36 1164 2437 9.21 4.47 13 60 182.10 81.60 73 0.00 248.4 20070712 34000.00 34500.00 263.0 77.83 15.98 0 11.28 5.84 1204 2422 9.21 4.58 13 59 182.10 81.60 86 0.00 265.7 20070712 34000.00 34500.00 281.6 77.81 15.97 0 11.25 -8.37 1267 2465 9.21 4.93 14 63 182.10 81.60 93 0.00 284.5 20070712 34000.00 34500.00 301.2 77.79 15.97 0 11.25 -3.94 1264 2483 9.21 4.99 14 63 182.10 81.60 100 0.00 304.3 20070712 34000.00 34500.00 321.6 77.76 15.97 0 11.21 -4.10 1313 2511 9.22 5.76 16 72 182.10 81.60 100 0.00 324.9 20070712 34000.00 34500.00 343.2 77.74 15.96 0 11.16 6.29 1409 2519 9.23 7.03 20 84 182.10 81.60 100 0.00 346.7 20070712 34000.00 34500.00 365.8 77.72 15.96 0 11.13 -9.33 1426 2661 9.25 7.93 23 98 182.10 81.60 100 0.00 369.6 20070712 34000.00 34500.00 390.1 77.69 15.95 0 11.06 -4.58 1595 2545 9.42 14.82 48 177 182.10 81.60 100 0.00 394.1 20070712 34000.00 34500.00 411.7 77.67 15.95 0 11.02 12.65 1433 2669 9.42 15.38 45 194 182.10 81.60 100 0.00 415.9 20070712 34000.00 34500.00 437.9 77.64 15.95 0 10.95 -79.21 1684 2854 9.56 26.89 91 352 182.10 81.60 100 0.00 442.3 20070712 34000.00 34500.00 466.8 77.61 15.94 0 10.94 -115.44 1600 2860 9.72 38.73 138 550 182.10 81.60 100 0.00 471.5 20070712 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 462.99 2477 2477 182.10 81.60 0 5.51 78.1 20070712 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 298.66 2592 2592 182.10 81.60 0 5.26 81.8 20070712 34500.00 35000.00 84.5 78.04 16.01 0 9.58 43.62 2074 2074 9.44 112.75 2415 2415 182.10 81.60 0 4.94 85.5 20070712 34500.00 35000.00 89.0 78.04 16.01 0 9.77 14.18 53 53 9.19 11.36 79 79 182.10 81.60 1 4.48 90.0 20070712 34500.00 35000.00 93.2 78.03 16.01 0 10.31 -7.89 153 153 8.80 6.00 44 44 182.10 81.60 0 3.84 94.2 20070712 34500.00 35000.00 97.3 78.03 16.01 0 10.70 9.68 149 247 9.93 3.68 32 123 182.10 81.60 0 3.57 98.3 20070712 34500.00 35000.00 101.0 78.02 16.01 0 10.77 -5.93 204 238 9.52 3.58 17 47 182.10 81.60 0 3.23 102.1 20070712 34500.00 35000.00 104.7 78.02 16.01 0 10.81 -10.13 237 259 9.27 2.98 11 27 182.10 81.60 0 2.97 105.8 20070712 34500.00 35000.00 109.1 78.01 16.01 0 10.85 1.54 303 333 9.15 3.05 9 24 182.10 81.60 0 2.70 110.2 20070712 34500.00 35000.00 113.6 78.01 16.01 0 10.87 12.71 389 348 9.10 3.13 10 23 182.10 81.60 0 2.44 114.8 20070712 34500.00 35000.00 118.8 78.00 16.01 0 10.88 32.51 545 410 9.03 3.27 13 24 182.10 81.60 0 2.13 120.1 20070712 34500.00 35000.00 125.5 77.99 16.01 0 10.95 37.89 798 546 8.99 2.91 14 24 182.10 81.60 1 1.80 126.9 20070712 34500.00 35000.00 133.3 77.98 16.00 0 11.03 38.34 896 716 9.05 3.07 14 27 182.10 81.60 2 1.51 134.7 20070712 34500.00 35000.00 141.9 77.97 16.00 0 11.12 37.78 1025 891 9.09 2.82 14 29 182.10 81.60 4 1.25 143.4 20070712 34500.00 35000.00 151.1 77.96 16.00 0 11.19 34.82 1098 1107 9.11 2.60 13 30 182.10 81.60 4 1.01 152.7 20070712 34500.00 35000.00 161.5 77.95 16.00 0 11.25 44.67 1136 1331 9.13 2.62 12 32 182.10 81.60 7 0.79 163.2 20070712 34500.00 35000.00 173.4 77.93 16.00 0 11.31 38.68 1081 1665 9.17 2.52 10 36 182.10 81.60 12 0.56 175.2 20070712 34500.00 35000.00 185.7 77.92 15.99 0 11.32 29.80 1164 1968 9.21 3.01 12 45 182.10 81.60 16 0.35 187.6 20070712 34500.00 35000.00 199.1 77.90 15.99 0 11.32 25.41 1192 2301 9.21 3.26 12 53 182.10 81.60 21 0.14 201.2 20070712 34500.00 35000.00 213.5 77.89 15.99 0 11.29 16.06 1078 2263 9.25 3.95 13 60 182.10 81.60 43 0.00 215.8 20070712 34500.00 35000.00 229.2 77.87 15.98 0 11.27 21.41 1170 2308 9.25 4.73 14 63 182.10 81.60 60 0.00 231.6 20070712 34500.00 35000.00 245.9 77.85 15.98 0 11.26 -0.72 1144 2442 9.24 4.77 13 65 182.10 81.60 74 0.00 248.4 20070712 34500.00 35000.00 263.0 77.83 15.98 0 11.27 -6.64 1197 2547 9.23 4.73 13 64 182.10 81.60 86 0.00 265.7 20070712 34500.00 35000.00 281.7 77.81 15.97 0 11.26 -12.77 1281 2651 9.23 5.00 14 67 182.10 81.60 94 0.00 284.6 20070712 34500.00 35000.00 301.2 77.79 15.97 0 11.22 -1.19 1298 2710 9.22 5.36 15 73 182.10 81.60 100 0.00 304.3 20070712 34500.00 35000.00 321.7 77.76 15.97 0 11.18 -0.43 1380 2803 9.22 6.39 18 84 182.10 81.60 100 0.00 325.0 20070712 34500.00 35000.00 343.1 77.74 15.96 0 11.15 11.81 1455 2859 9.23 7.09 21 96 182.10 81.60 100 0.00 346.6 20070712 34500.00 35000.00 365.8 77.72 15.96 0 11.11 14.81 1476 2917 9.24 8.32 24 111 182.10 81.60 100 0.00 369.6 20070712 34500.00 35000.00 390.0 77.69 15.95 0 11.06 2.85 1556 2921 9.41 14.43 44 189 182.10 81.60 100 0.00 394.0 20070712 34500.00 35000.00 412.2 77.67 15.95 0 11.05 -37.01 1558 3163 9.43 14.78 46 214 182.10 81.60 100 0.00 416.4 20070712 34500.00 35000.00 437.8 77.64 15.95 0 11.02 20.28 1570 3331 9.56 22.31 68 331 182.10 81.60 100 0.00 442.2 20070712 34500.00 35000.00 466.6 77.61 15.94 0 10.93 90.01 1890 3166 9.72 43.86 166 625 182.10 81.60 100 0.00 471.3 20070712 35000.00 35500.00 77.3 78.05 16.02 0 8.53 -515.23 190 190 8.03 15.97 60 60 182.10 81.60 0 5.51 78.1 20070712 35000.00 35500.00 80.6 78.05 16.01 2 8.83 -257.61 173 173 9.83 247.21 5617 5617 182.10 81.60 0 5.26 81.5 20070712 35000.00 35500.00 84.8 78.04 16.01 0 9.13 -42.87 2 2 9.63 5.77 5 5 182.10 81.60 0 4.94 85.8 20070712 35000.00 35500.00 89.1 78.04 16.01 0 9.77 -13.90 119 119 8.63 10.91 61 61 182.10 81.60 1 4.48 90.0 20070712 35000.00 35500.00 93.2 78.03 16.01 0 10.25 0.21 142 142 8.73 5.69 41 41 182.10 81.60 0 3.80 94.2 20070712 35000.00 35500.00 97.3 78.03 16.01 0 10.69 15.27 155 276 9.82 3.53 27 109 182.10 81.60 0 3.57 98.3 20070712 35000.00 35500.00 101.0 78.02 16.01 0 10.73 0.35 219 246 9.41 3.16 15 41 182.10 81.60 0 3.23 102.0 20070712 35000.00 35500.00 104.7 78.02 16.01 0 10.76 -1.79 260 269 9.16 2.75 10 25 182.10 81.60 0 2.97 105.8 20070712 35000.00 35500.00 109.1 78.01 16.01 0 10.77 3.84 323 342 9.07 3.19 10 25 182.10 81.60 0 2.70 110.3 20070712 35000.00 35500.00 113.5 78.01 16.01 0 10.75 16.45 448 363 9.00 3.51 13 26 182.10 81.60 0 2.44 114.8 20070712 35000.00 35500.00 118.9 78.00 16.01 0 10.76 17.65 598 438 8.96 3.71 15 28 182.10 81.60 0 2.13 120.1 20070712 35000.00 35500.00 125.5 77.99 16.01 0 10.81 29.63 863 560 8.89 3.54 17 28 182.10 81.60 1 1.80 126.9 20070712 35000.00 35500.00 133.3 77.98 16.00 0 10.88 24.09 1003 679 8.93 3.76 19 32 182.10 81.60 3 1.51 134.8 20070712 35000.00 35500.00 141.9 77.97 16.00 0 10.95 28.31 1094 822 8.93 3.35 17 31 182.10 81.60 4 1.25 143.4 20070712 35000.00 35500.00 151.2 77.96 16.00 0 11.02 41.46 1113 963 8.95 3.12 14 30 182.10 81.60 4 1.01 152.8 20070712 35000.00 35500.00 161.5 77.95 16.00 0 11.10 37.46 1099 1161 8.99 3.02 12 31 182.10 81.60 7 0.79 163.3 20070712 35000.00 35500.00 173.4 77.93 16.00 0 11.16 33.07 1163 1424 9.04 2.95 12 35 182.10 81.60 12 0.56 175.2 20070712 35000.00 35500.00 185.5 77.92 15.99 0 11.20 20.78 1203 1780 9.11 3.28 13 44 182.10 81.60 16 0.35 187.5 20070712 35000.00 35500.00 199.1 77.90 15.99 0 11.22 16.54 1292 2096 9.14 3.72 15 53 182.10 81.60 21 0.14 201.2 20070712 35000.00 35500.00 213.6 77.89 15.99 0 11.23 6.62 1224 2216 9.20 4.38 15 62 182.10 81.60 43 0.00 215.8 20070712 35000.00 35500.00 229.2 77.87 15.98 0 11.22 0.78 1188 2223 9.19 4.75 15 61 182.10 81.60 60 0.00 231.6 20070712 35000.00 35500.00 245.9 77.85 15.98 0 11.22 -1.26 1293 2304 9.21 5.44 17 66 182.10 81.60 74 0.00 248.4 20070712 35000.00 35500.00 263.0 77.83 15.98 0 11.21 -9.01 1312 2356 9.21 5.78 17 68 182.10 81.60 86 0.00 265.7 20070712 35000.00 35500.00 281.5 77.81 15.97 0 11.22 -24.63 1386 2434 9.21 5.70 17 69 182.10 81.60 94 0.00 284.4 20070712 35000.00 35500.00 301.2 77.79 15.97 0 11.21 -11.05 1417 2480 9.20 5.76 17 69 182.10 81.60 100 0.00 304.4 20070712 35000.00 35500.00 321.6 77.76 15.97 0 11.19 9.52 1399 2558 9.21 6.34 18 76 182.10 81.60 100 0.00 324.9 20070712 35000.00 35500.00 343.1 77.74 15.96 0 11.16 -21.99 1453 2613 9.23 6.97 21 87 182.10 81.60 100 0.00 346.7 20070712 35000.00 35500.00 365.8 77.72 15.96 0 11.11 10.18 1641 2673 9.25 9.15 29 110 182.10 81.60 100 0.00 369.6 20070712 35000.00 35500.00 390.1 77.69 15.95 0 11.09 2.31 1513 2750 9.41 13.36 41 170 182.10 81.60 100 0.00 394.1 20070712 35000.00 35500.00 412.0 77.67 15.95 0 11.01 17.90 1727 2576 9.41 17.22 58 199 182.10 81.60 100 0.00 416.2 20070712 35000.00 35500.00 437.9 77.64 15.95 0 11.01 34.57 1717 2985 9.56 24.08 81 320 182.10 81.60 100 0.00 442.4 20070712 35000.00 35500.00 466.9 77.61 15.94 0 10.92 5.26 1777 2817 9.71 41.45 162 576 182.10 81.60 100 0.00 471.6 20070712 35500.00 40000.00 77.2 78.05 16.02 0 6.00 -1152.38 1 1 5.00 140.69 0 0 182.10 81.60 0 5.51 78.0 20070712 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 254.91 2258 2258 182.10 81.60 0 5.26 81.8 20070712 35500.00 40000.00 84.6 78.04 16.01 0 9.00 40.07 139 139 8.00 12.93 14 14 182.10 81.60 0 4.94 85.5 20070712 35500.00 40000.00 89.2 78.04 16.01 0 9.69 17.24 123 123 8.71 14.06 83 83 182.10 81.60 1 4.48 90.1 20070712 35500.00 40000.00 93.2 78.03 16.01 0 10.28 7.91 145 145 8.73 5.00 42 42 182.10 81.60 0 3.88 94.2 20070712 35500.00 40000.00 97.4 78.03 16.01 0 10.67 8.79 183 245 9.70 3.17 26 84 182.10 81.60 0 3.57 98.4 20070712 35500.00 40000.00 101.1 78.02 16.01 0 10.75 -0.86 227 235 9.39 3.12 15 37 182.10 81.60 0 3.23 102.2 20070712 35500.00 40000.00 104.7 78.02 16.01 0 10.81 -2.35 258 268 9.14 2.48 9 21 182.10 81.60 0 2.97 105.8 20070712 35500.00 40000.00 109.1 78.01 16.01 0 10.81 4.91 326 323 9.04 2.64 8 20 182.10 81.60 0 2.70 110.3 20070712 35500.00 40000.00 113.6 78.01 16.01 0 10.81 15.46 389 344 9.00 2.74 9 20 182.10 81.60 0 2.44 114.8 20070712 35500.00 40000.00 118.9 78.00 16.01 0 10.82 26.64 508 429 8.93 2.94 10 21 182.10 81.60 0 2.13 120.1 20070712 35500.00 40000.00 125.6 77.99 16.01 0 10.83 39.32 684 514 8.85 2.83 11 22 182.10 81.60 1 1.80 126.9 20070712 35500.00 40000.00 133.3 77.98 16.00 0 10.89 36.66 783 672 8.91 3.18 12 26 182.10 81.60 3 1.51 134.8 20070712 35500.00 40000.00 141.8 77.97 16.00 0 10.94 47.41 834 763 8.90 2.96 11 25 182.10 81.60 4 1.25 143.4 20070712 35500.00 40000.00 151.1 77.96 16.00 0 11.01 53.70 891 929 8.91 2.84 10 26 182.10 81.60 4 1.01 152.7 20070712 35500.00 40000.00 161.6 77.95 16.00 0 11.06 48.94 903 1132 8.95 2.79 10 28 182.10 81.60 7 0.79 163.3 20070712 35500.00 40000.00 173.3 77.93 16.00 0 11.12 32.43 934 1392 8.99 2.77 9 32 182.10 81.60 12 0.56 175.2 20070712 35500.00 40000.00 185.6 77.92 15.99 0 11.15 35.63 979 1704 9.05 3.09 10 41 182.10 81.60 16 0.35 187.5 20070712 35500.00 40000.00 199.0 77.90 15.99 0 11.14 23.25 1056 1969 9.07 3.58 12 50 182.10 81.60 21 0.14 201.1 20070712 35500.00 40000.00 213.5 77.89 15.99 0 11.14 16.92 1033 2020 9.13 4.35 13 58 182.10 81.60 43 0.00 215.7 20070712 35500.00 40000.00 229.2 77.87 15.98 0 11.14 6.24 1027 2111 9.12 4.66 13 59 182.10 81.60 60 0.00 231.6 20070712 35500.00 40000.00 245.7 77.85 15.98 0 11.18 4.24 1080 2288 9.15 4.63 13 60 182.10 81.60 74 0.00 248.3 20070712 35500.00 40000.00 262.9 77.83 15.98 0 11.20 -18.09 1107 2361 9.15 4.71 12 59 182.10 81.60 86 0.00 265.7 20070712 35500.00 40000.00 281.5 77.81 15.97 0 11.21 -20.56 1163 2368 9.16 4.69 12 58 182.10 81.60 94 0.00 284.4 20070712 35500.00 40000.00 301.1 77.79 15.97 0 11.21 -30.10 1137 2420 9.16 4.60 12 58 182.10 81.60 100 0.00 304.2 20070712 35500.00 40000.00 321.6 77.76 15.97 0 11.20 -20.13 1165 2509 9.17 4.96 13 64 182.10 81.60 100 0.00 324.9 20070712 35500.00 40000.00 343.1 77.74 15.96 0 11.16 -21.93 1280 2482 9.20 6.15 17 76 182.10 81.60 100 0.00 346.6 20070712 35500.00 40000.00 365.8 77.72 15.96 0 11.12 -44.24 1276 2582 9.22 7.00 19 89 182.10 81.60 100 0.00 369.5 20070712 35500.00 40000.00 390.1 77.69 15.95 0 11.10 -26.89 1337 2563 9.40 11.77 33 146 182.10 81.60 100 0.00 394.1 20070712 35500.00 40000.00 411.9 77.67 15.95 0 11.05 -12.52 1572 2712 9.41 14.84 46 182 182.10 81.60 100 0.00 416.1 20070712 35500.00 40000.00 437.8 77.64 15.95 0 10.99 -28.61 1566 2807 9.54 22.50 72 296 182.10 81.60 100 0.00 442.3 20070712 35500.00 40000.00 466.7 77.61 15.94 0 10.95 -52.72 1471 2834 9.72 36.91 122 525 182.10 81.60 100 0.00 471.4 20070712 40000.00 40500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.56 871.05 7104 7104 182.10 81.60 0 5.51 78.2 20070712 40000.00 40500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.44 542.60 5218 5218 182.10 81.60 0 5.26 81.9 20070712 40000.00 40500.00 84.5 78.04 16.01 2 9.00 -0.00 139 139 10.13 243.42 3196 3196 182.10 81.60 0 4.95 85.4 20070712 40000.00 40500.00 89.2 78.04 16.01 0 9.56 1.84 35 35 9.89 50.44 138 138 182.10 81.60 1 4.49 90.2 20070712 40000.00 40500.00 93.1 78.03 16.01 0 10.33 29.91 1014 1014 10.20 8.95 5274 5274 182.10 81.60 0 4.97 94.1 20070712 40000.00 40500.00 97.3 78.03 16.01 0 10.71 11.13 145 254 10.15 5.78 53 213 182.10 81.60 0 3.58 98.4 20070712 40000.00 40500.00 101.0 78.02 16.01 0 10.75 -12.50 209 234 9.72 4.51 29 77 182.10 81.60 0 3.24 102.1 20070712 40000.00 40500.00 104.6 78.02 16.01 0 10.78 -12.32 283 268 9.49 5.02 24 54 182.10 81.60 0 2.97 105.7 20070712 40000.00 40500.00 109.0 78.01 16.01 0 10.82 4.29 291 334 9.37 4.32 18 47 182.10 81.60 0 2.70 110.2 20070712 40000.00 40500.00 113.4 78.01 16.01 0 10.86 18.16 350 357 9.25 4.56 15 35 182.10 81.60 0 2.44 114.6 20070712 40000.00 40500.00 118.7 78.00 16.01 0 10.86 23.23 377 426 9.25 4.67 15 39 182.10 81.60 0 2.13 120.0 20070712 40000.00 40500.00 125.9 77.99 16.01 0 10.88 44.21 542 544 9.18 4.28 17 41 182.10 81.60 1 1.80 127.2 20070712 40000.00 40500.00 133.3 77.98 16.00 0 10.89 44.11 644 625 9.16 5.47 20 45 182.10 81.60 3 1.51 134.8 20070712 40000.00 40500.00 141.7 77.97 16.00 0 10.99 41.86 661 770 9.15 4.40 15 40 182.10 81.60 4 1.25 143.2 20070712 40000.00 40500.00 151.2 77.96 16.00 0 11.04 26.80 764 940 9.16 4.10 14 39 182.10 81.60 4 1.02 152.8 20070712 40000.00 40500.00 161.4 77.95 16.00 0 11.10 24.19 792 1182 9.21 4.11 15 49 182.10 81.60 7 0.79 163.1 20070712 40000.00 40500.00 174.3 77.93 16.00 0 11.16 16.68 825 1489 9.19 3.61 12 49 182.10 81.60 12 0.56 176.1 20070712 40000.00 40500.00 185.6 77.92 15.99 0 11.19 17.94 884 1831 9.08 2.69 9 40 182.10 81.60 16 0.35 187.6 20070712 40000.00 40500.00 199.0 77.90 15.99 0 11.21 18.22 980 2231 9.11 2.98 10 50 182.10 81.60 21 0.14 201.1 20070712 40000.00 40500.00 213.5 77.89 15.99 0 11.24 4.84 944 2366 9.16 3.46 10 55 182.10 81.60 43 0.00 215.7 20070712 40000.00 40500.00 229.2 77.87 15.98 0 11.26 4.89 931 2473 9.15 3.39 9 53 182.10 81.60 61 0.00 231.6 20070712 40000.00 40500.00 245.8 77.85 15.98 0 11.27 6.44 936 2545 9.16 3.34 9 53 182.10 81.60 74 0.00 248.4 20070712 40000.00 40500.00 262.9 77.83 15.98 0 11.28 6.01 937 2561 9.16 3.31 8 51 182.10 81.60 86 0.00 265.6 20070712 40000.00 40500.00 281.5 77.81 15.97 0 11.26 4.05 946 2569 9.15 3.49 8 53 182.10 81.60 94 0.00 284.4 20070712 40000.00 40500.00 301.1 77.79 15.97 0 11.24 2.25 968 2574 9.15 3.66 9 55 182.10 81.60 100 0.00 304.2 20070712 40000.00 40500.00 321.6 77.76 15.97 0 11.21 -6.91 1012 2652 9.17 4.15 10 63 182.10 81.60 100 0.00 324.9 20070712 40000.00 40500.00 343.1 77.74 15.96 0 11.17 -16.71 1068 2641 9.19 5.07 13 74 182.10 81.60 100 0.00 346.6 20070712 40000.00 40500.00 365.9 77.72 15.96 0 11.11 -18.38 1136 2614 9.20 6.42 17 89 182.10 81.60 100 0.00 369.6 20070712 40000.00 40500.00 390.1 77.69 15.95 0 11.05 -2.07 1274 2760 9.39 12.01 33 167 182.10 81.60 100 0.00 394.1 20070712 40000.00 40500.00 411.8 77.67 15.95 0 11.01 -13.98 1356 2798 9.39 14.39 40 192 182.10 81.60 100 0.00 416.0 20070712 40000.00 40500.00 438.0 77.64 15.95 0 10.93 -22.41 1651 2748 9.51 26.63 85 321 182.10 81.60 100 0.00 442.4 20070712 40000.00 40500.00 466.6 77.61 15.94 0 10.85 -143.74 1670 2890 9.69 46.98 164 642 182.10 81.60 100 0.00 471.3 20070712 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 409.24 2280 2280 182.10 81.60 0 5.51 78.1 20070712 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 271.89 2548 2548 182.10 81.60 0 5.26 81.8 20070712 40500.00 41000.00 84.6 78.04 16.01 0 7.04 -3.79 1 1 6.04 80.72 0 0 182.10 81.60 0 4.95 85.5 20070712 40500.00 41000.00 89.2 78.04 16.01 0 9.63 12.53 88 88 8.61 14.79 83 83 182.10 81.60 1 4.49 90.1 20070712 40500.00 41000.00 93.2 78.03 16.01 0 10.26 -1.23 166 166 8.78 5.95 53 53 182.10 81.60 0 3.93 94.2 20070712 40500.00 41000.00 97.3 78.03 16.01 0 10.78 15.07 115 254 10.03 3.11 25 125 182.10 81.60 0 3.58 98.3 20070712 40500.00 41000.00 101.0 78.02 16.01 0 10.76 -7.27 216 240 9.44 2.93 15 39 182.10 81.60 0 3.24 102.0 20070712 40500.00 41000.00 104.7 78.02 16.01 0 10.78 -8.37 299 259 9.13 2.73 11 23 182.10 81.60 0 2.97 105.8 20070712 40500.00 41000.00 109.1 78.01 16.01 0 10.85 3.87 310 319 9.08 2.61 8 20 182.10 81.60 0 2.70 110.3 20070712 40500.00 41000.00 113.6 78.01 16.01 0 10.89 14.27 346 350 9.04 2.58 7 18 182.10 81.60 0 2.44 114.8 20070712 40500.00 41000.00 118.8 78.00 16.01 0 10.91 24.84 425 423 8.99 2.55 8 18 182.10 81.60 0 2.13 120.1 20070712 40500.00 41000.00 125.5 77.99 16.01 0 10.92 34.09 530 518 8.91 2.45 8 18 182.10 81.60 1 1.80 126.9 20070712 40500.00 41000.00 133.4 77.98 16.00 0 10.96 37.99 586 610 8.95 2.64 8 20 182.10 81.60 3 1.51 134.8 20070712 40500.00 41000.00 141.9 77.97 16.00 0 11.00 33.73 695 720 8.94 2.64 9 21 182.10 81.60 4 1.25 143.4 20070712 40500.00 41000.00 151.1 77.96 16.00 0 11.08 25.47 761 918 8.98 2.45 8 23 182.10 81.60 4 1.02 152.7 20070712 40500.00 41000.00 161.5 77.95 16.00 0 11.18 25.87 799 1165 9.03 2.23 7 25 182.10 81.60 7 0.79 163.2 20070712 40500.00 41000.00 173.4 77.93 16.00 0 11.25 16.54 866 1520 9.09 2.25 8 30 182.10 81.60 12 0.56 175.3 20070712 40500.00 41000.00 185.5 77.92 15.99 0 11.30 28.10 953 1935 9.15 2.45 8 39 182.10 81.60 16 0.35 187.5 20070712 40500.00 41000.00 199.1 77.90 15.99 0 11.33 24.46 1053 2385 9.17 2.70 9 47 182.10 81.60 21 0.14 201.1 20070712 40500.00 41000.00 213.5 77.89 15.99 0 11.37 17.90 969 2563 9.22 2.89 9 51 182.10 81.60 44 0.00 215.7 20070712 40500.00 41000.00 229.1 77.87 15.98 0 11.38 16.25 936 2669 9.20 2.82 7 48 182.10 81.60 61 0.00 231.5 20070712 40500.00 41000.00 245.8 77.85 15.98 0 11.38 21.56 950 2716 9.21 2.94 7 49 182.10 81.60 74 0.00 248.4 20070712 40500.00 41000.00 263.0 77.83 15.98 0 11.35 30.54 945 2755 9.20 3.06 8 51 182.10 81.60 86 0.00 265.7 20070712 40500.00 41000.00 281.6 77.81 15.97 0 11.31 17.70 959 2749 9.19 3.32 8 53 182.10 81.60 94 0.00 284.5 20070712 40500.00 41000.00 301.3 77.79 15.97 0 11.28 21.66 975 2737 9.18 3.53 9 57 182.10 81.60 100 0.00 304.4 20070712 40500.00 41000.00 321.7 77.76 15.97 0 11.24 16.48 1019 2862 9.19 4.00 10 67 182.10 81.60 100 0.00 325.0 20070712 40500.00 41000.00 343.2 77.74 15.96 0 11.17 21.46 1060 2956 9.19 4.98 13 83 182.10 81.60 100 0.00 346.7 20070712 40500.00 41000.00 365.9 77.72 15.96 0 11.13 35.68 1115 3053 9.20 5.88 15 96 182.10 81.60 100 0.00 369.6 20070712 40500.00 41000.00 390.1 77.69 15.95 0 11.06 31.85 1266 3099 9.38 11.42 31 178 182.10 81.60 100 0.00 394.1 20070712 40500.00 41000.00 411.9 77.67 15.95 0 11.00 45.87 1373 3031 9.39 14.41 41 208 182.10 81.60 100 0.00 416.1 20070712 40500.00 41000.00 437.9 77.64 15.95 0 10.98 87.33 1484 3247 9.52 21.86 66 328 182.10 81.60 100 0.00 442.4 20070712 40500.00 41000.00 466.6 77.61 15.94 0 10.78 98.03 2032 2601 9.65 55.39 234 684 182.10 81.60 100 0.00 471.3 20070712 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 423.10 2294 2294 182.10 81.60 0 5.51 78.1 20070712 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 291.42 2566 2566 182.10 81.60 0 5.26 81.8 20070712 41000.00 41500.00 83.9 78.04 16.01 0 9.00 -80.03 136 136 7.50 24.75 4 4 182.10 81.60 0 4.95 84.8 20070712 41000.00 41500.00 89.5 78.03 16.01 0 9.91 9.71 396 396 8.93 17.88 103 103 182.10 81.60 1 4.49 90.5 20070712 41000.00 41500.00 93.4 78.03 16.01 0 10.28 20.24 117 117 8.76 6.60 26 26 182.10 81.60 0 3.30 94.4 20070712 41000.00 41500.00 97.2 78.03 16.01 0 10.67 11.27 166 249 9.80 3.40 29 102 182.10 81.60 0 3.58 98.3 20070712 41000.00 41500.00 100.9 78.02 16.01 0 10.74 3.49 199 229 9.47 3.10 15 42 182.10 81.60 0 3.24 102.0 20070712 41000.00 41500.00 104.6 78.02 16.01 0 10.75 -13.34 278 252 9.15 2.82 11 24 182.10 81.60 0 2.97 105.7 20070712 41000.00 41500.00 109.1 78.01 16.01 0 10.81 3.17 302 304 9.08 2.82 9 21 182.10 81.60 0 2.70 110.3 20070712 41000.00 41500.00 113.5 78.01 16.01 0 10.80 11.05 413 314 9.02 2.96 11 21 182.10 81.60 0 2.44 114.8 20070712 41000.00 41500.00 118.8 78.00 16.01 0 10.82 23.83 452 410 8.98 3.06 10 22 182.10 81.60 0 2.13 120.1 20070712 41000.00 41500.00 125.6 77.99 16.01 0 10.87 25.35 519 538 8.93 2.73 9 21 182.10 81.60 1 1.80 126.9 20070712 41000.00 41500.00 133.3 77.98 16.00 0 10.91 25.57 638 640 8.95 3.09 10 24 182.10 81.60 3 1.51 134.7 20070712 41000.00 41500.00 141.8 77.97 16.00 0 10.97 31.59 677 744 8.95 2.78 9 24 182.10 81.60 4 1.25 143.3 20070712 41000.00 41500.00 151.1 77.96 16.00 0 11.06 24.04 747 925 8.97 2.55 8 24 182.10 81.60 4 1.02 152.7 20070712 41000.00 41500.00 161.6 77.95 16.00 0 11.15 26.22 765 1174 9.01 2.29 7 25 182.10 81.60 7 0.79 163.3 20070712 41000.00 41500.00 173.4 77.93 16.00 0 11.23 20.78 791 1542 9.08 2.18 7 30 182.10 81.60 12 0.56 175.2 20070712 41000.00 41500.00 185.6 77.92 15.99 0 11.26 31.26 935 1958 9.15 2.61 9 42 182.10 81.60 16 0.35 187.6 20070712 41000.00 41500.00 199.0 77.90 15.99 0 11.31 33.32 1009 2386 9.18 2.62 9 49 182.10 81.60 21 0.14 201.1 20070712 41000.00 41500.00 213.5 77.89 15.99 0 11.35 33.04 958 2507 9.21 2.86 9 50 182.10 81.60 44 0.00 215.7 20070712 41000.00 41500.00 229.2 77.87 15.98 0 11.40 27.06 919 2656 9.20 2.58 7 45 182.10 81.60 62 0.00 231.6 20070712 41000.00 41500.00 245.8 77.85 15.98 0 11.41 14.99 900 2770 9.20 2.53 6 45 182.10 81.60 75 0.00 248.4 20070712 41000.00 41500.00 263.0 77.83 15.98 0 11.37 17.29 939 2733 9.19 2.86 7 46 182.10 81.60 87 0.00 265.7 20070712 41000.00 41500.00 281.6 77.81 15.97 0 11.33 6.10 963 2711 9.18 3.15 7 49 182.10 81.60 94 0.00 284.5 20070712 41000.00 41500.00 301.2 77.79 15.97 0 11.28 7.13 983 2754 9.18 3.52 9 57 182.10 81.60 100 0.00 304.3 20070712 41000.00 41500.00 321.6 77.76 15.97 0 11.25 20.71 1044 2855 9.19 4.00 10 66 182.10 81.60 100 0.00 324.9 20070712 41000.00 41500.00 343.2 77.74 15.96 0 11.19 13.85 1101 2895 9.20 4.93 13 78 182.10 81.60 100 0.00 346.7 20070712 41000.00 41500.00 365.9 77.72 15.96 0 11.12 17.17 1202 2826 9.21 6.51 17 95 182.10 81.60 100 0.00 369.7 20070712 41000.00 41500.00 390.2 77.69 15.95 0 11.08 3.99 1272 3006 9.39 11.31 31 169 182.10 81.60 100 0.00 394.2 20070712 41000.00 41500.00 412.0 77.67 15.95 0 11.02 68.98 1501 3061 9.39 14.71 44 205 182.10 81.60 100 0.00 416.2 20070712 41000.00 41500.00 437.9 77.64 15.95 0 10.97 46.52 1606 3017 9.53 23.65 76 326 182.10 81.60 100 0.00 442.3 20070712 41000.00 41500.00 466.7 77.61 15.94 0 10.87 38.24 2122 3106 9.69 47.94 205 680 182.10 81.60 100 0.00 471.4 20070712 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 416.81 2151 2151 182.10 81.60 0 5.51 78.1 20070712 41500.00 42000.00 80.9 78.05 16.01 0 9.11 80.47 184 184 8.10 21.72 18 18 182.10 81.60 0 5.26 81.8 20070712 41500.00 42000.00 84.7 78.04 16.01 0 9.49 17.02 669 669 9.19 44.63 798 798 182.10 81.60 0 4.95 85.6 20070712 41500.00 42000.00 89.1 78.04 16.01 0 9.87 -12.79 203 203 8.64 9.89 57 57 182.10 81.60 1 4.49 90.1 20070712 41500.00 42000.00 93.2 78.03 16.01 0 10.30 -3.62 131 131 8.68 5.41 29 29 182.10 81.60 0 3.65 94.1 20070712 41500.00 42000.00 97.2 78.03 16.01 0 10.74 9.78 150 264 9.86 3.31 26 104 182.10 81.60 0 3.58 98.3 20070712 41500.00 42000.00 101.0 78.02 16.01 0 10.78 1.69 210 248 9.46 2.96 15 42 182.10 81.60 0 3.24 102.0 20070712 41500.00 42000.00 104.7 78.02 16.01 0 10.81 -3.78 254 278 9.21 2.78 10 26 182.10 81.60 0 2.97 105.8 20070712 41500.00 42000.00 109.1 78.01 16.01 0 10.83 7.75 313 310 9.09 2.83 9 21 182.10 81.60 0 2.70 110.3 20070712 41500.00 42000.00 113.6 78.01 16.01 0 10.87 14.38 395 376 9.05 2.86 9 21 182.10 81.60 0 2.44 114.8 20070712 41500.00 42000.00 118.8 78.00 16.01 0 10.89 25.63 480 474 8.99 2.94 9 22 182.10 81.60 0 2.13 120.1 20070712 41500.00 42000.00 125.6 77.99 16.01 0 10.90 33.46 576 557 8.93 2.73 9 22 182.10 81.60 1 1.80 126.9 20070712 41500.00 42000.00 133.4 77.98 16.00 0 10.94 40.25 671 670 8.97 3.00 11 25 182.10 81.60 3 1.51 134.8 20070712 41500.00 42000.00 141.9 77.97 16.00 0 11.03 49.17 705 777 8.97 2.61 9 23 182.10 81.60 4 1.25 143.4 20070712 41500.00 42000.00 151.1 77.96 16.00 0 11.12 43.57 780 944 9.02 2.35 8 24 182.10 81.60 4 1.02 152.7 20070712 41500.00 42000.00 161.6 77.95 16.00 0 11.21 37.72 815 1223 9.08 2.12 8 26 182.10 81.60 7 0.79 163.3 20070712 41500.00 42000.00 173.4 77.93 16.00 0 11.27 31.40 877 1594 9.14 2.24 8 33 182.10 81.60 12 0.56 175.2 20070712 41500.00 42000.00 185.6 77.92 15.99 0 11.30 35.11 964 2026 9.20 2.55 9 44 182.10 81.60 16 0.35 187.6 20070712 41500.00 42000.00 199.1 77.90 15.99 0 11.35 22.75 1061 2506 9.21 2.63 9 51 182.10 81.60 21 0.14 201.2 20070712 41500.00 42000.00 213.4 77.89 15.99 0 11.38 10.37 978 2636 9.26 2.88 9 54 182.10 81.60 44 0.00 215.7 20070712 41500.00 42000.00 229.2 77.87 15.98 0 11.40 5.37 954 2720 9.23 2.79 8 49 182.10 81.60 62 0.00 231.6 20070712 41500.00 42000.00 245.9 77.85 15.98 0 11.40 -7.92 950 2830 9.22 2.80 7 49 182.10 81.60 75 0.00 248.4 20070712 41500.00 42000.00 263.0 77.83 15.98 0 11.37 -7.44 963 2804 9.21 2.96 7 50 182.10 81.60 87 0.00 265.7 20070712 41500.00 42000.00 281.6 77.81 15.97 0 11.32 -3.40 998 2856 9.20 3.33 8 57 182.10 81.60 94 0.00 284.5 20070712 41500.00 42000.00 301.2 77.79 15.97 0 11.27 -7.67 1042 2866 9.19 3.82 10 63 182.10 81.60 100 0.00 304.3 20070712 41500.00 42000.00 321.7 77.76 15.97 0 11.21 7.85 1088 2943 9.19 4.54 12 75 182.10 81.60 100 0.00 325.0 20070712 41500.00 42000.00 343.2 77.74 15.96 0 11.15 10.60 1155 2940 9.19 5.66 15 88 182.10 81.60 100 0.00 346.7 20070712 41500.00 42000.00 365.9 77.72 15.96 0 11.11 15.88 1207 3056 9.20 6.62 17 104 182.10 81.60 100 0.00 369.6 20070712 41500.00 42000.00 390.2 77.69 15.95 0 11.04 22.11 1308 3138 9.39 12.40 34 190 182.10 81.60 100 0.00 394.2 20070712 41500.00 42000.00 412.0 77.67 15.95 0 11.01 45.20 1389 3208 9.39 14.14 40 217 182.10 81.60 100 0.00 416.2 20070712 41500.00 42000.00 437.9 77.64 15.95 0 10.93 35.01 1573 3270 9.53 25.74 80 382 182.10 81.60 100 0.00 442.3 20070712 41500.00 42000.00 466.8 77.61 15.94 0 10.91 26.36 1345 3586 9.72 39.51 120 712 182.10 81.60 100 0.00 471.5 20070712 42000.00 42500.00 77.1 78.05 16.02 2 9.02 -0.00 182 182 10.47 590.89 5548 5548 182.10 81.60 0 5.51 77.9 20070712 42000.00 42500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.35 545.07 4168 4168 182.10 81.60 0 5.26 81.7 20070712 42000.00 42500.00 84.3 78.04 16.01 0 9.43 -80.22 132 132 7.92 21.93 4 4 182.10 81.60 0 4.95 85.2 20070712 42000.00 42500.00 89.0 78.04 16.01 0 8.89 39.59 2 2 9.39 2.50 6 6 182.10 81.60 1 4.49 89.9 20070712 42000.00 42500.00 93.1 78.03 16.01 0 10.34 21.25 178 178 9.22 9.15 100 100 182.10 81.60 0 3.95 94.1 20070712 42000.00 42500.00 97.4 78.03 16.01 0 10.82 0.22 120 290 10.11 5.73 30 157 182.10 81.60 0 3.58 98.4 20070712 42000.00 42500.00 101.0 78.02 16.01 0 10.77 -14.29 191 268 9.60 5.55 19 61 182.10 81.60 0 3.24 102.1 20070712 42000.00 42500.00 104.8 78.02 16.01 0 10.81 -4.14 242 299 9.29 3.71 12 33 182.10 81.60 0 2.97 105.9 20070712 42000.00 42500.00 109.2 78.01 16.01 0 10.77 3.12 348 306 9.20 5.32 14 30 182.10 81.60 0 2.70 110.4 20070712 42000.00 42500.00 113.7 78.00 16.01 0 10.84 18.96 380 393 9.19 4.39 12 30 182.10 81.60 0 2.44 114.9 20070712 42000.00 42500.00 118.7 78.00 16.01 0 10.85 28.46 500 476 9.18 5.08 16 37 182.10 81.60 0 2.13 119.9 20070712 42000.00 42500.00 125.7 77.99 16.01 0 10.87 25.89 635 549 9.11 4.69 16 35 182.10 81.60 1 1.80 127.0 20070712 42000.00 42500.00 133.4 77.98 16.00 0 10.91 33.04 746 629 9.08 4.93 17 34 182.10 81.60 3 1.51 134.8 20070712 42000.00 42500.00 141.9 77.97 16.00 0 10.99 25.98 761 717 9.09 4.46 14 32 182.10 81.60 5 1.25 143.4 20070712 42000.00 42500.00 151.1 77.96 16.00 0 11.06 20.87 808 873 9.10 3.56 12 31 182.10 81.60 4 1.02 152.7 20070712 42000.00 42500.00 161.4 77.95 16.00 0 11.16 23.88 859 1151 9.14 3.32 11 34 182.10 81.60 7 0.79 163.1 20070712 42000.00 42500.00 173.5 77.93 16.00 0 11.21 8.02 935 1436 9.24 3.74 12 43 182.10 81.60 12 0.56 175.4 20070712 42000.00 42500.00 185.6 77.92 15.99 0 11.28 2.38 1001 1935 9.25 3.25 11 48 182.10 81.60 16 0.35 187.6 20070712 42000.00 42500.00 199.2 77.90 15.99 0 11.31 -7.92 1133 2432 9.24 3.30 12 57 182.10 81.60 21 0.14 201.3 20070712 42000.00 42500.00 213.6 77.89 15.99 0 11.35 -12.29 1035 2597 9.23 3.11 10 56 182.10 81.60 44 0.00 215.9 20070712 42000.00 42500.00 229.2 77.87 15.98 0 11.37 -18.11 1000 2656 9.20 3.00 8 49 182.10 81.60 62 0.00 231.6 20070712 42000.00 42500.00 245.8 77.85 15.98 0 11.35 -20.55 1005 2698 9.20 3.27 8 51 182.10 81.60 76 0.00 248.4 20070712 42000.00 42500.00 263.1 77.83 15.98 0 11.30 -19.15 1018 2754 9.19 3.49 9 56 182.10 81.60 87 0.00 265.8 20070712 42000.00 42500.00 281.6 77.81 15.97 0 11.27 -12.36 1013 2793 9.18 3.69 9 60 182.10 81.60 95 0.00 284.5 20070712 42000.00 42500.00 301.4 77.79 15.97 0 11.21 -1.61 1080 2817 9.17 4.36 11 69 182.10 81.60 100 0.00 304.5 20070712 42000.00 42500.00 321.7 77.76 15.97 0 11.18 -0.95 1075 2975 9.17 4.67 12 78 182.10 81.60 100 0.00 325.0 20070712 42000.00 42500.00 343.2 77.74 15.96 0 11.11 1.78 1163 2934 9.17 5.88 15 91 182.10 81.60 100 0.00 346.7 20070712 42000.00 42500.00 365.9 77.72 15.96 0 11.05 -1.80 1194 2938 9.19 7.33 19 109 182.10 81.60 100 0.00 369.6 20070712 42000.00 42500.00 390.1 77.69 15.95 0 11.00 20.58 1294 3163 9.37 13.37 37 207 182.10 81.60 100 0.00 394.1 20070712 42000.00 42500.00 411.9 77.67 15.95 0 10.94 22.74 1373 3061 9.37 16.37 45 234 182.10 81.60 100 0.00 416.1 20070712 42000.00 42500.00 437.8 77.64 15.95 0 10.90 32.36 1554 3246 9.52 27.35 85 405 182.10 81.60 100 0.00 442.3 20070712 42000.00 42500.00 466.7 77.61 15.94 0 10.83 -101.55 1846 3260 9.69 51.76 194 768 182.10 81.60 100 0.00 471.4 20070712 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 464.97 2319 2319 182.10 81.60 0 5.51 78.1 20070712 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 305.88 2764 2764 182.10 81.60 0 5.26 81.8 20070712 42500.00 43000.00 83.7 78.04 16.01 0 8.12 80.40 10 10 8.12 2.18 10 10 182.10 81.60 0 4.95 84.6 20070712 42500.00 43000.00 89.9 78.03 16.01 0 10.07 5.98 244 244 8.81 10.56 55 55 182.10 81.60 1 4.49 90.8 20070712 42500.00 43000.00 93.2 78.03 16.01 0 10.34 4.44 112 112 8.71 5.24 23 23 182.10 81.60 0 3.39 94.2 20070712 42500.00 43000.00 97.2 78.03 16.01 0 10.82 -6.73 122 285 10.04 3.59 26 133 182.10 81.60 0 3.58 98.2 20070712 42500.00 43000.00 101.0 78.02 16.01 0 10.79 -2.05 203 254 9.48 3.28 15 43 182.10 81.60 0 3.24 102.0 20070712 42500.00 43000.00 104.7 78.02 16.01 0 10.77 -2.74 285 265 9.18 3.07 12 27 182.10 81.60 0 2.97 105.8 20070712 42500.00 43000.00 109.1 78.01 16.01 0 10.79 -4.69 318 323 9.13 3.34 11 25 182.10 81.60 0 2.70 110.3 20070712 42500.00 43000.00 113.6 78.01 16.01 0 10.78 7.76 423 409 9.08 3.96 13 30 182.10 81.60 0 2.44 114.8 20070712 42500.00 43000.00 118.8 78.00 16.01 0 10.79 29.84 514 481 9.03 3.95 13 30 182.10 81.60 0 2.13 120.1 20070712 42500.00 43000.00 125.5 77.99 16.01 0 10.85 26.62 669 541 8.95 3.38 13 26 182.10 81.60 1 1.80 126.9 20070712 42500.00 43000.00 133.3 77.98 16.00 0 10.95 36.68 718 646 9.02 3.33 13 27 182.10 81.60 3 1.51 134.7 20070712 42500.00 43000.00 141.9 77.97 16.00 0 11.06 29.08 814 790 9.07 2.82 12 27 182.10 81.60 5 1.25 143.4 20070712 42500.00 43000.00 151.1 77.96 16.00 0 11.14 28.41 839 945 9.08 2.37 10 26 182.10 81.60 4 1.02 152.7 20070712 42500.00 43000.00 161.6 77.95 16.00 0 11.23 21.41 898 1233 9.11 2.26 9 28 182.10 81.60 7 0.79 163.3 20070712 42500.00 43000.00 173.4 77.93 16.00 0 11.27 9.66 987 1567 9.13 2.46 9 33 182.10 81.60 12 0.56 175.2 20070712 42500.00 43000.00 185.6 77.92 15.99 0 11.28 3.76 1097 1987 9.18 2.95 11 45 182.10 81.60 16 0.35 187.5 20070712 42500.00 43000.00 199.1 77.90 15.99 0 11.30 -8.90 1237 2360 9.20 3.35 13 54 182.10 81.60 21 0.14 201.2 20070712 42500.00 43000.00 213.5 77.89 15.99 0 11.34 6.76 1097 2572 9.25 3.44 11 58 182.10 81.60 44 0.00 215.8 20070712 42500.00 43000.00 229.3 77.87 15.98 0 11.34 -2.28 1088 2572 9.22 3.53 10 54 182.10 81.60 62 0.00 231.7 20070712 42500.00 43000.00 245.9 77.85 15.98 0 11.32 -5.61 1097 2638 9.22 3.87 10 57 182.10 81.60 76 0.00 248.4 20070712 42500.00 43000.00 263.0 77.83 15.98 0 11.29 -3.35 1133 2606 9.21 4.16 11 58 182.10 81.60 87 0.00 265.7 20070712 42500.00 43000.00 281.6 77.81 15.97 0 11.25 2.96 1110 2636 9.20 4.34 11 63 182.10 81.60 95 0.00 284.6 20070712 42500.00 43000.00 301.2 77.79 15.97 0 11.21 1.06 1101 2734 9.18 4.58 12 69 182.10 81.60 100 0.00 304.4 20070712 42500.00 43000.00 321.5 77.76 15.97 0 11.15 1.41 1173 2832 9.18 5.56 15 84 182.10 81.60 100 0.00 324.9 20070712 42500.00 43000.00 343.2 77.74 15.96 0 11.09 9.79 1197 2813 9.19 6.61 17 96 182.10 81.60 100 0.00 346.7 20070712 42500.00 43000.00 365.9 77.72 15.96 0 11.06 16.11 1301 2940 9.21 7.95 22 115 182.10 81.60 100 0.00 369.7 20070712 42500.00 43000.00 390.2 77.69 15.95 0 10.98 30.10 1452 3022 9.39 15.94 45 219 182.10 81.60 100 0.00 394.1 20070712 42500.00 43000.00 411.8 77.67 15.95 0 10.95 42.62 1433 3017 9.38 16.64 49 237 182.10 81.60 100 0.00 416.0 20070712 42500.00 43000.00 437.9 77.64 15.95 0 10.89 -31.76 1655 3142 9.52 28.30 94 408 182.10 81.60 100 0.00 442.4 20070712 42500.00 43000.00 466.6 77.61 15.94 0 10.80 -35.19 1832 2979 9.69 55.06 206 753 182.10 81.60 100 0.00 471.3 20070712 43000.00 43500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 484.35 2428 2428 182.10 81.60 0 5.51 78.1 20070712 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 309.86 2738 2738 182.10 81.60 0 5.26 81.7 20070712 43000.00 43500.00 84.6 78.04 16.01 0 9.60 41.18 1551 1551 9.32 71.33 1435 1435 182.10 81.60 0 4.95 85.5 20070712 43000.00 43500.00 89.0 78.04 16.01 0 9.98 14.61 134 134 8.80 9.36 42 42 182.10 81.60 1 4.49 90.0 20070712 43000.00 43500.00 93.3 78.03 16.01 0 10.42 21.69 285 285 9.02 5.34 104 104 182.10 81.60 0 4.21 94.3 20070712 43000.00 43500.00 97.3 78.03 16.01 0 10.70 -6.41 210 261 9.71 3.59 29 88 182.10 81.60 0 3.58 98.4 20070712 43000.00 43500.00 101.0 78.02 16.01 0 10.78 -8.44 214 228 9.50 3.12 16 42 182.10 81.60 0 3.24 102.0 20070712 43000.00 43500.00 104.7 78.02 16.01 0 10.81 -4.21 271 255 9.24 2.80 11 26 182.10 81.60 0 2.97 105.8 20070712 43000.00 43500.00 109.2 78.01 16.01 0 10.84 5.08 328 309 9.13 3.05 10 22 182.10 81.60 0 2.70 110.3 20070712 43000.00 43500.00 113.6 78.01 16.01 0 10.88 20.41 414 380 9.11 3.24 11 24 182.10 81.60 0 2.44 114.8 20070712 43000.00 43500.00 118.7 78.00 16.01 0 10.93 28.29 458 450 9.06 2.89 9 22 182.10 81.60 0 2.13 120.0 20070712 43000.00 43500.00 125.5 77.99 16.01 0 11.00 44.18 542 553 9.00 2.50 8 19 182.10 81.60 1 1.80 126.8 20070712 43000.00 43500.00 133.3 77.98 16.00 0 11.09 31.83 644 651 9.09 2.39 9 22 182.10 81.60 3 1.51 134.7 20070712 43000.00 43500.00 141.9 77.97 16.00 0 11.21 36.14 688 772 9.15 2.00 8 21 182.10 81.60 5 1.25 143.4 20070712 43000.00 43500.00 151.1 77.96 16.00 0 11.31 32.86 744 1012 9.18 1.72 7 22 182.10 81.60 4 1.02 152.7 20070712 43000.00 43500.00 161.6 77.95 16.00 0 11.35 15.05 833 1351 9.18 1.82 7 26 182.10 81.60 7 0.79 163.3 20070712 43000.00 43500.00 173.4 77.93 16.00 0 11.35 18.10 912 1746 9.20 2.13 8 34 182.10 81.60 12 0.56 175.2 20070712 43000.00 43500.00 185.6 77.92 15.99 0 11.37 7.92 993 2186 9.24 2.53 9 45 182.10 81.60 16 0.35 187.6 20070712 43000.00 43500.00 199.1 77.90 15.99 0 11.36 10.73 1091 2548 9.25 2.91 10 55 182.10 81.60 21 0.14 201.2 20070712 43000.00 43500.00 213.6 77.89 15.99 0 11.37 -2.83 1028 2671 9.29 3.37 10 60 182.10 81.60 44 0.00 215.8 20070712 43000.00 43500.00 229.2 77.87 15.98 0 11.38 -8.46 966 2740 9.25 3.19 9 55 182.10 81.60 62 0.00 231.6 20070712 43000.00 43500.00 245.9 77.85 15.98 0 11.35 1.80 987 2801 9.25 3.39 9 57 182.10 81.60 76 0.00 248.4 20070712 43000.00 43500.00 263.1 77.83 15.98 0 11.32 -13.01 995 2853 9.21 3.40 8 56 182.10 81.60 87 0.00 265.8 20070712 43000.00 43500.00 281.7 77.81 15.97 0 11.27 -1.72 1046 2890 9.19 3.78 10 63 182.10 81.60 95 0.00 284.6 20070712 43000.00 43500.00 301.3 77.79 15.97 0 11.23 5.19 1003 2971 9.17 3.78 10 67 182.10 81.60 100 0.00 304.4 20070712 43000.00 43500.00 321.7 77.76 15.97 0 11.18 15.26 1039 3121 9.17 4.34 11 79 182.10 81.60 100 0.00 325.0 20070712 43000.00 43500.00 343.2 77.74 15.96 0 11.13 26.01 1112 3206 9.17 5.32 14 94 182.10 81.60 100 0.00 346.8 20070712 43000.00 43500.00 365.9 77.72 15.96 0 11.09 38.00 1144 3383 9.19 6.14 16 111 182.10 81.60 100 0.00 369.6 20070712 43000.00 43500.00 390.1 77.69 15.95 0 11.03 43.19 1179 3277 9.35 11.22 29 188 182.10 81.60 100 0.00 394.0 20070712 43000.00 43500.00 411.9 77.67 15.95 0 10.98 85.55 1336 3289 9.37 14.24 40 226 182.10 81.60 100 0.00 416.1 20070712 43000.00 43500.00 437.8 77.64 15.95 0 10.94 -1.03 1299 3453 9.50 21.60 61 370 182.10 81.60 100 0.00 442.3 20070712 43000.00 43500.00 466.6 77.61 15.94 0 10.88 46.58 1611 3456 9.68 42.63 142 678 182.10 81.60 100 0.00 471.3 20070712 43500.00 44000.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.04 388.77 2181 2181 182.10 81.60 0 5.51 77.9 20070712 43500.00 44000.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.12 287.82 2499 2499 182.10 81.60 0 5.26 81.5 20070712 43500.00 44000.00 85.2 78.04 16.01 0 9.74 24.86 2299 2299 9.47 85.56 1870 1870 182.10 81.60 0 4.95 86.1 20070712 43500.00 44000.00 89.1 78.04 16.01 0 9.90 14.22 167 167 8.61 8.14 46 46 182.10 81.60 1 4.49 90.0 20070712 43500.00 44000.00 93.2 78.03 16.01 0 10.37 15.86 128 128 8.63 4.62 16 16 182.10 81.60 0 3.18 94.2 20070712 43500.00 44000.00 97.4 78.03 16.01 0 10.85 -2.72 123 312 9.96 3.12 20 109 182.10 81.60 0 3.58 98.4 20070712 43500.00 44000.00 101.0 78.02 16.01 0 10.74 -7.77 210 234 9.43 2.95 15 40 182.10 81.60 0 3.24 102.0 20070712 43500.00 44000.00 104.6 78.02 16.01 0 10.76 -0.95 227 265 9.21 2.82 10 26 182.10 81.60 0 2.97 105.7 20070712 43500.00 44000.00 109.1 78.01 16.01 0 10.69 0.51 335 335 9.06 3.79 12 29 182.10 81.60 0 2.70 110.2 20070712 43500.00 44000.00 113.6 78.01 16.01 0 10.64 27.88 406 386 9.00 4.56 15 34 182.10 81.60 0 2.44 114.8 20070712 43500.00 44000.00 118.8 78.00 16.01 0 10.63 36.29 503 440 8.94 4.87 16 34 182.10 81.60 0 2.13 120.1 20070712 43500.00 44000.00 125.8 77.99 16.01 0 10.71 35.88 563 513 8.90 4.06 13 29 182.10 81.60 1 1.80 127.1 20070712 43500.00 44000.00 133.3 77.98 16.00 0 10.85 53.58 624 621 8.91 3.30 11 26 182.10 81.60 3 1.51 134.7 20070712 43500.00 44000.00 141.8 77.97 16.00 0 10.96 44.01 679 706 8.92 2.73 9 22 182.10 81.60 5 1.25 143.3 20070712 43500.00 44000.00 151.2 77.96 16.00 0 11.06 34.55 730 896 8.93 2.28 7 21 182.10 81.60 4 1.02 152.8 20070712 43500.00 44000.00 161.5 77.95 16.00 0 11.14 22.16 787 1206 8.98 2.21 7 25 182.10 81.60 7 0.79 163.2 20070712 43500.00 44000.00 173.5 77.93 16.00 0 11.17 17.30 886 1526 9.04 2.59 8 33 182.10 81.60 12 0.56 175.3 20070712 43500.00 44000.00 185.6 77.92 15.99 0 11.21 11.92 958 1939 9.09 2.87 9 42 182.10 81.60 16 0.35 187.6 20070712 43500.00 44000.00 199.0 77.90 15.99 0 11.23 -3.92 1066 2360 9.13 3.10 10 53 182.10 81.60 21 0.14 201.1 20070712 43500.00 44000.00 213.5 77.89 15.99 0 11.29 -13.59 1013 2500 9.18 3.32 10 54 182.10 81.60 45 0.00 215.7 20070712 43500.00 44000.00 229.2 77.87 15.98 0 11.31 -14.67 988 2567 9.18 3.22 9 51 182.10 81.60 63 0.00 231.6 20070712 43500.00 44000.00 245.9 77.85 15.98 0 11.31 -22.33 1002 2583 9.16 3.33 9 50 182.10 81.60 76 0.00 248.4 20070712 43500.00 44000.00 262.9 77.83 15.98 0 11.29 -19.24 973 2581 9.16 3.37 8 51 182.10 81.60 89 0.00 265.6 20070712 43500.00 44000.00 281.5 77.81 15.97 0 11.27 -20.77 1009 2587 9.16 3.62 9 54 182.10 81.60 95 0.00 284.4 20070712 43500.00 44000.00 301.2 77.79 15.97 0 11.23 -23.09 1026 2595 9.16 4.00 10 59 182.10 81.60 100 0.00 304.3 20070712 43500.00 44000.00 321.6 77.76 15.97 0 11.20 -11.89 1049 2718 9.17 4.42 11 67 182.10 81.60 100 0.00 325.0 20070712 43500.00 44000.00 343.1 77.74 15.96 0 11.16 -26.22 1067 2769 9.18 5.00 13 77 182.10 81.60 100 0.00 346.6 20070712 43500.00 44000.00 365.8 77.72 15.96 0 11.11 -16.09 1138 2795 9.20 6.19 16 91 182.10 81.60 100 0.00 369.6 20070712 43500.00 44000.00 390.1 77.69 15.95 0 11.09 -21.17 1206 2900 9.37 10.23 27 153 182.10 81.60 100 0.00 394.1 20070712 43500.00 44000.00 411.9 77.67 15.95 0 11.01 -23.47 1356 2916 9.37 13.74 39 194 182.10 81.60 100 0.00 416.1 20070712 43500.00 44000.00 437.9 77.64 15.95 0 10.92 -24.07 1467 2651 9.49 24.03 72 298 182.10 81.60 100 0.00 442.3 20070712 43500.00 44000.00 466.8 77.61 15.94 0 10.90 -41.54 1546 2958 9.69 39.42 134 570 182.10 81.60 100 0.00 471.5 20070712 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.00 385.87 1991 1991 182.10 81.60 0 5.51 78.1 20070712 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 253.82 2309 2309 182.10 81.60 0 5.26 81.8 20070712 44000.00 44500.00 84.7 78.04 16.01 0 8.99 -39.60 141 141 7.97 42.10 14 14 182.10 81.60 0 4.95 85.6 20070712 44000.00 44500.00 89.1 78.04 16.01 0 9.81 9.81 112 112 8.61 9.69 51 51 182.10 81.60 0 4.49 90.0 20070712 44000.00 44500.00 93.2 78.03 16.01 0 10.36 19.52 136 136 8.66 4.70 23 23 182.10 81.60 0 3.62 94.2 20070712 44000.00 44500.00 97.3 78.03 16.01 0 10.90 2.40 95 288 10.13 2.90 20 132 182.10 81.60 1 3.58 98.3 20070712 44000.00 44500.00 101.0 78.02 16.01 0 10.79 -12.26 203 235 9.45 2.62 13 37 182.10 81.60 0 3.24 102.1 20070712 44000.00 44500.00 104.7 78.02 16.01 0 10.76 8.58 290 269 9.11 2.71 10 23 182.10 81.60 0 2.97 105.8 20070712 44000.00 44500.00 109.1 78.01 16.01 0 10.75 11.48 355 333 9.04 3.19 11 25 182.10 81.60 0 2.70 110.3 20070712 44000.00 44500.00 113.6 78.01 16.01 0 10.75 14.97 413 379 9.02 3.73 12 27 182.10 81.60 0 2.44 114.8 20070712 44000.00 44500.00 118.8 78.00 16.01 0 10.75 33.29 517 454 8.96 3.72 13 28 182.10 81.60 0 2.13 120.1 20070712 44000.00 44500.00 125.5 77.99 16.01 0 10.79 26.92 678 541 8.88 3.27 13 26 182.10 81.60 1 1.80 126.9 20070712 44000.00 44500.00 133.4 77.98 16.00 0 10.89 18.08 758 610 8.92 3.13 13 25 182.10 81.60 3 1.51 134.8 20070712 44000.00 44500.00 141.9 77.97 16.00 0 11.01 21.87 729 718 8.92 2.48 9 21 182.10 81.60 5 1.25 143.4 20070712 44000.00 44500.00 151.1 77.96 16.00 0 11.10 5.83 794 911 8.94 2.19 8 21 182.10 81.60 4 1.02 152.7 20070712 44000.00 44500.00 161.6 77.95 16.00 0 11.16 2.58 882 1207 8.98 2.28 8 25 182.10 81.60 7 0.79 163.3 20070712 44000.00 44500.00 173.4 77.93 16.00 0 11.22 -6.31 916 1551 9.04 2.34 8 30 182.10 81.60 12 0.56 175.2 20070712 44000.00 44500.00 185.6 77.92 15.99 0 11.25 -12.23 1021 1988 9.11 2.72 9 41 182.10 81.60 16 0.35 187.6 20070712 44000.00 44500.00 199.0 77.90 15.99 0 11.26 -17.77 1149 2383 9.13 3.16 11 52 182.10 81.60 21 0.14 201.1 20070712 44000.00 44500.00 213.5 77.89 15.99 0 11.26 -36.46 1104 2440 9.19 3.84 12 59 182.10 81.60 45 0.00 215.7 20070712 44000.00 44500.00 229.2 77.87 15.98 0 11.26 -21.20 1000 2464 9.17 3.65 10 55 182.10 81.60 63 0.00 231.6 20070712 44000.00 44500.00 245.8 77.85 15.98 0 11.25 -20.64 1004 2548 9.17 3.82 10 57 182.10 81.60 77 0.00 248.4 20070712 44000.00 44500.00 262.9 77.83 15.98 0 11.23 -34.22 1010 2545 9.16 3.92 10 58 182.10 81.60 89 0.00 265.7 20070712 44000.00 44500.00 281.6 77.81 15.97 0 11.20 -22.94 1048 2604 9.16 4.26 11 62 182.10 81.60 95 0.00 284.5 20070712 44000.00 44500.00 301.3 77.79 15.97 0 11.18 -16.06 1039 2647 9.15 4.38 11 66 182.10 81.60 100 0.00 304.4 20070712 44000.00 44500.00 321.6 77.76 15.97 0 11.15 -7.72 1081 2769 9.15 4.89 12 74 182.10 81.60 100 0.00 324.9 20070712 44000.00 44500.00 343.1 77.74 15.96 0 11.12 -16.71 1100 2806 9.16 5.43 14 83 182.10 81.60 100 0.00 346.6 20070712 44000.00 44500.00 365.8 77.72 15.96 0 11.06 -15.25 1226 2813 9.18 7.08 19 102 182.10 81.60 100 0.00 369.6 20070712 44000.00 44500.00 390.2 77.69 15.95 0 11.02 -29.70 1286 2846 9.36 12.63 34 175 182.10 81.60 100 0.00 394.2 20070712 44000.00 44500.00 412.2 77.67 15.95 0 10.95 -24.82 1443 2722 9.36 16.35 48 206 182.10 81.60 100 0.00 416.4 20070712 44000.00 44500.00 437.8 77.64 15.95 0 10.91 -23.68 1644 2956 9.50 26.35 88 357 182.10 81.60 100 0.00 442.2 20070712 44000.00 44500.00 466.7 77.61 15.94 0 10.88 -69.39 1236 2983 9.70 38.18 113 607 182.10 81.60 100 0.00 471.4 20070712 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 419.78 2144 2144 182.10 81.60 0 5.51 78.1 20070712 44500.00 45000.00 80.9 78.05 16.01 2 9.03 -0.00 156 156 10.10 248.00 2235 2235 182.10 81.60 0 5.26 81.8 20070712 44500.00 45000.00 84.5 78.04 16.01 0 9.38 -33.55 683 683 9.34 69.23 1330 1330 182.10 81.60 0 4.95 85.4 20070712 44500.00 45000.00 88.9 78.04 16.01 0 9.77 -14.63 153 153 8.75 13.78 76 76 182.10 81.60 0 4.49 89.9 20070712 44500.00 45000.00 93.1 78.03 16.01 0 10.39 23.61 194 194 8.74 4.89 33 33 182.10 81.60 0 3.80 94.1 20070712 44500.00 45000.00 97.3 78.03 16.01 0 10.77 -7.68 160 283 9.81 3.15 23 92 182.10 81.60 1 3.58 98.3 20070712 44500.00 45000.00 100.9 78.02 16.01 0 10.81 -18.21 201 234 9.47 2.73 13 37 182.10 81.60 0 3.24 102.0 20070712 44500.00 45000.00 104.7 78.02 16.01 0 10.79 9.49 285 275 9.16 2.78 10 24 182.10 81.60 0 2.97 105.8 20070712 44500.00 45000.00 109.1 78.01 16.01 0 10.82 10.69 353 342 9.08 2.90 10 23 182.10 81.60 0 2.70 110.3 20070712 44500.00 45000.00 113.6 78.01 16.01 0 10.84 12.56 392 384 9.04 3.08 10 23 182.10 81.60 0 2.44 114.8 20070712 44500.00 45000.00 118.8 78.00 16.01 0 10.84 25.22 490 431 8.99 3.16 11 23 182.10 81.60 0 2.13 120.1 20070712 44500.00 45000.00 125.6 77.99 16.01 0 10.89 27.88 604 538 8.92 2.84 10 21 182.10 81.60 1 1.80 126.9 20070712 44500.00 45000.00 133.3 77.98 16.00 0 10.97 31.05 646 596 8.96 2.74 10 21 182.10 81.60 3 1.51 134.8 20070712 44500.00 45000.00 141.8 77.97 16.00 0 11.07 21.15 713 746 9.00 2.58 9 22 182.10 81.60 5 1.25 143.3 20070712 44500.00 45000.00 151.3 77.96 16.00 0 11.16 2.80 790 1013 9.02 2.32 8 23 182.10 81.60 5 1.02 152.9 20070712 44500.00 45000.00 161.6 77.95 16.00 0 11.24 -7.62 843 1339 9.05 2.03 7 25 182.10 81.60 7 0.79 163.3 20070712 44500.00 45000.00 173.3 77.93 16.00 0 11.29 -22.16 960 1750 9.09 2.19 8 32 182.10 81.60 12 0.56 175.2 20070712 44500.00 45000.00 185.6 77.92 15.99 0 11.31 -16.57 1048 2151 9.16 2.60 9 43 182.10 81.60 16 0.35 187.5 20070712 44500.00 45000.00 199.0 77.90 15.99 0 11.31 -20.43 1167 2556 9.18 2.98 11 54 182.10 81.60 21 0.14 201.1 20070712 44500.00 45000.00 213.6 77.89 15.99 0 11.31 -4.12 1023 2559 9.22 3.39 10 58 182.10 81.60 45 0.00 215.8 20070712 44500.00 45000.00 229.3 77.87 15.98 0 11.28 -5.33 1006 2574 9.20 3.63 10 59 182.10 81.60 64 0.00 231.7 20070712 44500.00 45000.00 245.9 77.85 15.98 0 11.27 -2.01 966 2621 9.19 3.71 9 59 182.10 81.60 77 0.00 248.5 20070712 44500.00 45000.00 263.0 77.83 15.98 0 11.23 -7.41 985 2686 9.17 3.90 10 62 182.10 81.60 89 0.00 265.8 20070712 44500.00 45000.00 281.7 77.81 15.97 0 11.20 0.75 1033 2766 9.16 4.25 11 66 182.10 81.60 95 0.00 284.6 20070712 44500.00 45000.00 301.3 77.79 15.97 0 11.17 -1.25 1031 2858 9.15 4.41 11 73 182.10 81.60 100 0.00 304.4 20070712 44500.00 45000.00 321.6 77.76 15.97 0 11.14 -7.82 1049 3010 9.15 4.74 12 81 182.10 81.60 100 0.00 325.0 20070712 44500.00 45000.00 343.1 77.74 15.96 0 11.12 1.06 1069 3137 9.16 5.16 13 91 182.10 81.60 100 0.00 346.6 20070712 44500.00 45000.00 365.7 77.72 15.96 0 11.11 -0.79 1107 3308 9.20 5.80 15 105 182.10 81.60 100 0.00 369.5 20070712 44500.00 45000.00 390.1 77.69 15.95 0 11.06 0.19 1190 3408 9.40 10.82 29 195 182.10 81.60 100 0.00 394.1 20070712 44500.00 45000.00 411.9 77.67 15.95 0 11.00 9.09 1296 3448 9.40 13.48 37 232 182.10 81.60 100 0.00 416.1 20070712 44500.00 45000.00 437.9 77.64 15.95 0 10.94 -22.58 1329 3466 9.53 21.71 63 378 182.10 81.60 100 0.00 442.3 20070712 44500.00 45000.00 466.8 77.61 15.94 0 10.86 -28.43 1373 3468 9.72 45.10 140 781 182.10 81.60 100 0.00 471.5 20070712 45000.00 45500.00 77.3 78.05 16.02 0 9.06 336.28 884 884 8.04 85.08 86 86 182.10 81.60 0 5.51 78.1 20070712 45000.00 45500.00 80.9 78.05 16.01 0 10.07 -112.38 11483 11483 9.63 129.13 5294 5294 182.10 81.60 0 5.26 81.8 20070712 45000.00 45500.00 84.6 78.04 16.01 0 8.54 -81.84 38 38 8.04 6.35 12 12 182.10 81.60 1 4.95 85.6 20070712 45000.00 45500.00 89.1 78.04 16.01 0 9.90 21.42 287 287 8.67 10.29 60 60 182.10 81.60 0 4.49 90.0 20070712 45000.00 45500.00 93.2 78.03 16.01 0 10.39 10.74 245 245 8.86 4.72 59 59 182.10 81.60 0 4.06 94.2 20070712 45000.00 45500.00 97.2 78.03 16.01 0 10.77 -11.47 148 265 9.85 2.82 23 93 182.10 81.60 1 3.58 98.3 20070712 45000.00 45500.00 101.0 78.02 16.01 0 10.80 -13.57 193 232 9.49 2.73 14 39 182.10 81.60 0 3.24 102.1 20070712 45000.00 45500.00 104.6 78.02 16.01 0 10.77 -1.03 268 279 9.17 2.79 10 26 182.10 81.60 0 2.97 105.7 20070712 45000.00 45500.00 109.1 78.01 16.01 0 10.76 7.55 319 340 9.08 3.26 10 26 182.10 81.60 0 2.70 110.3 20070712 45000.00 45500.00 113.6 78.01 16.01 0 10.73 31.74 394 367 9.03 3.77 12 27 182.10 81.60 0 2.44 114.8 20070712 45000.00 45500.00 118.9 78.00 16.01 0 10.77 32.43 451 459 8.98 3.61 11 27 182.10 81.60 0 2.13 120.2 20070712 45000.00 45500.00 125.6 77.99 16.01 0 10.84 29.13 570 541 8.90 2.96 10 22 182.10 81.60 1 1.80 126.9 20070712 45000.00 45500.00 133.3 77.98 16.00 0 10.93 24.35 625 606 8.93 2.78 9 22 182.10 81.60 3 1.51 134.7 20070712 45000.00 45500.00 141.9 77.97 16.00 0 11.02 14.86 709 767 8.93 2.55 8 21 182.10 81.60 5 1.25 143.4 20070712 45000.00 45500.00 151.1 77.96 16.00 0 11.09 -1.65 735 983 8.95 2.33 7 22 182.10 81.60 5 1.02 152.7 20070712 45000.00 45500.00 161.5 77.95 16.00 0 11.16 -5.47 853 1253 8.99 2.32 8 26 182.10 81.60 7 0.79 163.3 20070712 45000.00 45500.00 173.3 77.93 16.00 0 11.21 -1.31 963 1632 9.04 2.57 9 33 182.10 81.60 12 0.56 175.1 20070712 45000.00 45500.00 185.6 77.92 15.99 0 11.24 -4.24 1059 2032 9.11 2.93 10 43 182.10 81.60 16 0.35 187.5 20070712 45000.00 45500.00 198.9 77.90 15.99 0 11.27 3.21 1124 2443 9.15 3.04 11 52 182.10 81.60 21 0.14 201.0 20070712 45000.00 45500.00 213.5 77.89 15.99 0 11.29 10.63 1000 2394 9.18 3.38 10 53 182.10 81.60 45 0.00 215.7 20070712 45000.00 45500.00 229.2 77.87 15.98 0 11.30 0.79 937 2467 9.17 3.25 8 50 182.10 81.60 64 0.00 231.6 20070712 45000.00 45500.00 245.9 77.85 15.98 0 11.30 13.06 907 2610 9.19 3.23 8 53 182.10 81.60 77 0.00 248.5 20070712 45000.00 45500.00 263.1 77.83 15.98 0 11.26 6.03 923 2631 9.17 3.44 8 56 182.10 81.60 89 0.00 265.9 20070712 45000.00 45500.00 281.6 77.81 15.97 0 11.22 13.31 982 2675 9.16 3.94 10 61 182.10 81.60 95 0.00 284.5 20070712 45000.00 45500.00 301.3 77.79 15.97 0 11.18 6.60 1012 2764 9.16 4.37 11 70 182.10 81.60 100 0.00 304.4 20070712 45000.00 45500.00 321.6 77.76 15.97 0 11.14 -3.10 989 2923 9.15 4.51 11 79 182.10 81.60 100 0.00 325.0 20070712 45000.00 45500.00 343.1 77.74 15.96 0 11.08 -1.04 1082 2895 9.16 5.77 15 92 182.10 81.60 100 0.00 346.6 20070712 45000.00 45500.00 365.9 77.72 15.96 0 11.04 16.40 1142 3008 9.19 7.16 18 114 182.10 81.60 100 0.00 369.7 20070712 45000.00 45500.00 390.2 77.69 15.95 0 10.98 -9.69 1222 3080 9.37 13.37 35 204 182.10 81.60 100 0.00 394.2 20070712 45000.00 45500.00 411.8 77.67 15.95 0 10.93 0.66 1293 3189 9.37 15.94 44 249 182.10 81.60 100 0.00 416.0 20070712 45000.00 45500.00 437.8 77.64 15.95 0 10.87 -44.63 1439 3303 9.52 27.61 84 440 182.10 81.60 100 0.00 442.3 20070712 45000.00 45500.00 466.4 77.61 15.94 0 10.83 102.31 1821 3465 9.70 52.71 185 793 182.10 81.60 100 0.00 471.1 20070712 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.00 388.17 1972 1972 182.10 81.60 0 5.51 78.1 20070712 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 253.20 2244 2244 182.10 81.60 0 5.26 81.8 20070712 45500.00 50000.00 84.6 78.04 16.01 0 9.00 -3.81 139 139 7.49 25.03 4 4 182.10 81.60 1 4.95 85.5 20070712 45500.00 50000.00 89.1 78.04 16.01 0 9.81 -14.85 79 79 8.35 8.33 52 52 182.10 81.60 0 4.49 90.1 20070712 45500.00 50000.00 93.2 78.03 16.01 0 10.36 5.67 126 126 8.67 4.23 23 23 182.10 81.60 0 3.61 94.1 20070712 45500.00 50000.00 97.3 78.03 16.01 0 10.69 -12.65 195 242 9.67 2.87 25 75 182.10 81.60 0 3.58 98.4 20070712 45500.00 50000.00 101.0 78.02 16.01 0 10.80 -9.56 203 229 9.44 2.54 13 35 182.10 81.60 0 3.24 102.0 20070712 45500.00 50000.00 104.7 78.02 16.01 0 10.84 6.29 243 295 9.17 2.44 8 23 182.10 81.60 0 2.97 105.8 20070712 45500.00 50000.00 109.1 78.01 16.01 0 10.78 14.87 339 329 9.03 2.97 10 22 182.10 81.60 0 2.70 110.3 20070712 45500.00 50000.00 113.6 78.01 16.01 0 10.77 20.27 387 375 9.01 3.27 10 24 182.10 81.60 0 2.44 114.8 20070712 45500.00 50000.00 118.8 78.00 16.01 0 10.78 24.52 479 465 8.96 3.34 11 26 182.10 81.60 0 2.13 120.1 20070712 45500.00 50000.00 125.6 77.99 16.01 0 10.83 19.39 604 545 8.88 2.94 10 22 182.10 81.60 1 1.80 126.9 20070712 45500.00 50000.00 133.4 77.98 16.00 0 10.95 19.12 661 678 8.93 2.69 9 22 182.10 81.60 3 1.51 134.8 20070712 45500.00 50000.00 141.9 77.97 16.00 0 11.01 3.71 734 820 8.93 2.57 9 23 182.10 81.60 5 1.25 143.4 20070712 45500.00 50000.00 151.2 77.96 16.00 0 11.09 7.67 781 999 8.93 2.26 8 22 182.10 81.60 5 1.02 152.8 20070712 45500.00 50000.00 161.5 77.95 16.00 0 11.14 -1.17 849 1293 8.97 2.34 8 26 182.10 81.60 7 0.79 163.2 20070712 45500.00 50000.00 173.4 77.93 16.00 0 11.18 11.96 912 1640 9.03 2.50 8 33 182.10 81.60 12 0.56 175.2 20070712 45500.00 50000.00 185.5 77.92 15.99 0 11.20 1.99 984 1975 9.08 2.87 9 42 182.10 81.60 16 0.35 187.5 20070712 45500.00 50000.00 199.0 77.90 15.99 0 11.22 4.12 1040 2306 9.12 3.11 10 52 182.10 81.60 21 0.14 201.1 20070712 45500.00 50000.00 213.5 77.89 15.99 0 11.25 -8.59 947 2407 9.17 3.38 10 55 182.10 81.60 45 0.00 215.7 20070712 45500.00 50000.00 229.2 77.87 15.98 0 11.28 -12.69 949 2469 9.16 3.32 9 50 182.10 81.60 64 0.00 231.6 20070712 45500.00 50000.00 245.8 77.85 15.98 0 11.28 -14.61 957 2603 9.16 3.37 8 53 182.10 81.60 77 0.00 248.4 20070712 45500.00 50000.00 263.0 77.83 15.98 0 11.26 -8.05 983 2679 9.15 3.55 9 56 182.10 81.60 89 0.00 265.7 20070712 45500.00 50000.00 281.5 77.81 15.97 0 11.23 -12.16 1022 2709 9.16 3.88 10 61 182.10 81.60 95 0.00 284.4 20070712 45500.00 50000.00 301.2 77.79 15.97 0 11.19 -16.61 1031 2808 9.15 4.25 10 67 182.10 81.60 100 0.00 304.3 20070712 45500.00 50000.00 321.7 77.76 15.97 0 11.15 -13.30 1083 2899 9.16 5.02 13 79 182.10 81.60 100 0.00 325.0 20070712 45500.00 50000.00 343.1 77.74 15.96 0 11.12 -0.51 1105 2940 9.17 5.58 14 89 182.10 81.60 100 0.00 346.6 20070712 45500.00 50000.00 365.8 77.72 15.96 0 11.06 -4.68 1162 3011 9.19 6.96 18 111 182.10 81.60 100 0.00 369.5 20070712 45500.00 50000.00 390.1 77.69 15.95 0 11.02 -28.22 1318 3016 9.38 13.03 36 190 182.10 81.60 100 0.00 394.1 20070712 45500.00 50000.00 411.9 77.67 15.95 0 10.99 -33.55 1336 3169 9.37 14.32 40 218 182.10 81.60 100 0.00 416.1 20070712 45500.00 50000.00 437.7 77.64 15.95 0 10.96 46.99 1380 3330 9.54 22.55 64 355 182.10 81.60 100 0.00 442.1 20070712 45500.00 50000.00 466.1 77.61 15.94 0 10.92 16.92 1489 3366 9.72 39.91 128 649 182.10 81.60 100 0.00 470.9 20070712 50000.00 50500.00 77.5 78.05 16.02 2 9.19 -0.00 182 182 10.72 525.15 6680 6680 182.10 81.60 0 5.51 78.3 20070712 50000.00 50500.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.36 456.59 4329 4329 182.10 81.60 0 5.26 81.6 20070712 50000.00 50500.00 84.2 78.04 16.01 2 9.00 -0.00 139 139 10.14 291.68 3238 3238 182.10 81.60 0 4.95 85.1 20070712 50000.00 50500.00 88.5 78.04 16.01 0 8.46 -39.96 1 1 8.96 1.30 4 4 182.10 81.60 0 4.49 89.4 20070712 50000.00 50500.00 93.2 78.03 16.01 3 10.31 24.03 64 64 8.86 8.73 9 9 182.10 81.60 0 0.00 94.2 20070712 50000.00 50500.00 96.8 78.03 16.01 0 10.64 17.50 244 269 9.93 7.27 70 186 182.10 81.60 0 3.58 97.8 20070712 50000.00 50500.00 101.1 78.02 16.01 0 10.83 3.04 242 317 9.71 5.75 30 86 182.10 81.60 0 3.24 102.2 20070712 50000.00 50500.00 105.0 78.02 16.01 0 10.83 18.64 317 338 9.44 4.85 23 55 182.10 81.60 0 2.97 106.1 20070712 50000.00 50500.00 109.1 78.01 16.01 0 10.76 30.23 390 282 9.45 6.33 30 54 182.10 81.60 0 2.70 110.3 20070712 50000.00 50500.00 114.4 78.00 16.01 0 10.94 67.90 319 475 9.72 9.50 24 85 182.10 81.60 0 2.44 115.6 20070712 50000.00 50500.00 118.9 78.00 16.01 0 10.72 55.00 659 386 9.39 7.31 48 74 182.10 81.60 0 2.13 120.2 20070712 50000.00 50500.00 125.7 77.99 16.01 0 10.84 29.86 761 580 9.35 5.78 39 74 182.10 81.60 1 1.80 127.0 20070712 50000.00 50500.00 133.7 77.98 16.00 0 10.86 24.78 822 605 9.44 8.48 43 79 182.10 81.60 3 1.51 135.1 20070712 50000.00 50500.00 142.0 77.97 16.00 0 10.94 12.52 1364 680 9.45 6.38 71 93 182.10 81.60 5 1.25 143.6 20070712 50000.00 50500.00 151.1 77.96 16.00 0 11.07 0.40 936 976 9.37 4.88 23 61 182.10 81.60 5 1.02 152.7 20070712 50000.00 50500.00 161.7 77.95 16.00 0 11.12 7.18 944 1218 9.43 5.08 21 68 182.10 81.60 8 0.79 163.4 20070712 50000.00 50500.00 173.1 77.93 16.00 0 11.22 14.63 992 1678 9.46 4.88 19 77 182.10 81.60 12 0.56 174.9 20070712 50000.00 50500.00 185.9 77.92 15.99 0 11.24 -8.44 1063 1943 9.50 5.22 22 96 182.10 81.60 16 0.35 187.8 20070712 50000.00 50500.00 199.3 77.90 15.99 0 11.27 -19.66 1272 2323 9.50 5.46 24 101 182.10 81.60 21 0.14 201.4 20070712 50000.00 50500.00 213.7 77.89 15.99 0 11.33 -21.71 1216 2551 9.46 4.71 18 89 182.10 81.60 46 0.00 215.9 20070712 50000.00 50500.00 229.5 77.87 15.98 0 11.33 -24.83 1221 2566 9.30 4.43 14 68 182.10 81.60 64 0.00 231.9 20070712 50000.00 50500.00 246.0 77.85 15.98 0 11.32 -10.04 1201 2664 9.24 4.27 12 61 182.10 81.60 77 0.00 248.5 20070712 50000.00 50500.00 262.9 77.83 15.98 0 11.28 -18.43 1230 2605 9.23 4.63 13 63 182.10 81.60 89 0.00 265.6 20070712 50000.00 50500.00 281.6 77.81 15.97 0 11.24 -14.75 1274 2700 9.22 5.22 15 72 182.10 81.60 95 0.00 284.6 20070712 50000.00 50500.00 301.2 77.79 15.97 0 11.20 2.99 1268 2776 9.22 5.60 15 79 182.10 81.60 100 0.00 304.4 20070712 50000.00 50500.00 321.7 77.76 15.97 0 11.15 -22.07 1402 2867 9.22 6.67 20 93 182.10 81.60 100 0.00 325.0 20070712 50000.00 50500.00 343.1 77.74 15.96 0 11.10 5.55 1447 2953 9.22 8.05 23 109 182.10 81.60 100 0.00 346.6 20070712 50000.00 50500.00 365.9 77.72 15.96 0 11.06 17.82 1402 3090 9.24 8.85 25 130 182.10 81.60 100 0.00 369.7 20070712 50000.00 50500.00 390.2 77.69 15.95 0 10.99 29.83 1656 3145 9.41 17.25 55 241 182.10 81.60 100 0.00 394.2 20070712 50000.00 50500.00 411.9 77.67 15.95 0 10.95 -7.93 1682 3101 9.41 19.60 63 265 182.10 81.60 100 0.00 416.1 20070712 50000.00 50500.00 437.9 77.64 15.95 0 10.94 -4.45 1751 3182 9.53 27.34 92 378 182.10 81.60 100 0.00 442.3 20070712 50000.00 50500.00 466.3 77.61 15.94 0 10.85 -24.19 1476 2979 9.71 45.30 149 670 182.10 81.60 100 0.00 471.0 20070712 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.03 435.93 2108 2108 182.10 81.60 0 5.52 78.1 20070712 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 290.90 2569 2569 182.10 81.60 0 5.27 81.8 20070712 50500.00 51000.00 84.6 78.04 16.01 0 9.41 -27.14 381 381 9.22 40.70 750 750 182.10 81.60 0 4.95 85.5 20070712 50500.00 51000.00 89.0 78.04 16.01 0 9.95 -38.69 255 255 8.69 10.46 57 57 182.10 81.60 0 4.49 90.0 20070712 50500.00 51000.00 93.2 78.03 16.01 0 10.38 12.23 112 112 8.67 4.85 18 18 182.10 81.60 1 3.08 94.2 20070712 50500.00 51000.00 97.2 78.03 16.01 0 10.97 -16.76 101 349 10.15 3.40 19 139 182.10 81.60 0 3.58 98.3 20070712 50500.00 51000.00 101.0 78.02 16.01 0 10.78 -10.31 281 286 9.36 3.39 17 41 182.10 81.60 0 3.24 102.0 20070712 50500.00 51000.00 104.6 78.02 16.01 0 10.82 5.78 320 371 9.19 3.31 12 31 182.10 81.60 0 2.96 105.8 20070712 50500.00 51000.00 109.1 78.01 16.01 0 10.81 24.00 404 400 9.12 3.60 13 30 182.10 81.60 0 2.70 110.3 20070712 50500.00 51000.00 113.6 78.01 16.01 0 10.77 18.54 579 435 9.05 4.39 18 34 182.10 81.60 0 2.43 114.8 20070712 50500.00 51000.00 118.9 78.00 16.01 0 10.76 36.29 811 493 9.01 4.90 24 38 182.10 81.60 1 2.13 120.1 20070712 50500.00 51000.00 125.5 77.99 16.01 0 10.81 15.72 1092 550 8.95 4.24 26 36 182.10 81.60 1 1.80 126.9 20070712 50500.00 51000.00 133.3 77.98 16.00 0 10.91 2.01 1150 655 8.98 4.09 23 35 182.10 81.60 3 1.51 134.7 20070712 50500.00 51000.00 141.8 77.97 16.00 0 11.03 10.10 1027 820 8.99 3.17 15 29 182.10 81.60 5 1.25 143.3 20070712 50500.00 51000.00 151.1 77.96 16.00 0 11.10 3.85 1069 996 9.00 2.94 13 29 182.10 81.60 5 1.02 152.7 20070712 50500.00 51000.00 161.5 77.95 16.00 0 11.16 -6.78 1121 1229 9.04 2.94 13 32 182.10 81.60 8 0.79 163.2 20070712 50500.00 51000.00 173.3 77.93 16.00 0 11.21 -14.43 1164 1549 9.10 3.21 13 39 182.10 81.60 12 0.57 175.2 20070712 50500.00 51000.00 185.6 77.92 15.99 0 11.24 -19.15 1305 1947 9.18 3.82 16 53 182.10 81.60 16 0.36 187.6 20070712 50500.00 51000.00 199.0 77.90 15.99 0 11.26 -14.96 1424 2409 9.22 4.23 18 66 182.10 81.60 21 0.15 201.1 20070712 50500.00 51000.00 213.5 77.89 15.99 0 11.28 -25.02 1331 2434 9.26 4.89 17 69 182.10 81.60 46 0.00 215.7 20070712 50500.00 51000.00 229.3 77.87 15.98 0 11.29 -48.31 1297 2555 9.27 4.97 16 70 182.10 81.60 64 0.00 231.7 20070712 50500.00 51000.00 245.9 77.85 15.98 0 11.29 -19.20 1336 2707 9.27 5.32 16 73 182.10 81.60 79 0.00 248.5 20070712 50500.00 51000.00 263.0 77.83 15.98 0 11.28 -12.69 1394 2728 9.26 5.48 16 73 182.10 81.60 89 0.00 265.7 20070712 50500.00 51000.00 281.5 77.81 15.97 0 11.25 -44.47 1383 2729 9.26 5.85 17 77 182.10 81.60 95 0.00 284.5 20070712 50500.00 51000.00 301.1 77.79 15.97 0 11.22 -33.14 1409 2861 9.27 6.39 19 88 182.10 81.60 100 0.00 304.2 20070712 50500.00 51000.00 321.6 77.76 15.97 0 11.19 -30.26 1556 2952 9.28 7.47 23 102 182.10 81.60 100 0.00 324.9 20070712 50500.00 51000.00 343.2 77.74 15.96 0 11.15 6.42 1620 3041 9.29 8.71 27 119 182.10 81.60 100 0.00 346.7 20070712 50500.00 51000.00 365.8 77.72 15.96 0 11.10 14.75 1581 3062 9.30 9.81 30 136 182.10 81.60 100 0.00 369.6 20070712 50500.00 51000.00 390.1 77.69 15.95 0 11.08 -0.75 1593 3322 9.47 15.73 47 229 182.10 81.60 100 0.00 394.1 20070712 50500.00 51000.00 412.0 77.67 15.95 0 11.04 32.12 1568 3246 9.45 16.93 51 242 182.10 81.60 100 0.00 416.2 20070712 50500.00 51000.00 438.0 77.64 15.95 0 10.99 24.89 1543 3222 9.58 25.77 77 366 182.10 81.60 100 0.00 442.5 20070712 50500.00 51000.00 467.1 77.61 15.94 0 10.90 33.95 1678 3283 9.76 49.35 167 733 182.10 81.60 100 0.00 471.8 20070712 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 443.63 2191 2191 182.10 81.60 0 5.52 78.0 20070712 51000.00 51500.00 80.9 78.05 16.01 2 9.06 -0.00 157 157 10.10 242.82 2084 2084 182.10 81.60 0 5.27 81.7 20070712 51000.00 51500.00 84.6 78.04 16.01 0 9.13 126.74 149 149 8.62 22.89 47 47 182.10 81.60 0 4.95 85.5 20070712 51000.00 51500.00 89.0 78.04 16.01 0 9.88 14.10 92 92 8.53 8.84 50 50 182.10 81.60 1 4.49 89.9 20070712 51000.00 51500.00 93.1 78.03 16.01 0 10.41 22.46 180 180 8.77 5.19 32 32 182.10 81.60 0 3.79 94.0 20070712 51000.00 51500.00 97.5 78.02 16.01 0 10.81 -18.88 165 292 9.84 3.38 23 92 182.10 81.60 0 3.58 98.5 20070712 51000.00 51500.00 101.0 78.02 16.01 0 10.81 -15.15 219 280 9.46 3.22 15 43 182.10 81.60 0 3.24 102.1 20070712 51000.00 51500.00 104.7 78.02 16.01 0 10.82 -7.50 286 349 9.19 3.17 10 29 182.10 81.60 0 2.96 105.8 20070712 51000.00 51500.00 109.1 78.01 16.01 0 10.75 10.00 372 370 9.09 3.73 13 30 182.10 81.60 0 2.70 110.3 20070712 51000.00 51500.00 113.6 78.01 16.01 0 10.68 9.10 558 414 9.03 5.11 20 37 182.10 81.60 0 2.43 114.8 20070712 51000.00 51500.00 118.8 78.00 16.01 0 10.72 20.60 667 509 9.01 5.09 21 40 182.10 81.60 1 2.13 120.1 20070712 51000.00 51500.00 125.6 77.99 16.01 0 10.78 24.98 866 581 8.95 4.23 21 35 182.10 81.60 1 1.80 126.9 20070712 51000.00 51500.00 133.4 77.98 16.00 0 10.89 15.91 903 725 9.00 4.00 18 36 182.10 81.60 3 1.51 134.8 20070712 51000.00 51500.00 141.9 77.97 16.00 0 10.99 6.34 941 828 8.98 3.30 15 31 182.10 81.60 5 1.25 143.4 20070712 51000.00 51500.00 151.2 77.96 16.00 0 11.08 -0.93 992 1018 9.00 3.00 12 29 182.10 81.60 5 1.02 152.8 20070712 51000.00 51500.00 161.5 77.95 16.00 0 11.15 -14.34 1027 1292 9.04 2.85 11 32 182.10 81.60 8 0.79 163.3 20070712 51000.00 51500.00 173.3 77.93 16.00 0 11.21 -27.25 1099 1631 9.09 2.97 11 38 182.10 81.60 12 0.57 175.2 20070712 51000.00 51500.00 185.5 77.92 15.99 0 11.27 -24.35 1149 2047 9.17 3.19 12 48 182.10 81.60 16 0.36 187.5 20070712 51000.00 51500.00 199.0 77.90 15.99 0 11.30 -28.93 1317 2471 9.21 3.45 14 58 182.10 81.60 21 0.15 201.1 20070712 51000.00 51500.00 213.5 77.89 15.99 0 11.33 -23.40 1245 2550 9.26 4.02 14 64 182.10 81.60 46 0.00 215.8 20070712 51000.00 51500.00 229.1 77.87 15.98 0 11.36 -20.44 1161 2584 9.25 3.85 11 56 182.10 81.60 65 0.00 231.5 20070712 51000.00 51500.00 245.8 77.85 15.98 0 11.35 2.83 1224 2695 9.26 4.18 12 60 182.10 81.60 79 0.00 248.4 20070712 51000.00 51500.00 262.9 77.83 15.98 0 11.32 -2.44 1291 2770 9.26 4.57 13 64 182.10 81.60 89 0.00 265.7 20070712 51000.00 51500.00 281.5 77.81 15.97 0 11.29 12.71 1316 2916 9.25 5.03 14 73 182.10 81.60 95 0.00 284.5 20070712 51000.00 51500.00 301.3 77.79 15.97 0 11.25 -5.50 1396 3031 9.26 5.71 17 85 182.10 81.60 100 0.00 304.4 20070712 51000.00 51500.00 321.6 77.76 15.97 0 11.21 22.89 1434 3251 9.27 6.34 19 101 182.10 81.60 100 0.00 324.9 20070712 51000.00 51500.00 343.1 77.74 15.96 0 11.23 44.56 1336 3537 9.33 6.09 18 112 182.10 81.60 100 0.00 346.6 20070712 51000.00 51500.00 365.8 77.72 15.96 0 11.22 45.48 1297 3745 9.36 6.10 18 123 182.10 81.60 100 0.00 369.5 20070712 51000.00 51500.00 390.1 77.69 15.95 0 11.20 89.22 1294 4036 9.57 10.05 29 218 182.10 81.60 100 0.00 394.1 20070712 51000.00 51500.00 411.8 77.67 15.95 0 11.16 83.88 1348 4266 9.55 10.94 34 256 182.10 81.60 100 0.00 416.0 20070712 51000.00 51500.00 438.0 77.64 15.95 0 11.17 137.10 1277 4312 9.65 14.83 44 349 182.10 81.60 100 0.00 442.4 20070712 51000.00 51500.00 466.9 77.61 15.94 0 11.15 144.84 1171 4613 9.84 24.82 75 672 182.10 81.60 100 0.00 471.6 20070712 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 472.51 2143 2143 182.10 81.60 1 5.52 78.1 20070712 51500.00 52000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.16 322.68 2733 2733 182.10 81.60 0 5.27 81.6 20070712 51500.00 52000.00 84.9 78.04 16.01 0 9.66 18.85 89 89 10.27 15.15 716 716 182.10 81.60 0 4.95 85.8 20070712 51500.00 52000.00 89.1 78.04 16.01 0 10.03 4.47 261 261 8.64 7.93 43 43 182.10 81.60 0 4.49 90.0 20070712 51500.00 52000.00 93.2 78.03 16.01 0 10.42 0.71 163 163 8.73 4.75 28 28 182.10 81.60 0 3.71 94.2 20070712 51500.00 52000.00 97.5 78.03 16.01 0 10.68 -15.47 220 206 9.66 2.80 30 72 182.10 81.60 0 3.58 98.5 20070712 51500.00 52000.00 101.0 78.02 16.01 0 10.80 -2.46 229 231 9.42 2.82 14 35 182.10 81.60 0 3.24 102.1 20070712 51500.00 52000.00 104.7 78.02 16.01 0 10.85 4.82 255 288 9.20 2.71 9 23 182.10 81.60 0 2.96 105.8 20070712 51500.00 52000.00 109.1 78.01 16.01 0 10.83 20.57 332 328 9.07 3.06 9 21 182.10 81.60 0 2.70 110.3 20070712 51500.00 52000.00 113.6 78.01 16.01 0 10.87 15.44 406 447 9.07 3.29 10 25 182.10 81.60 0 2.43 114.8 20070712 51500.00 52000.00 118.8 78.00 16.01 0 10.84 18.93 508 485 9.01 3.52 11 26 182.10 81.60 1 2.13 120.1 20070712 51500.00 52000.00 125.4 77.99 16.01 0 10.90 11.82 585 620 8.96 3.14 10 24 182.10 81.60 2 1.80 126.8 20070712 51500.00 52000.00 133.3 77.98 16.00 0 10.94 1.37 686 694 9.03 3.64 12 29 182.10 81.60 3 1.51 134.7 20070712 51500.00 52000.00 141.9 77.97 16.00 0 11.02 -7.54 775 845 9.09 3.91 13 33 182.10 81.60 5 1.25 143.4 20070712 51500.00 52000.00 151.3 77.96 16.00 0 11.10 2.36 839 1067 9.10 3.48 11 34 182.10 81.60 5 1.02 152.9 20070712 51500.00 52000.00 161.8 77.95 16.00 0 11.18 -5.08 886 1380 9.08 2.62 9 32 182.10 81.60 8 0.79 163.5 20070712 51500.00 52000.00 173.4 77.93 16.00 0 11.23 -15.30 924 1710 9.08 2.55 8 36 182.10 81.60 12 0.57 175.3 20070712 51500.00 52000.00 185.7 77.92 15.99 0 11.26 -2.73 997 2128 9.14 2.84 9 46 182.10 81.60 16 0.36 187.6 20070712 51500.00 52000.00 199.0 77.90 15.99 0 11.29 -17.87 1107 2523 9.17 3.06 11 54 182.10 81.60 21 0.15 201.1 20070712 51500.00 52000.00 213.4 77.89 15.99 0 11.33 -18.38 1005 2618 9.21 3.22 9 55 182.10 81.60 46 0.00 215.7 20070712 51500.00 52000.00 229.2 77.87 15.98 0 11.33 -24.02 1013 2634 9.20 3.35 9 53 182.10 81.60 65 0.00 231.6 20070712 51500.00 52000.00 245.8 77.85 15.98 0 11.35 -10.17 1019 2834 9.21 3.29 9 55 182.10 81.60 79 0.00 248.4 20070712 51500.00 52000.00 262.9 77.83 15.98 0 11.33 -21.88 1082 2891 9.21 3.45 9 56 182.10 81.60 89 0.00 265.7 20070712 51500.00 52000.00 281.6 77.81 15.97 0 11.31 -11.10 1102 3050 9.20 3.60 10 61 182.10 81.60 95 0.00 284.6 20070712 51500.00 52000.00 301.3 77.79 15.97 0 11.27 -4.08 1133 3210 9.20 4.05 11 72 182.10 81.60 100 0.00 304.4 20070712 51500.00 52000.00 321.6 77.76 15.97 0 11.23 10.80 1211 3324 9.23 4.85 13 86 182.10 81.60 100 0.00 324.9 20070712 51500.00 52000.00 343.1 77.74 15.96 0 11.20 17.25 1221 3537 9.24 5.40 15 104 182.10 81.60 100 0.00 346.6 20070712 51500.00 52000.00 365.8 77.72 15.96 0 11.17 31.97 1243 3671 9.27 6.09 17 119 182.10 81.60 100 0.00 369.6 20070712 51500.00 52000.00 390.1 77.69 15.95 0 11.14 61.36 1289 3675 9.48 10.37 30 206 182.10 81.60 100 0.00 394.1 20070712 51500.00 52000.00 412.0 77.67 15.95 0 11.09 94.21 1359 3879 9.45 12.35 37 246 182.10 81.60 100 0.00 416.2 20070712 51500.00 52000.00 437.9 77.64 15.95 0 11.03 89.97 1672 3751 9.58 23.45 75 385 182.10 81.60 100 0.00 442.3 20070712 51500.00 52000.00 466.0 77.61 15.94 0 10.98 139.03 1572 3776 9.75 39.07 128 686 182.10 81.60 100 0.00 470.7 20070712 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 433.10 2291 2291 182.10 81.60 0 5.52 78.0 20070712 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 291.38 2656 2656 182.10 81.60 1 5.27 81.7 20070712 52000.00 52500.00 84.7 78.04 16.01 0 9.68 -61.11 64 64 7.67 6.59 1 1 182.10 81.60 0 4.95 85.6 20070712 52000.00 52500.00 89.1 78.04 16.01 0 9.98 -2.19 128 128 8.64 7.22 39 39 182.10 81.60 0 4.49 90.1 20070712 52000.00 52500.00 93.2 78.03 16.01 0 10.43 -3.47 204 204 8.76 4.90 35 35 182.10 81.60 0 3.87 94.2 20070712 52000.00 52500.00 98.1 78.02 16.01 0 10.90 -14.71 119 265 10.19 4.91 29 145 182.10 81.60 0 3.58 99.2 20070712 52000.00 52500.00 101.0 78.02 16.01 0 10.77 -9.78 232 227 9.40 2.93 14 35 182.10 81.60 0 3.24 102.1 20070712 52000.00 52500.00 104.7 78.02 16.01 0 10.80 0.87 302 293 9.16 2.89 11 25 182.10 81.60 0 2.96 105.8 20070712 52000.00 52500.00 109.1 78.01 16.01 0 10.78 24.21 346 349 9.11 3.36 11 27 182.10 81.60 0 2.70 110.3 20070712 52000.00 52500.00 113.5 78.01 16.01 0 10.77 16.41 420 388 9.05 4.19 13 28 182.10 81.60 0 2.43 114.8 20070712 52000.00 52500.00 118.9 78.00 16.01 0 10.77 29.72 509 497 9.03 4.14 14 32 182.10 81.60 1 2.13 120.1 20070712 52000.00 52500.00 125.5 77.99 16.01 0 10.83 27.39 614 595 8.95 3.39 12 28 182.10 81.60 2 1.80 126.9 20070712 52000.00 52500.00 133.4 77.98 16.00 0 10.94 9.31 661 703 8.98 3.13 10 27 182.10 81.60 3 1.51 134.8 20070712 52000.00 52500.00 141.8 77.97 16.00 0 11.02 -13.79 728 836 8.97 2.79 9 24 182.10 81.60 5 1.25 143.3 20070712 52000.00 52500.00 151.2 77.96 16.00 0 11.09 -13.18 805 1000 8.98 2.62 9 25 182.10 81.60 5 1.02 152.8 20070712 52000.00 52500.00 161.6 77.95 16.00 0 11.17 -25.64 832 1284 9.03 2.44 8 28 182.10 81.60 8 0.79 163.3 20070712 52000.00 52500.00 173.3 77.93 16.00 0 11.21 -19.82 907 1639 9.07 2.52 8 34 182.10 81.60 12 0.57 175.2 20070712 52000.00 52500.00 185.6 77.92 15.99 0 11.23 -9.87 972 2029 9.12 2.84 9 45 182.10 81.60 16 0.36 187.5 20070712 52000.00 52500.00 199.1 77.90 15.99 0 11.24 -9.88 1051 2402 9.16 3.13 10 54 182.10 81.60 21 0.15 201.2 20070712 52000.00 52500.00 213.5 77.89 15.99 0 11.26 -14.81 979 2426 9.18 3.60 10 57 182.10 81.60 46 0.00 215.7 20070712 52000.00 52500.00 229.2 77.87 15.98 0 11.26 -17.46 965 2454 9.17 3.59 10 55 182.10 81.60 65 0.00 231.6 20070712 52000.00 52500.00 245.9 77.85 15.98 0 11.26 -6.67 1019 2573 9.17 3.83 10 57 182.10 81.60 79 0.00 248.5 20070712 52000.00 52500.00 262.9 77.83 15.98 0 11.26 -9.57 1058 2734 9.20 3.95 10 62 182.10 81.60 90 0.00 265.6 20070712 52000.00 52500.00 281.6 77.81 15.97 0 11.25 -2.31 1083 2917 9.19 4.01 11 67 182.10 81.60 95 0.00 284.5 20070712 52000.00 52500.00 301.2 77.79 15.97 0 11.21 8.63 1127 2958 9.18 4.71 12 75 182.10 81.60 100 0.00 304.3 20070712 52000.00 52500.00 321.5 77.76 15.97 0 11.18 12.89 1171 3142 9.20 5.26 14 87 182.10 81.60 100 0.00 324.8 20070712 52000.00 52500.00 343.1 77.74 15.96 0 11.13 15.49 1229 3182 9.24 6.53 18 109 182.10 81.60 100 0.00 346.6 20070712 52000.00 52500.00 365.8 77.72 15.96 0 11.08 52.35 1338 3301 9.25 8.19 23 133 182.10 81.60 100 0.00 369.6 20070712 52000.00 52500.00 390.1 77.69 15.95 0 11.03 28.57 1386 3308 9.42 14.79 41 227 182.10 81.60 100 0.00 394.1 20070712 52000.00 52500.00 412.0 77.67 15.95 0 11.02 47.78 1413 3652 9.43 15.36 44 265 182.10 81.60 100 0.00 416.2 20070712 52000.00 52500.00 437.7 77.64 15.95 0 10.92 93.39 1363 3436 9.56 25.69 75 435 182.10 81.60 100 0.00 442.1 20070712 52000.00 52500.00 466.6 77.61 15.94 0 10.93 84.98 1461 3870 9.74 42.32 132 771 182.10 81.60 100 0.00 471.3 20070712 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 443.08 2261 2261 182.10 81.60 0 5.52 78.1 20070712 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 279.86 2611 2611 182.10 81.60 0 5.27 81.8 20070712 52500.00 53000.00 84.7 78.04 16.01 0 9.00 -0.69 139 139 7.00 8.07 1 1 182.10 81.60 0 4.95 85.6 20070712 52500.00 53000.00 89.1 78.04 16.01 0 9.93 9.97 325 325 8.46 10.93 28 28 182.10 81.60 0 4.49 90.0 20070712 52500.00 53000.00 93.2 78.03 16.01 0 10.41 13.85 217 217 8.77 4.98 41 41 182.10 81.60 0 3.92 94.2 20070712 52500.00 53000.00 97.3 78.03 16.01 0 10.71 -5.24 196 228 9.71 2.85 26 76 182.10 81.60 0 3.58 98.3 20070712 52500.00 53000.00 101.0 78.02 16.01 0 10.76 -8.46 252 222 9.38 2.99 16 35 182.10 81.60 0 3.24 102.1 20070712 52500.00 53000.00 104.7 78.02 16.01 0 10.83 3.69 257 293 9.20 2.74 9 24 182.10 81.60 0 2.96 105.8 20070712 52500.00 53000.00 109.1 78.01 16.01 0 10.79 7.41 362 311 9.06 3.13 11 22 182.10 81.60 0 2.70 110.3 20070712 52500.00 53000.00 113.6 78.01 16.01 0 10.82 9.68 445 375 9.04 3.35 12 24 182.10 81.60 0 2.43 114.8 20070712 52500.00 53000.00 118.8 78.00 16.01 0 10.88 19.68 463 461 9.03 3.07 10 23 182.10 81.60 0 2.13 120.1 20070712 52500.00 53000.00 125.6 77.99 16.01 0 10.93 10.33 585 536 8.97 2.54 10 21 182.10 81.60 2 1.80 126.9 20070712 52500.00 53000.00 133.3 77.98 16.00 0 11.02 3.55 683 659 9.02 2.59 10 22 182.10 81.60 3 1.51 134.8 20070712 52500.00 53000.00 141.9 77.97 16.00 0 11.07 -9.39 755 737 9.03 2.46 10 23 182.10 81.60 5 1.25 143.4 20070712 52500.00 53000.00 151.1 77.96 16.00 0 11.13 -10.16 810 929 9.04 2.33 9 24 182.10 81.60 5 1.02 152.8 20070712 52500.00 53000.00 161.5 77.95 16.00 0 11.19 -14.06 867 1202 9.06 2.31 9 27 182.10 81.60 8 0.79 163.2 20070712 52500.00 53000.00 173.4 77.93 16.00 0 11.25 -9.07 910 1603 9.10 2.40 8 33 182.10 81.60 12 0.57 175.3 20070712 52500.00 53000.00 185.6 77.92 15.99 0 11.26 -11.68 984 2019 9.16 2.74 10 44 182.10 81.60 16 0.36 187.6 20070712 52500.00 53000.00 199.1 77.90 15.99 0 11.27 -12.08 1047 2398 9.16 3.01 10 53 182.10 81.60 21 0.15 201.2 20070712 52500.00 53000.00 213.6 77.89 15.99 0 11.26 -11.91 973 2399 9.20 3.66 11 58 182.10 81.60 46 0.00 215.8 20070712 52500.00 53000.00 229.3 77.87 15.98 0 11.24 -12.69 945 2410 9.17 3.73 10 56 182.10 81.60 66 0.00 231.7 20070712 52500.00 53000.00 245.9 77.85 15.98 0 11.23 -24.77 947 2510 9.17 3.81 10 58 182.10 81.60 79 0.00 248.5 20070712 52500.00 53000.00 263.0 77.83 15.98 0 11.20 -10.62 970 2576 9.15 4.07 10 61 182.10 81.60 90 0.00 265.7 20070712 52500.00 53000.00 281.6 77.81 15.97 0 11.17 -2.60 995 2723 9.13 4.25 10 66 182.10 81.60 95 0.00 284.5 20070712 52500.00 53000.00 301.2 77.79 15.97 0 11.12 6.00 1015 2768 9.13 4.69 12 76 182.10 81.60 100 0.00 304.4 20070712 52500.00 53000.00 321.5 77.76 15.97 0 11.08 9.11 1091 2904 9.13 5.58 14 89 182.10 81.60 100 0.00 324.8 20070712 52500.00 53000.00 343.0 77.74 15.96 0 11.01 17.33 1093 2993 9.14 6.69 17 110 182.10 81.60 100 0.00 346.6 20070712 52500.00 53000.00 365.8 77.72 15.96 0 10.98 13.44 1153 3114 9.17 8.18 21 132 182.10 81.60 100 0.00 369.6 20070712 52500.00 53000.00 390.2 77.69 15.95 0 10.94 18.89 1141 3190 9.34 12.86 35 224 182.10 81.60 100 0.00 394.1 20070712 52500.00 53000.00 412.0 77.67 15.95 0 10.87 24.43 1240 3183 9.36 17.13 46 275 182.10 81.60 100 0.00 416.1 20070712 52500.00 53000.00 437.7 77.64 15.95 0 10.84 22.00 1400 3419 9.51 29.01 84 467 182.10 81.60 100 0.00 442.1 20070712 52500.00 53000.00 466.6 77.61 15.94 0 10.75 4.64 1557 2860 9.68 55.67 189 777 182.10 81.60 100 0.00 471.3 20070712 53000.00 53500.00 77.2 78.05 16.02 0 8.96 315.64 904 904 8.40 220.74 279 279 182.10 81.60 0 5.52 78.0 20070712 53000.00 53500.00 80.9 78.05 16.01 0 9.24 -316.01 1110 1110 9.71 169.71 6200 6200 182.10 81.60 0 5.27 81.8 20070712 53000.00 53500.00 84.7 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.03 4 4 182.10 81.60 1 4.95 85.6 20070712 53000.00 53500.00 89.1 78.04 16.01 0 9.83 -5.16 183 183 8.62 9.88 56 56 182.10 81.60 0 4.49 90.1 20070712 53000.00 53500.00 93.2 78.03 16.01 0 10.39 -6.77 130 130 8.63 4.45 17 17 182.10 81.60 0 3.31 94.2 20070712 53000.00 53500.00 97.3 78.03 16.01 0 10.85 -0.37 128 271 9.95 2.52 20 95 182.10 81.60 0 3.58 98.4 20070712 53000.00 53500.00 100.9 78.02 16.01 0 10.78 1.48 228 247 9.37 2.75 13 33 182.10 81.60 0 3.24 102.0 20070712 53000.00 53500.00 104.7 78.02 16.01 0 10.78 10.02 288 278 9.12 2.66 10 23 182.10 81.60 0 2.96 105.8 20070712 53000.00 53500.00 109.1 78.01 16.01 0 10.78 14.65 339 328 9.03 2.90 10 22 182.10 81.60 0 2.70 110.3 20070712 53000.00 53500.00 113.6 78.01 16.01 0 10.76 15.18 425 377 9.00 3.46 12 25 182.10 81.60 0 2.43 114.8 20070712 53000.00 53500.00 118.8 78.00 16.01 0 10.78 8.89 497 440 8.96 3.39 12 26 182.10 81.60 0 2.13 120.1 20070712 53000.00 53500.00 125.6 77.99 16.01 0 10.85 15.04 583 539 8.88 2.75 10 21 182.10 81.60 2 1.80 126.9 20070712 53000.00 53500.00 133.3 77.98 16.00 0 10.92 -10.39 704 634 8.91 2.92 10 22 182.10 81.60 3 1.51 134.8 20070712 53000.00 53500.00 141.9 77.97 16.00 0 11.00 -14.04 774 746 8.92 2.61 10 22 182.10 81.60 5 1.25 143.4 20070712 53000.00 53500.00 151.2 77.96 16.00 0 11.07 -10.87 870 950 8.93 2.44 9 23 182.10 81.60 5 1.02 152.8 20070712 53000.00 53500.00 161.6 77.95 16.00 0 11.14 -13.39 878 1223 8.97 2.29 8 26 182.10 81.60 8 0.79 163.3 20070712 53000.00 53500.00 173.5 77.93 16.00 0 11.19 -8.98 930 1555 9.02 2.44 8 31 182.10 81.60 12 0.57 175.3 20070712 53000.00 53500.00 185.6 77.92 15.99 0 11.19 -9.29 1009 1901 9.08 2.89 10 42 182.10 81.60 16 0.36 187.6 20070712 53000.00 53500.00 199.1 77.90 15.99 0 11.19 11.23 1075 2255 9.10 3.28 11 53 182.10 81.60 21 0.15 201.1 20070712 53000.00 53500.00 213.5 77.89 15.99 0 11.18 -15.86 935 2220 9.14 3.75 11 57 182.10 81.60 46 0.00 215.8 20070712 53000.00 53500.00 229.3 77.87 15.98 0 11.15 -4.96 897 2239 9.12 4.12 10 58 182.10 81.60 66 0.00 231.7 20070712 53000.00 53500.00 246.0 77.85 15.98 0 11.11 -15.36 943 2271 9.12 4.66 12 63 182.10 81.60 80 0.00 248.5 20070712 53000.00 53500.00 263.0 77.83 15.98 0 11.09 -10.73 968 2317 9.11 5.00 12 67 182.10 81.60 90 0.00 265.7 20070712 53000.00 53500.00 281.6 77.81 15.97 0 11.06 -18.93 1054 2469 9.10 5.51 14 74 182.10 81.60 95 0.00 284.5 20070712 53000.00 53500.00 301.2 77.79 15.97 0 11.03 -16.20 1042 2530 9.11 5.82 14 82 182.10 81.60 100 0.00 304.4 20070712 53000.00 53500.00 321.5 77.76 15.97 0 11.02 -19.36 1070 2673 9.11 6.21 15 90 182.10 81.60 100 0.00 324.8 20070712 53000.00 53500.00 343.0 77.74 15.96 0 10.98 -23.26 1107 2696 9.13 7.31 19 106 182.10 81.60 100 0.00 346.5 20070712 53000.00 53500.00 365.8 77.72 15.96 0 10.93 -62.10 1190 2741 9.16 9.38 25 133 182.10 81.60 100 0.00 369.5 20070712 53000.00 53500.00 390.1 77.69 15.95 0 10.92 -46.81 1211 2817 9.35 14.82 40 215 182.10 81.60 100 0.00 394.1 20070712 53000.00 53500.00 411.7 77.67 15.95 0 10.85 -38.37 1312 2871 9.35 18.83 52 263 182.10 81.60 100 0.00 415.9 20070712 53000.00 53500.00 438.0 77.64 15.95 0 10.82 -87.50 1317 2995 9.51 28.49 83 435 182.10 81.60 100 0.00 442.4 20070712 53000.00 53500.00 466.6 77.61 15.94 0 10.74 -177.84 1884 3053 9.68 62.26 238 872 182.10 81.60 100 0.00 471.3 20070712 53500.00 54000.00 77.2 78.05 16.02 0 9.15 562.90 1106 1106 7.64 27.56 35 35 182.10 81.60 0 5.52 78.1 20070712 53500.00 54000.00 80.9 78.05 16.01 0 8.75 119.13 159 159 8.25 9.33 50 50 182.10 81.60 0 5.27 81.8 20070712 53500.00 54000.00 84.6 78.04 16.01 0 8.83 80.11 100 100 8.32 56.77 31 31 182.10 81.60 1 4.95 85.5 20070712 53500.00 54000.00 89.1 78.04 16.01 0 9.81 11.62 120 120 8.61 9.37 52 52 182.10 81.60 0 4.49 90.0 20070712 53500.00 54000.00 93.0 78.03 16.01 0 10.42 3.44 179 179 8.73 4.04 30 30 182.10 81.60 0 3.84 94.0 20070712 53500.00 54000.00 97.5 78.02 16.01 0 10.80 -14.51 158 264 9.82 2.81 21 82 182.10 81.60 1 3.58 98.6 20070712 53500.00 54000.00 100.9 78.02 16.01 0 10.81 -3.14 211 270 9.41 2.72 13 38 182.10 81.60 0 3.24 102.0 20070712 53500.00 54000.00 104.7 78.02 16.01 0 10.77 6.91 286 313 9.11 2.91 10 25 182.10 81.60 0 2.96 105.8 20070712 53500.00 54000.00 109.1 78.01 16.01 0 10.70 4.47 389 352 9.01 3.64 13 28 182.10 81.60 0 2.70 110.3 20070712 53500.00 54000.00 113.6 78.01 16.01 0 10.68 21.06 475 381 8.98 4.03 15 30 182.10 81.60 0 2.43 114.8 20070712 53500.00 54000.00 118.8 78.00 16.01 0 10.70 10.39 535 471 8.94 4.20 14 31 182.10 81.60 0 2.13 120.1 20070712 53500.00 54000.00 125.6 77.99 16.01 0 10.75 0.69 637 539 8.86 3.45 13 26 182.10 81.60 2 1.80 126.9 20070712 53500.00 54000.00 133.3 77.98 16.00 0 10.86 -13.62 744 654 8.91 3.34 13 28 182.10 81.60 3 1.51 134.8 20070712 53500.00 54000.00 141.9 77.97 16.00 0 10.97 0.24 784 797 8.90 2.83 10 24 182.10 81.60 5 1.25 143.4 20070712 53500.00 54000.00 151.1 77.96 16.00 0 11.06 -5.70 867 963 8.92 2.47 9 24 182.10 81.60 5 1.02 152.7 20070712 53500.00 54000.00 161.6 77.95 16.00 0 11.11 -6.97 965 1186 8.96 2.54 10 27 182.10 81.60 8 0.79 163.3 20070712 53500.00 54000.00 173.4 77.93 16.00 0 11.15 -9.12 1035 1491 9.00 2.75 10 33 182.10 81.60 12 0.57 175.2 20070712 53500.00 54000.00 185.6 77.92 15.99 0 11.16 2.51 1065 1817 9.05 3.17 11 43 182.10 81.60 16 0.36 187.6 20070712 53500.00 54000.00 199.1 77.90 15.99 0 11.14 2.28 1151 2077 9.07 3.75 13 53 182.10 81.60 21 0.15 201.1 20070712 53500.00 54000.00 213.5 77.89 15.99 0 11.12 2.59 1006 2017 9.12 4.52 13 59 182.10 81.60 46 0.00 215.7 20070712 53500.00 54000.00 229.2 77.87 15.98 0 11.06 -1.00 990 1960 9.10 5.33 14 63 182.10 81.60 66 0.00 231.6 20070712 53500.00 54000.00 245.9 77.85 15.98 0 11.05 -30.65 953 1988 9.11 5.43 14 65 182.10 81.60 80 0.00 248.5 20070712 53500.00 54000.00 262.9 77.83 15.98 0 11.01 -9.05 1056 2100 9.11 6.38 16 74 182.10 81.60 91 0.00 265.7 20070712 53500.00 54000.00 281.5 77.81 15.97 0 10.98 -26.26 1110 2135 9.10 6.91 18 80 182.10 81.60 96 0.00 284.4 20070712 53500.00 54000.00 301.2 77.79 15.97 0 10.98 -30.64 1110 2336 9.10 6.90 18 87 182.10 81.60 100 0.00 304.3 20070712 53500.00 54000.00 321.5 77.76 15.97 0 10.97 -41.70 1175 2524 9.12 7.68 20 100 182.10 81.60 100 0.00 324.8 20070712 53500.00 54000.00 343.0 77.74 15.96 0 10.93 -41.41 1206 2567 9.14 8.97 24 119 182.10 81.60 100 0.00 346.6 20070712 53500.00 54000.00 365.6 77.72 15.96 0 10.91 -59.24 1260 2690 9.17 10.63 28 141 182.10 81.60 100 0.00 369.4 20070712 53500.00 54000.00 390.2 77.69 15.95 0 10.83 -42.68 1424 2680 9.35 20.94 60 261 182.10 81.60 100 0.00 394.2 20070712 53500.00 54000.00 411.8 77.67 15.95 0 10.82 -40.99 1448 2752 9.37 22.02 66 288 182.10 81.60 100 0.00 416.0 20070712 53500.00 54000.00 437.8 77.64 15.95 0 10.73 -83.95 1388 2672 9.52 38.34 112 493 182.10 81.60 100 0.00 442.3 20070712 53500.00 54000.00 466.5 77.61 15.94 0 10.72 -159.03 1657 2594 9.67 61.44 221 783 182.10 81.60 100 0.00 471.2 20070712 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.01 400.01 2005 2005 182.10 81.60 0 5.52 78.0 20070712 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 267.59 2401 2401 182.10 81.60 0 5.27 81.8 20070712 54000.00 54500.00 84.6 78.04 16.01 0 8.77 -247.54 217 217 7.27 24.19 7 7 182.10 81.60 0 4.95 85.5 20070712 54000.00 54500.00 89.0 78.04 16.01 0 9.93 13.15 258 258 8.63 9.42 52 52 182.10 81.60 0 4.49 90.0 20070712 54000.00 54500.00 93.2 78.03 16.01 0 10.45 3.00 205 205 8.72 4.70 26 26 182.10 81.60 0 3.74 94.1 20070712 54000.00 54500.00 97.3 78.03 16.01 0 10.88 -15.57 158 376 9.84 3.43 19 98 182.10 81.60 0 3.58 98.3 20070712 54000.00 54500.00 101.0 78.02 16.01 0 10.84 -4.52 262 438 9.36 3.68 13 47 182.10 81.60 0 3.24 102.1 20070712 54000.00 54500.00 104.7 78.02 16.01 0 10.80 -2.72 376 580 9.15 4.16 13 43 182.10 81.60 0 2.96 105.8 20070712 54000.00 54500.00 109.2 78.01 16.01 0 10.78 9.66 510 639 9.09 4.49 15 44 182.10 81.60 0 2.70 110.3 20070712 54000.00 54500.00 113.6 78.01 16.01 0 10.75 2.19 598 526 9.03 4.70 18 38 182.10 81.60 0 2.43 114.8 20070712 54000.00 54500.00 118.8 78.00 16.01 0 10.72 -7.77 865 522 8.94 4.88 24 38 182.10 81.60 0 2.13 120.1 20070712 54000.00 54500.00 125.6 77.99 16.01 0 10.78 -8.51 1031 617 8.90 4.23 23 36 182.10 81.60 2 1.80 126.9 20070712 54000.00 54500.00 133.3 77.98 16.00 0 10.88 -10.54 1135 720 8.95 4.00 22 37 182.10 81.60 3 1.51 134.8 20070712 54000.00 54500.00 141.9 77.97 16.00 0 10.98 -6.78 1192 835 8.95 3.37 18 32 182.10 81.60 6 1.25 143.4 20070712 54000.00 54500.00 151.2 77.96 16.00 0 11.05 -7.93 1319 1005 8.96 3.11 17 32 182.10 81.60 5 1.02 152.8 20070712 54000.00 54500.00 161.6 77.95 16.00 0 11.12 -3.08 1371 1256 9.00 3.14 16 35 182.10 81.60 8 0.79 163.3 20070712 54000.00 54500.00 173.4 77.93 16.00 0 11.16 -11.26 1466 1544 9.03 3.43 16 40 182.10 81.60 12 0.57 175.2 20070712 54000.00 54500.00 185.6 77.92 15.99 0 11.17 -2.55 1485 1840 9.10 4.07 18 51 182.10 81.60 16 0.36 187.6 20070712 54000.00 54500.00 199.0 77.90 15.99 0 11.15 4.42 1462 2006 9.12 4.44 19 60 182.10 81.60 21 0.15 201.1 20070712 54000.00 54500.00 213.5 77.89 15.99 0 11.14 18.55 1262 1957 9.16 5.28 19 64 182.10 81.60 46 0.00 215.8 20070712 54000.00 54500.00 229.3 77.87 15.98 0 11.08 8.60 1283 1895 9.14 6.21 21 68 182.10 81.60 66 0.00 231.7 20070712 54000.00 54500.00 245.9 77.85 15.98 0 11.01 9.25 1319 1835 9.14 7.94 25 77 182.10 81.60 80 0.00 248.5 20070712 54000.00 54500.00 263.0 77.83 15.98 0 11.00 -18.15 1355 1984 9.14 8.26 25 84 182.10 81.60 91 0.00 265.8 20070712 54000.00 54500.00 281.6 77.81 15.97 0 10.98 -32.70 1424 2263 9.14 8.88 27 98 182.10 81.60 96 0.00 284.5 20070712 54000.00 54500.00 301.1 77.79 15.97 0 10.96 -2.35 1560 2372 9.14 9.80 31 108 182.10 81.60 100 0.00 304.3 20070712 54000.00 54500.00 321.6 77.76 15.97 0 10.92 -47.19 1689 2465 9.16 11.66 39 132 182.10 81.60 100 0.00 324.9 20070712 54000.00 54500.00 343.1 77.74 15.96 0 10.90 -19.29 1837 2671 9.17 13.18 46 154 182.10 81.60 100 0.00 346.7 20070712 54000.00 54500.00 365.7 77.72 15.96 0 10.84 -44.78 2015 2558 9.21 17.45 66 195 182.10 81.60 100 0.00 369.4 20070712 54000.00 54500.00 390.1 77.69 15.95 0 10.83 21.79 2059 2921 9.38 27.78 101 331 182.10 81.60 100 0.00 394.1 20070712 54000.00 54500.00 411.9 77.67 15.95 0 10.76 59.29 2198 2588 9.39 31.65 134 370 182.10 81.60 100 0.00 416.1 20070712 54000.00 54500.00 437.9 77.64 15.95 0 10.77 27.58 2468 3180 9.54 49.13 211 627 182.10 81.60 100 0.00 442.3 20070712 54000.00 54500.00 466.7 77.61 15.94 0 10.66 -170.76 1763 2884 9.71 77.59 292 1077 182.10 81.60 100 0.00 471.5 20070712 54500.00 55000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 468.88 2406 2406 182.10 81.60 0 5.52 78.1 20070712 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 319.62 2805 2805 182.10 81.60 0 5.27 81.8 20070712 54500.00 55000.00 84.7 78.04 16.01 0 8.84 -78.70 129 129 7.83 27.41 13 13 182.10 81.60 0 4.95 85.6 20070712 54500.00 55000.00 89.1 78.04 16.01 0 10.03 -5.70 255 255 8.68 8.66 47 47 182.10 81.60 0 4.49 90.1 20070712 54500.00 55000.00 93.2 78.03 16.01 0 10.55 -4.23 142 142 8.75 3.91 17 17 182.10 81.60 1 3.51 94.2 20070712 54500.00 55000.00 97.3 78.03 16.01 0 10.93 -9.17 142 257 9.97 2.36 20 82 182.10 81.60 0 3.58 98.3 20070712 54500.00 55000.00 101.0 78.02 16.01 0 10.93 -9.90 235 275 9.44 2.56 11 31 182.10 81.60 0 3.24 102.0 20070712 54500.00 55000.00 104.7 78.02 16.01 0 10.95 15.71 319 377 9.18 2.56 8 23 182.10 81.60 0 2.96 105.8 20070712 54500.00 55000.00 109.2 78.01 16.01 0 10.95 13.83 403 396 9.12 2.72 9 21 182.10 81.60 0 2.70 110.3 20070712 54500.00 55000.00 113.6 78.01 16.01 0 10.92 17.66 521 408 9.06 3.11 11 22 182.10 81.60 0 2.43 114.8 20070712 54500.00 55000.00 118.8 78.00 16.01 0 10.94 7.39 623 450 9.02 2.93 12 22 182.10 81.60 0 2.13 120.1 20070712 54500.00 55000.00 125.5 77.99 16.01 0 10.99 -5.22 761 538 8.96 2.65 11 21 182.10 81.60 2 1.80 126.8 20070712 54500.00 55000.00 133.4 77.98 16.00 0 11.04 -13.80 815 658 8.99 2.71 11 23 182.10 81.60 3 1.51 134.8 20070712 54500.00 55000.00 141.9 77.97 16.00 0 11.09 -16.34 928 775 9.01 2.77 12 24 182.10 81.60 6 1.25 143.4 20070712 54500.00 55000.00 151.1 77.96 16.00 0 11.15 -21.18 982 958 9.02 2.61 11 25 182.10 81.60 6 1.02 152.7 20070712 54500.00 55000.00 161.6 77.95 16.00 0 11.21 -23.71 1036 1233 9.06 2.65 10 29 182.10 81.60 9 0.79 163.3 20070712 54500.00 55000.00 173.4 77.93 16.00 0 11.23 -17.06 1204 1587 9.10 3.09 12 37 182.10 81.60 12 0.57 175.2 20070712 54500.00 55000.00 185.6 77.92 15.99 0 11.25 -14.32 1324 1941 9.16 3.64 15 49 182.10 81.60 16 0.36 187.6 20070712 54500.00 55000.00 199.0 77.90 15.99 0 11.25 -3.59 1402 2314 9.17 4.06 16 59 182.10 81.60 21 0.15 201.1 20070712 54500.00 55000.00 213.6 77.89 15.99 0 11.23 -6.41 1156 2227 9.22 4.70 15 64 182.10 81.60 47 0.00 215.8 20070712 54500.00 55000.00 229.4 77.87 15.98 0 11.20 -6.43 1137 2224 9.18 4.97 14 62 182.10 81.60 67 0.00 231.8 20070712 54500.00 55000.00 246.0 77.85 15.98 0 11.14 0.22 1148 2279 9.17 5.74 16 70 182.10 81.60 81 0.00 248.5 20070712 54500.00 55000.00 263.2 77.83 15.98 0 11.06 -7.19 1190 2252 9.16 6.89 19 81 182.10 81.60 91 0.00 265.9 20070712 54500.00 55000.00 281.7 77.81 15.97 0 11.02 -15.54 1227 2370 9.13 7.37 20 89 182.10 81.60 96 0.00 284.6 20070712 54500.00 55000.00 301.3 77.79 15.97 0 10.98 -11.24 1269 2520 9.14 7.89 22 101 182.10 81.60 100 0.00 304.4 20070712 54500.00 55000.00 321.7 77.76 15.97 0 10.94 -13.88 1300 2614 9.13 8.90 25 115 182.10 81.60 100 0.00 325.0 20070712 54500.00 55000.00 343.2 77.74 15.96 0 10.89 -17.84 1342 2774 9.15 10.75 30 144 182.10 81.60 100 0.00 346.7 20070712 54500.00 55000.00 365.8 77.72 15.96 0 10.87 -15.90 1400 2924 9.18 12.36 36 172 182.10 81.60 100 0.00 369.5 20070712 54500.00 55000.00 390.2 77.69 15.95 0 10.79 -18.34 1402 2850 9.35 22.90 63 300 182.10 81.60 100 0.00 394.1 20070712 54500.00 55000.00 411.9 77.67 15.95 0 10.78 -5.21 1664 3043 9.36 26.88 86 360 182.10 81.60 100 0.00 416.1 20070712 54500.00 55000.00 437.8 77.64 15.95 0 10.73 21.78 1743 3019 9.51 42.02 145 573 182.10 81.60 100 0.00 442.3 20070712 54500.00 55000.00 466.3 77.61 15.94 0 10.71 -143.97 1210 3062 9.70 57.53 166 935 182.10 81.60 100 0.00 471.0 20070712 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 474.61 2423 2423 182.10 81.60 0 5.52 78.1 20070712 55000.00 55500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 302.43 2710 2710 182.10 81.60 0 5.27 81.8 20070712 55000.00 55500.00 84.6 78.04 16.01 0 8.97 -9999.00 1080 1080 6.97 49.43 11 11 182.10 81.60 0 4.95 85.5 20070712 55000.00 55500.00 89.1 78.04 16.01 0 6.44 -205.28 7 7 4.94 26.39 0 0 182.10 81.60 0 4.49 90.1 20070712 55000.00 55500.00 93.2 78.03 16.01 0 10.57 2.66 183 183 8.79 3.51 26 26 182.10 81.60 0 3.85 94.2 20070712 55000.00 55500.00 97.3 78.03 16.01 0 10.87 -9.31 184 232 9.80 2.20 21 64 182.10 81.60 0 3.58 98.3 20070712 55000.00 55500.00 101.0 78.02 16.01 0 10.93 -4.00 252 276 9.42 2.61 12 31 182.10 81.60 0 3.24 102.0 20070712 55000.00 55500.00 104.7 78.02 16.01 0 10.97 12.44 299 352 9.21 2.34 8 22 182.10 81.60 0 2.96 105.8 20070712 55000.00 55500.00 109.1 78.01 16.01 0 10.96 8.29 369 355 9.11 2.36 8 19 182.10 81.60 0 2.70 110.3 20070712 55000.00 55500.00 113.6 78.01 16.01 0 10.95 5.36 461 364 9.06 2.61 10 19 182.10 81.60 0 2.43 114.8 20070712 55000.00 55500.00 118.9 78.00 16.01 0 10.97 11.27 535 433 9.03 2.58 10 19 182.10 81.60 0 2.13 120.1 20070712 55000.00 55500.00 125.6 77.99 16.01 0 11.00 -8.75 669 539 8.96 2.45 9 19 182.10 81.60 2 1.80 127.0 20070712 55000.00 55500.00 133.3 77.98 16.00 0 11.03 -19.71 755 654 8.99 2.81 11 22 182.10 81.60 3 1.51 134.7 20070712 55000.00 55500.00 141.9 77.97 16.00 0 11.08 -21.41 843 793 9.00 2.69 11 24 182.10 81.60 6 1.25 143.4 20070712 55000.00 55500.00 151.2 77.96 16.00 0 11.12 -15.27 917 942 9.00 2.64 10 25 182.10 81.60 6 1.02 152.8 20070712 55000.00 55500.00 161.5 77.95 16.00 0 11.17 -11.28 1022 1220 9.05 2.78 11 30 182.10 81.60 9 0.79 163.3 20070712 55000.00 55500.00 173.4 77.93 16.00 0 11.22 -1.71 1102 1566 9.09 2.97 11 36 182.10 81.60 12 0.57 175.3 20070712 55000.00 55500.00 185.6 77.92 15.99 0 11.23 -0.56 1199 1885 9.14 3.40 13 47 182.10 81.60 16 0.36 187.6 20070712 55000.00 55500.00 199.1 77.90 15.99 0 11.22 8.73 1274 2255 9.17 3.93 15 59 182.10 81.60 21 0.15 201.2 20070712 55000.00 55500.00 213.6 77.89 15.99 0 11.22 5.56 1160 2272 9.22 4.61 15 65 182.10 81.60 47 0.00 215.8 20070712 55000.00 55500.00 229.3 77.87 15.98 0 11.19 -3.78 1088 2249 9.18 4.86 14 63 182.10 81.60 67 0.00 231.7 20070712 55000.00 55500.00 245.9 77.85 15.98 0 11.15 -1.51 1120 2297 9.18 5.40 15 68 182.10 81.60 81 0.00 248.5 20070712 55000.00 55500.00 263.0 77.83 15.98 0 11.13 -1.97 1177 2398 9.16 5.63 15 71 182.10 81.60 91 0.00 265.8 20070712 55000.00 55500.00 281.6 77.81 15.97 0 11.11 -7.95 1217 2453 9.15 6.14 16 77 182.10 81.60 97 0.00 284.5 20070712 55000.00 55500.00 301.2 77.79 15.97 0 11.08 -12.06 1216 2601 9.14 6.20 17 83 182.10 81.60 100 0.00 304.3 20070712 55000.00 55500.00 321.6 77.76 15.97 0 11.04 0.00 1243 2650 9.15 7.14 19 96 182.10 81.60 100 0.00 324.9 20070712 55000.00 55500.00 343.0 77.74 15.96 0 11.00 -17.02 1316 2750 9.16 8.54 24 114 182.10 81.60 100 0.00 346.6 20070712 55000.00 55500.00 365.7 77.72 15.96 0 10.94 28.26 1318 2815 9.18 10.32 28 141 182.10 81.60 100 0.00 369.5 20070712 55000.00 55500.00 390.2 77.69 15.95 0 10.90 -23.82 1393 2945 9.37 17.66 49 242 182.10 81.60 100 0.00 394.2 20070712 55000.00 55500.00 412.0 77.67 15.95 0 10.85 29.11 1530 3009 9.38 21.92 67 303 182.10 81.60 100 0.00 416.2 20070712 55000.00 55500.00 437.8 77.64 15.95 0 10.81 -16.87 1420 3067 9.51 32.49 93 459 182.10 81.60 100 0.00 442.3 20070712 55000.00 55500.00 466.7 77.61 15.94 0 10.71 14.29 1996 3036 9.68 68.88 283 969 182.10 81.60 100 0.00 471.4 20070712 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 464.50 2322 2322 182.10 81.60 0 5.52 78.1 20070712 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 303.90 2745 2745 182.10 81.60 0 5.27 81.8 20070712 55500.00 60000.00 84.6 78.04 16.01 0 7.93 -526.64 302 302 6.93 96.51 30 30 182.10 81.60 0 4.95 85.5 20070712 55500.00 60000.00 89.1 78.04 16.01 0 9.99 -5.24 312 312 8.68 9.65 55 55 182.10 81.60 0 4.49 90.1 20070712 55500.00 60000.00 93.2 78.03 16.01 0 10.55 6.46 174 174 8.76 3.67 25 25 182.10 81.60 0 3.83 94.2 20070712 55500.00 60000.00 97.3 78.03 16.01 0 11.09 -12.62 91 283 10.26 2.28 16 108 182.10 81.60 0 3.58 98.4 20070712 55500.00 60000.00 100.9 78.02 16.01 0 10.91 -4.49 237 292 9.42 2.72 12 33 182.10 81.60 0 3.24 102.0 20070712 55500.00 60000.00 104.7 78.02 16.01 0 10.93 13.44 297 335 9.19 2.53 8 22 182.10 81.60 0 2.96 105.8 20070712 55500.00 60000.00 109.1 78.01 16.01 0 10.95 15.46 334 342 9.11 2.30 7 18 182.10 81.60 0 2.70 110.3 20070712 55500.00 60000.00 113.6 78.01 16.01 0 10.97 9.14 426 371 9.07 2.47 8 18 182.10 81.60 0 2.43 114.8 20070712 55500.00 60000.00 118.8 78.00 16.01 0 10.97 3.83 525 424 9.01 2.42 9 18 182.10 81.60 0 2.13 120.1 20070712 55500.00 60000.00 125.6 77.99 16.01 0 10.98 -22.97 699 528 8.93 2.56 10 19 182.10 81.60 2 1.80 126.9 20070712 55500.00 60000.00 133.3 77.98 16.00 0 11.03 -17.68 743 663 8.98 2.71 10 22 182.10 81.60 3 1.51 134.8 20070712 55500.00 60000.00 141.8 77.97 16.00 0 11.07 -11.64 832 768 9.00 2.65 10 23 182.10 81.60 6 1.25 143.3 20070712 55500.00 60000.00 151.2 77.96 16.00 0 11.13 4.53 931 945 9.00 2.66 10 25 182.10 81.60 6 1.02 152.8 20070712 55500.00 60000.00 161.6 77.95 16.00 0 11.17 9.13 1058 1180 9.04 2.82 11 29 182.10 81.60 9 0.79 163.3 20070712 55500.00 60000.00 173.4 77.93 16.00 0 11.22 28.37 1125 1516 9.09 2.97 12 36 182.10 81.60 12 0.57 175.2 20070712 55500.00 60000.00 185.6 77.92 15.99 0 11.23 27.09 1182 1833 9.14 3.46 13 45 182.10 81.60 16 0.36 187.6 20070712 55500.00 60000.00 199.0 77.90 15.99 0 11.24 14.26 1259 2170 9.16 3.78 14 54 182.10 81.60 21 0.15 201.1 20070712 55500.00 60000.00 213.5 77.89 15.99 0 11.25 -5.81 1098 2231 9.22 4.16 13 59 182.10 81.60 47 0.00 215.7 20070712 55500.00 60000.00 229.2 77.87 15.98 0 11.22 -19.55 1105 2236 9.19 4.71 13 60 182.10 81.60 67 0.00 231.6 20070712 55500.00 60000.00 245.9 77.85 15.98 0 11.19 -1.94 1113 2293 9.19 5.04 14 64 182.10 81.60 81 0.00 248.5 20070712 55500.00 60000.00 263.0 77.83 15.98 0 11.16 -27.51 1106 2393 9.17 5.36 14 69 182.10 81.60 91 0.00 265.8 20070712 55500.00 60000.00 281.6 77.81 15.97 0 11.11 -5.78 1195 2473 9.16 6.12 16 78 182.10 81.60 97 0.00 284.5 20070712 55500.00 60000.00 301.3 77.79 15.97 0 11.07 -13.88 1182 2493 9.15 6.46 17 83 182.10 81.60 100 0.00 304.4 20070712 55500.00 60000.00 321.7 77.76 15.97 0 11.03 -7.99 1209 2551 9.15 7.11 19 94 182.10 81.60 100 0.00 325.0 20070712 55500.00 60000.00 343.1 77.74 15.96 0 10.99 0.67 1228 2726 9.17 8.25 22 114 182.10 81.60 100 0.00 346.6 20070712 55500.00 60000.00 365.7 77.72 15.96 0 10.96 -9.54 1246 2786 9.19 9.58 26 134 182.10 81.60 100 0.00 369.5 20070712 55500.00 60000.00 390.1 77.69 15.95 0 10.89 37.68 1264 2864 9.36 16.91 45 238 182.10 81.60 100 0.00 394.1 20070712 55500.00 60000.00 412.0 77.67 15.95 0 10.79 4.50 1393 2590 9.36 23.86 69 296 182.10 81.60 100 0.00 416.1 20070712 55500.00 60000.00 437.9 77.64 15.95 0 10.76 74.06 1584 2902 9.51 38.25 124 518 182.10 81.60 100 0.00 442.3 20070712 55500.00 60000.00 466.6 77.61 15.94 0 10.74 81.86 1732 2998 9.69 62.34 228 886 182.10 81.60 100 0.00 471.3 20070712 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 485.47 2333 2333 182.10 81.60 0 5.52 78.1 20070712 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 325.26 2760 2760 182.10 81.60 0 5.27 81.8 20070712 60000.00 60500.00 84.7 78.04 16.01 0 9.17 181.44 438 438 9.52 112.83 2296 2296 182.10 81.60 0 4.95 85.6 20070712 60000.00 60500.00 89.0 78.04 16.01 0 9.92 36.38 126 126 8.72 9.50 53 53 182.10 81.60 0 4.49 90.0 20070712 60000.00 60500.00 93.2 78.03 16.01 0 10.52 14.45 134 134 8.75 4.06 18 18 182.10 81.60 0 3.42 94.2 20070712 60000.00 60500.00 97.3 78.03 16.01 0 10.84 -11.45 200 311 9.77 3.09 23 83 182.10 81.60 0 3.58 98.3 20070712 60000.00 60500.00 101.0 78.02 16.01 0 10.85 0.87 309 374 9.37 3.76 17 45 182.10 81.60 0 3.24 102.1 20070712 60000.00 60500.00 104.6 78.02 16.01 0 10.89 19.12 372 446 9.20 3.36 12 33 182.10 81.60 0 2.96 105.7 20070712 60000.00 60500.00 109.1 78.01 16.01 0 10.94 21.23 388 456 9.19 3.11 10 28 182.10 81.60 0 2.70 110.3 20070712 60000.00 60500.00 113.6 78.01 16.01 0 10.88 6.02 497 405 9.11 3.37 14 27 182.10 81.60 0 2.43 114.8 20070712 60000.00 60500.00 118.9 78.00 16.01 0 10.88 3.99 783 449 9.04 3.69 19 28 182.10 81.60 0 2.13 120.1 20070712 60000.00 60500.00 125.6 77.99 16.01 0 10.93 -8.24 908 568 8.99 3.24 17 28 182.10 81.60 2 1.80 126.9 20070712 60000.00 60500.00 133.3 77.98 16.00 0 10.99 -12.51 1070 701 9.03 3.58 19 32 182.10 81.60 3 1.51 134.8 20070712 60000.00 60500.00 141.9 77.97 16.00 0 11.09 -5.30 1066 848 9.04 3.14 15 29 182.10 81.60 6 1.25 143.4 20070712 60000.00 60500.00 151.1 77.96 16.00 0 11.14 12.62 1225 985 9.05 3.04 15 30 182.10 81.60 6 1.02 152.7 20070712 60000.00 60500.00 161.5 77.95 16.00 0 11.20 27.25 1366 1247 9.09 3.19 16 35 182.10 81.60 9 0.79 163.2 20070712 60000.00 60500.00 173.4 77.93 16.00 0 11.25 18.75 1419 1536 9.14 3.27 16 40 182.10 81.60 12 0.57 175.2 20070712 60000.00 60500.00 185.6 77.92 15.99 0 11.28 16.30 1525 1899 9.19 3.79 18 50 182.10 81.60 16 0.36 187.6 20070712 60000.00 60500.00 199.1 77.90 15.99 0 11.26 -18.49 1622 2277 9.22 4.45 21 66 182.10 81.60 21 0.15 201.2 20070712 60000.00 60500.00 213.6 77.89 15.99 0 11.26 -32.43 1412 2313 9.25 5.43 19 70 182.10 81.60 47 0.00 215.8 20070712 60000.00 60500.00 229.3 77.87 15.98 0 11.21 -15.82 1417 2340 9.25 6.05 21 76 182.10 81.60 67 0.00 231.7 20070712 60000.00 60500.00 246.0 77.85 15.98 0 11.17 -22.24 1439 2364 9.24 6.79 22 81 182.10 81.60 82 0.00 248.5 20070712 60000.00 60500.00 263.1 77.83 15.98 0 11.14 -21.46 1396 2414 9.21 7.14 21 83 182.10 81.60 91 0.00 265.8 20070712 60000.00 60500.00 281.6 77.81 15.97 0 11.12 -11.19 1419 2496 9.20 7.38 22 88 182.10 81.60 97 0.00 284.5 20070712 60000.00 60500.00 301.3 77.79 15.97 0 11.06 3.73 1470 2612 9.19 8.21 25 103 182.10 81.60 100 0.00 304.4 20070712 60000.00 60500.00 321.6 77.76 15.97 0 11.03 10.88 1548 2719 9.19 9.07 28 115 182.10 81.60 100 0.00 325.0 20070712 60000.00 60500.00 343.2 77.74 15.96 0 10.98 38.44 1611 2809 9.19 10.76 33 134 182.10 81.60 100 0.00 346.7 20070712 60000.00 60500.00 365.7 77.72 15.96 0 10.94 38.60 1655 2941 9.22 12.59 40 165 182.10 81.60 100 0.00 369.4 20070712 60000.00 60500.00 390.2 77.69 15.95 0 10.88 88.90 1932 3083 9.41 24.02 88 322 182.10 81.60 100 0.00 394.2 20070712 60000.00 60500.00 411.8 77.67 15.95 0 10.83 108.13 1679 2890 9.37 24.21 79 311 182.10 81.60 100 0.00 416.0 20070712 60000.00 60500.00 437.9 77.64 15.95 0 10.74 108.97 2030 2932 9.53 46.54 177 588 182.10 81.60 100 0.00 442.3 20070712 60000.00 60500.00 466.7 77.61 15.94 0 10.66 171.83 2401 2702 9.67 79.25 384 1012 182.10 81.60 100 0.00 471.4 20070712 60500.00 60724.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.33 678.99 4254 4254 182.10 81.60 0 5.52 78.1 20070712 60500.00 60724.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 402.50 3514 3514 182.10 81.60 0 5.27 81.7 20070712 60500.00 60724.00 84.6 78.04 16.01 0 8.96 123.53 101 101 7.96 23.18 10 10 182.10 81.60 0 4.95 85.5 20070712 60500.00 60724.00 89.3 78.04 16.01 0 10.02 -2.12 235 235 8.89 11.14 68 68 182.10 81.60 0 4.49 90.3 20070712 60500.00 60724.00 93.3 78.03 16.01 0 10.51 7.10 240 240 8.99 5.24 64 64 182.10 81.60 0 4.09 94.3 20070712 60500.00 60724.00 97.3 78.03 16.01 0 10.96 -6.75 113 282 10.20 3.51 25 136 182.10 81.60 0 3.58 98.3 20070712 60500.00 60724.00 101.0 78.02 16.01 0 10.88 3.15 214 300 9.58 4.09 16 50 182.10 81.60 0 3.23 102.1 20070712 60500.00 60724.00 104.7 78.02 16.01 0 10.83 15.53 274 293 9.29 3.80 12 31 182.10 81.60 0 2.96 105.8 20070712 60500.00 60724.00 109.1 78.01 16.01 0 10.83 7.27 311 286 9.19 3.53 12 25 182.10 81.60 0 2.69 110.2 20070712 60500.00 60724.00 113.6 78.01 16.01 0 10.80 -1.17 364 353 9.15 4.46 13 30 182.10 81.60 0 2.43 114.8 20070712 60500.00 60724.00 118.8 78.00 16.01 0 10.80 -11.25 497 494 9.13 5.39 16 38 182.10 81.60 0 2.13 120.1 20070712 60500.00 60724.00 125.5 77.99 16.01 0 10.86 -3.01 621 632 9.04 4.65 14 34 182.10 81.60 2 1.80 126.8 20070712 60500.00 60724.00 133.4 77.98 16.00 0 10.94 -9.96 658 747 9.11 4.43 14 37 182.10 81.60 3 1.51 134.8 20070712 60500.00 60724.00 141.9 77.97 16.00 0 11.04 -8.01 634 845 9.11 3.57 10 32 182.10 81.60 6 1.25 143.4 20070712 60500.00 60724.00 151.2 77.96 16.00 0 11.07 21.24 828 1039 9.11 3.84 12 36 182.10 81.60 6 1.02 152.8 20070712 60500.00 60724.00 161.5 77.95 16.00 0 11.15 16.74 883 1248 9.14 3.49 12 38 182.10 81.60 9 0.80 163.3 20070712 60500.00 60724.00 173.4 77.93 16.00 0 11.21 6.42 919 1539 9.18 3.45 11 43 182.10 81.60 12 0.57 175.3 20070712 60500.00 60724.00 185.6 77.92 15.99 0 11.23 -22.01 1032 2004 9.24 3.92 13 59 182.10 81.60 16 0.36 187.6 20070712 60500.00 60724.00 199.0 77.90 15.99 0 11.22 -30.80 1175 2278 9.27 4.94 17 75 182.10 81.60 21 0.15 201.1 20070712 60500.00 60724.00 213.6 77.89 15.99 0 11.23 -31.28 1064 2403 9.33 5.63 17 86 182.10 81.60 47 0.00 215.8 20070712 60500.00 60724.00 229.3 77.87 15.98 0 11.18 -16.18 1074 2366 9.31 6.48 18 89 182.10 81.60 67 0.00 231.7 20070712 60500.00 60724.00 245.9 77.85 15.98 0 11.16 -13.71 1051 2450 9.31 6.85 18 94 182.10 81.60 82 0.00 248.5 20070712 60500.00 60724.00 262.9 77.83 15.98 0 11.13 0.25 1069 2525 9.31 7.08 19 102 182.10 81.60 91 0.00 265.7 20070712 60500.00 60724.00 281.6 77.81 15.97 0 11.09 11.79 1187 2525 9.29 8.71 23 111 182.10 81.60 97 0.00 284.5 20070712 60500.00 60724.00 301.3 77.79 15.97 0 11.08 29.41 1140 2606 9.30 8.40 22 116 182.10 81.60 100 0.00 304.4 20070712 60500.00 60724.00 321.6 77.76 15.97 0 11.03 22.18 1249 2768 9.30 10.23 27 142 182.10 81.60 100 0.00 324.9 20070712 60500.00 60724.00 343.0 77.74 15.96 0 11.00 67.45 1300 2940 9.33 11.63 33 172 182.10 81.60 100 0.00 346.5 20070712 60500.00 60724.00 365.6 77.72 15.96 0 10.94 59.85 1294 2981 9.34 14.58 40 212 182.10 81.60 100 0.00 369.4 20070712 60500.00 60724.00 390.1 77.69 15.95 0 10.89 106.43 1442 3201 9.53 27.78 80 406 182.10 81.60 100 0.00 394.1 20070712 60500.00 60724.00 411.9 77.67 15.95 0 10.89 164.78 1329 3564 9.54 26.97 75 464 182.10 81.60 100 0.00 416.1 20070712 60500.00 60724.00 438.0 77.64 15.95 0 10.82 162.03 1341 3470 9.68 45.59 127 752 182.10 81.60 100 0.00 442.5 20070712 60500.00 60724.00 467.2 77.61 15.94 0 10.75 100.30 1394 3105 9.85 81.26 251 1245 182.10 81.60 100 0.00 471.9 20070712 62736.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 729.66 3229 3229 182.10 81.60 1 5.52 78.1 20070712 62736.00 63000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.32 482.84 3902 3902 182.10 81.60 0 5.27 81.7 20070712 62736.00 63000.00 84.7 78.04 16.01 0 9.01 301.99 106 106 8.50 28.95 34 34 182.10 81.60 0 4.95 85.6 20070712 62736.00 63000.00 89.1 78.04 16.01 0 9.92 -14.03 242 242 8.88 16.13 89 89 182.10 81.60 0 4.49 90.0 20070712 62736.00 63000.00 93.2 78.03 16.01 0 10.42 -9.04 151 151 8.91 8.27 31 31 182.10 81.60 0 3.27 94.2 20070712 62736.00 63000.00 97.3 78.03 16.01 0 10.84 -5.94 193 430 9.94 6.76 33 159 182.10 81.60 0 3.58 98.4 20070712 62736.00 63000.00 100.9 78.02 16.01 0 10.83 -21.91 330 531 9.56 7.22 25 90 182.10 81.60 0 3.23 102.0 20070712 62736.00 63000.00 104.7 78.02 16.01 0 10.89 8.95 361 521 9.38 5.79 17 54 182.10 81.60 0 2.96 105.8 20070712 62736.00 63000.00 109.0 78.01 16.01 0 10.91 -1.41 387 461 9.32 4.93 15 41 182.10 81.60 0 2.69 110.2 20070712 62736.00 63000.00 113.6 78.01 16.01 0 10.89 -12.14 541 419 9.26 5.12 21 39 182.10 81.60 0 2.43 114.8 20070712 62736.00 63000.00 118.8 78.00 16.01 0 10.93 -21.36 790 484 9.21 5.16 26 41 182.10 81.60 1 2.13 120.1 20070712 62736.00 63000.00 125.5 77.99 16.01 0 10.95 0.00 1027 543 9.16 4.61 28 40 182.10 81.60 2 1.80 126.8 20070712 62736.00 63000.00 133.4 77.98 16.00 0 11.04 -15.40 1051 710 9.22 4.83 25 44 182.10 81.60 3 1.51 134.9 20070712 62736.00 63000.00 141.9 77.97 16.00 0 11.13 -1.12 1071 804 9.22 4.17 21 38 182.10 81.60 5 1.25 143.4 20070712 62736.00 63000.00 151.1 77.96 16.00 0 11.21 -9.92 1066 939 9.25 3.63 17 36 182.10 81.60 6 1.02 152.7 20070712 62736.00 63000.00 161.6 77.95 16.00 0 11.27 -3.98 1151 1203 9.29 3.60 17 41 182.10 81.60 9 0.80 163.3 20070712 62736.00 63000.00 173.4 77.93 16.00 0 11.30 -0.45 1257 1578 9.33 4.11 18 53 182.10 81.60 12 0.57 175.3 20070712 62736.00 63000.00 185.7 77.92 15.99 0 11.29 16.34 1417 1962 9.39 5.17 24 75 182.10 81.60 16 0.36 187.6 20070712 62736.00 63000.00 199.0 77.90 15.99 0 11.28 0.19 1492 2281 9.40 6.03 27 92 182.10 81.60 21 0.15 201.1 20070712 62736.00 63000.00 213.5 77.89 15.99 0 11.24 -0.23 1322 2203 9.42 7.56 27 101 182.10 81.60 47 0.00 215.8 20070712 62736.00 63000.00 229.3 77.87 15.98 0 11.22 -5.14 1197 2182 9.38 7.74 23 94 182.10 81.60 69 0.00 231.7 20070712 62736.00 63000.00 246.0 77.85 15.98 0 11.18 15.94 1321 2244 9.38 8.73 26 102 182.10 81.60 84 0.00 248.5 20070712 62736.00 63000.00 263.0 77.83 15.98 0 11.16 -24.51 1278 2361 9.36 8.74 25 105 182.10 81.60 93 0.00 265.7 20070712 62736.00 63000.00 281.5 77.81 15.97 0 11.10 -19.02 1298 2342 9.34 10.10 28 116 182.10 81.60 97 0.00 284.4 20070712 62736.00 63000.00 301.2 77.79 15.97 0 11.08 3.11 1282 2590 9.34 10.11 28 130 182.10 81.60 100 0.00 304.3 20070712 62736.00 63000.00 321.5 77.76 15.97 0 11.05 -12.72 1255 2656 9.33 10.48 28 139 182.10 81.60 100 0.00 324.9 20070712 62736.00 63000.00 343.1 77.74 15.96 0 11.02 20.02 1321 2738 9.33 11.62 33 158 182.10 81.60 100 0.00 346.7 20070712 62736.00 63000.00 365.7 77.72 15.96 0 10.95 2.34 1384 2747 9.35 15.16 44 200 182.10 81.60 100 0.00 369.4 20070712 62736.00 63000.00 390.1 77.69 15.95 0 10.92 -37.28 1456 2944 9.55 25.89 78 364 182.10 81.60 100 0.00 394.1 20070712 62736.00 63000.00 411.6 77.67 15.95 0 10.90 -19.10 1380 2963 9.53 25.95 75 371 182.10 81.60 100 0.00 415.8 20070712 62736.00 63000.00 437.8 77.64 15.95 0 10.81 45.96 1572 2682 9.66 46.22 154 599 182.10 81.60 100 0.00 442.2 20070712 62736.00 63000.00 466.7 77.61 15.94 0 10.77 43.87 1532 2830 9.85 77.51 263 1087 182.10 81.60 100 0.00 471.4 20070712 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 504.81 2549 2549 182.10 81.60 1 5.52 78.1 20070712 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 340.10 3023 3023 182.10 81.60 0 5.27 81.8 20070712 63000.00 63500.00 84.7 78.04 16.01 0 9.05 305.66 40 40 7.55 24.67 1 1 182.10 81.60 0 4.95 85.6 20070712 63000.00 63500.00 89.1 78.04 16.01 0 9.88 29.35 178 178 8.73 11.74 66 66 182.10 81.60 1 4.49 90.0 20070712 63000.00 63500.00 93.2 78.03 16.01 0 10.43 -4.02 256 256 8.91 5.88 52 52 182.10 81.60 0 3.94 94.2 20070712 63000.00 63500.00 97.2 78.03 16.01 0 10.87 -9.37 172 431 9.48 5.04 9 50 182.10 81.60 0 3.58 98.3 20070712 63000.00 63500.00 100.9 78.02 16.01 0 10.93 0.87 255 599 9.48 5.09 13 65 182.10 81.60 0 3.23 101.9 20070712 63000.00 63500.00 104.7 78.02 16.01 0 10.93 18.88 296 562 9.30 3.85 10 41 182.10 81.60 0 2.96 105.8 20070712 63000.00 63500.00 109.1 78.01 16.01 0 10.92 8.10 358 449 9.19 3.43 10 28 182.10 81.60 0 2.69 110.3 20070712 63000.00 63500.00 113.5 78.01 16.01 0 10.97 -5.59 523 445 9.11 3.07 12 24 182.10 81.60 0 2.43 114.7 20070712 63000.00 63500.00 118.8 78.00 16.01 0 11.01 -16.37 800 528 9.08 3.13 16 26 182.10 81.60 1 2.13 120.1 20070712 63000.00 63500.00 125.6 77.99 16.01 0 11.01 -9.73 998 574 9.02 3.00 17 25 182.10 81.60 2 1.80 126.9 20070712 63000.00 63500.00 133.4 77.98 16.00 0 11.05 -0.85 1095 653 9.05 3.23 18 28 182.10 81.60 3 1.51 134.8 20070712 63000.00 63500.00 141.9 77.97 16.00 0 11.10 11.25 1086 768 9.05 3.03 15 27 182.10 81.60 5 1.25 143.4 20070712 63000.00 63500.00 151.2 77.96 16.00 0 11.19 -0.17 1042 946 9.07 2.63 12 26 182.10 81.60 6 1.02 152.8 20070712 63000.00 63500.00 161.5 77.95 16.00 0 11.24 8.46 1121 1204 9.11 2.73 12 29 182.10 81.60 9 0.80 163.2 20070712 63000.00 63500.00 173.4 77.93 16.00 0 11.26 15.20 1235 1563 9.16 3.13 13 39 182.10 81.60 12 0.57 175.2 20070712 63000.00 63500.00 185.6 77.92 15.99 0 11.27 11.99 1413 1930 9.21 3.83 17 52 182.10 81.60 16 0.36 187.6 20070712 63000.00 63500.00 199.1 77.90 15.99 0 11.27 14.77 1488 2358 9.23 4.36 18 65 182.10 81.60 20 0.15 201.2 20070712 63000.00 63500.00 213.5 77.89 15.99 0 11.29 8.87 1314 2390 9.26 4.89 17 68 182.10 81.60 47 0.00 215.8 20070712 63000.00 63500.00 229.3 77.87 15.98 0 11.24 -4.13 1264 2277 9.26 5.49 17 69 182.10 81.60 69 0.00 231.7 20070712 63000.00 63500.00 246.0 77.85 15.98 0 11.23 8.21 1230 2331 9.24 5.55 16 68 182.10 81.60 84 0.00 248.5 20070712 63000.00 63500.00 263.1 77.83 15.98 0 11.20 -6.94 1254 2423 9.22 5.86 16 72 182.10 81.60 93 0.00 265.8 20070712 63000.00 63500.00 281.7 77.81 15.97 0 11.15 -9.13 1297 2438 9.19 6.54 18 77 182.10 81.60 97 0.00 284.6 20070712 63000.00 63500.00 301.3 77.79 15.97 0 11.12 -16.95 1238 2582 9.20 6.36 17 84 182.10 81.60 100 0.00 304.4 20070712 63000.00 63500.00 321.7 77.76 15.97 0 11.07 15.72 1305 2602 9.19 7.36 21 96 182.10 81.60 100 0.00 325.0 20070712 63000.00 63500.00 343.2 77.74 15.96 0 11.04 -4.99 1325 2675 9.18 7.85 22 104 182.10 81.60 100 0.00 346.7 20070712 63000.00 63500.00 365.8 77.72 15.96 0 10.98 51.07 1411 2650 9.20 10.28 29 126 182.10 81.60 100 0.00 369.6 20070712 63000.00 63500.00 390.2 77.69 15.95 0 10.93 -13.52 1442 2672 9.37 16.98 51 217 182.10 81.60 100 0.00 394.2 20070712 63000.00 63500.00 411.9 77.67 15.95 0 10.90 16.29 1553 2738 9.37 19.13 60 244 182.10 81.60 100 0.00 416.1 20070712 63000.00 63500.00 438.0 77.64 15.95 0 10.82 2.90 1674 2675 9.50 33.28 111 406 182.10 81.60 100 0.00 442.5 20070712 63000.00 63500.00 466.5 77.61 15.94 0 10.81 23.30 1811 2969 9.67 50.52 191 702 182.10 81.60 100 0.00 471.2 20070712 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 574.48 3136 3136 182.10 81.60 0 5.52 78.1 20070712 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 376.99 3300 3300 182.10 81.60 0 5.27 81.8 20070712 63500.00 64000.00 84.4 78.04 16.01 0 9.96 1703.59 5476 5476 9.58 144.53 3109 3109 182.10 81.60 0 4.95 85.3 20070712 63500.00 64000.00 88.8 78.04 16.01 0 9.77 0.63 118 118 8.92 18.48 98 98 182.10 81.60 0 4.49 89.8 20070712 63500.00 64000.00 93.1 78.03 16.01 0 10.39 -6.24 184 184 8.84 9.51 28 28 182.10 81.60 0 3.15 94.1 20070712 63500.00 64000.00 97.4 78.03 16.01 0 10.78 -16.64 285 645 9.58 7.29 26 124 182.10 81.60 0 3.58 98.5 20070712 63500.00 64000.00 101.0 78.02 16.01 0 10.93 4.37 273 863 9.58 6.43 16 109 182.10 81.60 0 3.23 102.0 20070712 63500.00 64000.00 104.7 78.02 16.01 0 10.94 20.41 361 829 9.34 4.77 12 62 182.10 81.60 0 2.96 105.8 20070712 63500.00 64000.00 109.1 78.01 16.01 0 10.93 9.91 505 720 9.23 4.48 14 46 182.10 81.60 0 2.69 110.3 20070712 63500.00 64000.00 113.6 78.01 16.01 0 10.95 -12.75 898 513 9.11 3.89 23 34 182.10 81.60 0 2.43 114.8 20070712 63500.00 64000.00 118.8 78.00 16.01 0 10.98 -13.65 1204 514 9.09 3.88 27 34 182.10 81.60 1 2.13 120.1 20070712 63500.00 64000.00 125.5 77.99 16.01 0 10.99 -10.67 1343 614 9.00 3.58 24 31 182.10 81.60 2 1.80 126.9 20070712 63500.00 64000.00 133.3 77.98 16.00 0 11.01 -3.59 1447 707 9.05 4.09 28 38 182.10 81.60 4 1.51 134.7 20070712 63500.00 64000.00 141.9 77.97 16.00 0 11.08 -2.07 1305 824 9.06 3.69 21 34 182.10 81.60 5 1.25 143.4 20070712 63500.00 64000.00 151.2 77.96 16.00 0 11.15 7.05 1260 957 9.07 3.42 17 32 182.10 81.60 6 1.02 152.8 20070712 63500.00 64000.00 161.5 77.95 16.00 0 11.19 5.28 1402 1173 9.09 3.41 17 35 182.10 81.60 9 0.80 163.3 20070712 63500.00 64000.00 173.4 77.93 16.00 0 11.22 6.57 1520 1542 9.16 4.01 20 46 182.10 81.60 12 0.57 175.2 20070712 63500.00 64000.00 185.6 77.92 15.99 0 11.23 -2.39 1608 1935 9.21 4.72 22 61 182.10 81.60 16 0.36 187.6 20070712 63500.00 64000.00 199.1 77.90 15.99 0 11.23 9.76 1784 2312 9.24 5.45 26 76 182.10 81.60 20 0.15 201.2 20070712 63500.00 64000.00 213.5 77.89 15.99 0 11.25 -5.91 1600 2344 9.28 6.24 25 81 182.10 81.60 47 0.00 215.8 20070712 63500.00 64000.00 229.2 77.87 15.98 0 11.26 -7.88 1490 2308 9.27 6.14 21 73 182.10 81.60 69 0.00 231.6 20070712 63500.00 64000.00 245.9 77.85 15.98 0 11.24 -9.08 1504 2332 9.27 6.66 22 77 182.10 81.60 84 0.00 248.5 20070712 63500.00 64000.00 263.0 77.83 15.98 0 11.23 5.19 1515 2376 9.25 6.74 21 76 182.10 81.60 93 0.00 265.8 20070712 63500.00 64000.00 281.6 77.81 15.97 0 11.20 12.56 1507 2408 9.25 6.92 22 79 182.10 81.60 97 0.00 284.5 20070712 63500.00 64000.00 301.3 77.79 15.97 0 11.16 -12.78 1506 2490 9.24 7.45 23 87 182.10 81.60 100 0.00 304.4 20070712 63500.00 64000.00 321.7 77.76 15.97 0 11.11 -21.53 1651 2519 9.24 8.61 29 101 182.10 81.60 100 0.00 325.0 20070712 63500.00 64000.00 343.1 77.74 15.96 0 11.07 -1.11 1658 2607 9.24 9.74 32 116 182.10 81.60 100 0.00 346.6 20070712 63500.00 64000.00 365.9 77.72 15.96 0 11.04 21.50 1646 2688 9.26 11.12 35 133 182.10 81.60 100 0.00 369.6 20070712 63500.00 64000.00 390.1 77.69 15.95 0 11.00 31.30 1681 2883 9.43 18.31 59 233 182.10 81.60 100 0.00 394.1 20070712 63500.00 64000.00 412.2 77.67 15.95 0 10.96 17.00 1726 2908 9.43 20.61 66 256 182.10 81.60 100 0.00 416.3 20070712 63500.00 64000.00 437.8 77.64 15.95 0 10.90 -33.05 1863 2751 9.56 32.43 119 403 182.10 81.60 100 0.00 442.2 20070712 63500.00 64000.00 466.8 77.61 15.94 0 10.85 11.89 2101 3168 9.73 55.62 231 788 182.10 81.60 100 0.00 471.5 20070712 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 504.32 2438 2438 182.10 81.60 0 5.52 78.1 20070712 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 331.39 2988 2988 182.10 81.60 0 5.27 81.8 20070712 64000.00 64500.00 84.4 78.04 16.01 0 9.10 -204.51 113 113 8.10 14.88 11 11 182.10 81.60 0 4.95 85.3 20070712 64000.00 64500.00 89.1 78.04 16.01 0 9.95 -33.42 271 271 8.75 11.29 64 64 182.10 81.60 0 4.49 90.0 20070712 64000.00 64500.00 93.2 78.03 16.01 0 10.41 8.63 159 159 8.72 6.18 20 20 182.10 81.60 0 3.20 94.2 20070712 64000.00 64500.00 97.3 78.03 16.01 0 10.92 3.33 173 589 9.82 5.40 19 131 182.10 81.60 0 3.58 98.4 20070712 64000.00 64500.00 101.0 78.02 16.01 0 10.96 10.57 258 796 9.51 5.24 13 83 182.10 81.60 0 3.23 102.1 20070712 64000.00 64500.00 104.7 78.02 16.01 0 10.93 4.40 313 717 9.33 4.34 11 54 182.10 81.60 0 2.96 105.8 20070712 64000.00 64500.00 109.1 78.01 16.01 0 10.91 -12.83 453 637 9.18 4.03 12 40 182.10 81.60 0 2.69 110.3 20070712 64000.00 64500.00 113.6 78.01 16.01 0 10.94 -25.44 741 506 9.09 3.69 17 29 182.10 81.60 0 2.43 114.8 20070712 64000.00 64500.00 118.8 78.00 16.01 0 10.97 -29.55 1055 495 9.04 3.44 21 29 182.10 81.60 1 2.13 120.1 20070712 64000.00 64500.00 125.5 77.99 16.01 0 10.97 -28.71 1245 592 8.98 3.30 21 29 182.10 81.60 2 1.80 126.9 20070712 64000.00 64500.00 133.4 77.98 16.00 0 10.98 -7.68 1342 662 9.03 3.86 26 36 182.10 81.60 4 1.51 134.8 20070712 64000.00 64500.00 141.8 77.97 16.00 0 11.05 -5.32 1285 763 9.02 3.52 20 31 182.10 81.60 5 1.25 143.3 20070712 64000.00 64500.00 151.2 77.96 16.00 0 11.12 3.44 1272 891 9.01 3.17 16 29 182.10 81.60 6 1.02 152.8 20070712 64000.00 64500.00 161.5 77.95 16.00 0 11.19 8.46 1236 1139 9.07 3.13 15 32 182.10 81.60 10 0.80 163.2 20070712 64000.00 64500.00 173.4 77.93 16.00 0 11.23 14.20 1336 1491 9.12 3.43 15 39 182.10 81.60 12 0.57 175.2 20070712 64000.00 64500.00 185.6 77.92 15.99 0 11.22 3.92 1509 1839 9.18 4.26 20 56 182.10 81.60 16 0.36 187.6 20070712 64000.00 64500.00 199.0 77.90 15.99 0 11.22 16.66 1633 2209 9.20 5.01 22 68 182.10 81.60 20 0.15 201.1 20070712 64000.00 64500.00 213.5 77.89 15.99 0 11.24 -10.36 1456 2217 9.25 5.75 21 72 182.10 81.60 47 0.00 215.8 20070712 64000.00 64500.00 229.3 77.87 15.98 0 11.24 15.00 1394 2225 9.23 5.71 19 67 182.10 81.60 69 0.00 231.7 20070712 64000.00 64500.00 245.9 77.85 15.98 0 11.24 -4.85 1410 2287 9.23 5.99 18 67 182.10 81.60 84 0.00 248.5 20070712 64000.00 64500.00 262.9 77.83 15.98 0 11.24 16.67 1426 2290 9.23 5.88 18 66 182.10 81.60 93 0.00 265.7 20070712 64000.00 64500.00 281.6 77.81 15.97 0 11.20 2.60 1444 2364 9.23 6.52 19 73 182.10 81.60 97 0.00 284.5 20070712 64000.00 64500.00 301.3 77.79 15.97 0 11.18 9.37 1455 2361 9.23 6.87 21 77 182.10 81.60 100 0.00 304.4 20070712 64000.00 64500.00 321.7 77.76 15.97 0 11.14 4.04 1458 2419 9.23 7.46 23 86 182.10 81.60 100 0.00 325.0 20070712 64000.00 64500.00 343.2 77.74 15.96 0 11.10 14.49 1469 2504 9.23 8.28 25 98 182.10 81.60 100 0.00 346.7 20070712 64000.00 64500.00 365.9 77.72 15.96 0 11.06 -2.10 1563 2587 9.25 9.98 31 117 182.10 81.60 100 0.00 369.6 20070712 64000.00 64500.00 389.9 77.69 15.95 0 11.02 5.43 1574 2605 9.42 16.42 52 199 182.10 81.60 100 0.00 393.9 20070712 64000.00 64500.00 412.0 77.67 15.95 0 10.98 13.91 1619 2497 9.41 17.96 59 208 182.10 81.60 100 0.00 416.2 20070712 64000.00 64500.00 438.0 77.64 15.95 0 10.93 45.37 1622 2593 9.54 28.21 91 332 182.10 81.60 100 0.00 442.4 20070712 64000.00 64500.00 466.9 77.61 15.94 0 10.89 -23.28 1677 2619 9.70 44.30 160 560 182.10 81.60 100 0.00 471.6 20070712 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 593.86 2651 2651 182.10 81.60 0 5.52 78.1 20070712 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 392.37 3439 3439 182.10 81.60 0 5.27 81.8 20070712 64500.00 65000.00 84.3 78.04 16.01 0 9.32 -532.58 604 604 9.54 120.25 2156 2156 182.10 81.60 0 4.95 85.2 20070712 64500.00 65000.00 88.9 78.04 16.01 0 9.86 -26.70 305 305 8.77 17.14 90 90 182.10 81.60 0 4.49 89.9 20070712 64500.00 65000.00 93.1 78.03 16.01 0 10.37 6.39 295 295 8.94 8.17 71 71 182.10 81.60 0 3.96 94.1 20070712 64500.00 65000.00 97.2 78.03 16.01 0 10.80 2.63 230 574 9.76 7.61 30 158 182.10 81.60 0 3.58 98.2 20070712 64500.00 65000.00 100.9 78.02 16.01 0 10.95 8.51 248 849 9.62 7.00 16 114 182.10 81.60 0 3.23 102.0 20070712 64500.00 65000.00 104.9 78.02 16.01 0 11.00 22.97 290 842 9.43 4.68 11 67 182.10 81.60 0 2.96 106.0 20070712 64500.00 65000.00 109.1 78.01 16.01 0 10.92 6.16 408 697 9.30 5.75 14 52 182.10 81.60 0 2.69 110.2 20070712 64500.00 65000.00 114.0 78.00 16.01 0 10.93 -7.81 840 544 9.23 5.91 27 47 182.10 81.60 0 2.43 115.2 20070712 64500.00 65000.00 118.7 78.00 16.01 0 10.93 -24.97 1199 540 9.12 5.22 33 43 182.10 81.60 1 2.13 120.0 20070712 64500.00 65000.00 125.6 77.99 16.01 0 10.93 -25.19 1439 600 9.09 5.38 35 44 182.10 81.60 2 1.80 126.9 20070712 64500.00 65000.00 133.4 77.98 16.00 0 10.98 -8.90 1451 735 9.16 5.41 36 52 182.10 81.60 4 1.51 134.8 20070712 64500.00 65000.00 142.0 77.97 16.00 0 11.07 27.59 1209 855 9.17 4.25 24 44 182.10 81.60 5 1.25 143.5 20070712 64500.00 65000.00 151.2 77.96 16.00 0 11.15 21.06 1232 1004 9.14 3.66 18 36 182.10 81.60 7 1.02 152.8 20070712 64500.00 65000.00 161.5 77.95 16.00 0 11.21 17.49 1254 1217 9.20 3.69 18 42 182.10 81.60 10 0.80 163.3 20070712 64500.00 65000.00 173.4 77.93 16.00 0 11.24 26.28 1344 1558 9.22 4.00 18 49 182.10 81.60 12 0.57 175.3 20070712 64500.00 65000.00 185.6 77.92 15.99 0 11.26 8.82 1421 1928 9.25 4.47 20 62 182.10 81.60 16 0.36 187.6 20070712 64500.00 65000.00 199.1 77.90 15.99 0 11.23 29.20 1686 2241 9.27 5.72 27 80 182.10 81.60 20 0.15 201.2 20070712 64500.00 65000.00 213.5 77.89 15.99 0 11.27 6.09 1462 2350 9.29 5.73 22 77 182.10 81.60 48 0.00 215.7 20070712 64500.00 65000.00 229.2 77.87 15.98 0 11.28 -13.07 1407 2347 9.27 5.65 18 69 182.10 81.60 69 0.00 231.6 20070712 64500.00 65000.00 245.9 77.85 15.98 0 11.28 -23.66 1517 2452 9.29 6.07 20 74 182.10 81.60 84 0.00 248.5 20070712 64500.00 65000.00 263.1 77.83 15.98 0 11.27 -5.97 1452 2584 9.28 6.05 18 75 182.10 81.60 93 0.00 265.8 20070712 64500.00 65000.00 281.6 77.81 15.97 0 11.25 21.72 1468 2689 9.29 6.44 19 82 182.10 81.60 97 0.00 284.5 20070712 64500.00 65000.00 301.2 77.79 15.97 0 11.22 23.12 1536 2843 9.31 7.25 22 94 182.10 81.60 100 0.00 304.3 20070712 64500.00 65000.00 321.7 77.76 15.97 0 11.21 31.22 1537 3021 9.33 7.45 23 106 182.10 81.60 100 0.00 325.0 20070712 64500.00 65000.00 343.2 77.74 15.96 0 11.13 47.42 1638 2950 9.27 8.99 28 117 182.10 81.60 100 0.00 346.7 20070712 64500.00 65000.00 366.0 77.72 15.96 0 11.06 23.43 1687 2973 9.25 10.33 34 136 182.10 81.60 100 0.00 369.8 20070712 64500.00 65000.00 390.2 77.69 15.95 0 11.01 47.58 1680 3014 9.43 16.91 55 229 182.10 81.60 100 0.00 394.2 20070712 64500.00 65000.00 411.9 77.67 15.95 0 10.98 30.96 1765 3032 9.41 19.42 62 248 182.10 81.60 100 0.00 416.1 20070712 64500.00 65000.00 438.0 77.64 15.95 0 10.90 88.06 1931 3024 9.54 33.21 113 407 182.10 81.60 100 0.00 442.4 20070712 64500.00 65000.00 466.5 77.61 15.94 0 10.83 20.23 2138 3173 9.71 57.67 247 826 182.10 81.60 100 0.00 471.2 20070712 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 571.82 2844 2844 182.10 81.60 0 5.52 78.0 20070712 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 371.71 3345 3345 182.10 81.60 0 5.27 81.7 20070712 65000.00 65500.00 84.7 78.04 16.01 0 9.64 201.02 2496 2496 9.53 136.76 2960 2960 182.10 81.60 0 4.95 85.6 20070712 65000.00 65500.00 89.1 78.04 16.01 0 9.96 26.61 213 213 8.77 11.08 63 63 182.10 81.60 1 4.49 90.1 20070712 65000.00 65500.00 93.2 78.03 16.01 0 10.52 -4.44 161 161 8.82 5.03 27 27 182.10 81.60 0 3.67 94.2 20070712 65000.00 65500.00 97.3 78.03 16.01 0 10.80 -0.36 236 253 9.75 3.13 29 78 182.10 81.60 0 3.58 98.3 20070712 65000.00 65500.00 101.0 78.02 16.01 0 10.97 5.77 222 347 9.59 3.49 14 49 182.10 81.60 0 3.23 102.0 20070712 65000.00 65500.00 104.7 78.02 16.01 0 10.92 14.11 323 325 9.28 3.15 12 27 182.10 81.60 0 2.96 105.8 20070712 65000.00 65500.00 109.2 78.01 16.01 0 10.91 -4.20 360 323 9.21 3.26 11 25 182.10 81.60 0 2.69 110.3 20070712 65000.00 65500.00 113.6 78.01 16.01 0 10.95 -20.24 493 400 9.17 3.51 13 26 182.10 81.60 0 2.43 114.8 20070712 65000.00 65500.00 118.9 78.00 16.01 0 10.98 -26.08 680 480 9.12 3.58 15 27 182.10 81.60 1 2.13 120.2 20070712 65000.00 65500.00 125.6 77.99 16.01 0 11.00 -11.73 748 594 9.05 3.28 13 26 182.10 81.60 2 1.80 127.0 20070712 65000.00 65500.00 133.3 77.98 16.00 0 11.03 10.90 810 652 9.10 3.62 15 29 182.10 81.60 4 1.51 134.7 20070712 65000.00 65500.00 141.9 77.97 16.00 0 11.11 20.24 773 714 9.08 2.93 11 24 182.10 81.60 5 1.25 143.4 20070712 65000.00 65500.00 151.1 77.96 16.00 0 11.18 26.89 837 851 9.09 2.71 10 24 182.10 81.60 7 1.02 152.7 20070712 65000.00 65500.00 161.5 77.95 16.00 0 11.24 27.54 854 1037 9.12 2.67 9 26 182.10 81.60 10 0.80 163.2 20070712 65000.00 65500.00 173.4 77.93 16.00 0 11.29 22.01 902 1416 9.19 2.84 9 34 182.10 81.60 12 0.57 175.2 20070712 65000.00 65500.00 185.6 77.92 15.99 0 11.31 10.52 1113 1866 9.26 3.44 13 49 182.10 81.60 16 0.36 187.6 20070712 65000.00 65500.00 199.0 77.90 15.99 0 11.35 -9.33 1255 2331 9.30 3.79 14 60 182.10 81.60 20 0.15 201.1 20070712 65000.00 65500.00 213.5 77.89 15.99 0 11.36 -15.04 1102 2446 9.34 4.28 14 67 182.10 81.60 48 0.00 215.7 20070712 65000.00 65500.00 229.2 77.87 15.98 0 11.36 -22.07 1104 2336 9.32 4.50 13 60 182.10 81.60 70 0.00 231.6 20070712 65000.00 65500.00 245.8 77.85 15.98 0 11.34 -0.22 1088 2329 9.32 4.62 12 61 182.10 81.60 85 0.00 248.4 20070712 65000.00 65500.00 263.0 77.83 15.98 0 11.32 -10.34 1098 2452 9.31 4.85 12 64 182.10 81.60 93 0.00 265.7 20070712 65000.00 65500.00 281.6 77.81 15.97 0 11.27 -14.69 1121 2464 9.30 5.46 14 71 182.10 81.60 97 0.00 284.5 20070712 65000.00 65500.00 301.3 77.79 15.97 0 11.23 4.54 1119 2497 9.30 5.91 15 79 182.10 81.60 100 0.00 304.4 20070712 65000.00 65500.00 321.7 77.76 15.97 0 11.18 -27.83 1163 2590 9.29 6.73 18 92 182.10 81.60 100 0.00 325.0 20070712 65000.00 65500.00 343.1 77.74 15.96 0 11.13 27.35 1171 2579 9.30 7.78 20 104 182.10 81.60 100 0.00 346.6 20070712 65000.00 65500.00 365.7 77.72 15.96 0 11.09 19.43 1254 2646 9.31 9.54 25 124 182.10 81.60 100 0.00 369.4 20070712 65000.00 65500.00 389.5 77.69 15.95 0 11.01 2.45 1279 2432 9.51 18.28 50 220 182.10 81.60 100 0.00 393.5 20070712 65000.00 65500.00 412.1 77.67 15.95 0 10.97 16.94 1351 2714 9.50 20.15 58 266 182.10 81.60 100 0.00 416.3 20070712 65000.00 65500.00 437.7 77.64 15.95 0 10.96 8.87 1319 2698 9.63 26.58 78 367 182.10 81.60 100 0.00 442.1 20070712 65000.00 65500.00 466.9 77.61 15.94 0 10.83 -10.86 1599 2490 9.79 60.88 215 752 182.10 81.60 100 0.00 471.6 20070712 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 484.45 2623 2623 182.10 81.60 0 5.52 78.1 20070712 65500.00 70000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.18 319.19 2853 2853 182.10 81.60 0 5.27 81.7 20070712 65500.00 70000.00 84.8 78.04 16.01 0 8.19 -1646.37 505 505 7.19 183.30 51 51 182.10 81.60 0 4.95 85.7 20070712 65500.00 70000.00 89.2 78.04 16.01 0 9.98 10.65 353 353 8.71 11.17 60 60 182.10 81.60 0 4.49 90.1 20070712 65500.00 70000.00 93.2 78.03 16.01 0 10.43 19.78 114 114 8.70 4.76 18 18 182.10 81.60 0 3.15 94.2 20070712 65500.00 70000.00 97.2 78.03 16.01 0 10.85 -3.27 165 307 9.87 3.30 23 97 182.10 81.60 0 3.58 98.3 20070712 65500.00 70000.00 101.0 78.02 16.01 0 10.81 2.71 301 375 9.37 4.25 17 48 182.10 81.60 0 3.23 102.1 20070712 65500.00 70000.00 104.6 78.02 16.01 0 10.85 9.40 346 371 9.20 3.37 12 31 182.10 81.60 0 2.96 105.8 20070712 65500.00 70000.00 109.2 78.01 16.01 0 10.87 -13.23 395 359 9.13 3.16 11 24 182.10 81.60 0 2.69 110.3 20070712 65500.00 70000.00 113.6 78.01 16.01 0 10.91 -27.74 645 411 9.07 3.37 15 25 182.10 81.60 0 2.43 114.8 20070712 65500.00 70000.00 118.9 78.00 16.01 0 10.94 -22.12 785 480 9.03 3.25 16 26 182.10 81.60 1 2.13 120.1 20070712 65500.00 70000.00 125.5 77.99 16.01 0 10.97 0.46 848 582 8.98 3.02 14 25 182.10 81.60 2 1.80 126.8 20070712 65500.00 70000.00 133.3 77.98 16.00 0 11.00 8.83 922 645 9.01 3.31 15 27 182.10 81.60 4 1.51 134.8 20070712 65500.00 70000.00 141.8 77.97 16.00 0 11.07 19.89 875 712 9.02 2.93 12 24 182.10 81.60 5 1.25 143.3 20070712 65500.00 70000.00 151.2 77.96 16.00 0 11.15 19.98 854 871 9.04 2.60 10 23 182.10 81.60 7 1.02 152.8 20070712 65500.00 70000.00 161.5 77.95 16.00 0 11.21 17.75 924 1089 9.09 2.56 10 27 182.10 81.60 10 0.80 163.2 20070712 65500.00 70000.00 173.4 77.93 16.00 0 11.24 -5.24 1087 1464 9.15 3.02 12 37 182.10 81.60 12 0.57 175.2 20070712 65500.00 70000.00 185.6 77.92 15.99 0 11.28 -12.49 1268 1970 9.23 3.61 15 52 182.10 81.60 16 0.36 187.6 20070712 65500.00 70000.00 199.0 77.90 15.99 0 11.30 -13.45 1485 2496 9.27 4.18 18 68 182.10 81.60 20 0.15 201.1 20070712 65500.00 70000.00 213.6 77.89 15.99 0 11.36 -22.84 1315 2600 9.31 4.37 15 68 182.10 81.60 48 0.00 215.8 20070712 65500.00 70000.00 229.2 77.87 15.98 0 11.36 -22.05 1241 2448 9.29 4.33 13 59 182.10 81.60 71 0.00 231.6 20070712 65500.00 70000.00 245.9 77.85 15.98 0 11.34 -8.45 1183 2400 9.27 4.45 12 57 182.10 81.60 85 0.00 248.5 20070712 65500.00 70000.00 263.0 77.83 15.98 0 11.31 -13.24 1211 2438 9.26 4.69 13 59 182.10 81.60 94 0.00 265.7 20070712 65500.00 70000.00 281.7 77.81 15.97 0 11.27 8.66 1272 2543 9.25 5.24 14 67 182.10 81.60 97 0.00 284.6 20070712 65500.00 70000.00 301.2 77.79 15.97 0 11.25 1.14 1269 2643 9.24 5.42 15 72 182.10 81.60 100 0.00 304.3 20070712 65500.00 70000.00 321.7 77.76 15.97 0 11.19 20.64 1271 2640 9.24 6.16 17 83 182.10 81.60 100 0.00 325.0 20070712 65500.00 70000.00 343.2 77.74 15.96 0 11.15 40.65 1253 2772 9.23 6.63 18 92 182.10 81.60 100 0.00 346.8 20070712 65500.00 70000.00 365.9 77.72 15.96 0 11.09 40.01 1348 2771 9.25 8.18 23 110 182.10 81.60 100 0.00 369.7 20070712 65500.00 70000.00 390.0 77.69 15.95 0 11.04 47.01 1414 2860 9.40 13.88 39 184 182.10 81.60 100 0.00 394.0 20070712 65500.00 70000.00 411.9 77.67 15.95 0 10.97 47.58 1436 2930 9.43 17.32 52 242 182.10 81.60 100 0.00 416.1 20070712 65500.00 70000.00 438.0 77.64 15.95 0 10.90 50.69 1444 2779 9.54 26.60 80 352 182.10 81.60 100 0.00 442.4 20070712 65500.00 70000.00 466.8 77.61 15.94 0 10.89 -23.04 1405 2877 9.71 41.21 128 588 182.10 81.60 100 0.00 471.5 20070712 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 598.96 2925 2925 182.10 81.60 0 5.52 78.1 20070712 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 394.39 3403 3403 182.10 81.60 1 5.27 81.7 20070712 70000.00 70500.00 84.7 78.04 16.01 0 9.47 553.80 1025 1025 9.44 92.33 1842 1842 182.10 81.60 0 4.95 85.6 20070712 70000.00 70500.00 89.1 78.04 16.01 0 10.03 38.87 320 320 8.80 12.34 67 67 182.10 81.60 0 4.49 90.1 20070712 70000.00 70500.00 93.1 78.03 16.01 0 10.40 15.10 332 332 8.92 10.88 51 51 182.10 81.60 1 3.73 94.1 20070712 70000.00 70500.00 97.3 78.03 16.01 0 10.87 2.17 223 747 9.76 7.91 24 168 182.10 81.60 0 3.58 98.3 20070712 70000.00 70500.00 100.9 78.02 16.01 0 10.98 12.91 292 1039 9.62 6.76 18 132 182.10 81.60 0 3.23 102.0 20070712 70000.00 70500.00 104.7 78.02 16.01 0 11.04 12.67 333 1026 9.45 4.51 12 78 182.10 81.60 0 2.95 105.8 20070712 70000.00 70500.00 109.1 78.01 16.01 0 11.03 -26.98 484 954 9.32 4.43 13 56 182.10 81.60 0 2.68 110.3 20070712 70000.00 70500.00 113.5 78.01 16.01 0 11.02 -31.66 956 629 9.22 4.27 25 41 182.10 81.60 0 2.42 114.8 20070712 70000.00 70500.00 118.9 78.00 16.01 0 11.01 -34.10 1286 547 9.16 4.24 32 40 182.10 81.60 1 2.13 120.1 20070712 70000.00 70500.00 125.5 77.99 16.01 0 11.04 -21.00 1442 641 9.12 3.77 31 39 182.10 81.60 2 1.80 126.8 20070712 70000.00 70500.00 133.3 77.98 16.00 0 11.12 15.10 1439 735 9.20 3.78 29 39 182.10 81.60 4 1.51 134.7 20070712 70000.00 70500.00 141.8 77.97 16.00 0 11.20 9.65 1429 807 9.25 3.06 25 36 182.10 81.60 5 1.25 143.4 20070712 70000.00 70500.00 151.1 77.96 16.00 0 11.29 15.37 1395 992 9.28 2.93 20 35 182.10 81.60 7 1.02 152.7 20070712 70000.00 70500.00 161.6 77.95 16.00 0 11.32 19.82 1445 1255 9.27 3.03 18 38 182.10 81.60 10 0.80 163.3 20070712 70000.00 70500.00 173.3 77.93 16.00 0 11.32 -5.38 1718 1697 9.30 3.85 23 54 182.10 81.60 12 0.57 175.2 20070712 70000.00 70500.00 185.6 77.92 15.99 0 11.32 10.23 1782 2094 9.34 4.92 27 72 182.10 81.60 16 0.36 187.6 20070712 70000.00 70500.00 199.1 77.90 15.99 0 11.32 -2.36 1801 2488 9.35 5.31 26 82 182.10 81.60 20 0.16 201.2 20070712 70000.00 70500.00 213.6 77.89 15.99 0 11.32 -1.65 1712 2402 9.39 6.52 29 90 182.10 81.60 49 0.00 215.8 20070712 70000.00 70500.00 229.3 77.87 15.98 0 11.32 2.98 1664 2436 9.37 6.52 26 84 182.10 81.60 71 0.00 231.7 20070712 70000.00 70500.00 245.9 77.85 15.98 0 11.32 -1.49 1699 2450 9.35 6.67 25 80 182.10 81.60 85 0.00 248.5 20070712 70000.00 70500.00 263.1 77.83 15.98 0 11.31 34.56 1707 2511 9.32 6.56 23 77 182.10 81.60 94 0.00 265.8 20070712 70000.00 70500.00 281.6 77.81 15.97 0 11.27 37.01 1671 2630 9.29 6.85 22 80 182.10 81.60 97 0.00 284.6 20070712 70000.00 70500.00 301.4 77.79 15.97 0 11.24 57.02 1723 2799 9.29 7.09 24 91 182.10 81.60 100 0.00 304.5 20070712 70000.00 70500.00 321.7 77.76 15.97 0 11.20 43.99 1763 2782 9.28 7.99 27 98 182.10 81.60 100 0.00 325.0 20070712 70000.00 70500.00 343.2 77.74 15.96 0 11.14 46.00 1877 2825 9.28 9.54 34 116 182.10 81.60 100 0.00 346.8 20070712 70000.00 70500.00 365.9 77.72 15.96 0 11.11 65.10 1762 3019 9.28 10.17 33 131 182.10 81.60 100 0.00 369.7 20070712 70000.00 70500.00 390.2 77.69 15.95 0 11.02 110.02 2018 2854 9.44 19.56 71 232 182.10 81.60 100 0.00 394.2 20070712 70000.00 70500.00 412.0 77.67 15.95 0 11.02 102.12 1949 3139 9.45 19.81 69 256 182.10 81.60 100 0.00 416.1 20070712 70000.00 70500.00 438.2 77.64 15.95 0 10.95 188.54 2024 3173 9.57 30.69 116 415 182.10 81.60 100 0.00 442.7 20070712 70000.00 70500.00 466.6 77.61 15.94 0 10.89 96.82 1877 3036 9.72 46.76 184 666 182.10 81.60 100 0.00 471.3 20070712 70500.00 71000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.34 654.45 4321 4321 182.10 81.60 0 5.52 78.3 20070712 70500.00 71000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.32 464.53 3936 3936 182.10 81.60 0 5.27 81.9 20070712 70500.00 71000.00 84.6 78.04 16.01 0 9.05 -203.08 140 140 8.04 44.84 14 14 182.10 81.60 0 4.95 85.5 20070712 70500.00 71000.00 89.0 78.04 16.01 0 9.92 -22.22 338 338 8.86 19.52 100 100 182.10 81.60 0 4.49 89.9 20070712 70500.00 71000.00 93.2 78.03 16.01 0 10.35 -9.71 229 229 8.83 10.05 26 26 182.10 81.60 0 3.66 94.2 20070712 70500.00 71000.00 97.2 78.03 16.01 0 10.70 14.61 317 603 9.71 12.42 46 191 182.10 81.60 0 3.58 98.2 20070712 70500.00 71000.00 101.0 78.02 16.01 0 11.03 1.54 266 1071 9.91 11.09 27 233 182.10 81.60 0 3.23 102.1 20070712 70500.00 71000.00 104.8 78.02 16.01 0 11.07 2.87 294 1084 9.61 6.09 14 108 182.10 81.60 0 2.95 105.9 20070712 70500.00 71000.00 108.9 78.01 16.01 0 11.05 -4.89 415 997 9.41 4.84 12 65 182.10 81.60 0 2.68 110.1 20070712 70500.00 71000.00 113.5 78.01 16.01 0 11.03 -12.88 879 671 9.24 4.50 23 44 182.10 81.60 0 2.42 114.7 20070712 70500.00 71000.00 118.8 78.00 16.01 0 10.99 -28.07 1274 486 9.16 4.51 34 39 182.10 81.60 0 2.13 120.0 20070712 70500.00 71000.00 125.5 77.99 16.01 0 11.02 -8.15 1344 603 9.15 4.53 33 42 182.10 81.60 2 1.80 126.8 20070712 70500.00 71000.00 133.3 77.98 16.00 0 11.07 -7.85 1353 677 9.19 4.14 30 41 182.10 81.60 4 1.51 134.8 20070712 70500.00 71000.00 142.1 77.97 16.00 0 11.15 1.32 1312 776 9.20 3.88 25 37 182.10 81.60 5 1.25 143.6 20070712 70500.00 71000.00 151.2 77.96 16.00 0 11.20 14.43 1320 894 9.20 3.91 22 37 182.10 81.60 7 1.02 152.8 20070712 70500.00 71000.00 161.6 77.95 16.00 0 11.24 1.50 1376 1175 9.20 3.94 20 41 182.10 81.60 10 0.80 163.3 20070712 70500.00 71000.00 173.4 77.93 16.00 0 11.25 -8.71 1530 1540 9.28 4.83 23 55 182.10 81.60 12 0.57 175.2 20070712 70500.00 71000.00 185.6 77.92 15.99 0 11.24 -15.53 1646 1936 9.32 5.92 28 77 182.10 81.60 16 0.36 187.6 20070712 70500.00 71000.00 199.1 77.90 15.99 0 11.23 -25.60 1836 2343 9.34 6.89 32 93 182.10 81.60 20 0.16 201.2 20070712 70500.00 71000.00 213.5 77.89 15.99 0 11.25 -17.72 1708 2328 9.36 7.27 31 95 182.10 81.60 49 0.00 215.8 20070712 70500.00 71000.00 229.2 77.87 15.98 0 11.26 5.45 1545 2293 9.29 6.61 23 76 182.10 81.60 71 0.00 231.6 20070712 70500.00 71000.00 245.9 77.85 15.98 0 11.25 -15.09 1533 2260 9.27 6.55 22 73 182.10 81.60 85 0.00 248.5 20070712 70500.00 71000.00 263.0 77.83 15.98 0 11.26 -6.22 1519 2424 9.26 6.23 19 71 182.10 81.60 94 0.00 265.7 20070712 70500.00 71000.00 281.6 77.81 15.97 0 11.23 26.10 1594 2424 9.27 6.88 22 79 182.10 81.60 97 0.00 284.5 20070712 70500.00 71000.00 301.2 77.79 15.97 0 11.19 2.90 1626 2447 9.26 7.57 25 86 182.10 81.60 100 0.00 304.4 20070712 70500.00 71000.00 321.7 77.76 15.97 0 11.15 11.53 1635 2433 9.24 8.15 27 92 182.10 81.60 100 0.00 325.0 20070712 70500.00 71000.00 343.2 77.74 15.96 0 11.10 49.55 1713 2586 9.26 9.69 32 112 182.10 81.60 100 0.00 346.7 20070712 70500.00 71000.00 365.8 77.72 15.96 0 11.05 14.86 1695 2518 9.25 11.04 36 124 182.10 81.60 100 0.00 369.6 20070712 70500.00 71000.00 390.1 77.69 15.95 0 11.00 44.34 1758 2624 9.42 18.34 62 214 182.10 81.60 100 0.00 394.1 20070712 70500.00 71000.00 412.0 77.67 15.95 0 10.97 52.23 1829 2700 9.44 20.57 72 244 182.10 81.60 100 0.00 416.2 20070712 70500.00 71000.00 437.9 77.64 15.95 0 10.91 10.88 1950 2624 9.55 30.86 122 379 182.10 81.60 100 0.00 442.4 20070712 70500.00 71000.00 466.7 77.61 15.94 0 10.83 22.06 2485 2632 9.69 56.73 284 702 182.10 81.60 100 0.00 471.5 20070712 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 526.91 2657 2657 182.10 81.60 0 5.52 78.0 20070712 71000.00 71500.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.25 391.80 3311 3311 182.10 81.60 0 5.27 81.6 20070712 71000.00 71500.00 85.1 78.04 16.01 0 8.95 162.94 90 90 7.95 13.85 9 9 182.10 81.60 0 4.95 86.0 20070712 71000.00 71500.00 89.1 78.04 16.01 0 9.92 -8.27 157 157 8.72 10.77 56 56 182.10 81.60 0 4.49 90.1 20070712 71000.00 71500.00 93.1 78.03 16.01 0 10.41 -18.12 298 298 8.94 9.65 50 50 182.10 81.60 0 3.81 94.1 20070712 71000.00 71500.00 97.4 78.03 16.01 0 10.90 2.75 237 788 9.68 6.70 20 135 182.10 81.60 0 3.58 98.4 20070712 71000.00 71500.00 101.0 78.02 16.01 0 11.05 9.29 260 1159 9.58 5.27 12 113 182.10 81.60 0 3.23 102.1 20070712 71000.00 71500.00 104.7 78.02 16.01 0 11.08 0.52 307 1140 9.44 3.70 10 76 182.10 81.60 0 2.95 105.8 20070712 71000.00 71500.00 109.1 78.01 16.01 0 11.02 -17.19 492 1014 9.26 4.11 11 52 182.10 81.60 0 2.68 110.3 20070712 71000.00 71500.00 113.6 78.01 16.01 0 11.01 -22.77 937 662 9.13 3.96 19 35 182.10 81.60 0 2.42 114.8 20070712 71000.00 71500.00 118.9 78.00 16.01 0 11.00 -25.78 1237 538 9.08 3.72 26 33 182.10 81.60 0 2.13 120.1 20070712 71000.00 71500.00 125.5 77.99 16.01 0 10.99 -9.70 1356 597 9.02 3.47 25 32 182.10 81.60 2 1.80 126.8 20070712 71000.00 71500.00 133.3 77.98 16.00 0 11.03 -6.24 1456 635 9.06 3.79 27 34 182.10 81.60 4 1.51 134.7 20070712 71000.00 71500.00 141.9 77.97 16.00 0 11.11 -3.24 1294 735 9.05 3.22 19 28 182.10 81.60 5 1.25 143.4 20070712 71000.00 71500.00 151.2 77.96 16.00 0 11.18 7.99 1268 912 9.07 2.95 16 29 182.10 81.60 7 1.02 152.8 20070712 71000.00 71500.00 161.6 77.95 16.00 0 11.23 -2.84 1328 1207 9.12 3.14 16 34 182.10 81.60 10 0.80 163.3 20070712 71000.00 71500.00 173.4 77.93 16.00 0 11.23 -1.77 1507 1516 9.15 3.81 19 44 182.10 81.60 12 0.57 175.2 20070712 71000.00 71500.00 185.6 77.92 15.99 0 11.22 -0.87 1740 1939 9.21 4.97 25 65 182.10 81.60 16 0.36 187.6 20070712 71000.00 71500.00 199.1 77.90 15.99 0 11.21 -35.41 1855 2250 9.25 5.81 30 84 182.10 81.60 20 0.16 201.2 20070712 71000.00 71500.00 213.5 77.89 15.99 0 11.23 20.67 1563 2241 9.29 6.46 27 84 182.10 81.60 49 0.00 215.8 20070712 71000.00 71500.00 229.3 77.87 15.98 0 11.20 9.28 1527 2196 9.28 6.98 25 82 182.10 81.60 71 0.00 231.7 20070712 71000.00 71500.00 245.9 77.85 15.98 0 11.19 -4.66 1473 2243 9.27 6.91 23 79 182.10 81.60 86 0.00 248.5 20070712 71000.00 71500.00 263.0 77.83 15.98 0 11.16 8.60 1491 2328 9.25 7.37 24 85 182.10 81.60 94 0.00 265.8 20070712 71000.00 71500.00 281.7 77.81 15.97 0 11.12 26.57 1572 2414 9.24 7.99 27 95 182.10 81.60 97 0.00 284.6 20070712 71000.00 71500.00 301.3 77.79 15.97 0 11.07 49.01 1627 2520 9.23 9.20 30 107 182.10 81.60 100 0.00 304.4 20070712 71000.00 71500.00 321.6 77.76 15.97 0 11.01 34.81 1619 2626 9.22 10.28 33 125 182.10 81.60 100 0.00 325.0 20070712 71000.00 71500.00 343.0 77.74 15.96 0 10.98 54.21 1642 2693 9.22 11.46 37 141 182.10 81.60 100 0.00 346.5 20070712 71000.00 71500.00 365.8 77.72 15.96 0 10.94 71.16 1685 2762 9.24 13.30 43 164 182.10 81.60 100 0.00 369.5 20070712 71000.00 71500.00 390.2 77.69 15.95 0 10.92 89.62 1542 3017 9.40 19.14 58 260 182.10 81.60 100 0.00 394.2 20070712 71000.00 71500.00 411.9 77.67 15.95 0 10.88 92.65 1596 3014 9.41 21.58 70 305 182.10 81.60 100 0.00 416.1 20070712 71000.00 71500.00 437.8 77.64 15.95 0 10.77 53.75 2052 2668 9.52 41.68 171 512 182.10 81.60 100 0.00 442.2 20070712 71000.00 71500.00 466.4 77.61 15.94 0 10.77 34.80 1317 3038 9.72 54.34 165 846 182.10 81.60 100 0.00 471.1 20070712 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 523.06 2645 2645 182.10 81.60 0 5.52 78.1 20070712 71500.00 72000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 350.15 2960 2960 182.10 81.60 0 5.27 81.8 20070712 71500.00 72000.00 84.6 78.04 16.01 0 9.68 -225.73 2141 2141 9.38 83.46 1768 1768 182.10 81.60 1 4.95 85.5 20070712 71500.00 72000.00 89.1 78.04 16.01 0 9.98 -9.23 243 243 8.72 10.12 57 57 182.10 81.60 0 4.49 90.1 20070712 71500.00 72000.00 93.2 78.03 16.01 0 10.37 -16.96 302 302 8.87 8.72 55 55 182.10 81.60 0 3.87 94.2 20070712 71500.00 72000.00 97.3 78.03 16.01 0 10.86 -13.60 281 876 9.62 7.39 23 146 182.10 81.60 0 3.58 98.3 20070712 71500.00 72000.00 101.0 78.02 16.01 0 11.00 -6.06 284 1239 9.32 5.91 4 44 182.10 81.60 0 3.23 102.1 20070712 71500.00 72000.00 104.7 78.02 16.01 0 11.04 -12.53 338 1222 9.40 4.35 11 82 182.10 81.60 0 2.95 105.8 20070712 71500.00 72000.00 109.1 78.01 16.01 0 11.05 -17.22 431 1127 9.30 3.79 10 58 182.10 81.60 0 2.68 110.3 20070712 71500.00 72000.00 113.6 78.01 16.01 0 11.01 -15.46 891 710 9.14 4.05 19 37 182.10 81.60 0 2.42 114.8 20070712 71500.00 72000.00 118.8 78.00 16.01 0 10.98 -19.92 1370 495 9.09 3.85 31 35 182.10 81.60 1 2.13 120.1 20070712 71500.00 72000.00 125.6 77.99 16.01 0 10.99 -14.74 1476 561 9.02 3.66 29 34 182.10 81.60 2 1.80 126.9 20070712 71500.00 72000.00 133.3 77.98 16.00 0 11.03 -8.51 1485 619 9.07 3.95 29 36 182.10 81.60 4 1.51 134.7 20070712 71500.00 72000.00 141.9 77.97 16.00 0 11.12 -0.71 1392 759 9.06 3.37 21 31 182.10 81.60 5 1.25 143.4 20070712 71500.00 72000.00 151.1 77.96 16.00 0 11.20 4.66 1320 971 9.09 3.12 17 30 182.10 81.60 7 1.02 152.7 20070712 71500.00 72000.00 161.5 77.95 16.00 0 11.24 -0.39 1422 1238 9.14 3.30 18 37 182.10 81.60 10 0.80 163.2 20070712 71500.00 72000.00 173.4 77.93 16.00 0 11.23 6.18 1566 1586 9.18 3.93 21 50 182.10 81.60 12 0.57 175.2 20070712 71500.00 72000.00 185.6 77.92 15.99 0 11.22 11.26 1783 1937 9.24 5.32 27 68 182.10 81.60 16 0.36 187.6 20070712 71500.00 72000.00 199.0 77.90 15.99 0 11.22 15.91 1849 2206 9.25 5.86 29 80 182.10 81.60 20 0.16 201.1 20070712 71500.00 72000.00 213.6 77.89 15.99 0 11.24 0.04 1672 2210 9.31 6.82 29 85 182.10 81.60 49 0.00 215.8 20070712 71500.00 72000.00 229.3 77.87 15.98 0 11.24 28.78 1589 2184 9.29 6.89 25 77 182.10 81.60 71 0.00 231.7 20070712 71500.00 72000.00 246.0 77.85 15.98 0 11.26 -4.26 1650 2239 9.30 6.73 24 75 182.10 81.60 86 0.00 248.6 20070712 71500.00 72000.00 263.0 77.83 15.98 0 11.29 22.58 1558 2342 9.28 6.08 20 68 182.10 81.60 94 0.00 265.8 20070712 71500.00 72000.00 281.7 77.81 15.97 0 11.26 19.86 1645 2463 9.26 6.52 21 74 182.10 81.60 97 0.00 284.6 20070712 71500.00 72000.00 301.2 77.79 15.97 0 11.23 25.84 1694 2472 9.26 7.11 23 78 182.10 81.60 100 0.00 304.3 20070712 71500.00 72000.00 321.7 77.76 15.97 0 11.21 51.49 1666 2581 9.26 7.55 24 86 182.10 81.60 100 0.00 325.0 20070712 71500.00 72000.00 343.2 77.74 15.96 0 11.16 45.56 1668 2613 9.26 8.36 27 99 182.10 81.60 100 0.00 346.7 20070712 71500.00 72000.00 365.9 77.72 15.96 0 11.12 71.83 1733 2691 9.27 9.51 32 114 182.10 81.60 100 0.00 369.6 20070712 71500.00 72000.00 390.1 77.69 15.95 0 11.06 99.44 1777 2684 9.43 16.11 55 191 182.10 81.60 100 0.00 394.1 20070712 71500.00 72000.00 411.9 77.67 15.95 0 11.01 50.76 1830 2566 9.41 18.02 64 207 182.10 81.60 100 0.00 416.1 20070712 71500.00 72000.00 437.9 77.64 15.95 0 10.99 132.50 1736 2771 9.54 24.28 81 298 182.10 81.60 100 0.00 442.4 20070712 71500.00 72000.00 467.0 77.61 15.94 0 10.96 4.35 1699 2789 9.71 36.68 137 506 182.10 81.60 100 0.00 471.7 20070712 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 511.49 2598 2598 182.10 81.60 0 5.52 78.1 20070712 72000.00 72500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 323.96 2945 2945 182.10 81.60 0 5.27 81.8 20070712 72000.00 72500.00 84.6 78.04 16.01 0 9.54 -18.74 19 19 10.96 54.85 544 544 182.10 81.60 1 4.95 85.6 20070712 72000.00 72500.00 89.1 78.04 16.01 0 9.98 23.49 284 284 8.73 10.45 58 58 182.10 81.60 0 4.49 90.1 20070712 72000.00 72500.00 93.2 78.03 16.01 0 10.48 -2.52 338 338 8.91 6.14 60 60 182.10 81.60 0 4.03 94.2 20070712 72000.00 72500.00 97.3 78.03 16.01 0 10.90 2.87 208 614 9.71 5.32 19 115 182.10 81.60 0 3.58 98.3 20070712 72000.00 72500.00 101.0 78.02 16.01 0 10.95 -1.20 284 825 9.48 5.17 13 81 182.10 81.60 0 3.23 102.1 20070712 72000.00 72500.00 104.7 78.02 16.01 0 10.94 -4.25 366 802 9.29 4.21 11 54 182.10 81.60 0 2.95 105.8 20070712 72000.00 72500.00 109.1 78.01 16.01 0 10.99 -12.50 451 829 9.22 3.75 11 43 182.10 81.60 0 2.68 110.3 20070712 72000.00 72500.00 113.6 78.01 16.01 0 10.96 -25.37 776 589 9.11 3.73 17 33 182.10 81.60 0 2.42 114.8 20070712 72000.00 72500.00 118.8 78.00 16.01 0 10.96 -24.28 1028 505 9.04 3.53 21 29 182.10 81.60 1 2.13 120.1 20070712 72000.00 72500.00 125.6 77.99 16.01 0 10.98 -12.71 1217 567 8.98 3.14 21 28 182.10 81.60 2 1.80 126.9 20070712 72000.00 72500.00 133.3 77.98 16.00 0 11.03 -2.33 1229 633 9.02 3.29 21 30 182.10 81.60 4 1.51 134.7 20070712 72000.00 72500.00 141.9 77.97 16.00 0 11.09 10.29 1152 731 9.01 2.84 16 26 182.10 81.60 5 1.25 143.4 20070712 72000.00 72500.00 151.1 77.96 16.00 0 11.17 17.18 1083 930 9.02 2.77 12 25 182.10 81.60 7 1.02 152.7 20070712 72000.00 72500.00 161.6 77.95 16.00 0 11.21 4.56 1193 1213 9.07 2.96 13 31 182.10 81.60 10 0.80 163.3 20070712 72000.00 72500.00 173.4 77.93 16.00 0 11.20 22.52 1358 1495 9.10 3.73 16 40 182.10 81.60 12 0.57 175.2 20070712 72000.00 72500.00 185.6 77.92 15.99 0 11.19 11.22 1502 1843 9.17 4.62 21 59 182.10 81.60 16 0.36 187.6 20070712 72000.00 72500.00 199.0 77.90 15.99 0 11.19 5.68 1630 2130 9.22 5.27 25 74 182.10 81.60 20 0.16 201.1 20070712 72000.00 72500.00 213.6 77.89 15.99 0 11.22 2.36 1354 2193 9.27 6.07 21 76 182.10 81.60 49 0.00 215.8 20070712 72000.00 72500.00 229.3 77.87 15.98 0 11.24 -15.58 1358 2187 9.26 6.11 19 70 182.10 81.60 71 0.00 231.7 20070712 72000.00 72500.00 246.0 77.85 15.98 0 11.24 14.69 1432 2216 9.27 6.24 20 69 182.10 81.60 87 0.00 248.5 20070712 72000.00 72500.00 263.0 77.83 15.98 0 11.26 17.75 1404 2291 9.25 5.88 18 66 182.10 81.60 94 0.00 265.8 20070712 72000.00 72500.00 281.6 77.81 15.97 0 11.24 -15.94 1398 2385 9.24 5.95 18 69 182.10 81.60 97 0.00 284.6 20070712 72000.00 72500.00 301.3 77.79 15.97 0 11.20 -2.37 1461 2352 9.25 6.70 20 76 182.10 81.60 100 0.00 304.4 20070712 72000.00 72500.00 321.7 77.76 15.97 0 11.15 33.06 1420 2381 9.23 7.19 21 83 182.10 81.60 100 0.00 325.0 20070712 72000.00 72500.00 343.1 77.74 15.96 0 11.10 25.84 1468 2443 9.24 8.52 26 99 182.10 81.60 100 0.00 346.6 20070712 72000.00 72500.00 365.9 77.72 15.96 0 11.07 -6.16 1474 2551 9.25 9.33 28 113 182.10 81.60 100 0.00 369.7 20070712 72000.00 72500.00 390.2 77.69 15.95 0 11.02 56.94 1572 2588 9.42 16.52 49 189 182.10 81.60 100 0.00 394.2 20070712 72000.00 72500.00 412.0 77.67 15.95 0 10.94 28.60 1668 2592 9.42 20.44 67 241 182.10 81.60 100 0.00 416.1 20070712 72000.00 72500.00 437.9 77.64 15.95 0 10.93 -24.87 1565 2659 9.55 27.04 87 338 182.10 81.60 100 0.00 442.4 20070712 72000.00 72500.00 467.2 77.61 15.94 0 10.86 91.31 1657 2599 9.70 46.16 168 599 182.10 81.60 100 0.00 472.0 20070712 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 622.92 2923 2923 182.10 81.60 0 5.52 78.1 20070712 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.25 382.10 3321 3321 182.10 81.60 0 5.27 81.7 20070712 72500.00 73000.00 84.7 78.04 16.01 0 9.23 111.11 873 873 9.55 186.97 3325 3325 182.10 81.60 1 4.95 85.6 20070712 72500.00 73000.00 89.1 78.04 16.01 0 10.02 -14.95 325 325 8.55 11.33 28 28 182.10 81.60 1 4.49 90.0 20070712 72500.00 73000.00 93.1 78.03 16.01 0 10.49 -2.65 141 141 8.84 4.81 27 27 182.10 81.60 0 3.68 94.1 20070712 72500.00 73000.00 97.4 78.03 16.01 0 11.00 6.57 125 385 10.09 4.31 20 129 182.10 81.60 0 3.58 98.4 20070712 72500.00 73000.00 100.9 78.02 16.01 0 10.84 -7.36 303 397 9.42 5.09 18 52 182.10 81.60 0 3.23 102.0 20070712 72500.00 73000.00 104.8 78.02 16.01 0 10.82 -25.35 384 336 9.38 5.03 20 45 182.10 81.60 0 2.95 105.9 20070712 72500.00 73000.00 109.1 78.01 16.01 0 10.80 -14.66 496 326 9.17 4.12 19 32 182.10 81.60 0 2.68 110.3 20070712 72500.00 73000.00 113.6 78.01 16.01 0 10.90 -11.93 562 401 9.19 3.92 17 31 182.10 81.60 0 2.42 114.8 20070712 72500.00 73000.00 118.9 78.00 16.01 0 10.96 -25.81 684 469 9.09 3.67 15 26 182.10 81.60 1 2.13 120.1 20070712 72500.00 73000.00 125.5 77.99 16.01 0 10.97 -9.26 803 516 9.04 3.24 15 26 182.10 81.60 2 1.80 126.8 20070712 72500.00 73000.00 133.4 77.98 16.00 0 11.02 5.09 849 626 9.11 3.47 17 31 182.10 81.60 4 1.51 134.8 20070712 72500.00 73000.00 141.8 77.97 16.00 0 11.10 18.31 827 717 9.09 2.95 12 25 182.10 81.60 5 1.25 143.3 20070712 72500.00 73000.00 151.2 77.96 16.00 0 11.17 14.96 864 935 9.14 2.88 11 28 182.10 81.60 7 1.02 152.8 20070712 72500.00 73000.00 161.5 77.95 16.00 0 11.23 12.06 935 1222 9.16 2.86 10 32 182.10 81.60 10 0.80 163.2 20070712 72500.00 73000.00 173.4 77.93 16.00 0 11.24 12.39 1076 1539 9.19 3.25 13 42 182.10 81.60 13 0.57 175.2 20070712 72500.00 73000.00 185.6 77.92 15.99 0 11.25 7.99 1213 1938 9.24 4.08 16 57 182.10 81.60 16 0.36 187.6 20070712 72500.00 73000.00 199.1 77.90 15.99 0 11.27 6.60 1402 2330 9.27 4.46 18 69 182.10 81.60 20 0.16 201.2 20070712 72500.00 73000.00 213.6 77.89 15.99 0 11.31 -11.56 1247 2338 9.31 4.72 16 68 182.10 81.60 49 0.00 215.8 20070712 72500.00 73000.00 229.2 77.87 15.98 0 11.34 -18.22 1157 2283 9.29 4.22 13 56 182.10 81.60 72 0.00 231.6 20070712 72500.00 73000.00 245.9 77.85 15.98 0 11.37 -4.38 1138 2353 9.28 3.91 11 52 182.10 81.60 87 0.00 248.5 20070712 72500.00 73000.00 263.0 77.83 15.98 0 11.35 -15.69 1132 2400 9.26 4.04 11 53 182.10 81.60 94 0.00 265.7 20070712 72500.00 73000.00 281.6 77.81 15.97 0 11.33 -0.62 1184 2461 9.25 4.30 12 56 182.10 81.60 97 0.00 284.5 20070712 72500.00 73000.00 301.2 77.79 15.97 0 11.30 -13.17 1190 2516 9.25 4.53 12 60 182.10 81.60 100 0.00 304.3 20070712 72500.00 73000.00 321.6 77.76 15.97 0 11.26 0.59 1241 2606 9.24 5.09 14 67 182.10 81.60 100 0.00 324.9 20070712 72500.00 73000.00 343.2 77.74 15.96 0 11.23 4.07 1229 2704 9.25 5.51 15 77 182.10 81.60 100 0.00 346.8 20070712 72500.00 73000.00 365.8 77.72 15.96 0 11.17 30.08 1247 2741 9.24 6.35 17 89 182.10 81.60 100 0.00 369.6 20070712 72500.00 73000.00 390.2 77.69 15.95 0 11.12 24.58 1307 2738 9.41 11.17 31 149 182.10 81.60 100 0.00 394.2 20070712 72500.00 73000.00 412.0 77.67 15.95 0 11.05 34.19 1418 2799 9.41 13.72 41 184 182.10 81.60 100 0.00 416.2 20070712 72500.00 73000.00 437.9 77.64 15.95 0 11.01 46.84 1476 2848 9.54 21.35 66 290 182.10 81.60 100 0.00 442.3 20070712 72500.00 73000.00 466.7 77.61 15.94 0 10.93 -107.99 1490 2909 9.71 38.19 125 547 182.10 81.60 100 0.00 471.4 20070712 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 484.84 2335 2335 182.10 81.60 1 5.52 78.0 20070712 73000.00 73500.00 80.9 78.05 16.01 0 9.38 -3.19 156 156 7.38 8.02 2 2 182.10 81.60 0 5.27 81.7 20070712 73000.00 73500.00 84.6 78.04 16.01 0 9.80 -62.42 87 87 8.29 2.69 3 3 182.10 81.60 0 4.95 85.5 20070712 73000.00 73500.00 89.0 78.04 16.01 0 10.26 15.86 271 271 8.67 5.17 30 30 182.10 81.60 0 4.49 90.0 20070712 73000.00 73500.00 93.1 78.03 16.01 0 10.49 14.68 213 213 8.84 5.40 29 29 182.10 81.60 0 3.68 94.1 20070712 73000.00 73500.00 97.4 78.03 16.01 0 10.81 5.15 283 681 9.56 6.23 23 117 182.10 81.60 0 3.58 98.4 20070712 73000.00 73500.00 100.9 78.02 16.01 0 10.87 16.59 383 866 9.41 6.18 19 93 182.10 81.60 0 3.23 102.0 20070712 73000.00 73500.00 104.7 78.02 16.01 0 10.93 5.35 413 961 9.31 4.76 14 70 182.10 81.60 0 2.95 105.8 20070712 73000.00 73500.00 109.2 78.01 16.01 0 10.92 -16.15 537 985 9.23 4.89 15 61 182.10 81.60 0 2.68 110.3 20070712 73000.00 73500.00 113.6 78.01 16.01 0 10.93 -26.17 822 680 9.13 4.60 21 42 182.10 81.60 0 2.42 114.8 20070712 73000.00 73500.00 118.9 78.00 16.01 0 10.93 -18.51 1101 586 9.07 4.11 25 37 182.10 81.60 1 2.13 120.1 20070712 73000.00 73500.00 125.5 77.99 16.01 0 10.97 -17.34 1243 633 8.99 3.52 22 31 182.10 81.60 2 1.80 126.8 20070712 73000.00 73500.00 133.4 77.98 16.00 0 11.04 1.83 1257 727 9.05 3.64 22 34 182.10 81.60 4 1.51 134.8 20070712 73000.00 73500.00 141.9 77.97 16.00 0 11.11 6.07 1230 818 9.05 3.10 17 30 182.10 81.60 5 1.25 143.4 20070712 73000.00 73500.00 151.1 77.96 16.00 0 11.16 19.51 1303 984 9.06 3.15 16 31 182.10 81.60 7 1.02 152.7 20070712 73000.00 73500.00 161.6 77.95 16.00 0 11.22 10.62 1316 1264 9.10 3.16 15 34 182.10 81.60 10 0.80 163.3 20070712 73000.00 73500.00 173.4 77.93 16.00 0 11.25 5.90 1529 1574 9.14 3.61 18 44 182.10 81.60 13 0.57 175.2 20070712 73000.00 73500.00 185.6 77.92 15.99 0 11.23 -8.26 1707 1861 9.21 4.69 24 61 182.10 81.60 16 0.36 187.5 20070712 73000.00 73500.00 199.0 77.90 15.99 0 11.23 -17.67 1895 2229 9.23 5.50 28 75 182.10 81.60 19 0.16 201.1 20070712 73000.00 73500.00 213.6 77.89 15.99 0 11.26 0.67 1638 2333 9.30 6.26 26 82 182.10 81.60 49 0.00 215.8 20070712 73000.00 73500.00 229.2 77.87 15.98 0 11.30 -10.10 1502 2260 9.28 5.73 20 67 182.10 81.60 72 0.00 231.6 20070712 73000.00 73500.00 245.9 77.85 15.98 0 11.31 -10.21 1520 2286 9.29 5.98 19 66 182.10 81.60 87 0.00 248.4 20070712 73000.00 73500.00 263.1 77.83 15.98 0 11.32 -39.37 1525 2342 9.28 5.72 18 64 182.10 81.60 95 0.00 265.8 20070712 73000.00 73500.00 281.6 77.81 15.97 0 11.31 -19.86 1552 2438 9.28 5.94 18 67 182.10 81.60 97 0.00 284.5 20070712 73000.00 73500.00 301.2 77.79 15.97 0 11.27 1.44 1593 2471 9.27 6.35 21 74 182.10 81.60 100 0.00 304.3 20070712 73000.00 73500.00 321.7 77.76 15.97 0 11.23 20.58 1583 2557 9.28 6.81 22 83 182.10 81.60 100 0.00 325.0 20070712 73000.00 73500.00 343.3 77.74 15.96 0 11.19 -1.18 1639 2629 9.28 7.92 26 95 182.10 81.60 100 0.00 346.8 20070712 73000.00 73500.00 365.9 77.72 15.96 0 11.15 26.76 1598 2602 9.28 8.48 27 102 182.10 81.60 100 0.00 369.6 20070712 73000.00 73500.00 390.3 77.69 15.95 0 11.11 59.44 1653 2669 9.43 13.66 44 165 182.10 81.60 100 0.00 394.2 20070712 73000.00 73500.00 412.0 77.67 15.95 0 11.07 42.84 1764 2717 9.42 15.56 53 187 182.10 81.60 100 0.00 416.2 20070712 73000.00 73500.00 438.0 77.64 15.95 0 10.98 34.71 1821 2569 9.53 25.11 90 293 182.10 81.60 100 0.00 442.4 20070712 73000.00 73500.00 466.8 77.61 15.94 0 10.96 77.07 1787 2692 9.70 36.55 143 489 182.10 81.60 100 0.00 471.5 20070712 73500.00 74000.00 77.2 78.05 16.02 0 9.39 -164.30 1760 1760 9.77 143.50 7671 7671 182.10 81.60 0 5.52 78.0 20070712 73500.00 74000.00 80.6 78.05 16.01 0 9.50 0.02 51 51 8.47 37.90 5 5 182.10 81.60 0 5.27 81.5 20070712 73500.00 74000.00 85.1 78.04 16.01 0 10.40 -17.50 59 59 10.18 2.67 45 45 182.10 81.60 0 4.95 86.0 20070712 73500.00 74000.00 89.2 78.04 16.01 0 10.42 -2.48 201 201 8.61 2.85 16 16 182.10 81.60 0 4.49 90.1 20070712 73500.00 74000.00 93.2 78.03 16.01 0 10.65 -3.34 181 181 8.75 2.55 24 24 182.10 81.60 0 3.98 94.2 20070712 73500.00 74000.00 97.3 78.03 16.01 0 10.96 4.68 146 276 9.89 2.20 16 68 182.10 81.60 0 3.58 98.4 20070712 73500.00 74000.00 100.9 78.02 16.01 0 10.93 15.64 211 306 9.46 2.53 10 34 182.10 81.60 0 3.23 102.0 20070712 73500.00 74000.00 104.7 78.02 16.01 0 10.93 5.78 243 292 9.22 2.24 7 20 182.10 81.60 0 2.95 105.8 20070712 73500.00 74000.00 109.1 78.01 16.01 0 10.86 -13.18 328 278 9.08 2.50 9 18 182.10 81.60 0 2.68 110.3 20070712 73500.00 74000.00 113.6 78.01 16.01 0 10.82 -9.96 417 377 9.04 3.27 11 24 182.10 81.60 0 2.42 114.8 20070712 73500.00 74000.00 118.8 78.00 16.01 0 10.82 -12.73 561 490 8.97 3.61 12 26 182.10 81.60 1 2.13 120.1 20070712 73500.00 74000.00 125.6 77.99 16.01 0 10.89 4.62 571 594 8.94 2.85 10 24 182.10 81.60 2 1.80 126.9 20070712 73500.00 74000.00 133.3 77.98 16.00 0 10.97 5.04 638 632 8.96 2.79 10 22 182.10 81.60 4 1.51 134.7 20070712 73500.00 74000.00 141.9 77.97 16.00 0 11.04 11.08 733 721 8.94 2.54 9 21 182.10 81.60 5 1.25 143.4 20070712 73500.00 74000.00 151.2 77.96 16.00 0 11.12 12.40 806 933 8.97 2.38 8 22 182.10 81.60 7 1.02 152.8 20070712 73500.00 74000.00 161.5 77.95 16.00 0 11.20 13.35 867 1187 9.01 2.31 8 25 182.10 81.60 10 0.80 163.2 20070712 73500.00 74000.00 173.4 77.93 16.00 0 11.22 -3.10 937 1517 9.06 2.58 9 32 182.10 81.60 13 0.57 175.2 20070712 73500.00 74000.00 185.6 77.92 15.99 0 11.22 -7.61 1025 1824 9.11 3.01 10 41 182.10 81.60 16 0.36 187.5 20070712 73500.00 74000.00 199.1 77.90 15.99 0 11.23 -15.21 1184 2232 9.14 3.54 13 54 182.10 81.60 19 0.16 201.1 20070712 73500.00 74000.00 213.5 77.89 15.99 0 11.27 -21.70 1003 2244 9.19 3.75 11 54 182.10 81.60 49 0.00 215.7 20070712 73500.00 74000.00 229.2 77.87 15.98 0 11.28 -22.62 987 2228 9.17 3.60 9 48 182.10 81.60 72 0.00 231.6 20070712 73500.00 74000.00 245.8 77.85 15.98 0 11.29 -18.90 963 2265 9.17 3.59 9 47 182.10 81.60 87 0.00 248.4 20070712 73500.00 74000.00 263.0 77.83 15.98 0 11.27 -16.80 992 2319 9.17 3.74 9 50 182.10 81.60 95 0.00 265.7 20070712 73500.00 74000.00 281.6 77.81 15.97 0 11.26 -26.94 1021 2396 9.17 3.94 9 51 182.10 81.60 97 0.00 284.5 20070712 73500.00 74000.00 301.1 77.79 15.97 0 11.23 -27.93 1062 2344 9.17 4.23 11 56 182.10 81.60 100 0.00 304.2 20070712 73500.00 74000.00 321.6 77.76 15.97 0 11.20 -12.94 1085 2469 9.18 4.64 12 63 182.10 81.60 100 0.00 325.0 20070712 73500.00 74000.00 343.1 77.74 15.96 0 11.16 -2.63 1132 2461 9.19 5.37 14 71 182.10 81.60 100 0.00 346.6 20070712 73500.00 74000.00 365.8 77.72 15.96 0 11.13 -5.58 1159 2468 9.20 6.19 16 79 182.10 81.60 100 0.00 369.6 20070712 73500.00 74000.00 390.1 77.69 15.95 0 11.08 -13.42 1243 2558 9.37 10.94 30 142 182.10 81.60 100 0.00 394.1 20070712 73500.00 74000.00 412.0 77.67 15.95 0 11.03 -33.98 1298 2526 9.38 13.12 36 162 182.10 81.60 100 0.00 416.2 20070712 73500.00 74000.00 437.9 77.64 15.95 0 10.95 19.29 1431 2465 9.50 22.24 67 264 182.10 81.60 100 0.00 442.4 20070712 73500.00 74000.00 466.8 77.61 15.94 0 10.94 42.53 1468 2726 9.70 34.94 118 489 182.10 81.60 100 0.00 471.6 20070712 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 463.60 2387 2387 182.10 81.60 0 5.52 78.0 20070712 74000.00 74500.00 80.9 78.05 16.01 0 9.19 -1.26 157 157 7.67 24.82 5 5 182.10 81.60 0 5.27 81.7 20070712 74000.00 74500.00 84.6 78.04 16.01 0 9.84 0.46 990 990 9.05 20.28 381 381 182.10 81.60 0 4.95 85.5 20070712 74000.00 74500.00 89.1 78.04 16.01 0 10.30 -0.83 211 211 8.67 4.12 22 22 182.10 81.60 0 4.49 90.0 20070712 74000.00 74500.00 93.2 78.03 16.01 0 10.64 -8.12 165 165 8.78 2.82 21 21 182.10 81.60 1 3.83 94.2 20070712 74000.00 74500.00 97.3 78.03 16.01 0 10.92 -0.62 156 248 9.88 2.09 18 68 182.10 81.60 0 3.58 98.3 20070712 74000.00 74500.00 100.9 78.02 16.01 0 10.93 17.11 232 271 9.44 2.44 11 31 182.10 81.60 0 3.23 102.0 20070712 74000.00 74500.00 104.7 78.02 16.01 0 10.96 1.57 240 261 9.26 1.95 7 19 182.10 81.60 0 2.95 105.8 20070712 74000.00 74500.00 109.1 78.01 16.01 0 10.96 -6.60 277 273 9.12 2.06 6 15 182.10 81.60 0 2.68 110.2 20070712 74000.00 74500.00 113.6 78.00 16.01 0 10.98 -8.05 377 408 9.11 2.42 8 19 182.10 81.60 0 2.42 114.8 20070712 74000.00 74500.00 118.9 78.00 16.01 0 10.97 -12.79 454 449 9.03 2.47 8 19 182.10 81.60 1 2.13 120.1 20070712 74000.00 74500.00 125.5 77.99 16.01 0 10.99 -5.52 541 531 8.95 2.32 7 17 182.10 81.60 2 1.80 126.9 20070712 74000.00 74500.00 133.3 77.98 16.00 0 11.02 11.41 650 603 8.99 2.59 9 20 182.10 81.60 4 1.51 134.7 20070712 74000.00 74500.00 141.8 77.97 16.00 0 11.09 8.39 709 747 8.98 2.38 8 20 182.10 81.60 5 1.25 143.3 20070712 74000.00 74500.00 151.2 77.96 16.00 0 11.17 12.15 799 948 9.00 2.29 8 21 182.10 81.60 7 1.02 152.8 20070712 74000.00 74500.00 161.5 77.95 16.00 0 11.22 2.07 850 1196 9.03 2.28 8 24 182.10 81.60 10 0.80 163.2 20070712 74000.00 74500.00 173.4 77.93 16.00 0 11.24 -5.15 930 1502 9.09 2.59 9 32 182.10 81.60 13 0.57 175.2 20070712 74000.00 74500.00 185.6 77.92 15.99 0 11.25 -7.09 1045 1884 9.15 3.09 11 43 182.10 81.60 16 0.36 187.5 20070712 74000.00 74500.00 199.0 77.90 15.99 0 11.26 -13.13 1159 2297 9.18 3.41 12 55 182.10 81.60 19 0.16 201.1 20070712 74000.00 74500.00 213.5 77.89 15.99 0 11.30 -9.14 997 2275 9.20 3.66 10 52 182.10 81.60 49 0.00 215.8 20070712 74000.00 74500.00 229.2 77.87 15.98 0 11.30 -6.59 980 2283 9.19 3.61 9 49 182.10 81.60 72 0.00 231.6 20070712 74000.00 74500.00 245.9 77.85 15.98 0 11.30 -9.56 968 2275 9.18 3.57 9 47 182.10 81.60 87 0.00 248.5 20070712 74000.00 74500.00 263.0 77.83 15.98 0 11.30 -17.68 982 2329 9.18 3.51 9 47 182.10 81.60 95 0.00 265.7 20070712 74000.00 74500.00 281.6 77.81 15.97 0 11.28 -2.92 986 2397 9.17 3.76 9 50 182.10 81.60 98 0.00 284.5 20070712 74000.00 74500.00 301.2 77.79 15.97 0 11.23 -11.17 1035 2463 9.17 4.13 10 57 182.10 81.60 100 0.00 304.4 20070712 74000.00 74500.00 321.7 77.76 15.97 0 11.21 -2.35 1038 2587 9.16 4.33 11 62 182.10 81.60 100 0.00 325.0 20070712 74000.00 74500.00 343.2 77.74 15.96 0 11.16 -5.63 1080 2596 9.18 5.13 13 72 182.10 81.60 100 0.00 346.7 20070712 74000.00 74500.00 365.8 77.72 15.96 0 11.11 3.86 1112 2582 9.19 6.19 16 84 182.10 81.60 100 0.00 369.5 20070712 74000.00 74500.00 390.1 77.69 15.95 0 11.08 -10.47 1090 2730 9.36 9.97 25 146 182.10 81.60 100 0.00 394.1 20070712 74000.00 74500.00 411.9 77.67 15.95 0 11.03 16.01 1173 2712 9.38 11.58 31 167 182.10 81.60 100 0.00 416.1 20070712 74000.00 74500.00 437.8 77.64 15.95 0 10.90 -8.06 1467 2484 9.49 25.44 77 297 182.10 81.60 100 0.00 442.2 20070712 74000.00 74500.00 466.8 77.61 15.94 0 10.95 18.03 1214 2895 9.70 32.77 94 499 182.10 81.60 100 0.00 471.5 20070712 74500.00 75000.00 77.2 78.05 16.02 0 9.22 -123.53 339 339 8.22 6.34 34 34 182.10 81.60 0 5.52 78.0 20070712 74500.00 75000.00 80.3 78.05 16.02 0 11.83 13.76 12 12 12.58 1.22 70 70 182.10 81.60 0 5.27 81.2 20070712 74500.00 75000.00 85.7 78.04 16.01 0 10.46 4.80 138 138 7.94 2.17 0 0 182.10 81.60 0 4.95 86.6 20070712 74500.00 75000.00 89.0 78.04 16.01 0 10.73 8.91 147 147 8.75 1.61 10 10 182.10 81.60 0 4.49 90.0 20070712 74500.00 75000.00 93.2 78.03 16.01 0 10.86 2.26 198 198 8.93 2.00 23 23 182.10 81.60 1 4.00 94.2 20070712 74500.00 75000.00 97.4 78.03 16.01 0 11.10 4.47 134 271 10.04 1.91 15 68 182.10 81.60 0 3.58 98.4 20070712 74500.00 75000.00 100.9 78.02 16.01 0 11.02 17.52 207 249 9.55 2.16 10 29 182.10 81.60 0 3.23 102.0 20070712 74500.00 75000.00 104.7 78.02 16.01 0 11.03 10.65 251 256 9.28 1.92 7 17 182.10 81.60 0 2.95 105.8 20070712 74500.00 75000.00 109.2 78.01 16.01 0 11.04 -15.23 291 288 9.17 2.01 6 14 182.10 81.60 0 2.68 110.4 20070712 74500.00 75000.00 113.6 78.01 16.01 0 11.05 -21.59 413 400 9.14 2.45 8 18 182.10 81.60 0 2.42 114.8 20070712 74500.00 75000.00 118.8 78.00 16.01 0 11.03 -15.40 444 458 9.09 2.54 8 19 182.10 81.60 1 2.13 120.1 20070712 74500.00 75000.00 125.5 77.99 16.01 0 11.03 -0.90 524 544 9.01 2.34 7 18 182.10 81.60 2 1.80 126.9 20070712 74500.00 75000.00 133.4 77.98 16.00 0 11.06 9.42 597 623 9.03 2.66 8 20 182.10 81.60 4 1.51 134.8 20070712 74500.00 75000.00 141.9 77.97 16.00 0 11.11 17.30 665 748 9.03 2.59 8 21 182.10 81.60 5 1.25 143.4 20070712 74500.00 75000.00 151.2 77.96 16.00 0 11.16 22.00 758 906 9.05 2.54 8 23 182.10 81.60 7 1.02 152.8 20070712 74500.00 75000.00 161.6 77.95 16.00 0 11.21 12.66 809 1167 9.09 2.56 8 27 182.10 81.60 10 0.80 163.3 20070712 74500.00 75000.00 173.4 77.93 16.00 0 11.24 5.05 872 1491 9.12 2.78 9 34 182.10 81.60 13 0.57 175.2 20070712 74500.00 75000.00 185.7 77.92 15.99 0 11.24 11.04 956 1837 9.17 3.20 10 44 182.10 81.60 16 0.36 187.6 20070712 74500.00 75000.00 199.1 77.90 15.99 0 11.24 -2.54 1078 2253 9.18 3.54 12 56 182.10 81.60 19 0.16 201.2 20070712 74500.00 75000.00 213.7 77.89 15.99 0 11.26 -0.54 978 2234 9.22 4.00 11 57 182.10 81.60 49 0.00 215.9 20070712 74500.00 75000.00 229.2 77.87 15.98 0 11.28 -3.59 910 2236 9.18 3.51 9 48 182.10 81.60 73 0.00 231.6 20070712 74500.00 75000.00 245.9 77.85 15.98 0 11.29 -2.34 910 2270 9.17 3.46 8 46 182.10 81.60 87 0.00 248.4 20070712 74500.00 75000.00 263.0 77.83 15.98 0 11.29 11.05 895 2325 9.16 3.24 7 45 182.10 81.60 95 0.00 265.7 20070712 74500.00 75000.00 281.6 77.81 15.97 0 11.27 8.30 931 2413 9.16 3.43 8 50 182.10 81.60 98 0.00 284.5 20070712 74500.00 75000.00 301.2 77.79 15.97 0 11.25 -0.21 953 2490 9.16 3.61 9 53 182.10 81.60 100 0.00 304.3 20070712 74500.00 75000.00 321.6 77.76 15.97 0 11.21 8.82 968 2531 9.17 4.02 10 59 182.10 81.60 100 0.00 325.0 20070712 74500.00 75000.00 343.1 77.74 15.96 0 11.18 5.79 980 2606 9.17 4.43 11 67 182.10 81.60 100 0.00 346.6 20070712 74500.00 75000.00 365.8 77.72 15.96 0 11.13 4.65 1054 2661 9.20 5.59 14 83 182.10 81.60 100 0.00 369.6 20070712 74500.00 75000.00 390.1 77.69 15.95 0 11.08 -5.55 1108 2675 9.36 9.49 25 139 182.10 81.60 100 0.00 394.0 20070712 74500.00 75000.00 412.1 77.67 15.95 0 11.02 -2.27 1180 2738 9.36 11.96 32 170 182.10 81.60 100 0.00 416.3 20070712 74500.00 75000.00 437.7 77.64 15.95 0 10.93 -9.23 1214 2679 9.49 20.84 57 284 182.10 81.60 100 0.00 442.2 20070712 74500.00 75000.00 466.5 77.61 15.94 0 10.88 1.16 1730 2761 9.67 40.55 155 556 182.10 81.60 100 0.00 471.2 20070712 75000.00 75500.00 77.2 78.05 16.02 0 9.06 202.09 730 730 8.55 49.82 230 230 182.10 81.60 0 5.52 78.1 20070712 75000.00 75500.00 80.5 78.05 16.01 0 10.27 -38.70 228 228 7.77 1.14 1 1 182.10 81.60 0 5.27 81.4 20070712 75000.00 75500.00 85.4 78.04 16.01 0 9.29 0.51 3 3 8.79 1.00 1 1 182.10 81.60 0 4.95 86.3 20070712 75000.00 75500.00 89.0 78.04 16.01 0 10.65 7.69 215 215 8.73 1.95 13 13 182.10 81.60 0 4.49 90.0 20070712 75000.00 75500.00 93.2 78.03 16.01 0 10.79 1.78 212 212 8.92 2.21 30 30 182.10 81.60 0 4.07 94.2 20070712 75000.00 75500.00 97.3 78.03 16.01 0 10.97 2.15 170 238 9.89 1.96 18 61 182.10 81.60 0 3.58 98.4 20070712 75000.00 75500.00 101.0 78.02 16.01 0 10.99 9.90 230 244 9.48 2.27 10 27 182.10 81.60 0 3.23 102.1 20070712 75000.00 75500.00 104.8 78.02 16.01 0 11.05 4.85 242 272 9.27 1.86 6 16 182.10 81.60 0 2.95 105.9 20070712 75000.00 75500.00 109.2 78.01 16.01 0 11.04 -2.86 305 287 9.15 1.94 6 14 182.10 81.60 0 2.68 110.3 20070712 75000.00 75500.00 113.6 78.01 16.01 0 11.05 -10.63 379 393 9.13 2.26 7 17 182.10 81.60 0 2.42 114.8 20070712 75000.00 75500.00 118.8 78.00 16.01 0 11.03 -10.66 446 455 9.08 2.45 7 18 182.10 81.60 1 2.13 120.1 20070712 75000.00 75500.00 125.5 77.99 16.01 0 11.03 6.75 527 542 9.00 2.43 7 17 182.10 81.60 2 1.80 126.8 20070712 75000.00 75500.00 133.3 77.98 16.00 0 11.07 14.23 603 632 9.02 2.54 8 20 182.10 81.60 4 1.51 134.8 20070712 75000.00 75500.00 141.9 77.97 16.00 0 11.11 18.42 684 745 9.02 2.46 8 21 182.10 81.60 5 1.25 143.4 20070712 75000.00 75500.00 151.1 77.96 16.00 0 11.17 17.22 756 917 9.04 2.36 8 22 182.10 81.60 8 1.02 152.7 20070712 75000.00 75500.00 161.5 77.95 16.00 0 11.22 13.28 791 1159 9.07 2.35 7 25 182.10 81.60 10 0.80 163.2 20070712 75000.00 75500.00 173.4 77.93 16.00 0 11.24 -5.88 880 1484 9.10 2.71 9 33 182.10 81.60 13 0.57 175.3 20070712 75000.00 75500.00 185.6 77.92 15.99 0 11.22 -13.24 978 1773 9.16 3.36 11 45 182.10 81.60 15 0.36 187.6 20070712 75000.00 75500.00 199.2 77.90 15.99 0 11.24 11.04 1046 2195 9.18 3.45 12 55 182.10 81.60 19 0.16 201.3 20070712 75000.00 75500.00 213.5 77.89 15.99 0 11.24 -1.72 936 2117 9.21 4.05 11 56 182.10 81.60 49 0.00 215.7 20070712 75000.00 75500.00 229.2 77.87 15.98 0 11.26 -0.69 862 2135 9.16 3.57 8 47 182.10 81.60 73 0.00 231.6 20070712 75000.00 75500.00 245.9 77.85 15.98 0 11.29 -5.87 884 2150 9.17 3.29 8 43 182.10 81.60 88 0.00 248.4 20070712 75000.00 75500.00 263.0 77.83 15.98 0 11.29 -16.66 905 2228 9.16 3.28 8 43 182.10 81.60 95 0.00 265.7 20070712 75000.00 75500.00 281.5 77.81 15.97 0 11.30 -24.15 902 2297 9.15 3.11 7 42 182.10 81.60 98 0.00 284.5 20070712 75000.00 75500.00 301.1 77.79 15.97 0 11.29 -4.58 938 2353 9.15 3.36 8 46 182.10 81.60 100 0.00 304.3 20070712 75000.00 75500.00 321.5 77.76 15.97 0 11.25 -21.34 967 2407 9.16 3.77 9 52 182.10 81.60 100 0.00 324.9 20070712 75000.00 75500.00 343.2 77.74 15.96 0 11.21 -14.30 986 2433 9.18 4.39 10 60 182.10 81.60 100 0.00 346.7 20070712 75000.00 75500.00 365.8 77.72 15.96 0 11.15 -9.29 1063 2440 9.19 5.50 13 72 182.10 81.60 100 0.00 369.6 20070712 75000.00 75500.00 390.1 77.69 15.95 0 11.10 -8.12 1150 2499 9.37 9.63 25 127 182.10 81.60 100 0.00 394.1 20070712 75000.00 75500.00 411.7 77.67 15.95 0 11.05 3.96 1183 2511 9.36 11.27 30 146 182.10 81.60 100 0.00 415.9 20070712 75000.00 75500.00 437.9 77.64 15.95 0 10.99 12.44 1237 2441 9.50 18.43 51 232 182.10 81.60 100 0.00 442.4 20070712 75000.00 75500.00 466.5 77.61 15.94 0 10.92 -17.21 1501 2661 9.67 34.87 118 469 182.10 81.60 100 0.00 471.2 20070712 75500.00 80000.00 77.8 78.05 16.02 2 9.12 -0.00 183 183 10.48 629.87 4571 4571 182.10 81.60 0 5.52 78.7 20070712 75500.00 80000.00 80.6 78.05 16.01 0 9.83 121.92 81 81 7.32 2.04 0 0 182.10 81.60 0 5.27 81.4 20070712 75500.00 80000.00 85.6 78.04 16.01 0 10.96 12.48 46 46 10.75 1.49 35 35 182.10 81.60 0 4.95 86.5 20070712 75500.00 80000.00 89.4 78.04 16.01 0 10.72 5.08 251 251 8.84 2.17 13 13 182.10 81.60 0 4.49 90.3 20070712 75500.00 80000.00 93.2 78.03 16.01 0 10.80 -3.72 167 167 8.85 2.61 16 16 182.10 81.60 0 3.78 94.2 20070712 75500.00 80000.00 97.3 78.03 16.01 0 10.99 4.22 152 239 9.99 2.63 20 72 182.10 81.60 0 3.58 98.3 20070712 75500.00 80000.00 100.9 78.02 16.01 0 10.98 17.05 209 233 9.56 3.17 12 32 182.10 81.60 0 3.23 102.0 20070712 75500.00 80000.00 104.7 78.02 16.01 0 11.04 17.09 225 264 9.33 2.29 7 19 182.10 81.60 0 2.95 105.9 20070712 75500.00 80000.00 109.1 78.01 16.01 0 11.03 -15.03 304 295 9.18 2.57 7 16 182.10 81.60 0 2.68 110.3 20070712 75500.00 80000.00 113.6 78.01 16.01 0 11.03 -20.77 411 398 9.12 3.02 8 18 182.10 81.60 0 2.42 114.8 20070712 75500.00 80000.00 118.8 78.00 16.01 0 11.02 -12.29 458 452 9.09 3.13 8 19 182.10 81.60 1 2.13 120.0 20070712 75500.00 80000.00 125.6 77.99 16.01 0 11.05 -1.12 525 568 9.05 2.69 7 19 182.10 81.60 2 1.80 126.9 20070712 75500.00 80000.00 133.3 77.98 16.00 0 11.05 0.68 604 604 9.09 2.96 9 22 182.10 81.60 4 1.51 134.7 20070712 75500.00 80000.00 141.9 77.97 16.00 0 11.11 18.24 672 705 9.10 2.91 9 22 182.10 81.60 5 1.25 143.4 20070712 75500.00 80000.00 151.1 77.96 16.00 0 11.17 22.05 724 871 9.09 2.76 9 24 182.10 81.60 8 1.02 152.7 20070712 75500.00 80000.00 161.4 77.95 16.00 0 11.23 1.21 756 1133 9.13 2.58 8 28 182.10 81.60 10 0.80 163.1 20070712 75500.00 80000.00 173.5 77.93 16.00 0 11.24 3.64 840 1415 9.14 2.79 9 33 182.10 81.60 13 0.57 175.3 20070712 75500.00 80000.00 185.7 77.92 15.99 0 11.22 -6.87 937 1734 9.16 3.27 10 44 182.10 81.60 15 0.36 187.6 20070712 75500.00 80000.00 199.2 77.90 15.99 0 11.23 -7.27 975 2133 9.18 3.37 11 53 182.10 81.60 19 0.16 201.2 20070712 75500.00 80000.00 213.6 77.89 15.99 0 11.24 -11.96 889 2093 9.21 3.77 10 54 182.10 81.60 49 0.00 215.8 20070712 75500.00 80000.00 229.2 77.87 15.98 0 11.28 -22.18 867 2145 9.18 3.40 8 46 182.10 81.60 73 0.00 231.6 20070712 75500.00 80000.00 245.9 77.85 15.98 0 11.31 -21.69 871 2150 9.16 3.12 7 41 182.10 81.60 89 0.00 248.4 20070712 75500.00 80000.00 263.1 77.83 15.98 0 11.32 -25.43 889 2240 9.16 3.01 7 40 182.10 81.60 95 0.00 265.8 20070712 75500.00 80000.00 281.6 77.81 15.97 0 11.31 -25.49 906 2296 9.15 3.03 7 41 182.10 81.60 98 0.00 284.5 20070712 75500.00 80000.00 301.2 77.79 15.97 0 11.29 -23.76 941 2329 9.15 3.33 8 45 182.10 81.60 100 0.00 304.3 20070712 75500.00 80000.00 321.6 77.76 15.97 0 11.25 -13.49 967 2363 9.16 3.68 9 51 182.10 81.60 100 0.00 324.9 20070712 75500.00 80000.00 343.2 77.74 15.96 0 11.21 -8.97 995 2372 9.17 4.28 10 58 182.10 81.60 100 0.00 346.7 20070712 75500.00 80000.00 365.9 77.72 15.96 0 11.15 -9.38 1044 2410 9.18 5.36 13 71 182.10 81.60 100 0.00 369.7 20070712 75500.00 80000.00 390.1 77.69 15.95 0 11.09 -11.42 1170 2466 9.36 10.04 27 129 182.10 81.60 100 0.00 394.1 20070712 75500.00 80000.00 412.0 77.67 15.95 0 11.05 -20.13 1151 2502 9.36 10.94 29 147 182.10 81.60 100 0.00 416.2 20070712 75500.00 80000.00 437.9 77.64 15.95 0 10.96 -37.82 1303 2419 9.49 19.26 57 244 182.10 81.60 100 0.00 442.3 20070712 75500.00 80000.00 466.5 77.61 15.94 0 10.90 -71.54 1386 2355 9.67 34.87 113 432 182.10 81.60 100 0.00 471.2 20070712 80000.00 80500.00 77.2 78.05 16.02 0 8.77 -522.20 9 9 6.77 8.30 0 0 182.10 81.60 0 5.52 78.1 20070712 80000.00 80500.00 80.1 78.05 16.02 2 10.32 -261.10 83 83 11.63 19.08 1965 1965 182.10 81.60 1 5.27 81.0 20070712 80000.00 80500.00 85.6 78.04 16.01 0 10.86 10.05 59 59 10.13 1.30 16 16 182.10 81.60 0 4.95 86.5 20070712 80000.00 80500.00 89.1 78.04 16.01 0 10.85 5.67 190 190 8.98 1.30 12 12 182.10 81.60 0 4.49 90.0 20070712 80000.00 80500.00 93.3 78.03 16.01 0 10.92 7.47 186 186 9.09 1.73 23 23 182.10 81.60 0 3.94 94.3 20070712 80000.00 80500.00 97.5 78.03 16.01 0 11.10 2.09 150 251 10.00 1.70 16 60 182.10 81.60 0 3.58 98.5 20070712 80000.00 80500.00 101.0 78.02 16.01 0 11.06 12.16 211 253 9.54 2.14 10 27 182.10 81.60 0 3.23 102.1 20070712 80000.00 80500.00 104.7 78.02 16.01 0 11.06 8.72 235 270 9.31 1.94 6 17 182.10 81.60 0 2.95 105.8 20070712 80000.00 80500.00 109.2 78.01 16.01 0 11.02 -0.03 323 307 9.18 2.21 7 17 182.10 81.60 0 2.68 110.3 20070712 80000.00 80500.00 113.6 78.01 16.01 0 11.02 -2.76 395 403 9.14 2.65 8 19 182.10 81.60 0 2.42 114.8 20070712 80000.00 80500.00 118.8 78.00 16.01 0 11.00 -13.66 472 468 9.09 2.83 9 21 182.10 81.60 1 2.13 120.1 20070712 80000.00 80500.00 125.6 77.99 16.01 0 11.01 1.01 529 530 9.02 2.51 8 19 182.10 81.60 2 1.80 126.9 20070712 80000.00 80500.00 133.3 77.98 16.00 0 11.06 13.99 603 637 9.05 2.72 9 21 182.10 81.60 4 1.51 134.7 20070712 80000.00 80500.00 141.9 77.97 16.00 0 11.12 18.71 636 723 9.03 2.48 7 20 182.10 81.60 5 1.25 143.4 20070712 80000.00 80500.00 151.1 77.96 16.00 0 11.18 12.36 691 900 9.06 2.31 7 21 182.10 81.60 8 1.02 152.7 20070712 80000.00 80500.00 161.6 77.95 16.00 0 11.23 1.04 762 1160 9.09 2.41 7 26 182.10 81.60 10 0.80 163.3 20070712 80000.00 80500.00 173.4 77.93 16.00 0 11.24 -3.00 836 1432 9.13 2.65 8 33 182.10 81.60 13 0.57 175.3 20070712 80000.00 80500.00 185.6 77.92 15.99 0 11.24 -6.89 955 1785 9.18 3.24 11 45 182.10 81.60 15 0.36 187.6 20070712 80000.00 80500.00 199.1 77.90 15.99 0 11.23 -3.00 1071 2164 9.18 3.63 12 56 182.10 81.60 19 0.16 201.2 20070712 80000.00 80500.00 213.5 77.89 15.99 0 11.28 -13.90 948 2161 9.22 3.72 10 53 182.10 81.60 50 0.00 215.8 20070712 80000.00 80500.00 229.3 77.87 15.98 0 11.33 -22.55 906 2240 9.19 3.14 8 44 182.10 81.60 73 0.00 231.7 20070712 80000.00 80500.00 245.8 77.85 15.98 0 11.35 -23.37 896 2201 9.19 2.95 7 40 182.10 81.60 89 0.00 248.4 20070712 80000.00 80500.00 262.9 77.83 15.98 0 11.36 -21.47 914 2308 9.19 2.89 7 40 182.10 81.60 95 0.00 265.7 20070712 80000.00 80500.00 281.4 77.81 15.97 0 11.34 -14.94 930 2334 9.18 3.05 7 43 182.10 81.60 98 0.00 284.4 20070712 80000.00 80500.00 301.2 77.79 15.97 0 11.33 -15.03 944 2412 9.18 3.14 8 45 182.10 81.60 100 0.00 304.3 20070712 80000.00 80500.00 321.5 77.76 15.97 0 11.30 -4.60 957 2442 9.19 3.49 8 50 182.10 81.60 100 0.00 324.9 20070712 80000.00 80500.00 343.2 77.74 15.96 0 11.25 -9.59 986 2521 9.20 4.04 10 59 182.10 81.60 100 0.00 346.7 20070712 80000.00 80500.00 365.9 77.72 15.96 0 11.19 -5.48 1040 2499 9.21 5.14 13 71 182.10 81.60 100 0.00 369.7 20070712 80000.00 80500.00 390.1 77.69 15.95 0 11.10 1.68 1128 2476 9.37 10.05 25 129 182.10 81.60 100 0.00 394.1 20070712 80000.00 80500.00 412.1 77.67 15.95 0 11.08 25.83 1211 2611 9.38 10.81 29 145 182.10 81.60 100 0.00 416.3 20070712 80000.00 80500.00 438.0 77.64 15.95 0 11.00 9.41 1411 2529 9.50 19.36 58 239 182.10 81.60 100 0.00 442.4 20070712 80000.00 80500.00 466.5 77.61 15.94 0 10.99 -37.75 1294 2833 9.68 29.21 89 430 182.10 81.60 100 0.00 471.2 20070712 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 539.96 2606 2606 182.10 81.60 0 5.52 78.2 20070712 80500.00 81000.00 80.7 78.05 16.01 0 10.53 135.23 12 12 8.03 2.07 0 0 182.10 81.60 0 5.26 81.6 20070712 80500.00 81000.00 85.0 78.04 16.01 0 10.42 61.12 78 78 7.42 1.00 0 0 182.10 81.60 1 4.95 85.9 20070712 80500.00 81000.00 89.3 78.04 16.01 0 10.54 15.63 172 172 8.71 2.84 16 16 182.10 81.60 1 4.48 90.3 20070712 80500.00 81000.00 93.2 78.03 16.01 0 10.71 12.10 130 130 8.75 2.48 12 12 182.10 81.60 0 3.56 94.2 20070712 80500.00 81000.00 97.3 78.03 16.01 0 11.02 6.04 134 250 10.00 2.03 17 71 182.10 81.60 0 3.57 98.4 20070712 80500.00 81000.00 100.9 78.02 16.01 0 10.95 8.64 213 231 9.50 2.45 11 30 182.10 81.60 0 3.22 102.0 20070712 80500.00 81000.00 104.7 78.02 16.01 0 11.01 1.93 225 273 9.28 2.03 6 18 182.10 81.60 0 2.94 105.8 20070712 80500.00 81000.00 109.1 78.01 16.01 0 10.97 -5.62 318 319 9.13 2.35 7 17 182.10 81.60 0 2.68 110.3 20070712 80500.00 81000.00 113.5 78.01 16.01 0 10.96 -7.14 407 396 9.12 2.90 9 20 182.10 81.60 0 2.42 114.7 20070712 80500.00 81000.00 118.8 78.00 16.01 0 10.97 -8.28 453 449 9.04 2.73 8 19 182.10 81.60 1 2.13 120.1 20070712 80500.00 81000.00 125.5 77.99 16.01 0 10.98 3.90 541 520 8.96 2.50 8 18 182.10 81.60 2 1.80 126.9 20070712 80500.00 81000.00 133.3 77.98 16.00 0 11.02 11.89 630 594 9.00 2.70 9 20 182.10 81.60 4 1.51 134.7 20070712 80500.00 81000.00 141.8 77.97 16.00 0 11.10 20.84 646 716 9.00 2.32 7 19 182.10 81.60 5 1.25 143.4 20070712 80500.00 81000.00 151.1 77.96 16.00 0 11.17 21.90 719 890 9.00 2.24 7 20 182.10 81.60 9 1.02 152.7 20070712 80500.00 81000.00 161.6 77.95 16.00 0 11.21 8.50 785 1126 9.05 2.30 7 24 182.10 81.60 10 0.79 163.3 20070712 80500.00 81000.00 173.4 77.93 16.00 0 11.22 4.81 824 1398 9.09 2.57 8 31 182.10 81.60 13 0.57 175.2 20070712 80500.00 81000.00 185.6 77.92 15.99 0 11.22 2.18 950 1757 9.13 3.16 10 42 182.10 81.60 15 0.36 187.5 20070712 80500.00 81000.00 199.1 77.90 15.99 0 11.23 12.32 1043 2157 9.16 3.37 11 53 182.10 81.60 19 0.16 201.2 20070712 80500.00 81000.00 213.6 77.89 15.99 0 11.26 -6.55 936 2175 9.21 3.77 10 54 182.10 81.60 50 0.00 215.8 20070712 80500.00 81000.00 229.2 77.87 15.98 0 11.29 -6.62 871 2185 9.17 3.30 8 45 182.10 81.60 73 0.00 231.6 20070712 80500.00 81000.00 245.9 77.85 15.98 0 11.31 -18.18 852 2202 9.17 3.10 7 42 182.10 81.60 89 0.00 248.4 20070712 80500.00 81000.00 263.0 77.83 15.98 0 11.30 -18.35 872 2243 9.16 3.17 7 43 182.10 81.60 95 0.00 265.7 20070712 80500.00 81000.00 281.6 77.81 15.97 0 11.30 -13.01 906 2297 9.16 3.18 7 44 182.10 81.60 98 0.00 284.5 20070712 80500.00 81000.00 301.2 77.79 15.97 0 11.28 -16.82 886 2376 9.15 3.32 8 48 182.10 81.60 100 0.00 304.3 20070712 80500.00 81000.00 321.5 77.76 15.97 0 11.24 -18.96 922 2376 9.16 3.72 9 52 182.10 81.60 100 0.00 324.9 20070712 80500.00 81000.00 343.2 77.74 15.96 0 11.19 -17.77 982 2390 9.18 4.57 11 62 182.10 81.60 100 0.00 346.7 20070712 80500.00 81000.00 365.8 77.72 15.96 0 11.15 -12.64 978 2530 9.20 5.18 12 75 182.10 81.60 100 0.00 369.6 20070712 80500.00 81000.00 390.1 77.69 15.95 0 11.08 -14.13 1098 2433 9.36 10.09 26 131 182.10 81.60 100 0.00 394.0 20070712 80500.00 81000.00 411.9 77.67 15.95 0 11.01 41.88 1117 2533 9.38 12.12 31 164 182.10 81.60 100 0.00 416.1 20070712 80500.00 81000.00 438.0 77.64 15.95 0 10.91 26.73 1261 2485 9.52 23.38 66 297 182.10 81.60 100 0.00 442.5 20070712 80500.00 81000.00 468.3 77.61 15.94 0 10.88 1.25 1668 2668 9.70 45.34 157 569 182.10 81.60 100 0.00 473.0 20070712 81000.00 81500.00 77.2 78.05 16.02 2 9.08 -0.00 182 182 10.19 342.03 2535 2535 182.10 81.60 0 5.52 78.1 20070712 81000.00 81500.00 80.9 78.05 16.01 0 9.29 -4.16 159 159 8.29 2.18 16 16 182.10 81.60 0 5.26 81.8 20070712 81000.00 81500.00 84.6 78.04 16.01 0 9.83 12.46 362 362 8.91 12.70 202 202 182.10 81.60 1 4.95 85.5 20070712 81000.00 81500.00 89.0 78.04 16.01 0 10.45 9.33 191 191 8.64 2.91 16 16 182.10 81.60 1 4.48 90.0 20070712 81000.00 81500.00 93.2 78.03 16.01 0 10.67 4.78 156 156 8.76 2.75 16 16 182.10 81.60 0 3.70 94.2 20070712 81000.00 81500.00 97.3 78.03 16.01 0 10.92 2.36 170 241 9.81 1.97 17 58 182.10 81.60 0 3.57 98.3 20070712 81000.00 81500.00 101.0 78.02 16.01 0 10.99 15.89 197 264 9.51 2.27 9 29 182.10 81.60 0 3.22 102.0 20070712 81000.00 81500.00 104.7 78.02 16.01 0 10.95 1.96 260 247 9.20 1.90 7 17 182.10 81.60 0 2.94 105.8 20070712 81000.00 81500.00 109.1 78.01 16.01 0 10.98 -13.74 335 321 9.10 2.10 7 16 182.10 81.60 0 2.68 110.3 20070712 81000.00 81500.00 113.6 78.00 16.01 0 11.01 -11.14 390 394 9.08 2.21 7 17 182.10 81.60 0 2.42 114.8 20070712 81000.00 81500.00 118.8 78.00 16.01 0 10.97 -1.67 462 462 9.02 2.60 8 19 182.10 81.60 1 2.13 120.1 20070712 81000.00 81500.00 125.5 77.99 16.01 0 11.00 1.52 513 526 8.94 2.21 7 17 182.10 81.60 2 1.80 126.8 20070712 81000.00 81500.00 133.4 77.98 16.00 0 11.04 9.11 573 607 8.98 2.32 7 18 182.10 81.60 4 1.51 134.8 20070712 81000.00 81500.00 141.9 77.97 16.00 0 11.11 8.67 658 707 8.97 2.18 7 18 182.10 81.60 5 1.25 143.4 20070712 81000.00 81500.00 151.1 77.96 16.00 0 11.17 10.90 692 887 9.00 2.08 6 19 182.10 81.60 9 1.02 152.7 20070712 81000.00 81500.00 161.5 77.95 16.00 0 11.20 10.62 771 1097 9.02 2.21 7 22 182.10 81.60 10 0.79 163.2 20070712 81000.00 81500.00 173.4 77.93 16.00 0 11.23 3.97 848 1407 9.06 2.37 7 28 182.10 81.60 13 0.57 175.2 20070712 81000.00 81500.00 185.6 77.92 15.99 0 11.23 3.46 954 1801 9.12 2.91 10 41 182.10 81.60 15 0.36 187.6 20070712 81000.00 81500.00 199.1 77.90 15.99 0 11.24 -3.80 1048 2224 9.15 3.20 11 51 182.10 81.60 19 0.16 201.2 20070712 81000.00 81500.00 213.6 77.89 15.99 0 11.26 -12.77 900 2174 9.19 3.53 10 51 182.10 81.60 50 0.00 215.9 20070712 81000.00 81500.00 229.3 77.87 15.98 0 11.30 -11.08 863 2214 9.17 3.10 7 44 182.10 81.60 73 0.00 231.7 20070712 81000.00 81500.00 245.9 77.85 15.98 0 11.32 -8.24 839 2224 9.16 2.82 6 39 182.10 81.60 89 0.00 248.5 20070712 81000.00 81500.00 263.0 77.83 15.98 0 11.33 -17.75 870 2272 9.15 2.85 7 40 182.10 81.60 95 0.00 265.7 20070712 81000.00 81500.00 281.5 77.81 15.97 0 11.31 -4.49 897 2340 9.14 3.06 7 42 182.10 81.60 98 0.00 284.4 20070712 81000.00 81500.00 301.2 77.79 15.97 0 11.28 -13.07 929 2371 9.15 3.28 8 46 182.10 81.60 100 0.00 304.3 20070712 81000.00 81500.00 321.6 77.76 15.97 0 11.24 -11.88 933 2431 9.15 3.63 8 52 182.10 81.60 100 0.00 324.9 20070712 81000.00 81500.00 343.1 77.74 15.96 0 11.18 -3.00 968 2463 9.16 4.46 11 63 182.10 81.60 100 0.00 346.7 20070712 81000.00 81500.00 365.8 77.72 15.96 0 11.14 -3.21 1017 2555 9.18 5.23 13 75 182.10 81.60 100 0.00 369.6 20070712 81000.00 81500.00 390.1 77.69 15.95 0 11.05 16.41 1117 2503 9.35 10.55 27 139 182.10 81.60 100 0.00 394.1 20070712 81000.00 81500.00 412.0 77.67 15.95 0 11.01 -4.52 1216 2547 9.37 12.72 33 162 182.10 81.60 100 0.00 416.2 20070712 81000.00 81500.00 437.9 77.64 15.95 0 10.97 -26.36 1388 2745 9.50 20.81 62 278 182.10 81.60 100 0.00 442.3 20070712 81000.00 81500.00 466.6 77.61 15.94 0 10.89 10.64 1351 2831 9.68 36.75 116 541 182.10 81.60 100 0.00 471.3 20070712 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 454.70 2403 2403 182.10 81.60 0 5.52 78.1 20070712 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 302.02 2620 2620 182.10 81.60 0 5.26 81.8 20070712 81500.00 82000.00 84.6 78.04 16.01 0 9.67 -40.58 178 178 8.34 19.26 17 17 182.10 81.60 1 4.95 85.5 20070712 81500.00 82000.00 89.0 78.04 16.01 0 10.43 -0.29 181 181 8.67 2.92 17 17 182.10 81.60 1 4.48 89.9 20070712 81500.00 82000.00 93.3 78.03 16.01 0 10.67 1.74 177 177 8.80 2.78 19 19 182.10 81.60 0 3.79 94.3 20070712 81500.00 82000.00 97.3 78.03 16.01 0 10.91 3.74 165 243 9.83 2.18 18 63 182.10 81.60 0 3.57 98.3 20070712 81500.00 82000.00 100.9 78.02 16.01 0 10.92 14.26 202 221 9.53 2.35 12 31 182.10 81.60 0 3.22 102.0 20070712 81500.00 82000.00 104.7 78.02 16.01 0 10.97 -0.83 238 257 9.24 1.88 7 17 182.10 81.60 0 2.94 105.8 20070712 81500.00 82000.00 109.1 78.01 16.01 0 10.97 -11.47 324 325 9.13 2.16 7 17 182.10 81.60 0 2.68 110.3 20070712 81500.00 82000.00 113.6 78.01 16.01 0 10.95 -11.83 393 390 9.08 2.51 8 19 182.10 81.60 0 2.42 114.8 20070712 81500.00 82000.00 118.8 78.00 16.01 0 10.92 3.58 468 424 9.01 2.65 9 19 182.10 81.60 1 2.13 120.1 20070712 81500.00 82000.00 125.6 77.99 16.01 0 10.97 4.21 526 530 8.94 2.31 7 17 182.10 81.60 2 1.80 126.9 20070712 81500.00 82000.00 133.3 77.98 16.00 0 11.04 7.04 558 600 8.98 2.27 7 18 182.10 81.60 4 1.51 134.8 20070712 81500.00 82000.00 141.8 77.97 16.00 0 11.11 9.17 631 721 8.97 2.15 7 18 182.10 81.60 5 1.25 143.3 20070712 81500.00 82000.00 151.2 77.96 16.00 0 11.17 6.00 700 874 8.98 2.06 6 18 182.10 81.60 9 1.02 152.8 20070712 81500.00 82000.00 161.6 77.95 16.00 0 11.23 5.48 772 1128 9.03 2.12 7 22 182.10 81.60 10 0.79 163.4 20070712 81500.00 82000.00 173.4 77.93 16.00 0 11.24 3.26 815 1386 9.06 2.36 7 27 182.10 81.60 13 0.57 175.3 20070712 81500.00 82000.00 185.6 77.92 15.99 0 11.24 2.61 917 1765 9.13 2.89 9 39 182.10 81.60 15 0.36 187.5 20070712 81500.00 82000.00 199.1 77.90 15.99 0 11.22 -7.02 1091 2124 9.16 3.53 12 54 182.10 81.60 19 0.16 201.2 20070712 81500.00 82000.00 213.5 77.89 15.99 0 11.26 -11.75 907 2122 9.20 3.61 10 52 182.10 81.60 50 0.00 215.7 20070712 81500.00 82000.00 229.2 77.87 15.98 0 11.31 -11.16 842 2147 9.17 3.13 7 43 182.10 81.60 73 0.00 231.6 20070712 81500.00 82000.00 245.9 77.85 15.98 0 11.32 -5.97 859 2136 9.17 3.06 7 40 182.10 81.60 89 0.00 248.4 20070712 81500.00 82000.00 263.0 77.83 15.98 0 11.33 -14.30 880 2183 9.16 2.96 7 39 182.10 81.60 95 0.00 265.8 20070712 81500.00 82000.00 281.5 77.81 15.97 0 11.32 -10.43 887 2243 9.17 3.00 7 41 182.10 81.60 98 0.00 284.5 20070712 81500.00 82000.00 301.2 77.79 15.97 0 11.29 -0.40 916 2297 9.16 3.32 8 45 182.10 81.60 100 0.00 304.3 20070712 81500.00 82000.00 321.6 77.76 15.97 0 11.25 -12.52 955 2292 9.17 3.86 9 51 182.10 81.60 100 0.00 324.9 20070712 81500.00 82000.00 343.1 77.74 15.96 0 11.21 -13.00 988 2386 9.18 4.43 11 60 182.10 81.60 100 0.00 346.6 20070712 81500.00 82000.00 365.8 77.72 15.96 0 11.15 4.50 1038 2428 9.20 5.54 14 74 182.10 81.60 100 0.00 369.6 20070712 81500.00 82000.00 389.6 77.69 15.95 0 11.09 23.68 1105 2332 9.45 12.70 30 150 182.10 81.60 100 0.00 393.6 20070712 81500.00 82000.00 411.8 77.67 15.95 0 11.02 -20.37 1249 2527 9.37 12.74 34 159 182.10 81.60 100 0.00 416.0 20070712 81500.00 82000.00 438.2 77.64 15.95 0 10.95 38.18 1289 2575 9.49 20.25 58 265 182.10 81.60 100 0.00 442.7 20070712 81500.00 82000.00 466.9 77.61 15.94 0 10.92 25.13 1398 2629 9.67 33.34 109 459 182.10 81.60 100 0.00 471.6 20070712 82000.00 82500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 498.44 2400 2400 182.10 81.60 0 5.52 78.1 20070712 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 339.61 2959 2959 182.10 81.60 0 5.26 81.8 20070712 82000.00 82500.00 84.4 78.04 16.01 0 9.90 55.49 135 135 7.89 4.09 1 1 182.10 81.60 1 4.95 85.3 20070712 82000.00 82500.00 89.0 78.04 16.01 0 10.67 13.39 168 168 8.83 1.70 13 13 182.10 81.60 1 4.48 89.9 20070712 82000.00 82500.00 93.2 78.03 16.01 0 10.85 4.62 194 194 8.96 2.06 18 18 182.10 81.60 0 3.82 94.2 20070712 82000.00 82500.00 97.4 78.03 16.01 0 11.02 2.80 150 232 9.97 1.75 18 63 182.10 81.60 0 3.57 98.5 20070712 82000.00 82500.00 101.0 78.02 16.01 0 11.00 4.03 200 222 9.55 2.01 10 27 182.10 81.60 0 3.22 102.1 20070712 82000.00 82500.00 104.7 78.02 16.01 0 10.99 -0.10 260 267 9.25 1.95 7 18 182.10 81.60 0 2.94 105.8 20070712 82000.00 82500.00 109.3 78.01 16.01 0 11.00 -3.73 361 327 9.13 2.24 8 17 182.10 81.60 0 2.68 110.5 20070712 82000.00 82500.00 113.6 78.01 16.01 0 10.96 -8.99 430 401 9.10 2.76 9 21 182.10 81.60 0 2.42 114.8 20070712 82000.00 82500.00 118.8 78.00 16.01 0 10.91 4.09 514 429 9.04 3.05 11 22 182.10 81.60 1 2.13 120.1 20070712 82000.00 82500.00 125.6 77.99 16.01 0 10.96 -0.13 601 535 8.97 2.71 9 20 182.10 81.60 2 1.80 126.9 20070712 82000.00 82500.00 133.3 77.98 16.00 0 11.03 12.63 663 595 9.01 2.74 10 21 182.10 81.60 4 1.51 134.8 20070712 82000.00 82500.00 141.8 77.97 16.00 0 11.09 14.85 733 706 9.01 2.52 9 21 182.10 81.60 5 1.25 143.3 20070712 82000.00 82500.00 151.1 77.96 16.00 0 11.16 4.74 798 876 9.01 2.40 8 21 182.10 81.60 9 1.02 152.7 20070712 82000.00 82500.00 161.5 77.95 16.00 0 11.21 -0.32 874 1141 9.05 2.48 8 25 182.10 81.60 10 0.79 163.3 20070712 82000.00 82500.00 173.3 77.93 16.00 0 11.24 -5.61 885 1449 9.09 2.63 8 31 182.10 81.60 13 0.57 175.2 20070712 82000.00 82500.00 185.6 77.92 15.99 0 11.23 -5.50 1010 1806 9.14 3.25 11 44 182.10 81.60 15 0.36 187.6 20070712 82000.00 82500.00 199.1 77.90 15.99 0 11.23 7.84 1121 2134 9.18 3.71 13 55 182.10 81.60 19 0.16 201.2 20070712 82000.00 82500.00 213.5 77.89 15.99 0 11.26 -7.32 979 2124 9.22 4.08 11 55 182.10 81.60 50 0.00 215.7 20070712 82000.00 82500.00 229.3 77.87 15.98 0 11.31 -3.96 941 2165 9.20 3.51 9 46 182.10 81.60 73 0.00 231.7 20070712 82000.00 82500.00 245.8 77.85 15.98 0 11.36 -13.56 942 2141 9.19 3.11 7 39 182.10 81.60 89 0.00 248.4 20070712 82000.00 82500.00 263.0 77.83 15.98 0 11.37 -14.64 954 2194 9.18 3.06 7 38 182.10 81.60 95 0.00 265.7 20070712 82000.00 82500.00 281.5 77.81 15.97 0 11.36 -1.06 965 2195 9.19 3.12 7 39 182.10 81.60 98 0.00 284.4 20070712 82000.00 82500.00 301.2 77.79 15.97 0 11.32 -5.70 1029 2202 9.20 3.65 9 45 182.10 81.60 100 0.00 304.4 20070712 82000.00 82500.00 321.6 77.76 15.97 0 11.28 -1.99 1026 2239 9.20 4.01 10 50 182.10 81.60 100 0.00 324.9 20070712 82000.00 82500.00 343.2 77.74 15.96 0 11.22 -6.52 1109 2270 9.20 5.02 13 61 182.10 81.60 100 0.00 346.8 20070712 82000.00 82500.00 365.9 77.72 15.96 0 11.17 2.35 1125 2315 9.22 5.78 15 72 182.10 81.60 100 0.00 369.7 20070712 82000.00 82500.00 390.5 77.69 15.95 0 11.10 -4.03 1199 2265 9.39 11.03 29 126 182.10 81.60 100 0.00 394.5 20070712 82000.00 82500.00 411.9 77.67 15.95 0 11.07 16.12 1269 2364 9.38 11.67 33 142 182.10 81.60 100 0.00 416.1 20070712 82000.00 82500.00 438.0 77.64 15.95 0 11.00 -5.28 1298 2419 9.51 18.95 54 230 182.10 81.60 100 0.00 442.4 20070712 82000.00 82500.00 466.7 77.61 15.94 0 10.87 -54.78 1762 2278 9.67 41.83 170 503 182.10 81.60 100 0.00 471.4 20070712 82500.00 83000.00 77.2 78.05 16.02 0 9.37 287.45 696 696 9.87 126.40 3723 3723 182.10 81.60 0 5.52 78.0 20070712 82500.00 83000.00 80.6 78.05 16.01 0 8.81 -289.34 2 2 7.81 1.00 0 0 182.10 81.60 0 5.26 81.5 20070712 82500.00 83000.00 84.8 78.04 16.01 0 10.45 162.05 106 106 6.95 1.00 0 0 182.10 81.60 1 4.95 85.7 20070712 82500.00 83000.00 89.0 78.04 16.01 0 11.16 8.60 215 215 8.97 1.00 6 6 182.10 81.60 1 4.48 90.0 20070712 82500.00 83000.00 93.3 78.03 16.01 0 11.14 1.29 153 153 9.04 1.09 9 9 182.10 81.60 0 3.74 94.3 20070712 82500.00 83000.00 97.4 78.03 16.01 0 11.10 0.89 202 189 9.84 1.25 15 37 182.10 81.60 0 3.57 98.5 20070712 82500.00 83000.00 101.0 78.02 16.01 0 11.09 9.64 232 213 9.52 1.79 10 22 182.10 81.60 0 3.22 102.1 20070712 82500.00 83000.00 104.7 78.02 16.01 0 11.09 -3.26 259 272 9.30 1.89 7 16 182.10 81.60 0 2.94 105.8 20070712 82500.00 83000.00 109.2 78.01 16.01 0 11.08 -7.86 343 340 9.18 2.13 7 16 182.10 81.60 0 2.68 110.4 20070712 82500.00 83000.00 113.6 78.01 16.01 0 11.04 -12.58 395 384 9.16 2.46 8 18 182.10 81.60 0 2.42 114.8 20070712 82500.00 83000.00 118.8 78.00 16.01 0 11.02 -10.56 481 440 9.11 2.79 9 20 182.10 81.60 1 2.13 120.1 20070712 82500.00 83000.00 125.6 77.99 16.01 0 11.04 6.75 533 522 9.02 2.42 8 18 182.10 81.60 2 1.80 126.9 20070712 82500.00 83000.00 133.3 77.98 16.00 0 11.08 3.15 551 588 9.06 2.43 8 19 182.10 81.60 4 1.51 134.7 20070712 82500.00 83000.00 141.8 77.97 16.00 0 11.13 5.13 631 726 9.04 2.45 7 20 182.10 81.60 5 1.25 143.3 20070712 82500.00 83000.00 151.1 77.96 16.00 0 11.19 7.79 691 890 9.07 2.31 7 22 182.10 81.60 9 1.02 152.7 20070712 82500.00 83000.00 161.6 77.95 16.00 0 11.22 5.44 776 1127 9.10 2.52 8 26 182.10 81.60 10 0.79 163.3 20070712 82500.00 83000.00 173.4 77.93 16.00 0 11.23 6.50 851 1438 9.13 2.80 9 33 182.10 81.60 13 0.57 175.3 20070712 82500.00 83000.00 185.6 77.92 15.99 0 11.24 12.00 934 1816 9.18 3.18 10 45 182.10 81.60 15 0.36 187.6 20070712 82500.00 83000.00 199.2 77.90 15.99 0 11.22 9.60 1039 2171 9.19 3.75 12 58 182.10 81.60 19 0.16 201.3 20070712 82500.00 83000.00 213.6 77.89 15.99 0 11.29 8.04 876 2220 9.22 3.50 9 52 182.10 81.60 50 0.00 215.8 20070712 82500.00 83000.00 229.4 77.87 15.98 0 11.33 -15.49 851 2247 9.18 3.00 7 43 182.10 81.60 73 0.00 231.8 20070712 82500.00 83000.00 245.9 77.85 15.98 0 11.38 -13.77 831 2227 9.19 2.63 6 38 182.10 81.60 89 0.00 248.4 20070712 82500.00 83000.00 263.0 77.83 15.98 0 11.39 -15.44 855 2306 9.17 2.62 6 37 182.10 81.60 95 0.00 265.8 20070712 82500.00 83000.00 281.5 77.81 15.97 0 11.37 -18.04 874 2335 9.17 2.71 6 40 182.10 81.60 98 0.00 284.4 20070712 82500.00 83000.00 301.3 77.79 15.97 0 11.33 -13.08 918 2399 9.18 3.08 7 44 182.10 81.60 100 0.00 304.4 20070712 82500.00 83000.00 321.6 77.76 15.97 0 11.28 -10.58 938 2445 9.18 3.53 8 50 182.10 81.60 100 0.00 324.9 20070712 82500.00 83000.00 343.2 77.74 15.96 0 11.21 -3.48 1019 2437 9.19 4.56 11 61 182.10 81.60 100 0.00 346.7 20070712 82500.00 83000.00 365.7 77.72 15.96 0 11.17 -0.22 1062 2489 9.22 5.56 14 76 182.10 81.60 100 0.00 369.5 20070712 82500.00 83000.00 390.2 77.69 15.95 0 11.10 7.65 1130 2595 9.38 9.88 25 135 182.10 81.60 100 0.00 394.2 20070712 82500.00 83000.00 412.2 77.67 15.95 0 11.03 48.80 1254 2474 9.39 12.78 35 161 182.10 81.60 100 0.00 416.4 20070712 82500.00 83000.00 438.1 77.64 15.95 0 11.00 -39.97 1364 2742 9.52 19.29 58 265 182.10 81.60 100 0.00 442.6 20070712 82500.00 83000.00 466.6 77.61 15.94 0 10.86 -28.64 1599 2395 9.65 41.55 147 496 182.10 81.60 100 0.00 471.4 20070712 83000.00 83500.00 77.1 78.05 16.02 0 7.83 1154.65 63 63 6.33 43.81 2 2 182.10 81.60 0 5.52 78.0 20070712 83000.00 83500.00 80.7 78.05 16.01 2 10.79 577.32 109 109 11.92 30.46 1753 1753 182.10 81.60 0 5.26 81.5 20070712 83000.00 83500.00 84.0 78.04 16.01 0 10.94 2.24 35 35 10.43 2.13 11 11 182.10 81.60 1 4.95 84.9 20070712 83000.00 83500.00 89.9 78.03 16.01 0 11.30 3.88 257 257 9.44 1.18 12 12 182.10 81.60 1 4.48 90.8 20070712 83000.00 83500.00 93.3 78.03 16.01 0 11.25 4.88 158 158 9.31 1.34 13 13 182.10 81.60 0 3.80 94.3 20070712 83000.00 83500.00 97.5 78.03 16.01 0 11.21 9.80 183 195 10.08 1.82 19 51 182.10 81.60 0 3.57 98.5 20070712 83000.00 83500.00 101.1 78.02 16.01 0 11.17 11.98 215 248 9.68 2.97 11 29 182.10 81.60 0 3.22 102.1 20070712 83000.00 83500.00 104.8 78.02 16.01 0 11.13 15.68 256 283 9.40 2.90 8 20 182.10 81.60 0 2.94 105.9 20070712 83000.00 83500.00 109.1 78.01 16.01 0 11.08 -8.61 359 331 9.35 3.49 10 22 182.10 81.60 0 2.68 110.3 20070712 83000.00 83500.00 113.6 78.01 16.01 0 11.07 -8.62 419 379 9.32 3.88 11 24 182.10 81.60 0 2.42 114.8 20070712 83000.00 83500.00 119.0 78.00 16.01 0 11.05 -6.79 439 471 9.29 3.80 10 27 182.10 81.60 1 2.13 120.3 20070712 83000.00 83500.00 125.6 77.99 16.01 0 11.04 0.98 547 530 9.22 3.60 11 27 182.10 81.60 2 1.80 127.0 20070712 83000.00 83500.00 133.4 77.98 16.00 0 11.07 7.79 612 560 9.23 4.14 12 28 182.10 81.60 4 1.51 134.8 20070712 83000.00 83500.00 141.9 77.97 16.00 0 11.14 7.21 614 696 9.22 3.59 10 27 182.10 81.60 5 1.25 143.4 20070712 83000.00 83500.00 151.1 77.96 16.00 0 11.21 6.84 671 890 9.23 3.30 9 28 182.10 81.60 9 1.02 152.7 20070712 83000.00 83500.00 161.6 77.95 16.00 0 11.23 5.93 756 1090 9.26 3.51 10 34 182.10 81.60 10 0.79 163.4 20070712 83000.00 83500.00 173.6 77.93 16.00 0 11.23 9.24 862 1372 9.28 3.82 11 43 182.10 81.60 13 0.57 175.4 20070712 83000.00 83500.00 185.8 77.92 15.99 0 11.25 13.15 900 1791 9.30 3.79 12 54 182.10 81.60 15 0.36 187.7 20070712 83000.00 83500.00 199.3 77.90 15.99 0 11.26 -3.45 1018 2147 9.25 3.81 12 60 182.10 81.60 19 0.16 201.4 20070712 83000.00 83500.00 213.8 77.89 15.99 0 11.30 -2.46 905 2144 9.23 3.58 10 51 182.10 81.60 50 0.00 216.0 20070712 83000.00 83500.00 229.3 77.87 15.98 0 11.36 -16.17 865 2199 9.19 2.92 7 41 182.10 81.60 73 0.00 231.7 20070712 83000.00 83500.00 245.9 77.85 15.98 0 11.38 -18.74 878 2173 9.19 2.73 6 36 182.10 81.60 89 0.00 248.4 20070712 83000.00 83500.00 262.9 77.83 15.98 0 11.38 -22.15 877 2203 9.18 2.73 6 36 182.10 81.60 95 0.00 265.7 20070712 83000.00 83500.00 281.6 77.81 15.97 0 11.35 -5.67 896 2224 9.18 2.95 7 40 182.10 81.60 98 0.00 284.5 20070712 83000.00 83500.00 301.3 77.79 15.97 0 11.31 -14.08 920 2254 9.17 3.28 8 44 182.10 81.60 100 0.00 304.4 20070712 83000.00 83500.00 321.6 77.76 15.97 0 11.27 -13.39 943 2368 9.17 3.67 8 50 182.10 81.60 100 0.00 324.9 20070712 83000.00 83500.00 343.4 77.74 15.96 0 11.21 -13.87 1015 2314 9.21 4.70 11 61 182.10 81.60 100 0.00 347.0 20070712 83000.00 83500.00 365.9 77.72 15.96 0 11.16 -13.65 1058 2408 9.19 5.40 13 70 182.10 81.60 100 0.00 369.6 20070712 83000.00 83500.00 390.1 77.69 15.95 0 11.07 11.12 1165 2472 9.37 10.71 28 136 182.10 81.60 100 0.00 394.1 20070712 83000.00 83500.00 411.9 77.67 15.95 0 11.04 -1.60 1217 2414 9.35 11.69 31 141 182.10 81.60 100 0.00 416.1 20070712 83000.00 83500.00 437.8 77.64 15.95 0 10.93 -8.27 1295 2499 9.50 22.06 62 275 182.10 81.60 100 0.00 442.2 20070712 83000.00 83500.00 466.5 77.61 15.94 0 10.83 43.66 1766 2258 9.64 44.72 174 511 182.10 81.60 100 0.00 471.2 20070712 83500.00 84000.00 77.2 78.05 16.02 0 7.24 -461.27 1 1 6.24 93.11 0 0 182.10 81.60 0 5.52 78.0 20070712 83500.00 84000.00 80.7 78.05 16.01 0 11.03 -0.00 156 156 8.52 1.71 0 0 182.10 81.60 0 5.26 81.6 20070712 83500.00 84000.00 84.3 78.04 16.01 0 11.17 2.99 154 154 9.80 1.00 22 22 182.10 81.60 1 4.95 85.2 20070712 83500.00 84000.00 89.0 78.04 16.01 0 11.16 5.19 176 176 8.93 1.00 5 5 182.10 81.60 1 4.48 90.0 20070712 83500.00 84000.00 93.3 78.03 16.01 0 11.18 4.00 148 148 9.05 1.11 9 9 182.10 81.60 0 3.75 94.3 20070712 83500.00 84000.00 97.5 78.02 16.01 0 11.22 6.33 150 214 10.07 1.35 14 47 182.10 81.60 0 3.57 98.6 20070712 83500.00 84000.00 101.1 78.02 16.01 0 11.09 8.36 235 227 9.57 2.01 11 26 182.10 81.60 0 3.22 102.1 20070712 83500.00 84000.00 104.8 78.02 16.01 0 11.09 10.19 259 269 9.33 2.04 7 17 182.10 81.60 0 2.94 105.9 20070712 83500.00 84000.00 109.2 78.01 16.01 0 11.06 -5.58 354 339 9.21 2.44 8 18 182.10 81.60 0 2.68 110.3 20070712 83500.00 84000.00 113.6 78.01 16.01 0 11.01 -7.71 409 399 9.19 3.02 9 22 182.10 81.60 0 2.42 114.8 20070712 83500.00 84000.00 118.8 78.00 16.01 0 10.99 4.62 515 443 9.13 3.23 11 23 182.10 81.60 1 2.13 120.1 20070712 83500.00 84000.00 125.5 77.99 16.01 0 11.03 12.57 575 551 9.06 2.86 9 21 182.10 81.60 2 1.80 126.9 20070712 83500.00 84000.00 133.4 77.98 16.00 0 11.08 13.69 631 613 9.09 2.91 10 23 182.10 81.60 4 1.51 134.8 20070712 83500.00 84000.00 141.8 77.97 16.00 0 11.12 20.00 768 723 9.09 2.75 11 24 182.10 81.60 5 1.25 143.3 20070712 83500.00 84000.00 151.2 77.96 16.00 0 11.21 0.38 717 917 9.10 2.52 8 23 182.10 81.60 9 1.02 152.8 20070712 83500.00 84000.00 161.6 77.95 16.00 0 11.22 -6.14 838 1115 9.12 2.77 9 28 182.10 81.60 10 0.79 163.3 20070712 83500.00 84000.00 173.4 77.93 16.00 0 11.23 2.86 887 1389 9.16 3.02 10 35 182.10 81.60 13 0.57 175.2 20070712 83500.00 84000.00 185.7 77.92 15.99 0 11.24 13.20 969 1746 9.20 3.52 12 47 182.10 81.60 15 0.36 187.7 20070712 83500.00 84000.00 199.2 77.90 15.99 0 11.25 -1.52 1106 2105 9.21 3.78 13 56 182.10 81.60 19 0.16 201.3 20070712 83500.00 84000.00 213.6 77.89 15.99 0 11.32 -6.70 964 2174 9.25 3.73 10 53 182.10 81.60 50 0.00 215.8 20070712 83500.00 84000.00 229.3 77.87 15.98 0 11.37 -18.41 921 2178 9.22 3.12 8 42 182.10 81.60 73 0.00 231.7 20070712 83500.00 84000.00 245.9 77.85 15.98 0 11.39 -13.74 930 2112 9.21 2.98 7 38 182.10 81.60 89 0.00 248.4 20070712 83500.00 84000.00 263.0 77.83 15.98 0 11.38 -20.76 938 2165 9.20 3.07 7 38 182.10 81.60 95 0.00 265.7 20070712 83500.00 84000.00 281.6 77.81 15.97 0 11.35 -8.35 978 2173 9.20 3.37 8 42 182.10 81.60 98 0.00 284.5 20070712 83500.00 84000.00 301.1 77.79 15.97 0 11.31 -7.75 1005 2173 9.19 3.72 9 45 182.10 81.60 100 0.00 304.3 20070712 83500.00 84000.00 321.7 77.76 15.97 0 11.26 -8.10 1027 2244 9.20 4.22 10 52 182.10 81.60 100 0.00 325.0 20070712 83500.00 84000.00 343.2 77.74 15.96 0 11.21 16.42 1056 2245 9.20 4.96 12 60 182.10 81.60 100 0.00 346.7 20070712 83500.00 84000.00 365.8 77.72 15.96 0 11.15 -0.26 1131 2234 9.21 6.14 16 72 182.10 81.60 100 0.00 369.6 20070712 83500.00 84000.00 390.1 77.69 15.95 0 11.09 14.35 1124 2266 9.38 10.23 27 124 182.10 81.60 100 0.00 394.1 20070712 83500.00 84000.00 411.9 77.67 15.95 0 11.04 8.19 1231 2269 9.37 12.21 33 142 182.10 81.60 100 0.00 416.1 20070712 83500.00 84000.00 438.0 77.64 15.95 0 10.95 -4.24 1307 2306 9.51 21.03 63 252 182.10 81.60 100 0.00 442.4 20070712 83500.00 84000.00 466.7 77.61 15.94 0 10.87 58.27 1638 2326 9.66 40.84 150 482 182.10 81.60 100 0.00 471.4 20070712 84000.00 84500.00 77.2 78.05 16.02 2 9.14 -0.00 182 182 10.35 383.32 3212 3212 182.10 81.60 0 5.52 78.1 20070712 84000.00 84500.00 80.6 78.05 16.01 0 9.79 -38.36 95 95 8.79 1.39 10 10 182.10 81.60 0 5.26 81.4 20070712 84000.00 84500.00 85.0 78.04 16.01 3 11.28 -2.55 1 1 10.78 1.00 0 0 182.10 81.60 1 4.95 85.9 20070712 84000.00 84500.00 89.3 78.04 16.01 0 11.11 6.39 245 245 9.10 1.00 8 8 182.10 81.60 1 4.48 90.3 20070712 84000.00 84500.00 93.3 78.03 16.01 0 11.15 -1.59 172 172 9.12 1.11 12 12 182.10 81.60 0 3.83 94.3 20070712 84000.00 84500.00 97.5 78.02 16.01 0 11.21 4.28 146 219 10.03 1.25 13 45 182.10 81.60 0 3.57 98.5 20070712 84000.00 84500.00 101.0 78.02 16.01 0 11.12 10.90 216 255 9.55 1.93 9 24 182.10 81.60 0 3.22 102.1 20070712 84000.00 84500.00 104.7 78.02 16.01 0 11.06 6.23 254 257 9.29 1.87 7 16 182.10 81.60 0 2.94 105.8 20070712 84000.00 84500.00 109.1 78.01 16.01 0 11.04 -0.74 353 331 9.18 2.23 8 17 182.10 81.60 0 2.68 110.3 20070712 84000.00 84500.00 113.6 78.00 16.01 0 11.03 4.20 389 391 9.16 2.67 8 19 182.10 81.60 0 2.42 114.8 20070712 84000.00 84500.00 118.9 78.00 16.01 0 11.03 -3.14 433 454 9.10 2.60 8 19 182.10 81.60 1 2.13 120.1 20070712 84000.00 84500.00 125.6 77.99 16.01 0 11.04 1.48 493 526 9.03 2.38 7 18 182.10 81.60 2 1.80 126.9 20070712 84000.00 84500.00 133.4 77.98 16.00 0 11.07 11.98 559 589 9.05 2.53 8 19 182.10 81.60 4 1.51 134.8 20070712 84000.00 84500.00 141.9 77.97 16.00 0 11.12 3.36 619 707 9.04 2.43 7 20 182.10 81.60 5 1.25 143.4 20070712 84000.00 84500.00 151.1 77.96 16.00 0 11.18 6.60 678 882 9.06 2.37 7 21 182.10 81.60 9 1.02 152.7 20070712 84000.00 84500.00 161.6 77.95 16.00 0 11.22 -0.27 759 1130 9.09 2.41 8 26 182.10 81.60 10 0.79 163.3 20070712 84000.00 84500.00 173.4 77.93 16.00 0 11.25 -3.91 810 1424 9.13 2.60 8 31 182.10 81.60 13 0.57 175.3 20070712 84000.00 84500.00 185.6 77.92 15.99 0 11.25 5.34 906 1756 9.19 3.07 10 43 182.10 81.60 15 0.36 187.5 20070712 84000.00 84500.00 199.2 77.90 15.99 0 11.26 6.79 1034 2196 9.19 3.35 11 54 182.10 81.60 19 0.16 201.3 20070712 84000.00 84500.00 213.6 77.89 15.99 0 11.33 -11.08 901 2228 9.22 3.27 9 49 182.10 81.60 50 0.00 215.8 20070712 84000.00 84500.00 229.2 77.87 15.98 0 11.37 -19.18 864 2200 9.19 2.81 7 39 182.10 81.60 73 0.00 231.6 20070712 84000.00 84500.00 245.9 77.85 15.98 0 11.39 -26.60 852 2213 9.19 2.62 6 36 182.10 81.60 89 0.00 248.4 20070712 84000.00 84500.00 263.0 77.83 15.98 0 11.38 -19.96 889 2246 9.17 2.77 6 37 182.10 81.60 95 0.00 265.7 20070712 84000.00 84500.00 281.6 77.81 15.97 0 11.35 -17.83 892 2295 9.17 2.89 7 40 182.10 81.60 98 0.00 284.5 20070712 84000.00 84500.00 301.2 77.79 15.97 0 11.31 -24.02 928 2309 9.17 3.23 8 44 182.10 81.60 100 0.00 304.3 20070712 84000.00 84500.00 321.6 77.76 15.97 0 11.27 -20.46 955 2333 9.17 3.69 9 49 182.10 81.60 100 0.00 324.9 20070712 84000.00 84500.00 343.2 77.74 15.96 0 11.21 -13.32 954 2409 9.17 4.20 10 58 182.10 81.60 100 0.00 346.7 20070712 84000.00 84500.00 366.0 77.72 15.96 0 11.15 -15.37 1002 2424 9.18 5.08 12 69 182.10 81.60 100 0.00 369.7 20070712 84000.00 84500.00 390.2 77.69 15.95 0 11.09 -4.55 1051 2498 9.35 9.16 22 123 182.10 81.60 100 0.00 394.1 20070712 84000.00 84500.00 411.9 77.67 15.95 0 11.05 15.34 1155 2533 9.37 10.81 29 145 182.10 81.60 100 0.00 416.1 20070712 84000.00 84500.00 437.6 77.64 15.95 0 10.95 -6.49 1236 2357 9.49 19.45 55 240 182.10 81.60 100 0.00 442.0 20070712 84000.00 84500.00 466.3 77.61 15.94 0 10.89 -55.86 1670 2671 9.66 38.49 146 523 182.10 81.60 100 0.00 471.1 20070712 84500.00 85000.00 76.8 78.05 16.02 2 9.17 -0.00 182 182 10.65 1228.21 6003 6003 182.10 81.60 0 5.52 77.6 20070712 84500.00 85000.00 80.9 78.05 16.01 0 9.54 -40.56 171 171 8.53 9.27 17 17 182.10 81.60 0 5.26 81.8 20070712 84500.00 85000.00 84.2 78.04 16.01 0 8.82 -40.00 3 3 8.82 1.00 3 3 182.10 81.60 1 4.95 85.1 20070712 84500.00 85000.00 89.1 78.04 16.01 0 10.59 9.61 122 122 9.19 3.24 26 26 182.10 81.60 1 4.48 90.1 20070712 84500.00 85000.00 93.3 78.03 16.01 0 10.80 1.63 218 218 9.35 3.77 58 58 182.10 81.60 0 4.02 94.3 20070712 84500.00 85000.00 97.3 78.03 16.01 0 10.97 0.78 157 214 10.07 3.75 28 88 182.10 81.60 0 3.57 98.4 20070712 84500.00 85000.00 101.0 78.02 16.01 0 10.98 25.71 207 258 9.63 5.77 16 43 182.10 81.60 0 3.22 102.1 20070712 84500.00 85000.00 105.0 78.02 16.01 0 10.99 7.75 246 262 9.33 4.05 10 23 182.10 81.60 0 2.94 106.1 20070712 84500.00 85000.00 109.3 78.01 16.01 0 11.00 -8.61 308 331 9.23 4.25 8 20 182.10 81.60 0 2.68 110.5 20070712 84500.00 85000.00 113.6 78.01 16.01 0 10.97 0.73 407 413 9.23 5.34 10 25 182.10 81.60 0 2.42 114.8 20070712 84500.00 85000.00 118.8 78.00 16.01 0 10.96 0.92 478 437 9.16 4.98 12 25 182.10 81.60 1 2.13 120.1 20070712 84500.00 85000.00 125.8 77.99 16.01 0 11.01 5.77 521 526 9.17 3.91 10 24 182.10 81.60 2 1.80 127.1 20070712 84500.00 85000.00 133.3 77.98 16.00 0 11.05 22.05 576 580 9.19 4.40 11 25 182.10 81.60 4 1.51 134.7 20070712 84500.00 85000.00 142.0 77.97 16.00 0 11.15 5.56 631 721 9.24 3.53 9 25 182.10 81.60 5 1.25 143.5 20070712 84500.00 85000.00 151.4 77.96 16.00 0 11.18 10.94 721 886 9.32 4.77 10 31 182.10 81.60 9 1.02 153.0 20070712 84500.00 85000.00 161.3 77.95 16.00 0 11.23 -2.87 789 1106 9.33 3.93 11 36 182.10 81.60 10 0.79 163.0 20070712 84500.00 85000.00 173.6 77.93 16.00 0 11.25 -2.59 838 1415 9.30 3.41 10 42 182.10 81.60 13 0.57 175.4 20070712 84500.00 85000.00 185.8 77.92 15.99 0 11.25 6.73 937 1815 9.31 3.59 12 54 182.10 81.60 15 0.36 187.8 20070712 84500.00 85000.00 199.4 77.90 15.99 0 11.27 -4.03 1076 2243 9.22 3.55 12 58 182.10 81.60 19 0.16 201.5 20070712 84500.00 85000.00 213.5 77.89 15.99 0 11.33 -6.22 919 2253 9.21 3.27 9 49 182.10 81.60 50 0.00 215.8 20070712 84500.00 85000.00 229.2 77.87 15.98 0 11.37 -11.27 884 2322 9.19 2.88 7 41 182.10 81.60 73 0.00 231.6 20070712 84500.00 85000.00 245.9 77.85 15.98 0 11.38 -6.36 885 2265 9.19 2.79 7 39 182.10 81.60 89 0.00 248.5 20070712 84500.00 85000.00 263.0 77.83 15.98 0 11.37 -24.54 876 2301 9.18 2.82 6 40 182.10 81.60 95 0.00 265.8 20070712 84500.00 85000.00 281.5 77.81 15.97 0 11.35 4.53 894 2361 9.17 2.91 7 42 182.10 81.60 98 0.00 284.5 20070712 84500.00 85000.00 301.2 77.79 15.97 0 11.31 -10.82 918 2373 9.17 3.24 7 45 182.10 81.60 100 0.00 304.3 20070712 84500.00 85000.00 321.6 77.76 15.97 0 11.25 -5.78 956 2436 9.17 3.77 9 52 182.10 81.60 100 0.00 325.0 20070712 84500.00 85000.00 343.1 77.74 15.96 0 11.21 15.71 973 2460 9.18 4.26 10 61 182.10 81.60 100 0.00 346.7 20070712 84500.00 85000.00 366.1 77.72 15.96 0 11.13 34.40 1073 2491 9.19 5.72 14 78 182.10 81.60 100 0.00 369.9 20070712 84500.00 85000.00 390.2 77.69 15.95 0 11.06 17.16 1128 2521 9.36 10.52 27 138 182.10 81.60 100 0.00 394.2 20070712 84500.00 85000.00 412.0 77.67 15.95 0 11.02 24.46 1181 2581 9.36 12.11 32 159 182.10 81.60 100 0.00 416.2 20070712 84500.00 85000.00 437.9 77.64 15.95 0 10.99 35.66 1316 2559 9.49 18.74 55 243 182.10 81.60 100 0.00 442.3 20070712 84500.00 85000.00 466.6 77.61 15.94 0 10.87 -19.17 1286 2766 9.69 38.37 118 564 182.10 81.60 100 0.00 471.3 20070712 85000.00 85500.00 77.2 78.05 16.02 0 9.82 352.53 5966 5966 9.69 109.33 6870 6870 182.10 81.60 0 5.52 78.0 20070712 85000.00 85500.00 80.4 78.05 16.01 0 9.39 -2.99 10 10 5.89 1.00 0 0 182.10 81.60 0 5.26 81.3 20070712 85000.00 85500.00 85.0 78.04 16.01 0 10.67 4.50 159 159 9.55 2.88 48 48 182.10 81.60 1 4.95 85.9 20070712 85000.00 85500.00 89.0 78.04 16.01 0 11.02 3.02 208 208 8.92 1.00 7 7 182.10 81.60 1 4.48 90.0 20070712 85000.00 85500.00 93.3 78.03 16.01 0 11.07 0.90 161 161 9.01 1.14 11 11 182.10 81.60 0 3.82 94.3 20070712 85000.00 85500.00 97.4 78.03 16.01 0 11.13 3.47 161 230 9.93 1.35 13 45 182.10 81.60 0 3.57 98.5 20070712 85000.00 85500.00 101.0 78.02 16.01 0 11.07 9.87 200 229 9.55 1.85 9 24 182.10 81.60 0 3.22 102.1 20070712 85000.00 85500.00 104.7 78.02 16.01 0 11.04 3.37 231 266 9.29 1.87 6 17 182.10 81.60 0 2.94 105.8 20070712 85000.00 85500.00 109.1 78.01 16.01 0 10.97 -1.15 347 318 9.16 2.45 8 18 182.10 81.60 0 2.68 110.3 20070712 85000.00 85500.00 113.6 78.01 16.01 0 10.96 -7.49 397 394 9.13 2.88 9 21 182.10 81.60 0 2.42 114.8 20070712 85000.00 85500.00 118.8 78.00 16.01 0 10.97 -6.58 433 448 9.06 2.81 8 20 182.10 81.60 1 2.13 120.1 20070712 85000.00 85500.00 125.6 77.99 16.01 0 11.00 -1.77 490 527 8.99 2.38 7 18 182.10 81.60 2 1.80 126.9 20070712 85000.00 85500.00 133.3 77.98 16.00 0 11.07 1.67 528 607 9.03 2.41 7 19 182.10 81.60 4 1.51 134.7 20070712 85000.00 85500.00 141.9 77.97 16.00 0 11.11 3.13 620 714 9.02 2.32 7 19 182.10 81.60 5 1.25 143.4 20070712 85000.00 85500.00 151.1 77.96 16.00 0 11.19 5.37 666 899 9.04 2.16 7 20 182.10 81.60 9 1.02 152.7 20070712 85000.00 85500.00 161.6 77.95 16.00 0 11.21 -3.16 736 1127 9.07 2.35 7 24 182.10 81.60 10 0.79 163.3 20070712 85000.00 85500.00 173.4 77.93 16.00 0 11.24 3.04 839 1438 9.11 2.55 8 31 182.10 81.60 13 0.57 175.2 20070712 85000.00 85500.00 185.7 77.92 15.99 0 11.24 -6.65 927 1814 9.16 3.05 10 43 182.10 81.60 15 0.36 187.6 20070712 85000.00 85500.00 199.1 77.90 15.99 0 11.25 -9.68 1017 2210 9.18 3.31 11 53 182.10 81.60 19 0.16 201.2 20070712 85000.00 85500.00 213.6 77.89 15.99 0 11.32 -6.58 894 2287 9.21 3.20 9 49 182.10 81.60 50 0.00 215.8 20070712 85000.00 85500.00 229.3 77.87 15.98 0 11.37 -15.65 851 2286 9.18 2.67 6 39 182.10 81.60 73 0.00 231.7 20070712 85000.00 85500.00 245.9 77.85 15.98 0 11.38 -23.91 836 2273 9.17 2.56 6 37 182.10 81.60 89 0.00 248.5 20070712 85000.00 85500.00 263.0 77.83 15.98 0 11.38 -15.03 856 2303 9.17 2.56 6 37 182.10 81.60 95 0.00 265.8 20070712 85000.00 85500.00 281.6 77.81 15.97 0 11.34 -21.31 879 2304 9.17 2.82 7 40 182.10 81.60 98 0.00 284.5 20070712 85000.00 85500.00 301.3 77.79 15.97 0 11.31 -18.65 884 2399 9.16 3.05 7 44 182.10 81.60 100 0.00 304.4 20070712 85000.00 85500.00 321.7 77.76 15.97 0 11.26 -12.45 919 2454 9.16 3.50 8 51 182.10 81.60 100 0.00 325.0 20070712 85000.00 85500.00 343.1 77.74 15.96 0 11.21 3.08 993 2467 9.17 4.27 10 61 182.10 81.60 100 0.00 346.7 20070712 85000.00 85500.00 365.9 77.72 15.96 0 11.15 -10.48 976 2526 9.18 4.88 12 71 182.10 81.60 100 0.00 369.7 20070712 85000.00 85500.00 390.0 77.69 15.95 0 11.07 1.77 1084 2492 9.35 9.82 24 130 182.10 81.60 100 0.00 394.0 20070712 85000.00 85500.00 411.9 77.67 15.95 0 11.01 -1.37 1233 2442 9.36 12.38 34 155 182.10 81.60 100 0.00 416.1 20070712 85000.00 85500.00 437.9 77.64 15.95 0 10.95 5.70 1265 2637 9.48 20.03 56 266 182.10 81.60 100 0.00 442.3 20070712 85000.00 85500.00 466.6 77.61 15.94 0 10.87 22.86 1410 2703 9.66 38.88 122 522 182.10 81.60 100 0.00 471.3 20070712 85500.00 90000.00 77.3 78.05 16.02 0 9.78 -129.76 4751 4751 9.74 117.64 7102 7102 182.10 81.60 0 5.52 78.1 20070712 85500.00 90000.00 80.7 78.05 16.01 0 9.92 1.20 34 34 9.42 1.00 11 11 182.10 81.60 0 5.26 81.5 20070712 85500.00 90000.00 85.3 78.04 16.01 0 10.84 4.43 168 168 9.33 1.67 23 23 182.10 81.60 1 4.95 86.2 20070712 85500.00 90000.00 88.9 78.04 16.01 0 11.19 5.70 173 173 8.84 1.00 4 4 182.10 81.60 1 4.48 89.8 20070712 85500.00 90000.00 93.2 78.03 16.01 0 11.23 -2.60 178 178 9.00 1.08 9 9 182.10 81.60 0 3.88 94.2 20070712 85500.00 90000.00 97.5 78.03 16.01 0 11.19 2.45 205 219 9.84 1.25 12 33 182.10 81.60 0 3.57 98.5 20070712 85500.00 90000.00 100.9 78.02 16.01 0 11.09 10.58 249 200 9.52 1.75 10 21 182.10 81.60 0 3.22 102.0 20070712 85500.00 90000.00 104.7 78.02 16.01 0 11.08 4.83 245 250 9.32 1.95 7 16 182.10 81.60 0 2.94 105.8 20070712 85500.00 90000.00 109.1 78.01 16.01 0 11.06 -12.52 314 329 9.23 2.39 7 17 182.10 81.60 0 2.68 110.3 20070712 85500.00 90000.00 113.6 78.01 16.01 0 11.02 -6.92 375 378 9.18 2.76 8 19 182.10 81.60 0 2.42 114.8 20070712 85500.00 90000.00 118.8 78.00 16.01 0 10.99 6.70 456 438 9.13 3.00 9 22 182.10 81.60 1 2.13 120.1 20070712 85500.00 90000.00 125.6 77.99 16.01 0 11.00 6.99 539 497 9.05 2.71 9 20 182.10 81.60 2 1.80 126.9 20070712 85500.00 90000.00 133.3 77.98 16.00 0 11.06 7.73 559 591 9.07 2.81 8 21 182.10 81.60 4 1.51 134.8 20070712 85500.00 90000.00 141.8 77.97 16.00 0 11.12 7.01 637 704 9.07 2.61 8 21 182.10 81.60 5 1.25 143.3 20070712 85500.00 90000.00 151.2 77.96 16.00 0 11.18 10.60 672 874 9.09 2.47 7 22 182.10 81.60 9 1.02 152.8 20070712 85500.00 90000.00 161.6 77.95 16.00 0 11.23 -3.43 742 1130 9.12 2.46 7 26 182.10 81.60 10 0.79 163.3 20070712 85500.00 90000.00 173.5 77.93 16.00 0 11.25 -1.75 799 1439 9.16 2.72 8 33 182.10 81.60 13 0.57 175.3 20070712 85500.00 90000.00 185.7 77.92 15.99 0 11.25 -0.13 861 1768 9.20 3.15 9 44 182.10 81.60 15 0.36 187.6 20070712 85500.00 90000.00 199.2 77.90 15.99 0 11.27 0.81 984 2192 9.20 3.34 11 53 182.10 81.60 19 0.16 201.3 20070712 85500.00 90000.00 213.5 77.89 15.99 0 11.33 -12.53 897 2233 9.22 3.33 9 49 182.10 81.60 50 0.00 215.8 20070712 85500.00 90000.00 229.2 77.87 15.98 0 11.38 -12.69 839 2247 9.19 2.69 6 39 182.10 81.60 73 0.00 231.6 20070712 85500.00 90000.00 245.9 77.85 15.98 0 11.39 -28.16 859 2215 9.18 2.65 6 36 182.10 81.60 89 0.00 248.4 20070712 85500.00 90000.00 263.0 77.83 15.98 0 11.37 -19.29 865 2269 9.18 2.65 6 38 182.10 81.60 95 0.00 265.8 20070712 85500.00 90000.00 281.6 77.81 15.97 0 11.36 -20.98 861 2305 9.17 2.76 6 40 182.10 81.60 98 0.00 284.5 20070712 85500.00 90000.00 301.3 77.79 15.97 0 11.31 -13.46 917 2314 9.17 3.25 8 44 182.10 81.60 100 0.00 304.4 20070712 85500.00 90000.00 321.6 77.76 15.97 0 11.26 -10.63 951 2356 9.18 3.83 9 51 182.10 81.60 100 0.00 324.9 20070712 85500.00 90000.00 343.2 77.74 15.96 0 11.21 -2.20 966 2353 9.19 4.52 11 61 182.10 81.60 100 0.00 346.7 20070712 85500.00 90000.00 365.8 77.72 15.96 0 11.16 -18.09 1045 2474 9.21 5.53 14 75 182.10 81.60 100 0.00 369.5 20070712 85500.00 90000.00 390.1 77.69 15.95 0 11.08 -28.65 1069 2420 9.39 10.25 26 135 182.10 81.60 100 0.00 394.1 20070712 85500.00 90000.00 411.9 77.67 15.95 0 11.04 -25.86 1281 2447 9.38 12.74 35 155 182.10 81.60 100 0.00 416.1 20070712 85500.00 90000.00 437.9 77.64 15.95 0 10.90 -49.80 1427 2201 9.49 24.83 77 269 182.10 81.60 100 0.00 442.3 20070712 85500.00 90000.00 466.7 77.61 15.94 0 10.90 -23.46 1439 2711 9.70 39.07 124 524 182.10 81.60 100 0.00 471.4 20070712 90000.00 90500.00 77.7 78.05 16.02 0 6.00 248.08 1 1 5.00 84.60 0 0 182.10 81.60 0 5.52 78.5 20070712 90000.00 90500.00 80.7 78.05 16.01 0 10.66 -3.03 504 504 9.51 5.56 201 201 182.10 81.60 0 5.26 81.6 20070712 90000.00 90500.00 84.3 78.04 16.01 0 10.63 6.58 97 97 9.97 6.61 68 68 182.10 81.60 1 4.95 85.2 20070712 90000.00 90500.00 88.2 78.04 16.01 0 11.07 7.65 129 129 9.17 2.09 11 11 182.10 81.60 1 4.48 89.1 20070712 90000.00 90500.00 93.1 78.03 16.01 0 11.21 -0.98 225 225 9.41 1.70 25 25 182.10 81.60 0 4.02 94.1 20070712 90000.00 90500.00 96.4 78.03 16.01 0 11.11 0.62 200 161 10.19 2.66 35 75 182.10 81.60 0 3.57 97.4 20070712 90000.00 90500.00 101.4 78.02 16.01 0 11.16 3.43 199 230 9.96 3.53 18 50 182.10 81.60 0 3.22 102.5 20070712 90000.00 90500.00 104.8 78.02 16.01 0 11.10 3.07 225 251 9.55 3.29 10 26 182.10 81.60 0 2.94 106.0 20070712 90000.00 90500.00 109.5 78.01 16.01 0 11.04 -8.36 353 325 9.42 4.70 15 31 182.10 81.60 0 2.68 110.6 20070712 90000.00 90500.00 114.0 78.00 16.01 0 11.01 2.06 416 398 9.39 6.71 17 37 182.10 81.60 0 2.42 115.2 20070712 90000.00 90500.00 118.7 78.00 16.01 0 11.02 -10.81 430 453 9.31 6.20 14 33 182.10 81.60 1 2.13 119.9 20070712 90000.00 90500.00 125.6 77.99 16.01 0 10.99 6.76 538 523 9.29 6.39 14 33 182.10 81.60 2 1.80 127.0 20070712 90000.00 90500.00 133.7 77.98 16.00 0 11.09 3.38 555 677 9.33 4.93 11 32 182.10 81.60 4 1.51 135.1 20070712 90000.00 90500.00 142.3 77.97 16.00 0 11.13 -1.31 626 731 9.41 4.89 12 37 182.10 81.60 5 1.25 143.8 20070712 90000.00 90500.00 151.4 77.96 16.00 0 11.21 -8.40 644 902 9.42 3.92 11 38 182.10 81.60 9 1.02 153.0 20070712 90000.00 90500.00 161.8 77.95 16.00 0 11.25 -15.18 687 1150 9.41 3.54 12 47 182.10 81.60 10 0.79 163.5 20070712 90000.00 90500.00 173.3 77.93 16.00 0 11.24 -13.55 812 1425 9.38 4.24 13 53 182.10 81.60 13 0.57 175.2 20070712 90000.00 90500.00 185.7 77.92 15.99 0 11.22 -6.13 932 1728 9.41 5.07 16 68 182.10 81.60 15 0.36 187.7 20070712 90000.00 90500.00 199.4 77.90 15.99 0 11.27 -9.96 1038 2171 9.33 4.32 14 69 182.10 81.60 19 0.16 201.5 20070712 90000.00 90500.00 213.7 77.89 15.99 0 11.35 -24.83 905 2256 9.33 3.74 11 62 182.10 81.60 50 0.00 216.0 20070712 90000.00 90500.00 229.4 77.87 15.98 0 11.38 -20.49 842 2247 9.20 2.76 7 40 182.10 81.60 73 0.00 231.8 20070712 90000.00 90500.00 245.9 77.85 15.98 0 11.37 -13.34 840 2195 9.18 2.71 6 37 182.10 81.60 89 0.00 248.5 20070712 90000.00 90500.00 263.0 77.83 15.98 0 11.35 -22.73 876 2239 9.19 2.96 7 40 182.10 81.60 95 0.00 265.7 20070712 90000.00 90500.00 281.6 77.81 15.97 0 11.33 -21.08 872 2296 9.18 2.97 7 43 182.10 81.60 98 0.00 284.5 20070712 90000.00 90500.00 301.2 77.79 15.97 0 11.30 -20.93 906 2325 9.17 3.33 8 46 182.10 81.60 100 0.00 304.3 20070712 90000.00 90500.00 321.7 77.76 15.97 0 11.25 -12.53 899 2340 9.18 3.71 9 52 182.10 81.60 100 0.00 325.0 20070712 90000.00 90500.00 343.1 77.74 15.96 0 11.19 -8.80 992 2356 9.17 4.63 11 61 182.10 81.60 100 0.00 346.6 20070712 90000.00 90500.00 366.0 77.72 15.96 0 11.14 -10.75 1019 2400 9.19 5.43 13 73 182.10 81.60 100 0.00 369.7 20070712 90000.00 90500.00 390.0 77.69 15.95 0 11.07 -11.18 1075 2410 9.36 10.15 25 131 182.10 81.60 100 0.00 394.0 20070712 90000.00 90500.00 412.0 77.67 15.95 0 11.03 -61.37 1209 2405 9.37 11.98 32 149 182.10 81.60 100 0.00 416.2 20070712 90000.00 90500.00 438.0 77.64 15.95 0 10.93 -29.77 1356 2480 9.50 22.00 65 272 182.10 81.60 100 0.00 442.4 20070712 90000.00 90500.00 466.8 77.61 15.94 0 10.93 30.70 1412 2793 9.66 33.90 107 470 182.10 81.60 100 0.00 471.5 20070712 90500.00 91000.00 77.2 78.05 16.02 0 9.81 223.63 5110 5110 9.70 99.51 6434 6434 182.10 81.60 0 5.51 78.0 20070712 90500.00 91000.00 80.8 78.05 16.01 0 10.06 13.68 323 323 9.23 9.65 447 447 182.10 81.60 0 5.26 81.7 20070712 90500.00 91000.00 84.7 78.04 16.01 0 10.51 10.60 200 200 8.77 2.67 42 42 182.10 81.60 1 4.94 85.6 20070712 90500.00 91000.00 88.9 78.04 16.01 0 11.03 3.37 155 155 8.76 1.00 5 5 182.10 81.60 1 4.47 89.9 20070712 90500.00 91000.00 93.2 78.03 16.01 0 11.15 -3.65 173 173 8.98 1.00 10 10 182.10 81.60 0 3.90 94.2 20070712 90500.00 91000.00 97.4 78.03 16.01 0 11.20 0.29 174 211 9.91 1.12 12 36 182.10 81.60 0 3.56 98.4 20070712 90500.00 91000.00 101.0 78.02 16.01 0 11.09 9.45 239 192 9.50 1.57 10 20 182.10 81.60 0 3.21 102.1 20070712 90500.00 91000.00 104.7 78.02 16.01 0 11.07 1.05 269 242 9.27 1.74 7 15 182.10 81.60 0 2.94 105.8 20070712 90500.00 91000.00 109.2 78.01 16.01 0 11.04 -14.40 330 335 9.17 2.24 7 17 182.10 81.60 0 2.68 110.4 20070712 90500.00 91000.00 113.5 78.01 16.01 0 11.01 -0.37 384 380 9.14 2.67 8 19 182.10 81.60 0 2.42 114.7 20070712 90500.00 91000.00 118.8 78.00 16.01 0 11.00 4.68 462 456 9.09 2.80 8 20 182.10 81.60 1 2.13 120.1 20070712 90500.00 91000.00 125.6 77.99 16.01 0 11.01 -3.54 526 517 9.01 2.48 8 18 182.10 81.60 2 1.80 126.9 20070712 90500.00 91000.00 133.4 77.98 16.00 0 11.07 9.55 565 614 9.05 2.61 8 20 182.10 81.60 4 1.50 134.8 20070712 90500.00 91000.00 141.9 77.97 16.00 0 11.12 8.09 636 722 9.03 2.40 7 20 182.10 81.60 5 1.25 143.4 20070712 90500.00 91000.00 151.1 77.96 16.00 0 11.19 11.99 684 884 9.05 2.26 7 21 182.10 81.60 9 1.01 152.7 20070712 90500.00 91000.00 161.6 77.95 16.00 0 11.24 1.77 735 1123 9.09 2.28 7 24 182.10 81.60 10 0.79 163.3 20070712 90500.00 91000.00 173.3 77.93 16.00 0 11.25 7.98 802 1373 9.11 2.52 8 30 182.10 81.60 13 0.57 175.2 20070712 90500.00 91000.00 185.6 77.92 15.99 0 11.26 1.19 920 1784 9.17 2.97 10 42 182.10 81.60 15 0.36 187.5 20070712 90500.00 91000.00 199.1 77.90 15.99 0 11.27 -5.02 1043 2232 9.20 3.30 11 53 182.10 81.60 19 0.16 201.2 20070712 90500.00 91000.00 213.6 77.89 15.99 0 11.34 -15.71 923 2271 9.22 3.20 9 48 182.10 81.60 50 0.00 215.9 20070712 90500.00 91000.00 229.3 77.87 15.98 0 11.37 -13.70 858 2242 9.19 2.82 7 40 182.10 81.60 73 0.00 231.7 20070712 90500.00 91000.00 245.9 77.85 15.98 0 11.37 -15.97 869 2171 9.18 2.80 6 37 182.10 81.60 89 0.00 248.5 20070712 90500.00 91000.00 263.0 77.83 15.98 0 11.36 -9.29 857 2201 9.16 2.75 6 37 182.10 81.60 95 0.00 265.8 20070712 90500.00 91000.00 281.5 77.81 15.97 0 11.33 -11.72 880 2245 9.17 2.91 7 40 182.10 81.60 98 0.00 284.4 20070712 90500.00 91000.00 301.3 77.79 15.97 0 11.31 -12.09 903 2296 9.16 3.16 7 43 182.10 81.60 100 0.00 304.4 20070712 90500.00 91000.00 321.6 77.76 15.97 0 11.25 -10.95 950 2312 9.16 3.78 9 50 182.10 81.60 100 0.00 324.9 20070712 90500.00 91000.00 343.2 77.74 15.96 0 11.21 -3.92 994 2330 9.17 4.40 10 57 182.10 81.60 100 0.00 346.7 20070712 90500.00 91000.00 365.9 77.72 15.96 0 11.16 -1.22 1000 2408 9.18 5.05 12 68 182.10 81.60 100 0.00 369.6 20070712 90500.00 91000.00 390.2 77.69 15.95 0 11.09 -4.08 1066 2475 9.35 9.35 23 123 182.10 81.60 100 0.00 394.2 20070712 90500.00 91000.00 412.0 77.67 15.95 0 11.02 -29.92 1176 2423 9.35 11.66 31 147 182.10 81.60 100 0.00 416.2 20070712 90500.00 91000.00 437.9 77.64 15.95 0 10.95 -12.83 1262 2303 9.48 20.26 56 235 182.10 81.60 100 0.00 442.3 20070712 90500.00 91000.00 466.7 77.61 15.94 0 10.86 -51.87 1522 2577 9.66 39.55 138 523 182.10 81.60 100 0.00 471.4 20070712 91000.00 91500.00 77.2 78.05 16.02 2 9.21 -0.00 181 181 10.36 280.97 2770 2770 182.10 81.60 0 5.51 78.1 20070712 91000.00 91500.00 80.9 78.05 16.01 0 9.88 -42.48 672 672 9.31 19.61 644 644 182.10 81.60 0 5.26 81.7 20070712 91000.00 91500.00 84.6 78.04 16.01 0 10.70 21.49 66 66 8.65 1.08 1 1 182.10 81.60 1 4.94 85.5 20070712 91000.00 91500.00 89.0 78.04 16.01 0 11.03 6.30 183 183 8.83 1.00 6 6 182.10 81.60 1 4.47 90.0 20070712 91000.00 91500.00 93.2 78.03 16.01 0 11.16 1.73 182 182 8.95 1.06 9 9 182.10 81.60 0 3.87 94.2 20070712 91000.00 91500.00 97.3 78.03 16.01 0 11.18 5.14 183 197 9.87 1.11 12 32 182.10 81.60 0 3.56 98.4 20070712 91000.00 91500.00 101.0 78.02 16.01 0 11.14 8.90 214 207 9.56 1.54 8 20 182.10 81.60 0 3.21 102.1 20070712 91000.00 91500.00 104.7 78.02 16.01 0 11.10 5.40 252 249 9.29 1.73 6 14 182.10 81.60 0 2.94 105.9 20070712 91000.00 91500.00 109.2 78.01 16.01 0 11.07 -11.26 322 331 9.18 2.17 6 16 182.10 81.60 0 2.68 110.3 20070712 91000.00 91500.00 113.6 78.01 16.01 0 11.03 -12.82 380 403 9.16 2.67 8 20 182.10 81.60 0 2.42 114.8 20070712 91000.00 91500.00 118.8 78.00 16.01 0 10.99 8.28 463 450 9.10 2.89 9 21 182.10 81.60 1 2.13 120.1 20070712 91000.00 91500.00 125.6 77.99 16.01 0 11.00 12.14 497 488 9.01 2.59 7 18 182.10 81.60 2 1.80 126.9 20070712 91000.00 91500.00 133.5 77.98 16.00 0 11.05 8.33 586 592 9.07 2.79 9 21 182.10 81.60 4 1.50 134.9 20070712 91000.00 91500.00 141.9 77.97 16.00 0 11.12 6.80 659 704 9.05 2.56 8 20 182.10 81.60 5 1.25 143.4 20070712 91000.00 91500.00 151.2 77.96 16.00 0 11.18 6.83 676 857 9.07 2.29 7 21 182.10 81.60 9 1.01 152.8 20070712 91000.00 91500.00 161.6 77.95 16.00 0 11.23 11.23 727 1083 9.09 2.32 7 24 182.10 81.60 10 0.79 163.3 20070712 91000.00 91500.00 173.4 77.93 16.00 0 11.25 -1.62 789 1381 9.13 2.56 8 31 182.10 81.60 13 0.57 175.3 20070712 91000.00 91500.00 185.7 77.92 15.99 0 11.24 9.52 894 1767 9.18 3.12 10 43 182.10 81.60 15 0.36 187.7 20070712 91000.00 91500.00 199.1 77.90 15.99 0 11.25 0.28 1014 2160 9.20 3.46 11 54 182.10 81.60 19 0.16 201.2 20070712 91000.00 91500.00 213.5 77.89 15.99 0 11.31 -17.23 899 2254 9.23 3.40 9 52 182.10 81.60 50 0.00 215.8 20070712 91000.00 91500.00 229.3 77.87 15.98 0 11.36 -5.37 853 2233 9.19 2.87 7 40 182.10 81.60 73 0.00 231.7 20070712 91000.00 91500.00 245.8 77.85 15.98 0 11.37 -12.64 808 2202 9.17 2.56 6 36 182.10 81.60 89 0.00 248.4 20070712 91000.00 91500.00 263.0 77.83 15.98 0 11.36 -14.44 867 2173 9.17 2.77 6 37 182.10 81.60 95 0.00 265.7 20070712 91000.00 91500.00 281.6 77.81 15.97 0 11.35 -16.87 876 2259 9.16 2.84 6 39 182.10 81.60 98 0.00 284.5 20070712 91000.00 91500.00 301.2 77.79 15.97 0 11.30 -12.42 888 2249 9.17 3.21 7 44 182.10 81.60 100 0.00 304.3 20070712 91000.00 91500.00 321.6 77.76 15.97 0 11.25 -11.78 937 2301 9.17 3.67 9 50 182.10 81.60 100 0.00 324.9 20070712 91000.00 91500.00 343.1 77.74 15.96 0 11.21 -13.86 962 2333 9.17 4.27 10 57 182.10 81.60 100 0.00 346.7 20070712 91000.00 91500.00 365.8 77.72 15.96 0 11.14 -13.62 1002 2375 9.18 5.35 13 70 182.10 81.60 100 0.00 369.5 20070712 91000.00 91500.00 390.3 77.69 15.95 0 11.06 -5.28 1116 2402 9.35 10.53 26 130 182.10 81.60 100 0.00 394.3 20070712 91000.00 91500.00 412.0 77.67 15.95 0 11.00 4.89 1215 2350 9.35 12.63 34 152 182.10 81.60 100 0.00 416.2 20070712 91000.00 91500.00 437.9 77.64 15.95 0 10.95 6.54 1386 2544 9.49 20.98 62 262 182.10 81.60 100 0.00 442.3 20070712 91000.00 91500.00 466.7 77.61 15.94 0 10.91 12.30 1186 2524 9.67 32.05 94 446 182.10 81.60 100 0.00 471.4 20070712 91500.00 92000.00 77.2 78.05 16.02 0 6.86 -3.92 1 1 5.86 80.89 0 0 182.10 81.60 0 5.51 78.1 20070712 91500.00 92000.00 80.9 78.05 16.01 0 10.12 -17.30 454 454 8.75 8.21 356 356 182.10 81.60 0 5.26 81.8 20070712 91500.00 92000.00 84.7 78.04 16.01 0 10.71 12.96 82 82 10.21 2.22 46 46 182.10 81.60 1 4.94 85.6 20070712 91500.00 92000.00 89.1 78.04 16.01 0 11.12 5.90 210 210 8.67 1.00 4 4 182.10 81.60 1 4.47 90.0 20070712 91500.00 92000.00 93.2 78.03 16.01 0 11.22 -4.71 156 156 8.86 1.00 6 6 182.10 81.60 0 3.79 94.2 20070712 91500.00 92000.00 97.4 78.03 16.01 0 11.21 0.12 193 188 9.85 1.01 11 28 182.10 81.60 0 3.56 98.4 20070712 91500.00 92000.00 101.0 78.02 16.01 0 11.20 13.62 196 222 9.59 1.46 7 19 182.10 81.60 0 3.21 102.1 20070712 91500.00 92000.00 104.7 78.02 16.01 0 11.15 -1.15 244 263 9.32 1.59 5 14 182.10 81.60 0 2.94 105.8 20070712 91500.00 92000.00 109.1 78.01 16.01 0 11.09 -14.71 325 351 9.21 2.11 6 16 182.10 81.60 0 2.68 110.3 20070712 91500.00 92000.00 113.6 78.01 16.01 0 11.05 1.61 380 418 9.16 2.66 7 19 182.10 81.60 0 2.42 114.8 20070712 91500.00 92000.00 118.8 78.00 16.01 0 11.02 -1.30 456 466 9.12 2.82 8 21 182.10 81.60 1 2.13 120.1 20070712 91500.00 92000.00 125.6 77.99 16.01 0 11.03 16.38 497 521 9.03 2.47 7 18 182.10 81.60 2 1.80 127.0 20070712 91500.00 92000.00 133.4 77.98 16.00 0 11.06 7.49 575 606 9.06 2.70 8 21 182.10 81.60 4 1.50 134.8 20070712 91500.00 92000.00 141.8 77.97 16.00 0 11.12 8.32 636 713 9.04 2.50 8 20 182.10 81.60 5 1.25 143.3 20070712 91500.00 92000.00 151.1 77.96 16.00 0 11.20 10.37 666 870 9.07 2.28 7 21 182.10 81.60 9 1.01 152.7 20070712 91500.00 92000.00 161.6 77.95 16.00 0 11.24 -5.27 718 1099 9.09 2.33 7 24 182.10 81.60 10 0.79 163.3 20070712 91500.00 92000.00 173.4 77.93 16.00 0 11.24 -6.00 794 1387 9.13 2.64 8 31 182.10 81.60 13 0.57 175.3 20070712 91500.00 92000.00 185.6 77.92 15.99 0 11.23 -1.54 886 1711 9.17 3.09 10 43 182.10 81.60 15 0.36 187.6 20070712 91500.00 92000.00 199.1 77.90 15.99 0 11.24 -16.66 1024 2140 9.19 3.45 11 54 182.10 81.60 19 0.16 201.2 20070712 91500.00 92000.00 213.6 77.89 15.99 0 11.32 -12.49 869 2215 9.22 3.22 9 49 182.10 81.60 50 0.00 215.9 20070712 91500.00 92000.00 229.3 77.87 15.98 0 11.35 -14.03 854 2196 9.18 2.89 7 40 182.10 81.60 73 0.00 231.7 20070712 91500.00 92000.00 245.9 77.85 15.98 0 11.37 -18.10 846 2174 9.17 2.64 6 35 182.10 81.60 89 0.00 248.5 20070712 91500.00 92000.00 263.0 77.83 15.98 0 11.36 -14.82 864 2195 9.16 2.79 6 37 182.10 81.60 95 0.00 265.7 20070712 91500.00 92000.00 281.6 77.81 15.97 0 11.35 -15.59 850 2241 9.17 2.76 6 39 182.10 81.60 98 0.00 284.5 20070712 91500.00 92000.00 301.2 77.79 15.97 0 11.30 -17.20 890 2278 9.16 3.22 7 44 182.10 81.60 100 0.00 304.3 20070712 91500.00 92000.00 321.6 77.76 15.97 0 11.25 -5.34 912 2277 9.17 3.69 8 49 182.10 81.60 100 0.00 324.9 20070712 91500.00 92000.00 343.1 77.74 15.96 0 11.19 -23.45 964 2319 9.17 4.45 11 60 182.10 81.60 100 0.00 346.6 20070712 91500.00 92000.00 365.9 77.72 15.96 0 11.13 -21.29 1053 2347 9.18 5.62 14 73 182.10 81.60 100 0.00 369.7 20070712 91500.00 92000.00 390.2 77.69 15.95 0 11.07 5.40 1116 2413 9.34 9.81 25 124 182.10 81.60 100 0.00 394.2 20070712 91500.00 92000.00 411.8 77.67 15.95 0 11.01 -38.10 1181 2369 9.37 12.04 33 153 182.10 81.60 100 0.00 416.0 20070712 91500.00 92000.00 437.9 77.64 15.95 0 10.94 20.93 1216 2424 9.48 20.36 55 252 182.10 81.60 100 0.00 442.3 20070712 91500.00 92000.00 466.5 77.61 15.94 0 10.79 -48.21 1485 2362 9.66 45.57 159 573 182.10 81.60 100 0.00 471.2 20070712 92000.00 92500.00 77.2 78.05 16.02 0 9.90 482.96 39 39 9.89 16.24 38 38 182.10 81.60 0 5.51 78.1 20070712 92000.00 92500.00 80.9 78.05 16.01 0 10.01 41.42 207 207 8.01 2.77 2 2 182.10 81.60 0 5.26 81.8 20070712 92000.00 92500.00 84.6 78.04 16.01 0 10.35 -1.26 67 67 8.84 1.17 2 2 182.10 81.60 1 4.94 85.5 20070712 92000.00 92500.00 89.1 78.04 16.01 0 11.13 7.74 218 218 8.71 1.00 4 4 182.10 81.60 1 4.47 90.0 20070712 92000.00 92500.00 93.2 78.03 16.01 0 11.20 -1.41 176 176 8.89 1.00 8 8 182.10 81.60 0 3.84 94.2 20070712 92000.00 92500.00 97.6 78.02 16.01 0 11.19 8.39 182 191 9.91 1.52 13 35 182.10 81.60 0 3.56 98.6 20070712 92000.00 92500.00 101.0 78.02 16.01 0 11.13 22.29 216 196 9.55 1.55 9 20 182.10 81.60 0 3.21 102.1 20070712 92000.00 92500.00 104.7 78.02 16.01 0 11.11 -3.43 241 255 9.32 1.74 6 15 182.10 81.60 0 2.94 105.8 20070712 92000.00 92500.00 109.2 78.01 16.01 0 11.06 -6.97 346 349 9.19 2.25 7 17 182.10 81.60 0 2.68 110.3 20070712 92000.00 92500.00 113.6 78.00 16.01 0 11.01 -8.14 426 415 9.16 2.83 9 21 182.10 81.60 0 2.42 114.8 20070712 92000.00 92500.00 118.8 78.00 16.01 0 10.99 9.83 464 443 9.10 2.90 9 21 182.10 81.60 1 2.13 120.1 20070712 92000.00 92500.00 125.5 77.99 16.01 0 11.01 12.73 509 512 9.02 2.57 8 18 182.10 81.60 2 1.80 126.8 20070712 92000.00 92500.00 133.3 77.98 16.00 0 11.06 9.88 568 605 9.06 2.69 8 21 182.10 81.60 4 1.50 134.8 20070712 92000.00 92500.00 141.9 77.97 16.00 0 11.13 6.67 619 712 9.05 2.42 7 20 182.10 81.60 5 1.25 143.4 20070712 92000.00 92500.00 151.2 77.96 16.00 0 11.20 7.44 638 877 9.07 2.18 6 20 182.10 81.60 9 1.01 152.8 20070712 92000.00 92500.00 161.6 77.95 16.00 0 11.24 2.30 711 1099 9.10 2.26 7 24 182.10 81.60 10 0.79 163.3 20070712 92000.00 92500.00 173.4 77.93 16.00 0 11.25 9.22 784 1396 9.14 2.50 8 31 182.10 81.60 13 0.57 175.2 20070712 92000.00 92500.00 185.7 77.92 15.99 0 11.25 7.89 850 1748 9.17 2.93 9 41 182.10 81.60 15 0.36 187.6 20070712 92000.00 92500.00 199.2 77.90 15.99 0 11.26 10.41 979 2209 9.19 3.26 11 53 182.10 81.60 19 0.16 201.3 20070712 92000.00 92500.00 213.6 77.89 15.99 0 11.31 -10.21 890 2235 9.22 3.30 9 51 182.10 81.60 50 0.00 215.8 20070712 92000.00 92500.00 229.3 77.87 15.98 0 11.36 -17.56 852 2229 9.18 2.77 7 39 182.10 81.60 73 0.00 231.7 20070712 92000.00 92500.00 245.8 77.85 15.98 0 11.38 -14.50 845 2174 9.17 2.65 6 35 182.10 81.60 89 0.00 248.4 20070712 92000.00 92500.00 263.0 77.83 15.98 0 11.36 -19.45 848 2232 9.17 2.66 6 37 182.10 81.60 95 0.00 265.7 20070712 92000.00 92500.00 281.5 77.81 15.97 0 11.33 -13.75 878 2231 9.16 2.96 7 41 182.10 81.60 98 0.00 284.5 20070712 92000.00 92500.00 301.4 77.79 15.97 0 11.28 -14.52 898 2285 9.17 3.29 8 46 182.10 81.60 100 0.00 304.5 20070712 92000.00 92500.00 321.7 77.76 15.97 0 11.23 -15.65 934 2311 9.16 3.85 9 53 182.10 81.60 100 0.00 325.0 20070712 92000.00 92500.00 343.2 77.74 15.96 0 11.17 -6.24 972 2309 9.17 4.67 11 62 182.10 81.60 100 0.00 346.7 20070712 92000.00 92500.00 365.9 77.72 15.96 0 11.14 0.67 1012 2391 9.18 5.35 13 71 182.10 81.60 100 0.00 369.7 20070712 92000.00 92500.00 390.1 77.69 15.95 0 11.05 -12.68 1036 2405 9.36 9.95 24 132 182.10 81.60 100 0.00 394.0 20070712 92000.00 92500.00 412.1 77.67 15.95 0 10.98 8.86 1155 2389 9.36 12.85 33 160 182.10 81.60 100 0.00 416.3 20070712 92000.00 92500.00 437.9 77.64 15.95 0 10.87 12.74 1371 2220 9.48 24.38 75 277 182.10 81.60 100 0.00 442.3 20070712 92000.00 92500.00 466.8 77.61 15.94 0 10.83 23.21 1565 2412 9.68 42.79 158 554 182.10 81.60 100 0.00 471.5 20070712 92500.00 93000.00 76.4 78.05 16.02 2 9.90 -0.00 181 181 10.96 189.50 2366 2366 182.10 81.60 0 5.51 77.2 20070712 92500.00 93000.00 80.9 78.05 16.01 2 10.30 -0.00 155 155 11.63 656.45 4586 4586 182.10 81.60 0 5.26 81.7 20070712 92500.00 93000.00 85.3 78.04 16.01 0 10.76 -9.06 694 694 9.70 13.02 186 186 182.10 81.60 1 4.94 86.2 20070712 92500.00 93000.00 89.1 78.04 16.01 0 11.10 7.43 210 210 9.55 2.86 19 19 182.10 81.60 1 4.47 90.1 20070712 92500.00 93000.00 93.3 78.03 16.01 0 11.13 -4.67 102 102 9.86 4.00 24 24 182.10 81.60 0 3.43 94.3 20070712 92500.00 93000.00 97.4 78.03 16.01 0 11.47 -3.09 72 227 10.99 3.33 31 209 182.10 81.60 0 3.56 98.5 20070712 92500.00 93000.00 101.2 78.02 16.01 0 11.15 25.64 212 205 9.91 7.65 24 52 182.10 81.60 0 3.21 102.2 20070712 92500.00 93000.00 104.6 78.02 16.01 0 11.10 -1.21 232 235 9.59 6.63 14 29 182.10 81.60 0 2.94 105.7 20070712 92500.00 93000.00 109.4 78.01 16.01 0 11.05 6.89 408 328 9.59 9.16 21 39 182.10 81.60 0 2.68 110.5 20070712 92500.00 93000.00 113.5 78.01 16.01 0 11.02 -28.95 409 411 9.54 9.24 17 41 182.10 81.60 0 2.42 114.7 20070712 92500.00 93000.00 118.7 78.00 16.01 0 10.97 -9.30 448 416 9.53 9.68 21 49 182.10 81.60 1 2.13 119.9 20070712 92500.00 93000.00 125.7 77.99 16.01 0 10.96 25.54 535 421 9.49 9.50 20 42 182.10 81.60 2 1.80 127.1 20070712 92500.00 93000.00 133.4 77.98 16.00 0 11.07 42.88 586 564 9.56 9.37 19 47 182.10 81.60 4 1.50 134.8 20070712 92500.00 93000.00 142.0 77.97 16.00 0 11.11 -4.20 584 653 9.56 9.13 17 48 182.10 81.60 5 1.25 143.5 20070712 92500.00 93000.00 151.1 77.96 16.00 0 11.20 11.35 645 782 9.66 8.13 18 54 182.10 81.60 8 1.01 152.7 20070712 92500.00 93000.00 161.7 77.95 16.00 0 11.26 -6.06 701 1066 9.72 5.91 18 66 182.10 81.60 10 0.79 163.4 20070712 92500.00 93000.00 173.7 77.93 16.00 0 11.24 9.60 752 1452 9.64 6.02 17 77 182.10 81.60 13 0.57 175.6 20070712 92500.00 93000.00 185.9 77.92 15.99 0 11.22 5.60 853 1745 9.51 5.48 18 87 182.10 81.60 15 0.36 187.9 20070712 92500.00 93000.00 199.8 77.90 15.99 0 11.28 -16.18 948 2350 9.37 4.28 14 79 182.10 81.60 19 0.16 201.9 20070712 92500.00 93000.00 214.0 77.88 15.99 0 11.34 -23.05 889 2294 9.24 3.32 9 51 182.10 81.60 50 0.00 216.3 20070712 92500.00 93000.00 229.4 77.87 15.98 0 11.37 -17.41 848 2284 9.18 2.69 6 39 182.10 81.60 73 0.00 231.8 20070712 92500.00 93000.00 245.9 77.85 15.98 0 11.36 -17.57 857 2192 9.16 2.68 6 37 182.10 81.60 89 0.00 248.4 20070712 92500.00 93000.00 263.0 77.83 15.98 0 11.34 -16.88 861 2284 9.16 2.80 6 39 182.10 81.60 95 0.00 265.8 20070712 92500.00 93000.00 281.6 77.81 15.97 0 11.30 -20.51 871 2282 9.15 3.07 7 43 182.10 81.60 98 0.00 284.6 20070712 92500.00 93000.00 301.3 77.79 15.97 0 11.24 -14.22 908 2282 9.15 3.55 8 48 182.10 81.60 100 0.00 304.4 20070712 92500.00 93000.00 321.6 77.76 15.97 0 11.20 0.76 946 2362 9.14 3.99 9 55 182.10 81.60 100 0.00 325.0 20070712 92500.00 93000.00 343.3 77.74 15.96 0 11.14 14.85 986 2374 9.14 4.84 12 65 182.10 81.60 100 0.00 346.8 20070712 92500.00 93000.00 365.9 77.72 15.96 0 11.09 13.02 1035 2472 9.16 5.82 14 79 182.10 81.60 100 0.00 369.6 20070712 92500.00 93000.00 390.2 77.69 15.95 0 11.02 1.79 1043 2382 9.33 10.54 25 134 182.10 81.60 100 0.00 394.2 20070712 92500.00 93000.00 411.8 77.67 15.95 0 10.97 -8.41 1140 2527 9.34 12.56 32 166 182.10 81.60 100 0.00 416.0 20070712 92500.00 93000.00 437.7 77.64 15.95 0 10.91 21.27 1309 2585 9.47 21.42 60 272 182.10 81.60 100 0.00 442.1 20070712 92500.00 93000.00 466.3 77.61 15.94 0 10.83 9.96 1204 2538 9.66 38.63 114 538 182.10 81.60 100 0.00 471.0 20070712 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 563.25 2836 2836 182.10 81.60 0 5.51 78.1 20070712 93000.00 93500.00 80.9 78.05 16.01 0 9.34 81.73 145 145 7.84 5.82 5 5 182.10 81.60 0 5.26 81.8 20070712 93000.00 93500.00 84.7 78.04 16.01 0 10.07 2.68 15 15 9.57 1.00 5 5 182.10 81.60 1 4.94 85.6 20070712 93000.00 93500.00 89.1 78.04 16.01 0 11.08 4.33 213 213 8.69 1.00 5 5 182.10 81.60 1 4.47 90.0 20070712 93000.00 93500.00 93.2 78.03 16.01 0 11.18 -2.75 195 195 8.88 1.00 9 9 182.10 81.60 0 3.92 94.2 20070712 93000.00 93500.00 97.3 78.03 16.01 0 11.16 3.24 194 182 9.82 1.03 12 29 182.10 81.60 0 3.56 98.3 20070712 93000.00 93500.00 101.0 78.02 16.01 0 11.15 10.00 197 192 9.58 1.37 8 19 182.10 81.60 0 3.21 102.1 20070712 93000.00 93500.00 104.7 78.02 16.01 0 11.08 -4.20 270 249 9.27 1.72 7 15 182.10 81.60 0 2.94 105.8 20070712 93000.00 93500.00 109.2 78.01 16.01 0 11.05 -9.31 346 363 9.19 2.33 7 18 182.10 81.60 0 2.68 110.3 20070712 93000.00 93500.00 113.6 78.01 16.01 0 11.02 4.25 405 406 9.15 2.68 8 20 182.10 81.60 0 2.42 114.8 20070712 93000.00 93500.00 118.8 78.00 16.01 0 11.02 -3.51 434 448 9.10 2.64 8 19 182.10 81.60 1 2.13 120.1 20070712 93000.00 93500.00 125.6 77.99 16.01 0 11.03 12.41 495 521 9.01 2.44 7 18 182.10 81.60 2 1.80 126.9 20070712 93000.00 93500.00 133.4 77.98 16.00 0 11.07 3.31 541 589 9.05 2.49 7 19 182.10 81.60 4 1.50 134.8 20070712 93000.00 93500.00 141.9 77.97 16.00 0 11.13 10.21 586 685 9.05 2.28 7 19 182.10 81.60 5 1.25 143.4 20070712 93000.00 93500.00 151.1 77.96 16.00 0 11.20 15.44 631 833 9.06 2.14 6 19 182.10 81.60 8 1.01 152.7 20070712 93000.00 93500.00 161.5 77.95 16.00 0 11.25 7.15 680 1073 9.09 2.16 6 22 182.10 81.60 10 0.79 163.3 20070712 93000.00 93500.00 173.4 77.93 16.00 0 11.26 -2.83 752 1364 9.12 2.39 7 29 182.10 81.60 13 0.57 175.3 20070712 93000.00 93500.00 185.6 77.92 15.99 0 11.27 0.84 895 1814 9.19 2.89 9 42 182.10 81.60 15 0.36 187.6 20070712 93000.00 93500.00 199.1 77.90 15.99 0 11.30 -6.94 1038 2365 9.20 3.07 10 53 182.10 81.60 19 0.16 201.2 20070712 93000.00 93500.00 213.6 77.89 15.99 0 11.36 -17.51 930 2328 9.23 3.12 9 49 182.10 81.60 50 0.00 215.8 20070712 93000.00 93500.00 229.2 77.87 15.98 0 11.37 -22.43 857 2272 9.18 2.80 7 40 182.10 81.60 73 0.00 231.6 20070712 93000.00 93500.00 245.9 77.85 15.98 0 11.34 -22.43 884 2184 9.17 3.04 7 40 182.10 81.60 89 0.00 248.5 20070712 93000.00 93500.00 263.1 77.83 15.98 0 11.31 -18.39 898 2232 9.16 3.16 7 42 182.10 81.60 95 0.00 265.9 20070712 93000.00 93500.00 281.6 77.81 15.97 0 11.27 -12.96 898 2236 9.15 3.35 8 45 182.10 81.60 98 0.00 284.5 20070712 93000.00 93500.00 301.3 77.79 15.97 0 11.22 -4.31 923 2294 9.14 3.76 9 50 182.10 81.60 100 0.00 304.4 20070712 93000.00 93500.00 321.7 77.76 15.97 0 11.17 -11.62 911 2361 9.13 4.11 9 57 182.10 81.60 100 0.00 325.0 20070712 93000.00 93500.00 343.2 77.74 15.96 0 11.12 -1.19 968 2344 9.14 4.86 12 66 182.10 81.60 100 0.00 346.7 20070712 93000.00 93500.00 365.9 77.72 15.96 0 11.07 4.44 1017 2399 9.15 5.90 14 77 182.10 81.60 100 0.00 369.6 20070712 93000.00 93500.00 390.3 77.69 15.95 0 11.00 -20.88 1034 2554 9.32 10.63 26 148 182.10 81.60 100 0.00 394.3 20070712 93000.00 93500.00 412.1 77.67 15.95 0 10.93 6.94 1216 2427 9.33 13.98 38 174 182.10 81.60 100 0.00 416.3 20070712 93000.00 93500.00 437.8 77.64 15.95 0 10.88 -41.15 1261 2505 9.46 21.78 62 280 182.10 81.60 100 0.00 442.2 20070712 93000.00 93500.00 466.4 77.61 15.94 0 10.78 -41.85 1409 2494 9.64 44.87 149 590 182.10 81.60 100 0.00 471.1 20070712 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.21 598.28 3142 3142 182.10 81.60 0 5.51 78.1 20070712 93500.00 94000.00 80.9 78.05 16.01 0 9.70 122.77 268 268 8.20 4.92 8 8 182.10 81.60 0 5.26 81.8 20070712 93500.00 94000.00 84.6 78.04 16.01 0 10.70 -20.20 120 120 7.20 1.00 0 0 182.10 81.60 1 4.94 85.5 20070712 93500.00 94000.00 89.1 78.04 16.01 0 11.12 1.54 213 213 8.71 1.00 4 4 182.10 81.60 1 4.47 90.1 20070712 93500.00 94000.00 93.2 78.03 16.01 0 11.22 0.56 152 152 8.86 1.00 6 6 182.10 81.60 0 3.78 94.2 20070712 93500.00 94000.00 97.3 78.03 16.01 0 11.24 10.12 173 190 9.91 1.00 11 30 182.10 81.60 0 3.56 98.3 20070712 93500.00 94000.00 101.0 78.02 16.01 0 11.20 9.33 193 197 9.63 1.32 8 19 182.10 81.60 0 3.21 102.1 20070712 93500.00 94000.00 104.7 78.02 16.01 0 11.12 -3.82 297 279 9.26 1.77 6 15 182.10 81.60 0 2.94 105.8 20070712 93500.00 94000.00 109.2 78.01 16.01 0 11.07 -7.05 363 347 9.19 2.37 7 17 182.10 81.60 0 2.68 110.3 20070712 93500.00 94000.00 113.6 78.01 16.01 0 11.03 1.71 405 388 9.16 2.68 8 19 182.10 81.60 0 2.42 114.8 20070712 93500.00 94000.00 118.8 78.00 16.01 0 11.01 1.26 454 413 9.11 2.75 9 19 182.10 81.60 1 2.13 120.1 20070712 93500.00 94000.00 125.6 77.99 16.01 0 11.02 17.78 509 502 9.03 2.59 8 18 182.10 81.60 2 1.80 126.9 20070712 93500.00 94000.00 133.4 77.98 16.00 0 11.07 19.10 570 565 9.07 2.65 8 20 182.10 81.60 4 1.50 134.8 20070712 93500.00 94000.00 141.9 77.97 16.00 0 11.12 13.23 606 654 9.06 2.43 7 19 182.10 81.60 5 1.25 143.4 20070712 93500.00 94000.00 151.2 77.96 16.00 0 11.21 14.00 621 832 9.07 2.15 6 19 182.10 81.60 8 1.01 152.8 20070712 93500.00 94000.00 161.5 77.95 16.00 0 11.25 6.40 665 1067 9.10 2.19 6 23 182.10 81.60 10 0.79 163.2 20070712 93500.00 94000.00 173.5 77.93 16.00 0 11.26 -2.90 789 1411 9.14 2.55 8 31 182.10 81.60 13 0.57 175.3 20070712 93500.00 94000.00 185.6 77.92 15.99 0 11.28 -7.00 939 1881 9.20 3.02 10 44 182.10 81.60 15 0.36 187.6 20070712 93500.00 94000.00 199.1 77.90 15.99 0 11.30 -9.80 1117 2395 9.22 3.34 12 57 182.10 81.60 19 0.16 201.2 20070712 93500.00 94000.00 213.6 77.89 15.99 0 11.34 -3.66 958 2414 9.23 3.46 10 53 182.10 81.60 50 0.00 215.9 20070712 93500.00 94000.00 229.2 77.87 15.98 0 11.32 -8.94 917 2283 9.20 3.30 8 46 182.10 81.60 73 0.00 231.6 20070712 93500.00 94000.00 246.0 77.85 15.98 0 11.31 1.25 891 2213 9.18 3.25 7 43 182.10 81.60 89 0.00 248.5 20070712 93500.00 94000.00 262.8 77.83 15.98 0 11.29 -8.10 891 2256 9.19 3.42 8 47 182.10 81.60 95 0.00 265.5 20070712 93500.00 94000.00 282.9 77.81 15.97 0 11.25 5.88 902 2273 9.19 3.78 9 53 182.10 81.60 98 0.00 285.8 20070712 93500.00 94000.00 301.3 77.79 15.97 0 11.23 11.17 916 2377 9.14 3.59 8 51 182.10 81.60 100 0.00 304.4 20070712 93500.00 94000.00 321.7 77.76 15.97 0 11.18 0.79 921 2430 9.13 4.06 9 58 182.10 81.60 100 0.00 325.0 20070712 93500.00 94000.00 343.2 77.74 15.96 0 11.12 7.13 990 2436 9.14 4.96 12 68 182.10 81.60 100 0.00 346.7 20070712 93500.00 94000.00 365.8 77.72 15.96 0 11.05 -2.94 1016 2392 9.15 6.14 15 81 182.10 81.60 100 0.00 369.5 20070712 93500.00 94000.00 390.1 77.69 15.95 0 11.00 29.38 1022 2578 9.32 10.55 25 150 182.10 81.60 100 0.00 394.1 20070712 93500.00 94000.00 412.0 77.67 15.95 0 10.94 44.11 1104 2514 9.33 12.83 33 173 182.10 81.60 100 0.00 416.2 20070712 93500.00 94000.00 437.7 77.64 15.95 0 10.88 14.11 1214 2611 9.47 21.99 60 294 182.10 81.60 100 0.00 442.2 20070712 93500.00 94000.00 466.2 77.61 15.94 0 10.86 48.25 1449 3017 9.66 40.25 128 594 182.10 81.60 100 0.00 470.9 20070712 94000.00 94500.00 77.2 78.05 16.02 2 9.26 -0.00 181 181 10.38 260.57 2650 2650 182.10 81.60 0 5.51 78.1 20070712 94000.00 94500.00 80.9 78.05 16.01 0 9.88 -8.04 400 400 9.34 18.60 575 575 182.10 81.60 0 5.26 81.7 20070712 94000.00 94500.00 84.7 78.04 16.01 0 10.47 1.25 137 137 7.46 1.00 0 0 182.10 81.60 1 4.94 85.6 20070712 94000.00 94500.00 89.1 78.04 16.01 0 11.12 2.53 211 211 8.69 1.00 4 4 182.10 81.60 1 4.47 90.1 20070712 94000.00 94500.00 93.2 78.03 16.01 0 11.22 -2.43 137 137 8.84 1.00 6 6 182.10 81.60 0 3.80 94.2 20070712 94000.00 94500.00 97.0 78.03 16.01 0 11.24 3.01 168 191 9.97 1.11 12 34 182.10 81.60 0 3.56 98.0 20070712 94000.00 94500.00 101.1 78.02 16.01 0 11.15 10.25 253 216 9.50 1.71 9 19 182.10 81.60 0 3.21 102.2 20070712 94000.00 94500.00 104.7 78.02 16.01 0 11.12 -10.28 309 317 9.27 1.90 7 16 182.10 81.60 0 2.94 105.8 20070712 94000.00 94500.00 109.1 78.01 16.01 0 11.08 0.41 344 352 9.21 2.23 7 17 182.10 81.60 0 2.68 110.3 20070712 94000.00 94500.00 113.6 78.00 16.01 0 11.06 4.10 381 392 9.17 2.48 7 18 182.10 81.60 0 2.42 114.8 20070712 94000.00 94500.00 118.8 78.00 16.01 0 11.04 12.50 426 441 9.12 2.56 7 18 182.10 81.60 1 2.13 120.1 20070712 94000.00 94500.00 125.6 77.99 16.01 0 11.06 10.46 484 533 9.05 2.39 7 18 182.10 81.60 2 1.80 126.9 20070712 94000.00 94500.00 133.4 77.98 16.00 0 11.08 15.43 555 579 9.06 2.60 8 19 182.10 81.60 4 1.50 134.8 20070712 94000.00 94500.00 141.8 77.97 16.00 0 11.14 9.03 593 676 9.06 2.25 7 18 182.10 81.60 5 1.25 143.3 20070712 94000.00 94500.00 151.1 77.96 16.00 0 11.21 15.24 613 830 9.08 2.13 6 19 182.10 81.60 8 1.01 152.7 20070712 94000.00 94500.00 161.6 77.95 16.00 0 11.25 0.67 699 1094 9.11 2.27 7 24 182.10 81.60 10 0.79 163.3 20070712 94000.00 94500.00 173.4 77.93 16.00 0 11.28 -0.07 773 1495 9.16 2.54 7 32 182.10 81.60 13 0.57 175.2 20070712 94000.00 94500.00 185.7 77.92 15.99 0 11.24 -1.26 998 1867 9.20 3.54 11 49 182.10 81.60 15 0.36 187.6 20070712 94000.00 94500.00 199.1 77.90 15.99 0 11.27 -1.71 1125 2370 9.22 3.70 13 61 182.10 81.60 19 0.16 201.2 20070712 94000.00 94500.00 213.7 77.89 15.99 0 11.30 -8.12 960 2345 9.24 3.77 11 57 182.10 81.60 50 0.00 215.9 20070712 94000.00 94500.00 229.3 77.87 15.98 0 11.32 0.60 918 2289 9.19 3.32 8 46 182.10 81.60 73 0.00 231.7 20070712 94000.00 94500.00 245.9 77.85 15.98 0 11.31 -1.00 867 2231 9.18 3.09 7 43 182.10 81.60 89 0.00 248.4 20070712 94000.00 94500.00 263.1 77.83 15.98 0 11.30 3.84 869 2294 9.16 3.14 7 44 182.10 81.60 95 0.00 265.8 20070712 94000.00 94500.00 281.6 77.81 15.97 0 11.26 0.47 897 2318 9.15 3.44 8 48 182.10 81.60 98 0.00 284.5 20070712 94000.00 94500.00 301.3 77.79 15.97 0 11.21 3.28 945 2383 9.14 3.93 9 54 182.10 81.60 100 0.00 304.4 20070712 94000.00 94500.00 321.7 77.76 15.97 0 11.15 3.23 950 2414 9.14 4.51 11 63 182.10 81.60 100 0.00 325.0 20070712 94000.00 94500.00 343.2 77.74 15.96 0 11.12 12.93 932 2433 9.14 4.78 11 68 182.10 81.60 100 0.00 346.7 20070712 94000.00 94500.00 365.8 77.72 15.96 0 11.06 7.92 946 2473 9.15 5.85 14 83 182.10 81.60 100 0.00 369.6 20070712 94000.00 94500.00 390.2 77.69 15.95 0 10.99 21.80 1065 2567 9.33 11.40 28 157 182.10 81.60 100 0.00 394.2 20070712 94000.00 94500.00 412.0 77.67 15.95 0 10.93 22.93 1100 2521 9.35 13.49 35 187 182.10 81.60 100 0.00 416.2 20070712 94000.00 94500.00 437.9 77.64 15.95 0 10.90 3.13 1136 2741 9.48 20.74 54 300 182.10 81.60 100 0.00 442.4 20070712 94000.00 94500.00 466.5 77.61 15.94 0 10.78 39.20 1466 2695 9.66 47.17 158 651 182.10 81.60 100 0.00 471.3 20070712 94500.00 94911.99 77.3 78.05 16.02 2 9.22 -0.00 181 181 10.43 327.35 3253 3253 182.10 81.60 0 5.51 78.1 20070712 94500.00 94911.99 80.9 78.05 16.01 0 9.61 80.82 161 161 8.09 13.65 5 5 182.10 81.60 0 5.26 81.8 20070712 94500.00 94911.99 84.4 78.04 16.01 0 11.58 14.83 8 8 11.91 1.59 17 17 182.10 81.60 1 4.94 85.3 20070712 94500.00 94911.99 89.5 78.03 16.01 0 11.13 -2.73 206 206 8.84 1.02 5 5 182.10 81.60 1 4.47 90.5 20070712 94500.00 94911.99 93.1 78.03 16.01 0 11.22 -3.83 150 150 8.92 1.00 8 8 182.10 81.60 0 3.88 94.1 20070712 94500.00 94911.99 97.3 78.03 16.01 0 11.26 4.10 166 197 9.97 1.07 11 33 182.10 81.60 0 3.56 98.3 20070712 94500.00 94911.99 100.9 78.02 16.01 0 11.16 9.13 236 215 9.55 1.67 9 20 182.10 81.60 0 3.21 102.0 20070712 94500.00 94911.99 104.7 78.02 16.01 0 11.14 -5.56 298 332 9.31 2.09 7 17 182.10 81.60 0 2.94 105.8 20070712 94500.00 94911.99 109.2 78.01 16.01 0 11.09 2.93 339 338 9.25 2.45 8 18 182.10 81.60 0 2.68 110.3 20070712 94500.00 94911.99 113.7 78.00 16.01 0 11.06 13.18 379 400 9.22 2.85 8 20 182.10 81.60 0 2.42 114.9 20070712 94500.00 94911.99 118.8 78.00 16.01 0 11.04 3.90 422 426 9.15 2.81 8 20 182.10 81.60 1 2.13 120.1 20070712 94500.00 94911.99 125.6 77.99 16.01 0 11.03 13.75 528 518 9.06 2.81 8 20 182.10 81.60 2 1.80 126.9 20070712 94500.00 94911.99 133.3 77.98 16.00 0 11.07 19.52 555 564 9.10 2.78 9 21 182.10 81.60 4 1.50 134.7 20070712 94500.00 94911.99 141.9 77.97 16.00 0 11.15 12.29 604 676 9.09 2.58 8 20 182.10 81.60 5 1.25 143.4 20070712 94500.00 94911.99 151.2 77.96 16.00 0 11.20 9.09 620 815 9.09 2.40 7 20 182.10 81.60 8 1.01 152.8 20070712 94500.00 94911.99 161.6 77.95 16.00 0 11.25 1.83 706 1107 9.14 2.48 7 25 182.10 81.60 10 0.79 163.3 20070712 94500.00 94911.99 173.4 77.93 16.00 0 11.25 -1.78 823 1455 9.18 2.96 9 36 182.10 81.60 13 0.57 175.3 20070712 94500.00 94911.99 185.7 77.92 15.99 0 11.26 4.10 938 1908 9.23 3.35 11 50 182.10 81.60 15 0.36 187.7 20070712 94500.00 94911.99 199.1 77.90 15.99 0 11.26 1.95 1086 2412 9.24 3.81 13 64 182.10 81.60 19 0.16 201.2 20070712 94500.00 94911.99 213.6 77.89 15.99 0 11.33 -6.52 928 2463 9.25 3.60 10 58 182.10 81.60 50 0.00 215.8 20070712 94500.00 94911.99 229.2 77.87 15.98 0 11.33 -5.32 882 2329 9.21 3.23 8 47 182.10 81.60 73 0.00 231.6 20070712 94500.00 94911.99 245.9 77.85 15.98 0 11.32 -1.18 890 2227 9.19 3.38 8 45 182.10 81.60 89 0.00 248.5 20070712 94500.00 94911.99 263.0 77.83 15.98 0 11.29 4.49 897 2308 9.18 3.42 8 47 182.10 81.60 95 0.00 265.8 20070712 94500.00 94911.99 281.5 77.81 15.97 0 11.26 -5.98 909 2334 9.18 3.66 8 51 182.10 81.60 98 0.00 284.5 20070712 94500.00 94911.99 301.2 77.79 15.97 0 11.22 -8.22 902 2423 9.17 3.97 9 57 182.10 81.60 100 0.00 304.3 20070712 94500.00 94911.99 321.6 77.76 15.97 0 11.16 7.73 940 2472 9.17 4.62 11 67 182.10 81.60 100 0.00 325.0 20070712 94500.00 94911.99 343.1 77.74 15.96 0 11.11 17.28 972 2496 9.18 5.47 13 79 182.10 81.60 100 0.00 346.6 20070712 94500.00 94911.99 366.0 77.72 15.96 0 11.06 26.84 969 2527 9.19 6.39 15 92 182.10 81.60 100 0.00 369.7 20070712 94500.00 94911.99 390.2 77.69 15.95 0 11.00 9.08 1068 2596 9.37 12.03 30 168 182.10 81.60 100 0.00 394.2 20070712 94500.00 94911.99 411.7 77.67 15.95 0 10.92 -18.63 1162 2532 9.39 15.74 41 208 182.10 81.60 100 0.00 415.9 20070712 94500.00 94911.99 438.1 77.64 15.95 0 10.86 18.97 1204 2614 9.52 25.52 71 351 182.10 81.60 100 0.00 442.5 20070712 94500.00 94911.99 466.9 77.61 15.94 0 10.85 -34.79 1366 2944 9.72 44.28 140 674 182.10 81.60 100 0.00 471.6 20070712 95905.99 100000.00 77.1 78.05 16.02 2 9.13 -0.00 181 181 10.61 772.97 5961 5961 182.10 81.60 0 5.51 78.0 20070712 95905.99 100000.00 80.9 78.05 16.01 0 9.66 247.19 212 212 8.15 12.35 7 7 182.10 81.60 0 5.26 81.7 20070712 95905.99 100000.00 84.6 78.04 16.01 0 11.42 25.76 10 10 12.16 3.30 55 55 182.10 81.60 1 4.94 85.5 20070712 95905.99 100000.00 89.0 78.04 16.01 0 11.04 4.84 195 195 9.03 2.00 10 10 182.10 81.60 1 4.47 89.9 20070712 95905.99 100000.00 93.2 78.03 16.01 0 11.20 -5.69 164 164 9.20 2.09 15 15 182.10 81.60 0 3.80 94.2 20070712 95905.99 100000.00 97.3 78.03 16.01 0 11.42 10.25 104 227 10.53 1.90 16 80 182.10 81.60 0 3.56 98.3 20070712 95905.99 100000.00 101.0 78.02 16.01 0 11.15 10.58 247 205 9.83 2.87 18 38 182.10 81.60 0 3.21 102.1 20070712 95905.99 100000.00 104.7 78.02 16.01 0 11.15 0.92 311 292 9.54 3.50 12 27 182.10 81.60 0 2.94 105.8 20070712 95905.99 100000.00 109.1 78.01 16.01 0 11.13 -14.21 345 386 9.53 4.73 13 34 182.10 81.60 0 2.68 110.3 20070712 95905.99 100000.00 113.7 78.00 16.01 0 11.10 -3.12 338 375 9.47 4.88 12 31 182.10 81.60 0 2.42 114.9 20070712 95905.99 100000.00 118.9 78.00 16.01 0 11.08 -3.25 417 443 9.44 4.86 13 34 182.10 81.60 1 2.13 120.2 20070712 95905.99 100000.00 125.7 77.99 16.01 0 11.09 12.57 461 517 9.37 4.42 12 33 182.10 81.60 2 1.80 127.0 20070712 95905.99 100000.00 133.5 77.98 16.00 0 11.08 11.43 553 507 9.37 5.04 16 36 182.10 81.60 4 1.50 134.9 20070712 95905.99 100000.00 141.8 77.97 16.00 0 11.17 -2.39 587 668 9.38 4.47 13 36 182.10 81.60 5 1.25 143.3 20070712 95905.99 100000.00 151.0 77.96 16.00 0 11.18 19.92 715 804 9.36 4.84 15 41 182.10 81.60 8 1.01 152.6 20070712 95905.99 100000.00 161.6 77.95 16.00 0 11.25 -14.33 729 1089 9.38 4.60 13 45 182.10 81.60 10 0.79 163.3 20070712 95905.99 100000.00 173.4 77.93 16.00 0 11.21 -13.98 908 1355 9.45 6.64 20 71 182.10 81.60 13 0.57 175.3 20070712 95905.99 100000.00 185.7 77.92 15.99 0 11.25 14.39 959 1981 9.50 6.67 21 98 182.10 81.60 15 0.36 187.7 20070712 95905.99 100000.00 199.2 77.90 15.99 0 11.27 0.35 1182 2290 9.51 7.32 25 112 182.10 81.60 19 0.16 201.3 20070712 95905.99 100000.00 213.6 77.89 15.99 0 11.31 18.80 1025 2331 9.54 7.54 22 111 182.10 81.60 50 0.00 215.8 20070712 95905.99 100000.00 229.2 77.87 15.98 0 11.33 -1.20 908 2376 9.49 6.45 15 91 182.10 81.60 73 0.00 231.6 20070712 95905.99 100000.00 245.8 77.85 15.98 0 11.33 -0.99 911 2185 9.48 6.20 14 80 182.10 81.60 89 0.00 248.3 20070712 95905.99 100000.00 262.9 77.83 15.98 0 11.33 -9.59 896 2180 9.43 5.61 13 73 182.10 81.60 95 0.00 265.7 20070712 95905.99 100000.00 281.4 77.81 15.97 0 11.29 1.42 925 2278 9.45 6.19 15 85 182.10 81.60 98 0.00 284.4 20070712 95905.99 100000.00 301.2 77.79 15.97 0 11.24 -3.85 922 2234 9.43 6.90 16 93 182.10 81.60 100 0.00 304.4 20070712 95905.99 100000.00 321.5 77.76 15.97 0 11.21 11.12 910 2374 9.42 7.31 17 103 182.10 81.60 100 0.00 324.8 20070712 95905.99 100000.00 343.2 77.74 15.96 0 11.13 29.02 973 2500 9.44 9.29 22 135 182.10 81.60 100 0.00 346.8 20070712 95905.99 100000.00 365.5 77.72 15.96 0 11.11 22.94 939 2508 9.44 10.02 23 143 182.10 81.60 100 0.00 369.2 20070712 95905.99 100000.00 390.4 77.69 15.95 0 11.02 -5.91 1013 2266 9.62 19.79 48 249 182.10 81.60 100 0.00 394.4 20070712 95905.99 100000.00 411.7 77.67 15.95 0 10.91 -6.65 1114 2293 9.63 27.08 74 351 182.10 81.60 100 0.00 415.9 20070712 95905.99 100000.00 437.5 77.64 15.95 0 10.85 159.41 1027 2200 9.75 39.59 103 501 182.10 81.60 100 0.00 441.9 20070712 95905.99 100000.00 466.3 77.61 15.94 0 10.87 77.79 612 2318 9.99 54.72 114 950 182.10 81.60 100 0.00 471.0 20070712 100000.00 100500.00 77.2 78.05 16.02 0 8.93 -172.86 96 96 6.93 4.81 1 1 182.10 81.60 0 5.51 78.1 20070712 100000.00 100500.00 81.0 78.05 16.01 0 10.28 -59.32 120 120 8.28 1.80 1 1 182.10 81.60 0 5.26 81.8 20070712 100000.00 100500.00 84.6 78.04 16.01 0 10.39 -38.30 132 132 7.89 1.07 0 0 182.10 81.60 1 4.94 85.5 20070712 100000.00 100500.00 89.1 78.04 16.01 0 11.04 0.88 192 192 8.69 1.00 5 5 182.10 81.60 1 4.47 90.0 20070712 100000.00 100500.00 93.1 78.03 16.01 0 11.20 -1.09 185 185 8.87 1.00 8 8 182.10 81.60 0 3.91 94.1 20070712 100000.00 100500.00 97.3 78.03 16.01 0 11.26 6.85 169 198 9.93 1.00 10 30 182.10 81.60 0 3.56 98.3 20070712 100000.00 100500.00 101.0 78.02 16.01 0 11.21 11.86 215 222 9.55 1.39 7 18 182.10 81.60 0 3.21 102.1 20070712 100000.00 100500.00 104.7 78.02 16.01 0 11.16 -0.52 279 298 9.26 1.66 6 14 182.10 81.60 0 2.94 105.8 20070712 100000.00 100500.00 109.2 78.01 16.01 0 11.09 -5.70 344 344 9.18 2.11 7 16 182.10 81.60 0 2.68 110.3 20070712 100000.00 100500.00 113.6 78.01 16.01 0 11.06 6.81 370 352 9.16 2.33 7 17 182.10 81.60 0 2.42 114.8 20070712 100000.00 100500.00 118.9 78.00 16.01 0 11.04 17.61 449 426 9.10 2.53 8 18 182.10 81.60 1 2.13 120.1 20070712 100000.00 100500.00 125.5 77.99 16.01 0 11.05 13.23 503 496 9.02 2.28 7 16 182.10 81.60 2 1.80 126.9 20070712 100000.00 100500.00 133.3 77.98 16.00 0 11.11 -1.55 524 570 9.06 2.28 7 17 182.10 81.60 4 1.50 134.7 20070712 100000.00 100500.00 141.8 77.97 16.00 0 11.18 7.83 585 690 9.06 2.13 6 17 182.10 81.60 5 1.25 143.3 20070712 100000.00 100500.00 151.2 77.96 16.00 0 11.23 5.42 624 881 9.08 2.02 6 19 182.10 81.60 8 1.01 152.8 20070712 100000.00 100500.00 161.6 77.95 16.00 0 11.25 5.31 726 1174 9.11 2.28 7 25 182.10 81.60 10 0.79 163.3 20070712 100000.00 100500.00 173.4 77.93 16.00 0 11.26 11.87 851 1506 9.14 2.67 8 34 182.10 81.60 13 0.57 175.2 20070712 100000.00 100500.00 185.7 77.92 15.99 0 11.26 8.43 971 1934 9.20 3.21 11 48 182.10 81.60 15 0.36 187.6 20070712 100000.00 100500.00 199.1 77.90 15.99 0 11.28 5.16 1105 2404 9.21 3.42 12 58 182.10 81.60 19 0.16 201.2 20070712 100000.00 100500.00 213.6 77.89 15.99 0 11.33 1.38 935 2349 9.24 3.39 9 53 182.10 81.60 50 0.00 215.9 20070712 100000.00 100500.00 229.3 77.87 15.98 0 11.35 -2.93 864 2281 9.19 2.92 7 42 182.10 81.60 73 0.00 231.7 20070712 100000.00 100500.00 245.9 77.85 15.98 0 11.34 -1.32 877 2163 9.16 2.93 7 38 182.10 81.60 89 0.00 248.5 20070712 100000.00 100500.00 263.0 77.83 15.98 0 11.32 -4.77 893 2251 9.17 3.05 7 41 182.10 81.60 95 0.00 265.7 20070712 100000.00 100500.00 281.6 77.81 15.97 0 11.29 6.67 890 2228 9.14 3.12 7 42 182.10 81.60 98 0.00 284.5 20070712 100000.00 100500.00 301.2 77.79 15.97 0 11.25 6.67 904 2309 9.14 3.40 8 48 182.10 81.60 100 0.00 304.4 20070712 100000.00 100500.00 321.6 77.76 15.97 0 11.21 5.31 923 2324 9.13 3.82 9 52 182.10 81.60 100 0.00 324.9 20070712 100000.00 100500.00 343.2 77.74 15.96 0 11.15 -15.07 958 2329 9.14 4.62 11 62 182.10 81.60 100 0.00 346.7 20070712 100000.00 100500.00 365.9 77.72 15.96 0 11.09 -1.27 1018 2409 9.15 5.62 14 76 182.10 81.60 100 0.00 369.7 20070712 100000.00 100500.00 390.2 77.69 15.95 0 11.03 11.04 1053 2457 9.33 10.07 25 133 182.10 81.60 100 0.00 394.2 20070712 100000.00 100500.00 412.0 77.67 15.95 0 10.96 16.12 1110 2382 9.32 12.54 32 156 182.10 81.60 100 0.00 416.2 20070712 100000.00 100500.00 437.9 77.64 15.95 0 10.89 -14.47 1317 2575 9.46 22.32 63 284 182.10 81.60 100 0.00 442.4 20070712 100000.00 100500.00 466.7 77.61 15.94 0 10.87 -50.34 1223 2651 9.65 35.01 101 488 182.10 81.60 100 0.00 471.4 20070712 100500.00 101000.00 77.2 78.05 16.02 0 9.56 210.37 1304 1304 9.78 70.07 4563 4563 182.10 81.60 0 5.51 78.0 20070712 100500.00 101000.00 80.9 78.05 16.01 0 10.18 -1.91 155 155 7.67 2.50 0 0 182.10 81.60 0 5.25 81.8 20070712 100500.00 101000.00 84.6 78.04 16.01 0 10.33 38.58 143 143 7.33 1.00 0 0 182.10 81.60 1 4.93 85.5 20070712 100500.00 101000.00 89.1 78.04 16.01 0 11.02 1.85 194 194 8.68 1.00 5 5 182.10 81.60 1 4.47 90.0 20070712 100500.00 101000.00 93.2 78.03 16.01 0 11.17 -2.64 146 146 8.83 1.03 6 6 182.10 81.60 0 3.70 94.2 20070712 100500.00 101000.00 97.2 78.03 16.01 0 11.27 4.03 162 202 9.94 1.01 10 31 182.10 81.60 0 3.55 98.3 20070712 100500.00 101000.00 101.0 78.02 16.01 0 11.18 7.76 230 220 9.54 1.61 8 18 182.10 81.60 0 3.20 102.1 20070712 100500.00 101000.00 104.7 78.02 16.01 0 11.14 -2.63 292 285 9.28 1.72 6 15 182.10 81.60 0 2.93 105.8 20070712 100500.00 101000.00 109.2 78.01 16.01 0 11.11 0.12 310 357 9.22 2.13 6 16 182.10 81.60 0 2.68 110.3 20070712 100500.00 101000.00 113.6 78.01 16.01 0 11.07 -0.07 386 379 9.17 2.47 7 18 182.10 81.60 0 2.42 114.8 20070712 100500.00 101000.00 118.8 78.00 16.01 0 11.05 5.53 441 437 9.13 2.62 8 19 182.10 81.60 1 2.13 120.1 20070712 100500.00 101000.00 125.6 77.99 16.01 0 11.08 11.09 457 502 9.05 2.21 6 16 182.10 81.60 2 1.80 126.9 20070712 100500.00 101000.00 133.3 77.98 16.00 0 11.12 12.59 521 569 9.07 2.39 7 17 182.10 81.60 4 1.50 134.8 20070712 100500.00 101000.00 141.9 77.97 16.00 0 11.16 10.80 593 698 9.07 2.27 7 18 182.10 81.60 5 1.24 143.4 20070712 100500.00 101000.00 151.2 77.96 16.00 0 11.21 -4.90 683 875 9.08 2.29 7 21 182.10 81.60 8 1.01 152.8 20070712 100500.00 101000.00 161.6 77.95 16.00 0 11.24 6.15 790 1187 9.12 2.54 8 27 182.10 81.60 10 0.79 163.3 20070712 100500.00 101000.00 173.4 77.93 16.00 0 11.25 1.00 854 1531 9.16 2.79 9 36 182.10 81.60 13 0.57 175.2 20070712 100500.00 101000.00 185.7 77.92 15.99 0 11.26 16.83 970 1909 9.20 3.30 11 48 182.10 81.60 15 0.36 187.6 20070712 100500.00 101000.00 199.1 77.90 15.99 0 11.27 7.04 1093 2359 9.23 3.57 12 60 182.10 81.60 19 0.16 201.2 20070712 100500.00 101000.00 213.6 77.89 15.99 0 11.32 -1.16 949 2338 9.26 3.58 10 55 182.10 81.60 50 0.00 215.8 20070712 100500.00 101000.00 229.3 77.87 15.98 0 11.34 -4.85 911 2236 9.21 3.21 8 44 182.10 81.60 73 0.00 231.7 20070712 100500.00 101000.00 245.9 77.85 15.98 0 11.35 -4.00 869 2229 9.19 2.97 7 41 182.10 81.60 89 0.00 248.5 20070712 100500.00 101000.00 263.0 77.83 15.98 0 11.32 2.84 888 2235 9.18 3.08 7 43 182.10 81.60 95 0.00 265.8 20070712 100500.00 101000.00 281.6 77.81 15.97 0 11.31 -0.65 882 2310 9.16 3.11 7 44 182.10 81.60 98 0.00 284.5 20070712 100500.00 101000.00 301.3 77.79 15.97 0 11.26 8.36 906 2299 9.17 3.53 8 49 182.10 81.60 100 0.00 304.5 20070712 100500.00 101000.00 321.6 77.76 15.97 0 11.18 1.74 937 2296 9.16 4.30 10 59 182.10 81.60 100 0.00 325.0 20070712 100500.00 101000.00 343.2 77.74 15.96 0 11.13 19.13 996 2364 9.16 5.15 12 68 182.10 81.60 100 0.00 346.7 20070712 100500.00 101000.00 365.9 77.72 15.96 0 11.08 12.14 1013 2427 9.17 5.78 14 79 182.10 81.60 100 0.00 369.6 20070712 100500.00 101000.00 390.1 77.69 15.95 0 11.04 0.06 1039 2455 9.34 9.76 24 132 182.10 81.60 100 0.00 394.1 20070712 100500.00 101000.00 411.9 77.67 15.95 0 10.97 -10.81 1114 2490 9.34 12.29 31 163 182.10 81.60 100 0.00 416.1 20070712 100500.00 101000.00 437.9 77.64 15.95 0 10.90 30.09 1293 2509 9.47 21.99 62 275 182.10 81.60 100 0.00 442.3 20070712 100500.00 101000.00 466.8 77.61 15.94 0 10.86 -27.33 1220 2654 9.65 35.57 106 509 182.10 81.60 100 0.00 471.5 20070712 101000.00 101500.00 77.2 78.05 16.02 0 8.24 515.81 15 15 7.24 1.00 2 2 182.10 81.60 0 5.51 78.1 20070712 101000.00 101500.00 80.9 78.05 16.01 2 9.69 257.90 85 85 11.25 66.35 4197 4197 182.10 81.60 0 5.25 81.8 20070712 101000.00 101500.00 84.5 78.04 16.01 0 10.33 -0.00 137 137 7.81 2.32 0 0 182.10 81.60 1 4.93 85.4 20070712 101000.00 101500.00 89.1 78.04 16.01 0 10.97 -4.14 180 180 8.65 1.00 5 5 182.10 81.60 1 4.47 90.1 20070712 101000.00 101500.00 93.2 78.03 16.01 0 11.15 -0.13 184 184 8.86 1.08 9 9 182.10 81.60 0 3.88 94.2 20070712 101000.00 101500.00 97.3 78.03 16.01 0 11.25 9.49 151 202 9.98 1.03 10 33 182.10 81.60 0 3.55 98.3 20070712 101000.00 101500.00 101.0 78.02 16.01 0 11.18 11.26 214 217 9.55 1.46 7 19 182.10 81.60 0 3.20 102.1 20070712 101000.00 101500.00 104.7 78.02 16.01 0 11.12 -0.59 297 293 9.25 1.79 6 15 182.10 81.60 0 2.93 105.8 20070712 101000.00 101500.00 109.1 78.01 16.01 0 11.08 -3.80 336 334 9.18 2.11 6 15 182.10 81.60 0 2.68 110.3 20070712 101000.00 101500.00 113.6 78.01 16.01 0 11.07 7.06 360 382 9.16 2.32 7 16 182.10 81.60 0 2.42 114.8 20070712 101000.00 101500.00 118.9 78.00 16.01 0 11.05 5.32 422 424 9.11 2.50 7 18 182.10 81.60 1 2.13 120.1 20070712 101000.00 101500.00 125.6 77.99 16.01 0 11.06 5.98 481 486 9.02 2.13 6 16 182.10 81.60 2 1.80 126.9 20070712 101000.00 101500.00 133.4 77.98 16.00 0 11.10 12.98 528 561 9.05 2.38 7 17 182.10 81.60 4 1.50 134.8 20070712 101000.00 101500.00 141.9 77.97 16.00 0 11.16 6.83 575 695 9.04 2.14 6 17 182.10 81.60 5 1.24 143.4 20070712 101000.00 101500.00 151.1 77.96 16.00 0 11.22 5.83 650 898 9.06 2.15 6 20 182.10 81.60 8 1.01 152.7 20070712 101000.00 101500.00 161.5 77.95 16.00 0 11.25 -0.14 727 1162 9.09 2.28 7 24 182.10 81.60 10 0.79 163.2 20070712 101000.00 101500.00 173.5 77.93 16.00 0 11.26 -1.57 817 1524 9.14 2.60 8 34 182.10 81.60 13 0.57 175.3 20070712 101000.00 101500.00 185.7 77.92 15.99 0 11.26 17.74 974 1894 9.19 3.15 10 46 182.10 81.60 15 0.36 187.6 20070712 101000.00 101500.00 199.2 77.90 15.99 0 11.30 12.07 1063 2418 9.21 3.22 11 56 182.10 81.60 19 0.16 201.3 20070712 101000.00 101500.00 213.6 77.89 15.99 0 11.34 -15.17 960 2388 9.23 3.39 9 52 182.10 81.60 50 0.00 215.8 20070712 101000.00 101500.00 229.3 77.87 15.98 0 11.36 -10.86 897 2294 9.19 3.05 7 42 182.10 81.60 73 0.00 231.7 20070712 101000.00 101500.00 245.8 77.85 15.98 0 11.35 -6.68 873 2279 9.17 2.86 7 40 182.10 81.60 89 0.00 248.4 20070712 101000.00 101500.00 262.9 77.83 15.98 0 11.32 3.40 886 2299 9.16 2.99 7 41 182.10 81.60 95 0.00 265.7 20070712 101000.00 101500.00 281.5 77.81 15.97 0 11.28 11.52 896 2338 9.14 3.28 7 45 182.10 81.60 98 0.00 284.4 20070712 101000.00 101500.00 301.2 77.79 15.97 0 11.23 -6.87 914 2354 9.14 3.71 8 51 182.10 81.60 100 0.00 304.4 20070712 101000.00 101500.00 321.8 77.76 15.97 0 11.19 12.81 928 2473 9.14 4.01 9 59 182.10 81.60 100 0.00 325.1 20070712 101000.00 101500.00 343.2 77.74 15.96 0 11.12 9.95 957 2428 9.14 4.87 11 68 182.10 81.60 100 0.00 346.7 20070712 101000.00 101500.00 366.0 77.72 15.96 0 11.06 -14.57 989 2462 9.14 5.76 14 81 182.10 81.60 100 0.00 369.7 20070712 101000.00 101500.00 390.2 77.69 15.95 0 10.98 -0.35 1092 2513 9.31 11.15 28 149 182.10 81.60 100 0.00 394.2 20070712 101000.00 101500.00 412.0 77.67 15.95 0 10.91 1.15 1143 2494 9.32 13.97 35 179 182.10 81.60 100 0.00 416.2 20070712 101000.00 101500.00 437.9 77.64 15.95 0 10.84 37.78 1206 2555 9.46 23.58 65 314 182.10 81.60 100 0.00 442.3 20070712 101000.00 101500.00 466.7 77.61 15.94 0 10.75 -144.72 1671 2369 9.62 49.14 190 612 182.10 81.60 100 0.00 471.4 20070712 101500.00 102000.00 77.3 78.05 16.02 0 9.58 101.02 505 505 7.08 2.55 2 2 182.10 81.60 0 5.51 78.1 20070712 101500.00 102000.00 80.9 78.05 16.01 0 10.15 -28.46 618 618 9.04 8.32 277 277 182.10 81.60 0 5.25 81.7 20070712 101500.00 102000.00 84.3 78.04 16.01 0 11.30 -15.74 8 8 12.05 2.56 48 48 182.10 81.60 1 4.93 85.2 20070712 101500.00 102000.00 89.1 78.04 16.01 0 10.92 -2.96 188 188 8.67 1.11 6 6 182.10 81.60 1 4.47 90.0 20070712 101500.00 102000.00 93.2 78.03 16.01 0 11.11 -2.49 157 157 8.84 1.18 8 8 182.10 81.60 0 3.76 94.2 20070712 101500.00 102000.00 97.3 78.03 16.01 0 11.18 7.92 178 176 9.87 1.01 11 29 182.10 81.60 0 3.55 98.3 20070712 101500.00 102000.00 101.0 78.02 16.01 0 11.17 7.41 230 220 9.51 1.49 8 18 182.10 81.60 0 3.20 102.1 20070712 101500.00 102000.00 104.7 78.02 16.01 0 11.13 -7.68 308 319 9.24 1.80 6 15 182.10 81.60 0 2.93 105.8 20070712 101500.00 102000.00 109.1 78.01 16.01 0 11.09 -5.42 329 335 9.19 2.05 6 15 182.10 81.60 0 2.68 110.3 20070712 101500.00 102000.00 113.6 78.01 16.01 0 11.07 1.60 372 377 9.17 2.33 7 17 182.10 81.60 0 2.42 114.8 20070712 101500.00 102000.00 118.9 78.00 16.01 0 11.06 14.67 412 433 9.11 2.42 7 17 182.10 81.60 1 2.13 120.1 20070712 101500.00 102000.00 125.6 77.99 16.01 0 11.07 8.14 475 489 9.02 2.15 6 16 182.10 81.60 2 1.80 126.9 20070712 101500.00 102000.00 133.3 77.98 16.00 0 11.10 5.84 546 570 9.06 2.40 7 18 182.10 81.60 4 1.50 134.7 20070712 101500.00 102000.00 141.9 77.97 16.00 0 11.15 -3.89 597 682 9.04 2.23 7 18 182.10 81.60 5 1.24 143.4 20070712 101500.00 102000.00 151.2 77.96 16.00 0 11.21 7.53 659 883 9.06 2.18 6 20 182.10 81.60 8 1.01 152.8 20070712 101500.00 102000.00 161.6 77.95 16.00 0 11.25 -5.42 737 1163 9.09 2.29 7 25 182.10 81.60 10 0.79 163.3 20070712 101500.00 102000.00 173.4 77.93 16.00 0 11.25 -9.88 866 1486 9.14 2.75 9 34 182.10 81.60 13 0.57 175.3 20070712 101500.00 102000.00 185.6 77.92 15.99 0 11.28 -8.95 984 1980 9.19 3.07 10 46 182.10 81.60 15 0.36 187.6 20070712 101500.00 102000.00 199.1 77.90 15.99 0 11.29 -2.76 1158 2411 9.20 3.48 12 57 182.10 81.60 19 0.16 201.2 20070712 101500.00 102000.00 213.7 77.89 15.99 0 11.35 -3.89 963 2409 9.24 3.29 9 52 182.10 81.60 50 0.00 215.9 20070712 101500.00 102000.00 229.3 77.87 15.98 0 11.35 -2.50 904 2331 9.18 3.00 7 43 182.10 81.60 73 0.00 231.7 20070712 101500.00 102000.00 245.9 77.85 15.98 0 11.34 2.53 894 2242 9.17 2.96 7 40 182.10 81.60 89 0.00 248.5 20070712 101500.00 102000.00 263.1 77.83 15.98 0 11.32 6.79 880 2327 9.16 2.90 7 42 182.10 81.60 95 0.00 265.8 20070712 101500.00 102000.00 281.6 77.81 15.97 0 11.27 3.73 899 2337 9.14 3.30 8 46 182.10 81.60 98 0.00 284.5 20070712 101500.00 102000.00 301.2 77.79 15.97 0 11.23 9.45 909 2405 9.13 3.54 8 51 182.10 81.60 100 0.00 304.4 20070712 101500.00 102000.00 321.6 77.76 15.97 0 11.17 10.47 924 2440 9.13 4.06 9 58 182.10 81.60 100 0.00 324.9 20070712 101500.00 102000.00 343.0 77.74 15.96 0 11.11 13.37 938 2477 9.14 4.80 11 71 182.10 81.60 100 0.00 346.6 20070712 101500.00 102000.00 365.7 77.72 15.96 0 11.05 19.99 985 2503 9.16 6.04 14 86 182.10 81.60 100 0.00 369.4 20070712 101500.00 102000.00 390.0 77.69 15.95 0 11.00 19.46 1046 2611 9.34 10.94 27 157 182.10 81.60 100 0.00 394.0 20070712 101500.00 102000.00 411.9 77.67 15.95 0 10.91 31.12 1074 2589 9.34 13.65 35 196 182.10 81.60 100 0.00 416.1 20070712 101500.00 102000.00 437.6 77.64 15.95 0 10.84 38.33 1236 2521 9.47 24.49 69 320 182.10 81.60 100 0.00 442.1 20070712 101500.00 102000.00 466.8 77.61 15.94 0 10.77 35.39 1416 2597 9.66 47.79 158 648 182.10 81.60 100 0.00 471.6 20070712 102000.00 102500.00 77.3 78.05 16.02 0 8.42 -3.49 14 14 5.92 2.49 0 0 182.10 81.60 0 5.51 78.1 20070712 102000.00 102500.00 80.9 78.05 16.01 0 9.92 1.20 84 84 8.92 1.18 8 8 182.10 81.60 0 5.25 81.7 20070712 102000.00 102500.00 84.6 78.04 16.01 0 8.80 -0.16 3 3 8.80 1.00 3 3 182.10 81.60 1 4.93 85.5 20070712 102000.00 102500.00 89.1 78.04 16.01 0 10.88 -4.97 170 170 8.69 1.24 7 7 182.10 81.60 1 4.47 90.0 20070712 102000.00 102500.00 93.2 78.03 16.01 0 11.11 -0.45 188 188 8.86 1.16 10 10 182.10 81.60 0 3.91 94.2 20070712 102000.00 102500.00 97.3 78.03 16.01 0 11.18 2.16 184 180 9.86 1.00 11 29 182.10 81.60 0 3.55 98.3 20070712 102000.00 102500.00 101.0 78.02 16.01 0 11.20 5.96 237 248 9.51 1.57 7 18 182.10 81.60 0 3.20 102.1 20070712 102000.00 102500.00 104.7 78.02 16.01 0 11.17 -7.22 279 320 9.28 1.71 5 15 182.10 81.60 0 2.93 105.8 20070712 102000.00 102500.00 109.2 78.01 16.01 0 11.12 -3.03 327 325 9.19 1.95 6 14 182.10 81.60 0 2.68 110.3 20070712 102000.00 102500.00 113.6 78.01 16.01 0 11.10 -5.17 369 378 9.17 2.20 7 16 182.10 81.60 0 2.42 114.8 20070712 102000.00 102500.00 118.8 78.00 16.01 0 11.09 8.37 411 421 9.11 2.19 6 15 182.10 81.60 1 2.13 120.1 20070712 102000.00 102500.00 125.6 77.99 16.01 0 11.09 18.29 486 492 9.03 2.08 6 15 182.10 81.60 2 1.80 126.9 20070712 102000.00 102500.00 133.4 77.98 16.00 0 11.11 11.28 549 573 9.06 2.31 7 17 182.10 81.60 4 1.50 134.8 20070712 102000.00 102500.00 141.8 77.97 16.00 0 11.16 7.63 594 691 9.05 2.22 7 18 182.10 81.60 5 1.24 143.3 20070712 102000.00 102500.00 151.2 77.96 16.00 0 11.23 8.82 650 884 9.07 2.12 6 19 182.10 81.60 8 1.01 152.8 20070712 102000.00 102500.00 161.5 77.95 16.00 0 11.25 0.30 734 1171 9.09 2.33 7 25 182.10 81.60 10 0.79 163.3 20070712 102000.00 102500.00 173.3 77.93 16.00 0 11.26 11.66 869 1549 9.14 2.75 8 34 182.10 81.60 13 0.57 175.2 20070712 102000.00 102500.00 185.6 77.92 15.99 0 11.25 15.58 1012 1975 9.20 3.48 11 50 182.10 81.60 15 0.36 187.6 20070712 102000.00 102500.00 199.1 77.90 15.99 0 11.28 11.06 1128 2432 9.23 3.56 12 61 182.10 81.60 19 0.16 201.2 20070712 102000.00 102500.00 213.6 77.89 15.99 0 11.34 11.80 938 2422 9.25 3.36 10 55 182.10 81.60 50 0.00 215.8 20070712 102000.00 102500.00 229.3 77.87 15.98 0 11.36 9.20 875 2339 9.20 2.95 7 43 182.10 81.60 73 0.00 231.7 20070712 102000.00 102500.00 246.0 77.85 15.98 0 11.36 8.29 873 2286 9.18 2.92 7 41 182.10 81.60 89 0.00 248.5 20070712 102000.00 102500.00 263.0 77.83 15.98 0 11.32 6.83 884 2320 9.17 3.06 7 43 182.10 81.60 95 0.00 265.8 20070712 102000.00 102500.00 281.6 77.81 15.97 0 11.28 1.93 901 2388 9.16 3.33 8 48 182.10 81.60 98 0.00 284.5 20070712 102000.00 102500.00 301.3 77.79 15.97 0 11.21 2.42 918 2415 9.14 3.77 9 54 182.10 81.60 100 0.00 304.4 20070712 102000.00 102500.00 321.6 77.76 15.97 0 11.15 11.39 931 2459 9.14 4.43 10 64 182.10 81.60 100 0.00 325.0 20070712 102000.00 102500.00 343.3 77.74 15.96 0 11.12 24.10 968 2573 9.15 4.89 12 73 182.10 81.60 100 0.00 346.8 20070712 102000.00 102500.00 365.8 77.72 15.96 0 11.06 39.46 990 2630 9.16 5.95 14 90 182.10 81.60 100 0.00 369.6 20070712 102000.00 102500.00 390.1 77.69 15.95 0 10.97 26.81 1105 2521 9.33 12.01 30 158 182.10 81.60 100 0.00 394.1 20070712 102000.00 102500.00 411.9 77.67 15.95 0 10.92 26.15 1073 2597 9.34 13.22 34 191 182.10 81.60 100 0.00 416.1 20070712 102000.00 102500.00 438.1 77.64 15.95 0 10.87 17.14 1136 2647 9.47 21.91 58 308 182.10 81.60 100 0.00 442.5 20070712 102000.00 102500.00 466.7 77.61 15.94 0 10.79 -32.37 1317 2758 9.65 43.20 136 628 182.10 81.60 100 0.00 471.4 20070712 102500.00 103000.00 77.2 78.05 16.02 0 7.08 -125.03 1 1 6.08 81.79 0 0 182.10 81.60 0 5.51 78.0 20070712 102500.00 103000.00 80.8 78.05 16.01 0 10.18 40.39 146 146 6.68 1.00 0 0 182.10 81.60 0 5.25 81.7 20070712 102500.00 103000.00 84.6 78.04 16.01 0 10.36 9.17 186 186 8.95 4.52 63 63 182.10 81.60 1 4.93 85.6 20070712 102500.00 103000.00 89.1 78.04 16.01 0 10.93 -1.65 171 171 8.73 1.16 6 6 182.10 81.60 1 4.47 90.0 20070712 102500.00 103000.00 93.2 78.03 16.01 0 11.14 -0.37 158 158 8.90 1.16 9 9 182.10 81.60 0 3.80 94.2 20070712 102500.00 103000.00 97.3 78.03 16.01 0 11.25 7.18 160 191 9.99 1.00 11 34 182.10 81.60 0 3.55 98.4 20070712 102500.00 103000.00 101.0 78.02 16.01 0 11.19 5.99 262 254 9.48 1.59 8 18 182.10 81.60 0 3.20 102.1 20070712 102500.00 103000.00 104.6 78.02 16.01 0 11.19 -1.15 266 315 9.33 1.74 5 15 182.10 81.60 0 2.93 105.8 20070712 102500.00 103000.00 109.2 78.01 16.01 0 11.14 -0.87 315 328 9.23 1.95 6 15 182.10 81.60 0 2.68 110.3 20070712 102500.00 103000.00 113.6 78.01 16.01 0 11.11 -4.19 363 355 9.19 2.18 7 15 182.10 81.60 0 2.42 114.8 20070712 102500.00 103000.00 118.9 78.00 16.01 0 11.12 6.29 387 423 9.15 2.20 6 16 182.10 81.60 1 2.13 120.1 20070712 102500.00 103000.00 125.6 77.99 16.01 0 11.12 4.63 486 489 9.05 2.05 6 15 182.10 81.60 2 1.80 126.9 20070712 102500.00 103000.00 133.3 77.98 16.00 0 11.12 7.48 547 573 9.08 2.42 7 18 182.10 81.60 4 1.50 134.8 20070712 102500.00 103000.00 141.9 77.97 16.00 0 11.18 -0.35 601 694 9.07 2.25 7 18 182.10 81.60 5 1.24 143.4 20070712 102500.00 103000.00 151.2 77.96 16.00 0 11.23 8.17 648 873 9.09 2.17 6 20 182.10 81.60 8 1.01 152.8 20070712 102500.00 103000.00 161.6 77.95 16.00 0 11.25 6.25 730 1168 9.13 2.37 7 26 182.10 81.60 10 0.79 163.3 20070712 102500.00 103000.00 173.5 77.93 16.00 0 11.26 6.99 852 1539 9.16 2.77 9 36 182.10 81.60 13 0.57 175.3 20070712 102500.00 103000.00 185.7 77.92 15.99 0 11.26 6.69 1022 1939 9.21 3.47 12 50 182.10 81.60 15 0.36 187.6 20070712 102500.00 103000.00 199.1 77.90 15.99 0 11.29 -7.80 1125 2396 9.22 3.45 12 58 182.10 81.60 19 0.16 201.2 20070712 102500.00 103000.00 213.6 77.89 15.99 0 11.37 12.22 961 2405 9.25 3.23 9 51 182.10 81.60 50 0.00 215.9 20070712 102500.00 103000.00 229.3 77.87 15.98 0 11.38 -10.05 886 2315 9.19 2.81 7 40 182.10 81.60 73 0.00 231.7 20070712 102500.00 103000.00 245.9 77.85 15.98 0 11.37 -6.76 866 2245 9.17 2.75 6 38 182.10 81.60 89 0.00 248.5 20070712 102500.00 103000.00 263.0 77.83 15.98 0 11.33 -0.55 876 2271 9.16 2.98 7 42 182.10 81.60 95 0.00 265.7 20070712 102500.00 103000.00 281.7 77.81 15.97 0 11.28 5.91 885 2299 9.16 3.32 8 46 182.10 81.60 98 0.00 284.6 20070712 102500.00 103000.00 301.3 77.79 15.97 0 11.21 -4.93 923 2355 9.14 3.85 9 53 182.10 81.60 100 0.00 304.4 20070712 102500.00 103000.00 321.7 77.76 15.97 0 11.16 13.75 925 2414 9.14 4.29 10 61 182.10 81.60 100 0.00 325.1 20070712 102500.00 103000.00 343.3 77.74 15.96 0 11.11 -15.99 934 2455 9.14 4.89 11 70 182.10 81.60 100 0.00 346.8 20070712 102500.00 103000.00 365.9 77.72 15.96 0 11.05 -11.40 967 2480 9.14 5.92 14 82 182.10 81.60 100 0.00 369.6 20070712 102500.00 103000.00 390.2 77.69 15.95 0 10.96 11.42 1088 2425 9.32 11.97 30 153 182.10 81.60 100 0.00 394.2 20070712 102500.00 103000.00 411.8 77.67 15.95 0 10.93 2.70 1147 2494 9.33 13.46 35 179 182.10 81.60 100 0.00 416.0 20070712 102500.00 103000.00 437.8 77.64 15.95 0 10.83 -9.62 1212 2478 9.46 23.82 66 310 182.10 81.60 100 0.00 442.3 20070712 102500.00 103000.00 466.7 77.61 15.94 0 10.74 -37.72 1378 2276 9.63 48.83 157 585 182.10 81.60 100 0.00 471.4 20070712 103000.00 103500.00 77.3 78.05 16.02 0 7.18 -203.68 1 1 4.68 2.62 0 0 182.10 81.60 0 5.51 78.1 20070712 103000.00 103500.00 81.0 78.05 16.01 0 10.55 -0.00 155 155 7.55 1.00 0 0 182.10 81.60 0 5.25 81.9 20070712 103000.00 103500.00 84.8 78.04 16.01 0 10.43 -3.31 152 152 9.32 4.26 41 41 182.10 81.60 1 4.93 85.7 20070712 103000.00 103500.00 89.0 78.04 16.01 0 10.87 0.80 153 153 8.70 1.26 7 7 182.10 81.60 1 4.47 90.0 20070712 103000.00 103500.00 93.2 78.03 16.01 0 11.12 3.10 165 165 8.89 1.15 9 9 182.10 81.60 0 3.83 94.2 20070712 103000.00 103500.00 97.3 78.03 16.01 0 11.24 6.41 157 193 9.97 1.02 11 32 182.10 81.60 0 3.55 98.3 20070712 103000.00 103500.00 101.0 78.02 16.01 0 11.20 2.57 241 263 9.50 1.61 7 19 182.10 81.60 0 3.20 102.0 20070712 103000.00 103500.00 104.7 78.02 16.01 0 11.16 1.36 284 311 9.27 1.74 6 15 182.10 81.60 0 2.93 105.8 20070712 103000.00 103500.00 109.2 78.01 16.01 0 11.12 -1.78 312 325 9.20 1.87 6 14 182.10 81.60 0 2.68 110.3 20070712 103000.00 103500.00 113.6 78.01 16.01 0 11.10 12.65 356 369 9.17 2.22 6 16 182.10 81.60 0 2.42 114.8 20070712 103000.00 103500.00 118.8 78.00 16.01 0 11.07 5.36 425 415 9.11 2.36 7 16 182.10 81.60 1 2.13 120.1 20070712 103000.00 103500.00 125.6 77.99 16.01 0 11.10 8.95 476 518 9.05 2.06 6 16 182.10 81.60 2 1.80 126.9 20070712 103000.00 103500.00 133.3 77.98 16.00 0 11.16 7.91 514 585 9.07 2.06 6 16 182.10 81.60 4 1.50 134.7 20070712 103000.00 103500.00 141.9 77.97 16.00 0 11.18 4.70 583 702 9.07 2.16 6 18 182.10 81.60 5 1.24 143.4 20070712 103000.00 103500.00 151.2 77.96 16.00 0 11.24 6.66 611 900 9.09 2.07 6 19 182.10 81.60 8 1.01 152.8 20070712 103000.00 103500.00 161.6 77.95 16.00 0 11.25 1.17 731 1180 9.11 2.33 7 26 182.10 81.60 10 0.79 163.3 20070712 103000.00 103500.00 173.4 77.93 16.00 0 11.24 9.46 860 1536 9.14 2.86 9 35 182.10 81.60 13 0.57 175.2 20070712 103000.00 103500.00 185.7 77.92 15.99 0 11.26 16.33 1000 1922 9.21 3.27 11 48 182.10 81.60 15 0.36 187.6 20070712 103000.00 103500.00 199.2 77.90 15.99 0 11.30 -10.70 1107 2455 9.22 3.30 11 57 182.10 81.60 19 0.16 201.3 20070712 103000.00 103500.00 213.6 77.89 15.99 0 11.36 -8.21 953 2373 9.24 3.20 9 49 182.10 81.60 50 0.00 215.8 20070712 103000.00 103500.00 229.3 77.87 15.98 0 11.37 -8.52 899 2271 9.20 2.93 7 41 182.10 81.60 73 0.00 231.7 20070712 103000.00 103500.00 245.9 77.85 15.98 0 11.36 -11.01 879 2250 9.18 2.83 7 39 182.10 81.60 89 0.00 248.5 20070712 103000.00 103500.00 262.9 77.83 15.98 0 11.31 -1.76 890 2224 9.15 3.11 7 41 182.10 81.60 95 0.00 265.7 20070712 103000.00 103500.00 281.7 77.81 15.97 0 11.26 -9.48 884 2272 9.15 3.30 8 46 182.10 81.60 98 0.00 284.6 20070712 103000.00 103500.00 301.3 77.79 15.97 0 11.22 2.64 897 2323 9.14 3.64 8 50 182.10 81.60 100 0.00 304.4 20070712 103000.00 103500.00 321.7 77.76 15.97 0 11.17 -4.69 890 2364 9.13 3.96 9 56 182.10 81.60 100 0.00 325.0 20070712 103000.00 103500.00 343.1 77.74 15.96 0 11.10 14.31 924 2417 9.14 4.93 12 71 182.10 81.60 100 0.00 346.6 20070712 103000.00 103500.00 365.9 77.72 15.96 0 11.05 0.65 975 2388 9.15 6.13 14 82 182.10 81.60 100 0.00 369.6 20070712 103000.00 103500.00 390.2 77.69 15.95 0 10.98 4.12 1029 2355 9.33 11.09 28 147 182.10 81.60 100 0.00 394.2 20070712 103000.00 103500.00 412.0 77.67 15.95 0 10.92 3.10 1093 2450 9.33 13.42 34 178 182.10 81.60 100 0.00 416.2 20070712 103000.00 103500.00 437.8 77.64 15.95 0 10.87 -15.12 1142 2508 9.47 21.95 57 289 182.10 81.60 100 0.00 442.2 20070712 103000.00 103500.00 466.6 77.61 15.94 0 10.79 59.44 1076 2408 9.66 39.20 113 558 182.10 81.60 100 0.00 471.3 20070712 103500.00 104000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 526.69 2698 2698 182.10 81.60 0 5.51 78.0 20070712 103500.00 104000.00 80.6 78.05 16.01 0 8.91 39.80 14 14 8.91 1.08 14 14 182.10 81.60 0 5.25 81.5 20070712 103500.00 104000.00 84.7 78.04 16.01 0 10.09 4.57 187 187 9.16 8.21 100 100 182.10 81.60 1 4.93 85.7 20070712 103500.00 104000.00 89.2 78.04 16.01 0 10.72 -4.52 235 235 8.89 2.53 14 14 182.10 81.60 1 4.47 90.2 20070712 103500.00 104000.00 93.1 78.03 16.01 0 10.98 3.59 172 172 8.93 1.43 13 13 182.10 81.60 0 3.87 94.1 20070712 103500.00 104000.00 97.4 78.03 16.01 0 11.06 8.65 212 165 9.78 1.11 16 33 182.10 81.60 0 3.55 98.4 20070712 103500.00 104000.00 101.0 78.02 16.01 0 11.10 4.61 282 268 9.41 1.86 9 21 182.10 81.60 0 3.20 102.1 20070712 103500.00 104000.00 104.7 78.02 16.01 0 11.10 -5.23 288 307 9.26 1.79 6 16 182.10 81.60 0 2.93 105.8 20070712 103500.00 104000.00 109.1 78.01 16.01 0 11.06 -13.00 314 299 9.16 1.99 6 14 182.10 81.60 0 2.68 110.3 20070712 103500.00 104000.00 113.6 78.01 16.01 0 11.04 -3.21 381 356 9.13 2.26 7 16 182.10 81.60 0 2.42 114.8 20070712 103500.00 104000.00 118.8 78.00 16.01 0 11.06 -4.49 413 433 9.10 2.35 7 17 182.10 81.60 1 2.13 120.1 20070712 103500.00 104000.00 125.6 77.99 16.01 0 11.07 0.80 497 503 9.01 2.13 6 16 182.10 81.60 2 1.80 126.9 20070712 103500.00 104000.00 133.4 77.98 16.00 0 11.11 5.12 541 560 9.04 2.22 7 17 182.10 81.60 4 1.50 134.8 20070712 103500.00 104000.00 141.9 77.97 16.00 0 11.18 4.56 570 696 9.04 2.02 6 17 182.10 81.60 5 1.24 143.4 20070712 103500.00 104000.00 151.2 77.96 16.00 0 11.22 6.73 648 893 9.05 2.11 6 19 182.10 81.60 8 1.01 152.8 20070712 103500.00 104000.00 161.6 77.95 16.00 0 11.24 9.59 742 1150 9.09 2.33 7 25 182.10 81.60 10 0.79 163.3 20070712 103500.00 104000.00 173.3 77.93 16.00 0 11.26 9.37 876 1527 9.12 2.67 8 33 182.10 81.60 13 0.57 175.2 20070712 103500.00 104000.00 185.7 77.92 15.99 0 11.27 9.65 980 1952 9.20 3.08 10 46 182.10 81.60 15 0.36 187.6 20070712 103500.00 104000.00 199.0 77.90 15.99 0 11.30 6.30 1160 2428 9.21 3.39 12 56 182.10 81.60 19 0.16 201.1 20070712 103500.00 104000.00 213.5 77.89 15.99 0 11.37 2.24 958 2430 9.25 3.25 9 52 182.10 81.60 50 0.00 215.7 20070712 103500.00 104000.00 229.3 77.87 15.98 0 11.37 -3.87 886 2299 9.22 3.02 7 44 182.10 81.60 73 0.00 231.7 20070712 103500.00 104000.00 245.9 77.85 15.98 0 11.35 -1.34 895 2229 9.20 3.06 7 42 182.10 81.60 89 0.00 248.5 20070712 103500.00 104000.00 263.0 77.83 15.98 0 11.30 -18.85 901 2222 9.18 3.39 8 45 182.10 81.60 95 0.00 265.7 20070712 103500.00 104000.00 281.7 77.81 15.97 0 11.25 11.69 903 2279 9.17 3.76 9 51 182.10 81.60 98 0.00 284.6 20070712 103500.00 104000.00 301.4 77.79 15.97 0 11.20 2.93 913 2316 9.16 4.10 9 56 182.10 81.60 100 0.00 304.5 20070712 103500.00 104000.00 321.7 77.76 15.97 0 11.14 27.90 953 2401 9.15 4.78 11 66 182.10 81.60 100 0.00 325.1 20070712 103500.00 104000.00 343.2 77.74 15.96 0 11.10 12.94 962 2408 9.15 5.22 12 73 182.10 81.60 100 0.00 346.7 20070712 103500.00 104000.00 365.9 77.72 15.96 0 11.02 13.78 1000 2396 9.16 6.56 16 89 182.10 81.60 100 0.00 369.7 20070712 103500.00 104000.00 390.1 77.69 15.95 0 10.95 15.36 1088 2434 9.33 12.12 31 159 182.10 81.60 100 0.00 394.1 20070712 103500.00 104000.00 411.9 77.67 15.95 0 10.92 10.99 1106 2506 9.32 13.60 35 182 182.10 81.60 100 0.00 416.1 20070712 103500.00 104000.00 437.9 77.64 15.95 0 10.84 25.48 1231 2517 9.47 24.59 67 314 182.10 81.60 100 0.00 442.3 20070712 103500.00 104000.00 466.7 77.61 15.94 0 10.78 52.85 1353 2739 9.66 46.30 146 659 182.10 81.60 100 0.00 471.4 20070712 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 516.70 2605 2605 182.10 81.60 0 5.51 78.0 20070712 104000.00 104500.00 80.9 78.05 16.01 0 9.26 -1.22 155 155 7.26 8.06 2 2 182.10 81.60 0 5.25 81.8 20070712 104000.00 104500.00 84.5 78.04 16.01 0 9.87 17.56 208 208 8.48 10.47 205 205 182.10 81.60 1 4.93 85.4 20070712 104000.00 104500.00 89.0 78.04 16.01 0 10.58 -3.26 184 184 8.70 2.26 13 13 182.10 81.60 1 4.47 89.9 20070712 104000.00 104500.00 93.1 78.03 16.01 0 10.90 8.18 158 158 8.94 1.64 15 15 182.10 81.60 0 3.82 94.1 20070712 104000.00 104500.00 97.4 78.03 16.01 0 11.04 9.45 193 187 9.82 1.30 16 40 182.10 81.60 0 3.55 98.5 20070712 104000.00 104500.00 101.0 78.02 16.01 0 11.05 8.01 263 263 9.42 2.02 10 23 182.10 81.60 0 3.20 102.1 20070712 104000.00 104500.00 104.7 78.02 16.01 0 11.05 -3.99 277 294 9.25 1.87 7 17 182.10 81.60 0 2.93 105.8 20070712 104000.00 104500.00 109.2 78.01 16.01 0 11.02 -5.78 319 311 9.17 2.15 7 16 182.10 81.60 0 2.68 110.3 20070712 104000.00 104500.00 113.6 78.01 16.01 0 11.01 2.80 376 357 9.12 2.35 7 17 182.10 81.60 0 2.42 114.8 20070712 104000.00 104500.00 118.9 78.00 16.01 0 11.03 2.96 430 419 9.07 2.30 7 17 182.10 81.60 1 2.13 120.1 20070712 104000.00 104500.00 125.5 77.99 16.01 0 11.04 10.53 506 477 8.98 2.10 7 15 182.10 81.60 2 1.80 126.9 20070712 104000.00 104500.00 133.4 77.98 16.00 0 11.12 11.84 509 568 9.02 2.06 6 15 182.10 81.60 4 1.50 134.8 20070712 104000.00 104500.00 141.9 77.97 16.00 0 11.17 5.81 586 692 9.02 1.99 6 16 182.10 81.60 5 1.24 143.4 20070712 104000.00 104500.00 151.2 77.96 16.00 0 11.21 12.46 662 892 9.03 2.02 6 18 182.10 81.60 8 1.01 152.8 20070712 104000.00 104500.00 161.6 77.95 16.00 0 11.24 5.80 768 1146 9.07 2.24 7 24 182.10 81.60 10 0.79 163.3 20070712 104000.00 104500.00 173.4 77.93 16.00 0 11.26 15.11 844 1504 9.12 2.50 8 31 182.10 81.60 13 0.57 175.2 20070712 104000.00 104500.00 185.6 77.92 15.99 0 11.27 -0.06 997 1936 9.18 2.98 10 44 182.10 81.60 15 0.36 187.5 20070712 104000.00 104500.00 199.1 77.90 15.99 0 11.29 -6.18 1184 2418 9.19 3.37 12 55 182.10 81.60 19 0.16 201.2 20070712 104000.00 104500.00 213.6 77.89 15.99 0 11.35 1.66 990 2383 9.23 3.31 9 50 182.10 81.60 50 0.00 215.8 20070712 104000.00 104500.00 229.2 77.87 15.98 0 11.36 3.82 891 2313 9.19 2.85 7 42 182.10 81.60 73 0.00 231.6 20070712 104000.00 104500.00 246.0 77.85 15.98 0 11.34 0.52 865 2242 9.16 2.93 7 39 182.10 81.60 89 0.00 248.5 20070712 104000.00 104500.00 263.0 77.83 15.98 0 11.32 -7.01 876 2287 9.15 2.97 7 41 182.10 81.60 95 0.00 265.7 20070712 104000.00 104500.00 281.6 77.81 15.97 0 11.25 -8.58 906 2264 9.15 3.47 8 47 182.10 81.60 98 0.00 284.5 20070712 104000.00 104500.00 301.3 77.79 15.97 0 11.21 2.40 900 2350 9.15 3.75 9 54 182.10 81.60 100 0.00 304.4 20070712 104000.00 104500.00 321.7 77.76 15.97 0 11.15 9.29 906 2383 9.14 4.34 10 62 182.10 81.60 100 0.00 325.0 20070712 104000.00 104500.00 343.1 77.74 15.96 0 11.10 4.81 934 2436 9.14 5.04 12 72 182.10 81.60 100 0.00 346.7 20070712 104000.00 104500.00 366.0 77.72 15.96 0 11.02 17.21 988 2412 9.15 6.47 15 87 182.10 81.60 100 0.00 369.7 20070712 104000.00 104500.00 390.3 77.69 15.95 0 10.98 9.04 967 2477 9.31 10.90 25 148 182.10 81.60 100 0.00 394.2 20070712 104000.00 104500.00 411.9 77.67 15.95 0 10.88 -14.60 1079 2413 9.34 15.50 38 197 182.10 81.60 100 0.00 416.1 20070712 104000.00 104500.00 437.9 77.64 15.95 0 10.81 -13.79 1156 2448 9.48 26.87 71 343 182.10 81.60 100 0.00 442.3 20070712 104000.00 104500.00 466.7 77.61 15.94 0 10.74 76.37 1261 2414 9.66 49.20 150 641 182.10 81.60 100 0.00 471.4 20070712 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.16 584.42 2849 2849 182.10 81.60 0 5.51 78.1 20070712 104500.00 105000.00 80.8 78.05 16.01 0 9.46 -2.15 155 155 7.45 8.02 2 2 182.10 81.60 0 5.25 81.7 20070712 104500.00 105000.00 84.5 78.04 16.01 0 10.08 3.02 294 294 8.98 8.71 128 128 182.10 81.60 1 4.93 85.4 20070712 104500.00 105000.00 89.1 78.04 16.01 0 10.63 -4.18 160 160 8.72 2.23 12 12 182.10 81.60 1 4.47 90.0 20070712 104500.00 105000.00 93.1 78.03 16.01 0 10.92 8.53 165 165 8.91 1.85 14 14 182.10 81.60 0 3.83 94.1 20070712 104500.00 105000.00 97.4 78.03 16.01 0 11.12 18.13 156 213 10.07 2.64 19 62 182.10 81.60 0 3.55 98.5 20070712 104500.00 105000.00 101.1 78.02 16.01 0 11.06 1.48 270 274 9.44 2.47 10 25 182.10 81.60 0 3.20 102.2 20070712 104500.00 105000.00 104.7 78.02 16.01 0 11.04 -14.74 294 290 9.27 2.16 8 18 182.10 81.60 0 2.93 105.8 20070712 104500.00 105000.00 109.2 78.01 16.01 0 11.02 -12.06 318 318 9.17 2.34 7 17 182.10 81.60 0 2.68 110.4 20070712 104500.00 105000.00 113.6 78.01 16.01 0 11.01 -1.98 374 379 9.15 2.73 7 18 182.10 81.60 0 2.42 114.8 20070712 104500.00 105000.00 118.9 78.00 16.01 0 11.01 3.26 433 433 9.10 2.65 8 19 182.10 81.60 1 2.13 120.1 20070712 104500.00 105000.00 125.6 77.99 16.01 0 11.04 14.85 482 495 9.00 2.27 6 16 182.10 81.60 2 1.80 126.9 20070712 104500.00 105000.00 133.4 77.98 16.00 0 11.09 -0.29 519 554 9.04 2.36 7 17 182.10 81.60 4 1.50 134.8 20070712 104500.00 105000.00 141.9 77.97 16.00 0 11.14 1.85 549 675 9.03 2.25 6 17 182.10 81.60 5 1.24 143.4 20070712 104500.00 105000.00 151.2 77.96 16.00 0 11.19 8.01 628 888 9.06 2.28 6 20 182.10 81.60 8 1.01 152.8 20070712 104500.00 105000.00 161.5 77.95 16.00 0 11.23 7.42 745 1183 9.09 2.48 7 26 182.10 81.60 10 0.79 163.2 20070712 104500.00 105000.00 173.5 77.93 16.00 0 11.22 -0.37 893 1526 9.14 2.90 9 37 182.10 81.60 13 0.57 175.3 20070712 104500.00 105000.00 185.6 77.92 15.99 0 11.24 13.17 1020 1992 9.16 3.33 11 48 182.10 81.60 15 0.36 187.6 20070712 104500.00 105000.00 199.1 77.90 15.99 0 11.27 -4.39 1125 2449 9.19 3.39 12 57 182.10 81.60 19 0.16 201.2 20070712 104500.00 105000.00 213.6 77.89 15.99 0 11.31 -8.56 989 2367 9.22 3.51 10 54 182.10 81.60 50 0.00 215.9 20070712 104500.00 105000.00 229.3 77.87 15.98 0 11.34 -15.60 909 2293 9.17 3.03 7 43 182.10 81.60 73 0.00 231.7 20070712 104500.00 105000.00 245.9 77.85 15.98 0 11.31 -8.67 870 2231 9.15 3.02 7 41 182.10 81.60 89 0.00 248.5 20070712 104500.00 105000.00 263.0 77.83 15.98 0 11.27 1.36 905 2250 9.14 3.32 8 44 182.10 81.60 95 0.00 265.7 20070712 104500.00 105000.00 281.6 77.81 15.97 0 11.23 -4.11 891 2273 9.13 3.50 8 48 182.10 81.60 98 0.00 284.5 20070712 104500.00 105000.00 301.3 77.79 15.97 0 11.19 5.95 903 2326 9.11 3.75 9 52 182.10 81.60 100 0.00 304.5 20070712 104500.00 105000.00 321.7 77.76 15.97 0 11.13 7.26 925 2379 9.10 4.24 10 60 182.10 81.60 100 0.00 325.1 20070712 104500.00 105000.00 343.3 77.74 15.96 0 11.07 4.27 952 2431 9.11 5.00 12 70 182.10 81.60 100 0.00 346.8 20070712 104500.00 105000.00 365.9 77.72 15.96 0 11.01 20.64 972 2492 9.10 5.97 14 84 182.10 81.60 100 0.00 369.7 20070712 104500.00 105000.00 390.2 77.69 15.95 0 10.95 5.11 991 2553 9.27 10.20 25 148 182.10 81.60 100 0.00 394.2 20070712 104500.00 105000.00 411.9 77.67 15.95 0 10.90 17.88 1048 2619 9.28 12.29 31 178 182.10 81.60 100 0.00 416.1 20070712 104500.00 105000.00 437.8 77.64 15.95 0 10.80 51.01 1043 2457 9.41 22.15 56 301 182.10 81.60 100 0.00 442.3 20070712 104500.00 105000.00 466.6 77.61 15.94 0 10.70 17.54 1325 2707 9.61 48.56 156 708 182.10 81.60 100 0.00 471.3 20070712 105000.00 105500.00 77.3 78.05 16.02 2 9.13 -0.00 180 180 10.30 329.05 2918 2918 182.10 81.60 0 5.51 78.1 20070712 105000.00 105500.00 80.9 78.05 16.01 0 9.69 60.43 316 316 8.17 8.05 10 10 182.10 81.60 0 5.25 81.8 20070712 105000.00 105500.00 84.6 78.04 16.01 0 10.13 -17.10 75 75 8.13 1.21 1 1 182.10 81.60 1 4.93 85.5 20070712 105000.00 105500.00 89.1 78.04 16.01 0 10.67 -4.66 207 207 8.65 2.01 10 10 182.10 81.60 1 4.47 90.0 20070712 105000.00 105500.00 93.2 78.03 16.01 0 10.94 -3.59 158 158 8.82 1.54 13 13 182.10 81.60 0 3.88 94.1 20070712 105000.00 105500.00 97.4 78.03 16.01 0 11.15 10.53 148 214 10.01 1.52 14 48 182.10 81.60 0 3.55 98.4 20070712 105000.00 105500.00 101.1 78.02 16.01 0 11.11 -4.80 243 284 9.48 1.96 9 23 182.10 81.60 0 3.20 102.2 20070712 105000.00 105500.00 104.7 78.02 16.01 0 11.09 -15.00 268 282 9.26 1.78 6 15 182.10 81.60 0 2.93 105.8 20070712 105000.00 105500.00 109.2 78.01 16.01 0 11.07 -4.81 310 325 9.17 2.06 6 15 182.10 81.60 0 2.68 110.3 20070712 105000.00 105500.00 113.6 78.01 16.01 0 11.06 3.62 368 383 9.13 2.18 7 16 182.10 81.60 0 2.42 114.8 20070712 105000.00 105500.00 118.8 78.00 16.01 0 11.06 5.13 441 446 9.09 2.31 7 17 182.10 81.60 1 2.13 120.1 20070712 105000.00 105500.00 125.6 77.99 16.01 0 11.06 10.84 518 493 8.99 2.08 7 15 182.10 81.60 2 1.80 127.0 20070712 105000.00 105500.00 133.4 77.98 16.00 0 11.09 7.14 542 543 9.03 2.25 7 17 182.10 81.60 4 1.50 134.8 20070712 105000.00 105500.00 141.8 77.97 16.00 0 11.17 6.83 563 683 9.02 1.94 6 16 182.10 81.60 5 1.24 143.3 20070712 105000.00 105500.00 151.1 77.96 16.00 0 11.23 1.48 643 900 9.06 2.02 6 19 182.10 81.60 8 1.01 152.7 20070712 105000.00 105500.00 161.6 77.95 16.00 0 11.25 3.04 765 1186 9.09 2.31 7 25 182.10 81.60 10 0.79 163.3 20070712 105000.00 105500.00 173.4 77.93 16.00 0 11.24 1.20 899 1537 9.13 2.85 9 35 182.10 81.60 13 0.57 175.2 20070712 105000.00 105500.00 185.7 77.92 15.99 0 11.26 5.97 1014 1990 9.19 3.31 11 49 182.10 81.60 15 0.36 187.7 20070712 105000.00 105500.00 199.1 77.90 15.99 0 11.30 15.25 1068 2384 9.22 3.28 11 56 182.10 81.60 19 0.16 201.2 20070712 105000.00 105500.00 213.6 77.89 15.99 0 11.35 5.73 982 2387 9.25 3.40 10 52 182.10 81.60 50 0.00 215.8 20070712 105000.00 105500.00 229.2 77.87 15.98 0 11.37 4.80 897 2287 9.20 2.94 7 42 182.10 81.60 73 0.00 231.6 20070712 105000.00 105500.00 245.9 77.85 15.98 0 11.34 -9.37 888 2210 9.17 3.00 7 40 182.10 81.60 89 0.00 248.5 20070712 105000.00 105500.00 263.1 77.83 15.98 0 11.30 1.18 900 2228 9.16 3.26 8 44 182.10 81.60 95 0.00 265.8 20070712 105000.00 105500.00 281.6 77.81 15.97 0 11.26 7.15 889 2300 9.15 3.41 8 47 182.10 81.60 98 0.00 284.5 20070712 105000.00 105500.00 301.3 77.79 15.97 0 11.21 -5.73 886 2329 9.14 3.66 8 52 182.10 81.60 100 0.00 304.4 20070712 105000.00 105500.00 321.6 77.76 15.97 0 11.16 7.19 895 2423 9.13 4.14 9 60 182.10 81.60 100 0.00 325.0 20070712 105000.00 105500.00 343.3 77.74 15.96 0 11.07 13.45 923 2412 9.14 5.25 12 75 182.10 81.60 100 0.00 346.8 20070712 105000.00 105500.00 365.6 77.72 15.96 0 11.03 1.74 961 2423 9.16 6.38 15 89 182.10 81.60 100 0.00 369.4 20070712 105000.00 105500.00 390.0 77.69 15.95 0 10.96 17.40 1079 2494 9.33 11.80 30 160 182.10 81.60 100 0.00 394.0 20070712 105000.00 105500.00 412.0 77.67 15.95 0 10.90 47.81 1058 2343 9.32 13.90 34 175 182.10 81.60 100 0.00 416.2 20070712 105000.00 105500.00 437.9 77.64 15.95 0 10.82 -21.80 1134 2427 9.44 23.10 61 299 182.10 81.60 100 0.00 442.4 20070712 105000.00 105500.00 466.8 77.61 15.94 0 10.76 43.08 1489 2439 9.63 46.96 163 600 182.10 81.60 100 0.00 471.5 20070712 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.10 481.23 2474 2474 182.10 81.60 0 5.51 78.1 20070712 105500.00 110000.00 80.9 78.05 16.01 2 9.01 -0.00 155 155 10.15 301.18 2595 2595 182.10 81.60 0 5.25 81.8 20070712 105500.00 110000.00 84.6 78.04 16.01 0 9.90 60.06 66 66 8.39 2.69 2 2 182.10 81.60 1 4.93 85.5 20070712 105500.00 110000.00 89.0 78.04 16.01 0 10.50 3.08 216 216 8.67 2.68 15 15 182.10 81.60 1 4.47 90.0 20070712 105500.00 110000.00 93.2 78.03 16.01 0 10.85 5.95 165 165 8.84 1.97 13 13 182.10 81.60 0 3.75 94.2 20070712 105500.00 110000.00 97.4 78.03 16.01 0 11.00 11.21 207 195 9.73 1.38 15 37 182.10 81.60 0 3.55 98.4 20070712 105500.00 110000.00 101.0 78.02 16.01 0 11.05 3.83 243 269 9.42 1.88 9 23 182.10 81.60 0 3.20 102.1 20070712 105500.00 110000.00 104.7 78.02 16.01 0 11.06 -11.39 244 285 9.24 1.72 6 15 182.10 81.60 0 2.93 105.9 20070712 105500.00 110000.00 109.2 78.01 16.01 0 11.02 -8.50 305 316 9.14 2.00 6 15 182.10 81.60 0 2.68 110.3 20070712 105500.00 110000.00 113.6 78.01 16.01 0 11.02 -1.72 384 381 9.10 2.32 7 17 182.10 81.60 0 2.42 114.8 20070712 105500.00 110000.00 118.8 78.00 16.01 0 11.00 -1.07 481 433 9.02 2.39 8 17 182.10 81.60 1 2.13 120.1 20070712 105500.00 110000.00 125.5 77.99 16.01 0 11.05 15.52 475 496 8.96 1.97 6 14 182.10 81.60 2 1.80 126.9 20070712 105500.00 110000.00 133.4 77.98 16.00 0 11.11 15.98 509 559 9.00 1.97 6 15 182.10 81.60 4 1.50 134.8 20070712 105500.00 110000.00 141.9 77.97 16.00 0 11.16 7.48 581 708 9.00 1.92 6 16 182.10 81.60 5 1.24 143.4 20070712 105500.00 110000.00 151.2 77.96 16.00 0 11.22 8.06 682 928 9.02 1.96 6 19 182.10 81.60 8 1.01 152.8 20070712 105500.00 110000.00 161.6 77.95 16.00 0 11.23 19.32 790 1184 9.06 2.20 7 24 182.10 81.60 10 0.79 163.3 20070712 105500.00 110000.00 173.4 77.93 16.00 0 11.26 16.46 879 1539 9.09 2.39 8 30 182.10 81.60 13 0.57 175.2 20070712 105500.00 110000.00 185.6 77.92 15.99 0 11.26 15.87 996 1928 9.15 2.96 10 43 182.10 81.60 15 0.36 187.6 20070712 105500.00 110000.00 199.1 77.90 15.99 0 11.29 9.43 1141 2352 9.18 3.18 11 51 182.10 81.60 19 0.16 201.1 20070712 105500.00 110000.00 213.6 77.89 15.99 0 11.36 -5.29 943 2371 9.21 3.00 8 47 182.10 81.60 50 0.00 215.8 20070712 105500.00 110000.00 229.3 77.87 15.98 0 11.37 -8.71 890 2281 9.17 2.77 7 39 182.10 81.60 73 0.00 231.7 20070712 105500.00 110000.00 246.0 77.85 15.98 0 11.33 -7.92 857 2195 9.16 2.91 7 39 182.10 81.60 89 0.00 248.5 20070712 105500.00 110000.00 263.1 77.83 15.98 0 11.29 0.91 872 2231 9.14 3.10 7 42 182.10 81.60 95 0.00 265.9 20070712 105500.00 110000.00 281.7 77.81 15.97 0 11.24 1.48 872 2268 9.13 3.32 8 46 182.10 81.60 98 0.00 284.6 20070712 105500.00 110000.00 301.2 77.79 15.97 0 11.18 8.97 903 2286 9.12 3.87 9 53 182.10 81.60 100 0.00 304.4 20070712 105500.00 110000.00 321.6 77.76 15.97 0 11.13 1.01 911 2355 9.12 4.30 10 62 182.10 81.60 100 0.00 325.0 20070712 105500.00 110000.00 343.2 77.74 15.96 0 11.05 6.44 934 2362 9.11 5.27 12 73 182.10 81.60 100 0.00 346.7 20070712 105500.00 110000.00 366.0 77.72 15.96 0 11.01 -3.87 937 2490 9.12 5.95 14 86 182.10 81.60 100 0.00 369.7 20070712 105500.00 110000.00 390.1 77.69 15.95 0 10.92 -1.87 1073 2382 9.29 12.39 30 155 182.10 81.60 100 0.00 394.1 20070712 105500.00 110000.00 412.0 77.67 15.95 0 10.90 -3.26 1037 2535 9.30 12.60 31 176 182.10 81.60 100 0.00 416.2 20070712 105500.00 110000.00 438.0 77.64 15.95 0 10.82 -22.97 1180 2695 9.45 23.82 65 336 182.10 81.60 100 0.00 442.4 20070712 105500.00 110000.00 466.7 77.61 15.94 0 10.80 -9.45 941 2570 9.65 36.03 94 568 182.10 81.60 100 0.00 471.4 20070712 110000.00 110500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 478.79 2512 2512 182.10 81.60 0 5.51 78.1 20070712 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 325.44 2791 2791 182.10 81.60 0 5.25 81.8 20070712 110000.00 110500.00 84.6 78.04 16.01 0 9.68 22.37 324 324 9.02 19.53 329 329 182.10 81.60 1 4.93 85.5 20070712 110000.00 110500.00 89.0 78.04 16.01 0 10.36 -12.62 189 189 8.67 3.74 20 20 182.10 81.60 1 4.47 90.0 20070712 110000.00 110500.00 93.2 78.03 16.01 0 10.75 -1.86 110 110 8.70 2.10 10 10 182.10 81.60 0 3.38 94.2 20070712 110000.00 110500.00 97.3 78.03 16.01 0 11.04 10.74 154 232 9.91 1.79 15 53 182.10 81.60 0 3.55 98.3 20070712 110000.00 110500.00 101.1 78.02 16.01 0 11.04 -3.34 218 275 9.50 2.33 9 28 182.10 81.60 0 3.20 102.2 20070712 110000.00 110500.00 104.7 78.02 16.01 0 11.00 -3.80 259 260 9.23 1.89 7 17 182.10 81.60 0 2.93 105.8 20070712 110000.00 110500.00 109.2 78.01 16.01 0 10.99 -3.16 313 320 9.15 2.16 7 17 182.10 81.60 0 2.68 110.3 20070712 110000.00 110500.00 113.6 78.01 16.01 0 10.99 0.60 387 374 9.10 2.56 8 18 182.10 81.60 0 2.42 114.8 20070712 110000.00 110500.00 118.8 78.00 16.01 0 11.00 12.38 454 453 9.04 2.50 8 18 182.10 81.60 1 2.13 120.1 20070712 110000.00 110500.00 125.5 77.99 16.01 0 11.04 10.04 486 494 8.97 2.07 6 15 182.10 81.60 2 1.80 126.8 20070712 110000.00 110500.00 133.4 77.98 16.00 0 11.09 7.93 526 547 9.00 2.10 6 15 182.10 81.60 4 1.50 134.8 20070712 110000.00 110500.00 141.9 77.97 16.00 0 11.15 -2.34 607 693 9.01 2.06 6 17 182.10 81.60 5 1.24 143.4 20070712 110000.00 110500.00 151.2 77.96 16.00 0 11.20 12.57 686 896 9.02 2.07 6 19 182.10 81.60 8 1.01 152.8 20070712 110000.00 110500.00 161.6 77.95 16.00 0 11.24 10.13 762 1165 9.05 2.16 7 23 182.10 81.60 10 0.79 163.3 20070712 110000.00 110500.00 173.4 77.93 16.00 0 11.26 7.02 856 1502 9.10 2.46 8 30 182.10 81.60 13 0.57 175.2 20070712 110000.00 110500.00 185.6 77.92 15.99 0 11.27 6.69 958 1882 9.16 2.85 9 41 182.10 81.60 15 0.36 187.6 20070712 110000.00 110500.00 199.0 77.90 15.99 0 11.31 -0.11 1090 2357 9.19 3.05 10 50 182.10 81.60 19 0.16 201.1 20070712 110000.00 110500.00 213.6 77.89 15.99 0 11.36 -15.90 956 2352 9.22 3.10 9 47 182.10 81.60 50 0.00 215.8 20070712 110000.00 110500.00 229.3 77.87 15.98 0 11.36 -15.69 890 2267 9.18 2.89 7 41 182.10 81.60 73 0.00 231.7 20070712 110000.00 110500.00 245.9 77.85 15.98 0 11.32 -16.32 888 2172 9.17 3.14 7 41 182.10 81.60 89 0.00 248.5 20070712 110000.00 110500.00 263.0 77.83 15.98 0 11.28 -13.45 902 2224 9.16 3.35 8 45 182.10 81.60 95 0.00 265.8 20070712 110000.00 110500.00 281.6 77.81 15.97 0 11.23 -1.90 908 2241 9.14 3.65 8 49 182.10 81.60 98 0.00 284.5 20070712 110000.00 110500.00 301.3 77.79 15.97 0 11.17 11.95 894 2246 9.14 4.06 9 55 182.10 81.60 100 0.00 304.4 20070712 110000.00 110500.00 321.6 77.76 15.97 0 11.12 -3.66 909 2282 9.11 4.56 10 61 182.10 81.60 100 0.00 324.9 20070712 110000.00 110500.00 343.3 77.74 15.96 0 11.07 -7.42 937 2371 9.12 5.08 12 71 182.10 81.60 100 0.00 346.8 20070712 110000.00 110500.00 365.9 77.72 15.96 0 11.02 9.49 972 2433 9.13 6.25 15 86 182.10 81.60 100 0.00 369.6 20070712 110000.00 110500.00 390.1 77.69 15.95 0 10.94 47.86 1012 2477 9.31 11.44 27 157 182.10 81.60 100 0.00 394.1 20070712 110000.00 110500.00 411.9 77.67 15.95 0 10.86 -7.87 1141 2413 9.30 15.24 39 189 182.10 81.60 100 0.00 416.1 20070712 110000.00 110500.00 438.0 77.64 15.95 0 10.85 -3.45 1116 2504 9.43 21.34 54 278 182.10 81.60 100 0.00 442.4 20070712 110000.00 110500.00 466.8 77.61 15.94 0 10.69 94.08 1571 2163 9.59 51.78 191 600 182.10 81.60 100 0.00 471.5 20070712 110500.00 111000.00 77.4 78.05 16.02 2 9.00 -0.00 180 180 10.41 792.01 5004 5004 182.10 81.60 0 5.51 78.2 20070712 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.42 598.70 4918 4918 182.10 81.60 0 5.25 81.8 20070712 110500.00 111000.00 84.8 78.04 16.01 0 9.79 -71.76 633 633 9.27 29.60 548 548 182.10 81.60 1 4.93 85.7 20070712 110500.00 111000.00 88.2 78.04 16.01 0 9.88 76.82 40 40 8.88 6.38 4 4 182.10 81.60 1 4.46 89.2 20070712 110500.00 111000.00 93.1 78.03 16.01 0 10.70 0.29 124 124 8.97 4.69 18 18 182.10 81.60 0 3.47 94.1 20070712 110500.00 111000.00 97.4 78.03 16.01 0 10.93 10.78 207 222 9.82 3.09 22 59 182.10 81.60 0 3.55 98.5 20070712 110500.00 111000.00 101.0 78.02 16.01 0 10.97 -2.54 246 245 9.50 4.04 13 32 182.10 81.60 0 3.20 102.1 20070712 110500.00 111000.00 104.8 78.02 16.01 0 10.97 -3.64 287 262 9.29 2.98 9 20 182.10 81.60 0 2.93 106.0 20070712 110500.00 111000.00 109.0 78.01 16.01 0 10.98 1.94 331 331 9.24 3.29 9 21 182.10 81.60 0 2.68 110.2 20070712 110500.00 111000.00 113.5 78.01 16.01 0 10.97 -3.90 400 380 9.24 3.59 10 25 182.10 81.60 0 2.42 114.7 20070712 110500.00 111000.00 118.8 78.00 16.01 0 10.99 1.83 463 445 9.19 3.55 10 23 182.10 81.60 1 2.13 120.0 20070712 110500.00 111000.00 125.5 77.99 16.01 0 11.02 26.36 494 479 9.12 3.05 8 20 182.10 81.60 2 1.80 126.9 20070712 110500.00 111000.00 133.3 77.98 16.00 0 11.10 4.56 521 568 9.16 3.00 8 21 182.10 81.60 4 1.50 134.7 20070712 110500.00 111000.00 141.9 77.97 16.00 0 11.16 9.72 603 732 9.15 2.75 8 22 182.10 81.60 5 1.24 143.4 20070712 110500.00 111000.00 151.2 77.96 16.00 0 11.20 10.25 661 881 9.14 2.68 7 23 182.10 81.60 8 1.01 152.8 20070712 110500.00 111000.00 161.5 77.95 16.00 0 11.24 4.91 758 1149 9.17 2.86 8 28 182.10 81.60 10 0.79 163.2 20070712 110500.00 111000.00 173.5 77.93 16.00 0 11.25 10.70 862 1481 9.20 3.13 9 37 182.10 81.60 13 0.57 175.3 20070712 110500.00 111000.00 185.7 77.92 15.99 0 11.27 -6.21 987 1907 9.23 3.45 11 49 182.10 81.60 15 0.36 187.6 20070712 110500.00 111000.00 199.2 77.90 15.99 0 11.31 -2.83 1143 2364 9.22 3.33 11 53 182.10 81.60 19 0.16 201.3 20070712 110500.00 111000.00 213.6 77.89 15.99 0 11.36 -20.44 982 2407 9.22 3.18 9 50 182.10 81.60 50 0.00 215.8 20070712 110500.00 111000.00 229.3 77.87 15.98 0 11.36 -1.70 899 2281 9.19 2.97 7 41 182.10 81.60 73 0.00 231.7 20070712 110500.00 111000.00 246.0 77.85 15.98 0 11.33 -12.93 885 2206 9.18 3.00 7 41 182.10 81.60 89 0.00 248.6 20070712 110500.00 111000.00 263.1 77.83 15.98 0 11.29 -2.02 906 2226 9.15 3.22 8 43 182.10 81.60 95 0.00 265.8 20070712 110500.00 111000.00 281.6 77.81 15.97 0 11.24 2.13 895 2278 9.12 3.46 8 47 182.10 81.60 98 0.00 284.5 20070712 110500.00 111000.00 301.3 77.79 15.97 0 11.17 16.74 943 2288 9.13 4.08 10 55 182.10 81.60 100 0.00 304.4 20070712 110500.00 111000.00 321.7 77.76 15.97 0 11.13 9.19 952 2339 9.12 4.51 11 62 182.10 81.60 100 0.00 325.0 20070712 110500.00 111000.00 343.1 77.74 15.96 0 11.07 8.28 960 2359 9.11 5.13 12 71 182.10 81.60 100 0.00 346.7 20070712 110500.00 111000.00 365.9 77.72 15.96 0 10.99 13.88 1016 2441 9.12 6.69 16 90 182.10 81.60 100 0.00 369.6 20070712 110500.00 111000.00 390.1 77.69 15.95 0 10.95 20.64 1028 2509 9.30 11.24 27 154 182.10 81.60 100 0.00 394.1 20070712 110500.00 111000.00 411.9 77.67 15.95 0 10.88 48.74 1110 2416 9.29 14.02 36 181 182.10 81.60 100 0.00 416.1 20070712 110500.00 111000.00 438.0 77.64 15.95 0 10.83 14.95 1137 2496 9.44 22.02 58 292 182.10 81.60 100 0.00 442.5 20070712 110500.00 111000.00 466.6 77.61 15.94 0 10.81 20.84 1168 2602 9.62 36.88 107 529 182.10 81.60 100 0.00 471.3 20070712 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.09 471.73 2377 2377 182.10 81.60 0 5.51 78.1 20070712 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.15 311.95 2647 2647 182.10 81.60 0 5.25 81.8 20070712 111000.00 111500.00 84.6 78.04 16.01 0 9.68 -33.48 198 198 9.12 18.94 253 253 182.10 81.60 1 4.93 85.5 20070712 111000.00 111500.00 89.2 78.04 16.01 0 10.45 -8.89 208 208 8.65 3.11 15 15 182.10 81.60 1 4.46 90.2 20070712 111000.00 111500.00 93.1 78.03 16.01 0 10.77 -1.76 195 195 8.81 2.23 21 21 182.10 81.60 0 3.96 94.1 20070712 111000.00 111500.00 97.3 78.03 16.01 0 10.98 8.97 182 201 9.79 1.46 15 43 182.10 81.60 0 3.55 98.4 20070712 111000.00 111500.00 101.0 78.02 16.01 0 11.01 3.18 234 241 9.45 1.96 10 24 182.10 81.60 0 3.20 102.1 20070712 111000.00 111500.00 104.7 78.02 16.01 0 11.01 -10.43 264 278 9.23 1.93 7 17 182.10 81.60 0 2.93 105.8 20070712 111000.00 111500.00 109.1 78.01 16.01 0 11.00 -13.89 332 328 9.12 2.20 7 16 182.10 81.60 0 2.68 110.3 20070712 111000.00 111500.00 113.6 78.01 16.01 0 11.01 6.01 373 397 9.11 2.50 7 18 182.10 81.60 0 2.42 114.8 20070712 111000.00 111500.00 118.8 78.00 16.01 0 10.99 12.27 496 447 9.04 2.53 8 18 182.10 81.60 1 2.13 120.1 20070712 111000.00 111500.00 125.6 77.99 16.01 0 11.05 6.98 490 492 8.97 2.00 6 15 182.10 81.60 2 1.80 126.9 20070712 111000.00 111500.00 133.3 77.98 16.00 0 11.10 11.71 510 563 9.01 2.01 6 16 182.10 81.60 4 1.50 134.8 20070712 111000.00 111500.00 141.9 77.97 16.00 0 11.15 10.50 633 685 9.00 2.03 7 17 182.10 81.60 5 1.24 143.4 20070712 111000.00 111500.00 151.1 77.96 16.00 0 11.23 20.75 637 891 9.02 1.85 5 17 182.10 81.60 8 1.01 152.7 20070712 111000.00 111500.00 161.6 77.95 16.00 0 11.25 4.17 754 1143 9.06 2.11 6 22 182.10 81.60 10 0.79 163.3 20070712 111000.00 111500.00 173.3 77.93 16.00 0 11.27 -8.36 844 1492 9.10 2.36 7 29 182.10 81.60 13 0.57 175.1 20070712 111000.00 111500.00 185.6 77.92 15.99 0 11.29 -6.61 1020 1985 9.16 2.90 9 42 182.10 81.60 15 0.36 187.6 20070712 111000.00 111500.00 199.1 77.90 15.99 0 11.30 -14.41 1162 2386 9.18 3.24 11 52 182.10 81.60 19 0.16 201.2 20070712 111000.00 111500.00 213.5 77.89 15.99 0 11.35 -22.07 1010 2345 9.24 3.46 10 51 182.10 81.60 50 0.00 215.8 20070712 111000.00 111500.00 229.3 77.87 15.98 0 11.36 -13.18 942 2337 9.21 3.12 8 44 182.10 81.60 73 0.00 231.7 20070712 111000.00 111500.00 245.9 77.85 15.98 0 11.34 -12.83 906 2263 9.19 3.12 7 43 182.10 81.60 89 0.00 248.4 20070712 111000.00 111500.00 263.1 77.83 15.98 0 11.31 -5.09 922 2259 9.17 3.35 8 44 182.10 81.60 95 0.00 265.9 20070712 111000.00 111500.00 281.7 77.81 15.97 0 11.27 -3.79 926 2315 9.16 3.51 8 48 182.10 81.60 98 0.00 284.6 20070712 111000.00 111500.00 301.3 77.79 15.97 0 11.22 -6.22 933 2345 9.16 3.89 9 54 182.10 81.60 100 0.00 304.4 20070712 111000.00 111500.00 321.7 77.76 15.97 0 11.16 8.90 943 2404 9.15 4.42 10 62 182.10 81.60 100 0.00 325.0 20070712 111000.00 111500.00 343.2 77.74 15.96 0 11.11 15.31 998 2439 9.15 5.23 13 72 182.10 81.60 100 0.00 346.7 20070712 111000.00 111500.00 366.0 77.72 15.96 0 11.04 5.28 995 2420 9.15 6.29 15 85 182.10 81.60 100 0.00 369.8 20070712 111000.00 111500.00 390.2 77.69 15.95 0 10.97 30.18 1113 2521 9.33 12.37 30 158 182.10 81.60 100 0.00 394.2 20070712 111000.00 111500.00 412.0 77.67 15.95 0 10.91 21.52 1173 2445 9.32 14.39 38 179 182.10 81.60 100 0.00 416.2 20070712 111000.00 111500.00 438.0 77.64 15.95 0 10.85 32.60 1199 2571 9.46 22.99 62 306 182.10 81.60 100 0.00 442.5 20070712 111000.00 111500.00 466.9 77.61 15.94 0 10.81 -35.15 1349 2622 9.63 41.35 128 557 182.10 81.60 100 0.00 471.6 20070712 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 479.06 2512 2512 182.10 81.60 0 5.51 78.1 20070712 111500.00 112000.00 80.9 78.05 16.01 2 9.05 -0.00 154 154 10.12 256.89 2234 2234 182.10 81.60 0 5.25 81.8 20070712 111500.00 112000.00 84.6 78.04 16.01 0 9.90 -4.56 240 240 9.00 10.51 148 148 182.10 81.60 1 4.93 85.5 20070712 111500.00 112000.00 89.1 78.04 16.01 0 10.50 1.50 184 184 8.66 2.54 14 14 182.10 81.60 1 4.46 90.0 20070712 111500.00 112000.00 93.2 78.03 16.01 0 10.77 4.60 170 170 8.82 2.18 18 18 182.10 81.60 0 3.89 94.2 20070712 111500.00 112000.00 97.3 78.03 16.01 0 11.12 8.64 115 231 10.10 1.48 14 63 182.10 81.60 0 3.55 98.4 20070712 111500.00 112000.00 101.0 78.02 16.01 0 11.05 2.49 198 259 9.54 1.92 9 27 182.10 81.60 0 3.20 102.0 20070712 111500.00 112000.00 104.7 78.02 16.01 0 11.00 -8.04 269 284 9.22 2.04 7 17 182.10 81.60 0 2.93 105.8 20070712 111500.00 112000.00 109.2 78.01 16.01 0 10.98 -9.86 344 320 9.11 2.24 7 16 182.10 81.60 0 2.68 110.3 20070712 111500.00 112000.00 113.5 78.01 16.01 0 10.97 3.26 425 392 9.09 2.74 8 19 182.10 81.60 0 2.42 114.8 20070712 111500.00 112000.00 118.8 78.00 16.01 0 11.02 2.79 466 483 9.06 2.43 8 18 182.10 81.60 1 2.13 120.1 20070712 111500.00 112000.00 125.6 77.99 16.01 0 11.04 12.04 493 496 8.98 2.00 6 15 182.10 81.60 2 1.80 126.9 20070712 111500.00 112000.00 133.3 77.98 16.00 0 11.11 13.67 528 563 8.99 2.04 6 15 182.10 81.60 4 1.50 134.7 20070712 111500.00 112000.00 141.9 77.97 16.00 0 11.16 5.73 603 681 8.99 1.92 6 15 182.10 81.60 5 1.24 143.4 20070712 111500.00 112000.00 151.1 77.96 16.00 0 11.22 1.92 671 865 9.02 1.94 6 18 182.10 81.60 8 1.01 152.7 20070712 111500.00 112000.00 161.5 77.95 16.00 0 11.26 -0.53 760 1150 9.05 2.08 6 22 182.10 81.60 10 0.79 163.2 20070712 111500.00 112000.00 173.4 77.93 16.00 0 11.27 -1.29 865 1504 9.09 2.43 7 30 182.10 81.60 13 0.57 175.2 20070712 111500.00 112000.00 185.6 77.92 15.99 0 11.27 -11.36 1042 1928 9.15 3.05 10 43 182.10 81.60 15 0.36 187.6 20070712 111500.00 112000.00 199.1 77.90 15.99 0 11.30 -13.46 1213 2479 9.18 3.32 12 54 182.10 81.60 19 0.16 201.2 20070712 111500.00 112000.00 213.7 77.89 15.99 0 11.35 -12.97 1013 2409 9.23 3.34 10 52 182.10 81.60 50 0.00 215.9 20070712 111500.00 112000.00 229.3 77.87 15.98 0 11.36 -3.85 930 2331 9.19 3.06 8 43 182.10 81.60 73 0.00 231.7 20070712 111500.00 112000.00 245.9 77.85 15.98 0 11.33 9.28 958 2236 9.18 3.29 8 42 182.10 81.60 89 0.00 248.5 20070712 111500.00 112000.00 263.1 77.83 15.98 0 11.29 -5.24 932 2251 9.16 3.39 8 44 182.10 81.60 95 0.00 265.8 20070712 111500.00 112000.00 281.6 77.81 15.97 0 11.26 -0.33 947 2294 9.15 3.61 9 48 182.10 81.60 98 0.00 284.5 20070712 111500.00 112000.00 301.3 77.79 15.97 0 11.20 -3.07 989 2294 9.13 4.14 10 53 182.10 81.60 100 0.00 304.4 20070712 111500.00 112000.00 321.6 77.76 15.97 0 11.14 15.05 1017 2329 9.12 4.78 11 61 182.10 81.60 100 0.00 325.0 20070712 111500.00 112000.00 343.3 77.74 15.96 0 11.10 21.44 992 2452 9.13 5.08 12 71 182.10 81.60 100 0.00 346.8 20070712 111500.00 112000.00 365.8 77.72 15.96 0 11.04 19.90 1020 2508 9.14 6.09 15 85 182.10 81.60 100 0.00 369.6 20070712 111500.00 112000.00 390.2 77.69 15.95 0 10.99 39.45 1090 2457 9.30 11.02 27 141 182.10 81.60 100 0.00 394.2 20070712 111500.00 112000.00 412.1 77.67 15.95 0 10.92 13.92 1115 2513 9.31 12.90 33 174 182.10 81.60 100 0.00 416.3 20070712 111500.00 112000.00 437.8 77.64 15.95 0 10.81 -0.72 1389 2341 9.45 26.02 79 307 182.10 81.60 100 0.00 442.2 20070712 111500.00 112000.00 466.7 77.61 15.94 0 10.76 -36.07 1226 2647 9.65 43.87 134 642 182.10 81.60 100 0.00 471.4 20070712 112000.00 112348.00 77.4 78.05 16.02 2 9.00 -0.00 180 180 10.26 596.78 3566 3566 182.10 81.60 0 5.51 78.2 20070712 112000.00 112348.00 80.8 78.05 16.01 2 9.13 -0.00 154 154 10.19 251.19 2209 2209 182.10 81.60 0 5.25 81.6 20070712 112000.00 112348.00 84.9 78.04 16.01 0 8.83 0.47 2 2 8.83 1.00 2 2 182.10 81.60 1 4.93 85.8 20070712 112000.00 112348.00 89.2 78.04 16.01 0 10.46 -10.88 194 194 8.75 3.66 19 19 182.10 81.60 1 4.46 90.1 20070712 112000.00 112348.00 93.1 78.03 16.01 0 10.75 7.43 188 188 8.90 2.71 25 25 182.10 81.60 0 3.95 94.1 20070712 112000.00 112348.00 97.3 78.03 16.01 0 10.96 14.67 173 187 9.90 1.73 20 54 182.10 81.60 0 3.55 98.4 20070712 112000.00 112348.00 101.0 78.02 16.01 0 10.96 -2.94 247 222 9.50 2.40 13 30 182.10 81.60 0 3.20 102.0 20070712 112000.00 112348.00 104.7 78.02 16.01 0 10.99 -5.09 277 273 9.30 2.33 9 21 182.10 81.60 0 2.93 105.8 20070712 112000.00 112348.00 109.2 78.01 16.01 0 10.98 -3.09 345 310 9.20 2.59 9 20 182.10 81.60 0 2.68 110.3 20070712 112000.00 112348.00 113.6 78.01 16.01 0 10.99 -3.18 434 401 9.15 3.04 10 22 182.10 81.60 0 2.42 114.8 20070712 112000.00 112348.00 118.8 78.00 16.01 0 11.01 2.72 460 452 9.12 2.91 9 21 182.10 81.60 1 2.13 120.0 20070712 112000.00 112348.00 125.5 77.99 16.01 0 11.06 4.17 498 507 9.05 2.32 7 17 182.10 81.60 2 1.80 126.9 20070712 112000.00 112348.00 133.3 77.98 16.00 0 11.10 2.51 535 566 9.08 2.42 7 18 182.10 81.60 4 1.50 134.8 20070712 112000.00 112348.00 141.9 77.97 16.00 0 11.16 0.07 591 670 9.07 2.25 7 18 182.10 81.60 5 1.24 143.4 20070712 112000.00 112348.00 151.1 77.96 16.00 0 11.23 8.57 643 837 9.09 2.23 6 20 182.10 81.60 8 1.01 152.7 20070712 112000.00 112348.00 161.6 77.95 16.00 0 11.25 1.17 750 1164 9.13 2.40 7 26 182.10 81.60 10 0.79 163.3 20070712 112000.00 112348.00 173.4 77.93 16.00 0 11.26 -8.44 886 1540 9.16 2.84 9 36 182.10 81.60 13 0.57 175.2 20070712 112000.00 112348.00 185.6 77.92 15.99 0 11.27 -4.76 1036 1974 9.22 3.45 12 51 182.10 81.60 15 0.36 187.6 20070712 112000.00 112348.00 199.1 77.90 15.99 0 11.29 -4.78 1214 2462 9.25 3.81 14 64 182.10 81.60 19 0.16 201.2 20070712 112000.00 112348.00 213.6 77.89 15.99 0 11.34 -16.73 1026 2395 9.28 3.87 11 58 182.10 81.60 50 0.00 215.8 20070712 112000.00 112348.00 229.3 77.87 15.98 0 11.34 -4.17 954 2303 9.25 3.60 9 51 182.10 81.60 73 0.00 231.6 20070712 112000.00 112348.00 246.0 77.85 15.98 0 11.32 -4.56 936 2264 9.23 3.64 9 49 182.10 81.60 89 0.00 248.6 20070712 112000.00 112348.00 263.0 77.83 15.98 0 11.29 2.01 943 2286 9.21 3.72 9 50 182.10 81.60 95 0.00 265.7 20070712 112000.00 112348.00 281.6 77.81 15.97 0 11.24 15.43 961 2296 9.20 4.15 10 56 182.10 81.60 98 0.00 284.5 20070712 112000.00 112348.00 301.3 77.79 15.97 0 11.20 9.88 967 2338 9.19 4.41 11 60 182.10 81.60 100 0.00 304.4 20070712 112000.00 112348.00 321.7 77.76 15.97 0 11.15 3.20 960 2496 9.18 4.83 11 70 182.10 81.60 100 0.00 325.0 20070712 112000.00 112348.00 343.1 77.74 15.96 0 11.11 24.11 970 2464 9.18 5.35 13 77 182.10 81.60 100 0.00 346.7 20070712 112000.00 112348.00 365.9 77.72 15.96 0 11.05 31.35 1007 2501 9.19 6.55 16 91 182.10 81.60 100 0.00 369.7 20070712 112000.00 112348.00 390.2 77.69 15.95 0 11.00 37.34 1018 2563 9.35 11.48 28 160 182.10 81.60 100 0.00 394.2 20070712 112000.00 112348.00 412.0 77.67 15.95 0 10.92 27.73 1164 2517 9.35 15.02 39 194 182.10 81.60 100 0.00 416.2 20070712 112000.00 112348.00 437.8 77.64 15.95 0 10.90 -1.24 1098 2836 9.50 21.07 57 333 182.10 81.60 100 0.00 442.2 20070712 112000.00 112348.00 466.6 77.61 15.94 0 10.76 61.36 1310 2371 9.67 48.88 152 620 182.10 81.60 100 0.00 471.3 20070712 113342.00 113500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.32 814.75 4065 4065 182.10 81.60 0 5.51 78.1 20070712 113342.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.36 559.79 4254 4254 182.10 81.60 0 5.25 81.8 20070712 113342.00 113500.00 84.6 78.04 16.01 0 6.80 1372.87 9 9 5.80 159.29 1 1 182.10 81.60 1 4.93 85.5 20070712 113342.00 113500.00 89.1 78.04 16.01 0 6.56 -38.70 5 5 4.56 8.10 0 0 182.10 81.60 1 4.46 90.0 20070712 113342.00 113500.00 93.2 78.03 16.01 0 10.62 7.35 198 198 9.06 5.52 46 46 182.10 81.60 0 3.91 94.2 20070712 113342.00 113500.00 97.2 78.03 16.01 0 10.82 4.74 200 182 9.97 3.13 37 88 182.10 81.60 0 3.55 98.3 20070712 113342.00 113500.00 101.0 78.02 16.01 0 10.95 -1.95 215 258 9.72 4.26 18 51 182.10 81.60 0 3.20 102.1 20070712 113342.00 113500.00 104.7 78.02 16.01 0 10.92 -17.50 284 257 9.44 4.00 15 33 182.10 81.60 0 2.93 105.8 20070712 113342.00 113500.00 109.2 78.01 16.01 0 10.92 -11.06 359 305 9.36 4.43 15 32 182.10 81.60 0 2.68 110.4 20070712 113342.00 113500.00 113.7 78.00 16.01 0 10.96 7.12 418 427 9.35 5.05 15 38 182.10 81.60 0 2.42 114.9 20070712 113342.00 113500.00 118.8 78.00 16.01 0 11.00 16.70 463 482 9.28 4.56 14 33 182.10 81.60 1 2.13 120.1 20070712 113342.00 113500.00 125.5 77.99 16.01 0 11.00 16.76 534 466 9.18 3.94 12 26 182.10 81.60 2 1.80 126.9 20070712 113342.00 113500.00 133.3 77.98 16.00 0 11.09 13.38 519 550 9.23 3.56 11 26 182.10 81.60 4 1.50 134.7 20070712 113342.00 113500.00 141.8 77.97 16.00 0 11.17 8.16 565 666 9.23 3.21 9 25 182.10 81.60 5 1.24 143.3 20070712 113342.00 113500.00 151.2 77.96 16.00 0 11.24 9.37 607 874 9.25 3.04 9 28 182.10 81.60 8 1.01 152.8 20070712 113342.00 113500.00 161.5 77.95 16.00 0 11.23 7.48 828 1188 9.29 4.06 13 42 182.10 81.60 10 0.79 163.2 20070712 113342.00 113500.00 173.3 77.93 16.00 0 11.25 -15.79 1017 1643 9.34 4.68 16 60 182.10 81.60 13 0.57 175.2 20070712 113342.00 113500.00 185.7 77.92 15.99 0 11.25 5.21 1143 2011 9.39 5.59 21 83 182.10 81.60 15 0.36 187.6 20070712 113342.00 113500.00 198.9 77.90 15.99 0 11.29 22.42 1129 2484 9.43 5.52 20 98 182.10 81.60 19 0.16 201.0 20070712 113342.00 113500.00 213.5 77.89 15.99 0 11.31 6.26 1004 2431 9.47 5.98 18 98 182.10 81.60 50 0.00 215.7 20070712 113342.00 113500.00 229.3 77.87 15.98 0 11.32 6.32 909 2247 9.42 5.58 14 78 182.10 81.60 73 0.00 231.7 20070712 113342.00 113500.00 245.9 77.85 15.98 0 11.32 6.59 922 2203 9.42 5.44 13 74 182.10 81.60 89 0.00 248.5 20070712 113342.00 113500.00 263.0 77.83 15.98 0 11.29 -5.39 890 2289 9.40 5.46 13 77 182.10 81.60 95 0.00 265.7 20070712 113342.00 113500.00 281.6 77.81 15.97 0 11.24 -0.08 967 2262 9.38 6.59 15 84 182.10 81.60 98 0.00 284.5 20070712 113342.00 113500.00 301.4 77.79 15.97 0 11.20 8.42 996 2382 9.36 7.13 17 93 182.10 81.60 100 0.00 304.5 20070712 113342.00 113500.00 321.5 77.76 15.97 0 11.14 -3.54 917 2349 9.36 7.40 17 102 182.10 81.60 100 0.00 324.8 20070712 113342.00 113500.00 343.3 77.74 15.96 0 11.07 3.08 1005 2400 9.36 9.22 22 126 182.10 81.60 100 0.00 346.8 20070712 113342.00 113500.00 365.7 77.72 15.96 0 11.06 45.39 941 2544 9.37 9.36 22 142 182.10 81.60 100 0.00 369.5 20070712 113342.00 113500.00 390.4 77.69 15.95 0 10.98 7.23 902 2602 9.53 16.43 37 249 182.10 81.60 100 0.00 394.4 20070712 113342.00 113500.00 411.9 77.67 15.95 0 10.90 15.95 1106 2334 9.55 23.69 61 298 182.10 81.60 100 0.00 416.0 20070712 113342.00 113500.00 438.0 77.64 15.95 0 10.88 24.66 1094 2771 9.71 34.86 91 534 182.10 81.60 100 0.00 442.4 20070712 113342.00 113500.00 466.7 77.61 15.94 0 10.74 -38.87 1250 2279 9.85 77.90 223 920 182.10 81.60 100 0.00 471.4 20070712 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 524.23 2651 2651 182.10 81.60 0 5.51 78.1 20070712 113500.00 114000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.18 335.43 2845 2845 182.10 81.60 0 5.25 81.8 20070712 113500.00 114000.00 84.6 78.04 16.01 0 9.21 100.86 57 57 7.71 21.27 2 2 182.10 81.60 1 4.93 85.5 20070712 113500.00 114000.00 88.9 78.04 16.01 0 10.07 21.38 196 196 8.74 9.32 49 49 182.10 81.60 1 4.46 89.9 20070712 113500.00 114000.00 93.2 78.03 16.01 0 10.56 14.57 118 118 8.76 3.52 18 18 182.10 81.60 0 3.57 94.2 20070712 113500.00 114000.00 97.2 78.03 16.01 0 10.91 16.62 138 190 9.98 1.93 21 69 182.10 81.60 0 3.55 98.3 20070712 113500.00 114000.00 100.9 78.02 16.01 0 10.96 -6.12 205 253 9.53 2.53 11 32 182.10 81.60 0 3.20 102.0 20070712 113500.00 114000.00 104.8 78.02 16.01 0 10.97 -11.31 250 280 9.24 2.20 7 19 182.10 81.60 0 2.93 105.9 20070712 113500.00 114000.00 109.2 78.01 16.01 0 10.93 2.03 347 334 9.11 2.71 8 19 182.10 81.60 0 2.68 110.3 20070712 113500.00 114000.00 113.6 78.01 16.01 0 10.96 1.91 428 423 9.11 3.05 9 22 182.10 81.60 0 2.42 114.8 20070712 113500.00 114000.00 118.8 78.00 16.01 0 10.96 8.91 485 439 9.05 2.78 9 20 182.10 81.60 1 2.13 120.0 20070712 113500.00 114000.00 125.5 77.99 16.01 0 11.03 11.91 487 483 8.98 2.21 6 15 182.10 81.60 2 1.80 126.9 20070712 113500.00 114000.00 133.4 77.98 16.00 0 11.08 7.52 541 548 9.00 2.23 6 16 182.10 81.60 4 1.50 134.8 20070712 113500.00 114000.00 141.9 77.97 16.00 0 11.16 10.56 568 673 9.01 1.98 6 16 182.10 81.60 5 1.24 143.4 20070712 113500.00 114000.00 151.1 77.96 16.00 0 11.21 1.84 677 899 9.03 2.05 6 19 182.10 81.60 8 1.01 152.7 20070712 113500.00 114000.00 161.5 77.95 16.00 0 11.23 11.88 818 1214 9.07 2.46 8 26 182.10 81.60 10 0.79 163.2 20070712 113500.00 114000.00 173.3 77.93 16.00 0 11.24 13.65 950 1588 9.13 2.90 10 36 182.10 81.60 13 0.57 175.1 20070712 113500.00 114000.00 185.6 77.92 15.99 0 11.25 18.65 1087 1961 9.17 3.35 12 48 182.10 81.60 15 0.36 187.6 20070712 113500.00 114000.00 199.2 77.90 15.99 0 11.27 18.70 1173 2352 9.19 3.60 13 57 182.10 81.60 19 0.16 201.3 20070712 113500.00 114000.00 213.6 77.89 15.99 0 11.33 8.16 962 2281 9.23 3.44 10 50 182.10 81.60 50 0.00 215.9 20070712 113500.00 114000.00 229.2 77.87 15.98 0 11.33 -4.14 945 2199 9.19 3.31 8 44 182.10 81.60 73 0.00 231.6 20070712 113500.00 114000.00 245.9 77.85 15.98 0 11.32 -9.55 927 2207 9.19 3.29 8 43 182.10 81.60 89 0.00 248.5 20070712 113500.00 114000.00 263.1 77.83 15.98 0 11.29 -2.35 903 2249 9.17 3.44 8 46 182.10 81.60 95 0.00 265.8 20070712 113500.00 114000.00 281.6 77.81 15.97 0 11.25 -1.36 912 2293 9.16 3.57 8 49 182.10 81.60 98 0.00 284.5 20070712 113500.00 114000.00 301.3 77.79 15.97 0 11.18 6.35 945 2268 9.15 4.19 10 55 182.10 81.60 100 0.00 304.4 20070712 113500.00 114000.00 321.7 77.76 15.97 0 11.14 10.19 966 2384 9.14 4.63 11 63 182.10 81.60 100 0.00 325.0 20070712 113500.00 114000.00 343.2 77.74 15.96 0 11.07 25.51 986 2404 9.14 5.53 13 75 182.10 81.60 100 0.00 346.7 20070712 113500.00 114000.00 365.9 77.72 15.96 0 11.03 26.83 966 2470 9.14 6.11 14 86 182.10 81.60 100 0.00 369.6 20070712 113500.00 114000.00 390.2 77.69 15.95 0 10.95 32.19 1064 2449 9.31 11.75 29 156 182.10 81.60 100 0.00 394.2 20070712 113500.00 114000.00 412.0 77.67 15.95 0 10.91 3.65 1033 2531 9.31 12.60 31 178 182.10 81.60 100 0.00 416.2 20070712 113500.00 114000.00 437.7 77.64 15.95 0 10.84 54.80 1144 2632 9.44 21.99 57 301 182.10 81.60 100 0.00 442.2 20070712 113500.00 114000.00 466.8 77.61 15.94 0 10.78 -71.80 1259 2854 9.64 41.18 128 642 182.10 81.60 100 0.00 471.5 20070712 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.15 518.28 2729 2729 182.10 81.60 0 5.51 78.0 20070712 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.21 354.30 3031 3031 182.10 81.60 0 5.25 81.7 20070712 114000.00 114500.00 84.3 78.04 16.01 0 8.98 -80.91 70 70 7.47 25.09 2 2 182.10 81.60 1 4.93 85.2 20070712 114000.00 114500.00 89.5 78.03 16.01 0 10.25 -8.55 262 262 8.78 6.86 33 33 182.10 81.60 1 4.46 90.4 20070712 114000.00 114500.00 93.2 78.03 16.01 0 10.64 1.38 196 196 8.86 3.26 31 31 182.10 81.60 0 3.97 94.2 20070712 114000.00 114500.00 97.2 78.03 16.01 0 11.05 8.24 108 211 10.18 1.83 18 79 182.10 81.60 0 3.55 98.3 20070712 114000.00 114500.00 100.9 78.02 16.01 0 11.00 2.44 207 242 9.57 2.26 11 30 182.10 81.60 0 3.20 102.0 20070712 114000.00 114500.00 104.7 78.02 16.01 0 11.01 -12.11 240 275 9.31 2.20 7 19 182.10 81.60 0 2.93 105.8 20070712 114000.00 114500.00 109.2 78.01 16.01 0 10.99 -7.30 346 355 9.18 2.63 8 20 182.10 81.60 0 2.68 110.3 20070712 114000.00 114500.00 113.6 78.01 16.01 0 11.01 -4.68 437 437 9.14 2.82 9 21 182.10 81.60 0 2.42 114.8 20070712 114000.00 114500.00 118.8 78.00 16.01 0 11.05 6.07 447 454 9.11 2.52 7 18 182.10 81.60 1 2.13 120.1 20070712 114000.00 114500.00 125.6 77.99 16.01 0 11.08 9.23 474 490 9.03 2.07 6 15 182.10 81.60 2 1.80 126.9 20070712 114000.00 114500.00 133.3 77.98 16.00 0 11.15 9.01 543 547 9.04 2.07 6 15 182.10 81.60 4 1.50 134.8 20070712 114000.00 114500.00 141.9 77.97 16.00 0 11.22 5.62 616 697 9.05 1.95 6 16 182.10 81.60 5 1.24 143.4 20070712 114000.00 114500.00 151.1 77.96 16.00 0 11.25 3.61 728 882 9.07 2.13 7 19 182.10 81.60 8 1.01 152.7 20070712 114000.00 114500.00 161.6 77.95 16.00 0 11.29 -3.42 851 1219 9.12 2.33 8 26 182.10 81.60 10 0.79 163.3 20070712 114000.00 114500.00 173.4 77.93 16.00 0 11.30 -4.20 951 1571 9.15 2.67 9 33 182.10 81.60 13 0.57 175.2 20070712 114000.00 114500.00 185.7 77.92 15.99 0 11.31 -4.39 1069 1932 9.20 3.08 11 43 182.10 81.60 15 0.36 187.6 20070712 114000.00 114500.00 199.1 77.90 15.99 0 11.33 -11.29 1218 2360 9.24 3.45 13 55 182.10 81.60 19 0.16 201.2 20070712 114000.00 114500.00 213.7 77.89 15.99 0 11.38 -18.00 1042 2311 9.27 3.60 10 51 182.10 81.60 50 0.00 215.9 20070712 114000.00 114500.00 229.2 77.87 15.98 0 11.39 -9.45 955 2317 9.26 3.25 8 45 182.10 81.60 73 0.00 231.6 20070712 114000.00 114500.00 245.9 77.85 15.98 0 11.36 -19.57 945 2258 9.22 3.31 8 44 182.10 81.60 89 0.00 248.5 20070712 114000.00 114500.00 263.1 77.83 15.98 0 11.34 -3.68 940 2308 9.22 3.41 8 46 182.10 81.60 95 0.00 265.8 20070712 114000.00 114500.00 281.7 77.81 15.97 0 11.30 2.02 948 2339 9.20 3.64 9 50 182.10 81.60 98 0.00 284.6 20070712 114000.00 114500.00 301.3 77.79 15.97 0 11.25 6.98 946 2336 9.18 3.92 9 53 182.10 81.60 100 0.00 304.4 20070712 114000.00 114500.00 321.7 77.76 15.97 0 11.19 19.84 961 2443 9.18 4.45 11 63 182.10 81.60 100 0.00 325.0 20070712 114000.00 114500.00 343.2 77.74 15.96 0 11.13 19.54 999 2449 9.18 5.36 13 74 182.10 81.60 100 0.00 346.7 20070712 114000.00 114500.00 365.8 77.72 15.96 0 11.07 56.73 1022 2477 9.20 6.62 16 91 182.10 81.60 100 0.00 369.6 20070712 114000.00 114500.00 390.1 77.69 15.95 0 11.03 9.06 1018 2582 9.36 10.51 26 152 182.10 81.60 100 0.00 394.1 20070712 114000.00 114500.00 411.9 77.67 15.95 0 10.97 26.99 1151 2639 9.38 13.32 35 187 182.10 81.60 100 0.00 416.1 20070712 114000.00 114500.00 437.9 77.64 15.95 0 10.87 56.78 1088 2441 9.49 22.43 59 300 182.10 81.60 100 0.00 442.3 20070712 114000.00 114500.00 466.5 77.61 15.94 0 10.87 124.19 1017 2583 9.72 35.99 97 547 182.10 81.60 100 0.00 471.2 20070712 114500.00 115000.00 77.5 78.05 16.02 2 9.00 -0.00 180 180 10.34 570.25 4255 4255 182.10 81.60 0 5.51 78.3 20070712 114500.00 115000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.25 382.54 3293 3293 182.10 81.60 0 5.25 81.8 20070712 114500.00 115000.00 84.6 78.04 16.01 0 9.33 -61.01 92 92 7.83 20.80 3 3 182.10 81.60 1 4.93 85.5 20070712 114500.00 115000.00 89.1 78.04 16.01 0 10.81 20.92 5 5 11.62 3.97 33 33 182.10 81.60 1 4.46 90.0 20070712 114500.00 115000.00 93.2 78.03 16.01 0 10.56 11.19 103 103 8.85 3.59 18 18 182.10 81.60 0 3.42 94.2 20070712 114500.00 115000.00 97.3 78.03 16.01 0 10.80 9.30 226 156 9.74 1.94 27 53 182.10 81.60 0 3.55 98.4 20070712 114500.00 115000.00 100.9 78.02 16.01 0 10.97 -3.31 203 251 9.60 2.51 13 37 182.10 81.60 0 3.20 102.0 20070712 114500.00 115000.00 104.7 78.02 16.01 0 10.93 -8.92 295 276 9.26 2.63 10 23 182.10 81.60 0 2.93 105.8 20070712 114500.00 115000.00 109.2 78.01 16.01 0 10.92 -15.84 414 360 9.14 3.19 11 24 182.10 81.60 0 2.68 110.3 20070712 114500.00 115000.00 113.5 78.01 16.01 0 10.95 -0.36 458 413 9.14 3.27 12 25 182.10 81.60 0 2.42 114.7 20070712 114500.00 115000.00 118.8 78.00 16.01 0 11.00 2.67 461 461 9.09 2.86 9 21 182.10 81.60 1 2.13 120.1 20070712 114500.00 115000.00 125.5 77.99 16.01 0 11.03 5.61 503 482 9.00 2.39 7 17 182.10 81.60 2 1.80 126.9 20070712 114500.00 115000.00 133.3 77.98 16.00 0 11.08 12.79 549 528 9.03 2.35 8 17 182.10 81.60 4 1.50 134.7 20070712 114500.00 115000.00 141.9 77.97 16.00 0 11.15 4.51 606 676 9.04 2.19 7 18 182.10 81.60 5 1.24 143.4 20070712 114500.00 115000.00 151.2 77.96 16.00 0 11.21 4.73 693 889 9.07 2.33 7 21 182.10 81.60 8 1.01 152.8 20070712 114500.00 115000.00 161.5 77.95 16.00 0 11.25 7.15 842 1193 9.09 2.37 8 26 182.10 81.60 10 0.79 163.2 20070712 114500.00 115000.00 173.5 77.93 16.00 0 11.27 0.48 946 1567 9.11 2.68 9 33 182.10 81.60 13 0.57 175.3 20070712 114500.00 115000.00 185.6 77.92 15.99 0 11.27 -2.10 1133 1947 9.14 3.17 11 44 182.10 81.60 15 0.36 187.6 20070712 114500.00 115000.00 199.1 77.90 15.99 0 11.29 1.63 1246 2386 9.18 3.34 13 54 182.10 81.60 19 0.16 201.2 20070712 114500.00 115000.00 213.6 77.89 15.99 0 11.33 -4.93 1026 2306 9.22 3.46 10 51 182.10 81.60 50 0.00 215.8 20070712 114500.00 115000.00 229.3 77.87 15.98 0 11.33 -6.84 984 2253 9.19 3.40 9 45 182.10 81.60 73 0.00 231.7 20070712 114500.00 115000.00 245.9 77.85 15.98 0 11.30 4.73 948 2217 9.17 3.40 8 43 182.10 81.60 89 0.00 248.5 20070712 114500.00 115000.00 263.1 77.83 15.98 0 11.28 0.57 946 2239 9.16 3.56 8 46 182.10 81.60 95 0.00 265.8 20070712 114500.00 115000.00 281.7 77.81 15.97 0 11.24 14.05 941 2305 9.15 3.71 9 50 182.10 81.60 98 0.00 284.6 20070712 114500.00 115000.00 301.4 77.79 15.97 0 11.20 14.97 959 2349 9.14 4.05 10 55 182.10 81.60 100 0.00 304.5 20070712 114500.00 115000.00 321.7 77.76 15.97 0 11.14 20.54 966 2380 9.13 4.56 11 62 182.10 81.60 100 0.00 325.0 20070712 114500.00 115000.00 343.2 77.74 15.96 0 11.09 23.75 986 2462 9.13 5.21 12 72 182.10 81.60 100 0.00 346.7 20070712 114500.00 115000.00 365.8 77.72 15.96 0 11.04 18.75 996 2503 9.14 6.05 15 86 182.10 81.60 100 0.00 369.6 20070712 114500.00 115000.00 390.0 77.69 15.95 0 10.99 13.29 1009 2549 9.30 10.47 25 145 182.10 81.60 100 0.00 394.0 20070712 114500.00 115000.00 412.1 77.67 15.95 0 10.92 8.32 1037 2615 9.31 12.40 31 184 182.10 81.60 100 0.00 416.3 20070712 114500.00 115000.00 438.0 77.64 15.95 0 10.84 60.50 1109 2497 9.45 22.30 58 297 182.10 81.60 100 0.00 442.4 20070712 114500.00 115000.00 466.6 77.61 15.94 0 10.71 50.38 1452 2535 9.62 52.22 174 678 182.10 81.60 100 0.00 471.3 20070712 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.09 483.23 2371 2371 182.10 81.60 0 5.51 78.1 20070712 115000.00 115500.00 80.8 78.05 16.01 2 9.00 -0.00 154 154 10.19 329.66 2868 2868 182.10 81.60 0 5.25 81.7 20070712 115000.00 115500.00 84.7 78.04 16.01 0 9.71 -44.45 1220 1220 9.22 39.35 765 765 182.10 81.60 1 4.93 85.6 20070712 115000.00 115500.00 89.1 78.04 16.01 0 10.13 -20.44 186 186 8.64 6.08 32 32 182.10 81.60 1 4.46 90.0 20070712 115000.00 115500.00 93.2 78.03 16.01 0 10.61 3.73 183 183 8.84 2.83 34 34 182.10 81.60 0 4.04 94.2 20070712 115000.00 115500.00 97.3 78.03 16.01 0 10.84 9.16 190 168 9.77 1.73 21 50 182.10 81.60 0 3.55 98.3 20070712 115000.00 115500.00 100.9 78.02 16.01 0 10.95 -7.89 213 244 9.50 2.33 11 30 182.10 81.60 0 3.20 102.0 20070712 115000.00 115500.00 104.7 78.02 16.01 0 10.92 -11.92 283 265 9.20 2.36 8 19 182.10 81.60 0 2.93 105.8 20070712 115000.00 115500.00 109.1 78.01 16.01 0 10.97 3.07 350 384 9.15 2.63 8 21 182.10 81.60 0 2.68 110.3 20070712 115000.00 115500.00 113.6 78.01 16.01 0 10.96 -1.41 470 420 9.10 2.92 10 22 182.10 81.60 0 2.42 114.8 20070712 115000.00 115500.00 118.8 78.00 16.01 0 10.99 3.19 499 457 9.04 2.64 9 19 182.10 81.60 1 2.13 120.1 20070712 115000.00 115500.00 125.5 77.99 16.01 0 11.03 1.11 520 474 8.97 2.14 7 15 182.10 81.60 2 1.80 126.9 20070712 115000.00 115500.00 133.3 77.98 16.00 0 11.10 14.82 532 540 9.01 2.03 6 15 182.10 81.60 4 1.50 134.7 20070712 115000.00 115500.00 141.8 77.97 16.00 0 11.17 9.28 603 697 9.01 1.95 6 16 182.10 81.60 5 1.24 143.4 20070712 115000.00 115500.00 151.2 77.96 16.00 0 11.21 -1.03 731 911 9.04 2.14 7 20 182.10 81.60 8 1.01 152.8 20070712 115000.00 115500.00 161.5 77.95 16.00 0 11.24 3.14 885 1204 9.06 2.34 8 25 182.10 81.60 10 0.79 163.2 20070712 115000.00 115500.00 173.4 77.93 16.00 0 11.24 1.63 1056 1529 9.11 2.91 10 35 182.10 81.60 13 0.57 175.2 20070712 115000.00 115500.00 185.6 77.92 15.99 0 11.26 -1.94 1135 1915 9.17 3.37 12 46 182.10 81.60 15 0.36 187.6 20070712 115000.00 115500.00 199.0 77.90 15.99 0 11.27 12.24 1281 2312 9.19 3.81 14 58 182.10 81.60 19 0.16 201.1 20070712 115000.00 115500.00 213.6 77.89 15.99 0 11.31 -7.03 1056 2270 9.23 3.81 11 54 182.10 81.60 50 0.00 215.8 20070712 115000.00 115500.00 229.3 77.87 15.98 0 11.32 -4.82 955 2247 9.21 3.52 9 47 182.10 81.60 73 0.00 231.7 20070712 115000.00 115500.00 245.9 77.85 15.98 0 11.30 4.37 972 2192 9.18 3.61 9 46 182.10 81.60 89 0.00 248.5 20070712 115000.00 115500.00 263.0 77.83 15.98 0 11.28 20.19 940 2214 9.18 3.65 9 47 182.10 81.60 95 0.00 265.8 20070712 115000.00 115500.00 281.6 77.81 15.97 0 11.24 12.17 946 2292 9.16 3.81 9 51 182.10 81.60 98 0.00 284.6 20070712 115000.00 115500.00 301.4 77.79 15.97 0 11.20 9.88 968 2314 9.14 4.10 10 54 182.10 81.60 100 0.00 304.5 20070712 115000.00 115500.00 321.7 77.76 15.97 0 11.14 18.78 954 2421 9.14 4.53 11 65 182.10 81.60 100 0.00 325.1 20070712 115000.00 115500.00 343.2 77.74 15.96 0 11.09 23.92 976 2419 9.13 5.19 12 71 182.10 81.60 100 0.00 346.8 20070712 115000.00 115500.00 366.1 77.72 15.96 0 11.01 27.28 986 2463 9.13 6.42 15 88 182.10 81.60 100 0.00 369.8 20070712 115000.00 115500.00 390.0 77.69 15.95 0 10.95 41.77 1022 2364 9.28 11.08 27 143 182.10 81.60 100 0.00 394.0 20070712 115000.00 115500.00 412.0 77.67 15.95 0 10.90 38.83 1021 2447 9.30 12.52 31 172 182.10 81.60 100 0.00 416.2 20070712 115000.00 115500.00 437.9 77.64 15.95 0 10.82 32.95 1150 2517 9.44 23.06 61 306 182.10 81.60 100 0.00 442.3 20070712 115000.00 115500.00 466.9 77.61 15.94 0 10.74 -8.15 1144 2639 9.64 43.66 127 648 182.10 81.60 100 0.00 471.6 20070712 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 461.24 2669 2669 182.10 81.60 0 5.51 78.1 20070712 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.18 325.55 2835 2835 182.10 81.60 0 5.25 81.8 20070712 115500.00 120000.00 84.4 78.04 16.01 0 9.34 59.32 104 104 8.31 21.43 10 10 182.10 81.60 1 4.93 85.3 20070712 115500.00 120000.00 89.2 78.04 16.01 0 10.07 3.62 162 162 8.67 7.01 35 35 182.10 81.60 1 4.46 90.1 20070712 115500.00 120000.00 93.2 78.03 16.01 0 10.60 -5.57 283 283 8.97 3.14 75 75 182.10 81.60 0 4.26 94.2 20070712 115500.00 120000.00 97.2 78.03 16.01 0 11.00 8.43 113 212 10.11 1.88 18 77 182.10 81.60 0 3.55 98.3 20070712 115500.00 120000.00 100.9 78.02 16.01 0 10.94 -6.31 214 236 9.48 2.40 11 29 182.10 81.60 0 3.20 102.0 20070712 115500.00 120000.00 104.8 78.02 16.01 0 10.93 -1.34 270 287 9.22 2.40 8 20 182.10 81.60 0 2.93 105.9 20070712 115500.00 120000.00 109.2 78.01 16.01 0 10.92 -7.67 416 372 9.10 2.92 10 22 182.10 81.60 0 2.68 110.3 20070712 115500.00 120000.00 113.6 78.01 16.01 0 10.93 1.84 500 408 9.06 3.12 11 22 182.10 81.60 0 2.42 114.8 20070712 115500.00 120000.00 118.8 78.00 16.01 0 10.97 5.33 498 440 9.03 2.69 9 19 182.10 81.60 1 2.13 120.1 20070712 115500.00 120000.00 125.5 77.99 16.01 0 11.04 9.25 535 484 8.96 2.02 7 15 182.10 81.60 2 1.80 126.9 20070712 115500.00 120000.00 133.3 77.98 16.00 0 11.09 1.52 588 526 8.99 2.14 7 15 182.10 81.60 4 1.50 134.8 20070712 115500.00 120000.00 141.9 77.97 16.00 0 11.17 1.85 647 687 8.99 2.01 6 16 182.10 81.60 5 1.24 143.4 20070712 115500.00 120000.00 151.1 77.96 16.00 0 11.20 1.18 797 893 9.02 2.21 8 20 182.10 81.60 8 1.01 152.7 20070712 115500.00 120000.00 161.6 77.95 16.00 0 11.24 -2.12 929 1230 9.06 2.49 9 26 182.10 81.60 10 0.79 163.3 20070712 115500.00 120000.00 173.4 77.93 16.00 0 11.25 -3.20 1047 1553 9.11 2.80 10 34 182.10 81.60 13 0.57 175.2 20070712 115500.00 120000.00 185.6 77.92 15.99 0 11.26 7.45 1177 1936 9.16 3.33 12 46 182.10 81.60 15 0.36 187.6 20070712 115500.00 120000.00 199.1 77.90 15.99 0 11.27 19.63 1299 2320 9.19 3.70 14 57 182.10 81.60 19 0.16 201.2 20070712 115500.00 120000.00 213.6 77.89 15.99 0 11.30 9.73 1126 2233 9.22 4.00 12 54 182.10 81.60 50 0.00 215.8 20070712 115500.00 120000.00 229.2 77.87 15.98 0 11.30 6.98 1010 2168 9.21 3.72 10 48 182.10 81.60 73 0.00 231.6 20070712 115500.00 120000.00 245.9 77.85 15.98 0 11.29 12.25 996 2122 9.18 3.73 9 44 182.10 81.60 89 0.00 248.5 20070712 115500.00 120000.00 263.0 77.83 15.98 0 11.28 14.59 980 2219 9.18 3.66 9 47 182.10 81.60 95 0.00 265.7 20070712 115500.00 120000.00 281.7 77.81 15.97 0 11.23 3.15 970 2245 9.15 3.93 9 50 182.10 81.60 98 0.00 284.6 20070712 115500.00 120000.00 301.3 77.79 15.97 0 11.18 23.43 1013 2287 9.14 4.51 11 56 182.10 81.60 100 0.00 304.4 20070712 115500.00 120000.00 321.7 77.76 15.97 0 11.13 34.11 989 2395 9.13 4.72 11 64 182.10 81.60 100 0.00 325.0 20070712 115500.00 120000.00 343.2 77.74 15.96 0 11.07 31.45 1035 2445 9.14 5.72 14 77 182.10 81.60 100 0.00 346.8 20070712 115500.00 120000.00 365.9 77.72 15.96 0 11.01 31.61 1038 2432 9.14 6.65 16 89 182.10 81.60 100 0.00 369.7 20070712 115500.00 120000.00 390.2 77.69 15.95 0 10.95 34.83 1103 2568 9.32 12.22 30 165 182.10 81.60 100 0.00 394.1 20070712 115500.00 120000.00 412.0 77.67 15.95 0 10.87 26.02 1119 2422 9.32 15.40 39 197 182.10 81.60 100 0.00 416.2 20070712 115500.00 120000.00 437.8 77.64 15.95 0 10.79 7.71 1109 2464 9.47 26.58 67 346 182.10 81.60 100 0.00 442.3 20070712 115500.00 120000.00 466.3 77.61 15.94 0 10.82 25.26 1353 2645 9.64 41.00 126 553 182.10 81.60 100 0.00 471.0 20070712 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 467.16 2505 2505 182.10 81.60 0 5.51 78.1 20070712 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.16 304.83 2699 2699 182.10 81.60 0 5.25 81.8 20070712 120000.00 120500.00 84.7 78.04 16.01 0 8.05 121.91 5 5 8.05 3.79 5 5 182.10 81.60 1 4.93 85.6 20070712 120000.00 120500.00 89.1 78.04 16.01 0 10.06 -11.29 136 136 8.62 6.64 33 33 182.10 81.60 1 4.46 90.0 20070712 120000.00 120500.00 93.2 78.03 16.01 0 10.57 12.40 167 167 8.80 3.13 31 31 182.10 81.60 0 3.96 94.2 20070712 120000.00 120500.00 97.3 78.03 16.01 0 10.89 8.57 157 203 9.87 1.99 19 61 182.10 81.60 0 3.55 98.3 20070712 120000.00 120500.00 101.0 78.02 16.01 0 10.90 -12.63 251 237 9.41 2.37 12 28 182.10 81.60 0 3.20 102.0 20070712 120000.00 120500.00 104.7 78.02 16.01 0 10.93 -13.14 289 311 9.21 2.50 8 21 182.10 81.60 0 2.94 105.8 20070712 120000.00 120500.00 109.1 78.01 16.01 0 10.92 -7.34 428 391 9.08 2.90 9 21 182.10 81.60 0 2.68 110.3 20070712 120000.00 120500.00 113.7 78.00 16.01 0 10.98 5.73 461 456 9.08 2.82 9 21 182.10 81.60 0 2.43 114.9 20070712 120000.00 120500.00 118.8 78.00 16.01 0 11.00 2.23 520 459 9.04 2.53 9 19 182.10 81.60 1 2.13 120.1 20070712 120000.00 120500.00 125.5 77.99 16.01 0 11.04 2.28 552 475 8.95 2.00 7 14 182.10 81.60 2 1.80 126.9 20070712 120000.00 120500.00 133.3 77.98 16.00 0 11.11 12.06 603 563 8.99 2.06 7 15 182.10 81.60 4 1.50 134.7 20070712 120000.00 120500.00 141.8 77.97 16.00 0 11.16 5.53 718 696 9.00 2.14 7 17 182.10 81.60 5 1.24 143.3 20070712 120000.00 120500.00 151.2 77.96 16.00 0 11.21 8.58 852 927 9.01 2.26 8 20 182.10 81.60 8 1.01 152.8 20070712 120000.00 120500.00 161.6 77.95 16.00 0 11.24 7.71 1002 1224 9.05 2.52 9 26 182.10 81.60 10 0.79 163.3 20070712 120000.00 120500.00 173.3 77.93 16.00 0 11.25 15.20 1139 1533 9.09 2.91 11 34 182.10 81.60 13 0.57 175.2 20070712 120000.00 120500.00 185.7 77.92 15.99 0 11.27 5.22 1234 1927 9.16 3.36 13 46 182.10 81.60 15 0.36 187.6 20070712 120000.00 120500.00 199.1 77.90 15.99 0 11.28 8.05 1324 2272 9.19 3.68 14 55 182.10 81.60 19 0.16 201.1 20070712 120000.00 120500.00 213.6 77.89 15.99 0 11.32 -1.17 1148 2286 9.23 3.86 12 54 182.10 81.60 50 0.00 215.8 20070712 120000.00 120500.00 229.2 77.87 15.98 0 11.32 -12.21 1058 2224 9.20 3.73 10 47 182.10 81.60 73 0.00 231.6 20070712 120000.00 120500.00 246.0 77.85 15.98 0 11.31 0.30 1051 2240 9.18 3.70 9 45 182.10 81.60 89 0.00 248.6 20070712 120000.00 120500.00 263.1 77.83 15.98 0 11.27 6.33 1036 2253 9.16 3.82 9 47 182.10 81.60 95 0.00 265.8 20070712 120000.00 120500.00 281.7 77.81 15.97 0 11.22 3.29 1049 2319 9.14 4.10 10 52 182.10 81.60 98 0.00 284.7 20070712 120000.00 120500.00 301.3 77.79 15.97 0 11.17 18.51 1029 2361 9.13 4.42 11 57 182.10 81.60 100 0.00 304.4 20070712 120000.00 120500.00 321.7 77.76 15.97 0 11.12 11.99 1008 2471 9.12 4.80 12 67 182.10 81.60 100 0.00 325.0 20070712 120000.00 120500.00 343.2 77.74 15.96 0 11.06 19.77 1045 2518 9.13 5.80 14 80 182.10 81.60 100 0.00 346.7 20070712 120000.00 120500.00 365.9 77.72 15.96 0 11.00 46.14 1086 2545 9.13 7.01 17 95 182.10 81.60 100 0.00 369.7 20070712 120000.00 120500.00 390.2 77.69 15.95 0 10.93 45.29 1101 2513 9.30 12.19 31 163 182.10 81.60 100 0.00 394.1 20070712 120000.00 120500.00 411.9 77.67 15.95 0 10.87 36.56 1193 2527 9.29 15.19 40 195 182.10 81.60 100 0.00 416.1 20070712 120000.00 120500.00 437.9 77.64 15.95 0 10.82 71.80 1163 2654 9.45 23.28 63 327 182.10 81.60 100 0.00 442.4 20070712 120000.00 120500.00 467.6 77.61 15.94 0 10.66 37.40 1477 2219 9.63 56.52 206 700 182.10 81.60 100 0.00 472.3 20070712 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 466.95 2641 2641 182.10 81.60 0 5.51 78.1 20070712 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.16 302.99 2724 2724 182.10 81.60 0 5.25 81.8 20070712 120500.00 121000.00 84.5 78.04 16.01 0 9.28 -120.80 86 86 8.28 3.17 9 9 182.10 81.60 1 4.93 85.4 20070712 120500.00 121000.00 89.1 78.04 16.01 0 10.15 -24.03 278 278 8.66 6.62 35 35 182.10 81.60 1 4.46 90.1 20070712 120500.00 121000.00 93.1 78.03 16.01 0 10.59 -8.80 231 231 8.84 3.64 36 36 182.10 81.60 0 4.00 94.1 20070712 120500.00 121000.00 97.3 78.03 16.01 0 11.02 12.19 119 262 10.06 2.25 16 80 182.10 81.60 0 3.55 98.3 20070712 120500.00 121000.00 101.0 78.02 16.01 0 10.93 -3.78 236 298 9.43 2.86 11 32 182.10 81.60 0 3.20 102.0 20070712 120500.00 121000.00 104.7 78.02 16.01 0 10.93 -9.89 318 388 9.20 2.94 9 25 182.10 81.60 0 2.94 105.8 20070712 120500.00 121000.00 109.2 78.01 16.01 0 10.93 -4.28 434 442 9.13 3.16 10 25 182.10 81.60 0 2.68 110.3 20070712 120500.00 121000.00 113.6 78.01 16.01 0 10.96 -2.44 516 460 9.09 3.14 11 24 182.10 81.60 0 2.43 114.8 20070712 120500.00 121000.00 118.8 78.00 16.01 0 10.99 -5.77 555 468 9.04 2.77 10 20 182.10 81.60 1 2.13 120.1 20070712 120500.00 121000.00 125.4 77.99 16.01 0 11.02 3.97 680 487 8.97 2.35 9 17 182.10 81.60 2 1.80 126.8 20070712 120500.00 121000.00 133.6 77.98 16.00 0 11.11 13.61 702 567 9.01 2.33 9 17 182.10 81.60 4 1.50 135.0 20070712 120500.00 121000.00 141.9 77.97 16.00 0 11.17 1.03 826 727 9.02 2.32 9 20 182.10 81.60 5 1.24 143.4 20070712 120500.00 121000.00 151.2 77.96 16.00 0 11.21 -7.30 935 943 9.05 2.40 10 23 182.10 81.60 8 1.01 152.8 20070712 120500.00 121000.00 161.5 77.95 16.00 0 11.24 10.14 1062 1221 9.08 2.68 11 29 182.10 81.60 10 0.79 163.2 20070712 120500.00 121000.00 173.3 77.93 16.00 0 11.25 15.41 1186 1509 9.11 3.09 12 36 182.10 81.60 13 0.57 175.2 20070712 120500.00 121000.00 185.6 77.92 15.99 0 11.26 15.98 1308 1879 9.18 3.79 15 49 182.10 81.60 15 0.36 187.5 20070712 120500.00 121000.00 199.0 77.90 15.99 0 11.29 0.42 1367 2284 9.20 3.91 15 57 182.10 81.60 19 0.16 201.1 20070712 120500.00 121000.00 213.5 77.89 15.99 0 11.32 -0.65 1168 2259 9.26 4.22 14 58 182.10 81.60 50 0.00 215.7 20070712 120500.00 121000.00 229.2 77.87 15.98 0 11.31 -3.03 1144 2172 9.22 4.25 12 50 182.10 81.60 73 0.00 231.6 20070712 120500.00 121000.00 245.9 77.85 15.98 0 11.29 -4.76 1114 2137 9.21 4.24 11 49 182.10 81.60 89 0.00 248.5 20070712 120500.00 121000.00 263.2 77.83 15.98 0 11.25 -0.89 1119 2227 9.18 4.47 11 53 182.10 81.60 95 0.00 265.9 20070712 120500.00 121000.00 281.8 77.81 15.97 0 11.22 17.14 1103 2248 9.16 4.63 12 55 182.10 81.60 98 0.00 284.8 20070712 120500.00 121000.00 301.4 77.79 15.97 0 11.16 15.72 1099 2308 9.15 5.06 13 62 182.10 81.60 100 0.00 304.5 20070712 120500.00 121000.00 321.7 77.76 15.97 0 11.11 22.91 1122 2377 9.14 5.56 14 70 182.10 81.60 100 0.00 325.1 20070712 120500.00 121000.00 343.2 77.74 15.96 0 11.06 30.51 1107 2413 9.14 6.12 16 79 182.10 81.60 100 0.00 346.8 20070712 120500.00 121000.00 365.9 77.72 15.96 0 11.00 19.22 1134 2418 9.14 7.36 19 94 182.10 81.60 100 0.00 369.7 20070712 120500.00 121000.00 390.1 77.69 15.95 0 10.94 56.49 1221 2514 9.30 13.48 35 168 182.10 81.60 100 0.00 394.1 20070712 120500.00 121000.00 412.1 77.67 15.95 0 10.86 53.41 1245 2382 9.31 16.10 44 193 182.10 81.60 100 0.00 416.3 20070712 120500.00 121000.00 438.0 77.64 15.95 0 10.84 42.38 1210 2432 9.45 23.15 63 291 182.10 81.60 100 0.00 442.4 20070712 120500.00 121000.00 466.5 77.61 15.94 0 10.75 222.45 1544 2783 9.63 48.27 168 677 182.10 81.60 100 0.00 471.2 20070712 121000.00 121500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 500.68 2715 2715 182.10 81.60 0 5.51 78.1 20070712 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.17 328.26 2787 2787 182.10 81.60 0 5.25 81.7 20070712 121000.00 121500.00 84.6 78.04 16.01 0 9.75 0.99 270 270 9.06 16.54 238 238 182.10 81.60 1 4.93 85.5 20070712 121000.00 121500.00 89.2 78.04 16.01 0 10.14 9.25 313 313 8.69 7.72 38 38 182.10 81.60 1 4.46 90.1 20070712 121000.00 121500.00 93.1 78.03 16.01 0 10.57 6.87 190 190 8.85 3.53 36 36 182.10 81.60 0 3.99 94.1 20070712 121000.00 121500.00 97.3 78.03 16.01 0 10.93 13.84 142 232 9.97 2.26 20 75 182.10 81.60 0 3.55 98.3 20070712 121000.00 121500.00 101.0 78.02 16.01 0 10.97 -1.95 221 318 9.50 2.85 11 36 182.10 81.60 0 3.20 102.1 20070712 121000.00 121500.00 104.7 78.02 16.01 0 10.95 -14.27 296 407 9.24 2.95 9 27 182.10 81.60 0 2.94 105.9 20070712 121000.00 121500.00 109.2 78.01 16.01 0 10.91 -11.59 448 428 9.14 3.32 11 26 182.10 81.60 0 2.68 110.4 20070712 121000.00 121500.00 113.6 78.01 16.01 0 10.94 -7.84 526 427 9.10 3.24 12 24 182.10 81.60 0 2.43 114.8 20070712 121000.00 121500.00 118.9 78.00 16.01 0 10.97 0.81 585 455 9.05 2.98 11 22 182.10 81.60 1 2.13 120.1 20070712 121000.00 121500.00 125.5 77.99 16.01 0 11.03 5.91 655 501 8.97 2.34 9 17 182.10 81.60 2 1.80 126.8 20070712 121000.00 121500.00 133.3 77.98 16.00 0 11.09 0.39 727 559 9.01 2.43 9 18 182.10 81.60 4 1.50 134.8 20070712 121000.00 121500.00 141.9 77.97 16.00 0 11.13 6.34 881 681 9.02 2.44 10 20 182.10 81.60 5 1.24 143.4 20070712 121000.00 121500.00 151.1 77.96 16.00 0 11.20 -1.32 980 917 9.03 2.46 10 22 182.10 81.60 8 1.01 152.7 20070712 121000.00 121500.00 161.5 77.95 16.00 0 11.24 -8.05 1088 1166 9.07 2.64 11 27 182.10 81.60 10 0.79 163.3 20070712 121000.00 121500.00 173.4 77.93 16.00 0 11.25 -5.36 1184 1451 9.11 3.00 12 34 182.10 81.60 13 0.57 175.3 20070712 121000.00 121500.00 185.6 77.92 15.99 0 11.26 2.67 1310 1856 9.17 3.55 14 47 182.10 81.60 15 0.36 187.6 20070712 121000.00 121500.00 199.0 77.90 15.99 0 11.27 -6.42 1430 2246 9.19 3.99 16 58 182.10 81.60 19 0.16 201.1 20070712 121000.00 121500.00 213.6 77.89 15.99 0 11.30 -16.54 1180 2211 9.23 4.24 14 56 182.10 81.60 50 0.00 215.8 20070712 121000.00 121500.00 229.3 77.87 15.98 0 11.29 -0.04 1154 2161 9.19 4.29 12 50 182.10 81.60 73 0.00 231.7 20070712 121000.00 121500.00 245.9 77.85 15.98 0 11.28 -6.01 1086 2161 9.18 4.13 11 49 182.10 81.60 89 0.00 248.5 20070712 121000.00 121500.00 263.1 77.83 15.98 0 11.25 5.30 1070 2222 9.17 4.12 10 50 182.10 81.60 95 0.00 265.8 20070712 121000.00 121500.00 281.6 77.81 15.97 0 11.20 22.86 1118 2211 9.14 4.62 12 55 182.10 81.60 98 0.00 284.5 20070712 121000.00 121500.00 301.3 77.79 15.97 0 11.14 13.69 1103 2278 9.13 4.96 13 61 182.10 81.60 100 0.00 304.4 20070712 121000.00 121500.00 321.8 77.76 15.97 0 11.09 15.38 1073 2360 9.12 5.36 14 69 182.10 81.60 100 0.00 325.1 20070712 121000.00 121500.00 343.2 77.74 15.96 0 11.03 30.46 1116 2350 9.11 6.35 16 79 182.10 81.60 100 0.00 346.7 20070712 121000.00 121500.00 365.9 77.72 15.96 0 10.97 28.48 1139 2366 9.11 7.43 19 93 182.10 81.60 100 0.00 369.7 20070712 121000.00 121500.00 390.1 77.69 15.95 0 10.92 8.94 1174 2364 9.28 12.55 33 154 182.10 81.60 100 0.00 394.1 20070712 121000.00 121500.00 412.2 77.67 15.95 0 10.88 5.92 1162 2467 9.29 14.40 37 183 182.10 81.60 100 0.00 416.3 20070712 121000.00 121500.00 438.0 77.64 15.95 0 10.78 -5.33 1207 2398 9.43 25.86 71 323 182.10 81.60 100 0.00 442.4 20070712 121000.00 121500.00 466.8 77.61 15.94 0 10.66 33.81 1437 2209 9.60 52.83 188 654 182.10 81.60 100 0.00 471.5 20070712 121500.00 122000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 466.67 2488 2488 182.10 81.60 0 5.51 78.1 20070712 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.17 302.98 2740 2740 182.10 81.60 0 5.25 81.7 20070712 121500.00 122000.00 84.5 78.04 16.01 0 9.92 7.51 54 54 9.41 2.86 17 17 182.10 81.60 1 4.93 85.4 20070712 121500.00 122000.00 88.6 78.04 16.01 0 10.10 -12.78 80 80 8.66 7.65 37 37 182.10 81.60 1 4.46 89.6 20070712 121500.00 122000.00 93.4 78.03 16.01 0 10.58 16.45 195 195 8.84 3.86 35 35 182.10 81.60 0 3.98 94.4 20070712 121500.00 122000.00 97.2 78.03 16.01 0 10.92 15.84 156 237 9.87 2.17 18 64 182.10 81.60 0 3.55 98.3 20070712 121500.00 122000.00 101.0 78.02 16.01 0 10.98 0.68 217 327 9.48 2.88 10 34 182.10 81.60 0 3.20 102.1 20070712 121500.00 122000.00 104.7 78.02 16.01 0 10.95 -1.17 310 411 9.21 2.88 8 25 182.10 81.60 0 2.94 105.8 20070712 121500.00 122000.00 109.1 78.01 16.01 0 10.91 -10.67 454 414 9.10 3.15 11 24 182.10 81.60 0 2.68 110.3 20070712 121500.00 122000.00 113.6 78.01 16.01 0 10.95 1.34 504 432 9.08 3.09 11 23 182.10 81.60 0 2.43 114.8 20070712 121500.00 122000.00 118.8 78.00 16.01 0 10.97 0.93 580 446 9.02 2.80 10 20 182.10 81.60 1 2.13 120.1 20070712 121500.00 122000.00 125.5 77.99 16.01 0 11.03 10.65 627 495 8.97 2.21 8 17 182.10 81.60 2 1.80 126.9 20070712 121500.00 122000.00 133.3 77.98 16.00 0 11.09 4.42 713 568 8.99 2.34 9 18 182.10 81.60 4 1.50 134.8 20070712 121500.00 122000.00 141.9 77.97 16.00 0 11.15 8.94 810 701 9.00 2.27 9 19 182.10 81.60 5 1.24 143.4 20070712 121500.00 122000.00 151.2 77.96 16.00 0 11.19 1.91 942 898 9.03 2.41 10 22 182.10 81.60 8 1.01 152.8 20070712 121500.00 122000.00 161.5 77.95 16.00 0 11.24 -2.64 1057 1156 9.06 2.53 10 26 182.10 81.60 10 0.79 163.2 20070712 121500.00 122000.00 173.4 77.93 16.00 0 11.25 -1.82 1216 1504 9.11 3.05 12 36 182.10 81.60 13 0.57 175.2 20070712 121500.00 122000.00 185.6 77.92 15.99 0 11.25 -7.69 1330 1863 9.17 3.75 15 49 182.10 81.60 15 0.36 187.6 20070712 121500.00 122000.00 199.0 77.90 15.99 0 11.28 -3.06 1409 2304 9.20 3.95 16 58 182.10 81.60 19 0.16 201.1 20070712 121500.00 122000.00 213.5 77.89 15.99 0 11.30 0.02 1210 2203 9.24 4.23 14 57 182.10 81.60 50 0.00 215.7 20070712 121500.00 122000.00 229.3 77.87 15.98 0 11.29 -0.42 1118 2151 9.21 4.28 12 50 182.10 81.60 73 0.00 231.7 20070712 121500.00 122000.00 245.9 77.85 15.98 0 11.26 7.04 1091 2082 9.19 4.53 12 50 182.10 81.60 89 0.00 248.5 20070712 121500.00 122000.00 263.1 77.83 15.98 0 11.24 10.01 1037 2189 9.18 4.34 11 52 182.10 81.60 95 0.00 265.8 20070712 121500.00 122000.00 281.7 77.81 15.97 0 11.19 19.05 1066 2176 9.16 4.72 12 57 182.10 81.60 98 0.00 284.6 20070712 121500.00 122000.00 301.4 77.79 15.97 0 11.14 19.48 1083 2234 9.14 5.11 13 61 182.10 81.60 100 0.00 304.5 20070712 121500.00 122000.00 321.7 77.76 15.97 0 11.10 1.63 1056 2360 9.13 5.27 13 68 182.10 81.60 100 0.00 325.0 20070712 121500.00 122000.00 343.2 77.74 15.96 0 11.04 15.32 1069 2378 9.13 6.12 15 80 182.10 81.60 100 0.00 346.7 20070712 121500.00 122000.00 365.9 77.72 15.96 0 10.99 25.61 1052 2455 9.13 7.00 17 95 182.10 81.60 100 0.00 369.6 20070712 121500.00 122000.00 390.2 77.69 15.95 0 10.93 33.54 1130 2385 9.30 12.80 33 161 182.10 81.60 100 0.00 394.2 20070712 121500.00 122000.00 412.0 77.67 15.95 0 10.88 27.16 1145 2440 9.30 14.50 38 187 182.10 81.60 100 0.00 416.2 20070712 121500.00 122000.00 437.9 77.64 15.95 0 10.82 18.56 1129 2527 9.44 22.66 59 303 182.10 81.60 100 0.00 442.4 20070712 121500.00 122000.00 466.6 77.61 15.94 0 10.75 97.59 1052 2469 9.64 41.50 115 596 182.10 81.60 100 0.00 471.3 20070712 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 478.61 2500 2500 182.10 81.60 0 5.51 78.1 20070712 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.17 313.54 2744 2744 182.10 81.60 0 5.25 81.8 20070712 122000.00 122500.00 84.5 78.04 16.01 0 9.14 40.03 1 1 9.14 1.00 1 1 182.10 81.60 1 4.93 85.4 20070712 122000.00 122500.00 89.3 78.04 16.01 0 10.19 0.80 255 255 8.65 6.35 31 31 182.10 81.60 1 4.46 90.3 20070712 122000.00 122500.00 93.1 78.03 16.01 0 10.58 14.95 151 151 8.76 3.44 20 20 182.10 81.60 0 3.73 94.1 20070712 122000.00 122500.00 97.3 78.03 16.01 0 11.07 15.99 107 280 10.15 2.24 16 91 182.10 81.60 0 3.55 98.3 20070712 122000.00 122500.00 100.9 78.02 16.01 0 10.97 1.63 218 344 9.49 3.02 10 37 182.10 81.60 0 3.20 102.0 20070712 122000.00 122500.00 104.7 78.02 16.01 0 10.93 -5.25 305 408 9.24 2.97 9 27 182.10 81.60 0 2.94 105.8 20070712 122000.00 122500.00 109.2 78.01 16.01 0 10.89 -6.70 457 388 9.10 3.19 12 24 182.10 81.60 0 2.68 110.4 20070712 122000.00 122500.00 113.6 78.01 16.01 0 10.91 7.63 547 400 9.09 3.34 13 25 182.10 81.60 0 2.43 114.8 20070712 122000.00 122500.00 118.8 78.00 16.01 0 10.95 6.45 639 428 9.03 2.95 12 22 182.10 81.60 1 2.13 120.1 20070712 122000.00 122500.00 125.6 77.99 16.01 0 11.02 3.61 664 474 8.96 2.25 9 17 182.10 81.60 2 1.80 126.9 20070712 122000.00 122500.00 133.3 77.98 16.00 0 11.08 -2.04 718 550 9.00 2.41 9 18 182.10 81.60 4 1.50 134.7 20070712 122000.00 122500.00 141.8 77.97 16.00 0 11.14 9.47 854 687 9.01 2.40 10 19 182.10 81.60 5 1.24 143.4 20070712 122000.00 122500.00 151.1 77.96 16.00 0 11.20 5.00 943 898 9.02 2.43 9 21 182.10 81.60 8 1.01 152.7 20070712 122000.00 122500.00 161.5 77.95 16.00 0 11.23 2.62 1056 1145 9.06 2.69 11 27 182.10 81.60 10 0.79 163.2 20070712 122000.00 122500.00 173.4 77.93 16.00 0 11.25 4.27 1166 1495 9.12 2.95 12 36 182.10 81.60 13 0.57 175.2 20070712 122000.00 122500.00 185.7 77.92 15.99 0 11.27 5.54 1243 1914 9.19 3.59 14 48 182.10 81.60 15 0.36 187.6 20070712 122000.00 122500.00 199.1 77.90 15.99 0 11.27 10.22 1392 2313 9.21 4.13 16 61 182.10 81.60 19 0.16 201.2 20070712 122000.00 122500.00 213.5 77.89 15.99 0 11.28 1.03 1218 2217 9.26 4.79 16 63 182.10 81.60 50 0.00 215.8 20070712 122000.00 122500.00 229.3 77.87 15.98 0 11.30 14.60 1070 2186 9.23 4.27 11 52 182.10 81.60 73 0.00 231.7 20070712 122000.00 122500.00 245.9 77.85 15.98 0 11.27 14.90 1050 2116 9.21 4.26 11 50 182.10 81.60 89 0.00 248.5 20070712 122000.00 122500.00 263.2 77.83 15.98 0 11.25 19.45 1030 2235 9.20 4.26 11 54 182.10 81.60 95 0.00 265.9 20070712 122000.00 122500.00 281.6 77.81 15.97 0 11.20 15.82 1044 2221 9.17 4.61 11 57 182.10 81.60 98 0.00 284.5 20070712 122000.00 122500.00 301.3 77.79 15.97 0 11.17 -4.87 1048 2323 9.16 4.97 12 63 182.10 81.60 100 0.00 304.4 20070712 122000.00 122500.00 321.8 77.76 15.97 0 11.11 13.38 1077 2397 9.16 5.54 14 73 182.10 81.60 100 0.00 325.1 20070712 122000.00 122500.00 343.2 77.74 15.96 0 11.04 12.15 1091 2413 9.15 6.53 16 84 182.10 81.60 100 0.00 346.8 20070712 122000.00 122500.00 366.0 77.72 15.96 0 10.99 23.92 1115 2436 9.15 7.70 19 99 182.10 81.60 100 0.00 369.8 20070712 122000.00 122500.00 390.0 77.69 15.95 0 10.94 21.82 1191 2522 9.31 13.33 34 169 182.10 81.60 100 0.00 394.0 20070712 122000.00 122500.00 412.0 77.67 15.95 0 10.88 -13.21 1090 2540 9.31 14.24 36 194 182.10 81.60 100 0.00 416.2 20070712 122000.00 122500.00 438.2 77.64 15.95 0 10.83 -2.19 1296 2705 9.48 25.39 74 354 182.10 81.60 100 0.00 442.7 20070712 122000.00 122500.00 466.5 77.61 15.94 0 10.73 -89.33 1260 2356 9.62 45.06 139 582 182.10 81.60 100 0.00 471.2 20070712 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 515.29 2664 2664 182.10 81.60 0 5.51 78.1 20070712 122500.00 123000.00 81.0 78.05 16.01 2 9.00 -0.00 154 154 10.20 357.13 2959 2959 182.10 81.60 0 5.25 81.8 20070712 122500.00 123000.00 84.3 78.04 16.01 0 9.79 0.05 37 37 8.64 41.64 3 3 182.10 81.60 1 4.93 85.2 20070712 122500.00 123000.00 89.0 78.04 16.01 0 10.08 -5.63 176 176 8.74 9.26 44 44 182.10 81.60 1 4.46 89.9 20070712 122500.00 123000.00 93.3 78.03 16.01 0 10.56 9.99 216 216 9.01 5.30 54 54 182.10 81.60 0 4.00 94.3 20070712 122500.00 123000.00 97.3 78.03 16.01 0 11.04 13.56 115 316 10.11 3.05 17 100 182.10 81.60 0 3.55 98.4 20070712 122500.00 123000.00 100.9 78.02 16.01 0 10.94 -1.06 253 397 9.45 3.66 12 42 182.10 81.60 0 3.20 102.0 20070712 122500.00 123000.00 104.7 78.02 16.01 0 10.94 -4.87 315 510 9.27 3.50 10 35 182.10 81.60 0 2.94 105.8 20070712 122500.00 123000.00 109.1 78.01 16.01 0 10.91 -4.31 446 448 9.14 3.51 12 28 182.10 81.60 0 2.68 110.3 20070712 122500.00 123000.00 113.6 78.01 16.01 0 10.92 -13.58 575 406 9.09 3.33 14 25 182.10 81.60 0 2.43 114.8 20070712 122500.00 123000.00 118.8 78.00 16.01 0 10.96 -11.84 644 452 9.06 3.21 13 23 182.10 81.60 1 2.13 120.0 20070712 122500.00 123000.00 125.5 77.99 16.01 0 11.03 -0.24 748 475 8.98 2.43 11 19 182.10 81.60 2 1.80 126.9 20070712 122500.00 123000.00 133.3 77.98 16.00 0 11.08 -0.13 800 553 9.01 2.60 11 19 182.10 81.60 4 1.50 134.7 20070712 122500.00 123000.00 141.9 77.97 16.00 0 11.15 3.23 880 692 9.03 2.49 10 20 182.10 81.60 5 1.24 143.4 20070712 122500.00 123000.00 151.2 77.96 16.00 0 11.21 0.22 951 912 9.06 2.48 10 23 182.10 81.60 8 1.01 152.8 20070712 122500.00 123000.00 161.6 77.95 16.00 0 11.23 -0.23 1121 1184 9.08 2.84 12 29 182.10 81.60 10 0.79 163.3 20070712 122500.00 123000.00 173.4 77.93 16.00 0 11.25 -9.57 1242 1489 9.12 3.26 13 36 182.10 81.60 13 0.57 175.2 20070712 122500.00 123000.00 185.6 77.92 15.99 0 11.26 4.24 1385 1851 9.18 3.77 16 50 182.10 81.60 15 0.36 187.6 20070712 122500.00 123000.00 199.1 77.90 15.99 0 11.27 1.06 1431 2226 9.20 4.13 17 59 182.10 81.60 19 0.16 201.1 20070712 122500.00 123000.00 213.6 77.89 15.99 0 11.29 -9.76 1270 2206 9.25 4.58 16 60 182.10 81.60 50 0.00 215.8 20070712 122500.00 123000.00 229.3 77.87 15.98 0 11.31 -3.37 1131 2195 9.21 4.16 11 50 182.10 81.60 73 0.00 231.7 20070712 122500.00 123000.00 245.9 77.85 15.98 0 11.29 -10.16 1052 2095 9.20 4.12 10 48 182.10 81.60 89 0.00 248.5 20070712 122500.00 123000.00 263.1 77.83 15.98 0 11.25 -3.99 1052 2119 9.19 4.39 11 50 182.10 81.60 95 0.00 265.9 20070712 122500.00 123000.00 281.7 77.81 15.97 0 11.22 -8.92 1074 2213 9.17 4.51 11 54 182.10 81.60 98 0.00 284.6 20070712 122500.00 123000.00 301.3 77.79 15.97 0 11.16 11.15 1110 2253 9.16 5.10 13 61 182.10 81.60 100 0.00 304.5 20070712 122500.00 123000.00 321.7 77.76 15.97 0 11.11 17.60 1116 2284 9.14 5.60 14 68 182.10 81.60 100 0.00 325.0 20070712 122500.00 123000.00 343.1 77.74 15.96 0 11.06 14.36 1148 2329 9.14 6.51 17 79 182.10 81.60 100 0.00 346.7 20070712 122500.00 123000.00 365.9 77.72 15.96 0 10.98 26.73 1179 2328 9.14 7.91 21 95 182.10 81.60 100 0.00 369.6 20070712 122500.00 123000.00 390.0 77.69 15.95 0 10.93 -6.79 1194 2362 9.31 13.25 35 160 182.10 81.60 100 0.00 394.0 20070712 122500.00 123000.00 412.2 77.67 15.95 0 10.89 6.78 1281 2304 9.31 15.06 43 179 182.10 81.60 100 0.00 416.4 20070712 122500.00 123000.00 437.6 77.64 15.95 0 10.81 -22.25 1167 2309 9.44 24.07 65 292 182.10 81.60 100 0.00 442.1 20070712 122500.00 123000.00 466.9 77.61 15.94 0 10.67 36.74 1666 2138 9.61 55.57 218 647 182.10 81.60 100 0.00 471.6 20070712 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.17 584.94 2872 2872 182.10 81.60 0 5.51 78.1 20070712 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.23 387.81 3197 3197 182.10 81.60 0 5.25 81.8 20070712 123000.00 123500.00 84.5 78.04 16.01 0 9.17 0.97 6 6 9.17 1.00 6 6 182.10 81.60 1 4.93 85.4 20070712 123000.00 123500.00 89.2 78.04 16.01 0 10.07 -11.83 129 129 8.78 8.58 45 45 182.10 81.60 1 4.46 90.2 20070712 123000.00 123500.00 93.2 78.03 16.01 0 10.56 17.02 173 173 8.87 4.53 31 31 182.10 81.60 0 3.84 94.2 20070712 123000.00 123500.00 97.3 78.03 16.01 0 10.83 4.62 214 259 9.77 3.31 26 75 182.10 81.60 0 3.55 98.3 20070712 123000.00 123500.00 101.0 78.02 16.01 0 10.93 -3.99 270 410 9.50 4.13 15 51 182.10 81.60 0 3.20 102.0 20070712 123000.00 123500.00 104.7 78.02 16.01 0 10.97 -6.51 337 507 9.32 3.85 11 37 182.10 81.60 0 2.94 105.8 20070712 123000.00 123500.00 109.2 78.01 16.01 0 10.97 -2.56 433 481 9.22 3.69 12 30 182.10 81.60 0 2.68 110.3 20070712 123000.00 123500.00 113.6 78.01 16.01 0 10.98 -4.11 538 438 9.17 3.58 13 27 182.10 81.60 0 2.43 114.8 20070712 123000.00 123500.00 118.8 78.00 16.01 0 11.02 -3.30 643 460 9.12 3.21 13 24 182.10 81.60 1 2.13 120.1 20070712 123000.00 123500.00 125.4 77.99 16.01 0 11.10 0.31 675 509 9.08 2.45 10 19 182.10 81.60 2 1.80 126.8 20070712 123000.00 123500.00 133.3 77.98 16.00 0 11.19 6.72 759 605 9.19 2.38 12 22 182.10 81.60 4 1.50 134.7 20070712 123000.00 123500.00 142.0 77.97 16.00 0 11.29 1.77 861 759 9.22 2.18 10 22 182.10 81.60 5 1.24 143.5 20070712 123000.00 123500.00 151.2 77.96 16.00 0 11.36 1.93 992 1045 9.25 2.22 10 26 182.10 81.60 8 1.01 152.8 20070712 123000.00 123500.00 161.6 77.95 16.00 0 11.39 -4.35 1142 1374 9.27 2.42 11 31 182.10 81.60 10 0.79 163.3 20070712 123000.00 123500.00 173.4 77.93 16.00 0 11.39 7.01 1313 1755 9.27 3.02 13 41 182.10 81.60 13 0.57 175.3 20070712 123000.00 123500.00 185.7 77.92 15.99 0 11.37 6.15 1382 2142 9.32 3.47 15 55 182.10 81.60 15 0.36 187.6 20070712 123000.00 123500.00 199.1 77.90 15.99 0 11.38 -0.28 1458 2544 9.32 3.89 17 65 182.10 81.60 19 0.16 201.2 20070712 123000.00 123500.00 213.5 77.89 15.99 0 11.37 2.37 1238 2384 9.35 4.51 15 66 182.10 81.60 50 0.00 215.8 20070712 123000.00 123500.00 229.4 77.87 15.98 0 11.37 13.99 1122 2380 9.30 4.17 12 56 182.10 81.60 73 0.00 231.8 20070712 123000.00 123500.00 246.0 77.85 15.98 0 11.33 11.47 1070 2329 9.27 4.27 11 56 182.10 81.60 89 0.00 248.6 20070712 123000.00 123500.00 263.2 77.83 15.98 0 11.28 13.78 1088 2491 9.24 4.46 11 61 182.10 81.60 95 0.00 265.9 20070712 123000.00 123500.00 281.8 77.81 15.97 0 11.23 34.00 1116 2477 9.21 4.81 12 64 182.10 81.60 98 0.00 284.7 20070712 123000.00 123500.00 301.4 77.79 15.97 0 11.16 20.70 1136 2632 9.18 5.29 14 75 182.10 81.60 100 0.00 304.5 20070712 123000.00 123500.00 321.8 77.76 15.97 0 11.11 30.31 1143 2687 9.16 5.66 15 82 182.10 81.60 100 0.00 325.1 20070712 123000.00 123500.00 343.3 77.74 15.96 0 11.02 34.88 1303 2642 9.14 7.89 21 100 182.10 81.60 100 0.00 346.8 20070712 123000.00 123500.00 365.9 77.72 15.96 0 10.97 27.01 1274 2735 9.15 8.53 24 117 182.10 81.60 100 0.00 369.7 20070712 123000.00 123500.00 390.2 77.69 15.95 0 10.92 26.33 1352 2898 9.32 14.99 43 212 182.10 81.60 100 0.00 394.2 20070712 123000.00 123500.00 412.0 77.67 15.95 0 10.84 67.59 1295 2742 9.32 17.40 50 242 182.10 81.60 100 0.00 416.2 20070712 123000.00 123500.00 437.9 77.64 15.95 0 10.82 105.16 1393 2817 9.45 26.36 77 357 182.10 81.60 100 0.00 442.3 20070712 123000.00 123500.00 466.7 77.61 15.94 0 10.73 47.69 1503 3067 9.63 51.57 174 789 182.10 81.60 100 0.00 471.4 20070712 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.21 610.33 3136 3136 182.10 81.60 0 5.51 78.1 20070712 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.26 393.00 3379 3379 182.10 81.60 0 5.25 81.7 20070712 123500.00 124000.00 84.6 78.04 16.01 0 8.74 1.17 9 9 8.74 1.25 9 9 182.10 81.60 1 4.93 85.5 20070712 123500.00 124000.00 89.1 78.04 16.01 0 9.97 -21.80 113 113 8.72 10.19 54 54 182.10 81.60 1 4.46 90.0 20070712 123500.00 124000.00 93.2 78.03 16.01 0 10.55 2.40 152 152 8.87 4.51 31 31 182.10 81.60 0 3.79 94.2 20070712 123500.00 124000.00 97.2 78.03 16.01 0 10.97 5.37 159 302 9.97 3.27 21 91 182.10 81.60 0 3.55 98.3 20070712 123500.00 124000.00 101.0 78.02 16.01 0 10.97 -8.98 244 407 9.55 4.33 14 51 182.10 81.60 0 3.20 102.0 20070712 123500.00 124000.00 104.7 78.02 16.01 0 10.97 -8.42 319 498 9.37 4.11 12 40 182.10 81.60 0 2.94 105.8 20070712 123500.00 124000.00 109.2 78.01 16.01 0 10.97 0.82 450 462 9.24 3.86 13 31 182.10 81.60 0 2.68 110.3 20070712 123500.00 124000.00 113.6 78.01 16.01 0 10.98 -7.75 534 422 9.18 3.62 13 27 182.10 81.60 0 2.43 114.8 20070712 123500.00 124000.00 118.8 78.00 16.01 0 11.07 3.61 612 471 9.17 3.11 12 23 182.10 81.60 1 2.13 120.1 20070712 123500.00 124000.00 125.5 77.99 16.01 0 11.18 7.56 643 531 9.12 2.16 9 17 182.10 81.60 2 1.80 126.8 20070712 123500.00 124000.00 133.4 77.98 16.00 0 11.27 7.22 711 626 9.17 2.12 8 18 182.10 81.60 4 1.50 134.8 20070712 123500.00 124000.00 141.9 77.97 16.00 0 11.34 1.70 824 802 9.20 2.04 9 20 182.10 81.60 5 1.24 143.4 20070712 123500.00 124000.00 151.2 77.96 16.00 0 11.37 5.00 994 1049 9.21 2.27 10 24 182.10 81.60 8 1.01 152.8 20070712 123500.00 124000.00 161.6 77.95 16.00 0 11.40 3.90 1127 1412 9.24 2.51 11 31 182.10 81.60 10 0.79 163.3 20070712 123500.00 124000.00 173.4 77.93 16.00 0 11.40 10.69 1290 1756 9.26 3.01 13 40 182.10 81.60 13 0.57 175.3 20070712 123500.00 124000.00 185.7 77.92 15.99 0 11.40 10.81 1438 2176 9.32 3.68 16 54 182.10 81.60 15 0.36 187.7 20070712 123500.00 124000.00 199.2 77.90 15.99 0 11.41 29.21 1551 2569 9.33 3.99 17 64 182.10 81.60 19 0.16 201.3 20070712 123500.00 124000.00 213.6 77.89 15.99 0 11.45 31.11 1207 2509 9.37 3.95 13 59 182.10 81.60 50 0.00 215.9 20070712 123500.00 124000.00 229.4 77.87 15.98 0 11.42 17.67 1122 2372 9.33 4.07 11 54 182.10 81.60 73 0.00 231.8 20070712 123500.00 124000.00 246.0 77.85 15.98 0 11.39 21.55 1099 2375 9.30 4.10 10 52 182.10 81.60 89 0.00 248.6 20070712 123500.00 124000.00 263.3 77.83 15.98 0 11.34 5.52 1065 2428 9.26 4.04 10 54 182.10 81.60 95 0.00 266.0 20070712 123500.00 124000.00 281.8 77.81 15.97 0 11.28 13.97 1087 2545 9.23 4.39 11 61 182.10 81.60 98 0.00 284.8 20070712 123500.00 124000.00 301.4 77.79 15.97 0 11.21 39.79 1118 2660 9.20 4.96 13 70 182.10 81.60 100 0.00 304.5 20070712 123500.00 124000.00 321.9 77.76 15.97 0 11.13 48.80 1130 2682 9.17 5.69 15 81 182.10 81.60 100 0.00 325.2 20070712 123500.00 124000.00 343.3 77.74 15.96 0 11.06 57.68 1145 2706 9.16 6.63 17 95 182.10 81.60 100 0.00 346.8 20070712 123500.00 124000.00 366.0 77.72 15.96 0 10.99 62.98 1197 2807 9.17 7.95 21 116 182.10 81.60 100 0.00 369.7 20070712 123500.00 124000.00 390.2 77.69 15.95 0 10.93 84.88 1209 2924 9.32 13.29 36 200 182.10 81.60 100 0.00 394.1 20070712 123500.00 124000.00 412.1 77.67 15.95 0 10.86 84.55 1244 2870 9.32 16.49 46 242 182.10 81.60 100 0.00 416.2 20070712 123500.00 124000.00 437.9 77.64 15.95 0 10.82 112.37 1291 2739 9.45 25.21 71 344 182.10 81.60 100 0.00 442.3 20070712 123500.00 124000.00 466.7 77.61 15.94 0 10.67 160.11 1701 2643 9.61 59.39 225 787 182.10 81.60 100 0.00 471.4 20070712 124000.00 124500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 503.37 2638 2638 182.10 81.60 0 5.51 78.1 20070712 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.17 336.23 2785 2785 182.10 81.60 0 5.25 81.8 20070712 124000.00 124500.00 84.7 78.04 16.01 0 9.04 -81.20 128 128 7.04 6.61 1 1 182.10 81.60 1 4.93 85.6 20070712 124000.00 124500.00 89.1 78.04 16.01 0 10.00 9.64 256 256 8.72 10.01 53 53 182.10 81.60 1 4.46 90.1 20070712 124000.00 124500.00 93.2 78.03 16.01 0 10.57 -2.17 246 246 8.95 3.60 67 67 182.10 81.60 0 4.21 94.2 20070712 124000.00 124500.00 97.3 78.03 16.01 0 10.88 6.05 200 266 9.74 2.63 20 62 182.10 81.60 0 3.55 98.3 20070712 124000.00 124500.00 100.9 78.02 16.01 0 10.97 -1.03 256 407 9.46 3.73 12 42 182.10 81.60 0 3.20 102.0 20070712 124000.00 124500.00 104.9 78.02 16.01 0 10.95 1.24 351 461 9.24 3.57 10 31 182.10 81.60 0 2.94 106.0 20070712 124000.00 124500.00 109.1 78.01 16.01 0 10.95 -1.44 435 417 9.15 3.07 10 24 182.10 81.60 0 2.68 110.3 20070712 124000.00 124500.00 113.6 78.01 16.01 0 10.99 -5.77 481 422 9.12 2.92 10 22 182.10 81.60 0 2.43 114.8 20070712 124000.00 124500.00 118.9 78.00 16.01 0 11.04 -2.91 560 449 9.06 2.58 9 18 182.10 81.60 1 2.13 120.1 20070712 124000.00 124500.00 125.6 77.99 16.01 0 11.08 1.27 652 492 8.99 2.21 8 16 182.10 81.60 2 1.80 126.9 20070712 124000.00 124500.00 133.3 77.98 16.00 0 11.11 1.63 725 560 9.04 2.42 10 19 182.10 81.60 4 1.50 134.7 20070712 124000.00 124500.00 141.8 77.97 16.00 0 11.15 1.63 848 692 9.04 2.55 10 21 182.10 81.60 5 1.24 143.3 20070712 124000.00 124500.00 151.2 77.96 16.00 0 11.21 -2.64 933 916 9.07 2.57 10 24 182.10 81.60 9 1.01 152.8 20070712 124000.00 124500.00 161.5 77.95 16.00 0 11.25 -1.24 1077 1218 9.12 2.81 11 30 182.10 81.60 10 0.79 163.3 20070712 124000.00 124500.00 173.4 77.93 16.00 0 11.28 16.03 1200 1550 9.16 3.15 13 38 182.10 81.60 13 0.57 175.2 20070712 124000.00 124500.00 185.6 77.92 15.99 0 11.30 6.09 1349 1941 9.20 3.67 15 48 182.10 81.60 15 0.36 187.5 20070712 124000.00 124500.00 199.1 77.90 15.99 0 11.33 -1.27 1432 2430 9.24 3.88 15 59 182.10 81.60 19 0.16 201.2 20070712 124000.00 124500.00 213.6 77.89 15.99 0 11.38 17.99 1227 2404 9.28 3.97 13 56 182.10 81.60 50 0.00 215.8 20070712 124000.00 124500.00 229.3 77.87 15.98 0 11.39 12.28 1041 2332 9.25 3.48 9 46 182.10 81.60 73 0.00 231.7 20070712 124000.00 124500.00 246.1 77.85 15.98 0 11.36 6.67 1056 2336 9.23 3.59 9 47 182.10 81.60 89 0.00 248.6 20070712 124000.00 124500.00 263.1 77.83 15.98 0 11.31 -5.91 1051 2391 9.21 3.80 10 51 182.10 81.60 95 0.00 265.8 20070712 124000.00 124500.00 281.6 77.81 15.97 0 11.24 -8.14 1033 2457 9.18 4.18 10 57 182.10 81.60 98 0.00 284.6 20070712 124000.00 124500.00 301.4 77.79 15.97 0 11.17 20.76 1066 2512 9.16 4.86 12 67 182.10 81.60 100 0.00 304.5 20070712 124000.00 124500.00 321.8 77.76 15.97 0 11.09 25.22 1140 2595 9.15 5.87 15 81 182.10 81.60 100 0.00 325.1 20070712 124000.00 124500.00 343.3 77.74 15.96 0 11.03 19.76 1123 2696 9.14 6.53 17 94 182.10 81.60 100 0.00 346.8 20070712 124000.00 124500.00 366.0 77.72 15.96 0 10.97 34.53 1201 2806 9.15 8.09 21 116 182.10 81.60 100 0.00 369.7 20070712 124000.00 124500.00 390.2 77.69 15.95 0 10.92 41.75 1186 2807 9.30 13.37 34 189 182.10 81.60 100 0.00 394.1 20070712 124000.00 124500.00 411.8 77.67 15.95 0 10.83 66.00 1194 2799 9.30 16.74 44 236 182.10 81.60 100 0.00 416.0 20070712 124000.00 124500.00 438.0 77.64 15.95 0 10.81 119.09 1318 2968 9.45 26.45 74 382 182.10 81.60 100 0.00 442.4 20070712 124000.00 124500.00 466.7 77.61 15.94 0 10.76 69.55 1207 2936 9.63 44.46 131 703 182.10 81.60 100 0.00 471.4 20070712 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 486.34 2508 2508 182.10 81.60 0 5.51 78.1 20070712 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.19 320.20 2884 2884 182.10 81.60 0 5.25 81.8 20070712 124500.00 125000.00 84.7 78.04 16.01 0 9.18 245.64 120 120 7.18 7.93 1 1 182.10 81.60 1 4.93 85.6 20070712 124500.00 125000.00 89.2 78.04 16.01 0 10.07 28.49 284 284 8.54 8.56 24 24 182.10 81.60 1 4.46 90.2 20070712 124500.00 125000.00 93.2 78.03 16.01 0 10.56 14.04 163 163 8.83 3.15 36 36 182.10 81.60 0 4.01 94.2 20070712 124500.00 125000.00 97.3 78.03 16.01 0 10.88 4.13 187 252 9.76 2.40 19 61 182.10 81.60 0 3.55 98.3 20070712 124500.00 125000.00 100.9 78.02 16.01 0 10.97 -22.44 238 368 9.44 3.08 10 36 182.10 81.60 0 3.20 102.0 20070712 124500.00 125000.00 104.7 78.02 16.01 0 10.96 -13.26 309 427 9.23 2.98 9 27 182.10 81.60 0 2.94 105.8 20070712 124500.00 125000.00 109.1 78.01 16.01 0 10.91 -5.94 432 390 9.12 3.06 11 24 182.10 81.60 0 2.68 110.3 20070712 124500.00 125000.00 113.6 78.01 16.01 0 10.92 1.61 536 387 9.09 3.19 13 23 182.10 81.60 0 2.43 114.8 20070712 124500.00 125000.00 118.8 78.00 16.01 0 10.99 6.64 581 428 9.03 2.72 10 19 182.10 81.60 1 2.13 120.1 20070712 124500.00 125000.00 125.6 77.99 16.01 0 11.05 7.37 637 479 8.97 2.16 8 16 182.10 81.60 2 1.80 126.9 20070712 124500.00 125000.00 133.3 77.98 16.00 0 11.11 12.99 702 571 9.02 2.25 9 18 182.10 81.60 4 1.50 134.7 20070712 124500.00 125000.00 141.9 77.97 16.00 0 11.15 11.62 774 690 9.02 2.26 9 19 182.10 81.60 5 1.24 143.4 20070712 124500.00 125000.00 151.2 77.96 16.00 0 11.20 15.09 873 911 9.02 2.37 9 21 182.10 81.60 9 1.01 152.8 20070712 124500.00 125000.00 161.6 77.95 16.00 0 11.23 7.16 1014 1186 9.08 2.66 10 27 182.10 81.60 10 0.79 163.3 20070712 124500.00 125000.00 173.4 77.93 16.00 0 11.26 14.29 1119 1484 9.12 2.88 11 34 182.10 81.60 13 0.57 175.2 20070712 124500.00 125000.00 185.6 77.92 15.99 0 11.28 14.58 1286 1857 9.18 3.49 14 46 182.10 81.60 15 0.36 187.5 20070712 124500.00 125000.00 199.1 77.90 15.99 0 11.33 4.88 1345 2362 9.22 3.51 14 55 182.10 81.60 19 0.16 201.2 20070712 124500.00 125000.00 213.6 77.89 15.99 0 11.38 1.49 1128 2360 9.26 3.61 11 52 182.10 81.60 50 0.00 215.8 20070712 124500.00 125000.00 229.3 77.87 15.98 0 11.39 -5.16 1014 2296 9.23 3.28 9 44 182.10 81.60 73 0.00 231.7 20070712 124500.00 125000.00 245.9 77.85 15.98 0 11.36 -4.42 967 2321 9.22 3.29 8 44 182.10 81.60 89 0.00 248.5 20070712 124500.00 125000.00 263.1 77.83 15.98 0 11.32 -1.88 988 2345 9.20 3.53 9 47 182.10 81.60 95 0.00 265.8 20070712 124500.00 125000.00 281.7 77.81 15.97 0 11.27 -3.91 986 2464 9.18 3.74 9 53 182.10 81.60 98 0.00 284.7 20070712 124500.00 125000.00 301.4 77.79 15.97 0 11.19 8.12 1008 2486 9.16 4.42 11 62 182.10 81.60 100 0.00 304.5 20070712 124500.00 125000.00 321.8 77.76 15.97 0 11.12 14.76 1045 2560 9.15 5.32 13 75 182.10 81.60 100 0.00 325.1 20070712 124500.00 125000.00 343.3 77.74 15.96 0 11.05 19.53 1086 2627 9.16 6.35 16 92 182.10 81.60 100 0.00 346.8 20070712 124500.00 125000.00 365.8 77.72 15.96 0 10.99 22.97 1094 2628 9.16 7.50 19 107 182.10 81.60 100 0.00 369.5 20070712 124500.00 125000.00 390.2 77.69 15.95 0 10.93 18.83 1181 2698 9.34 14.01 37 194 182.10 81.60 100 0.00 394.2 20070712 124500.00 125000.00 411.8 77.67 15.95 0 10.88 71.63 1204 2679 9.32 16.09 42 214 182.10 81.60 100 0.00 416.0 20070712 124500.00 125000.00 437.8 77.64 15.95 0 10.81 -7.10 1378 2858 9.48 28.44 83 396 182.10 81.60 100 0.00 442.3 20070712 124500.00 125000.00 466.6 77.61 15.94 0 10.73 -93.54 1399 2555 9.64 51.86 164 673 182.10 81.60 100 0.00 471.3 20070712 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 477.96 2529 2529 182.10 81.60 0 5.51 78.1 20070712 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 154 154 10.17 321.35 2751 2751 182.10 81.60 0 5.25 81.7 20070712 125000.00 125500.00 84.7 78.04 16.01 0 9.30 -139.89 106 106 7.29 7.24 1 1 182.10 81.60 1 4.93 85.6 20070712 125000.00 125500.00 89.1 78.04 16.01 0 10.02 -0.86 179 179 8.67 8.28 42 42 182.10 81.60 1 4.46 90.1 20070712 125000.00 125500.00 93.2 78.03 16.01 0 10.59 9.67 135 135 8.74 3.23 17 17 182.10 81.60 0 3.61 94.2 20070712 125000.00 125500.00 97.3 78.03 16.01 0 10.91 -2.40 178 267 9.79 2.48 18 63 182.10 81.60 0 3.55 98.3 20070712 125000.00 125500.00 101.0 78.02 16.01 0 10.94 -14.02 228 318 9.49 3.05 12 38 182.10 81.60 0 3.20 102.0 20070712 125000.00 125500.00 104.8 78.02 16.01 0 10.91 5.56 325 368 9.19 2.91 9 25 182.10 81.60 0 2.94 105.9 20070712 125000.00 125500.00 109.1 78.01 16.01 0 10.90 -7.33 421 366 9.11 2.97 11 23 182.10 81.60 0 2.68 110.3 20070712 125000.00 125500.00 113.6 78.00 16.01 0 10.93 -4.42 471 386 9.08 2.93 10 21 182.10 81.60 0 2.43 114.8 20070712 125000.00 125500.00 118.8 78.00 16.01 0 10.98 -4.99 560 423 9.02 2.65 10 18 182.10 81.60 1 2.13 120.1 20070712 125000.00 125500.00 125.6 77.99 16.01 0 11.04 5.13 607 477 8.96 2.21 8 16 182.10 81.60 2 1.80 126.9 20070712 125000.00 125500.00 133.3 77.98 16.00 0 11.09 10.76 676 540 9.00 2.29 8 17 182.10 81.60 4 1.50 134.7 20070712 125000.00 125500.00 141.9 77.97 16.00 0 11.15 8.84 741 676 9.01 2.23 8 18 182.10 81.60 5 1.24 143.4 20070712 125000.00 125500.00 151.2 77.96 16.00 0 11.18 9.99 860 872 9.02 2.37 9 21 182.10 81.60 9 1.01 152.8 20070712 125000.00 125500.00 161.6 77.95 16.00 0 11.24 11.56 902 1145 9.06 2.39 8 24 182.10 81.60 10 0.79 163.3 20070712 125000.00 125500.00 173.4 77.93 16.00 0 11.26 6.45 1045 1432 9.10 2.73 10 31 182.10 81.60 13 0.57 175.2 20070712 125000.00 125500.00 185.6 77.92 15.99 0 11.30 13.49 1118 1861 9.18 3.05 11 42 182.10 81.60 15 0.36 187.6 20070712 125000.00 125500.00 199.0 77.90 15.99 0 11.32 -3.99 1245 2295 9.19 3.34 12 50 182.10 81.60 19 0.16 201.1 20070712 125000.00 125500.00 213.6 77.89 15.99 0 11.37 -5.47 1079 2310 9.24 3.48 10 49 182.10 81.60 50 0.00 215.8 20070712 125000.00 125500.00 229.2 77.87 15.98 0 11.39 -10.06 958 2269 9.21 2.95 8 41 182.10 81.60 73 0.00 231.6 20070712 125000.00 125500.00 245.9 77.85 15.98 0 11.37 -19.88 934 2221 9.19 3.04 7 39 182.10 81.60 89 0.00 248.5 20070712 125000.00 125500.00 263.1 77.83 15.98 0 11.33 -11.79 939 2324 9.18 3.17 7 43 182.10 81.60 95 0.00 265.9 20070712 125000.00 125500.00 281.7 77.81 15.97 0 11.25 -14.26 984 2340 9.17 3.83 9 51 182.10 81.60 98 0.00 284.6 20070712 125000.00 125500.00 301.3 77.79 15.97 0 11.19 -5.11 998 2411 9.14 4.35 10 58 182.10 81.60 100 0.00 304.4 20070712 125000.00 125500.00 321.7 77.76 15.97 0 11.12 -10.87 1023 2422 9.14 4.91 12 67 182.10 81.60 100 0.00 325.0 20070712 125000.00 125500.00 343.2 77.74 15.96 0 11.08 -9.87 1067 2570 9.14 5.63 14 79 182.10 81.60 100 0.00 346.8 20070712 125000.00 125500.00 366.0 77.72 15.96 0 11.00 2.84 1066 2600 9.14 6.94 17 98 182.10 81.60 100 0.00 369.7 20070712 125000.00 125500.00 390.1 77.69 15.95 0 10.91 -18.59 1235 2399 9.30 14.07 38 170 182.10 81.60 100 0.00 394.1 20070712 125000.00 125500.00 411.8 77.67 15.95 0 10.89 5.05 1158 2556 9.29 14.20 36 185 182.10 81.60 100 0.00 416.0 20070712 125000.00 125500.00 437.9 77.64 15.95 0 10.79 10.58 1354 2670 9.45 27.41 82 370 182.10 81.60 100 0.00 442.3 20070712 125000.00 125500.00 466.8 77.61 15.94 0 10.76 140.79 1297 2721 9.63 44.18 136 636 182.10 81.60 100 0.00 471.5 20070712 125500.00 130000.00 77.4 78.05 16.02 2 9.00 -0.00 180 180 10.17 582.17 2893 2893 182.10 81.60 0 5.51 78.2 20070712 125500.00 130000.00 81.0 78.05 16.01 2 9.00 -0.00 154 154 10.25 394.01 3361 3361 182.10 81.60 0 5.25 81.9 20070712 125500.00 130000.00 84.2 78.04 16.01 0 8.96 80.42 58 58 8.45 18.04 18 18 182.10 81.60 1 4.93 85.1 20070712 125500.00 130000.00 89.7 78.03 16.01 0 10.15 -12.04 249 249 8.80 9.65 46 46 182.10 81.60 1 4.46 90.7 20070712 125500.00 130000.00 92.8 78.03 16.01 0 10.55 38.54 1 1 10.52 1.30 0 0 182.10 81.60 0 0.25 93.8 20070712 125500.00 130000.00 97.7 78.02 16.01 0 10.82 15.54 238 251 9.75 4.39 30 78 182.10 81.60 0 3.55 98.7 20070712 125500.00 130000.00 100.9 78.02 16.01 0 10.93 -11.13 261 338 9.46 3.52 13 40 182.10 81.60 0 3.20 101.9 20070712 125500.00 130000.00 104.7 78.02 16.01 0 10.92 -14.90 327 388 9.25 3.45 10 29 182.10 81.60 0 2.94 105.8 20070712 125500.00 130000.00 109.1 78.01 16.01 0 10.96 -0.70 418 400 9.18 3.36 10 24 182.10 81.60 0 2.68 110.3 20070712 125500.00 130000.00 113.6 78.01 16.01 0 10.98 -10.80 493 400 9.14 3.37 11 23 182.10 81.60 0 2.43 114.8 20070712 125500.00 130000.00 118.8 78.00 16.01 0 11.05 0.49 514 452 9.11 2.60 9 19 182.10 81.60 1 2.13 120.1 20070712 125500.00 130000.00 125.5 77.99 16.01 0 11.07 8.88 635 500 9.01 2.40 9 17 182.10 81.60 2 1.80 126.8 20070712 125500.00 130000.00 133.3 77.98 16.00 0 11.14 9.42 660 597 9.06 2.36 8 18 182.10 81.60 4 1.50 134.8 20070712 125500.00 130000.00 141.9 77.97 16.00 0 11.17 0.17 769 708 9.07 2.53 9 20 182.10 81.60 5 1.24 143.4 20070712 125500.00 130000.00 151.2 77.96 16.00 0 11.21 11.61 873 891 9.08 2.62 10 23 182.10 81.60 9 1.01 152.8 20070712 125500.00 130000.00 161.5 77.95 16.00 0 11.25 2.13 958 1123 9.10 2.67 10 27 182.10 81.60 10 0.79 163.2 20070712 125500.00 130000.00 173.4 77.93 16.00 0 11.27 12.69 1078 1467 9.16 3.14 12 36 182.10 81.60 13 0.57 175.3 20070712 125500.00 130000.00 185.7 77.92 15.99 0 11.30 15.84 1199 1910 9.21 3.55 13 47 182.10 81.60 15 0.36 187.7 20070712 125500.00 130000.00 199.0 77.90 15.99 0 11.34 -1.42 1259 2376 9.24 3.48 13 54 182.10 81.60 19 0.16 201.1 20070712 125500.00 130000.00 213.6 77.89 15.99 0 11.38 -12.04 1068 2357 9.27 3.53 11 52 182.10 81.60 50 0.00 215.8 20070712 125500.00 130000.00 229.3 77.87 15.98 0 11.38 -10.17 1008 2281 9.23 3.32 9 44 182.10 81.60 73 0.00 231.7 20070712 125500.00 130000.00 245.9 77.85 15.98 0 11.34 -22.68 982 2233 9.21 3.49 8 44 182.10 81.60 89 0.00 248.5 20070712 125500.00 130000.00 263.1 77.83 15.98 0 11.30 -17.19 980 2341 9.19 3.67 9 49 182.10 81.60 95 0.00 265.8 20070712 125500.00 130000.00 281.7 77.81 15.97 0 11.24 -20.14 1016 2352 9.18 4.14 10 54 182.10 81.60 98 0.00 284.6 20070712 125500.00 130000.00 301.4 77.79 15.97 0 11.18 -14.01 1007 2398 9.15 4.50 11 60 182.10 81.60 100 0.00 304.5 20070712 125500.00 130000.00 321.6 77.76 15.97 0 11.11 -11.90 1071 2496 9.15 5.33 14 74 182.10 81.60 100 0.00 324.9 20070712 125500.00 130000.00 343.3 77.74 15.96 0 11.04 -18.15 1142 2468 9.13 6.69 17 85 182.10 81.60 100 0.00 346.8 20070712 125500.00 130000.00 365.9 77.72 15.96 0 10.97 8.56 1132 2446 9.13 7.69 20 99 182.10 81.60 100 0.00 369.7 20070712 125500.00 130000.00 390.2 77.69 15.95 0 10.93 11.96 1182 2608 9.30 12.90 33 169 182.10 81.60 100 0.00 394.2 20070712 125500.00 130000.00 412.0 77.67 15.95 0 10.88 -17.08 1297 2587 9.31 15.98 45 205 182.10 81.60 100 0.00 416.2 20070712 125500.00 130000.00 437.4 77.64 15.95 0 10.74 48.00 1452 2478 9.45 33.79 103 399 182.10 81.60 100 0.00 441.9 20070712 125500.00 130000.00 466.4 77.61 15.94 0 10.72 30.99 1228 2248 9.62 47.20 137 562 182.10 81.60 100 0.00 471.1 20070712 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 519.25 2703 2703 182.10 81.60 0 5.51 78.1 20070712 130000.00 130500.00 80.6 78.05 16.01 2 9.00 -0.00 154 154 10.26 344.59 3392 3392 182.10 81.60 0 5.25 81.5 20070712 130000.00 130500.00 85.2 78.04 16.01 0 9.80 -42.98 1 1 9.80 1.92 1 1 182.10 81.60 1 4.93 86.1 20070712 130000.00 130500.00 89.1 78.04 16.01 0 10.02 11.21 160 160 8.70 8.65 44 44 182.10 81.60 1 4.46 90.1 20070712 130000.00 130500.00 93.2 78.03 16.01 0 10.61 12.76 158 158 8.83 3.12 27 27 182.10 81.60 0 3.87 94.2 20070712 130000.00 130500.00 97.2 78.03 16.01 0 10.92 3.99 178 271 9.84 2.54 20 70 182.10 81.60 0 3.55 98.3 20070712 130000.00 130500.00 101.0 78.02 16.01 0 10.94 -11.73 256 310 9.45 3.15 13 36 182.10 81.60 0 3.20 102.1 20070712 130000.00 130500.00 104.6 78.02 16.01 0 10.95 -4.63 351 380 9.23 2.91 11 26 182.10 81.60 0 2.94 105.8 20070712 130000.00 130500.00 109.1 78.01 16.01 0 11.01 0.98 378 413 9.21 2.70 9 23 182.10 81.60 0 2.68 110.3 20070712 130000.00 130500.00 113.6 78.01 16.01 0 11.04 -5.62 445 421 9.14 2.66 9 20 182.10 81.60 0 2.43 114.8 20070712 130000.00 130500.00 118.8 78.00 16.01 0 11.06 4.90 552 439 9.08 2.51 9 18 182.10 81.60 1 2.13 120.1 20070712 130000.00 130500.00 125.5 77.99 16.01 0 11.10 7.65 622 502 9.01 2.07 8 16 182.10 81.60 2 1.80 126.9 20070712 130000.00 130500.00 133.3 77.98 16.00 0 11.18 14.15 631 590 9.06 2.09 7 16 182.10 81.60 4 1.50 134.8 20070712 130000.00 130500.00 141.9 77.97 16.00 0 11.21 10.20 753 704 9.06 2.15 8 18 182.10 81.60 5 1.24 143.4 20070712 130000.00 130500.00 151.2 77.96 16.00 0 11.26 3.69 838 922 9.08 2.17 8 20 182.10 81.60 9 1.01 152.8 20070712 130000.00 130500.00 161.5 77.95 16.00 0 11.30 1.55 958 1197 9.12 2.38 9 25 182.10 81.60 10 0.79 163.2 20070712 130000.00 130500.00 173.4 77.93 16.00 0 11.33 0.16 1062 1543 9.16 2.64 10 32 182.10 81.60 13 0.57 175.2 20070712 130000.00 130500.00 185.6 77.92 15.99 0 11.33 -3.27 1215 1945 9.22 3.24 12 45 182.10 81.60 15 0.36 187.6 20070712 130000.00 130500.00 199.0 77.90 15.99 0 11.36 -21.21 1288 2451 9.24 3.35 13 55 182.10 81.60 19 0.16 201.1 20070712 130000.00 130500.00 213.5 77.89 15.99 0 11.40 -25.13 1075 2391 9.29 3.47 11 52 182.10 81.60 50 0.00 215.8 20070712 130000.00 130500.00 229.2 77.87 15.98 0 11.40 -26.22 995 2402 9.25 3.28 8 46 182.10 81.60 73 0.00 231.6 20070712 130000.00 130500.00 246.0 77.85 15.98 0 11.36 -26.23 998 2335 9.23 3.42 8 46 182.10 81.60 89 0.00 248.6 20070712 130000.00 130500.00 263.1 77.83 15.98 0 11.30 -23.39 1032 2354 9.22 3.97 10 53 182.10 81.60 95 0.00 265.9 20070712 130000.00 130500.00 281.7 77.81 15.97 0 11.23 -23.29 1058 2454 9.20 4.55 11 62 182.10 81.60 98 0.00 284.6 20070712 130000.00 130500.00 301.4 77.79 15.97 0 11.18 -17.78 1068 2600 9.17 4.80 12 68 182.10 81.60 100 0.00 304.5 20070712 130000.00 130500.00 321.7 77.76 15.97 0 11.10 4.37 1079 2607 9.16 5.69 14 82 182.10 81.60 100 0.00 325.0 20070712 130000.00 130500.00 343.3 77.74 15.96 0 11.05 3.68 1114 2702 9.15 6.41 17 94 182.10 81.60 100 0.00 346.8 20070712 130000.00 130500.00 365.9 77.72 15.96 0 10.97 7.65 1162 2655 9.14 8.04 21 111 182.10 81.60 100 0.00 369.7 20070712 130000.00 130500.00 390.2 77.69 15.95 0 10.92 18.27 1264 2834 9.32 14.47 39 201 182.10 81.60 100 0.00 394.2 20070712 130000.00 130500.00 412.3 77.67 15.95 0 10.85 -36.34 1172 2729 9.31 16.61 43 230 182.10 81.60 100 0.00 416.5 20070712 130000.00 130500.00 438.0 77.64 15.95 0 10.80 23.90 1298 2777 9.44 27.03 76 368 182.10 81.60 100 0.00 442.4 20070712 130000.00 130500.00 466.6 77.61 15.94 0 10.69 63.88 1759 3045 9.63 63.54 226 877 182.10 81.60 100 0.00 471.3 20070712 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.21 614.45 3171 3171 182.10 81.60 0 5.51 78.1 20070712 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.25 404.78 3359 3359 182.10 81.60 0 5.25 81.7 20070712 130500.00 131000.00 84.6 78.04 16.01 0 9.44 50.04 523 523 9.38 66.70 1179 1179 182.10 81.60 1 4.93 85.5 20070712 130500.00 131000.00 89.2 78.04 16.01 0 10.10 -14.14 346 346 8.80 10.87 57 57 182.10 81.60 1 4.46 90.1 20070712 130500.00 131000.00 93.2 78.03 16.01 0 10.64 1.16 341 341 9.14 3.71 132 132 182.10 81.60 0 4.38 94.2 20070712 130500.00 131000.00 97.3 78.03 16.01 0 10.82 1.91 217 212 9.80 2.82 28 71 182.10 81.60 0 3.55 98.3 20070712 130500.00 131000.00 100.9 78.02 16.01 0 11.02 -17.75 204 312 9.62 3.17 12 41 182.10 81.60 0 3.21 102.0 20070712 130500.00 131000.00 104.6 78.02 16.01 0 11.00 -10.10 296 363 9.33 3.02 10 27 182.10 81.60 0 2.94 105.8 20070712 130500.00 131000.00 109.0 78.01 16.01 0 11.04 0.50 368 377 9.26 2.81 10 23 182.10 81.60 0 2.69 110.2 20070712 130500.00 131000.00 113.5 78.01 16.01 0 11.12 4.43 430 381 9.27 2.40 10 20 182.10 81.60 0 2.43 114.7 20070712 130500.00 131000.00 118.8 78.00 16.01 0 11.24 1.05 472 441 9.28 1.88 8 17 182.10 81.60 1 2.13 120.0 20070712 130500.00 131000.00 125.6 77.99 16.01 0 11.33 4.67 544 526 9.27 1.46 7 15 182.10 81.60 2 1.80 126.9 20070712 130500.00 131000.00 133.5 77.98 16.00 0 11.38 10.45 577 620 9.26 1.54 6 15 182.10 81.60 4 1.50 134.9 20070712 130500.00 131000.00 142.0 77.97 16.00 0 11.38 10.90 661 815 9.24 1.69 6 18 182.10 81.60 5 1.25 143.5 20070712 130500.00 131000.00 151.3 77.96 16.00 0 11.38 8.15 748 995 9.21 1.90 7 21 182.10 81.60 9 1.01 152.9 20070712 130500.00 131000.00 161.6 77.95 16.00 0 11.39 8.87 861 1276 9.20 2.12 7 25 182.10 81.60 10 0.79 163.3 20070712 130500.00 131000.00 173.4 77.93 16.00 0 11.40 0.08 953 1648 9.24 2.48 9 33 182.10 81.60 13 0.57 175.2 20070712 130500.00 131000.00 185.6 77.92 15.99 0 11.39 -4.34 1147 2059 9.29 3.14 12 48 182.10 81.60 15 0.36 187.6 20070712 130500.00 131000.00 199.1 77.90 15.99 0 11.43 -0.85 1237 2626 9.31 3.21 12 56 182.10 81.60 19 0.16 201.2 20070712 130500.00 131000.00 213.6 77.89 15.99 0 11.45 -7.14 1041 2568 9.34 3.39 10 54 182.10 81.60 50 0.00 215.8 20070712 130500.00 131000.00 229.4 77.87 15.98 0 11.41 -6.18 939 2489 9.28 3.28 8 50 182.10 81.60 73 0.00 231.8 20070712 130500.00 131000.00 246.1 77.85 15.98 0 11.35 -10.76 926 2453 9.25 3.32 8 50 182.10 81.60 89 0.00 248.6 20070712 130500.00 131000.00 263.2 77.83 15.98 0 11.27 11.61 981 2410 9.20 3.98 9 54 182.10 81.60 95 0.00 266.0 20070712 130500.00 131000.00 281.8 77.81 15.97 0 11.21 2.96 1004 2509 9.17 4.27 10 61 182.10 81.60 98 0.00 284.7 20070712 130500.00 131000.00 301.4 77.79 15.97 0 11.15 2.95 1020 2600 9.15 4.66 11 69 182.10 81.60 100 0.00 304.6 20070712 130500.00 131000.00 321.8 77.76 15.97 0 11.07 41.45 1062 2638 9.12 5.45 14 80 182.10 81.60 100 0.00 325.1 20070712 130500.00 131000.00 343.3 77.74 15.96 0 11.01 29.96 1055 2652 9.11 6.11 15 90 182.10 81.60 100 0.00 346.8 20070712 130500.00 131000.00 365.8 77.72 15.96 0 10.95 24.31 1099 2749 9.12 7.45 19 111 182.10 81.60 100 0.00 369.6 20070712 130500.00 131000.00 390.2 77.69 15.95 0 10.88 66.06 1201 2903 9.30 14.32 39 216 182.10 81.60 100 0.00 394.2 20070712 130500.00 131000.00 411.9 77.67 15.95 0 10.81 59.19 1284 2809 9.30 18.29 50 252 182.10 81.60 100 0.00 416.1 20070712 130500.00 131000.00 438.1 77.64 15.95 0 10.81 132.25 1127 3030 9.43 23.43 62 379 182.10 81.60 100 0.00 442.5 20070712 130500.00 131000.00 466.6 77.61 15.94 0 10.76 43.19 1184 3251 9.65 43.70 128 774 182.10 81.60 100 0.00 471.3 20070712 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 484.88 2624 2624 182.10 81.60 0 5.51 78.1 20070712 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 312.01 2836 2836 182.10 81.60 0 5.25 81.8 20070712 131000.00 131500.00 84.6 78.04 16.01 3 9.00 -0.72 1 1 9.00 1.00 1 1 182.10 81.60 1 4.93 85.5 20070712 131000.00 131500.00 89.0 78.04 16.01 0 10.00 4.50 99 99 8.78 8.94 42 42 182.10 81.60 1 4.46 89.9 20070712 131000.00 131500.00 93.5 78.03 16.01 0 10.72 3.96 573 573 9.28 3.99 189 189 182.10 81.60 0 4.46 94.5 20070712 131000.00 131500.00 97.3 78.03 16.01 0 10.90 1.35 184 248 9.78 2.29 18 59 182.10 81.60 0 3.55 98.4 20070712 131000.00 131500.00 101.0 78.02 16.01 0 10.94 -8.36 233 285 9.46 2.67 11 33 182.10 81.60 0 3.21 102.1 20070712 131000.00 131500.00 104.7 78.02 16.01 0 10.96 -7.76 296 356 9.23 2.63 8 23 182.10 81.60 0 2.94 105.8 20070712 131000.00 131500.00 109.2 78.01 16.01 0 10.95 -2.78 397 389 9.11 2.73 9 21 182.10 81.60 0 2.69 110.3 20070712 131000.00 131500.00 113.6 78.01 16.01 0 10.95 -0.95 449 388 9.08 2.86 9 20 182.10 81.60 0 2.43 114.8 20070712 131000.00 131500.00 118.8 78.00 16.01 0 11.00 6.21 502 426 9.04 2.53 9 18 182.10 81.60 1 2.13 120.0 20070712 131000.00 131500.00 125.5 77.99 16.01 0 11.04 4.33 545 475 8.99 2.13 7 16 182.10 81.60 2 1.80 126.8 20070712 131000.00 131500.00 133.3 77.98 16.00 0 11.10 7.12 572 539 9.01 2.13 7 16 182.10 81.60 4 1.50 134.8 20070712 131000.00 131500.00 141.8 77.97 16.00 0 11.15 7.09 684 668 9.00 2.17 7 17 182.10 81.60 5 1.25 143.3 20070712 131000.00 131500.00 151.1 77.96 16.00 0 11.20 1.23 727 832 9.02 2.14 7 19 182.10 81.60 9 1.01 152.7 20070712 131000.00 131500.00 161.5 77.95 16.00 0 11.24 4.49 816 1096 9.07 2.30 7 23 182.10 81.60 10 0.79 163.3 20070712 131000.00 131500.00 173.4 77.93 16.00 0 11.26 -1.11 952 1419 9.11 2.64 9 31 182.10 81.60 13 0.57 175.2 20070712 131000.00 131500.00 185.6 77.92 15.99 0 11.30 0.04 1077 1894 9.18 3.06 11 42 182.10 81.60 15 0.36 187.5 20070712 131000.00 131500.00 199.1 77.90 15.99 0 11.33 -3.16 1199 2376 9.22 3.11 12 52 182.10 81.60 19 0.16 201.2 20070712 131000.00 131500.00 213.6 77.89 15.99 0 11.38 3.41 1012 2398 9.25 3.23 9 50 182.10 81.60 50 0.00 215.8 20070712 131000.00 131500.00 229.3 77.87 15.98 0 11.39 -16.27 950 2310 9.21 3.01 8 42 182.10 81.60 73 0.00 231.7 20070712 131000.00 131500.00 245.9 77.85 15.98 0 11.34 1.80 935 2227 9.19 3.24 8 42 182.10 81.60 89 0.00 248.5 20070712 131000.00 131500.00 263.1 77.83 15.98 0 11.29 3.47 959 2296 9.17 3.54 8 46 182.10 81.60 95 0.00 265.9 20070712 131000.00 131500.00 281.7 77.81 15.97 0 11.25 10.88 985 2378 9.15 3.89 9 52 182.10 81.60 98 0.00 284.6 20070712 131000.00 131500.00 301.4 77.79 15.97 0 11.19 6.54 1025 2367 9.15 4.32 11 58 182.10 81.60 100 0.00 304.5 20070712 131000.00 131500.00 321.8 77.76 15.97 0 11.13 7.89 1020 2448 9.13 4.85 12 66 182.10 81.60 100 0.00 325.1 20070712 131000.00 131500.00 343.2 77.74 15.96 0 11.07 9.84 1076 2485 9.13 5.70 14 77 182.10 81.60 100 0.00 346.7 20070712 131000.00 131500.00 366.0 77.72 15.96 0 10.99 10.92 1138 2446 9.13 7.43 19 95 182.10 81.60 100 0.00 369.7 20070712 131000.00 131500.00 390.1 77.69 15.95 0 10.93 74.21 1207 2493 9.30 13.34 35 165 182.10 81.60 100 0.00 394.1 20070712 131000.00 131500.00 412.0 77.67 15.95 0 10.86 23.98 1203 2480 9.30 15.34 42 197 182.10 81.60 100 0.00 416.2 20070712 131000.00 131500.00 437.8 77.64 15.95 0 10.85 1.87 1180 2686 9.43 21.38 57 298 182.10 81.60 100 0.00 442.2 20070712 131000.00 131500.00 466.6 77.61 15.94 0 10.69 26.04 1865 2342 9.58 53.32 223 645 182.10 81.60 100 0.00 471.4 20070712 131500.00 132000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.09 465.08 2423 2423 182.10 81.60 0 5.51 78.1 20070712 131500.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 322.64 2761 2761 182.10 81.60 0 5.25 81.7 20070712 131500.00 132000.00 84.6 78.04 16.01 0 9.89 4.64 95 95 7.39 2.48 0 0 182.10 81.60 1 4.93 85.5 20070712 131500.00 132000.00 89.1 78.04 16.01 0 10.05 -8.12 234 234 8.65 7.80 40 40 182.10 81.60 1 4.46 90.1 20070712 131500.00 132000.00 93.2 78.03 16.01 0 10.61 12.25 193 193 8.79 3.23 26 26 182.10 81.60 0 3.90 94.2 20070712 131500.00 132000.00 97.3 78.03 16.01 0 10.98 1.81 144 282 9.91 2.32 16 68 182.10 81.60 0 3.55 98.3 20070712 131500.00 132000.00 101.0 78.02 16.01 0 10.94 -6.91 247 287 9.39 2.60 10 29 182.10 81.60 0 3.21 102.1 20070712 131500.00 132000.00 104.7 78.02 16.01 0 10.93 -3.00 345 337 9.16 2.53 9 21 182.10 81.60 0 2.94 105.8 20070712 131500.00 132000.00 109.2 78.01 16.01 0 10.96 -8.37 399 372 9.11 2.57 9 19 182.10 81.60 0 2.69 110.3 20070712 131500.00 132000.00 113.6 78.01 16.01 0 10.97 -5.84 450 371 9.08 2.57 9 19 182.10 81.60 0 2.43 114.8 20070712 131500.00 132000.00 118.8 78.00 16.01 0 11.02 2.34 510 440 9.04 2.36 8 17 182.10 81.60 1 2.13 120.0 20070712 131500.00 132000.00 125.6 77.99 16.01 0 11.04 6.99 571 488 8.95 2.06 7 15 182.10 81.60 2 1.80 126.9 20070712 131500.00 132000.00 133.4 77.98 16.00 0 11.08 3.76 595 541 8.99 2.17 7 16 182.10 81.60 4 1.50 134.8 20070712 131500.00 132000.00 141.9 77.97 16.00 0 11.15 12.48 668 675 8.99 2.08 7 16 182.10 81.60 5 1.25 143.4 20070712 131500.00 132000.00 151.1 77.96 16.00 0 11.21 10.49 742 833 9.01 2.03 7 18 182.10 81.60 9 1.01 152.7 20070712 131500.00 132000.00 161.6 77.95 16.00 0 11.23 -0.21 831 1096 9.06 2.24 7 23 182.10 81.60 10 0.79 163.3 20070712 131500.00 132000.00 173.3 77.93 16.00 0 11.26 -2.50 903 1443 9.09 2.43 8 29 182.10 81.60 13 0.57 175.2 20070712 131500.00 132000.00 185.6 77.92 15.99 0 11.26 -9.59 1066 1854 9.15 3.17 11 43 182.10 81.60 15 0.36 187.6 20070712 131500.00 132000.00 199.1 77.90 15.99 0 11.29 -3.99 1200 2374 9.19 3.39 12 54 182.10 81.60 19 0.16 201.2 20070712 131500.00 132000.00 213.6 77.89 15.99 0 11.33 -21.46 1033 2349 9.23 3.57 10 53 182.10 81.60 50 0.00 215.9 20070712 131500.00 132000.00 229.3 77.87 15.98 0 11.34 -13.03 978 2342 9.19 3.24 8 45 182.10 81.60 73 0.00 231.7 20070712 131500.00 132000.00 245.9 77.85 15.98 0 11.31 -7.48 958 2285 9.17 3.41 8 45 182.10 81.60 89 0.00 248.5 20070712 131500.00 132000.00 263.1 77.83 15.98 0 11.27 0.69 976 2306 9.16 3.59 9 48 182.10 81.60 95 0.00 265.8 20070712 131500.00 132000.00 281.7 77.81 15.97 0 11.22 -3.70 1021 2337 9.15 4.04 10 53 182.10 81.60 98 0.00 284.6 20070712 131500.00 132000.00 301.3 77.79 15.97 0 11.17 8.24 981 2401 9.13 4.22 10 58 182.10 81.60 100 0.00 304.5 20070712 131500.00 132000.00 321.7 77.76 15.97 0 11.11 7.95 1051 2482 9.13 5.10 13 70 182.10 81.60 100 0.00 325.0 20070712 131500.00 132000.00 343.1 77.74 15.96 0 11.05 25.20 1098 2550 9.13 6.02 15 82 182.10 81.60 100 0.00 346.7 20070712 131500.00 132000.00 365.8 77.72 15.96 0 11.00 20.97 1057 2537 9.13 6.69 17 93 182.10 81.60 100 0.00 369.5 20070712 131500.00 132000.00 390.6 77.69 15.95 0 10.91 19.48 1197 2420 9.35 15.94 40 188 182.10 81.60 100 0.00 394.6 20070712 131500.00 132000.00 412.0 77.67 15.95 0 10.88 -1.75 1289 2728 9.31 15.78 44 215 182.10 81.60 100 0.00 416.2 20070712 131500.00 132000.00 437.9 77.64 15.95 0 10.84 31.01 1245 2673 9.44 22.98 65 318 182.10 81.60 100 0.00 442.4 20070712 131500.00 132000.00 466.5 77.61 15.94 0 10.74 -27.80 1136 2560 9.62 43.01 123 613 182.10 81.60 100 0.00 471.3 20070712 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 503.16 2657 2657 182.10 81.60 0 5.51 78.0 20070712 132000.00 132500.00 80.9 78.05 16.01 2 9.11 -0.00 155 155 10.13 226.87 2025 2025 182.10 81.60 0 5.25 81.8 20070712 132000.00 132500.00 84.6 78.04 16.01 0 9.77 4.59 28 28 9.76 4.14 28 28 182.10 81.60 1 4.93 85.5 20070712 132000.00 132500.00 89.0 78.04 16.01 0 10.07 -7.68 240 240 8.70 8.41 43 43 182.10 81.60 1 4.46 90.0 20070712 132000.00 132500.00 93.2 78.03 16.01 0 10.59 7.05 182 182 8.83 3.75 29 29 182.10 81.60 0 3.89 94.2 20070712 132000.00 132500.00 97.3 78.03 16.01 0 10.84 0.39 218 258 9.71 2.71 22 64 182.10 81.60 0 3.55 98.3 20070712 132000.00 132500.00 100.9 78.02 16.01 0 10.93 0.66 236 308 9.47 3.14 12 37 182.10 81.60 0 3.21 102.0 20070712 132000.00 132500.00 104.7 78.02 16.01 0 10.93 -8.83 333 371 9.21 3.00 10 25 182.10 81.60 0 2.94 105.9 20070712 132000.00 132500.00 109.2 78.01 16.01 0 10.94 -7.22 424 378 9.14 2.98 10 22 182.10 81.60 0 2.69 110.3 20070712 132000.00 132500.00 113.6 78.01 16.01 0 10.99 -8.14 433 409 9.13 2.82 9 21 182.10 81.60 0 2.43 114.8 20070712 132000.00 132500.00 118.8 78.00 16.01 0 11.01 -1.31 574 462 9.06 2.84 10 20 182.10 81.60 1 2.13 120.1 20070712 132000.00 132500.00 125.5 77.99 16.01 0 11.06 3.89 617 485 8.99 2.27 8 16 182.10 81.60 2 1.80 126.8 20070712 132000.00 132500.00 133.2 77.98 16.00 0 11.12 8.56 671 543 9.06 2.32 9 18 182.10 81.60 4 1.50 134.7 20070712 132000.00 132500.00 141.9 77.97 16.00 0 11.20 0.60 721 689 9.06 2.05 8 17 182.10 81.60 5 1.25 143.4 20070712 132000.00 132500.00 151.1 77.96 16.00 0 11.26 3.34 778 842 9.08 2.04 7 19 182.10 81.60 9 1.01 152.7 20070712 132000.00 132500.00 161.6 77.95 16.00 0 11.30 -4.22 883 1153 9.10 2.21 8 23 182.10 81.60 10 0.79 163.3 20070712 132000.00 132500.00 173.4 77.93 16.00 0 11.31 2.24 988 1505 9.14 2.54 9 31 182.10 81.60 13 0.57 175.2 20070712 132000.00 132500.00 185.6 77.92 15.99 0 11.30 -0.09 1167 1945 9.20 3.26 12 46 182.10 81.60 15 0.36 187.6 20070712 132000.00 132500.00 199.1 77.90 15.99 0 11.32 -5.24 1306 2414 9.23 3.66 14 58 182.10 81.60 19 0.16 201.2 20070712 132000.00 132500.00 213.6 77.89 15.99 0 11.36 -6.42 1069 2417 9.27 3.75 11 56 182.10 81.60 50 0.00 215.9 20070712 132000.00 132500.00 229.3 77.87 15.98 0 11.36 -17.46 1019 2357 9.24 3.53 9 48 182.10 81.60 73 0.00 231.7 20070712 132000.00 132500.00 246.0 77.85 15.98 0 11.33 -1.61 1013 2322 9.21 3.62 9 48 182.10 81.60 89 0.00 248.5 20070712 132000.00 132500.00 263.1 77.83 15.98 0 11.28 -16.79 1011 2360 9.19 3.89 10 52 182.10 81.60 95 0.00 265.9 20070712 132000.00 132500.00 281.8 77.81 15.97 0 11.24 1.03 1064 2377 9.17 4.22 11 55 182.10 81.60 98 0.00 284.7 20070712 132000.00 132500.00 301.4 77.79 15.97 0 11.19 2.09 1055 2467 9.15 4.46 11 61 182.10 81.60 100 0.00 304.5 20070712 132000.00 132500.00 321.8 77.76 15.97 0 11.12 22.27 1070 2496 9.13 5.11 13 69 182.10 81.60 100 0.00 325.1 20070712 132000.00 132500.00 343.2 77.74 15.96 0 11.07 23.42 1122 2571 9.14 6.01 15 82 182.10 81.60 100 0.00 346.7 20070712 132000.00 132500.00 365.9 77.72 15.96 0 11.01 36.36 1156 2630 9.14 7.17 19 99 182.10 81.60 100 0.00 369.7 20070712 132000.00 132500.00 390.2 77.69 15.95 0 10.93 39.23 1207 2616 9.31 13.26 35 177 182.10 81.60 100 0.00 394.2 20070712 132000.00 132500.00 411.9 77.67 15.95 0 10.89 46.29 1276 2670 9.31 15.26 43 204 182.10 81.60 100 0.00 416.1 20070712 132000.00 132500.00 437.8 77.64 15.95 0 10.83 -28.89 1353 2763 9.45 24.96 73 340 182.10 81.60 100 0.00 442.3 20070712 132000.00 132500.00 466.9 77.61 15.94 0 10.71 74.60 1441 2602 9.62 50.42 170 684 182.10 81.60 100 0.00 471.7 20070712 132500.00 133000.00 77.2 78.05 16.02 2 9.04 -0.00 180 180 10.37 672.35 4113 4113 182.10 81.60 0 5.51 78.1 20070712 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.36 505.17 4292 4292 182.10 81.60 0 5.25 81.8 20070712 132500.00 133000.00 84.6 78.04 16.01 0 9.51 142.05 136 136 7.51 7.72 1 1 182.10 81.60 1 4.93 85.5 20070712 132500.00 133000.00 89.1 78.04 16.01 0 10.14 -21.49 373 373 8.89 13.39 66 66 182.10 81.60 1 4.46 90.0 20070712 132500.00 133000.00 93.1 78.03 16.01 0 10.60 12.77 136 136 8.94 5.42 28 28 182.10 81.60 0 3.63 94.1 20070712 132500.00 133000.00 97.3 78.03 16.01 0 11.14 13.32 103 311 10.37 3.77 22 142 182.10 81.60 0 3.55 98.4 20070712 132500.00 133000.00 100.9 78.02 16.01 0 11.04 -12.13 208 262 9.75 3.43 17 49 182.10 81.60 0 3.21 101.9 20070712 132500.00 133000.00 104.6 78.02 16.01 0 11.16 -4.33 312 326 9.51 2.51 12 29 182.10 81.60 0 2.94 105.7 20070712 132500.00 133000.00 109.1 78.01 16.01 0 11.30 -7.98 366 392 9.53 2.00 10 24 182.10 81.60 0 2.69 110.3 20070712 132500.00 133000.00 113.6 78.01 16.01 0 11.37 -3.11 428 439 9.54 1.83 9 22 182.10 81.60 0 2.43 114.8 20070712 132500.00 133000.00 118.9 78.00 16.01 0 11.45 7.27 503 509 9.48 1.56 7 18 182.10 81.60 1 2.13 120.2 20070712 132500.00 133000.00 125.6 77.99 16.01 0 11.51 13.84 502 574 9.39 1.22 5 13 182.10 81.60 2 1.80 127.0 20070712 132500.00 133000.00 133.5 77.98 16.00 0 11.52 12.52 545 665 9.35 1.38 5 14 182.10 81.60 4 1.50 134.9 20070712 132500.00 133000.00 142.0 77.97 16.00 0 11.50 14.71 616 797 9.30 1.56 5 15 182.10 81.60 5 1.25 143.5 20070712 132500.00 133000.00 151.3 77.96 16.00 0 11.48 8.96 681 980 9.28 1.76 6 18 182.10 81.60 9 1.01 152.9 20070712 132500.00 133000.00 161.6 77.95 16.00 0 11.45 3.74 813 1298 9.28 2.28 7 26 182.10 81.60 10 0.79 163.3 20070712 132500.00 133000.00 173.4 77.93 16.00 0 11.41 7.34 909 1626 9.31 2.83 9 37 182.10 81.60 13 0.57 175.2 20070712 132500.00 133000.00 185.7 77.92 15.99 0 11.40 5.34 1073 2154 9.36 3.54 12 55 182.10 81.60 15 0.36 187.7 20070712 132500.00 133000.00 199.2 77.90 15.99 0 11.42 -3.11 1132 2662 9.38 3.57 13 68 182.10 81.60 19 0.16 201.3 20070712 132500.00 133000.00 213.7 77.89 15.99 0 11.44 5.89 958 2558 9.38 3.69 10 61 182.10 81.60 50 0.00 215.9 20070712 132500.00 133000.00 229.5 77.87 15.98 0 11.41 2.33 908 2487 9.31 3.41 8 52 182.10 81.60 73 0.00 231.9 20070712 132500.00 133000.00 246.1 77.85 15.98 0 11.37 -5.70 904 2416 9.26 3.34 8 49 182.10 81.60 89 0.00 248.7 20070712 132500.00 133000.00 263.3 77.83 15.98 0 11.33 -9.36 911 2509 9.20 3.22 8 50 182.10 81.60 95 0.00 266.0 20070712 132500.00 133000.00 281.7 77.81 15.97 0 11.27 0.71 949 2548 9.17 3.54 8 52 182.10 81.60 98 0.00 284.6 20070712 132500.00 133000.00 301.4 77.79 15.97 0 11.20 4.36 960 2594 9.15 3.96 9 60 182.10 81.60 100 0.00 304.5 20070712 132500.00 133000.00 321.7 77.76 15.97 0 11.14 10.08 981 2667 9.13 4.48 11 69 182.10 81.60 100 0.00 325.0 20070712 132500.00 133000.00 343.2 77.74 15.96 0 11.07 8.12 995 2756 9.13 5.24 13 84 182.10 81.60 100 0.00 346.8 20070712 132500.00 133000.00 365.9 77.72 15.96 0 11.02 7.14 1043 2800 9.13 6.31 15 98 182.10 81.60 100 0.00 369.7 20070712 132500.00 133000.00 390.1 77.69 15.95 0 10.98 35.28 1122 2948 9.31 11.00 29 177 182.10 81.60 100 0.00 394.1 20070712 132500.00 133000.00 412.0 77.67 15.95 0 10.89 22.28 1222 2890 9.31 14.73 40 218 182.10 81.60 100 0.00 416.2 20070712 132500.00 133000.00 438.0 77.64 15.95 0 10.83 44.71 1115 2876 9.45 23.04 60 354 182.10 81.60 100 0.00 442.4 20070712 132500.00 133000.00 466.7 77.61 15.94 0 10.75 -21.65 1219 2484 9.63 43.72 131 593 182.10 81.60 100 0.00 471.4 20070712 133000.00 133500.00 77.3 78.05 16.02 2 9.17 -0.00 180 180 10.63 766.66 5710 5710 182.10 81.60 0 5.51 78.1 20070712 133000.00 133500.00 81.0 78.05 16.01 0 9.61 -81.05 155 155 8.10 24.65 5 5 182.10 81.60 0 5.25 81.9 20070712 133000.00 133500.00 84.5 78.04 16.01 0 9.67 -40.53 147 147 8.59 55.67 14 14 182.10 81.60 1 4.93 85.4 20070712 133000.00 133500.00 89.0 78.04 16.01 3 8.44 -0.26 1 1 8.94 1.52 3 3 182.10 81.60 1 4.46 89.9 20070712 133000.00 133500.00 92.8 78.03 16.01 0 10.62 27.38 366 366 9.90 19.43 494 494 182.10 81.60 0 4.28 93.8 20070712 133000.00 133500.00 97.9 78.02 16.01 0 10.92 -10.30 192 261 10.23 8.55 57 178 182.10 81.60 0 3.55 98.9 20070712 133000.00 133500.00 101.0 78.02 16.01 0 10.98 -0.03 210 270 9.88 6.24 26 75 182.10 81.60 0 3.21 102.0 20070712 133000.00 133500.00 104.6 78.02 16.01 0 11.04 -18.49 324 301 9.61 6.11 18 40 182.10 81.60 0 2.94 105.7 20070712 133000.00 133500.00 109.2 78.01 16.01 0 11.23 5.65 347 384 9.70 4.42 13 35 182.10 81.60 0 2.69 110.4 20070712 133000.00 133500.00 113.6 78.00 16.01 0 11.35 -1.44 425 417 9.66 3.32 12 28 182.10 81.60 0 2.43 114.8 20070712 133000.00 133500.00 119.0 78.00 16.01 0 11.46 -0.32 462 508 9.57 2.51 8 22 182.10 81.60 1 2.13 120.2 20070712 133000.00 133500.00 125.7 77.99 16.01 0 11.53 10.56 476 573 9.50 1.91 6 17 182.10 81.60 2 1.80 127.0 20070712 133000.00 133500.00 133.5 77.98 16.00 0 11.53 6.86 513 641 9.48 2.04 6 17 182.10 81.60 4 1.50 134.9 20070712 133000.00 133500.00 142.0 77.97 16.00 0 11.52 16.00 583 790 9.45 2.30 6 19 182.10 81.60 5 1.25 143.5 20070712 133000.00 133500.00 151.3 77.96 16.00 0 11.49 6.61 651 982 9.45 2.65 7 25 182.10 81.60 9 1.01 152.9 20070712 133000.00 133500.00 161.6 77.95 16.00 0 11.46 -7.76 787 1331 9.45 3.35 9 36 182.10 81.60 10 0.79 163.3 20070712 133000.00 133500.00 173.5 77.93 16.00 0 11.41 4.69 875 1701 9.51 4.25 13 57 182.10 81.60 13 0.57 175.4 20070712 133000.00 133500.00 185.8 77.92 15.99 0 11.39 4.14 1039 2146 9.51 4.72 15 73 182.10 81.60 15 0.36 187.8 20070712 133000.00 133500.00 199.3 77.90 15.99 0 11.41 5.99 1153 2632 9.48 4.38 15 80 182.10 81.60 19 0.16 201.4 20070712 133000.00 133500.00 213.8 77.89 15.99 0 11.44 -12.11 940 2671 9.42 3.79 11 69 182.10 81.60 50 0.00 216.1 20070712 133000.00 133500.00 229.4 77.87 15.98 0 11.42 -14.62 915 2466 9.32 3.41 8 52 182.10 81.60 73 0.00 231.8 20070712 133000.00 133500.00 246.2 77.85 15.98 0 11.38 -6.74 902 2460 9.27 3.27 8 50 182.10 81.60 89 0.00 248.8 20070712 133000.00 133500.00 263.2 77.83 15.98 0 11.32 0.08 900 2502 9.21 3.36 8 51 182.10 81.60 95 0.00 266.0 20070712 133000.00 133500.00 281.7 77.81 15.97 0 11.26 8.35 924 2582 9.18 3.59 8 56 182.10 81.60 98 0.00 284.6 20070712 133000.00 133500.00 301.4 77.79 15.97 0 11.20 4.57 953 2674 9.15 3.96 9 62 182.10 81.60 100 0.00 304.6 20070712 133000.00 133500.00 321.8 77.76 15.97 0 11.12 15.67 970 2721 9.14 4.67 11 74 182.10 81.60 100 0.00 325.1 20070712 133000.00 133500.00 343.2 77.74 15.96 0 11.06 16.60 998 2749 9.13 5.44 13 87 182.10 81.60 100 0.00 346.8 20070712 133000.00 133500.00 365.9 77.72 15.96 0 11.00 34.79 1074 2889 9.14 6.88 17 109 182.10 81.60 100 0.00 369.6 20070712 133000.00 133500.00 390.1 77.69 15.95 0 10.91 28.64 1151 2854 9.32 13.71 36 205 182.10 81.60 100 0.00 394.1 20070712 133000.00 133500.00 412.0 77.67 15.95 0 10.87 40.96 1128 3014 9.32 14.97 39 240 182.10 81.60 100 0.00 416.2 20070712 133000.00 133500.00 437.8 77.64 15.95 0 10.82 -0.41 1207 3050 9.46 24.93 67 386 182.10 81.60 100 0.00 442.2 20070712 133000.00 133500.00 466.7 77.61 15.94 0 10.71 -34.48 1541 2888 9.64 55.84 191 795 182.10 81.60 100 0.00 471.4 20070712 133500.00 134000.00 77.3 78.05 16.02 0 9.49 184.34 1081 1081 9.48 67.67 2729 2729 182.10 81.60 0 5.51 78.1 20070712 133500.00 134000.00 80.9 78.05 16.01 0 9.54 1.26 155 155 7.53 7.99 2 2 182.10 81.60 0 5.25 81.8 20070712 133500.00 134000.00 84.5 78.04 16.01 0 9.78 31.60 34 34 9.76 7.61 33 33 182.10 81.60 1 4.93 85.4 20070712 133500.00 134000.00 89.2 78.04 16.01 0 10.06 -8.00 181 181 8.85 10.70 55 55 182.10 81.60 1 4.46 90.1 20070712 133500.00 134000.00 93.2 78.03 16.01 0 10.60 18.81 186 186 8.83 3.79 28 28 182.10 81.60 0 3.87 94.2 20070712 133500.00 134000.00 97.3 78.03 16.01 0 11.01 6.50 121 285 10.11 2.65 19 97 182.10 81.60 0 3.55 98.3 20070712 133500.00 134000.00 101.0 78.02 16.01 0 10.91 -4.28 247 268 9.47 2.90 14 35 182.10 81.60 0 3.21 102.0 20070712 133500.00 134000.00 104.7 78.02 16.01 0 10.92 -8.76 325 326 9.23 2.91 10 25 182.10 81.60 0 2.94 105.9 20070712 133500.00 134000.00 109.2 78.01 16.01 0 10.95 3.06 400 373 9.16 2.98 10 23 182.10 81.60 0 2.69 110.3 20070712 133500.00 134000.00 113.5 78.01 16.01 0 10.98 -2.40 456 405 9.15 3.10 10 23 182.10 81.60 0 2.43 114.7 20070712 133500.00 134000.00 118.8 78.00 16.01 0 11.04 6.07 503 463 9.11 2.67 9 20 182.10 81.60 1 2.13 120.1 20070712 133500.00 134000.00 125.6 77.99 16.01 0 11.11 15.05 523 482 9.05 2.00 7 15 182.10 81.60 2 1.80 126.9 20070712 133500.00 134000.00 133.3 77.98 16.00 0 11.18 0.11 545 529 9.10 1.96 7 15 182.10 81.60 4 1.50 134.8 20070712 133500.00 134000.00 142.0 77.97 16.00 0 11.28 -1.07 640 648 9.10 1.66 6 15 182.10 81.60 5 1.25 143.5 20070712 133500.00 134000.00 151.1 77.96 16.00 0 11.31 -0.10 691 835 9.10 1.77 6 17 182.10 81.60 9 1.01 152.7 20070712 133500.00 134000.00 161.5 77.95 16.00 0 11.32 2.10 815 1140 9.13 2.09 7 23 182.10 81.60 10 0.79 163.2 20070712 133500.00 134000.00 173.4 77.93 16.00 0 11.35 -4.65 935 1598 9.16 2.35 8 31 182.10 81.60 13 0.57 175.3 20070712 133500.00 134000.00 185.7 77.92 15.99 0 11.35 10.86 1111 2004 9.23 2.96 11 44 182.10 81.60 15 0.36 187.6 20070712 133500.00 134000.00 199.1 77.90 15.99 0 11.40 5.82 1143 2495 9.25 2.94 10 50 182.10 81.60 19 0.16 201.2 20070712 133500.00 134000.00 213.6 77.89 15.99 0 11.42 -13.70 998 2489 9.29 3.12 9 51 182.10 81.60 50 0.00 215.8 20070712 133500.00 134000.00 229.3 77.87 15.98 0 11.43 -17.20 930 2442 9.25 2.89 7 43 182.10 81.60 73 0.00 231.7 20070712 133500.00 134000.00 246.1 77.85 15.98 0 11.38 -8.13 916 2366 9.22 3.09 7 43 182.10 81.60 89 0.00 248.6 20070712 133500.00 134000.00 263.1 77.83 15.98 0 11.32 -11.14 960 2392 9.20 3.49 8 48 182.10 81.60 95 0.00 265.9 20070712 133500.00 134000.00 281.7 77.81 15.97 0 11.26 -4.73 974 2454 9.17 3.75 9 53 182.10 81.60 98 0.00 284.6 20070712 133500.00 134000.00 301.4 77.79 15.97 0 11.21 2.98 988 2549 9.16 4.11 10 60 182.10 81.60 100 0.00 304.5 20070712 133500.00 134000.00 321.7 77.76 15.97 0 11.13 20.36 1039 2565 9.15 5.10 13 73 182.10 81.60 100 0.00 325.0 20070712 133500.00 134000.00 343.2 77.74 15.96 0 11.08 2.02 1066 2712 9.15 5.81 15 87 182.10 81.60 100 0.00 346.7 20070712 133500.00 134000.00 366.0 77.72 15.96 0 11.01 34.74 1088 2781 9.16 7.00 18 108 182.10 81.60 100 0.00 369.7 20070712 133500.00 134000.00 390.0 77.69 15.95 0 10.93 49.91 1139 2674 9.31 12.86 33 182 182.10 81.60 100 0.00 394.0 20070712 133500.00 134000.00 412.0 77.67 15.95 0 10.88 32.15 1309 2781 9.35 17.05 47 233 182.10 81.60 100 0.00 416.2 20070712 133500.00 134000.00 438.0 77.64 15.95 0 10.87 -17.16 1312 3236 9.47 24.30 68 383 182.10 81.60 100 0.00 442.4 20070712 133500.00 134000.00 466.6 77.61 15.94 0 10.71 131.30 1704 2888 9.64 58.11 216 819 182.10 81.60 100 0.00 471.3 20070712 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.27 919.42 3653 3653 182.10 81.60 0 5.51 78.0 20070712 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.30 434.77 3712 3712 182.10 81.60 0 5.25 81.8 20070712 134000.00 134500.00 84.2 78.04 16.01 0 9.47 0.08 111 111 7.94 23.98 3 3 182.10 81.60 1 4.93 85.1 20070712 134000.00 134500.00 89.5 78.03 16.01 0 9.63 39.72 15 15 8.63 3.46 2 2 182.10 81.60 1 4.46 90.4 20070712 134000.00 134500.00 93.1 78.03 16.01 0 10.59 20.29 222 222 9.04 4.35 54 54 182.10 81.60 0 4.03 94.1 20070712 134000.00 134500.00 97.4 78.03 16.01 0 10.88 -0.82 181 247 9.89 3.44 26 84 182.10 81.60 0 3.55 98.5 20070712 134000.00 134500.00 101.1 78.02 16.01 0 10.89 -21.27 265 264 9.44 5.05 17 39 182.10 81.60 0 3.21 102.2 20070712 134000.00 134500.00 104.7 78.02 16.01 0 10.92 -8.75 350 338 9.21 3.91 11 25 182.10 81.60 0 2.94 105.8 20070712 134000.00 134500.00 109.1 78.01 16.01 0 10.96 -5.97 398 389 9.20 3.92 10 24 182.10 81.60 0 2.69 110.2 20070712 134000.00 134500.00 113.6 78.00 16.01 0 10.98 -1.78 454 407 9.24 5.03 12 26 182.10 81.60 0 2.43 114.9 20070712 134000.00 134500.00 118.9 78.00 16.01 0 11.04 -8.97 548 457 9.12 3.56 10 21 182.10 81.60 1 2.13 120.1 20070712 134000.00 134500.00 125.5 77.99 16.01 0 11.07 -7.18 534 466 9.08 2.69 8 17 182.10 81.60 2 1.80 126.8 20070712 134000.00 134500.00 133.3 77.98 16.00 0 11.13 6.51 590 527 9.12 2.73 8 17 182.10 81.60 4 1.50 134.7 20070712 134000.00 134500.00 141.8 77.97 16.00 0 11.21 -4.11 633 649 9.14 2.31 7 18 182.10 81.60 5 1.25 143.3 20070712 134000.00 134500.00 151.1 77.96 16.00 0 11.24 -2.67 726 874 9.16 2.49 8 23 182.10 81.60 9 1.01 152.7 20070712 134000.00 134500.00 161.6 77.95 16.00 0 11.26 8.27 855 1145 9.19 2.96 10 30 182.10 81.60 10 0.79 163.3 20070712 134000.00 134500.00 173.4 77.93 16.00 0 11.28 -2.55 930 1494 9.23 3.25 11 40 182.10 81.60 13 0.57 175.2 20070712 134000.00 134500.00 185.6 77.92 15.99 0 11.30 20.61 1065 1972 9.25 3.61 12 51 182.10 81.60 15 0.36 187.6 20070712 134000.00 134500.00 199.0 77.90 15.99 0 11.34 0.70 1190 2476 9.28 3.71 13 62 182.10 81.60 19 0.16 201.1 20070712 134000.00 134500.00 213.6 77.89 15.99 0 11.39 -8.90 988 2477 9.30 3.49 10 56 182.10 81.60 50 0.00 215.9 20070712 134000.00 134500.00 229.5 77.87 15.98 0 11.40 -12.65 940 2375 9.26 3.28 8 47 182.10 81.60 73 0.00 231.9 20070712 134000.00 134500.00 245.9 77.85 15.98 0 11.36 -21.28 925 2323 9.24 3.37 8 47 182.10 81.60 89 0.00 248.5 20070712 134000.00 134500.00 263.1 77.83 15.98 0 11.31 -19.81 964 2359 9.22 3.77 9 50 182.10 81.60 95 0.00 265.8 20070712 134000.00 134500.00 281.7 77.81 15.97 0 11.26 -10.81 995 2438 9.21 4.13 10 58 182.10 81.60 98 0.00 284.6 20070712 134000.00 134500.00 301.4 77.79 15.97 0 11.20 -15.04 1023 2465 9.18 4.61 11 63 182.10 81.60 100 0.00 304.5 20070712 134000.00 134500.00 321.7 77.76 15.97 0 11.14 -8.20 1061 2539 9.17 5.39 13 73 182.10 81.60 100 0.00 325.0 20070712 134000.00 134500.00 343.2 77.74 15.96 0 11.07 15.73 1120 2553 9.17 6.50 17 88 182.10 81.60 100 0.00 346.7 20070712 134000.00 134500.00 366.0 77.72 15.96 0 11.02 1.11 1147 2604 9.16 7.47 19 100 182.10 81.60 100 0.00 369.7 20070712 134000.00 134500.00 390.1 77.69 15.95 0 10.94 9.84 1102 2624 9.33 12.79 32 178 182.10 81.60 100 0.00 394.0 20070712 134000.00 134500.00 412.1 77.67 15.95 0 10.93 -2.69 1122 2725 9.32 13.62 34 193 182.10 81.60 100 0.00 416.3 20070712 134000.00 134500.00 438.2 77.64 15.95 0 10.85 -3.66 1236 2722 9.47 23.78 65 326 182.10 81.60 100 0.00 442.6 20070712 134000.00 134500.00 467.2 77.61 15.94 0 10.75 -52.73 1466 2815 9.64 49.54 166 708 182.10 81.60 100 0.00 471.9 20070712 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 532.14 2692 2692 182.10 81.60 0 5.51 78.1 20070712 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 329.34 3096 3096 182.10 81.60 0 5.25 81.8 20070712 134500.00 135000.00 84.7 78.04 16.01 0 9.67 113.31 1301 1301 9.27 52.35 963 963 182.10 81.60 1 4.93 85.6 20070712 134500.00 135000.00 89.2 78.04 16.01 0 10.05 13.70 299 299 8.74 9.99 51 51 182.10 81.60 1 4.46 90.1 20070712 134500.00 135000.00 93.1 78.03 16.01 0 10.59 5.51 304 304 9.00 3.83 80 80 182.10 81.60 0 4.25 94.1 20070712 134500.00 135000.00 97.3 78.03 16.01 0 10.85 1.36 200 252 9.76 2.73 22 66 182.10 81.60 0 3.55 98.3 20070712 134500.00 135000.00 100.9 78.02 16.01 0 10.95 -11.54 220 294 9.53 2.96 12 37 182.10 81.60 0 3.21 102.0 20070712 134500.00 135000.00 104.8 78.02 16.01 0 10.96 10.70 316 357 9.24 2.84 9 24 182.10 81.60 0 2.94 105.9 20070712 134500.00 135000.00 109.1 78.01 16.01 0 10.96 4.66 389 366 9.13 2.79 9 20 182.10 81.60 0 2.69 110.3 20070712 134500.00 135000.00 113.6 78.01 16.01 0 10.99 -5.83 462 412 9.13 2.86 10 21 182.10 81.60 0 2.43 114.8 20070712 134500.00 135000.00 118.9 78.00 16.01 0 11.01 -2.19 521 437 9.06 2.75 9 19 182.10 81.60 1 2.13 120.1 20070712 134500.00 135000.00 125.5 77.99 16.01 0 11.03 7.44 571 450 8.98 2.17 8 15 182.10 81.60 2 1.80 126.8 20070712 134500.00 135000.00 133.4 77.98 16.00 0 11.08 1.10 582 511 9.01 2.29 7 16 182.10 81.60 4 1.50 134.8 20070712 134500.00 135000.00 141.9 77.97 16.00 0 11.16 0.39 640 643 9.03 2.14 7 16 182.10 81.60 5 1.25 143.5 20070712 134500.00 135000.00 151.2 77.96 16.00 0 11.20 9.27 736 810 9.04 2.22 7 19 182.10 81.60 9 1.01 152.8 20070712 134500.00 135000.00 161.5 77.95 16.00 0 11.23 12.10 793 1104 9.08 2.34 8 24 182.10 81.60 10 0.79 163.2 20070712 134500.00 135000.00 173.4 77.93 16.00 0 11.26 10.63 908 1460 9.11 2.60 8 31 182.10 81.60 13 0.57 175.2 20070712 134500.00 135000.00 185.6 77.92 15.99 0 11.29 4.01 1013 1924 9.19 3.00 10 43 182.10 81.60 15 0.36 187.6 20070712 134500.00 135000.00 199.1 77.90 15.99 0 11.31 -4.17 1136 2366 9.20 3.20 11 53 182.10 81.60 19 0.16 201.2 20070712 134500.00 135000.00 213.5 77.89 15.99 0 11.36 -12.26 972 2385 9.24 3.20 9 50 182.10 81.60 50 0.00 215.7 20070712 134500.00 135000.00 229.3 77.87 15.98 0 11.39 -15.13 939 2382 9.21 2.88 7 42 182.10 81.60 73 0.00 231.7 20070712 134500.00 135000.00 245.9 77.85 15.98 0 11.37 -18.60 950 2290 9.19 2.97 7 41 182.10 81.60 89 0.00 248.5 20070712 134500.00 135000.00 263.1 77.83 15.98 0 11.33 -21.22 975 2382 9.17 3.19 8 43 182.10 81.60 95 0.00 265.8 20070712 134500.00 135000.00 281.6 77.81 15.97 0 11.29 -16.74 1005 2423 9.16 3.49 8 47 182.10 81.60 98 0.00 284.5 20070712 134500.00 135000.00 301.2 77.79 15.97 0 11.22 -22.10 1035 2446 9.15 4.14 10 56 182.10 81.60 100 0.00 304.3 20070712 134500.00 135000.00 321.8 77.76 15.97 0 11.15 -38.80 1109 2531 9.15 4.98 13 69 182.10 81.60 100 0.00 325.1 20070712 134500.00 135000.00 343.3 77.74 15.96 0 11.11 -8.75 1125 2631 9.15 5.54 14 78 182.10 81.60 100 0.00 346.8 20070712 134500.00 135000.00 365.9 77.72 15.96 0 11.05 3.39 1116 2639 9.15 6.54 17 93 182.10 81.60 100 0.00 369.6 20070712 134500.00 135000.00 390.0 77.69 15.95 0 10.98 0.85 1234 2673 9.31 12.47 32 160 182.10 81.60 100 0.00 394.0 20070712 134500.00 135000.00 411.9 77.67 15.95 0 10.92 -14.42 1286 2767 9.32 14.76 40 199 182.10 81.60 100 0.00 416.1 20070712 134500.00 135000.00 437.9 77.64 15.95 0 10.82 -18.57 1291 2593 9.46 25.41 74 339 182.10 81.60 100 0.00 442.3 20070712 134500.00 135000.00 466.7 77.61 15.94 0 10.82 2.50 1214 2824 9.66 37.55 115 595 182.10 81.60 100 0.00 471.4 20070712 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 554.92 2691 2691 182.10 81.60 0 5.51 78.1 20070712 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 355.23 3108 3108 182.10 81.60 0 5.25 81.8 20070712 135000.00 135500.00 84.6 78.04 16.01 0 9.09 243.45 131 131 8.08 24.69 13 13 182.10 81.60 1 4.93 85.6 20070712 135000.00 135500.00 89.1 78.04 16.01 0 9.99 6.36 193 193 8.72 10.13 50 50 182.10 81.60 1 4.46 90.0 20070712 135000.00 135500.00 93.1 78.03 16.01 0 10.57 11.30 152 152 8.81 3.95 25 25 182.10 81.60 0 3.76 94.1 20070712 135000.00 135500.00 97.2 78.03 16.01 0 10.91 -2.26 159 255 9.94 2.74 22 81 182.10 81.60 0 3.55 98.3 20070712 135000.00 135500.00 101.0 78.02 16.01 0 10.92 -9.66 218 262 9.55 2.99 14 38 182.10 81.60 0 3.21 102.1 20070712 135000.00 135500.00 104.7 78.02 16.01 0 10.94 0.13 322 344 9.26 2.98 11 26 182.10 81.60 0 2.94 105.8 20070712 135000.00 135500.00 109.2 78.01 16.01 0 10.99 12.34 350 390 9.21 2.95 9 23 182.10 81.60 0 2.69 110.3 20070712 135000.00 135500.00 113.5 78.01 16.01 0 11.03 -8.87 443 412 9.16 2.90 9 21 182.10 81.60 0 2.43 114.8 20070712 135000.00 135500.00 118.8 78.00 16.01 0 11.10 -4.61 463 446 9.15 2.39 8 18 182.10 81.60 1 2.13 120.1 20070712 135000.00 135500.00 125.5 77.99 16.01 0 11.20 4.11 471 486 9.12 1.67 6 14 182.10 81.60 2 1.80 126.8 20070712 135000.00 135500.00 133.4 77.98 16.00 0 11.27 5.72 515 572 9.17 1.69 6 15 182.10 81.60 4 1.50 134.8 20070712 135000.00 135500.00 141.9 77.97 16.00 0 11.33 3.48 600 719 9.15 1.61 5 15 182.10 81.60 5 1.25 143.5 20070712 135000.00 135500.00 151.2 77.96 16.00 0 11.35 -0.70 667 887 9.13 1.73 6 17 182.10 81.60 9 1.01 152.8 20070712 135000.00 135500.00 161.7 77.95 16.00 0 11.36 -4.30 765 1222 9.15 2.00 6 23 182.10 81.60 10 0.79 163.4 20070712 135000.00 135500.00 173.3 77.93 16.00 0 11.36 -5.42 830 1579 9.19 2.29 7 30 182.10 81.60 13 0.57 175.1 20070712 135000.00 135500.00 185.6 77.92 15.99 0 11.34 -2.42 992 1978 9.24 3.15 10 45 182.10 81.60 15 0.36 187.6 20070712 135000.00 135500.00 199.1 77.90 15.99 0 11.38 -13.00 1072 2544 9.27 3.03 10 55 182.10 81.60 19 0.16 201.2 20070712 135000.00 135500.00 213.5 77.89 15.99 0 11.42 -26.36 967 2535 9.32 3.27 9 55 182.10 81.60 50 0.00 215.7 20070712 135000.00 135500.00 229.6 77.87 15.98 0 11.45 -33.27 897 2501 9.28 2.81 7 46 182.10 81.60 73 0.00 232.0 20070712 135000.00 135500.00 246.0 77.85 15.98 0 11.40 -39.56 913 2419 9.25 3.01 7 44 182.10 81.60 89 0.00 248.6 20070712 135000.00 135500.00 263.1 77.83 15.98 0 11.35 -29.48 950 2466 9.22 3.29 8 47 182.10 81.60 95 0.00 265.8 20070712 135000.00 135500.00 281.7 77.81 15.97 0 11.29 -31.15 935 2541 9.20 3.51 8 53 182.10 81.60 98 0.00 284.7 20070712 135000.00 135500.00 301.3 77.79 15.97 0 11.23 -23.40 1003 2580 9.18 4.18 10 61 182.10 81.60 100 0.00 304.4 20070712 135000.00 135500.00 321.7 77.76 15.97 0 11.17 -9.79 1027 2630 9.17 4.67 12 69 182.10 81.60 100 0.00 325.1 20070712 135000.00 135500.00 343.3 77.74 15.96 0 11.12 -3.30 1037 2746 9.15 5.19 13 80 182.10 81.60 100 0.00 346.8 20070712 135000.00 135500.00 365.9 77.72 15.96 0 11.06 0.72 1104 2713 9.16 6.33 16 92 182.10 81.60 100 0.00 369.7 20070712 135000.00 135500.00 390.3 77.69 15.95 0 10.98 -29.17 1229 2760 9.33 11.98 33 172 182.10 81.60 100 0.00 394.3 20070712 135000.00 135500.00 411.9 77.67 15.95 0 10.94 7.28 1190 2882 9.32 13.25 34 192 182.10 81.60 100 0.00 416.1 20070712 135000.00 135500.00 437.9 77.64 15.95 0 10.87 -1.81 1263 2916 9.46 22.00 62 330 182.10 81.60 100 0.00 442.4 20070712 135000.00 135500.00 466.7 77.61 15.94 0 10.71 -30.73 1608 2343 9.61 51.88 192 632 182.10 81.60 100 0.00 471.4 20070712 135500.00 140000.00 77.4 78.05 16.02 2 9.00 -0.00 180 180 10.39 1009.23 4776 4776 182.10 81.60 0 5.51 78.2 20070712 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.50 1233.64 5962 5962 182.10 81.60 0 5.25 81.7 20070712 135500.00 140000.00 84.0 78.04 16.01 0 9.39 139.05 89 89 8.39 26.71 9 9 182.10 81.60 1 4.93 84.8 20070712 135500.00 140000.00 89.2 78.04 16.01 0 10.65 57.72 5 5 11.86 16.54 76 76 182.10 81.60 1 4.46 90.1 20070712 135500.00 140000.00 92.8 78.03 16.01 0 10.51 8.99 199 199 9.36 12.11 119 119 182.10 81.60 0 4.06 93.7 20070712 135500.00 140000.00 97.5 78.03 16.01 0 10.80 5.84 226 206 10.01 7.33 52 122 182.10 81.60 0 3.55 98.5 20070712 135500.00 140000.00 101.1 78.02 16.01 0 10.96 4.44 193 272 9.83 7.38 20 65 182.10 81.60 0 3.21 102.1 20070712 135500.00 140000.00 104.7 78.02 16.01 0 10.93 5.79 323 337 9.47 7.09 17 42 182.10 81.60 0 2.94 105.8 20070712 135500.00 140000.00 109.3 78.01 16.01 0 10.96 1.06 377 360 9.42 7.23 16 37 182.10 81.60 0 2.69 110.5 20070712 135500.00 140000.00 113.6 78.01 16.01 0 10.97 -10.39 462 411 9.37 6.92 17 37 182.10 81.60 0 2.43 114.8 20070712 135500.00 140000.00 118.9 78.00 16.01 0 10.98 8.51 547 416 9.40 6.22 21 41 182.10 81.60 1 2.13 120.2 20070712 135500.00 140000.00 125.4 77.99 16.01 0 11.06 0.65 517 467 9.33 5.18 13 29 182.10 81.60 2 1.80 126.8 20070712 135500.00 140000.00 133.3 77.98 16.00 0 11.14 -1.15 549 548 9.30 4.19 11 26 182.10 81.60 4 1.50 134.8 20070712 135500.00 140000.00 141.9 77.97 16.00 0 11.23 -6.60 628 699 9.33 3.70 11 28 182.10 81.60 5 1.25 143.4 20070712 135500.00 140000.00 151.3 77.96 16.00 0 11.29 -10.26 706 878 9.36 4.31 10 30 182.10 81.60 9 1.01 152.9 20070712 135500.00 140000.00 161.5 77.95 16.00 0 11.31 1.74 800 1189 9.41 4.13 12 42 182.10 81.60 10 0.79 163.2 20070712 135500.00 140000.00 173.5 77.93 16.00 0 11.33 3.50 880 1552 9.44 4.40 13 54 182.10 81.60 13 0.57 175.3 20070712 135500.00 140000.00 185.8 77.92 15.99 0 11.33 -0.43 1051 2036 9.41 4.92 15 67 182.10 81.60 15 0.36 187.8 20070712 135500.00 140000.00 199.3 77.90 15.99 0 11.36 -20.70 1172 2634 9.38 4.22 14 71 182.10 81.60 19 0.16 201.4 20070712 135500.00 140000.00 213.6 77.89 15.99 0 11.44 -36.78 1035 2592 9.37 3.27 10 60 182.10 81.60 50 0.00 215.9 20070712 135500.00 140000.00 229.5 77.87 15.98 0 11.43 -32.74 975 2506 9.28 2.96 8 47 182.10 81.60 73 0.00 231.9 20070712 135500.00 140000.00 246.0 77.85 15.98 0 11.37 -30.03 1009 2443 9.23 3.33 8 47 182.10 81.60 89 0.00 248.6 20070712 135500.00 140000.00 263.0 77.83 15.98 0 11.33 -34.63 1033 2481 9.22 3.64 9 50 182.10 81.60 95 0.00 265.8 20070712 135500.00 140000.00 281.7 77.81 15.97 0 11.27 -28.14 1084 2526 9.19 4.07 10 57 182.10 81.60 98 0.00 284.7 20070712 135500.00 140000.00 301.3 77.79 15.97 0 11.20 -18.09 1112 2549 9.17 4.70 12 66 182.10 81.60 100 0.00 304.5 20070712 135500.00 140000.00 321.7 77.76 15.97 0 11.15 4.85 1167 2688 9.17 5.44 14 77 182.10 81.60 100 0.00 325.1 20070712 135500.00 140000.00 343.4 77.74 15.96 0 11.06 -4.98 1188 2664 9.16 6.73 18 92 182.10 81.60 100 0.00 346.9 20070712 135500.00 140000.00 366.2 77.72 15.96 0 11.02 7.21 1196 2757 9.18 7.88 20 110 182.10 81.60 100 0.00 369.9 20070712 135500.00 140000.00 390.2 77.69 15.95 0 10.94 22.34 1355 2708 9.34 14.62 42 196 182.10 81.60 100 0.00 394.2 20070712 135500.00 140000.00 412.0 77.67 15.95 0 10.90 -2.60 1368 2910 9.34 16.73 46 226 182.10 81.60 100 0.00 416.2 20070712 135500.00 140000.00 437.8 77.64 15.95 0 10.84 125.30 1416 2952 9.48 26.79 81 383 182.10 81.60 100 0.00 442.3 20070712 135500.00 140000.00 466.6 77.61 15.94 0 10.78 9.93 1152 2835 9.67 43.82 125 681 182.10 81.60 100 0.00 471.3 20070712 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 510.57 2590 2590 182.10 81.60 0 5.51 78.0 20070712 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 333.96 2923 2923 182.10 81.60 1 5.26 81.8 20070712 140000.00 140500.00 84.7 78.04 16.01 0 9.33 71.85 166 166 8.67 43.91 50 50 182.10 81.60 0 4.94 85.6 20070712 140000.00 140500.00 89.1 78.04 16.01 0 9.90 -25.14 93 93 8.58 9.60 54 54 182.10 81.60 1 4.47 90.1 20070712 140000.00 140500.00 93.2 78.03 16.01 0 10.57 14.67 157 157 8.78 3.79 22 22 182.10 81.60 0 3.72 94.2 20070712 140000.00 140500.00 97.2 78.03 16.01 0 10.94 -1.03 134 263 10.03 2.69 21 91 182.10 81.60 0 3.56 98.2 20070712 140000.00 140500.00 101.0 78.02 16.01 0 10.89 -4.86 239 253 9.50 2.94 14 36 182.10 81.60 0 3.22 102.1 20070712 140000.00 140500.00 104.7 78.02 16.01 0 10.89 -0.38 340 312 9.22 2.91 11 25 182.10 81.60 0 2.95 105.8 20070712 140000.00 140500.00 109.1 78.01 16.01 0 10.95 1.91 380 379 9.17 2.95 9 23 182.10 81.60 0 2.69 110.3 20070712 140000.00 140500.00 113.6 78.01 16.01 0 10.98 11.20 434 419 9.14 2.91 9 22 182.10 81.60 0 2.43 114.8 20070712 140000.00 140500.00 118.8 78.00 16.01 0 11.01 4.17 514 428 9.06 2.54 9 19 182.10 81.60 1 2.13 120.1 20070712 140000.00 140500.00 125.6 77.99 16.01 0 11.12 3.14 488 487 9.02 1.81 6 14 182.10 81.60 2 1.80 126.9 20070712 140000.00 140500.00 133.3 77.98 16.00 0 11.19 8.62 516 540 9.06 1.80 6 14 182.10 81.60 4 1.51 134.8 20070712 140000.00 140500.00 141.9 77.97 16.00 0 11.26 4.01 621 693 9.07 1.72 6 15 182.10 81.60 5 1.25 143.4 20070712 140000.00 140500.00 151.2 77.96 16.00 0 11.32 9.73 692 865 9.08 1.68 5 16 182.10 81.60 9 1.02 152.8 20070712 140000.00 140500.00 161.5 77.95 16.00 0 11.33 3.20 798 1182 9.11 1.97 6 22 182.10 81.60 10 0.79 163.2 20070712 140000.00 140500.00 173.4 77.93 16.00 0 11.34 3.34 888 1584 9.16 2.29 7 30 182.10 81.60 13 0.57 175.3 20070712 140000.00 140500.00 185.6 77.92 15.99 0 11.35 -4.42 1011 2057 9.21 2.73 9 42 182.10 81.60 15 0.36 187.6 20070712 140000.00 140500.00 199.2 77.90 15.99 0 11.38 -16.90 1206 2588 9.24 3.05 11 53 182.10 81.60 19 0.16 201.3 20070712 140000.00 140500.00 213.5 77.89 15.99 0 11.44 -22.43 1037 2600 9.31 3.06 9 53 182.10 81.60 50 0.00 215.8 20070712 140000.00 140500.00 229.3 77.87 15.98 0 11.41 -16.95 978 2475 9.24 3.06 8 45 182.10 81.60 73 0.00 231.7 20070712 140000.00 140500.00 246.0 77.85 15.98 0 11.35 -23.13 966 2377 9.22 3.35 8 46 182.10 81.60 89 0.00 248.5 20070712 140000.00 140500.00 263.1 77.83 15.98 0 11.28 -11.17 1050 2370 9.20 4.02 10 52 182.10 81.60 95 0.00 265.8 20070712 140000.00 140500.00 281.8 77.81 15.97 0 11.24 -5.60 1022 2520 9.16 3.99 10 57 182.10 81.60 98 0.00 284.7 20070712 140000.00 140500.00 301.4 77.79 15.97 0 11.18 -2.31 1030 2567 9.15 4.40 11 64 182.10 81.60 100 0.00 304.5 20070712 140000.00 140500.00 321.8 77.76 15.97 0 11.11 -0.71 1055 2627 9.13 5.18 13 76 182.10 81.60 100 0.00 325.1 20070712 140000.00 140500.00 343.2 77.74 15.96 0 11.04 -2.93 1141 2594 9.12 6.43 17 88 182.10 81.60 100 0.00 346.7 20070712 140000.00 140500.00 365.9 77.72 15.96 0 10.98 33.80 1152 2706 9.13 7.51 20 107 182.10 81.60 100 0.00 369.7 20070712 140000.00 140500.00 390.1 77.69 15.95 0 10.91 -0.50 1224 2787 9.30 13.92 37 195 182.10 81.60 100 0.00 394.1 20070712 140000.00 140500.00 412.0 77.67 15.95 0 10.87 55.04 1245 2834 9.31 15.82 42 222 182.10 81.60 100 0.00 416.2 20070712 140000.00 140500.00 437.9 77.64 15.95 0 10.82 52.69 1348 3031 9.45 25.83 75 386 182.10 81.60 100 0.00 442.3 20070712 140000.00 140500.00 466.4 77.61 15.94 0 10.78 74.14 1537 2639 9.62 43.27 150 581 182.10 81.60 100 0.00 471.1 20070712 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 482.37 2421 2421 182.10 81.60 0 5.51 78.1 20070712 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 304.68 2731 2731 182.10 81.60 1 5.26 81.8 20070712 140500.00 141000.00 84.7 78.04 16.01 0 9.44 11.94 772 772 9.32 65.09 1267 1267 182.10 81.60 0 4.94 85.6 20070712 140500.00 141000.00 89.0 78.04 16.01 0 10.02 8.39 456 456 8.71 12.08 62 62 182.10 81.60 0 4.47 90.0 20070712 140500.00 141000.00 93.2 78.03 16.01 0 10.56 20.15 242 242 8.88 3.50 54 54 182.10 81.60 0 4.15 94.2 20070712 140500.00 141000.00 97.2 78.03 16.01 0 10.87 6.35 157 235 9.89 2.37 21 73 182.10 81.60 0 3.56 98.3 20070712 140500.00 141000.00 101.0 78.02 16.01 0 10.85 -6.21 262 242 9.40 2.69 14 32 182.10 81.60 0 3.22 102.1 20070712 140500.00 141000.00 104.7 78.02 16.01 0 10.90 -0.63 354 347 9.17 2.78 10 24 182.10 81.60 0 2.95 105.9 20070712 140500.00 141000.00 109.1 78.01 16.01 0 10.95 0.28 390 398 9.13 2.74 9 22 182.10 81.60 0 2.69 110.2 20070712 140500.00 141000.00 113.6 78.01 16.01 0 10.95 0.94 464 410 9.07 2.88 10 21 182.10 81.60 0 2.43 114.8 20070712 140500.00 141000.00 118.8 78.00 16.01 0 10.96 1.84 523 416 9.02 2.70 9 19 182.10 81.60 1 2.13 120.1 20070712 140500.00 141000.00 125.6 77.99 16.01 0 11.02 14.67 509 439 8.95 2.12 7 14 182.10 81.60 2 1.80 126.9 20070712 140500.00 141000.00 133.3 77.98 16.00 0 11.08 2.72 542 503 8.99 2.14 7 15 182.10 81.60 4 1.51 134.7 20070712 140500.00 141000.00 142.0 77.97 16.00 0 11.18 15.96 586 582 8.98 1.75 6 13 182.10 81.60 5 1.25 143.5 20070712 140500.00 141000.00 151.2 77.96 16.00 0 11.19 16.11 662 800 9.01 1.99 6 17 182.10 81.60 8 1.02 152.8 20070712 140500.00 141000.00 161.5 77.95 16.00 0 11.24 6.86 750 1116 9.04 2.11 6 22 182.10 81.60 10 0.79 163.2 20070712 140500.00 141000.00 173.3 77.93 16.00 0 11.26 4.92 830 1507 9.09 2.32 7 29 182.10 81.60 13 0.57 175.1 20070712 140500.00 141000.00 185.6 77.92 15.99 0 11.29 6.92 984 1951 9.16 2.75 9 41 182.10 81.60 15 0.36 187.5 20070712 140500.00 141000.00 199.0 77.90 15.99 0 11.35 -7.44 1161 2569 9.20 2.90 10 52 182.10 81.60 19 0.16 201.1 20070712 140500.00 141000.00 213.6 77.89 15.99 0 11.39 -10.84 1018 2478 9.24 3.03 9 48 182.10 81.60 49 0.00 215.8 20070712 140500.00 141000.00 229.3 77.87 15.98 0 11.37 -18.60 975 2366 9.20 3.03 8 43 182.10 81.60 73 0.00 231.7 20070712 140500.00 141000.00 245.9 77.85 15.98 0 11.32 -13.44 972 2305 9.18 3.37 8 45 182.10 81.60 89 0.00 248.5 20070712 140500.00 141000.00 263.1 77.83 15.98 0 11.26 -2.84 983 2336 9.16 3.68 9 49 182.10 81.60 95 0.00 265.9 20070712 140500.00 141000.00 281.6 77.81 15.97 0 11.21 9.57 1007 2394 9.15 4.17 10 56 182.10 81.60 98 0.00 284.5 20070712 140500.00 141000.00 301.3 77.79 15.97 0 11.14 14.79 1030 2428 9.13 4.71 12 64 182.10 81.60 100 0.00 304.4 20070712 140500.00 141000.00 321.7 77.76 15.97 0 11.08 -1.90 1070 2485 9.12 5.50 14 75 182.10 81.60 100 0.00 325.0 20070712 140500.00 141000.00 343.2 77.74 15.96 0 11.01 11.42 1094 2484 9.11 6.47 16 85 182.10 81.60 100 0.00 346.8 20070712 140500.00 141000.00 365.8 77.72 15.96 0 10.95 8.74 1138 2532 9.13 7.98 20 106 182.10 81.60 100 0.00 369.5 20070712 140500.00 141000.00 390.2 77.69 15.95 0 10.90 11.55 1140 2521 9.30 13.36 35 177 182.10 81.60 100 0.00 394.2 20070712 140500.00 141000.00 412.0 77.67 15.95 0 10.85 31.25 1178 2615 9.30 15.93 42 217 182.10 81.60 100 0.00 416.2 20070712 140500.00 141000.00 437.9 77.64 15.95 0 10.76 29.71 1408 2504 9.44 29.88 92 373 182.10 81.60 100 0.00 442.3 20070712 140500.00 141000.00 467.0 77.61 15.94 0 10.70 -50.55 1320 2434 9.62 50.47 160 657 182.10 81.60 100 0.00 471.7 20070712 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.57 1353.18 7325 7325 182.10 81.60 0 5.51 78.1 20070712 141000.00 141500.00 80.6 78.05 16.01 2 9.08 -0.00 155 155 10.51 658.57 5084 5084 182.10 81.60 0 5.26 81.4 20070712 141000.00 141500.00 84.9 78.04 16.01 0 9.46 162.36 84 84 8.46 14.33 8 8 182.10 81.60 0 4.94 85.8 20070712 141000.00 141500.00 88.8 78.04 16.01 0 10.04 60.11 627 627 9.23 45.86 232 232 182.10 81.60 0 4.47 89.7 20070712 141000.00 141500.00 93.1 78.03 16.01 3 10.49 22.17 65 65 8.92 10.70 8 8 182.10 81.60 0 0.00 94.1 20070712 141000.00 141500.00 96.9 78.03 16.01 0 11.05 12.50 81 248 10.92 11.81 75 492 182.10 81.60 0 3.56 97.9 20070712 141000.00 141500.00 101.3 78.02 16.01 0 10.97 -22.48 230 300 9.85 15.69 37 98 182.10 81.60 0 3.22 102.3 20070712 141000.00 141500.00 104.6 78.02 16.01 0 10.90 -5.36 359 351 9.72 9.01 33 81 182.10 81.60 0 2.95 105.7 20070712 141000.00 141500.00 109.3 78.01 16.01 0 10.91 11.10 430 362 9.45 9.88 26 52 182.10 81.60 0 2.69 110.4 20070712 141000.00 141500.00 114.0 78.00 16.01 0 10.97 9.71 482 402 9.45 9.14 21 44 182.10 81.60 0 2.43 115.2 20070712 141000.00 141500.00 119.1 78.00 16.01 0 11.00 -13.21 415 399 9.45 6.43 17 40 182.10 81.60 1 2.13 120.4 20070712 141000.00 141500.00 125.7 77.99 16.01 0 11.04 11.86 489 440 9.30 5.46 14 29 182.10 81.60 2 1.80 127.0 20070712 141000.00 141500.00 133.5 77.98 16.00 0 11.08 -1.58 521 513 9.34 4.99 13 31 182.10 81.60 4 1.51 134.9 20070712 141000.00 141500.00 141.9 77.97 16.00 0 11.18 14.86 504 614 9.32 3.73 8 25 182.10 81.60 5 1.25 143.4 20070712 141000.00 141500.00 151.2 77.96 16.00 0 11.20 16.18 604 811 9.45 4.51 12 38 182.10 81.60 8 1.02 152.8 20070712 141000.00 141500.00 161.5 77.95 16.00 0 11.27 9.02 663 1149 9.39 3.99 10 41 182.10 81.60 10 0.79 163.2 20070712 141000.00 141500.00 173.8 77.93 16.00 0 11.27 -1.77 816 1533 9.43 4.90 13 57 182.10 81.60 13 0.57 175.6 20070712 141000.00 141500.00 185.8 77.92 15.99 0 11.29 -20.08 1043 2071 9.45 5.12 16 77 182.10 81.60 15 0.36 187.7 20070712 141000.00 141500.00 199.5 77.90 15.99 0 11.39 -25.16 1208 2728 9.43 3.95 14 75 182.10 81.60 19 0.16 201.6 20070712 141000.00 141500.00 213.8 77.89 15.99 0 11.43 -27.06 1019 2683 9.35 3.17 10 59 182.10 81.60 49 0.00 216.0 20070712 141000.00 141500.00 229.4 77.87 15.98 0 11.39 -22.53 1003 2491 9.21 2.96 8 44 182.10 81.60 73 0.00 231.8 20070712 141000.00 141500.00 246.0 77.85 15.98 0 11.35 -16.57 964 2436 9.19 3.08 8 44 182.10 81.60 88 0.00 248.6 20070712 141000.00 141500.00 263.0 77.83 15.98 0 11.28 -2.96 996 2432 9.17 3.57 9 50 182.10 81.60 95 0.00 265.8 20070712 141000.00 141500.00 281.7 77.81 15.97 0 11.22 7.71 1022 2499 9.15 4.04 10 57 182.10 81.60 98 0.00 284.6 20070712 141000.00 141500.00 301.3 77.79 15.97 0 11.15 6.93 1037 2524 9.13 4.66 11 65 182.10 81.60 100 0.00 304.5 20070712 141000.00 141500.00 321.8 77.76 15.97 0 11.10 14.24 1073 2586 9.11 5.20 13 73 182.10 81.60 100 0.00 325.1 20070712 141000.00 141500.00 343.3 77.74 15.96 0 11.03 24.88 1122 2588 9.11 6.19 16 87 182.10 81.60 100 0.00 346.8 20070712 141000.00 141500.00 365.9 77.72 15.96 0 10.96 36.17 1106 2659 9.11 7.29 19 104 182.10 81.60 100 0.00 369.6 20070712 141000.00 141500.00 390.1 77.69 15.95 0 10.91 54.34 1188 2720 9.28 12.75 34 180 182.10 81.60 100 0.00 394.1 20070712 141000.00 141500.00 412.1 77.67 15.95 0 10.85 52.13 1223 2701 9.29 15.58 42 215 182.10 81.60 100 0.00 416.2 20070712 141000.00 141500.00 437.7 77.64 15.95 0 10.83 67.21 1297 3075 9.44 23.97 66 361 182.10 81.60 100 0.00 442.2 20070712 141000.00 141500.00 466.7 77.61 15.94 0 10.73 30.29 1128 2710 9.62 43.68 123 652 182.10 81.60 100 0.00 471.4 20070712 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.07 460.09 2287 2287 182.10 81.60 0 5.51 78.0 20070712 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 305.24 2580 2580 182.10 81.60 0 5.26 81.7 20070712 141500.00 142000.00 84.6 78.04 16.01 0 9.00 241.72 129 129 8.00 20.22 13 13 182.10 81.60 0 4.94 85.6 20070712 141500.00 142000.00 89.1 78.04 16.01 0 9.95 1.38 209 209 8.67 9.44 51 51 182.10 81.60 0 4.47 90.0 20070712 141500.00 142000.00 93.2 78.03 16.01 0 10.54 10.05 179 179 8.76 3.46 28 28 182.10 81.60 0 3.89 94.2 20070712 141500.00 142000.00 97.3 78.03 16.01 0 10.87 -6.43 160 239 9.85 2.29 19 69 182.10 81.60 0 3.56 98.3 20070712 141500.00 142000.00 101.0 78.02 16.01 0 10.90 -10.76 231 279 9.43 2.76 12 33 182.10 81.60 0 3.22 102.0 20070712 141500.00 142000.00 104.7 78.02 16.01 0 10.89 -2.25 334 353 9.18 2.89 10 25 182.10 81.60 0 2.95 105.8 20070712 141500.00 142000.00 109.2 78.01 16.01 0 10.91 2.18 399 388 9.10 2.83 10 22 182.10 81.60 0 2.69 110.3 20070712 141500.00 142000.00 113.6 78.01 16.01 0 10.94 -4.31 430 415 9.09 2.88 9 22 182.10 81.60 0 2.43 114.8 20070712 141500.00 142000.00 118.8 78.00 16.01 0 10.96 -0.94 459 417 9.02 2.58 8 18 182.10 81.60 1 2.13 120.1 20070712 141500.00 142000.00 125.5 77.99 16.01 0 10.99 7.52 476 422 8.95 2.01 7 14 182.10 81.60 2 1.80 126.9 20070712 141500.00 142000.00 133.3 77.98 16.00 0 11.06 5.89 501 505 8.99 2.09 6 15 182.10 81.60 4 1.51 134.7 20070712 141500.00 142000.00 141.9 77.97 16.00 0 11.18 2.14 526 608 9.01 1.65 5 13 182.10 81.60 5 1.25 143.4 20070712 141500.00 142000.00 151.2 77.96 16.00 0 11.23 -3.14 602 826 9.02 1.72 5 16 182.10 81.60 7 1.02 152.8 20070712 141500.00 142000.00 161.6 77.95 16.00 0 11.26 -10.41 692 1131 9.05 1.89 6 21 182.10 81.60 10 0.79 163.3 20070712 141500.00 142000.00 173.4 77.93 16.00 0 11.29 -26.99 815 1561 9.10 2.16 7 29 182.10 81.60 13 0.57 175.2 20070712 141500.00 142000.00 185.6 77.92 15.99 0 11.31 -30.94 1071 2094 9.16 2.78 10 43 182.10 81.60 15 0.36 187.5 20070712 141500.00 142000.00 199.0 77.90 15.99 0 11.34 -34.75 1242 2638 9.19 2.99 11 53 182.10 81.60 19 0.16 201.1 20070712 141500.00 142000.00 213.6 77.89 15.99 0 11.37 -24.25 1027 2585 9.22 3.26 9 52 182.10 81.60 49 0.00 215.8 20070712 141500.00 142000.00 229.3 77.87 15.98 0 11.34 -22.20 987 2444 9.19 3.28 8 47 182.10 81.60 73 0.00 231.7 20070712 141500.00 142000.00 245.9 77.85 15.98 0 11.30 -10.47 975 2328 9.17 3.55 9 47 182.10 81.60 87 0.00 248.5 20070712 141500.00 142000.00 263.2 77.83 15.98 0 11.25 -5.95 972 2337 9.16 3.69 9 50 182.10 81.60 95 0.00 265.9 20070712 141500.00 142000.00 281.7 77.81 15.97 0 11.20 -3.45 996 2419 9.14 4.05 10 56 182.10 81.60 98 0.00 284.6 20070712 141500.00 142000.00 301.3 77.79 15.97 0 11.16 -4.14 989 2435 9.11 4.22 10 59 182.10 81.60 100 0.00 304.4 20070712 141500.00 142000.00 321.8 77.76 15.97 0 11.08 4.82 1011 2431 9.10 5.13 12 69 182.10 81.60 100 0.00 325.1 20070712 141500.00 142000.00 343.2 77.74 15.96 0 11.04 7.94 1051 2523 9.11 5.77 14 80 182.10 81.60 100 0.00 346.7 20070712 141500.00 142000.00 365.9 77.72 15.96 0 10.97 9.33 1067 2544 9.11 7.01 17 96 182.10 81.60 100 0.00 369.6 20070712 141500.00 142000.00 390.1 77.69 15.95 0 10.91 32.07 1116 2499 9.27 12.55 32 165 182.10 81.60 100 0.00 394.1 20070712 141500.00 142000.00 411.9 77.67 15.95 0 10.87 36.41 1176 2576 9.29 14.58 39 194 182.10 81.60 100 0.00 416.1 20070712 141500.00 142000.00 437.8 77.64 15.95 0 10.79 34.48 1175 2484 9.43 24.37 67 323 182.10 81.60 100 0.00 442.2 20070712 141500.00 142000.00 466.5 77.61 15.94 0 10.74 86.20 1421 2787 9.61 47.00 153 667 182.10 81.60 100 0.00 471.3 20070712 142000.00 142324.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.20 644.69 3131 3131 182.10 81.60 0 5.51 78.2 20070712 142000.00 142324.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.28 413.87 3561 3561 182.10 81.60 0 5.26 81.9 20070712 142000.00 142324.00 84.7 78.04 16.01 0 9.51 61.49 69 69 8.00 15.67 2 2 182.10 81.60 0 4.94 85.6 20070712 142000.00 142324.00 88.8 78.04 16.01 0 10.55 24.06 5 5 11.78 10.31 89 89 182.10 81.60 0 4.47 89.7 20070712 142000.00 142324.00 93.1 78.03 16.01 0 10.53 10.55 178 178 9.05 4.87 60 60 182.10 81.60 1 4.05 94.1 20070712 142000.00 142324.00 97.4 78.03 16.01 0 10.92 -1.82 143 255 10.07 3.20 26 106 182.10 81.60 0 3.56 98.5 20070712 142000.00 142324.00 101.0 78.02 16.01 0 10.86 -7.71 283 282 9.50 3.90 19 46 182.10 81.60 0 3.22 102.1 20070712 142000.00 142324.00 104.7 78.02 16.01 0 10.90 1.14 340 380 9.29 3.97 13 34 182.10 81.60 0 2.95 105.8 20070712 142000.00 142324.00 109.2 78.01 16.01 0 10.93 -7.40 373 427 9.24 3.67 12 31 182.10 81.60 0 2.69 110.3 20070712 142000.00 142324.00 113.5 78.01 16.01 0 10.93 8.72 395 422 9.20 3.81 11 28 182.10 81.60 0 2.43 114.7 20070712 142000.00 142324.00 118.9 78.00 16.01 0 10.95 16.61 455 434 9.14 3.49 11 25 182.10 81.60 1 2.13 120.1 20070712 142000.00 142324.00 125.5 77.99 16.01 0 11.01 5.02 461 444 9.06 2.64 8 18 182.10 81.60 2 1.80 126.9 20070712 142000.00 142324.00 133.3 77.98 16.00 0 11.08 2.31 508 529 9.11 2.74 8 20 182.10 81.60 4 1.51 134.7 20070712 142000.00 142324.00 142.0 77.97 16.00 0 11.17 2.18 580 627 9.12 2.45 8 19 182.10 81.60 5 1.25 143.5 20070712 142000.00 142324.00 151.1 77.96 16.00 0 11.21 1.96 657 854 9.15 2.57 8 23 182.10 81.60 7 1.02 152.7 20070712 142000.00 142324.00 161.6 77.95 16.00 0 11.26 1.93 759 1170 9.16 2.57 8 28 182.10 81.60 10 0.79 163.3 20070712 142000.00 142324.00 173.5 77.93 16.00 0 11.27 -8.23 896 1614 9.20 3.08 10 40 182.10 81.60 13 0.57 175.3 20070712 142000.00 142324.00 185.7 77.92 15.99 0 11.30 -15.48 1088 2158 9.27 3.58 13 56 182.10 81.60 16 0.36 187.6 20070712 142000.00 142324.00 199.0 77.90 15.99 0 11.34 -12.93 1283 2640 9.29 3.75 14 67 182.10 81.60 19 0.16 201.1 20070712 142000.00 142324.00 213.6 77.89 15.99 0 11.37 -9.85 1062 2617 9.32 3.91 12 65 182.10 81.60 49 0.00 215.8 20070712 142000.00 142324.00 229.3 77.87 15.98 0 11.35 -19.56 1003 2448 9.28 3.97 10 56 182.10 81.60 72 0.00 231.7 20070712 142000.00 142324.00 245.9 77.85 15.98 0 11.30 -14.28 1014 2376 9.27 4.34 11 59 182.10 81.60 87 0.00 248.5 20070712 142000.00 142324.00 263.1 77.83 15.98 0 11.26 3.60 1005 2436 9.25 4.50 11 64 182.10 81.60 95 0.00 265.8 20070712 142000.00 142324.00 281.7 77.81 15.97 0 11.20 -3.32 1032 2480 9.22 5.14 12 70 182.10 81.60 98 0.00 284.7 20070712 142000.00 142324.00 301.3 77.79 15.97 0 11.14 13.25 1019 2554 9.21 5.57 14 81 182.10 81.60 100 0.00 304.4 20070712 142000.00 142324.00 321.8 77.76 15.97 0 11.09 5.27 1056 2567 9.20 6.31 16 89 182.10 81.60 100 0.00 325.1 20070712 142000.00 142324.00 343.2 77.74 15.96 0 11.03 6.27 1038 2677 9.19 6.93 17 104 182.10 81.60 100 0.00 346.7 20070712 142000.00 142324.00 365.9 77.72 15.96 0 10.97 31.29 1126 2642 9.20 8.70 23 123 182.10 81.60 100 0.00 369.7 20070712 142000.00 142324.00 390.3 77.69 15.95 0 10.88 44.80 1114 2617 9.35 16.27 41 222 182.10 81.60 100 0.00 394.3 20070712 142000.00 142324.00 412.0 77.67 15.95 0 10.82 59.38 1341 2825 9.37 21.62 60 291 182.10 81.60 100 0.00 416.2 20070712 142000.00 142324.00 437.9 77.64 15.95 0 10.76 70.07 1379 2643 9.50 34.20 102 445 182.10 81.60 100 0.00 442.3 20070712 142000.00 142324.00 466.5 77.61 15.94 0 10.76 111.27 963 2908 9.71 47.25 126 833 182.10 81.60 100 0.00 471.2 20070712 144318.00 144500.00 77.4 78.05 16.02 0 9.49 -277.98 2462 2462 9.77 169.46 8178 8178 182.10 81.60 0 5.51 78.2 20070712 144318.00 144500.00 80.9 78.05 16.01 1 8.93 465.00 4 4 9.93 19.88 39 39 182.10 81.60 0 5.26 81.8 20070712 144318.00 144500.00 84.6 78.04 16.01 0 8.34 1013.84 31 31 7.84 7.94 10 10 182.10 81.60 1 4.94 85.5 20070712 144318.00 144500.00 89.1 78.04 16.01 0 9.77 98.95 12 12 10.56 19.53 83 83 182.10 81.60 0 4.47 90.1 20070712 144318.00 144500.00 93.1 78.03 16.01 3 10.07 5.70 77 77 8.63 10.51 10 10 182.10 81.60 0 0.00 94.1 20070712 144318.00 144500.00 97.2 78.03 16.01 0 10.72 -7.26 70 303 10.47 8.68 47 428 182.10 81.60 0 3.56 98.3 20070712 144318.00 144500.00 101.0 78.02 16.01 0 10.45 -67.94 219 303 9.55 10.85 41 130 182.10 81.60 0 3.22 102.0 20070712 144318.00 144500.00 104.7 78.02 16.01 0 10.42 -38.72 367 317 9.20 8.86 36 76 182.10 81.60 0 2.95 105.8 20070712 144318.00 144500.00 109.1 78.01 16.01 0 10.50 -9.65 418 311 9.21 7.89 34 64 182.10 81.60 0 2.69 110.3 20070712 144318.00 144500.00 113.6 78.01 16.01 0 10.61 9.04 385 351 9.20 6.73 23 50 182.10 81.60 0 2.43 114.8 20070712 144318.00 144500.00 118.8 78.00 16.01 0 10.72 -3.76 402 444 9.25 5.51 21 55 182.10 81.60 1 2.13 120.0 20070712 144318.00 144500.00 125.5 77.99 16.01 0 10.77 -14.48 451 457 9.22 4.23 17 42 182.10 81.60 2 1.80 126.9 20070712 144318.00 144500.00 133.5 77.98 16.00 0 10.86 -14.58 492 535 9.22 4.41 15 39 182.10 81.60 4 1.51 135.0 20070712 144318.00 144500.00 142.0 77.97 16.00 0 10.85 -10.88 588 675 9.18 4.88 17 46 182.10 81.60 5 1.25 143.5 20070712 144318.00 144500.00 151.2 77.96 16.00 0 10.88 -2.31 661 962 9.16 5.02 16 55 182.10 81.60 7 1.02 152.8 20070712 144318.00 144500.00 161.4 77.95 16.00 0 10.90 -19.03 796 1389 9.17 6.36 20 78 182.10 81.60 10 0.79 163.1 20070712 144318.00 144500.00 173.2 77.93 16.00 0 10.92 -31.83 1023 1930 9.22 7.96 27 113 182.10 81.60 12 0.57 175.0 20070712 144318.00 144500.00 185.3 77.92 15.99 0 10.93 -22.98 1328 2373 9.35 10.39 45 185 182.10 81.60 16 0.36 187.3 20070712 144318.00 144500.00 199.4 77.90 15.99 0 10.98 11.25 1527 2925 9.31 10.17 45 193 182.10 81.60 20 0.16 201.5 20070712 144318.00 144500.00 213.7 77.89 15.99 0 11.00 -34.50 1092 2789 9.35 10.07 31 178 182.10 81.60 49 0.00 215.9 20070712 144318.00 144500.00 229.7 77.87 15.98 0 10.94 32.70 1111 2601 9.30 11.43 33 172 182.10 81.60 71 0.00 232.1 20070712 144318.00 144500.00 246.0 77.85 15.98 0 10.88 8.63 1181 2425 9.27 13.66 36 172 182.10 81.60 86 0.00 248.6 20070712 144318.00 144500.00 263.2 77.83 15.98 0 10.83 58.19 1150 2410 9.26 14.36 38 185 182.10 81.60 94 0.00 265.9 20070712 144318.00 144500.00 281.9 77.81 15.97 0 10.79 29.67 1161 2594 9.22 15.09 38 197 182.10 81.60 97 0.00 284.8 20070712 144318.00 144500.00 301.3 77.79 15.97 0 10.75 1.55 1070 2655 9.20 14.55 37 213 182.10 81.60 100 0.00 304.4 20070712 144318.00 144500.00 321.7 77.76 15.97 0 10.73 39.04 1024 2764 9.16 13.21 33 211 182.10 81.60 100 0.00 325.0 20070712 144318.00 144500.00 343.3 77.74 15.96 0 10.63 10.34 1023 3269 9.18 17.93 45 341 182.10 81.60 100 0.00 346.8 20070712 144318.00 144500.00 365.6 77.72 15.96 0 10.64 22.62 979 3005 9.17 17.46 42 304 182.10 81.60 100 0.00 369.3 20070712 144318.00 144500.00 390.2 77.69 15.95 0 10.51 43.52 1480 3209 9.43 52.98 165 822 182.10 81.60 100 0.00 394.2 20070712 144318.00 144500.00 412.1 77.67 15.95 0 10.55 39.81 1176 3485 9.40 41.78 108 744 182.10 81.60 100 0.00 416.3 20070712 144318.00 144500.00 437.7 77.64 15.95 0 10.32 19.35 1590 3211 9.60 142.41 451 2057 182.10 81.60 100 0.00 442.2 20070712 144318.00 144500.00 466.6 77.61 15.94 0 10.47 -60.89 469 2387 9.79 75.23 173 1866 182.10 81.60 100 0.00 471.3 20070712 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 471.13 2439 2439 182.10 81.60 0 5.51 78.0 20070712 144500.00 145000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.15 318.42 2650 2650 182.10 81.60 0 5.26 81.7 20070712 144500.00 145000.00 84.7 78.04 16.01 0 9.83 -94.56 4843 4843 9.51 157.38 3157 3157 182.10 81.60 1 4.94 85.6 20070712 144500.00 145000.00 89.1 78.04 16.01 0 9.91 -34.84 224 224 8.70 11.40 60 60 182.10 81.60 0 4.47 90.0 20070712 144500.00 145000.00 93.2 78.03 16.01 0 10.51 0.67 101 101 8.67 3.74 14 14 182.10 81.60 0 3.16 94.2 20070712 144500.00 145000.00 97.3 78.03 16.01 0 11.01 -0.85 108 283 10.14 2.51 18 104 182.10 81.60 0 3.56 98.3 20070712 144500.00 145000.00 101.0 78.02 16.01 0 10.82 0.24 308 310 9.35 3.41 16 38 182.10 81.60 0 3.22 102.1 20070712 144500.00 145000.00 104.7 78.02 16.01 0 10.87 1.82 342 354 9.17 2.92 11 26 182.10 81.60 0 2.95 105.8 20070712 144500.00 145000.00 109.1 78.01 16.01 0 10.90 9.87 403 353 9.10 2.82 10 21 182.10 81.60 0 2.69 110.3 20070712 144500.00 145000.00 113.6 78.01 16.01 0 10.95 5.74 398 371 9.08 2.57 8 19 182.10 81.60 0 2.43 114.8 20070712 144500.00 145000.00 118.8 78.00 16.01 0 11.00 2.32 467 405 9.02 2.31 8 16 182.10 81.60 1 2.13 120.1 20070712 144500.00 145000.00 125.6 77.99 16.01 0 11.05 -3.57 490 426 8.94 1.87 6 12 182.10 81.60 2 1.80 126.9 20070712 144500.00 145000.00 133.4 77.98 16.00 0 11.12 5.05 512 470 8.98 1.79 6 13 182.10 81.60 4 1.51 134.8 20070712 144500.00 145000.00 141.9 77.97 16.00 0 11.14 1.59 625 628 8.98 1.94 6 15 182.10 81.60 5 1.25 143.4 20070712 144500.00 145000.00 151.2 77.96 16.00 0 11.19 9.35 705 902 9.01 2.06 6 19 182.10 81.60 7 1.02 152.8 20070712 144500.00 145000.00 161.6 77.95 16.00 0 11.23 8.21 790 1225 9.06 2.23 7 25 182.10 81.60 10 0.79 163.3 20070712 144500.00 145000.00 173.3 77.93 16.00 0 11.24 12.22 1012 1654 9.10 2.79 10 36 182.10 81.60 12 0.57 175.2 20070712 144500.00 145000.00 185.6 77.92 15.99 0 11.26 22.62 1229 2105 9.16 3.39 13 49 182.10 81.60 16 0.36 187.5 20070712 144500.00 145000.00 199.1 77.90 15.99 0 11.31 11.09 1398 2636 9.19 3.58 14 59 182.10 81.60 20 0.16 201.2 20070712 144500.00 145000.00 213.5 77.89 15.99 0 11.34 19.37 1177 2506 9.23 3.72 12 56 182.10 81.60 49 0.00 215.7 20070712 144500.00 145000.00 229.3 77.87 15.98 0 11.32 27.98 1103 2372 9.21 3.90 11 52 182.10 81.60 71 0.00 231.7 20070712 144500.00 145000.00 245.9 77.85 15.98 0 11.26 12.95 1089 2264 9.19 4.34 11 53 182.10 81.60 86 0.00 248.5 20070712 144500.00 145000.00 263.1 77.83 15.98 0 11.22 22.32 1105 2289 9.17 4.56 12 57 182.10 81.60 94 0.00 265.8 20070712 144500.00 145000.00 281.6 77.81 15.97 0 11.17 23.98 1077 2278 9.15 4.86 12 60 182.10 81.60 97 0.00 284.5 20070712 144500.00 145000.00 301.4 77.79 15.97 0 11.12 18.20 1125 2362 9.13 5.40 14 68 182.10 81.60 100 0.00 304.5 20070712 144500.00 145000.00 321.6 77.76 15.97 0 11.06 14.15 1079 2384 9.12 5.96 15 76 182.10 81.60 100 0.00 325.0 20070712 144500.00 145000.00 343.2 77.74 15.96 0 11.01 11.28 1093 2459 9.12 6.68 17 88 182.10 81.60 100 0.00 346.7 20070712 144500.00 145000.00 365.9 77.72 15.96 0 10.95 24.54 1138 2531 9.14 8.10 21 109 182.10 81.60 100 0.00 369.6 20070712 144500.00 145000.00 390.0 77.69 15.95 0 10.90 43.75 1186 2413 9.29 14.27 37 175 182.10 81.60 100 0.00 394.0 20070712 144500.00 145000.00 411.9 77.67 15.95 0 10.84 18.10 1140 2497 9.30 16.23 42 213 182.10 81.60 100 0.00 416.1 20070712 144500.00 145000.00 437.9 77.64 15.95 0 10.76 21.45 1376 2448 9.45 29.80 88 360 182.10 81.60 100 0.00 442.4 20070712 144500.00 145000.00 467.4 77.61 15.94 0 10.63 -46.43 1934 2711 9.66 78.82 312 1002 182.10 81.60 100 0.00 472.1 20070712 145000.00 145500.03 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.10 493.37 2451 2451 182.10 81.60 0 5.51 78.1 20070712 145000.00 145500.03 80.7 78.05 16.01 2 9.00 -0.00 155 155 10.20 341.43 2964 2964 182.10 81.60 0 5.26 81.6 20070712 145000.00 145500.03 84.9 78.04 16.01 0 8.84 83.71 106 106 8.84 56.94 105 105 182.10 81.60 0 4.94 85.8 20070712 145000.00 145500.03 89.0 78.04 16.01 0 9.93 10.67 214 214 8.91 14.25 80 80 182.10 81.60 0 4.47 89.9 20070712 145000.00 145500.03 93.2 78.03 16.01 0 10.51 14.93 159 159 8.79 3.79 30 30 182.10 81.60 0 3.87 94.2 20070712 145000.00 145500.03 97.3 78.03 16.01 0 10.86 -5.76 167 257 9.85 2.74 21 77 182.10 81.60 0 3.56 98.3 20070712 145000.00 145500.03 101.0 78.02 16.01 0 10.89 -6.17 244 321 9.43 3.32 13 38 182.10 81.60 0 3.22 102.0 20070712 145000.00 145500.03 104.7 78.02 16.01 0 10.88 1.32 344 342 9.17 3.02 10 25 182.10 81.60 0 2.95 105.8 20070712 145000.00 145500.03 109.2 78.01 16.01 0 10.93 5.22 376 364 9.11 2.71 9 20 182.10 81.60 0 2.69 110.4 20070712 145000.00 145500.03 113.6 78.01 16.01 0 10.96 -2.63 449 363 9.09 2.64 9 19 182.10 81.60 0 2.43 114.8 20070712 145000.00 145500.03 118.9 78.00 16.01 0 11.03 0.45 463 408 9.04 2.28 7 16 182.10 81.60 1 2.13 120.1 20070712 145000.00 145500.03 125.5 77.99 16.01 0 11.07 5.80 497 411 8.95 1.81 6 12 182.10 81.60 2 1.80 126.9 20070712 145000.00 145500.03 133.3 77.98 16.00 0 11.14 2.35 541 477 8.99 1.79 6 13 182.10 81.60 4 1.51 134.7 20070712 145000.00 145500.03 141.8 77.97 16.00 0 11.15 6.03 619 623 8.99 2.03 6 15 182.10 81.60 5 1.25 143.4 20070712 145000.00 145500.03 151.2 77.96 16.00 0 11.20 10.11 693 888 9.02 2.05 6 19 182.10 81.60 7 1.02 152.8 20070712 145000.00 145500.03 161.5 77.95 16.00 0 11.23 13.31 824 1217 9.07 2.38 8 25 182.10 81.60 10 0.79 163.2 20070712 145000.00 145500.03 173.3 77.93 16.00 0 11.26 -0.71 974 1644 9.12 2.71 9 35 182.10 81.60 12 0.57 175.2 20070712 145000.00 145500.03 185.6 77.92 15.99 0 11.29 2.78 1223 2153 9.18 3.25 12 48 182.10 81.60 16 0.36 187.6 20070712 145000.00 145500.03 199.1 77.90 15.99 0 11.35 0.61 1373 2691 9.21 3.27 13 56 182.10 81.60 20 0.16 201.2 20070712 145000.00 145500.03 213.5 77.89 15.99 0 11.37 1.23 1193 2509 9.24 3.65 11 53 182.10 81.60 49 0.00 215.8 20070712 145000.00 145500.03 229.2 77.87 15.98 0 11.36 -9.62 1069 2441 9.21 3.40 9 47 182.10 81.60 71 0.00 231.6 20070712 145000.00 145500.03 246.0 77.85 15.98 0 11.29 3.67 1080 2275 9.19 3.91 10 49 182.10 81.60 86 0.00 248.6 20070712 145000.00 145500.03 263.1 77.83 15.98 0 11.23 -0.27 1075 2283 9.16 4.31 11 53 182.10 81.60 94 0.00 265.9 20070712 145000.00 145500.03 281.6 77.81 15.97 0 11.18 3.31 1062 2375 9.16 4.60 11 60 182.10 81.60 97 0.00 284.5 20070712 145000.00 145500.03 301.4 77.79 15.97 0 11.14 4.73 1061 2450 9.13 4.87 12 65 182.10 81.60 100 0.00 304.5 20070712 145000.00 145500.03 321.8 77.76 15.97 0 11.08 9.56 1108 2483 9.11 5.60 14 74 182.10 81.60 100 0.00 325.1 20070712 145000.00 145500.03 343.3 77.74 15.96 0 11.01 27.90 1142 2590 9.12 6.65 17 91 182.10 81.60 100 0.00 346.8 20070712 145000.00 145500.03 365.9 77.72 15.96 0 10.96 28.72 1085 2681 9.12 7.30 18 105 182.10 81.60 100 0.00 369.6 20070712 145000.00 145500.03 390.2 77.69 15.95 0 10.89 31.65 1141 2614 9.28 13.37 34 179 182.10 81.60 100 0.00 394.2 20070712 145000.00 145500.03 412.0 77.67 15.95 0 10.85 57.84 1142 2655 9.28 14.85 38 203 182.10 81.60 100 0.00 416.2 20070712 145000.00 145500.03 437.9 77.64 15.95 0 10.76 45.96 1158 2480 9.42 25.58 70 340 182.10 81.60 100 0.00 442.3 20070712 145000.00 145500.03 466.6 77.61 15.94 0 10.72 -6.25 1207 2514 9.60 44.69 133 615 182.10 81.60 100 0.00 471.3 20070712 145500.03 150000.03 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 498.73 2537 2537 182.10 81.60 0 5.51 78.1 20070712 145500.03 150000.03 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 311.42 2759 2759 182.10 81.60 0 5.26 81.7 20070712 145500.03 150000.03 84.5 78.04 16.01 0 9.27 171.43 569 569 9.47 102.13 1921 1921 182.10 81.60 0 4.94 85.4 20070712 145500.03 150000.03 89.6 78.03 16.01 0 10.01 -2.51 237 237 8.82 11.15 59 59 182.10 81.60 0 4.47 90.6 20070712 145500.03 150000.03 93.2 78.03 16.01 0 10.48 5.73 130 130 8.77 3.99 23 23 182.10 81.60 0 3.70 94.2 20070712 145500.03 150000.03 97.3 78.03 16.01 0 10.88 -10.35 174 319 9.81 3.21 19 81 182.10 81.60 0 3.56 98.3 20070712 145500.03 150000.03 101.0 78.02 16.01 0 10.84 -5.90 310 373 9.34 3.76 15 42 182.10 81.60 0 3.22 102.0 20070712 145500.03 150000.03 104.7 78.02 16.01 0 10.88 6.94 367 418 9.18 3.49 11 30 182.10 81.60 0 2.95 105.8 20070712 145500.03 150000.03 109.1 78.01 16.01 0 10.90 5.87 395 389 9.11 3.08 10 23 182.10 81.60 0 2.69 110.3 20070712 145500.03 150000.03 113.6 78.01 16.01 0 10.94 3.21 446 383 9.09 2.91 10 21 182.10 81.60 0 2.43 114.8 20070712 145500.03 150000.03 118.8 78.00 16.01 0 11.00 -1.76 501 405 9.03 2.45 8 17 182.10 81.60 0 2.13 120.1 20070712 145500.03 150000.03 125.6 77.99 16.01 0 11.07 -2.00 569 435 8.95 1.94 7 13 182.10 81.60 2 1.80 126.9 20070712 145500.03 150000.03 133.3 77.98 16.00 0 11.12 3.43 579 516 8.99 2.01 7 14 182.10 81.60 4 1.51 134.8 20070712 145500.03 150000.03 141.9 77.97 16.00 0 11.14 -3.38 667 682 9.00 2.23 7 17 182.10 81.60 5 1.25 143.4 20070712 145500.03 150000.03 151.1 77.96 16.00 0 11.19 6.29 738 905 9.02 2.20 7 20 182.10 81.60 7 1.02 152.7 20070712 145500.03 150000.03 161.6 77.95 16.00 0 11.22 0.12 881 1225 9.07 2.51 8 27 182.10 81.60 10 0.79 163.3 20070712 145500.03 150000.03 173.4 77.93 16.00 0 11.25 -6.37 1048 1673 9.12 2.88 10 36 182.10 81.60 12 0.57 175.2 20070712 145500.03 150000.03 185.6 77.92 15.99 0 11.31 -8.40 1275 2240 9.19 3.21 13 50 182.10 81.60 16 0.36 187.6 20070712 145500.03 150000.03 199.0 77.90 15.99 0 11.36 2.75 1435 2701 9.22 3.42 14 58 182.10 81.60 20 0.16 201.1 20070712 145500.03 150000.03 213.5 77.89 15.99 0 11.38 -2.95 1220 2539 9.25 3.60 12 54 182.10 81.60 49 0.00 215.7 20070712 145500.03 150000.03 229.4 77.87 15.98 0 11.35 -13.50 1142 2446 9.22 3.76 11 51 182.10 81.60 71 0.00 231.7 20070712 145500.03 150000.03 245.9 77.85 15.98 0 11.30 -12.01 1174 2371 9.21 4.32 12 54 182.10 81.60 86 0.00 248.5 20070712 145500.03 150000.03 263.0 77.83 15.98 0 11.23 -10.46 1128 2340 9.19 4.62 12 58 182.10 81.60 94 0.00 265.8 20070712 145500.03 150000.03 281.7 77.81 15.97 0 11.19 15.53 1110 2406 9.17 4.82 12 62 182.10 81.60 97 0.00 284.6 20070712 145500.03 150000.03 301.5 77.79 15.97 0 11.12 5.67 1150 2458 9.15 5.55 14 72 182.10 81.60 100 0.00 304.6 20070712 145500.03 150000.03 321.8 77.76 15.97 0 11.07 9.97 1173 2539 9.12 6.07 16 79 182.10 81.60 100 0.00 325.1 20070712 145500.03 150000.03 343.3 77.74 15.96 0 11.01 26.77 1170 2552 9.12 6.93 18 92 182.10 81.60 100 0.00 346.8 20070712 145500.03 150000.03 365.9 77.72 15.96 0 10.95 38.46 1239 2723 9.13 8.58 23 116 182.10 81.60 100 0.00 369.7 20070712 145500.03 150000.03 390.1 77.69 15.95 0 10.91 42.54 1175 2730 9.30 13.31 34 183 182.10 81.60 100 0.00 394.0 20070712 145500.03 150000.03 412.1 77.67 15.95 0 10.83 9.14 1308 2645 9.29 17.53 49 227 182.10 81.60 100 0.00 416.3 20070712 145500.03 150000.03 437.9 77.64 15.95 0 10.78 21.11 1394 2844 9.43 27.81 82 381 182.10 81.60 100 0.00 442.3 20070712 145500.03 150000.03 467.0 77.61 15.94 0 10.69 91.86 1304 2471 9.61 49.93 158 667 182.10 81.60 100 0.00 471.7 20070712 150000.03 150500.03 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.27 623.13 3647 3647 182.10 81.60 0 5.52 77.9 20070712 150000.03 150500.03 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.28 427.34 3588 3588 182.10 81.60 1 5.26 81.7 20070712 150000.03 150500.03 84.6 78.04 16.01 0 8.11 -514.90 12 12 8.11 81.98 12 12 182.10 81.60 0 4.95 85.5 20070712 150000.03 150500.03 89.3 78.04 16.01 0 9.83 -37.60 220 220 8.95 19.49 121 121 182.10 81.60 1 4.48 90.2 20070712 150000.03 150500.03 93.4 78.03 16.01 0 10.54 -9.13 188 188 8.98 5.99 41 41 182.10 81.60 1 3.88 94.4 20070712 150000.03 150500.03 97.6 78.02 16.01 0 10.85 -15.53 197 314 9.91 5.40 30 109 182.10 81.60 0 3.57 98.6 20070712 150000.03 150500.03 101.1 78.02 16.01 0 10.91 -6.86 265 407 9.60 5.95 19 64 182.10 81.60 0 3.23 102.2 20070712 150000.03 150500.03 104.5 78.02 16.01 0 10.92 20.23 337 426 9.35 5.56 14 40 182.10 81.60 0 2.96 105.6 20070712 150000.03 150500.03 108.7 78.01 16.01 0 10.97 18.45 264 382 9.54 6.60 16 50 182.10 81.60 0 2.69 109.9 20070712 150000.03 150500.03 113.3 78.01 16.01 0 10.98 -10.20 397 396 9.26 5.05 12 29 182.10 81.60 0 2.43 114.5 20070712 150000.03 150500.03 118.9 78.00 16.01 0 11.03 -5.46 470 408 9.21 3.39 10 22 182.10 81.60 0 2.13 120.2 20070712 150000.03 150500.03 125.5 77.99 16.01 0 11.10 0.84 571 448 9.16 2.99 9 18 182.10 81.60 2 1.80 126.8 20070712 150000.03 150500.03 133.3 77.98 16.00 0 11.13 1.20 610 493 9.20 2.95 10 20 182.10 81.60 4 1.51 134.8 20070712 150000.03 150500.03 141.9 77.97 16.00 0 11.19 5.12 664 667 9.18 2.42 9 22 182.10 81.60 5 1.25 143.4 20070712 150000.03 150500.03 151.1 77.96 16.00 0 11.24 1.11 768 905 9.24 2.89 11 31 182.10 81.60 7 1.02 152.7 20070712 150000.03 150500.03 161.7 77.95 16.00 0 11.25 -11.84 950 1266 9.26 3.50 13 39 182.10 81.60 10 0.79 163.4 20070712 150000.03 150500.03 173.6 77.93 16.00 0 11.30 -16.15 1107 1741 9.27 3.85 14 51 182.10 81.60 12 0.57 175.5 20070712 150000.03 150500.03 185.6 77.92 15.99 0 11.33 -6.02 1300 2200 9.32 4.44 17 66 182.10 81.60 16 0.36 187.6 20070712 150000.03 150500.03 199.2 77.90 15.99 0 11.35 -21.11 1483 2618 9.28 4.33 17 68 182.10 81.60 20 0.16 201.3 20070712 150000.03 150500.03 213.7 77.89 15.99 0 11.34 -33.43 1261 2477 9.30 4.67 15 66 182.10 81.60 49 0.00 215.9 20070712 150000.03 150500.03 229.5 77.87 15.98 0 11.31 -13.14 1149 2374 9.24 4.31 12 56 182.10 81.60 71 0.00 231.9 20070712 150000.03 150500.03 246.0 77.85 15.98 0 11.26 -20.70 1161 2305 9.21 4.72 13 57 182.10 81.60 85 0.00 248.6 20070712 150000.03 150500.03 263.2 77.83 15.98 0 11.20 -31.85 1107 2282 9.17 4.78 12 59 182.10 81.60 94 0.00 265.9 20070712 150000.03 150500.03 281.8 77.81 15.97 0 11.14 -7.24 1136 2338 9.15 5.42 14 66 182.10 81.60 97 0.00 284.7 20070712 150000.03 150500.03 301.4 77.79 15.97 0 11.08 6.24 1148 2406 9.13 5.94 15 75 182.10 81.60 100 0.00 304.5 20070712 150000.03 150500.03 321.8 77.76 15.97 0 11.02 34.66 1151 2437 9.11 6.52 17 84 182.10 81.60 100 0.00 325.1 20070712 150000.03 150500.03 343.2 77.74 15.96 0 10.96 19.25 1147 2549 9.10 7.42 19 98 182.10 81.60 100 0.00 346.7 20070712 150000.03 150500.03 365.9 77.72 15.96 0 10.90 23.69 1177 2548 9.11 9.00 23 116 182.10 81.60 100 0.00 369.7 20070712 150000.03 150500.03 390.2 77.69 15.95 0 10.85 54.58 1275 2755 9.30 15.91 44 219 182.10 81.60 100 0.00 394.2 20070712 150000.03 150500.03 411.8 77.67 15.95 0 10.77 44.06 1237 2507 9.30 19.38 53 246 182.10 81.60 100 0.00 416.0 20070712 150000.03 150500.03 437.9 77.64 15.95 0 10.71 83.25 1543 2702 9.43 35.22 113 448 182.10 81.60 100 0.00 442.3 20070712 150000.03 150500.03 466.4 77.61 15.94 0 10.75 131.79 1036 2897 9.64 42.47 116 714 182.10 81.60 100 0.00 471.1 20070712 150500.03 151000.03 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 488.78 2726 2726 182.10 81.60 0 5.52 78.0 20070712 150500.03 151000.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 308.18 2881 2881 182.10 81.60 0 5.26 81.8 20070712 150500.03 151000.03 84.7 78.04 16.01 0 8.96 79.43 137 137 7.45 25.38 4 4 182.10 81.60 0 4.95 85.6 20070712 150500.03 151000.03 89.1 78.04 16.01 0 9.81 -2.58 114 114 8.78 11.81 65 65 182.10 81.60 0 4.48 90.1 20070712 150500.03 151000.03 93.2 78.03 16.01 3 10.47 5.26 80 80 8.59 3.75 3 3 182.10 81.60 1 0.00 94.2 20070712 150500.03 151000.03 97.3 78.03 16.01 0 10.84 -9.82 167 279 9.86 3.04 23 88 182.10 81.60 0 3.57 98.3 20070712 150500.03 151000.03 101.0 78.02 16.01 0 10.81 -11.14 277 292 9.35 3.47 15 37 182.10 81.60 0 3.23 102.0 20070712 150500.03 151000.03 104.7 78.02 16.01 0 10.91 5.84 278 350 9.21 2.86 9 25 182.10 81.60 0 2.96 105.8 20070712 150500.03 151000.03 109.1 78.01 16.01 0 10.94 12.60 307 358 9.14 2.61 7 20 182.10 81.60 0 2.69 110.3 20070712 150500.03 151000.03 113.6 78.01 16.01 0 10.94 -5.55 387 354 9.08 2.69 8 19 182.10 81.60 0 2.43 114.8 20070712 150500.03 151000.03 118.8 78.00 16.01 0 10.99 -2.53 442 368 9.02 2.37 7 15 182.10 81.60 1 2.13 120.1 20070712 150500.03 151000.03 125.5 77.99 16.01 0 11.05 -0.59 454 421 8.94 1.81 5 12 182.10 81.60 2 1.80 126.9 20070712 150500.03 151000.03 133.4 77.98 16.00 0 11.10 5.41 502 473 8.98 1.93 6 13 182.10 81.60 4 1.51 134.8 20070712 150500.03 151000.03 141.9 77.97 16.00 0 11.14 -0.80 562 644 8.98 2.01 6 15 182.10 81.60 5 1.25 143.4 20070712 150500.03 151000.03 151.2 77.96 16.00 0 11.20 -5.69 649 909 9.01 1.99 6 18 182.10 81.60 7 1.02 152.8 20070712 150500.03 151000.03 161.6 77.95 16.00 0 11.22 -14.73 786 1249 9.07 2.35 7 26 182.10 81.60 10 0.79 163.3 20070712 150500.03 151000.03 173.4 77.93 16.00 0 11.24 -16.15 994 1693 9.10 2.78 9 36 182.10 81.60 12 0.57 175.2 20070712 150500.03 151000.03 185.6 77.92 15.99 0 11.30 -19.39 1289 2240 9.15 3.23 12 48 182.10 81.60 16 0.36 187.6 20070712 150500.03 151000.03 199.1 77.90 15.99 0 11.33 -30.64 1393 2616 9.18 3.26 13 54 182.10 81.60 20 0.16 201.2 20070712 150500.03 151000.03 213.6 77.89 15.99 0 11.33 -18.11 1207 2508 9.21 3.82 12 55 182.10 81.60 48 0.00 215.8 20070712 150500.03 151000.03 229.2 77.87 15.98 0 11.31 -19.26 1092 2390 9.19 3.64 10 50 182.10 81.60 71 0.00 231.6 20070712 150500.03 151000.03 246.0 77.85 15.98 0 11.25 -20.15 1069 2283 9.17 4.11 11 51 182.10 81.60 85 0.00 248.6 20070712 150500.03 151000.03 263.1 77.83 15.98 0 11.19 -4.44 1049 2371 9.14 4.43 11 58 182.10 81.60 94 0.00 265.9 20070712 150500.03 151000.03 281.7 77.81 15.97 0 11.14 -2.41 1080 2414 9.13 4.89 12 64 182.10 81.60 97 0.00 284.6 20070712 150500.03 151000.03 301.3 77.79 15.97 0 11.09 3.62 1039 2444 9.10 5.14 12 68 182.10 81.60 100 0.00 304.5 20070712 150500.03 151000.03 321.8 77.76 15.97 0 11.02 7.22 1052 2496 9.09 5.94 15 81 182.10 81.60 100 0.00 325.1 20070712 150500.03 151000.03 343.2 77.74 15.96 0 10.97 8.18 1080 2541 9.09 6.62 16 91 182.10 81.60 100 0.00 346.7 20070712 150500.03 151000.03 365.8 77.72 15.96 0 10.92 1.60 1112 2617 9.10 7.89 20 111 182.10 81.60 100 0.00 369.6 20070712 150500.03 151000.03 390.0 77.69 15.95 0 10.83 12.02 1166 2645 9.29 15.24 41 215 182.10 81.60 100 0.00 394.0 20070712 150500.03 151000.03 412.0 77.67 15.95 0 10.79 -0.09 1166 2827 9.28 17.68 44 247 182.10 81.60 100 0.00 416.2 20070712 150500.03 151000.03 437.9 77.64 15.95 0 10.75 17.79 1241 2665 9.41 27.18 76 371 182.10 81.60 100 0.00 442.3 20070712 150500.03 151000.03 466.5 77.61 15.94 0 10.70 46.50 1095 2577 9.62 45.91 130 678 182.10 81.60 100 0.00 471.2 20070712 151000.03 151500.03 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 501.66 2586 2586 182.10 81.60 0 5.52 78.1 20070712 151000.03 151500.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 337.83 2970 2970 182.10 81.60 0 5.26 81.7 20070712 151000.03 151500.03 84.0 78.04 16.01 0 9.06 -466.25 129 129 7.06 8.50 1 1 182.10 81.60 0 4.95 84.9 20070712 151000.03 151500.03 89.2 78.04 16.01 0 9.89 45.70 381 381 8.79 16.12 89 89 182.10 81.60 0 4.48 90.2 20070712 151000.03 151500.03 93.2 78.03 16.01 0 10.48 16.23 136 136 8.78 4.48 23 23 182.10 81.60 0 3.57 94.2 20070712 151000.03 151500.03 97.3 78.03 16.01 0 10.79 -7.51 197 282 9.76 3.43 25 83 182.10 81.60 0 3.57 98.3 20070712 151000.03 151500.03 100.9 78.02 16.01 0 10.85 -5.36 289 357 9.40 3.87 16 45 182.10 81.60 0 3.23 102.0 20070712 151000.03 151500.03 104.6 78.02 16.01 0 10.90 10.23 319 393 9.22 3.22 10 29 182.10 81.60 0 2.96 105.7 20070712 151000.03 151500.03 109.0 78.01 16.01 0 10.96 -2.85 380 361 9.18 2.70 10 23 182.10 81.60 0 2.69 110.2 20070712 151000.03 151500.03 113.5 78.01 16.01 0 11.01 0.14 449 343 9.20 2.39 11 21 182.10 81.60 0 2.43 114.7 20070712 151000.03 151500.03 118.8 78.00 16.01 0 11.10 3.09 470 392 9.19 2.03 9 17 182.10 81.60 1 2.13 120.1 20070712 151000.03 151500.03 125.6 77.99 16.01 0 11.15 -3.46 523 466 9.12 1.68 7 15 182.10 81.60 2 1.80 126.9 20070712 151000.03 151500.03 133.4 77.98 16.00 0 11.19 -0.48 553 544 9.13 1.76 7 16 182.10 81.60 4 1.51 134.8 20070712 151000.03 151500.03 142.0 77.97 16.00 0 11.20 2.45 659 723 9.09 2.00 7 18 182.10 81.60 5 1.25 143.5 20070712 151000.03 151500.03 151.2 77.96 16.00 0 11.23 0.68 765 1001 9.09 2.18 7 22 182.10 81.60 7 1.02 152.8 20070712 151000.03 151500.03 161.6 77.95 16.00 0 11.26 -5.80 922 1392 9.11 2.46 8 29 182.10 81.60 10 0.79 163.3 20070712 151000.03 151500.03 173.4 77.93 16.00 0 11.27 -0.59 1224 1831 9.15 3.19 12 42 182.10 81.60 12 0.57 175.3 20070712 151000.03 151500.03 185.6 77.92 15.99 0 11.31 -7.32 1418 2353 9.21 3.49 15 55 182.10 81.60 16 0.36 187.5 20070712 151000.03 151500.03 199.1 77.90 15.99 0 11.34 -10.55 1550 2773 9.23 3.85 16 64 182.10 81.60 20 0.16 201.2 20070712 151000.03 151500.03 213.6 77.89 15.99 0 11.35 4.24 1304 2633 9.26 4.10 14 62 182.10 81.60 48 0.00 215.8 20070712 151000.03 151500.03 229.3 77.87 15.98 0 11.31 -6.08 1150 2455 9.21 4.14 11 55 182.10 81.60 71 0.00 231.7 20070712 151000.03 151500.03 246.0 77.85 15.98 0 11.26 5.59 1089 2391 9.19 4.26 11 56 182.10 81.60 85 0.00 248.6 20070712 151000.03 151500.03 263.1 77.83 15.98 0 11.19 6.68 1137 2350 9.16 4.78 13 60 182.10 81.60 93 0.00 265.8 20070712 151000.03 151500.03 281.8 77.81 15.97 0 11.15 26.25 1111 2437 9.14 4.97 13 65 182.10 81.60 97 0.00 284.7 20070712 151000.03 151500.03 301.3 77.79 15.97 0 11.08 33.71 1113 2488 9.12 5.59 14 74 182.10 81.60 100 0.00 304.4 20070712 151000.03 151500.03 321.7 77.76 15.97 0 11.04 16.24 1142 2582 9.10 6.03 16 83 182.10 81.60 100 0.00 325.0 20070712 151000.03 151500.03 343.2 77.74 15.96 0 10.97 31.06 1172 2645 9.11 7.30 19 101 182.10 81.60 100 0.00 346.7 20070712 151000.03 151500.03 366.0 77.72 15.96 0 10.93 60.53 1179 2766 9.13 8.52 22 121 182.10 81.60 100 0.00 369.7 20070712 151000.03 151500.03 390.2 77.69 15.95 0 10.87 82.16 1181 2837 9.30 14.52 39 214 182.10 81.60 100 0.00 394.1 20070712 151000.03 151500.03 412.1 77.67 15.95 0 10.81 71.72 1127 2665 9.29 16.49 42 228 182.10 81.60 100 0.00 416.3 20070712 151000.03 151500.03 437.8 77.64 15.95 0 10.80 58.03 1114 2989 9.44 23.34 60 374 182.10 81.60 100 0.00 442.2 20070712 151000.03 151500.03 466.7 77.61 15.94 0 10.76 138.50 1185 3105 9.65 44.84 130 755 182.10 81.60 100 0.00 471.4 20070712 151500.03 152000.03 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.18 592.73 2947 2947 182.10 81.60 0 5.52 78.1 20070712 151500.03 152000.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 370.52 3383 3383 182.10 81.60 0 5.26 81.8 20070712 151500.03 152000.03 84.7 78.04 16.01 0 9.14 245.23 129 129 7.14 8.43 1 1 182.10 81.60 0 4.95 85.6 20070712 151500.03 152000.03 89.1 78.04 16.01 0 9.87 19.18 247 247 8.83 15.60 87 87 182.10 81.60 0 4.48 90.0 20070712 151500.03 152000.03 93.2 78.03 16.01 0 10.54 2.24 450 450 9.20 5.19 194 194 182.10 81.60 0 4.40 94.2 20070712 151500.03 152000.03 97.3 78.03 16.01 0 10.82 -3.84 192 287 9.84 3.79 27 94 182.10 81.60 0 3.57 98.3 20070712 151500.03 152000.03 100.8 78.02 16.01 0 10.94 -0.65 223 346 9.57 3.88 14 49 182.10 81.60 0 3.23 101.9 20070712 151500.03 152000.03 104.5 78.02 16.01 0 11.02 5.31 300 361 9.36 2.73 11 29 182.10 81.60 0 2.96 105.6 20070712 151500.03 152000.03 109.1 78.01 16.01 0 11.10 7.93 346 338 9.35 2.19 10 23 182.10 81.60 0 2.69 110.3 20070712 151500.03 152000.03 113.5 78.01 16.01 0 11.19 -9.55 384 354 9.42 1.93 9 21 182.10 81.60 0 2.43 114.7 20070712 151500.03 152000.03 118.9 78.00 16.01 0 11.28 -4.58 430 401 9.40 1.57 8 17 182.10 81.60 1 2.13 120.2 20070712 151500.03 152000.03 125.7 77.99 16.01 0 11.29 -0.38 463 462 9.30 1.42 6 15 182.10 81.60 2 1.80 127.1 20070712 151500.03 152000.03 133.5 77.98 16.00 0 11.28 0.69 528 539 9.24 1.67 6 16 182.10 81.60 4 1.51 134.9 20070712 151500.03 152000.03 142.0 77.97 16.00 0 11.29 3.32 617 735 9.20 1.87 7 19 182.10 81.60 5 1.25 143.5 20070712 151500.03 152000.03 151.2 77.96 16.00 0 11.29 3.93 744 996 9.19 2.19 8 24 182.10 81.60 7 1.02 152.8 20070712 151500.03 152000.03 161.6 77.95 16.00 0 11.30 1.31 955 1378 9.20 2.76 10 33 182.10 81.60 10 0.79 163.3 20070712 151500.03 152000.03 173.5 77.93 16.00 0 11.32 -6.86 1165 1853 9.24 3.30 13 46 182.10 81.60 12 0.57 175.3 20070712 151500.03 152000.03 185.6 77.92 15.99 0 11.35 7.10 1343 2338 9.29 3.68 15 60 182.10 81.60 16 0.36 187.6 20070712 151500.03 152000.03 199.0 77.90 15.99 0 11.37 8.79 1421 2740 9.29 3.90 15 67 182.10 81.60 20 0.16 201.1 20070712 151500.03 152000.03 213.6 77.89 15.99 0 11.36 8.02 1176 2615 9.31 4.26 13 67 182.10 81.60 48 0.00 215.8 20070712 151500.03 152000.03 229.4 77.87 15.98 0 11.33 15.48 1117 2419 9.27 4.29 12 58 182.10 81.60 69 0.00 231.8 20070712 151500.03 152000.03 246.1 77.85 15.98 0 11.28 29.79 1060 2396 9.23 4.41 11 58 182.10 81.60 84 0.00 248.6 20070712 151500.03 152000.03 263.2 77.83 15.98 0 11.21 25.79 1091 2334 9.19 4.85 12 61 182.10 81.60 93 0.00 265.9 20070712 151500.03 152000.03 281.8 77.81 15.97 0 11.13 43.75 1076 2310 9.16 5.39 14 68 182.10 81.60 97 0.00 284.7 20070712 151500.03 152000.03 301.4 77.79 15.97 0 11.10 41.02 1023 2502 9.14 5.22 13 73 182.10 81.60 100 0.00 304.5 20070712 151500.03 152000.03 321.7 77.76 15.97 0 11.03 72.44 1064 2552 9.12 6.10 15 86 182.10 81.60 100 0.00 325.1 20070712 151500.03 152000.03 343.3 77.74 15.96 0 10.97 61.39 1083 2608 9.12 6.95 18 100 182.10 81.60 100 0.00 346.9 20070712 151500.03 152000.03 365.9 77.72 15.96 0 10.91 69.17 1100 2660 9.12 8.41 21 120 182.10 81.60 100 0.00 369.6 20070712 151500.03 152000.03 390.1 77.69 15.95 0 10.82 69.60 1187 2665 9.29 16.59 43 224 182.10 81.60 100 0.00 394.1 20070712 151500.03 152000.03 411.8 77.67 15.95 0 10.78 38.65 1179 2766 9.30 18.33 49 264 182.10 81.60 100 0.00 416.0 20070712 151500.03 152000.03 437.8 77.64 15.95 0 10.78 125.35 1024 2832 9.41 23.08 57 360 182.10 81.60 100 0.00 442.2 20070712 151500.03 152000.03 466.7 77.61 15.94 0 10.69 127.16 1228 2848 9.62 50.45 150 771 182.10 81.60 100 0.00 471.4 20070712 152000.03 152500.03 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.35 1000.48 4419 4419 182.10 81.60 0 5.52 78.3 20070712 152000.03 152500.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.45 638.02 5321 5321 182.10 81.60 0 5.26 81.8 20070712 152000.03 152500.03 84.5 78.04 16.01 0 9.29 321.79 920 920 9.69 289.27 4328 4328 182.10 81.60 0 4.95 85.4 20070712 152000.03 152500.03 88.5 78.04 16.01 0 8.85 0.61 1 1 8.85 1.00 1 1 182.10 81.60 0 4.48 89.4 20070712 152000.03 152500.03 93.3 78.03 16.01 0 10.47 -9.17 153 153 9.03 9.95 52 52 182.10 81.60 0 3.69 94.3 20070712 152000.03 152500.03 97.8 78.02 16.01 0 10.71 -19.74 302 250 9.77 14.29 57 114 182.10 81.60 0 3.57 98.8 20070712 152000.03 152500.03 100.9 78.02 16.01 0 10.91 -12.36 227 380 9.64 6.69 17 64 182.10 81.60 0 3.23 102.0 20070712 152000.03 152500.03 104.5 78.02 16.01 0 10.93 2.05 292 384 9.42 5.49 14 41 182.10 81.60 0 2.96 105.6 20070712 152000.03 152500.03 109.3 78.01 16.01 0 10.93 15.46 337 333 9.36 3.68 13 32 182.10 81.60 0 2.69 110.5 20070712 152000.03 152500.03 113.7 78.00 16.01 0 10.97 -2.07 362 353 9.29 3.98 10 25 182.10 81.60 0 2.43 114.9 20070712 152000.03 152500.03 118.8 78.00 16.01 0 11.02 -0.75 478 373 9.27 3.80 13 25 182.10 81.60 1 2.13 120.1 20070712 152000.03 152500.03 125.5 77.99 16.01 0 11.07 -0.91 500 425 9.18 3.04 9 20 182.10 81.60 2 1.80 126.8 20070712 152000.03 152500.03 133.4 77.98 16.00 0 11.13 10.83 552 460 9.20 3.04 9 20 182.10 81.60 4 1.51 134.9 20070712 152000.03 152500.03 141.9 77.97 16.00 0 11.13 4.02 665 674 9.18 3.33 11 26 182.10 81.60 5 1.25 143.4 20070712 152000.03 152500.03 151.3 77.96 16.00 0 11.19 6.72 761 968 9.23 3.56 11 34 182.10 81.60 7 1.02 152.9 20070712 152000.03 152500.03 161.7 77.95 16.00 0 11.21 16.14 887 1299 9.28 3.88 12 43 182.10 81.60 10 0.79 163.4 20070712 152000.03 152500.03 173.4 77.93 16.00 0 11.24 18.07 1121 1696 9.31 4.87 17 60 182.10 81.60 12 0.57 175.3 20070712 152000.03 152500.03 185.7 77.92 15.99 0 11.27 12.07 1420 2227 9.42 5.92 24 87 182.10 81.60 16 0.36 187.7 20070712 152000.03 152500.03 199.2 77.90 15.99 0 11.28 24.93 1458 2560 9.37 5.51 20 83 182.10 81.60 20 0.16 201.3 20070712 152000.03 152500.03 213.7 77.89 15.99 0 11.32 16.31 1189 2511 9.26 4.13 13 63 182.10 81.60 47 0.00 215.9 20070712 152000.03 152500.03 229.3 77.87 15.98 0 11.27 23.09 1116 2305 9.19 4.23 12 55 182.10 81.60 69 0.00 231.7 20070712 152000.03 152500.03 246.0 77.85 15.98 0 11.25 24.53 1084 2295 9.17 4.20 11 53 182.10 81.60 84 0.00 248.6 20070712 152000.03 152500.03 263.1 77.83 15.98 0 11.18 32.37 1053 2207 9.14 4.58 11 55 182.10 81.60 93 0.00 265.8 20070712 152000.03 152500.03 281.7 77.81 15.97 0 11.13 38.37 1044 2312 9.13 4.88 12 63 182.10 81.60 97 0.00 284.7 20070712 152000.03 152500.03 301.4 77.79 15.97 0 11.08 25.79 1053 2351 9.10 5.22 13 68 182.10 81.60 100 0.00 304.5 20070712 152000.03 152500.03 321.7 77.76 15.97 0 11.02 45.12 1031 2445 9.10 5.80 14 79 182.10 81.60 100 0.00 325.0 20070712 152000.03 152500.03 343.1 77.74 15.96 0 10.96 32.34 1052 2546 9.10 6.99 17 97 182.10 81.60 100 0.00 346.6 20070712 152000.03 152500.03 366.0 77.72 15.96 0 10.90 23.46 1071 2553 9.12 8.36 21 116 182.10 81.60 100 0.00 369.7 20070712 152000.03 152500.03 390.2 77.69 15.95 0 10.85 28.91 1147 2570 9.28 15.14 39 203 182.10 81.60 100 0.00 394.2 20070712 152000.03 152500.03 411.8 77.67 15.95 0 10.82 38.89 1122 2747 9.30 16.07 41 234 182.10 81.60 100 0.00 416.0 20070712 152000.03 152500.03 438.2 77.64 15.95 0 10.78 44.71 1152 2887 9.44 26.16 68 389 182.10 81.60 100 0.00 442.7 20070712 152000.03 152500.03 466.6 77.61 15.94 0 10.61 -22.85 1707 2537 9.61 68.46 259 872 182.10 81.60 100 0.00 471.3 20070712 152500.03 153000.03 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.22 610.71 3284 3284 182.10 81.60 0 5.52 78.2 20070712 152500.03 153000.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 410.47 3387 3387 182.10 81.60 0 5.26 81.7 20070712 152500.03 153000.03 84.6 78.04 16.01 0 9.73 -230.76 4323 4323 9.62 227.79 4554 4554 182.10 81.60 0 4.95 85.5 20070712 152500.03 153000.03 88.7 78.04 16.01 0 9.65 -52.02 28 28 9.53 13.79 27 27 182.10 81.60 0 4.48 89.7 20070712 152500.03 153000.03 93.1 78.03 16.01 0 10.20 49.35 4 4 8.69 6.02 0 0 182.10 81.60 0 0.17 94.1 20070712 152500.03 153000.03 97.6 78.02 16.01 0 10.94 -15.88 136 338 10.13 5.22 27 145 182.10 81.60 0 3.57 98.6 20070712 152500.03 153000.03 100.9 78.02 16.01 0 10.86 4.28 273 357 9.44 4.57 16 47 182.10 81.60 0 3.23 102.0 20070712 152500.03 153000.03 104.8 78.02 16.01 0 10.92 9.48 308 368 9.29 3.41 11 30 182.10 81.60 0 2.96 105.9 20070712 152500.03 153000.03 109.1 78.01 16.01 0 10.95 -7.70 345 340 9.17 2.94 9 21 182.10 81.60 0 2.69 110.2 20070712 152500.03 153000.03 113.6 78.01 16.01 0 10.98 -7.28 390 326 9.13 2.68 8 17 182.10 81.60 0 2.43 114.8 20070712 152500.03 153000.03 118.7 78.00 16.01 0 11.03 -6.02 468 353 9.08 2.37 8 16 182.10 81.60 1 2.13 120.0 20070712 152500.03 153000.03 125.5 77.99 16.01 0 11.11 0.69 495 429 9.03 1.83 6 13 182.10 81.60 2 1.80 126.9 20070712 152500.03 153000.03 133.3 77.98 16.00 0 11.18 6.31 551 486 9.07 1.84 6 14 182.10 81.60 4 1.51 134.7 20070712 152500.03 153000.03 142.0 77.97 16.00 0 11.18 5.02 671 726 9.07 2.23 8 19 182.10 81.60 5 1.25 143.5 20070712 152500.03 153000.03 151.2 77.96 16.00 0 11.20 8.26 806 996 9.10 2.51 9 25 182.10 81.60 6 1.02 152.8 20070712 152500.03 153000.03 161.6 77.95 16.00 0 11.22 12.82 946 1311 9.11 2.86 10 31 182.10 81.60 10 0.79 163.3 20070712 152500.03 153000.03 173.5 77.93 16.00 0 11.26 -8.64 1090 1748 9.16 3.20 11 41 182.10 81.60 12 0.57 175.3 20070712 152500.03 153000.03 185.7 77.92 15.99 0 11.29 2.49 1258 2223 9.21 3.54 13 54 182.10 81.60 16 0.36 187.6 20070712 152500.03 153000.03 199.1 77.90 15.99 0 11.30 -9.63 1464 2534 9.24 4.00 16 63 182.10 81.60 20 0.16 201.2 20070712 152500.03 153000.03 213.5 77.89 15.99 0 11.32 7.81 1225 2469 9.25 4.02 13 60 182.10 81.60 47 0.00 215.8 20070712 152500.03 153000.03 229.2 77.87 15.98 0 11.30 2.11 1076 2359 9.20 3.89 11 52 182.10 81.60 69 0.00 231.6 20070712 152500.03 153000.03 246.1 77.85 15.98 0 11.25 21.55 1051 2285 9.17 4.14 11 53 182.10 81.60 84 0.00 248.6 20070712 152500.03 153000.03 263.1 77.83 15.98 0 11.21 13.22 1022 2305 9.15 4.28 10 54 182.10 81.60 93 0.00 265.9 20070712 152500.03 153000.03 281.7 77.81 15.97 0 11.15 14.95 1023 2357 9.13 4.57 11 60 182.10 81.60 97 0.00 284.6 20070712 152500.03 153000.03 301.4 77.79 15.97 0 11.10 -1.92 1009 2412 9.11 4.96 12 67 182.10 81.60 100 0.00 304.5 20070712 152500.03 153000.03 321.7 77.76 15.97 0 11.04 15.73 1053 2511 9.09 5.64 14 78 182.10 81.60 100 0.00 325.0 20070712 152500.03 153000.03 343.2 77.74 15.96 0 10.97 19.03 1029 2548 9.09 6.44 16 93 182.10 81.60 100 0.00 346.7 20070712 152500.03 153000.03 365.9 77.72 15.96 0 10.91 1.25 1084 2568 9.11 7.91 20 111 182.10 81.60 100 0.00 369.6 20070712 152500.03 153000.03 390.2 77.69 15.95 0 10.82 4.23 1108 2482 9.26 15.18 38 198 182.10 81.60 100 0.00 394.2 20070712 152500.03 153000.03 412.0 77.67 15.95 0 10.78 36.10 1123 2553 9.28 17.42 45 234 182.10 81.60 100 0.00 416.2 20070712 152500.03 153000.03 438.0 77.64 15.95 0 10.71 26.88 1423 2666 9.42 33.47 102 433 182.10 81.60 100 0.00 442.4 20070712 152500.03 153000.03 466.6 77.61 15.94 0 10.58 106.39 1354 2370 9.60 64.47 215 844 182.10 81.60 100 0.00 471.3 20070712 153000.03 153500.03 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 562.74 2899 2899 182.10 81.60 1 5.52 78.1 20070712 153000.03 153500.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 363.47 3161 3161 182.10 81.60 0 5.26 81.7 20070712 153000.03 153500.03 84.6 78.04 16.01 0 8.83 255.66 52 52 6.83 7.07 1 1 182.10 81.60 1 4.95 85.5 20070712 153000.03 153500.03 89.3 78.04 16.01 0 9.96 4.80 331 331 8.85 14.89 82 82 182.10 81.60 1 4.48 90.2 20070712 153000.03 153500.03 93.2 78.03 16.01 0 10.44 -6.02 190 190 8.87 5.41 45 45 182.10 81.60 0 3.92 94.2 20070712 153000.03 153500.03 97.3 78.03 16.01 0 10.89 -3.48 156 331 9.95 3.73 23 109 182.10 81.60 0 3.57 98.3 20070712 153000.03 153500.03 101.0 78.02 16.01 0 10.84 -9.79 250 329 9.46 4.06 15 46 182.10 81.60 0 3.23 102.0 20070712 153000.03 153500.03 104.7 78.02 16.01 0 10.87 -5.15 307 331 9.26 3.35 12 29 182.10 81.60 0 2.96 105.8 20070712 153000.03 153500.03 109.1 78.01 16.01 0 10.93 14.01 326 343 9.20 3.10 9 23 182.10 81.60 0 2.69 110.3 20070712 153000.03 153500.03 113.5 78.01 16.01 0 11.01 5.83 347 351 9.19 2.55 8 19 182.10 81.60 0 2.43 114.7 20070712 153000.03 153500.03 118.8 78.00 16.01 0 11.15 6.70 407 380 9.21 1.81 7 16 182.10 81.60 1 2.13 120.1 20070712 153000.03 153500.03 125.6 77.99 16.01 0 11.27 8.03 467 455 9.16 1.33 5 12 182.10 81.60 2 1.80 126.9 20070712 153000.03 153500.03 133.4 77.98 16.00 0 11.32 11.56 518 574 9.17 1.47 5 13 182.10 81.60 3 1.51 134.9 20070712 153000.03 153500.03 142.0 77.97 16.00 0 11.30 7.20 629 785 9.14 1.74 6 17 182.10 81.60 5 1.25 143.5 20070712 153000.03 153500.03 151.2 77.96 16.00 0 11.30 13.99 785 1066 9.13 2.04 7 22 182.10 81.60 6 1.02 152.8 20070712 153000.03 153500.03 161.6 77.95 16.00 0 11.32 0.12 898 1385 9.14 2.35 8 28 182.10 81.60 9 0.79 163.3 20070712 153000.03 153500.03 173.3 77.93 16.00 0 11.32 2.37 1094 1780 9.17 2.82 10 38 182.10 81.60 12 0.57 175.1 20070712 153000.03 153500.03 185.6 77.92 15.99 0 11.34 -2.79 1356 2260 9.25 3.58 15 55 182.10 81.60 16 0.36 187.5 20070712 153000.03 153500.03 199.1 77.90 15.99 0 11.35 -9.26 1419 2625 9.26 3.84 15 63 182.10 81.60 20 0.16 201.2 20070712 153000.03 153500.03 213.6 77.89 15.99 0 11.38 -3.96 1165 2547 9.29 3.84 12 59 182.10 81.60 47 0.00 215.9 20070712 153000.03 153500.03 229.3 77.87 15.98 0 11.35 -5.01 1066 2401 9.25 3.82 10 52 182.10 81.60 69 0.00 231.7 20070712 153000.03 153500.03 246.0 77.85 15.98 0 11.30 1.34 1032 2353 9.22 4.10 10 54 182.10 81.60 84 0.00 248.6 20070712 153000.03 153500.03 263.2 77.83 15.98 0 11.26 1.75 958 2389 9.19 3.90 9 55 182.10 81.60 93 0.00 265.9 20070712 153000.03 153500.03 281.7 77.81 15.97 0 11.20 0.48 938 2398 9.16 4.18 10 58 182.10 81.60 97 0.00 284.6 20070712 153000.03 153500.03 301.4 77.79 15.97 0 11.14 4.37 978 2445 9.14 4.64 11 66 182.10 81.60 100 0.00 304.5 20070712 153000.03 153500.03 321.8 77.76 15.97 0 11.06 9.74 988 2539 9.12 5.42 13 78 182.10 81.60 100 0.00 325.1 20070712 153000.03 153500.03 343.1 77.74 15.96 0 11.00 43.43 1037 2635 9.11 6.31 15 91 182.10 81.60 100 0.00 346.6 20070712 153000.03 153500.03 365.9 77.72 15.96 0 10.93 22.33 1037 2626 9.12 7.57 19 110 182.10 81.60 100 0.00 369.6 20070712 153000.03 153500.03 390.2 77.69 15.95 0 10.85 49.87 1146 2654 9.29 15.13 39 207 182.10 81.60 100 0.00 394.1 20070712 153000.03 153500.03 412.1 77.67 15.95 0 10.84 28.00 1041 2684 9.29 14.38 36 216 182.10 81.60 100 0.00 416.3 20070712 153000.03 153500.03 437.9 77.64 15.95 0 10.74 77.64 1136 2775 9.43 27.35 73 405 182.10 81.60 100 0.00 442.4 20070712 153000.03 153500.03 466.5 77.61 15.94 0 10.63 -89.29 1503 2386 9.60 60.76 212 757 182.10 81.60 100 0.00 471.2 20070712 153500.03 154000.03 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 499.95 2480 2480 182.10 81.60 1 5.52 78.0 20070712 153500.03 154000.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 328.34 2959 2959 182.10 81.60 0 5.26 81.8 20070712 153500.03 154000.03 84.7 78.04 16.01 0 9.52 -564.48 1601 1601 9.42 106.67 2150 2150 182.10 81.60 0 4.95 85.6 20070712 153500.03 154000.03 89.1 78.04 16.01 0 9.93 -33.81 328 328 8.75 12.70 71 71 182.10 81.60 0 4.48 90.1 20070712 153500.03 154000.03 93.2 78.03 16.01 0 10.44 -3.00 152 152 8.76 5.16 25 25 182.10 81.60 0 3.62 94.2 20070712 153500.03 154000.03 97.2 78.03 16.01 0 10.73 -8.36 212 275 9.72 3.63 28 87 182.10 81.60 0 3.57 98.3 20070712 153500.03 154000.03 101.0 78.02 16.01 0 10.81 4.23 275 339 9.40 4.19 16 46 182.10 81.60 0 3.23 102.0 20070712 153500.03 154000.03 104.7 78.02 16.01 0 10.85 -0.22 317 360 9.23 3.54 12 31 182.10 81.60 0 2.96 105.9 20070712 153500.03 154000.03 109.1 78.01 16.01 0 10.92 -7.81 313 352 9.18 2.88 9 23 182.10 81.60 0 2.69 110.3 20070712 153500.03 154000.03 113.5 78.01 16.01 0 10.96 3.57 365 333 9.12 2.55 8 18 182.10 81.60 0 2.43 114.7 20070712 153500.03 154000.03 118.8 78.00 16.01 0 11.04 4.58 448 363 9.09 2.21 8 16 182.10 81.60 1 2.13 120.1 20070712 153500.03 154000.03 125.5 77.99 16.01 0 11.16 11.00 473 430 9.08 1.50 6 13 182.10 81.60 2 1.80 126.8 20070712 153500.03 154000.03 133.5 77.98 16.00 0 11.23 8.66 541 545 9.12 1.67 6 14 182.10 81.60 3 1.51 134.9 20070712 153500.03 154000.03 142.0 77.97 16.00 0 11.24 16.60 648 772 9.12 1.85 7 18 182.10 81.60 6 1.25 143.5 20070712 153500.03 154000.03 151.3 77.96 16.00 0 11.26 10.07 764 1016 9.09 2.04 7 21 182.10 81.60 6 1.02 152.9 20070712 153500.03 154000.03 161.5 77.95 16.00 0 11.28 14.83 926 1365 9.11 2.39 8 28 182.10 81.60 9 0.79 163.3 20070712 153500.03 154000.03 173.4 77.93 16.00 0 11.32 1.65 1147 1818 9.17 2.77 10 38 182.10 81.60 12 0.57 175.2 20070712 153500.03 154000.03 185.6 77.92 15.99 0 11.32 -12.40 1385 2242 9.21 3.49 14 53 182.10 81.60 16 0.36 187.6 20070712 153500.03 154000.03 199.1 77.90 15.99 0 11.34 -12.98 1479 2567 9.22 3.75 15 60 182.10 81.60 21 0.16 201.2 20070712 153500.03 154000.03 213.6 77.89 15.99 0 11.36 -7.33 1155 2525 9.27 3.76 12 58 182.10 81.60 47 0.00 215.8 20070712 153500.03 154000.03 229.3 77.87 15.98 0 11.34 -11.28 1093 2361 9.23 3.81 11 52 182.10 81.60 69 0.00 231.7 20070712 153500.03 154000.03 246.0 77.85 15.98 0 11.32 -10.67 993 2379 9.21 3.53 9 49 182.10 81.60 84 0.00 248.6 20070712 153500.03 154000.03 263.1 77.83 15.98 0 11.25 -10.33 1001 2347 9.17 4.02 10 53 182.10 81.60 93 0.00 265.9 20070712 153500.03 154000.03 281.7 77.81 15.97 0 11.20 -6.44 969 2425 9.15 4.13 10 57 182.10 81.60 97 0.00 284.6 20070712 153500.03 154000.03 301.4 77.79 15.97 0 11.14 3.31 999 2448 9.13 4.56 11 63 182.10 81.60 100 0.00 304.6 20070712 153500.03 154000.03 321.8 77.76 15.97 0 11.07 14.46 1022 2527 9.10 5.22 13 74 182.10 81.60 100 0.00 325.1 20070712 153500.03 154000.03 343.3 77.74 15.96 0 11.00 -2.57 1049 2572 9.10 6.18 15 88 182.10 81.60 100 0.00 346.8 20070712 153500.03 154000.03 365.8 77.72 15.96 0 10.94 -1.40 1072 2637 9.11 7.40 18 106 182.10 81.60 100 0.00 369.6 20070712 153500.03 154000.03 390.0 77.69 15.95 0 10.89 32.12 1105 2707 9.28 13.11 32 184 182.10 81.60 100 0.00 394.0 20070712 153500.03 154000.03 411.9 77.67 15.95 0 10.80 28.10 1148 2593 9.28 16.87 43 226 182.10 81.60 100 0.00 416.1 20070712 153500.03 154000.03 438.0 77.64 15.95 0 10.76 5.28 1220 2769 9.42 26.78 73 378 182.10 81.60 100 0.00 442.4 20070712 153500.03 154000.03 466.5 77.61 15.94 0 10.67 23.50 1311 2553 9.60 52.12 159 691 182.10 81.60 100 0.00 471.2 20070712 154000.03 154500.01 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 453.90 2387 2387 182.10 81.60 1 5.52 78.1 20070712 154000.03 154500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 299.22 2619 2619 182.10 81.60 0 5.26 81.7 20070712 154000.03 154500.01 84.6 78.04 16.01 0 8.95 -40.18 143 143 7.91 71.02 14 14 182.10 81.60 0 4.95 85.5 20070712 154000.03 154500.01 89.1 78.04 16.01 0 9.84 1.65 238 238 8.70 12.47 70 70 182.10 81.60 0 4.48 90.1 20070712 154000.03 154500.01 93.2 78.03 16.01 0 10.45 -4.42 232 232 8.80 4.95 39 39 182.10 81.60 1 3.90 94.2 20070712 154000.03 154500.01 97.3 78.03 16.01 0 10.83 -9.82 147 282 9.89 3.11 22 94 182.10 81.60 0 3.57 98.3 20070712 154000.03 154500.01 101.0 78.02 16.01 0 10.84 -4.39 240 326 9.41 3.51 13 41 182.10 81.60 0 3.23 102.0 20070712 154000.03 154500.01 104.7 78.02 16.01 0 10.88 -4.25 271 328 9.21 2.76 9 25 182.10 81.60 0 2.96 105.8 20070712 154000.03 154500.01 109.2 78.01 16.01 0 10.91 7.15 316 313 9.11 2.43 8 18 182.10 81.60 0 2.69 110.3 20070712 154000.03 154500.01 113.6 78.01 16.01 0 10.95 1.07 364 320 9.06 2.32 7 16 182.10 81.60 0 2.43 114.8 20070712 154000.03 154500.01 118.8 78.00 16.01 0 11.00 -2.87 463 351 9.01 2.07 7 14 182.10 81.60 1 2.13 120.1 20070712 154000.03 154500.01 125.5 77.99 16.01 0 11.07 0.19 502 412 8.93 1.64 6 11 182.10 81.60 2 1.80 126.8 20070712 154000.03 154500.01 133.3 77.98 16.00 0 11.10 7.57 565 478 8.96 1.88 6 13 182.10 81.60 3 1.51 134.8 20070712 154000.03 154500.01 141.9 77.97 16.00 0 11.13 14.12 645 683 8.99 2.09 7 17 182.10 81.60 6 1.25 143.4 20070712 154000.03 154500.01 151.2 77.96 16.00 0 11.17 -1.94 764 923 9.00 2.20 7 21 182.10 81.60 6 1.02 152.8 20070712 154000.03 154500.01 161.5 77.95 16.00 0 11.21 -4.99 912 1279 9.04 2.50 8 27 182.10 81.60 9 0.79 163.3 20070712 154000.03 154500.01 173.4 77.93 16.00 0 11.24 3.69 1178 1706 9.10 3.03 12 38 182.10 81.60 12 0.57 175.2 20070712 154000.03 154500.01 185.6 77.92 15.99 0 11.30 -14.74 1369 2224 9.18 3.46 14 51 182.10 81.60 16 0.36 187.5 20070712 154000.03 154500.01 199.1 77.90 15.99 0 11.32 -21.09 1486 2546 9.20 3.76 15 58 182.10 81.60 21 0.16 201.2 20070712 154000.03 154500.01 213.5 77.89 15.99 0 11.35 -17.04 1191 2499 9.25 3.77 12 57 182.10 81.60 47 0.00 215.8 20070712 154000.03 154500.01 229.3 77.87 15.98 0 11.34 -9.89 1053 2421 9.21 3.51 10 50 182.10 81.60 69 0.00 231.7 20070712 154000.03 154500.01 246.0 77.85 15.98 0 11.30 -4.69 1014 2402 9.19 3.67 9 50 182.10 81.60 82 0.00 248.6 20070712 154000.03 154500.01 263.1 77.83 15.98 0 11.25 0.06 972 2405 9.17 3.79 9 53 182.10 81.60 92 0.00 265.9 20070712 154000.03 154500.01 281.6 77.81 15.97 0 11.18 -8.91 994 2344 9.14 4.43 11 58 182.10 81.60 97 0.00 284.5 20070712 154000.03 154500.01 301.3 77.79 15.97 0 11.12 -3.25 972 2497 9.13 4.74 11 68 182.10 81.60 100 0.00 304.5 20070712 154000.03 154500.01 321.7 77.76 15.97 0 11.07 7.39 999 2542 9.11 5.21 13 75 182.10 81.60 100 0.00 325.0 20070712 154000.03 154500.01 343.2 77.74 15.96 0 10.99 -5.74 1079 2577 9.11 6.61 17 94 182.10 81.60 100 0.00 346.8 20070712 154000.03 154500.01 366.2 77.72 15.96 0 10.93 -6.18 1106 2650 9.12 8.22 20 114 182.10 81.60 100 0.00 369.9 20070712 154000.03 154500.01 390.2 77.69 15.95 0 10.88 -15.71 1129 2798 9.29 13.65 35 203 182.10 81.60 100 0.00 394.2 20070712 154000.03 154500.01 411.6 77.67 15.95 0 10.83 18.76 1128 2770 9.29 16.15 41 232 182.10 81.60 100 0.00 415.8 20070712 154000.03 154500.01 438.4 77.64 15.95 0 10.78 26.53 1098 2884 9.45 24.47 66 394 182.10 81.60 100 0.00 442.8 20070712 154000.03 154500.01 466.5 77.61 15.94 0 10.66 7.54 1346 2503 9.60 52.88 170 706 182.10 81.60 100 0.00 471.2 20070712 154500.01 155000.01 77.7 78.05 16.02 2 9.00 -0.00 182 182 10.31 823.33 4025 4025 182.10 81.60 0 5.52 78.5 20070712 154500.01 155000.01 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.46 713.18 5333 5333 182.10 81.60 0 5.26 81.7 20070712 154500.01 155000.01 85.0 78.04 16.01 2 9.00 -0.00 138 138 10.05 321.85 2566 2566 182.10 81.60 0 4.95 85.9 20070712 154500.01 155000.01 89.4 78.04 16.01 0 9.85 -18.54 167 167 8.89 18.14 94 94 182.10 81.60 0 4.48 90.4 20070712 154500.01 155000.01 93.1 78.03 16.01 0 10.37 -16.77 91 91 8.83 8.50 22 22 182.10 81.60 0 2.76 94.1 20070712 154500.01 155000.01 97.1 78.03 16.01 0 10.78 -4.31 149 268 10.04 4.90 36 145 182.10 81.60 0 3.57 98.1 20070712 154500.01 155000.01 100.9 78.02 16.01 0 10.83 -4.24 250 299 9.49 5.27 18 50 182.10 81.60 0 3.23 102.0 20070712 154500.01 155000.01 104.7 78.02 16.01 0 10.89 11.12 262 313 9.31 4.12 11 29 182.10 81.60 0 2.96 105.8 20070712 154500.01 155000.01 108.9 78.01 16.01 0 10.98 7.88 304 321 9.28 3.43 10 24 182.10 81.60 0 2.69 110.1 20070712 154500.01 155000.01 113.5 78.01 16.01 0 11.10 7.71 332 314 9.33 2.40 9 19 182.10 81.60 0 2.43 114.8 20070712 154500.01 155000.01 118.9 78.00 16.01 0 11.18 5.38 397 380 9.30 2.14 8 17 182.10 81.60 1 2.13 120.2 20070712 154500.01 155000.01 125.6 77.99 16.01 0 11.20 10.78 444 453 9.23 1.85 6 15 182.10 81.60 2 1.80 127.0 20070712 154500.01 155000.01 133.4 77.98 16.00 0 11.21 10.65 528 560 9.19 2.30 7 17 182.10 81.60 3 1.51 134.8 20070712 154500.01 155000.01 142.0 77.97 16.00 0 11.21 20.69 638 765 9.17 2.67 7 21 182.10 81.60 6 1.25 143.5 20070712 154500.01 155000.01 151.0 77.96 16.00 0 11.25 14.33 719 1004 9.18 2.68 8 25 182.10 81.60 6 1.02 152.6 20070712 154500.01 155000.01 161.6 77.95 16.00 0 11.26 -4.99 935 1343 9.18 3.10 10 34 182.10 81.60 9 0.79 163.3 20070712 154500.01 155000.01 173.5 77.93 16.00 0 11.30 -7.18 1136 1771 9.25 3.59 13 46 182.10 81.60 12 0.57 175.3 20070712 154500.01 155000.01 185.8 77.92 15.99 0 11.34 -19.48 1332 2237 9.28 3.90 15 57 182.10 81.60 16 0.36 187.7 20070712 154500.01 155000.01 199.3 77.90 15.99 0 11.35 -8.55 1387 2574 9.26 3.81 14 60 182.10 81.60 21 0.16 201.4 20070712 154500.01 155000.01 213.6 77.89 15.99 0 11.37 -7.85 1133 2490 9.26 3.78 11 56 182.10 81.60 47 0.00 215.8 20070712 154500.01 155000.01 229.3 77.87 15.98 0 11.35 7.20 997 2324 9.21 3.45 9 47 182.10 81.60 68 0.00 231.7 20070712 154500.01 155000.01 246.1 77.85 15.98 0 11.30 -9.21 996 2289 9.20 3.77 9 50 182.10 81.60 82 0.00 248.6 20070712 154500.01 155000.01 263.1 77.83 15.98 0 11.25 13.39 943 2278 9.17 3.75 9 51 182.10 81.60 92 0.00 265.8 20070712 154500.01 155000.01 281.7 77.81 15.97 0 11.18 9.45 938 2305 9.14 4.22 10 56 182.10 81.60 97 0.00 284.6 20070712 154500.01 155000.01 301.4 77.79 15.97 0 11.12 9.00 967 2387 9.12 4.66 11 64 182.10 81.60 100 0.00 304.5 20070712 154500.01 155000.01 321.7 77.76 15.97 0 11.06 5.73 961 2496 9.10 5.14 12 75 182.10 81.60 100 0.00 325.1 20070712 154500.01 155000.01 343.2 77.74 15.96 0 11.00 7.24 997 2518 9.09 6.00 14 85 182.10 81.60 100 0.00 346.8 20070712 154500.01 155000.01 365.8 77.72 15.96 0 10.92 20.63 1039 2489 9.09 7.60 18 102 182.10 81.60 100 0.00 369.6 20070712 154500.01 155000.01 390.2 77.69 15.95 0 10.88 31.36 1094 2622 9.27 13.05 33 184 182.10 81.60 100 0.00 394.2 20070712 154500.01 155000.01 411.9 77.67 15.95 0 10.80 18.02 1112 2469 9.26 16.21 41 208 182.10 81.60 100 0.00 416.1 20070712 154500.01 155000.01 438.0 77.64 15.95 0 10.77 39.74 1186 2779 9.43 25.78 69 368 182.10 81.60 100 0.00 442.4 20070712 154500.01 155000.01 466.4 77.61 15.94 0 10.68 60.04 1604 2624 9.59 54.90 197 724 182.10 81.60 100 0.00 471.1 20070712 155000.01 155500.01 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 530.40 2761 2761 182.10 81.60 0 5.52 78.1 20070712 155000.01 155500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 345.49 3009 3009 182.10 81.60 0 5.26 81.8 20070712 155000.01 155500.01 84.7 78.04 16.01 0 9.61 268.98 19 19 10.82 51.75 334 334 182.10 81.60 0 4.95 85.6 20070712 155000.01 155500.01 88.9 78.04 16.01 0 9.82 -13.79 227 227 8.88 17.17 104 104 182.10 81.60 0 4.48 89.8 20070712 155000.01 155500.01 93.2 78.03 16.01 0 10.41 -14.44 152 152 8.78 5.62 30 30 182.10 81.60 0 3.65 94.2 20070712 155000.01 155500.01 97.2 78.03 16.01 0 10.74 -2.71 192 261 9.79 3.61 29 93 182.10 81.60 0 3.57 98.3 20070712 155000.01 155500.01 101.0 78.02 16.01 0 10.79 0.02 263 276 9.45 3.68 18 46 182.10 81.60 0 3.23 102.0 20070712 155000.01 155500.01 104.7 78.02 16.01 0 10.88 6.97 252 300 9.29 2.92 10 27 182.10 81.60 0 2.96 105.8 20070712 155000.01 155500.01 109.0 78.01 16.01 0 10.93 6.83 293 294 9.20 2.49 9 21 182.10 81.60 0 2.69 110.2 20070712 155000.01 155500.01 113.5 78.01 16.01 0 10.99 3.60 333 304 9.19 2.36 8 18 182.10 81.60 0 2.43 114.7 20070712 155000.01 155500.01 118.9 78.00 16.01 0 11.03 3.33 370 358 9.16 2.09 8 18 182.10 81.60 1 2.13 120.2 20070712 155000.01 155500.01 125.6 77.99 16.01 0 11.07 4.56 431 419 9.06 1.81 6 15 182.10 81.60 2 1.80 126.9 20070712 155000.01 155500.01 133.4 77.98 16.00 0 11.11 12.26 515 535 9.07 2.11 7 17 182.10 81.60 3 1.51 134.8 20070712 155000.01 155500.01 141.9 77.97 16.00 0 11.17 22.00 586 715 9.08 2.07 7 18 182.10 81.60 6 1.25 143.4 20070712 155000.01 155500.01 151.2 77.96 16.00 0 11.22 13.88 729 1012 9.08 2.17 7 23 182.10 81.60 6 1.02 152.8 20070712 155000.01 155500.01 161.4 77.95 16.00 0 11.23 11.24 923 1311 9.11 2.59 9 30 182.10 81.60 9 0.79 163.1 20070712 155000.01 155500.01 173.4 77.93 16.00 0 11.27 -10.47 1124 1735 9.17 3.02 11 40 182.10 81.60 12 0.57 175.3 20070712 155000.01 155500.01 185.7 77.92 15.99 0 11.31 -5.17 1294 2122 9.20 3.48 13 49 182.10 81.60 16 0.36 187.6 20070712 155000.01 155500.01 199.1 77.90 15.99 0 11.35 -2.22 1347 2525 9.23 3.37 13 56 182.10 81.60 21 0.16 201.2 20070712 155000.01 155500.01 213.5 77.89 15.99 0 11.38 3.17 1080 2465 9.26 3.39 10 52 182.10 81.60 47 0.00 215.8 20070712 155000.01 155500.01 229.3 77.87 15.98 0 11.37 7.20 940 2360 9.21 3.10 8 45 182.10 81.60 68 0.00 231.7 20070712 155000.01 155500.01 246.0 77.85 15.98 0 11.33 1.54 904 2321 9.20 3.26 8 46 182.10 81.60 82 0.00 248.6 20070712 155000.01 155500.01 263.1 77.83 15.98 0 11.26 19.38 912 2291 9.18 3.61 9 50 182.10 81.60 92 0.00 265.9 20070712 155000.01 155500.01 281.6 77.81 15.97 0 11.20 23.78 923 2328 9.15 3.98 9 55 182.10 81.60 97 0.00 284.6 20070712 155000.01 155500.01 301.3 77.79 15.97 0 11.15 35.37 899 2335 9.13 4.17 10 59 182.10 81.60 100 0.00 304.4 20070712 155000.01 155500.01 321.8 77.76 15.97 0 11.09 18.29 916 2391 9.11 4.71 11 68 182.10 81.60 100 0.00 325.1 20070712 155000.01 155500.01 343.2 77.74 15.96 0 11.03 45.47 929 2467 9.11 5.48 13 80 182.10 81.60 100 0.00 346.8 20070712 155000.01 155500.01 365.9 77.72 15.96 0 10.97 24.00 976 2508 9.12 6.76 16 97 182.10 81.60 100 0.00 369.6 20070712 155000.01 155500.01 390.2 77.69 15.95 0 10.87 23.04 1137 2478 9.29 14.45 37 186 182.10 81.60 100 0.00 394.2 20070712 155000.01 155500.01 410.8 77.67 15.95 0 10.83 18.66 1138 2688 9.32 16.47 43 235 182.10 81.60 100 0.00 415.0 20070712 155000.01 155500.01 438.5 77.64 15.95 0 10.82 -4.79 895 2960 9.60 32.55 77 581 182.10 81.60 100 0.00 442.9 20070712 155000.01 155500.01 468.0 77.61 15.94 0 10.66 -214.79 2513 2632 9.76 98.35 479 1198 182.10 81.60 100 0.00 472.7 20070712 155500.01 160000.01 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 473.66 2415 2415 182.10 81.60 0 5.52 78.1 20070712 155500.01 160000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 307.59 2775 2775 182.10 81.60 1 5.26 81.8 20070712 155500.01 160000.01 84.7 78.04 16.01 0 9.90 140.94 5525 5525 9.50 136.74 2958 2958 182.10 81.60 0 4.95 85.6 20070712 155500.01 160000.01 89.1 78.04 16.01 0 9.81 23.44 194 194 8.70 12.71 71 71 182.10 81.60 0 4.48 90.1 20070712 155500.01 160000.01 93.2 78.03 16.01 0 10.43 5.09 219 219 8.81 5.02 44 44 182.10 81.60 0 3.95 94.2 20070712 155500.01 160000.01 97.3 78.03 16.01 0 10.61 -10.22 275 206 9.56 3.30 34 71 182.10 81.60 0 3.57 98.3 20070712 155500.01 160000.01 101.0 78.02 16.01 0 10.75 1.41 280 251 9.36 3.56 17 38 182.10 81.60 0 3.23 102.1 20070712 155500.01 160000.01 104.7 78.02 16.01 0 10.84 7.28 276 280 9.22 2.87 10 25 182.10 81.60 0 2.96 105.9 20070712 155500.01 160000.01 109.2 78.01 16.01 0 10.87 4.02 308 296 9.12 2.72 8 20 182.10 81.60 0 2.69 110.3 20070712 155500.01 160000.01 113.6 78.01 16.01 0 10.90 10.06 328 311 9.11 2.67 8 18 182.10 81.60 0 2.43 114.8 20070712 155500.01 160000.01 118.8 78.00 16.01 0 10.94 8.10 392 361 9.03 2.53 8 17 182.10 81.60 1 2.13 120.1 20070712 155500.01 160000.01 125.4 77.99 16.01 0 11.04 7.93 416 418 8.97 1.82 5 13 182.10 81.60 2 1.80 126.8 20070712 155500.01 160000.01 133.3 77.98 16.00 0 11.15 8.75 500 563 9.03 1.80 6 15 182.10 81.60 3 1.51 134.7 20070712 155500.01 160000.01 141.9 77.97 16.00 0 11.23 7.08 629 785 9.08 1.77 6 17 182.10 81.60 6 1.25 143.4 20070712 155500.01 160000.01 151.2 77.96 16.00 0 11.27 4.78 802 1107 9.10 1.96 7 22 182.10 81.60 6 1.02 152.8 20070712 155500.01 160000.01 161.6 77.95 16.00 0 11.29 -5.09 978 1481 9.12 2.30 8 29 182.10 81.60 9 0.79 163.3 20070712 155500.01 160000.01 173.4 77.93 16.00 0 11.31 -6.67 1146 1872 9.14 2.70 10 38 182.10 81.60 12 0.57 175.2 20070712 155500.01 160000.01 185.6 77.92 15.99 0 11.34 -9.65 1262 2236 9.19 3.07 12 47 182.10 81.60 16 0.36 187.6 20070712 155500.01 160000.01 199.1 77.90 15.99 0 11.37 -2.86 1237 2624 9.22 3.03 11 53 182.10 81.60 21 0.16 201.2 20070712 155500.01 160000.01 213.6 77.89 15.99 0 11.40 -2.17 1022 2554 9.25 3.05 9 50 182.10 81.60 47 0.00 215.8 20070712 155500.01 160000.01 229.4 77.87 15.98 0 11.38 11.83 972 2473 9.22 3.09 8 46 182.10 81.60 68 0.00 231.8 20070712 155500.01 160000.01 246.0 77.85 15.98 0 11.34 3.74 894 2476 9.20 3.03 7 47 182.10 81.60 82 0.00 248.5 20070712 155500.01 160000.01 263.2 77.83 15.98 0 11.29 11.10 873 2459 9.17 3.19 7 49 182.10 81.60 91 0.00 265.9 20070712 155500.01 160000.01 281.8 77.81 15.97 0 11.23 26.90 889 2479 9.15 3.57 8 54 182.10 81.60 97 0.00 284.7 20070712 155500.01 160000.01 301.4 77.79 15.97 0 11.16 41.31 896 2550 9.12 3.94 9 61 182.10 81.60 100 0.00 304.5 20070712 155500.01 160000.01 321.7 77.76 15.97 0 11.09 27.75 900 2655 9.10 4.39 10 71 182.10 81.60 100 0.00 325.1 20070712 155500.01 160000.01 343.2 77.74 15.96 0 11.04 34.36 957 2726 9.11 5.22 13 86 182.10 81.60 100 0.00 346.7 20070712 155500.01 160000.01 365.9 77.72 15.96 0 10.97 39.92 980 2736 9.11 6.56 16 103 182.10 81.60 100 0.00 369.7 20070712 155500.01 160000.01 390.2 77.69 15.95 0 10.91 33.34 1004 2719 9.28 11.73 28 175 182.10 81.60 100 0.00 394.2 20070712 155500.01 160000.01 412.1 77.67 15.95 0 10.84 68.15 1118 2754 9.29 15.41 39 225 182.10 81.60 100 0.00 416.3 20070712 155500.01 160000.01 437.8 77.64 15.95 0 10.75 73.52 1155 2568 9.42 26.75 71 361 182.10 81.60 100 0.00 442.3 20070712 155500.01 160000.01 466.7 77.61 15.94 0 10.71 -11.85 1173 2923 9.64 50.08 145 795 182.10 81.60 100 0.00 471.4 20070712 160000.01 160500.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 521.57 2331 2331 182.10 81.60 0 5.52 78.2 20070712 160000.01 160500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 322.17 2834 2834 182.10 81.60 0 5.27 81.8 20070712 160000.01 160500.01 84.7 78.04 16.01 0 9.01 78.08 210 210 7.99 57.83 21 21 182.10 81.60 0 4.96 85.6 20070712 160000.01 160500.01 89.1 78.04 16.01 0 9.80 43.61 202 202 8.74 13.90 78 78 182.10 81.60 0 4.50 90.0 20070712 160000.01 160500.01 93.2 78.03 16.01 0 10.40 -1.25 209 209 8.87 5.09 57 57 182.10 81.60 0 4.03 94.2 20070712 160000.01 160500.01 97.2 78.03 16.01 0 10.77 -7.86 152 260 9.93 3.52 28 109 182.10 81.60 0 3.58 98.3 20070712 160000.01 160500.01 101.0 78.02 16.01 0 10.81 -10.31 222 269 9.49 3.53 16 45 182.10 81.60 0 3.24 102.0 20070712 160000.01 160500.01 104.8 78.02 16.01 0 10.83 1.62 277 268 9.23 2.97 11 25 182.10 81.60 0 2.96 105.9 20070712 160000.01 160500.01 109.2 78.01 16.01 0 10.89 17.15 281 285 9.17 2.61 8 20 182.10 81.60 0 2.69 110.4 20070712 160000.01 160500.01 113.6 78.01 16.01 0 10.91 15.63 320 303 9.11 2.63 8 18 182.10 81.60 0 2.43 114.8 20070712 160000.01 160500.01 118.8 78.00 16.01 0 10.96 5.16 388 358 9.06 2.42 7 17 182.10 81.60 0 2.13 120.1 20070712 160000.01 160500.01 125.5 77.99 16.01 0 11.05 7.75 421 414 8.97 1.79 5 12 182.10 81.60 2 1.80 126.8 20070712 160000.01 160500.01 133.3 77.98 16.00 0 11.10 8.98 497 540 9.01 2.00 6 15 182.10 81.60 3 1.51 134.7 20070712 160000.01 160500.01 141.9 77.97 16.00 0 11.20 12.44 638 764 9.05 1.93 6 18 182.10 81.60 6 1.25 143.4 20070712 160000.01 160500.01 151.2 77.96 16.00 0 11.27 11.84 821 1092 9.07 2.00 7 21 182.10 81.60 6 1.02 152.8 20070712 160000.01 160500.01 161.6 77.95 16.00 0 11.29 1.81 999 1438 9.10 2.32 9 28 182.10 81.60 9 0.80 163.3 20070712 160000.01 160500.01 173.4 77.93 16.00 0 11.30 -2.36 1162 1796 9.13 2.72 11 37 182.10 81.60 12 0.57 175.2 20070712 160000.01 160500.01 185.7 77.92 15.99 0 11.34 9.26 1235 2221 9.20 2.96 11 46 182.10 81.60 16 0.36 187.7 20070712 160000.01 160500.01 199.1 77.90 15.99 0 11.35 3.84 1259 2532 9.21 3.12 12 53 182.10 81.60 21 0.16 201.2 20070712 160000.01 160500.01 213.5 77.89 15.99 0 11.39 12.39 992 2504 9.24 3.00 9 49 182.10 81.60 47 0.00 215.8 20070712 160000.01 160500.01 229.3 77.87 15.98 0 11.38 10.47 923 2455 9.21 2.96 7 45 182.10 81.60 67 0.00 231.7 20070712 160000.01 160500.01 246.0 77.85 15.98 0 11.34 14.37 880 2424 9.18 3.00 7 45 182.10 81.60 82 0.00 248.6 20070712 160000.01 160500.01 263.1 77.83 15.98 0 11.29 8.42 869 2440 9.17 3.15 7 48 182.10 81.60 91 0.00 265.9 20070712 160000.01 160500.01 281.8 77.81 15.97 0 11.23 24.03 836 2503 9.14 3.26 8 53 182.10 81.60 97 0.00 284.7 20070712 160000.01 160500.01 301.4 77.79 15.97 0 11.17 26.44 869 2558 9.11 3.69 9 59 182.10 81.60 100 0.00 304.5 20070712 160000.01 160500.01 321.7 77.76 15.97 0 11.09 28.14 892 2608 9.09 4.41 10 70 182.10 81.60 100 0.00 325.0 20070712 160000.01 160500.01 343.3 77.74 15.96 0 11.03 36.91 917 2669 9.09 5.10 12 82 182.10 81.60 100 0.00 346.8 20070712 160000.01 160500.01 365.8 77.72 15.96 0 10.95 44.06 962 2737 9.11 6.82 16 109 182.10 81.60 100 0.00 369.6 20070712 160000.01 160500.01 390.1 77.69 15.95 0 10.90 67.70 1008 2836 9.29 12.04 30 195 182.10 81.60 100 0.00 394.1 20070712 160000.01 160500.01 411.9 77.67 15.95 0 10.83 63.60 1138 2865 9.31 16.06 42 243 182.10 81.60 100 0.00 416.1 20070712 160000.01 160500.01 437.9 77.64 15.95 0 10.82 81.63 1112 3051 9.43 22.59 58 367 182.10 81.60 100 0.00 442.3 20070712 160000.01 160500.01 466.8 77.61 15.94 0 10.79 -9.42 891 3463 9.69 38.38 103 882 182.10 81.60 100 0.00 471.5 20070712 160500.01 161000.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 457.33 2454 2454 182.10 81.60 0 5.52 78.0 20070712 160500.01 161000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 310.11 2826 2826 182.10 81.60 0 5.27 81.7 20070712 160500.01 161000.01 84.4 78.04 16.01 0 7.79 666.42 3 3 5.79 9.66 0 0 182.10 81.60 0 4.96 85.3 20070712 160500.01 161000.01 89.4 78.04 16.01 0 9.99 -13.20 573 573 8.83 15.14 89 89 182.10 81.60 0 4.50 90.3 20070712 160500.01 161000.01 93.2 78.03 16.01 0 10.42 -1.51 196 196 8.77 5.44 30 30 182.10 81.60 0 3.71 94.2 20070712 160500.01 161000.01 96.9 78.03 16.01 0 10.87 -7.84 111 292 10.13 3.46 25 145 182.10 81.60 0 3.58 98.0 20070712 160500.01 161000.01 101.1 78.02 16.01 0 10.85 -10.02 215 279 9.49 3.71 15 44 182.10 81.60 0 3.24 102.2 20070712 160500.01 161000.01 104.7 78.02 16.01 0 10.86 -0.55 250 274 9.22 2.58 9 23 182.10 81.60 0 2.96 105.8 20070712 160500.01 161000.01 109.1 78.01 16.01 0 10.87 8.93 301 280 9.10 2.47 8 18 182.10 81.60 0 2.69 110.3 20070712 160500.01 161000.01 113.5 78.01 16.01 0 10.92 11.86 318 306 9.07 2.41 7 16 182.10 81.60 0 2.43 114.7 20070712 160500.01 161000.01 118.8 78.00 16.01 0 10.99 0.70 360 366 9.02 2.07 6 14 182.10 81.60 0 2.13 120.1 20070712 160500.01 161000.01 125.6 77.99 16.01 0 11.02 15.95 428 401 8.93 1.78 5 12 182.10 81.60 2 1.80 126.9 20070712 160500.01 161000.01 133.3 77.98 16.00 0 11.02 23.51 508 548 8.97 2.27 7 17 182.10 81.60 3 1.51 134.7 20070712 160500.01 161000.01 141.9 77.97 16.00 0 11.09 16.61 628 739 8.98 2.23 7 19 182.10 81.60 6 1.25 143.4 20070712 160500.01 161000.01 151.1 77.96 16.00 0 11.14 7.88 804 1033 9.01 2.36 8 24 182.10 81.60 6 1.02 152.7 20070712 160500.01 161000.01 161.6 77.95 16.00 0 11.18 11.64 963 1307 9.05 2.67 10 30 182.10 81.60 9 0.80 163.3 20070712 160500.01 161000.01 173.5 77.93 16.00 0 11.22 12.46 1079 1650 9.09 2.83 10 36 182.10 81.60 12 0.57 175.3 20070712 160500.01 161000.01 185.6 77.92 15.99 0 11.25 18.61 1156 2002 9.13 3.13 11 45 182.10 81.60 16 0.36 187.6 20070712 160500.01 161000.01 199.1 77.90 15.99 0 11.28 12.60 1236 2373 9.16 3.22 12 51 182.10 81.60 21 0.16 201.1 20070712 160500.01 161000.01 213.5 77.89 15.99 0 11.33 15.57 989 2375 9.20 3.12 9 49 182.10 81.60 47 0.00 215.8 20070712 160500.01 161000.01 229.3 77.87 15.98 0 11.33 25.96 884 2277 9.16 2.89 7 42 182.10 81.60 67 0.00 231.7 20070712 160500.01 161000.01 245.9 77.85 15.98 0 11.32 20.48 850 2281 9.14 2.81 6 40 182.10 81.60 82 0.00 248.5 20070712 160500.01 161000.01 263.0 77.83 15.98 0 11.27 18.18 825 2294 9.13 2.96 7 43 182.10 81.60 91 0.00 265.8 20070712 160500.01 161000.01 281.7 77.81 15.97 0 11.22 19.05 846 2288 9.11 3.32 7 47 182.10 81.60 97 0.00 284.6 20070712 160500.01 161000.01 301.3 77.79 15.97 0 11.16 9.08 845 2354 9.09 3.58 8 53 182.10 81.60 100 0.00 304.4 20070712 160500.01 161000.01 321.7 77.76 15.97 0 11.09 9.95 890 2404 9.08 4.32 10 63 182.10 81.60 100 0.00 325.0 20070712 160500.01 161000.01 343.2 77.74 15.96 0 11.02 16.47 880 2481 9.08 4.98 11 76 182.10 81.60 100 0.00 346.7 20070712 160500.01 161000.01 365.9 77.72 15.96 0 10.97 11.98 936 2525 9.09 6.14 14 91 182.10 81.60 100 0.00 369.6 20070712 160500.01 161000.01 390.1 77.69 15.95 0 10.88 -0.44 1011 2499 9.26 12.14 30 171 182.10 81.60 100 0.00 394.1 20070712 160500.01 161000.01 412.0 77.67 15.95 0 10.83 78.32 1065 2522 9.28 14.84 37 201 182.10 81.60 100 0.00 416.2 20070712 160500.01 161000.01 437.9 77.64 15.95 0 10.77 82.66 1091 2491 9.42 24.19 63 330 182.10 81.60 100 0.00 442.4 20070712 160500.01 161000.01 466.5 77.61 15.94 0 10.65 15.86 1497 2459 9.60 56.18 198 730 182.10 81.60 100 0.00 471.2 20070712 161000.01 161500.01 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.24 709.18 3463 3463 182.10 81.60 0 5.52 78.1 20070712 161000.01 161500.01 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.32 494.55 3885 3885 182.10 81.60 0 5.27 81.9 20070712 161000.01 161500.01 84.7 78.04 16.01 0 9.31 -1923.76 990 990 7.80 62.65 31 31 182.10 81.60 0 4.96 85.6 20070712 161000.01 161500.01 88.5 78.04 16.01 0 9.21 0.20 18 18 8.70 55.99 5 5 182.10 81.60 0 4.50 89.5 20070712 161000.01 161500.01 92.7 78.03 16.01 3 10.23 6.04 66 66 9.06 15.51 14 14 182.10 81.60 0 0.00 93.7 20070712 161000.01 161500.01 97.7 78.02 16.01 0 10.75 -16.19 185 266 9.92 5.50 37 126 182.10 81.60 0 3.58 98.7 20070712 161000.01 161500.01 100.9 78.02 16.01 0 10.72 -4.16 307 228 9.45 5.04 25 49 182.10 81.60 0 3.24 102.0 20070712 161000.01 161500.01 104.7 78.02 16.01 0 10.88 -1.24 247 286 9.32 3.78 10 28 182.10 81.60 0 2.96 105.9 20070712 161000.01 161500.01 109.2 78.01 16.01 0 10.94 9.45 292 320 9.21 3.08 8 21 182.10 81.60 0 2.69 110.4 20070712 161000.01 161500.01 113.6 78.01 16.01 0 10.97 11.15 340 328 9.18 3.00 8 18 182.10 81.60 0 2.43 114.8 20070712 161000.01 161500.01 118.8 78.00 16.01 0 11.01 8.78 420 357 9.12 2.55 8 17 182.10 81.60 0 2.13 120.1 20070712 161000.01 161500.01 125.6 77.99 16.01 0 11.04 9.55 472 422 9.03 2.27 7 15 182.10 81.60 2 1.80 126.9 20070712 161000.01 161500.01 133.3 77.98 16.00 0 11.07 9.46 533 572 9.07 2.79 8 19 182.10 81.60 3 1.51 134.7 20070712 161000.01 161500.01 142.0 77.97 16.00 0 11.09 3.47 714 752 9.11 3.02 11 27 182.10 81.60 6 1.25 143.5 20070712 161000.01 161500.01 151.3 77.96 16.00 0 11.13 14.07 902 1037 9.09 3.50 12 32 182.10 81.60 6 1.02 152.9 20070712 161000.01 161500.01 161.6 77.95 16.00 0 11.17 18.31 1015 1283 9.12 3.46 12 36 182.10 81.60 9 0.80 163.3 20070712 161000.01 161500.01 173.6 77.93 16.00 0 11.21 15.96 1108 1588 9.15 3.56 13 42 182.10 81.60 12 0.57 175.4 20070712 161000.01 161500.01 185.7 77.92 15.99 0 11.26 3.89 1169 2009 9.20 3.70 13 52 182.10 81.60 16 0.36 187.6 20070712 161000.01 161500.01 199.1 77.90 15.99 0 11.30 23.11 1187 2323 9.20 3.31 12 53 182.10 81.60 21 0.16 201.2 20070712 161000.01 161500.01 213.5 77.89 15.99 0 11.33 16.01 1040 2321 9.22 3.47 10 52 182.10 81.60 47 0.00 215.7 20070712 161000.01 161500.01 229.3 77.87 15.98 0 11.34 1.06 892 2308 9.17 3.01 7 43 182.10 81.60 67 0.00 231.7 20070712 161000.01 161500.01 246.0 77.85 15.98 0 11.32 8.62 876 2329 9.17 3.02 7 43 182.10 81.60 81 0.00 248.6 20070712 161000.01 161500.01 263.0 77.83 15.98 0 11.29 10.98 869 2321 9.15 3.08 7 44 182.10 81.60 91 0.00 265.7 20070712 161000.01 161500.01 281.7 77.81 15.97 0 11.23 7.23 884 2341 9.13 3.45 8 49 182.10 81.60 97 0.00 284.7 20070712 161000.01 161500.01 301.2 77.79 15.97 0 11.16 -9.58 885 2382 9.12 3.80 9 57 182.10 81.60 100 0.00 304.3 20070712 161000.01 161500.01 321.7 77.76 15.97 0 11.10 11.64 920 2440 9.11 4.56 11 66 182.10 81.60 100 0.00 325.0 20070712 161000.01 161500.01 343.1 77.74 15.96 0 11.03 -2.53 901 2497 9.11 5.31 12 80 182.10 81.60 100 0.00 346.6 20070712 161000.01 161500.01 365.9 77.72 15.96 0 10.97 22.42 964 2537 9.12 6.62 16 97 182.10 81.60 100 0.00 369.6 20070712 161000.01 161500.01 390.3 77.69 15.95 0 10.90 -3.51 1008 2568 9.30 12.40 30 178 182.10 81.60 100 0.00 394.2 20070712 161000.01 161500.01 411.9 77.67 15.95 0 10.85 -11.07 1113 2589 9.30 15.58 39 210 182.10 81.60 100 0.00 416.1 20070712 161000.01 161500.01 437.7 77.64 15.95 0 10.76 -27.94 1296 2484 9.42 29.15 81 353 182.10 81.60 100 0.00 442.2 20070712 161000.01 161500.01 466.8 77.61 15.94 0 10.65 19.20 1935 2660 9.63 65.66 275 869 182.10 81.60 100 0.00 471.5 20070712 161500.01 162000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.49 1262.56 6152 6152 182.10 81.60 0 5.52 78.1 20070712 161500.01 162000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.53 758.36 6265 6265 182.10 81.60 0 5.27 81.7 20070712 161500.01 162000.00 83.5 78.04 16.01 0 7.57 374.22 18 18 8.57 51.40 180 180 182.10 81.60 0 4.96 84.4 20070712 161500.01 162000.00 89.9 78.03 16.01 0 10.05 35.96 529 529 9.19 32.19 206 206 182.10 81.60 0 4.50 90.9 20070712 161500.01 162000.00 93.3 78.03 16.01 0 10.37 35.18 109 109 9.01 13.07 47 47 182.10 81.60 0 3.58 94.3 20070712 161500.01 162000.00 97.4 78.03 16.01 0 10.83 -10.09 149 278 10.09 7.25 37 152 182.10 81.60 0 3.58 98.5 20070712 161500.01 162000.00 100.9 78.02 16.01 0 10.87 -10.34 209 277 9.62 7.34 19 55 182.10 81.60 0 3.24 102.0 20070712 161500.01 162000.00 105.0 78.02 16.01 0 10.91 14.04 283 278 9.32 5.32 12 27 182.10 81.60 0 2.96 106.1 20070712 161500.01 162000.00 109.2 78.01 16.01 0 10.97 19.93 304 301 9.30 3.99 9 22 182.10 81.60 0 2.69 110.4 20070712 161500.01 162000.00 113.6 78.01 16.01 0 11.02 2.18 327 328 9.29 3.81 8 20 182.10 81.60 0 2.43 114.8 20070712 161500.01 162000.00 119.0 78.00 16.01 0 11.06 9.79 388 357 9.21 3.66 8 17 182.10 81.60 0 2.13 120.3 20070712 161500.01 162000.00 125.6 77.99 16.01 0 11.06 23.91 450 416 9.18 3.45 8 18 182.10 81.60 2 1.80 126.9 20070712 161500.01 162000.00 133.4 77.98 16.00 0 11.05 33.96 538 566 9.20 4.34 10 26 182.10 81.60 3 1.51 134.9 20070712 161500.01 162000.00 142.0 77.97 16.00 0 11.07 26.38 683 746 9.25 4.77 13 35 182.10 81.60 6 1.25 143.5 20070712 161500.01 162000.00 151.1 77.96 16.00 0 11.12 23.17 857 993 9.28 4.61 14 41 182.10 81.60 6 1.02 152.7 20070712 161500.01 162000.00 161.8 77.95 16.00 0 11.19 24.89 880 1269 9.27 4.43 13 43 182.10 81.60 9 0.80 163.5 20070712 161500.01 162000.00 173.6 77.93 16.00 0 11.22 14.69 986 1612 9.35 4.88 15 57 182.10 81.60 12 0.57 175.4 20070712 161500.01 162000.00 185.6 77.92 15.99 0 11.25 19.46 1041 1898 9.34 4.42 14 60 182.10 81.60 16 0.36 187.6 20070712 161500.01 162000.00 199.3 77.90 15.99 0 11.30 16.66 1088 2305 9.27 3.55 12 59 182.10 81.60 21 0.16 201.4 20070712 161500.01 162000.00 213.7 77.89 15.99 0 11.35 4.14 923 2342 9.22 3.12 9 51 182.10 81.60 47 0.00 215.9 20070712 161500.01 162000.00 229.3 77.87 15.98 0 11.36 -0.33 879 2305 9.18 2.81 7 41 182.10 81.60 67 0.00 231.7 20070712 161500.01 162000.00 246.0 77.85 15.98 0 11.34 -7.12 836 2320 9.17 2.75 6 41 182.10 81.60 81 0.00 248.5 20070712 161500.01 162000.00 263.1 77.83 15.98 0 11.28 -20.88 830 2276 9.14 2.96 7 43 182.10 81.60 91 0.00 265.8 20070712 161500.01 162000.00 281.6 77.81 15.97 0 11.23 -9.40 860 2308 9.13 3.36 8 48 182.10 81.60 96 0.00 284.6 20070712 161500.01 162000.00 301.4 77.79 15.97 0 11.16 -14.68 884 2340 9.11 3.89 9 56 182.10 81.60 100 0.00 304.5 20070712 161500.01 162000.00 321.7 77.76 15.97 0 11.09 -14.26 889 2396 9.10 4.61 11 66 182.10 81.60 100 0.00 325.0 20070712 161500.01 162000.00 343.2 77.74 15.96 0 11.03 -24.85 912 2494 9.09 5.25 12 78 182.10 81.60 100 0.00 346.7 20070712 161500.01 162000.00 365.9 77.72 15.96 0 10.96 -26.10 938 2530 9.11 6.60 15 97 182.10 81.60 100 0.00 369.6 20070712 161500.01 162000.00 390.1 77.69 15.95 0 10.87 15.02 1003 2602 9.28 12.78 30 183 182.10 81.60 100 0.00 394.1 20070712 161500.01 162000.00 411.9 77.67 15.95 0 10.83 1.81 1033 2641 9.29 15.01 37 218 182.10 81.60 100 0.00 416.1 20070712 161500.01 162000.00 438.0 77.64 15.95 0 10.75 29.03 1250 2577 9.43 28.09 78 367 182.10 81.60 100 0.00 442.5 20070712 161500.01 162000.00 466.3 77.61 15.94 0 10.57 -148.94 1759 2270 9.59 69.61 285 847 182.10 81.60 100 0.00 471.0 20070712 162000.00 162454.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.23 611.12 3376 3376 182.10 81.60 0 5.52 78.2 20070712 162000.00 162454.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 393.18 3189 3189 182.10 81.60 0 5.27 81.8 20070712 162000.00 162454.00 84.7 78.04 16.01 0 9.78 -66.33 3548 3548 9.48 127.49 2575 2575 182.10 81.60 0 4.96 85.6 20070712 162000.00 162454.00 89.1 78.04 16.01 0 9.48 202.06 40 40 7.98 2.63 1 1 182.10 81.60 0 4.50 90.1 20070712 162000.00 162454.00 93.1 78.03 16.01 0 10.36 -23.16 145 145 8.83 6.46 30 30 182.10 81.60 1 3.50 94.1 20070712 162000.00 162454.00 97.3 78.03 16.01 0 10.82 -7.65 131 266 10.07 3.69 29 134 182.10 81.60 0 3.58 98.4 20070712 162000.00 162454.00 100.9 78.02 16.01 0 10.75 -17.44 264 230 9.46 3.76 21 45 182.10 81.60 0 3.24 102.0 20070712 162000.00 162454.00 104.7 78.02 16.01 0 10.87 5.88 254 286 9.30 3.18 11 29 182.10 81.60 0 2.96 105.8 20070712 162000.00 162454.00 109.1 78.01 16.01 0 10.94 18.63 278 313 9.22 2.68 8 22 182.10 81.60 0 2.69 110.2 20070712 162000.00 162454.00 113.5 78.01 16.01 0 10.99 7.11 325 327 9.17 2.45 8 18 182.10 81.60 0 2.43 114.8 20070712 162000.00 162454.00 118.8 78.00 16.01 0 11.07 17.60 375 375 9.12 2.11 7 15 182.10 81.60 0 2.13 120.1 20070712 162000.00 162454.00 125.6 77.99 16.01 0 11.10 12.92 463 426 9.05 1.83 6 14 182.10 81.60 2 1.80 126.9 20070712 162000.00 162454.00 133.4 77.98 16.00 0 11.11 24.98 547 587 9.07 2.25 7 18 182.10 81.60 3 1.51 134.9 20070712 162000.00 162454.00 141.9 77.97 16.00 0 11.13 24.88 668 775 9.07 2.46 8 22 182.10 81.60 6 1.25 143.4 20070712 162000.00 162454.00 151.1 77.96 16.00 0 11.17 13.78 765 987 9.07 2.52 8 25 182.10 81.60 5 1.02 152.7 20070712 162000.00 162454.00 161.7 77.95 16.00 0 11.19 21.15 889 1236 9.09 2.78 9 30 182.10 81.60 8 0.80 163.4 20070712 162000.00 162454.00 173.5 77.93 16.00 0 11.23 11.35 932 1503 9.11 2.82 9 34 182.10 81.60 12 0.57 175.3 20070712 162000.00 162454.00 185.7 77.92 15.99 0 11.25 6.09 1029 1870 9.17 3.16 11 45 182.10 81.60 16 0.36 187.6 20070712 162000.00 162454.00 199.1 77.90 15.99 0 11.31 -7.62 1073 2267 9.19 3.05 10 50 182.10 81.60 21 0.16 201.2 20070712 162000.00 162454.00 213.6 77.89 15.99 0 11.36 -14.55 951 2346 9.23 3.02 9 48 182.10 81.60 46 0.00 215.8 20070712 162000.00 162454.00 229.3 77.87 15.98 0 11.39 -21.17 863 2340 9.20 2.68 7 40 182.10 81.60 66 0.00 231.7 20070712 162000.00 162454.00 245.9 77.85 15.98 0 11.36 -28.45 838 2311 9.18 2.66 6 40 182.10 81.60 81 0.00 248.5 20070712 162000.00 162454.00 263.1 77.83 15.98 0 11.31 -31.86 834 2297 9.14 2.81 6 41 182.10 81.60 91 0.00 265.9 20070712 162000.00 162454.00 281.6 77.81 15.97 0 11.24 -23.94 871 2334 9.14 3.30 8 49 182.10 81.60 96 0.00 284.6 20070712 162000.00 162454.00 301.3 77.79 15.97 0 11.17 -15.92 906 2343 9.11 3.93 9 55 182.10 81.60 100 0.00 304.4 20070712 162000.00 162454.00 321.7 77.76 15.97 0 11.10 -15.82 917 2407 9.10 4.52 11 65 182.10 81.60 100 0.00 325.0 20070712 162000.00 162454.00 343.3 77.74 15.96 0 11.03 1.21 939 2424 9.10 5.36 13 77 182.10 81.60 100 0.00 346.8 20070712 162000.00 162454.00 365.9 77.72 15.96 0 10.98 -21.21 1005 2504 9.11 6.58 16 93 182.10 81.60 100 0.00 369.6 20070712 162000.00 162454.00 390.1 77.69 15.95 0 10.92 4.27 1023 2540 9.27 11.39 28 158 182.10 81.60 100 0.00 394.1 20070712 162000.00 162454.00 411.9 77.67 15.95 0 10.82 -42.79 1104 2383 9.27 15.62 40 197 182.10 81.60 100 0.00 416.1 20070712 162000.00 162454.00 438.0 77.64 15.95 0 10.75 -33.51 1183 2616 9.43 27.96 75 379 182.10 81.60 100 0.00 442.4 20070712 162000.00 162454.00 466.6 77.61 15.94 0 10.72 -47.61 1097 2661 9.63 45.00 129 693 182.10 81.60 100 0.00 471.3 20070712 163454.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.67 10040.90 8747 8747 182.10 81.60 0 5.52 78.1 20070712 163454.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.67 5938.37 8749 8749 182.10 81.60 0 5.27 81.8 20070712 163454.00 163500.00 84.7 78.04 16.01 2 9.56 -0.00 139 139 10.70 521.40 4083 4083 182.10 81.60 0 4.96 85.7 20070712 163454.00 163500.00 89.2 78.04 16.01 3 6.00 -253.34 1 1 6.00 847.57 1 1 182.10 81.60 1 4.50 90.1 20070712 163454.00 163500.00 93.2 78.03 16.01 3 10.52 -105.91 86 86 9.60 40.18 47 47 182.10 81.60 0 0.00 94.2 20070712 163454.00 163500.00 97.3 78.03 16.01 0 10.71 -88.41 205 157 10.26 21.53 92 199 182.10 81.60 0 3.58 98.4 20070712 163454.00 163500.00 101.0 78.02 16.01 0 11.14 -11.94 26 114 11.36 17.87 47 451 182.10 81.60 0 3.24 102.1 20070712 163454.00 163500.00 104.8 78.02 16.01 3 10.28 -74.09 304 3 9.21 28.01 84 4 182.10 81.60 0 2.96 105.9 20070712 163454.00 163500.00 109.2 78.01 16.01 3 10.69 -69.00 1469 15 9.30 25.47 106 3 182.10 81.60 0 2.69 110.4 20070712 163454.00 163500.00 113.7 78.00 16.01 0 10.44 203.56 102 65 10.66 23.12 215 423 182.10 81.60 0 2.43 114.9 20070712 163454.00 163500.00 118.9 78.00 16.01 0 10.81 227.62 520 528 9.91 28.71 102 245 182.10 81.60 0 2.13 120.2 20070712 163454.00 163500.00 125.7 77.99 16.01 3 10.79 7.78 2158 22 9.26 19.03 117 3 182.10 81.60 2 1.80 127.0 20070712 163454.00 163500.00 133.5 77.98 16.00 3 11.13 -283.37 7346 73 9.39 18.75 182 4 182.10 81.60 3 1.51 134.9 20070712 163454.00 163500.00 142.0 77.97 16.00 0 10.95 -167.78 612 453 9.66 13.21 50 93 182.10 81.60 5 1.25 143.5 20070712 163454.00 163500.00 151.3 77.96 16.00 0 11.29 -22.54 302 944 9.78 5.47 12 84 182.10 81.60 5 1.02 152.9 20070712 163454.00 163500.00 161.8 77.95 16.00 0 11.06 17.82 844 975 9.66 13.52 49 132 182.10 81.60 8 0.80 163.5 20070712 163454.00 163500.00 173.3 77.93 16.00 0 11.27 113.95 652 1739 9.89 13.72 42 257 182.10 81.60 12 0.57 175.1 20070712 163454.00 163500.00 186.3 77.92 15.99 0 11.19 39.15 984 2080 9.93 20.55 66 312 182.10 81.60 16 0.36 188.3 20070712 163454.00 163500.00 198.6 77.90 15.99 0 11.27 -57.88 1253 2286 9.88 15.32 69 280 182.10 81.60 21 0.16 200.7 20070712 163454.00 163500.00 213.9 77.89 15.99 0 11.38 12.08 842 2744 9.92 10.72 35 255 182.10 81.60 46 0.00 216.1 20070712 163454.00 163500.00 229.3 77.87 15.98 0 11.38 -41.80 890 2616 9.89 11.06 34 226 182.10 81.60 66 0.00 231.7 20070712 163454.00 163500.00 246.0 77.85 15.98 0 11.31 -16.12 871 2550 9.81 13.27 35 235 182.10 81.60 79 0.00 248.6 20070712 163454.00 163500.00 263.3 77.83 15.98 0 11.29 28.71 840 2297 9.82 13.53 33 200 182.10 81.60 90 0.00 266.0 20070712 163454.00 163500.00 281.4 77.81 15.97 0 11.31 -16.34 733 2528 9.77 10.55 24 194 182.10 81.60 95 0.00 284.3 20070712 163454.00 163500.00 301.6 77.79 15.97 0 11.07 35.00 1168 2687 9.83 27.42 77 426 182.10 81.60 100 0.00 304.7 20070712 163454.00 163500.00 321.8 77.76 15.97 0 11.13 29.89 744 2678 9.79 16.18 39 333 182.10 81.60 100 0.00 325.1 20070712 163454.00 163500.00 343.1 77.74 15.96 0 11.13 34.84 711 2777 9.78 15.68 35 330 182.10 81.60 100 0.00 346.6 20070712 163454.00 163500.00 366.0 77.72 15.96 0 10.98 42.72 589 3481 9.77 16.57 41 593 182.10 81.60 100 0.00 369.7 20070712 163454.00 163500.00 389.4 77.69 15.95 0 10.73 -152.62 695 2368 10.27 132.88 283 2305 182.10 81.60 100 0.00 393.4 20070712 163454.00 163500.00 410.1 77.67 15.95 0 11.10 96.78 974 3099 10.41 87.92 230 1725 182.10 81.60 100 0.00 414.3 20070712 163454.00 163500.00 435.8 77.64 15.95 0 10.81 489.01 636 1668 10.69 327.43 654 3801 182.10 81.60 100 0.00 440.2 20070712 163454.00 163500.00 461.3 77.62 15.94 2 9.00 -0.00 1620 2592 10.99 -9999.00 9999 32196 182.10 81.60 100 0.00 465.9 20070712 163500.00 164000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.18 724.63 2978 2978 182.10 81.60 0 5.52 78.3 20070712 163500.00 164000.00 81.0 78.05 16.01 0 9.15 -4.23 158 158 8.15 2.76 16 16 182.10 81.60 0 5.27 81.8 20070712 163500.00 164000.00 84.7 78.04 16.01 0 8.52 -203.85 108 108 8.01 58.37 34 34 182.10 81.60 0 4.96 85.6 20070712 163500.00 164000.00 89.1 78.04 16.01 0 9.74 35.10 181 181 8.87 17.89 104 104 182.10 81.60 0 4.50 90.1 20070712 163500.00 164000.00 93.3 78.03 16.01 0 10.37 12.99 186 186 8.81 6.82 37 37 182.10 81.60 0 3.77 94.3 20070712 163500.00 164000.00 97.3 78.03 16.01 0 10.59 -1.20 271 206 9.58 4.14 37 78 182.10 81.60 0 3.58 98.3 20070712 163500.00 164000.00 100.9 78.02 16.01 0 10.76 3.20 249 248 9.42 4.04 17 42 182.10 81.60 0 3.24 102.0 20070712 163500.00 164000.00 104.7 78.02 16.01 0 10.84 5.61 261 291 9.23 3.07 10 26 182.10 81.60 0 2.96 105.8 20070712 163500.00 164000.00 109.1 78.01 16.01 0 10.84 6.13 327 293 9.11 3.31 9 21 182.10 81.60 0 2.69 110.3 20070712 163500.00 164000.00 113.6 78.01 16.01 0 10.88 3.13 336 320 9.07 2.94 8 18 182.10 81.60 0 2.43 114.8 20070712 163500.00 164000.00 118.9 78.00 16.01 0 10.94 6.06 408 355 9.00 2.56 7 15 182.10 81.60 0 2.13 120.1 20070712 163500.00 164000.00 125.6 77.99 16.01 0 10.92 10.62 483 452 8.94 2.51 7 17 182.10 81.60 2 1.80 126.9 20070712 163500.00 164000.00 133.3 77.98 16.00 0 10.95 32.20 593 571 8.97 2.94 9 21 182.10 81.60 3 1.51 134.7 20070712 163500.00 164000.00 141.9 77.97 16.00 0 11.04 15.46 690 721 8.99 2.71 9 22 182.10 81.60 5 1.25 143.4 20070712 163500.00 164000.00 151.1 77.96 16.00 0 11.09 11.19 752 885 8.99 2.72 8 23 182.10 81.60 5 1.02 152.7 20070712 163500.00 164000.00 161.6 77.95 16.00 0 11.16 7.40 810 1120 9.02 2.61 8 25 182.10 81.60 8 0.80 163.3 20070712 163500.00 164000.00 173.3 77.93 16.00 0 11.21 11.51 885 1395 9.07 2.58 8 30 182.10 81.60 12 0.57 175.1 20070712 163500.00 164000.00 185.6 77.92 15.99 0 11.23 0.70 1025 1803 9.13 3.11 10 41 182.10 81.60 16 0.36 187.5 20070712 163500.00 164000.00 199.1 77.90 15.99 0 11.30 -1.93 1134 2284 9.16 3.02 10 47 182.10 81.60 21 0.16 201.2 20070712 163500.00 164000.00 213.5 77.89 15.99 0 11.36 -3.48 981 2372 9.20 2.94 9 46 182.10 81.60 46 0.00 215.8 20070712 163500.00 164000.00 229.2 77.87 15.98 0 11.36 4.32 907 2362 9.17 2.77 7 41 182.10 81.60 66 0.00 231.6 20070712 163500.00 164000.00 245.9 77.85 15.98 0 11.34 4.32 884 2361 9.16 2.85 7 41 182.10 81.60 79 0.00 248.5 20070712 163500.00 164000.00 263.1 77.83 15.98 0 11.30 1.04 854 2302 9.14 2.96 7 42 182.10 81.60 90 0.00 265.8 20070712 163500.00 164000.00 281.6 77.81 15.97 0 11.25 16.18 885 2319 9.13 3.38 8 47 182.10 81.60 95 0.00 284.5 20070712 163500.00 164000.00 301.2 77.79 15.97 0 11.19 12.42 882 2327 9.12 3.69 8 52 182.10 81.60 100 0.00 304.3 20070712 163500.00 164000.00 321.7 77.76 15.97 0 11.15 7.72 880 2462 9.10 3.94 9 60 182.10 81.60 100 0.00 325.0 20070712 163500.00 164000.00 343.2 77.74 15.96 0 11.08 26.26 917 2487 9.11 4.78 11 70 182.10 81.60 100 0.00 346.7 20070712 163500.00 164000.00 365.9 77.72 15.96 0 11.00 32.19 962 2544 9.12 6.18 14 90 182.10 81.60 100 0.00 369.7 20070712 163500.00 164000.00 390.1 77.69 15.95 0 10.95 12.65 1032 2536 9.28 10.94 26 151 182.10 81.60 100 0.00 394.1 20070712 163500.00 164000.00 411.8 77.67 15.95 0 10.88 9.92 1143 2529 9.29 14.10 37 187 182.10 81.60 100 0.00 416.0 20070712 163500.00 164000.00 437.9 77.64 15.95 0 10.81 73.23 1268 2630 9.43 25.11 70 330 182.10 81.60 100 0.00 442.3 20070712 163500.00 164000.00 466.4 77.61 15.94 0 10.78 -1.89 1267 2669 9.61 40.50 124 578 182.10 81.60 100 0.00 471.1 20070712 164000.00 164300.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.40 812.03 5008 5008 182.10 81.60 0 5.52 78.2 20070712 164000.00 164300.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.39 471.00 4600 4600 182.10 81.60 0 5.27 81.8 20070712 164000.00 164300.00 84.6 78.04 16.01 0 9.49 -716.87 1080 1080 9.59 114.25 2501 2501 182.10 81.60 0 4.96 85.5 20070712 164000.00 164300.00 89.2 78.04 16.01 0 9.86 3.53 494 494 9.00 27.16 161 161 182.10 81.60 0 4.50 90.2 20070712 164000.00 164300.00 93.2 78.03 16.01 0 10.33 -3.29 178 178 9.09 8.79 74 74 182.10 81.60 0 3.86 94.2 20070712 164000.00 164300.00 97.3 78.03 16.01 0 10.89 -7.47 109 294 10.32 5.07 37 216 182.10 81.60 0 3.58 98.4 20070712 164000.00 164300.00 101.0 78.02 16.01 0 10.75 20.61 246 232 9.60 4.92 27 64 182.10 81.60 0 3.24 102.1 20070712 164000.00 164300.00 104.7 78.02 16.01 0 10.86 28.20 236 305 9.42 4.32 14 39 182.10 81.60 0 2.96 105.8 20070712 164000.00 164300.00 109.2 78.01 16.01 0 10.82 -1.69 271 275 9.28 4.40 13 30 182.10 81.60 0 2.69 110.3 20070712 164000.00 164300.00 113.6 78.00 16.01 0 10.87 -1.10 312 322 9.23 4.16 11 27 182.10 81.60 0 2.43 114.9 20070712 164000.00 164300.00 118.8 78.00 16.01 0 10.91 19.18 345 368 9.18 3.68 10 25 182.10 81.60 1 2.13 120.1 20070712 164000.00 164300.00 125.6 77.99 16.01 0 10.89 11.32 485 430 9.09 3.67 12 25 182.10 81.60 2 1.80 126.9 20070712 164000.00 164300.00 133.4 77.98 16.00 0 10.94 27.11 553 564 9.10 4.15 12 28 182.10 81.60 3 1.51 134.8 20070712 164000.00 164300.00 141.8 77.97 16.00 0 11.02 9.69 650 710 9.12 3.76 11 29 182.10 81.60 5 1.25 143.3 20070712 164000.00 164300.00 151.2 77.96 16.00 0 11.08 27.17 742 879 9.13 3.74 11 31 182.10 81.60 5 1.02 152.8 20070712 164000.00 164300.00 161.7 77.95 16.00 0 11.16 18.09 810 1104 9.16 3.54 11 35 182.10 81.60 8 0.80 163.4 20070712 164000.00 164300.00 173.7 77.93 16.00 0 11.18 4.77 940 1415 9.19 3.89 12 43 182.10 81.60 12 0.57 175.5 20070712 164000.00 164300.00 185.7 77.92 15.99 0 11.22 2.45 977 1790 9.23 3.89 13 53 182.10 81.60 16 0.36 187.6 20070712 164000.00 164300.00 199.1 77.90 15.99 0 11.28 15.02 1061 2272 9.25 3.54 12 59 182.10 81.60 21 0.16 201.2 20070712 164000.00 164300.00 213.5 77.89 15.99 0 11.33 -3.34 960 2370 9.28 3.90 11 60 182.10 81.60 46 0.00 215.8 20070712 164000.00 164300.00 229.3 77.87 15.98 0 11.34 -4.10 890 2319 9.26 3.50 9 52 182.10 81.60 66 0.00 231.7 20070712 164000.00 164300.00 246.0 77.85 15.98 0 11.32 7.83 867 2301 9.26 3.61 9 53 182.10 81.60 79 0.00 248.6 20070712 164000.00 164300.00 263.0 77.83 15.98 0 11.30 -9.99 858 2323 9.24 3.67 9 54 182.10 81.60 90 0.00 265.7 20070712 164000.00 164300.00 281.6 77.81 15.97 0 11.23 11.40 890 2312 9.23 4.30 10 61 182.10 81.60 95 0.00 284.6 20070712 164000.00 164300.00 301.4 77.79 15.97 0 11.16 9.75 885 2303 9.20 4.77 11 67 182.10 81.60 100 0.00 304.5 20070712 164000.00 164300.00 321.7 77.76 15.97 0 11.11 16.39 887 2368 9.19 5.28 12 76 182.10 81.60 100 0.00 325.0 20070712 164000.00 164300.00 343.2 77.74 15.96 0 11.02 29.78 968 2334 9.19 7.07 17 93 182.10 81.60 100 0.00 346.8 20070712 164000.00 164300.00 365.9 77.72 15.96 0 10.97 19.37 976 2413 9.21 8.04 19 113 182.10 81.60 100 0.00 369.6 20070712 164000.00 164300.00 390.2 77.69 15.95 0 10.92 -11.86 1007 2518 9.38 14.49 35 201 182.10 81.60 100 0.00 394.2 20070712 164000.00 164300.00 412.1 77.67 15.95 0 10.80 25.69 1334 2372 9.40 23.43 70 286 182.10 81.60 100 0.00 416.3 20070712 164000.00 164300.00 437.9 77.64 15.95 0 10.79 12.06 1039 2279 9.50 26.89 69 347 182.10 81.60 100 0.00 442.3 20070712 164000.00 164300.00 466.5 77.61 15.94 0 10.74 -134.41 1064 2587 9.72 53.67 145 780 182.10 81.60 100 0.00 471.2 20070712 165242.00 165500.00 77.3 78.05 16.02 2 9.04 -0.00 183 183 10.28 530.42 3426 3426 182.10 81.60 0 5.52 78.1 20070712 165242.00 165500.00 80.9 78.05 16.01 2 9.15 -0.00 156 156 10.18 255.93 2066 2066 182.10 81.60 0 5.27 81.8 20070712 165242.00 165500.00 84.6 78.04 16.01 0 7.39 -1726.85 99 99 5.89 60.23 3 3 182.10 81.60 0 4.96 85.5 20070712 165242.00 165500.00 89.1 78.04 16.01 0 9.73 29.45 200 200 8.87 20.06 119 119 182.10 81.60 1 4.50 90.1 20070712 165242.00 165500.00 93.2 78.03 16.01 0 10.34 -11.51 194 194 8.99 7.12 74 74 182.10 81.60 1 3.97 94.2 20070712 165242.00 165500.00 97.4 78.03 16.01 0 11.19 -5.71 46 326 10.83 4.40 24 354 182.10 81.60 0 3.58 98.4 20070712 165242.00 165500.00 100.9 78.02 16.01 0 10.82 1.69 182 252 9.70 4.22 19 61 182.10 81.60 0 3.24 102.0 20070712 165242.00 165500.00 104.7 78.02 16.01 0 10.83 8.07 231 287 9.39 3.88 13 36 182.10 81.60 0 2.96 105.8 20070712 165242.00 165500.00 109.2 78.01 16.01 0 10.77 -0.70 323 278 9.23 4.04 15 31 182.10 81.60 0 2.69 110.4 20070712 165242.00 165500.00 113.6 78.01 16.01 0 10.84 5.18 321 319 9.21 4.01 11 27 182.10 81.60 0 2.43 114.8 20070712 165242.00 165500.00 118.9 78.00 16.01 0 10.87 7.20 357 404 9.13 3.85 10 25 182.10 81.60 1 2.13 120.1 20070712 165242.00 165500.00 125.5 77.99 16.01 0 10.86 27.14 500 460 9.05 3.73 12 26 182.10 81.60 1 1.80 126.9 20070712 165242.00 165500.00 133.3 77.98 16.00 0 10.92 24.53 605 532 9.08 3.88 13 29 182.10 81.60 3 1.51 134.7 20070712 165242.00 165500.00 141.9 77.97 16.00 0 10.99 32.47 668 663 9.07 3.64 12 28 182.10 81.60 5 1.25 143.4 20070712 165242.00 165500.00 151.2 77.96 16.00 0 11.06 15.21 730 837 9.09 3.44 11 29 182.10 81.60 5 1.02 152.8 20070712 165242.00 165500.00 161.4 77.95 16.00 0 11.10 24.72 813 1034 9.12 3.63 12 35 182.10 81.60 8 0.80 163.2 20070712 165242.00 165500.00 173.4 77.93 16.00 0 11.17 14.99 832 1359 9.17 3.60 11 41 182.10 81.60 12 0.57 175.2 20070712 165242.00 165500.00 185.6 77.92 15.99 0 11.22 12.19 952 1743 9.24 3.98 13 53 182.10 81.60 16 0.36 187.6 20070712 165242.00 165500.00 199.0 77.90 15.99 0 11.28 14.03 1098 2184 9.27 3.98 14 62 182.10 81.60 21 0.16 201.1 20070712 165242.00 165500.00 213.6 77.89 15.99 0 11.36 3.70 938 2341 9.32 3.83 11 60 182.10 81.60 46 0.00 215.8 20070712 165242.00 165500.00 229.4 77.87 15.98 0 11.39 6.15 861 2295 9.29 3.48 8 49 182.10 81.60 65 0.00 231.8 20070712 165242.00 165500.00 245.8 77.85 15.98 0 11.36 -6.32 899 2233 9.31 3.90 9 53 182.10 81.60 79 0.00 248.4 20070712 165242.00 165500.00 263.0 77.83 15.98 0 11.31 -14.33 867 2186 9.29 4.19 10 56 182.10 81.60 89 0.00 265.8 20070712 165242.00 165500.00 281.7 77.81 15.97 0 11.24 -16.10 855 2174 9.29 4.83 11 64 182.10 81.60 95 0.00 284.7 20070712 165242.00 165500.00 301.5 77.79 15.97 0 11.18 9.02 880 2197 9.27 5.55 12 73 182.10 81.60 100 0.00 304.6 20070712 165242.00 165500.00 321.7 77.76 15.97 0 11.12 5.18 905 2195 9.27 6.31 14 82 182.10 81.60 100 0.00 325.0 20070712 165242.00 165500.00 343.4 77.74 15.96 0 11.06 2.11 908 2244 9.27 7.41 17 98 182.10 81.60 100 0.00 346.9 20070712 165242.00 165500.00 365.8 77.72 15.96 0 10.99 -32.05 1014 2290 9.27 9.62 24 124 182.10 81.60 100 0.00 369.6 20070712 165242.00 165500.00 390.3 77.69 15.95 0 10.86 -11.04 1197 2198 9.45 22.14 58 248 182.10 81.60 100 0.00 394.3 20070712 165242.00 165500.00 412.2 77.67 15.95 0 10.83 -25.39 1219 2222 9.45 23.13 66 277 182.10 81.60 100 0.00 416.4 20070712 165242.00 165500.00 438.0 77.64 15.95 0 10.79 40.64 1150 2409 9.59 35.01 97 460 182.10 81.60 100 0.00 442.4 20070712 165242.00 165500.00 466.5 77.61 15.94 0 10.65 21.88 1438 2184 9.77 78.28 278 960 182.10 81.60 100 0.00 471.2 20070712 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 467.45 2768 2768 182.10 81.60 0 5.52 78.0 20070712 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 307.27 2880 2880 182.10 81.60 0 5.27 81.8 20070712 165500.00 170000.00 83.7 78.04 16.01 0 8.58 -414.51 20 20 8.08 9.41 6 6 182.10 81.60 0 4.96 84.6 20070712 165500.00 170000.00 89.2 78.04 16.01 0 9.72 -22.81 111 111 8.70 14.19 84 84 182.10 81.60 1 4.50 90.2 20070712 165500.00 170000.00 93.2 78.03 16.01 0 10.30 -30.52 124 124 8.79 7.05 29 29 182.10 81.60 1 3.44 94.2 20070712 165500.00 170000.00 97.8 78.02 16.01 0 10.74 -5.68 208 268 9.76 4.99 31 95 182.10 81.60 0 3.58 98.9 20070712 165500.00 170000.00 100.9 78.02 16.01 0 10.75 -2.75 250 241 9.41 3.39 17 41 182.10 81.60 0 3.24 102.0 20070712 165500.00 170000.00 104.7 78.02 16.01 0 10.84 6.84 260 306 9.21 2.95 9 25 182.10 81.60 0 2.96 105.8 20070712 165500.00 170000.00 109.2 78.01 16.01 0 10.85 7.92 285 301 9.11 2.61 8 20 182.10 81.60 0 2.69 110.3 20070712 165500.00 170000.00 113.6 78.01 16.01 0 10.85 10.82 328 324 9.07 2.81 8 19 182.10 81.60 0 2.43 114.8 20070712 165500.00 170000.00 118.8 78.00 16.01 0 10.86 12.59 442 395 8.98 2.97 9 19 182.10 81.60 1 2.13 120.1 20070712 165500.00 170000.00 125.5 77.99 16.01 0 10.88 13.81 504 467 8.92 2.59 8 19 182.10 81.60 1 1.80 126.9 20070712 165500.00 170000.00 133.3 77.98 16.00 0 10.93 21.64 532 533 8.95 2.75 8 20 182.10 81.60 3 1.51 134.7 20070712 165500.00 170000.00 141.9 77.97 16.00 0 10.99 16.63 664 661 8.94 2.75 9 21 182.10 81.60 5 1.25 143.4 20070712 165500.00 170000.00 151.1 77.96 16.00 0 11.07 17.97 711 851 8.96 2.41 8 21 182.10 81.60 5 1.02 152.7 20070712 165500.00 170000.00 161.5 77.95 16.00 0 11.13 16.56 746 1026 8.99 2.43 7 23 182.10 81.60 8 0.80 163.2 20070712 165500.00 170000.00 173.4 77.93 16.00 0 11.20 10.88 817 1358 9.06 2.46 8 29 182.10 81.60 12 0.57 175.2 20070712 165500.00 170000.00 185.6 77.92 15.99 0 11.24 11.05 944 1746 9.13 2.85 9 39 182.10 81.60 16 0.36 187.5 20070712 165500.00 170000.00 199.0 77.90 15.99 0 11.30 5.60 1079 2215 9.15 2.92 10 46 182.10 81.60 21 0.16 201.1 20070712 165500.00 170000.00 213.5 77.89 15.99 0 11.39 -7.72 928 2326 9.20 2.64 8 42 182.10 81.60 46 0.00 215.7 20070712 165500.00 170000.00 229.2 77.87 15.98 0 11.41 -17.77 887 2322 9.17 2.51 6 37 182.10 81.60 64 0.00 231.6 20070712 165500.00 170000.00 245.9 77.85 15.98 0 11.38 -9.14 870 2250 9.17 2.71 6 38 182.10 81.60 79 0.00 248.5 20070712 165500.00 170000.00 263.0 77.83 15.98 0 11.31 -15.00 877 2200 9.17 3.11 7 42 182.10 81.60 89 0.00 265.7 20070712 165500.00 170000.00 281.7 77.81 15.97 0 11.24 -9.28 915 2224 9.16 3.75 9 49 182.10 81.60 95 0.00 284.6 20070712 165500.00 170000.00 301.3 77.79 15.97 0 11.18 -8.09 914 2197 9.14 4.20 10 54 182.10 81.60 100 0.00 304.4 20070712 165500.00 170000.00 321.6 77.76 15.97 0 11.11 -7.41 975 2218 9.13 5.06 12 64 182.10 81.60 100 0.00 325.0 20070712 165500.00 170000.00 343.3 77.74 15.96 0 11.06 -16.12 971 2326 9.13 5.65 13 75 182.10 81.60 100 0.00 346.8 20070712 165500.00 170000.00 365.9 77.72 15.96 0 10.99 -11.94 1041 2308 9.15 7.13 18 91 182.10 81.60 100 0.00 369.7 20070712 165500.00 170000.00 390.2 77.69 15.95 0 10.93 -23.88 1016 2255 9.31 12.11 29 151 182.10 81.60 100 0.00 394.2 20070712 165500.00 170000.00 412.1 77.67 15.95 0 10.88 -31.96 1184 2294 9.31 15.35 41 183 182.10 81.60 100 0.00 416.3 20070712 165500.00 170000.00 437.9 77.64 15.95 0 10.79 -0.78 1355 2308 9.44 27.39 81 318 182.10 81.60 100 0.00 442.4 20070712 165500.00 170000.00 466.8 77.61 15.94 0 10.78 -109.08 1152 2674 9.65 40.19 119 611 182.10 81.60 100 0.00 471.5 20070712 170000.00 170500.01 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 449.73 2148 2148 182.10 81.60 0 5.53 78.1 20070712 170000.00 170500.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 293.15 2661 2661 182.10 81.60 0 5.28 81.8 20070712 170000.00 170500.01 84.6 78.04 16.01 0 9.01 79.51 134 134 8.01 13.67 13 13 182.10 81.60 0 4.97 85.5 20070712 170000.00 170500.01 89.0 78.04 16.01 0 9.75 4.86 159 159 8.71 13.61 74 74 182.10 81.60 0 4.50 90.0 20070712 170000.00 170500.01 93.2 78.03 16.01 0 10.29 1.74 121 121 8.70 5.49 27 27 182.10 81.60 0 3.54 94.2 20070712 170000.00 170500.01 97.3 78.03 16.01 0 10.80 1.67 138 290 9.95 3.27 24 114 182.10 81.60 0 3.59 98.3 20070712 170000.00 170500.01 101.0 78.02 16.01 0 10.74 -3.10 252 241 9.40 3.27 17 41 182.10 81.60 0 3.24 102.1 20070712 170000.00 170500.01 104.7 78.02 16.01 0 10.83 -0.31 264 323 9.22 2.94 10 27 182.10 81.60 0 2.97 105.8 20070712 170000.00 170500.01 109.2 78.01 16.01 0 10.80 4.75 329 304 9.09 2.97 10 22 182.10 81.60 0 2.70 110.3 20070712 170000.00 170500.01 113.6 78.01 16.01 0 10.82 9.69 387 343 9.04 3.07 10 22 182.10 81.60 0 2.43 114.8 20070712 170000.00 170500.01 118.8 78.00 16.01 0 10.84 12.16 442 395 8.99 3.02 10 21 182.10 81.60 0 2.13 120.1 20070712 170000.00 170500.01 125.6 77.99 16.01 0 10.86 19.11 523 429 8.88 2.59 9 18 182.10 81.60 1 1.81 126.9 20070712 170000.00 170500.01 133.3 77.98 16.00 0 10.90 17.75 634 532 8.94 2.95 10 22 182.10 81.60 3 1.51 134.7 20070712 170000.00 170500.01 141.7 77.97 16.00 0 10.99 9.09 650 659 8.94 2.65 9 21 182.10 81.60 5 1.26 143.3 20070712 170000.00 170500.01 151.2 77.96 16.00 0 11.07 10.33 702 794 8.93 2.33 7 19 182.10 81.60 5 1.02 152.8 20070712 170000.00 170500.01 161.5 77.95 16.00 0 11.13 15.71 807 1044 8.98 2.44 8 23 182.10 81.60 8 0.80 163.3 20070712 170000.00 170500.01 173.4 77.93 16.00 0 11.18 0.11 878 1339 9.03 2.52 8 29 182.10 81.60 12 0.57 175.2 20070712 170000.00 170500.01 185.6 77.92 15.99 0 11.23 -2.32 984 1698 9.09 2.84 9 37 182.10 81.60 16 0.37 187.5 20070712 170000.00 170500.01 199.0 77.90 15.99 0 11.30 -20.63 1097 2246 9.14 2.79 10 44 182.10 81.60 21 0.16 201.1 20070712 170000.00 170500.01 213.5 77.89 15.99 0 11.37 -30.48 989 2326 9.18 2.77 8 43 182.10 81.60 46 0.00 215.7 20070712 170000.00 170500.01 229.2 77.87 15.98 0 11.37 -37.59 928 2301 9.16 2.74 7 39 182.10 81.60 64 0.00 231.6 20070712 170000.00 170500.01 245.9 77.85 15.98 0 11.31 -31.80 945 2234 9.16 3.16 8 42 182.10 81.60 78 0.00 248.5 20070712 170000.00 170500.01 263.0 77.83 15.98 0 11.26 -23.01 939 2168 9.14 3.54 8 45 182.10 81.60 89 0.00 265.8 20070712 170000.00 170500.01 281.6 77.81 15.97 0 11.20 1.91 939 2175 9.13 3.94 9 50 182.10 81.60 95 0.00 284.5 20070712 170000.00 170500.01 301.3 77.79 15.97 0 11.15 -8.92 978 2140 9.11 4.38 11 54 182.10 81.60 100 0.00 304.4 20070712 170000.00 170500.01 321.7 77.76 15.97 0 11.08 -8.57 995 2163 9.11 5.06 12 62 182.10 81.60 100 0.00 325.0 20070712 170000.00 170500.01 343.2 77.74 15.96 0 11.03 1.50 1006 2203 9.11 5.91 14 73 182.10 81.60 100 0.00 346.7 20070712 170000.00 170500.01 365.8 77.72 15.96 0 10.98 -9.88 1086 2245 9.11 7.17 18 86 182.10 81.60 100 0.00 369.6 20070712 170000.00 170500.01 390.1 77.69 15.95 0 10.92 0.92 1102 2351 9.29 12.07 31 153 182.10 81.60 100 0.00 394.0 20070712 170000.00 170500.01 411.8 77.67 15.95 0 10.86 14.03 1103 2275 9.28 14.44 37 174 182.10 81.60 100 0.00 416.0 20070712 170000.00 170500.01 438.0 77.64 15.95 0 10.78 -0.99 1295 2242 9.42 26.32 75 297 182.10 81.60 100 0.00 442.4 20070712 170000.00 170500.01 466.8 77.61 15.94 0 10.77 31.93 1242 2423 9.62 40.29 125 545 182.10 81.60 100 0.00 471.5 20070712 170500.01 171000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.18 648.80 2984 2984 182.10 81.60 0 5.53 78.0 20070712 170500.01 171000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.29 436.44 3668 3668 182.10 81.60 0 5.28 81.7 20070712 170500.01 171000.00 84.6 78.04 16.01 0 8.88 291.23 161 161 6.88 8.29 2 2 182.10 81.60 1 4.97 85.5 20070712 170500.01 171000.00 88.9 78.04 16.01 0 9.74 -24.33 90 90 8.71 17.98 120 120 182.10 81.60 0 4.50 89.8 20070712 170500.01 171000.00 93.1 78.03 16.01 0 10.38 -14.88 110 110 8.84 6.88 25 25 182.10 81.60 0 3.02 94.1 20070712 170500.01 171000.00 97.1 78.03 16.01 0 10.96 -4.75 114 279 10.29 3.62 31 169 182.10 81.60 0 3.59 98.2 20070712 170500.01 171000.00 101.0 78.02 16.01 0 11.01 2.06 213 251 9.68 2.86 18 47 182.10 81.60 0 3.24 102.0 20070712 170500.01 171000.00 104.7 78.02 16.01 0 11.09 5.68 279 310 9.41 2.17 11 26 182.10 81.60 0 2.97 105.8 20070712 170500.01 171000.00 109.1 78.01 16.01 0 11.14 9.78 306 322 9.39 2.00 9 21 182.10 81.60 0 2.70 110.2 20070712 170500.01 171000.00 113.6 78.00 16.01 0 11.15 10.98 371 369 9.37 2.14 9 21 182.10 81.60 0 2.43 114.9 20070712 170500.01 171000.00 118.9 78.00 16.01 0 11.16 18.61 422 439 9.28 2.24 8 20 182.10 81.60 0 2.13 120.2 20070712 170500.01 171000.00 125.7 77.99 16.01 0 11.16 20.22 512 507 9.20 2.00 8 18 182.10 81.60 1 1.81 127.1 20070712 170500.01 171000.00 133.4 77.98 16.00 0 11.16 17.35 587 601 9.18 2.32 9 21 182.10 81.60 3 1.51 134.8 20070712 170500.01 171000.00 141.9 77.97 16.00 0 11.16 18.09 684 713 9.16 2.55 10 24 182.10 81.60 5 1.26 143.4 20070712 170500.01 171000.00 151.2 77.96 16.00 0 11.18 22.49 766 870 9.14 2.70 10 26 182.10 81.60 5 1.02 152.8 20070712 170500.01 171000.00 161.6 77.95 16.00 0 11.21 21.86 843 1103 9.15 2.93 10 30 182.10 81.60 7 0.80 163.3 20070712 170500.01 171000.00 173.4 77.93 16.00 0 11.26 8.45 893 1484 9.19 2.93 10 36 182.10 81.60 12 0.57 175.3 20070712 170500.01 171000.00 185.7 77.92 15.99 0 11.28 -3.97 1046 1881 9.25 3.63 12 50 182.10 81.60 16 0.37 187.7 20070712 170500.01 171000.00 198.9 77.90 15.99 0 11.33 -13.68 1152 2252 9.29 3.52 14 60 182.10 81.60 21 0.16 201.0 20070712 170500.01 171000.00 213.7 77.89 15.99 0 11.41 -5.89 1103 2389 9.41 3.37 14 67 182.10 81.60 45 0.00 215.9 20070712 170500.01 171000.00 229.4 77.87 15.98 0 11.37 -18.00 1004 2432 9.26 3.38 10 53 182.10 81.60 64 0.00 231.8 20070712 170500.01 171000.00 245.9 77.85 15.98 0 11.33 -20.51 999 2394 9.23 3.77 10 52 182.10 81.60 77 0.00 248.5 20070712 170500.01 171000.00 263.2 77.83 15.98 0 11.27 2.08 997 2350 9.21 3.96 10 54 182.10 81.60 89 0.00 265.9 20070712 170500.01 171000.00 281.7 77.81 15.97 0 11.22 -8.26 997 2315 9.18 4.31 10 56 182.10 81.60 95 0.00 284.6 20070712 170500.01 171000.00 301.3 77.79 15.97 0 11.16 11.63 1042 2263 9.17 4.96 12 63 182.10 81.60 100 0.00 304.5 20070712 170500.01 171000.00 321.7 77.76 15.97 0 11.11 21.76 1095 2269 9.16 5.60 14 70 182.10 81.60 100 0.00 325.0 20070712 170500.01 171000.00 343.2 77.74 15.96 0 11.06 24.33 1123 2353 9.16 6.59 17 85 182.10 81.60 100 0.00 346.8 20070712 170500.01 171000.00 365.8 77.72 15.96 0 11.00 32.50 1165 2433 9.17 7.83 21 102 182.10 81.60 100 0.00 369.6 20070712 170500.01 171000.00 390.0 77.69 15.95 0 10.96 26.48 1119 2495 9.36 12.56 34 175 182.10 81.60 100 0.00 393.9 20070712 170500.01 171000.00 412.5 77.67 15.95 0 10.89 45.99 1235 2281 9.34 16.07 44 189 182.10 81.60 100 0.00 416.7 20070712 170500.01 171000.00 437.9 77.64 15.95 0 10.73 61.49 1375 2060 9.45 32.06 99 342 182.10 81.60 100 0.00 442.3 20070712 170500.01 171000.00 467.1 77.61 15.94 0 10.75 78.77 1887 2364 9.64 51.43 220 639 182.10 81.60 100 0.00 471.8 20070712 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.16 616.47 2892 2892 182.10 81.60 0 5.53 78.1 20070712 171000.00 171500.00 80.9 78.05 16.01 2 9.02 -0.00 157 157 10.30 417.71 3584 3584 182.10 81.60 0 5.28 81.7 20070712 171000.00 171500.00 84.5 78.04 16.01 0 9.52 -51.62 1039 1039 9.47 90.86 1817 1817 182.10 81.60 1 4.97 85.4 20070712 171000.00 171500.00 89.1 78.04 16.01 0 9.98 -37.96 140 140 8.79 10.47 57 57 182.10 81.60 0 4.50 90.0 20070712 171000.00 171500.00 93.1 78.03 16.01 0 10.54 -15.76 126 126 8.89 4.41 26 26 182.10 81.60 0 3.61 94.1 20070712 171000.00 171500.00 97.2 78.03 16.01 0 10.92 -5.14 185 248 9.94 2.71 27 85 182.10 81.60 0 3.59 98.2 20070712 171000.00 171500.00 101.0 78.02 16.01 0 11.09 4.18 210 255 9.66 2.21 13 36 182.10 81.60 0 3.24 102.0 20070712 171000.00 171500.00 104.6 78.02 16.01 0 11.17 12.88 266 313 9.40 1.84 8 21 182.10 81.60 0 2.97 105.7 20070712 171000.00 171500.00 109.1 78.01 16.01 0 11.22 14.65 315 301 9.32 1.58 7 15 182.10 81.60 0 2.70 110.3 20070712 171000.00 171500.00 113.6 78.01 16.01 0 11.24 4.02 377 357 9.30 1.72 7 15 182.10 81.60 0 2.43 114.8 20070712 171000.00 171500.00 118.9 78.00 16.01 0 11.24 8.98 411 432 9.22 1.70 6 15 182.10 81.60 0 2.13 120.2 20070712 171000.00 171500.00 125.6 77.99 16.01 0 11.21 17.63 476 483 9.12 1.68 6 13 182.10 81.60 1 1.81 126.9 20070712 171000.00 171500.00 133.5 77.98 16.00 0 11.19 11.64 532 583 9.13 2.11 7 17 182.10 81.60 3 1.51 134.9 20070712 171000.00 171500.00 142.0 77.97 16.00 0 11.18 17.80 604 703 9.12 2.31 7 20 182.10 81.60 5 1.26 143.5 20070712 171000.00 171500.00 151.1 77.96 16.00 0 11.19 21.12 677 853 9.10 2.44 8 22 182.10 81.60 5 1.02 152.7 20070712 171000.00 171500.00 161.5 77.95 16.00 0 11.22 11.40 775 1092 9.13 2.64 8 27 182.10 81.60 7 0.80 163.3 20070712 171000.00 171500.00 173.4 77.93 16.00 0 11.26 -2.96 874 1458 9.16 2.90 9 35 182.10 81.60 12 0.57 175.2 20070712 171000.00 171500.00 185.7 77.92 15.99 0 11.32 -4.59 1059 1941 9.24 3.26 11 47 182.10 81.60 16 0.37 187.7 20070712 171000.00 171500.00 199.0 77.90 15.99 0 11.36 -17.80 1206 2467 9.26 3.34 12 56 182.10 81.60 21 0.16 201.1 20070712 171000.00 171500.00 213.8 77.89 15.99 0 11.39 -13.71 1049 2539 9.29 3.43 11 57 182.10 81.60 45 0.00 216.1 20070712 171000.00 171500.00 229.4 77.87 15.98 0 11.38 -15.53 998 2479 9.23 3.29 9 48 182.10 81.60 64 0.00 231.8 20070712 171000.00 171500.00 246.1 77.85 15.98 0 11.35 -0.21 940 2456 9.21 3.25 8 48 182.10 81.60 77 0.00 248.6 20070712 171000.00 171500.00 263.0 77.83 15.98 0 11.28 4.38 937 2374 9.18 3.53 8 49 182.10 81.60 89 0.00 265.8 20070712 171000.00 171500.00 281.7 77.81 15.97 0 11.23 9.00 968 2318 9.15 3.92 9 52 182.10 81.60 95 0.00 284.6 20070712 171000.00 171500.00 301.3 77.79 15.97 0 11.17 6.75 947 2340 9.12 4.10 10 55 182.10 81.60 100 0.00 304.5 20070712 171000.00 171500.00 321.7 77.76 15.97 0 11.13 27.86 968 2388 9.11 4.45 11 61 182.10 81.60 100 0.00 325.0 20070712 171000.00 171500.00 343.3 77.74 15.96 0 11.07 15.20 1008 2448 9.11 5.21 13 71 182.10 81.60 100 0.00 346.8 20070712 171000.00 171500.00 365.8 77.72 15.96 0 11.01 36.03 1052 2521 9.12 6.41 16 87 182.10 81.60 100 0.00 369.6 20070712 171000.00 171500.00 390.0 77.69 15.95 0 10.95 31.78 1066 2566 9.28 11.29 27 154 182.10 81.60 100 0.00 394.0 20070712 171000.00 171500.00 412.1 77.67 15.95 0 10.89 2.40 1090 2564 9.29 13.18 33 179 182.10 81.60 100 0.00 416.3 20070712 171000.00 171500.00 437.9 77.64 15.95 0 10.82 24.27 1251 2476 9.42 23.25 65 295 182.10 81.60 100 0.00 442.4 20070712 171000.00 171500.00 466.8 77.61 15.94 0 10.69 81.99 1183 2372 9.63 47.07 141 636 182.10 81.60 100 0.00 471.5 20070712 171500.00 172000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 498.51 2373 2373 182.10 81.60 0 5.53 78.1 20070712 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 330.58 2961 2961 182.10 81.60 0 5.28 81.8 20070712 171500.00 172000.00 84.6 78.04 16.01 0 9.83 -1137.34 6694 6694 9.67 291.83 5970 5970 182.10 81.60 0 4.97 85.5 20070712 171500.00 172000.00 89.1 78.04 16.01 0 10.05 21.17 379 379 8.72 9.88 56 56 182.10 81.60 0 4.50 90.0 20070712 171500.00 172000.00 93.1 78.03 16.01 0 10.50 -1.09 196 196 8.85 4.29 39 39 182.10 81.60 0 3.95 94.1 20070712 171500.00 172000.00 97.3 78.03 16.01 0 10.92 -1.94 145 257 9.97 2.45 21 84 182.10 81.60 1 3.59 98.3 20070712 171500.00 172000.00 101.0 78.02 16.01 0 10.95 12.94 244 241 9.46 2.37 12 29 182.10 81.60 0 3.24 102.1 20070712 171500.00 172000.00 104.7 78.02 16.01 0 11.04 9.86 269 307 9.27 2.01 7 18 182.10 81.60 0 2.97 105.8 20070712 171500.00 172000.00 109.2 78.01 16.01 0 11.07 10.09 312 307 9.14 1.78 6 13 182.10 81.60 0 2.70 110.3 20070712 171500.00 172000.00 113.6 78.00 16.01 0 11.12 12.96 367 364 9.12 1.83 6 13 182.10 81.60 0 2.43 114.8 20070712 171500.00 172000.00 118.8 78.00 16.01 0 11.13 15.85 429 401 9.06 1.79 6 13 182.10 81.60 0 2.13 120.1 20070712 171500.00 172000.00 125.6 77.99 16.01 0 11.10 15.52 497 481 8.97 1.75 5 13 182.10 81.60 1 1.81 126.9 20070712 171500.00 172000.00 133.4 77.98 16.00 0 11.09 17.51 552 575 9.00 2.16 7 16 182.10 81.60 3 1.51 134.8 20070712 171500.00 172000.00 141.8 77.97 16.00 0 11.10 26.73 618 651 8.99 2.24 7 17 182.10 81.60 5 1.26 143.4 20070712 171500.00 172000.00 151.1 77.96 16.00 0 11.15 22.55 670 787 8.99 2.17 7 18 182.10 81.60 5 1.02 152.7 20070712 171500.00 172000.00 161.6 77.95 16.00 0 11.20 18.04 765 1068 9.04 2.29 7 23 182.10 81.60 7 0.80 163.3 20070712 171500.00 172000.00 173.4 77.93 16.00 0 11.22 -0.87 926 1443 9.10 2.77 9 33 182.10 81.60 12 0.57 175.2 20070712 171500.00 172000.00 185.6 77.92 15.99 0 11.27 -7.39 1083 1997 9.17 3.11 11 46 182.10 81.60 16 0.37 187.6 20070712 171500.00 172000.00 199.1 77.90 15.99 0 11.29 -6.96 1217 2417 9.18 3.41 12 54 182.10 81.60 21 0.16 201.2 20070712 171500.00 172000.00 213.6 77.89 15.99 0 11.33 -2.77 1057 2512 9.23 3.50 10 55 182.10 81.60 45 0.00 215.8 20070712 171500.00 172000.00 229.3 77.87 15.98 0 11.33 6.35 995 2467 9.19 3.32 9 50 182.10 81.60 64 0.00 231.7 20070712 171500.00 172000.00 245.9 77.85 15.98 0 11.30 14.67 946 2436 9.17 3.34 8 49 182.10 81.60 77 0.00 248.5 20070712 171500.00 172000.00 263.2 77.83 15.98 0 11.24 9.14 971 2318 9.14 3.77 9 50 182.10 81.60 89 0.00 265.9 20070712 171500.00 172000.00 281.7 77.81 15.97 0 11.19 23.54 929 2364 9.12 3.82 9 53 182.10 81.60 95 0.00 284.6 20070712 171500.00 172000.00 301.3 77.79 15.97 0 11.13 15.45 965 2386 9.11 4.42 10 60 182.10 81.60 100 0.00 304.4 20070712 171500.00 172000.00 321.5 77.76 15.97 0 11.08 28.19 964 2427 9.10 4.94 12 70 182.10 81.60 100 0.00 324.9 20070712 171500.00 172000.00 343.2 77.74 15.96 0 11.01 26.47 1003 2481 9.11 6.04 15 84 182.10 81.60 100 0.00 346.8 20070712 171500.00 172000.00 365.9 77.72 15.96 0 10.93 38.43 1055 2398 9.12 7.97 19 103 182.10 81.60 100 0.00 369.6 20070712 171500.00 172000.00 390.1 77.69 15.95 0 10.89 29.73 1146 2527 9.29 14.03 36 181 182.10 81.60 100 0.00 394.1 20070712 171500.00 172000.00 411.1 77.67 15.95 0 10.84 42.10 1106 2543 9.32 16.10 41 218 182.10 81.60 100 0.00 415.2 20070712 171500.00 172000.00 438.6 77.64 15.95 0 10.81 51.39 1178 2626 9.47 26.20 69 353 182.10 81.60 100 0.00 443.1 20070712 171500.00 172000.00 466.6 77.61 15.94 0 10.71 -52.48 1085 2845 9.65 47.82 136 784 182.10 81.60 100 0.00 471.3 20070712 172000.00 172500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.12 490.02 2591 2591 182.10 81.60 0 5.53 78.2 20070712 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 339.29 3048 3048 182.10 81.60 0 5.28 81.8 20070712 172000.00 172500.00 84.4 78.04 16.01 0 9.78 165.15 2929 2929 9.02 83.91 733 733 182.10 81.60 0 4.97 85.3 20070712 172000.00 172500.00 89.0 78.04 16.01 0 9.95 19.03 46 46 8.41 7.75 1 1 182.10 81.60 0 4.50 90.0 20070712 172000.00 172500.00 93.1 78.03 16.01 0 10.51 -10.15 164 164 8.81 4.27 27 27 182.10 81.60 0 3.77 94.1 20070712 172000.00 172500.00 97.3 78.03 16.01 0 10.88 2.37 157 240 9.92 2.51 23 81 182.10 81.60 1 3.59 98.3 20070712 172000.00 172500.00 101.0 78.02 16.01 0 10.96 4.01 220 254 9.51 2.29 12 33 182.10 81.60 0 3.24 102.1 20070712 172000.00 172500.00 104.6 78.02 16.01 0 11.02 10.23 291 302 9.22 2.02 8 19 182.10 81.60 0 2.97 105.7 20070712 172000.00 172500.00 109.1 78.01 16.01 0 11.07 13.93 314 323 9.16 1.90 6 15 182.10 81.60 0 2.70 110.2 20070712 172000.00 172500.00 113.5 78.01 16.01 0 11.12 9.86 375 371 9.17 1.85 7 15 182.10 81.60 0 2.43 114.7 20070712 172000.00 172500.00 119.0 78.00 16.01 0 11.10 16.90 458 421 9.11 2.00 7 16 182.10 81.60 0 2.13 120.2 20070712 172000.00 172500.00 125.6 77.99 16.01 0 11.08 25.04 521 474 9.01 1.88 7 14 182.10 81.60 1 1.81 126.9 20070712 172000.00 172500.00 133.3 77.98 16.00 0 11.08 25.19 563 544 9.02 2.24 7 17 182.10 81.60 3 1.51 134.8 20070712 172000.00 172500.00 141.9 77.97 16.00 0 11.12 19.43 595 644 9.01 2.19 7 17 182.10 81.60 5 1.26 143.4 20070712 172000.00 172500.00 151.2 77.96 16.00 0 11.15 17.13 702 849 9.01 2.22 7 20 182.10 81.60 4 1.02 152.8 20070712 172000.00 172500.00 161.6 77.95 16.00 0 11.18 8.68 816 1136 9.05 2.50 8 26 182.10 81.60 7 0.80 163.3 20070712 172000.00 172500.00 173.4 77.93 16.00 0 11.22 -0.45 957 1527 9.10 2.88 10 35 182.10 81.60 12 0.57 175.2 20070712 172000.00 172500.00 185.6 77.92 15.99 0 11.26 9.15 1084 2010 9.16 3.20 11 46 182.10 81.60 16 0.37 187.5 20070712 172000.00 172500.00 199.1 77.90 15.99 0 11.30 19.55 1230 2457 9.19 3.35 12 55 182.10 81.60 21 0.16 201.2 20070712 172000.00 172500.00 213.6 77.89 15.99 0 11.34 19.56 1054 2474 9.22 3.40 10 53 182.10 81.60 45 0.00 215.8 20070712 172000.00 172500.00 229.3 77.87 15.98 0 11.33 20.70 971 2463 9.18 3.20 8 48 182.10 81.60 63 0.00 231.7 20070712 172000.00 172500.00 245.9 77.85 15.98 0 11.29 16.83 945 2426 9.16 3.34 8 48 182.10 81.60 77 0.00 248.5 20070712 172000.00 172500.00 263.1 77.83 15.98 0 11.23 30.22 920 2399 9.14 3.57 8 51 182.10 81.60 89 0.00 265.8 20070712 172000.00 172500.00 281.6 77.81 15.97 0 11.17 24.34 955 2357 9.12 4.09 10 56 182.10 81.60 95 0.00 284.6 20070712 172000.00 172500.00 301.4 77.79 15.97 0 11.12 25.92 953 2426 9.10 4.45 10 62 182.10 81.60 100 0.00 304.5 20070712 172000.00 172500.00 321.7 77.76 15.97 0 11.04 16.27 955 2464 9.09 5.14 12 74 182.10 81.60 100 0.00 325.1 20070712 172000.00 172500.00 343.2 77.74 15.96 0 10.98 29.70 1028 2499 9.09 6.34 15 88 182.10 81.60 100 0.00 346.7 20070712 172000.00 172500.00 365.8 77.72 15.96 0 10.93 51.25 1041 2562 9.10 7.39 18 104 182.10 81.60 100 0.00 369.6 20070712 172000.00 172500.00 390.1 77.69 15.95 0 10.85 52.25 1079 2587 9.27 13.82 34 190 182.10 81.60 100 0.00 394.1 20070712 172000.00 172500.00 412.0 77.67 15.95 0 10.82 37.67 1104 2691 9.28 15.48 40 223 182.10 81.60 100 0.00 416.2 20070712 172000.00 172500.00 437.7 77.64 15.95 0 10.76 85.08 1301 2663 9.42 28.30 80 372 182.10 81.60 100 0.00 442.2 20070712 172000.00 172500.00 466.5 77.61 15.94 0 10.58 -12.99 1673 2287 9.58 67.67 259 810 182.10 81.60 100 0.00 471.2 20070712 172500.00 173000.00 77.8 78.05 16.02 2 9.00 -0.00 184 184 10.36 654.28 4588 4588 182.10 81.60 0 5.53 78.6 20070712 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.39 738.86 4624 4624 182.10 81.60 0 5.28 81.8 20070712 172500.00 173000.00 84.6 78.04 16.01 0 9.14 449.81 154 154 9.13 79.99 478 478 182.10 81.60 0 4.97 85.5 20070712 172500.00 173000.00 88.3 78.04 16.01 0 9.51 76.49 9 9 9.51 4.01 9 9 182.10 81.60 1 4.50 89.3 20070712 172500.00 173000.00 93.3 78.03 16.01 0 10.53 -27.28 3310 3310 10.29 8.27 8393 8393 182.10 81.60 0 5.18 94.3 20070712 172500.00 173000.00 97.0 78.03 16.01 0 10.62 -13.45 187 231 9.86 4.77 45 133 182.10 81.60 0 3.59 98.0 20070712 172500.00 173000.00 101.0 78.02 16.01 0 10.78 11.98 221 275 9.55 7.45 21 59 182.10 81.60 0 3.24 102.1 20070712 172500.00 173000.00 104.9 78.02 16.01 0 10.82 22.32 298 310 9.26 3.89 13 32 182.10 81.60 0 2.97 106.1 20070712 172500.00 173000.00 109.3 78.01 16.01 0 10.83 17.39 344 308 9.13 3.81 11 23 182.10 81.60 0 2.70 110.4 20070712 172500.00 173000.00 113.7 78.00 16.01 0 10.89 7.42 402 352 9.14 4.55 11 23 182.10 81.60 0 2.43 114.9 20070712 172500.00 173000.00 118.9 78.00 16.01 0 10.93 16.84 450 381 9.09 4.35 10 21 182.10 81.60 0 2.13 120.2 20070712 172500.00 173000.00 125.7 77.99 16.01 0 10.95 6.22 519 482 9.02 3.45 9 20 182.10 81.60 1 1.81 127.0 20070712 172500.00 173000.00 133.5 77.98 16.00 0 10.99 5.96 577 510 9.03 3.64 10 21 182.10 81.60 3 1.51 134.9 20070712 172500.00 173000.00 142.1 77.97 16.00 0 11.06 18.61 640 663 9.11 3.03 9 23 182.10 81.60 5 1.26 143.6 20070712 172500.00 173000.00 151.4 77.96 16.00 0 11.12 9.25 755 863 9.15 3.25 10 27 182.10 81.60 4 1.02 153.0 20070712 172500.00 173000.00 161.5 77.95 16.00 0 11.16 2.33 861 1128 9.15 3.21 11 34 182.10 81.60 7 0.80 163.2 20070712 172500.00 173000.00 173.3 77.93 16.00 0 11.19 -9.72 1053 1475 9.19 3.94 14 44 182.10 81.60 12 0.57 175.1 20070712 172500.00 173000.00 185.8 77.92 15.99 0 11.25 15.82 1109 1922 9.17 3.58 12 48 182.10 81.60 16 0.37 187.7 20070712 172500.00 173000.00 199.1 77.90 15.99 0 11.27 10.45 1260 2317 9.20 3.77 14 58 182.10 81.60 21 0.16 201.2 20070712 172500.00 173000.00 213.6 77.89 15.99 0 11.31 4.05 1097 2411 9.20 3.43 11 53 182.10 81.60 45 0.00 215.8 20070712 172500.00 173000.00 229.2 77.87 15.98 0 11.31 7.86 1010 2361 9.16 3.31 9 47 182.10 81.60 63 0.00 231.6 20070712 172500.00 173000.00 245.9 77.85 15.98 0 11.29 0.31 970 2384 9.16 3.32 8 47 182.10 81.60 77 0.00 248.4 20070712 172500.00 173000.00 263.1 77.83 15.98 0 11.24 17.37 923 2370 9.13 3.53 8 49 182.10 81.60 89 0.00 265.8 20070712 172500.00 173000.00 281.7 77.81 15.97 0 11.18 21.26 962 2337 9.12 3.97 9 54 182.10 81.60 95 0.00 284.6 20070712 172500.00 173000.00 301.3 77.79 15.97 0 11.12 24.98 986 2304 9.10 4.55 11 60 182.10 81.60 100 0.00 304.4 20070712 172500.00 173000.00 321.7 77.76 15.97 0 11.06 26.99 990 2352 9.10 5.22 13 70 182.10 81.60 100 0.00 325.0 20070712 172500.00 173000.00 343.2 77.74 15.96 0 11.00 26.45 1008 2409 9.10 6.17 15 82 182.10 81.60 100 0.00 346.7 20070712 172500.00 173000.00 365.8 77.72 15.96 0 10.95 32.51 1025 2451 9.11 7.16 18 98 182.10 81.60 100 0.00 369.5 20070712 172500.00 173000.00 390.2 77.69 15.95 0 10.89 56.55 1099 2608 9.30 13.23 33 183 182.10 81.60 100 0.00 394.2 20070712 172500.00 173000.00 411.9 77.67 15.95 0 10.82 14.94 1124 2494 9.27 15.29 40 206 182.10 81.60 100 0.00 416.1 20070712 172500.00 173000.00 437.9 77.64 15.95 0 10.77 10.71 1184 2603 9.43 25.74 69 348 182.10 81.60 100 0.00 442.4 20070712 172500.00 173000.00 466.5 77.61 15.94 0 10.74 66.79 1171 2960 9.64 45.74 127 716 182.10 81.60 100 0.00 471.2 20070712 173000.00 173500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.15 575.13 2829 2829 182.10 81.60 0 5.53 78.0 20070712 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 383.60 3412 3412 182.10 81.60 0 5.28 81.7 20070712 173000.00 173500.00 84.7 78.04 16.01 0 8.85 516.56 163 163 7.83 87.88 16 16 182.10 81.60 0 4.97 85.6 20070712 173000.00 173500.00 89.1 78.04 16.01 0 9.91 14.98 287 287 8.83 14.29 86 86 182.10 81.60 1 4.50 90.1 20070712 173000.00 173500.00 93.1 78.03 16.01 0 10.39 -2.78 160 160 8.83 6.69 35 35 182.10 81.60 0 3.66 94.1 20070712 173000.00 173500.00 97.2 78.03 16.01 0 10.77 1.16 172 220 9.96 4.10 37 113 182.10 81.60 0 3.59 98.2 20070712 173000.00 173500.00 101.0 78.02 16.01 0 10.93 3.59 260 257 9.50 3.36 16 38 182.10 81.60 0 3.24 102.1 20070712 173000.00 173500.00 104.6 78.02 16.01 0 11.07 11.57 267 304 9.32 2.13 8 21 182.10 81.60 0 2.97 105.8 20070712 173000.00 173500.00 109.1 78.01 16.01 0 11.17 9.86 300 313 9.27 1.74 6 15 182.10 81.60 0 2.70 110.2 20070712 173000.00 173500.00 113.7 78.00 16.01 0 11.22 10.23 392 368 9.23 1.64 6 14 182.10 81.60 0 2.43 114.9 20070712 173000.00 173500.00 118.9 78.00 16.01 0 11.25 13.27 445 414 9.18 1.61 6 13 182.10 81.60 0 2.13 120.2 20070712 173000.00 173500.00 125.6 77.99 16.01 0 11.24 10.78 466 491 9.10 1.46 5 12 182.10 81.60 1 1.81 126.9 20070712 173000.00 173500.00 133.4 77.98 16.00 0 11.21 14.01 541 578 9.10 1.87 6 15 182.10 81.60 3 1.51 134.8 20070712 173000.00 173500.00 141.9 77.97 16.00 0 11.19 19.48 613 695 9.08 2.10 7 18 182.10 81.60 5 1.26 143.4 20070712 173000.00 173500.00 151.2 77.96 16.00 0 11.19 19.82 698 893 9.08 2.34 7 22 182.10 81.60 4 1.02 152.8 20070712 173000.00 173500.00 161.5 77.95 16.00 0 11.20 15.50 874 1170 9.09 2.80 9 28 182.10 81.60 7 0.80 163.2 20070712 173000.00 173500.00 173.4 77.93 16.00 0 11.24 24.52 966 1554 9.15 3.03 10 38 182.10 81.60 12 0.57 175.2 20070712 173000.00 173500.00 185.7 77.92 15.99 0 11.27 -6.92 1095 1956 9.21 3.40 12 49 182.10 81.60 16 0.37 187.6 20070712 173000.00 173500.00 199.1 77.90 15.99 0 11.32 4.59 1156 2431 9.23 3.44 12 56 182.10 81.60 21 0.16 201.2 20070712 173000.00 173500.00 213.6 77.89 15.99 0 11.33 -7.69 1083 2427 9.24 3.69 11 57 182.10 81.60 45 0.00 215.8 20070712 173000.00 173500.00 229.3 77.87 15.98 0 11.33 0.08 998 2455 9.21 3.42 9 51 182.10 81.60 62 0.00 231.7 20070712 173000.00 173500.00 245.9 77.85 15.98 0 11.31 -1.71 944 2451 9.19 3.31 8 50 182.10 81.60 76 0.00 248.5 20070712 173000.00 173500.00 263.1 77.83 15.98 0 11.24 3.66 915 2389 9.15 3.56 8 51 182.10 81.60 88 0.00 265.8 20070712 173000.00 173500.00 281.6 77.81 15.97 0 11.18 17.04 916 2430 9.12 3.93 9 57 182.10 81.60 95 0.00 284.6 20070712 173000.00 173500.00 301.4 77.79 15.97 0 11.11 19.36 936 2429 9.10 4.34 10 62 182.10 81.60 100 0.00 304.5 20070712 173000.00 173500.00 321.7 77.76 15.97 0 11.05 13.22 961 2467 9.08 5.03 12 72 182.10 81.60 100 0.00 325.0 20070712 173000.00 173500.00 343.2 77.74 15.96 0 10.99 38.68 956 2595 9.09 5.63 14 87 182.10 81.60 100 0.00 346.8 20070712 173000.00 173500.00 365.8 77.72 15.96 0 10.93 44.65 1005 2539 9.09 7.17 17 102 182.10 81.60 100 0.00 369.6 20070712 173000.00 173500.00 390.1 77.69 15.95 0 10.87 52.96 1015 2689 9.27 12.48 30 187 182.10 81.60 100 0.00 394.1 20070712 173000.00 173500.00 412.0 77.67 15.95 0 10.79 12.22 1232 2626 9.27 18.26 48 236 182.10 81.60 100 0.00 416.2 20070712 173000.00 173500.00 437.8 77.64 15.95 0 10.74 6.82 1333 2743 9.43 29.46 87 405 182.10 81.60 100 0.00 442.3 20070712 173000.00 173500.00 466.5 77.61 15.94 0 10.62 23.79 1323 2464 9.59 57.78 184 764 182.10 81.60 100 0.00 471.2 20070712 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 500.33 2449 2449 182.10 81.60 0 5.53 78.0 20070712 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 336.60 2908 2908 182.10 81.60 0 5.28 81.8 20070712 173500.00 174000.00 84.6 78.04 16.01 0 6.90 123.07 1 1 4.90 7.64 0 0 182.10 81.60 0 4.97 85.5 20070712 173500.00 174000.00 89.1 78.04 16.01 0 9.74 -39.88 173 173 8.77 15.77 91 91 182.10 81.60 1 4.50 90.0 20070712 173500.00 174000.00 93.2 78.03 16.01 0 10.42 -26.04 1125 1125 9.41 6.64 733 733 182.10 81.60 0 4.79 94.2 20070712 173500.00 174000.00 97.2 78.03 16.01 0 10.81 -14.94 117 264 10.11 3.54 29 144 182.10 81.60 0 3.59 98.3 20070712 173500.00 174000.00 100.9 78.02 16.01 0 10.81 4.44 234 269 9.47 3.52 16 43 182.10 81.60 0 3.24 102.0 20070712 173500.00 174000.00 104.5 78.02 16.01 0 10.95 10.47 233 306 9.31 2.56 9 26 182.10 81.60 0 2.97 105.7 20070712 173500.00 174000.00 109.1 78.01 16.01 0 11.06 4.96 296 313 9.23 1.88 7 18 182.10 81.60 0 2.70 110.2 20070712 173500.00 174000.00 113.5 78.01 16.01 0 11.14 7.82 363 375 9.25 1.77 7 17 182.10 81.60 0 2.43 114.7 20070712 173500.00 174000.00 118.9 78.00 16.01 0 11.16 13.94 408 424 9.20 1.67 7 16 182.10 81.60 0 2.13 120.2 20070712 173500.00 174000.00 125.6 77.99 16.01 0 11.15 19.04 456 485 9.11 1.57 6 14 182.10 81.60 1 1.81 126.9 20070712 173500.00 174000.00 133.5 77.98 16.00 0 11.15 20.91 517 589 9.09 1.89 6 17 182.10 81.60 3 1.51 134.9 20070712 173500.00 174000.00 142.0 77.97 16.00 0 11.12 19.43 623 688 9.05 2.15 7 19 182.10 81.60 5 1.26 143.5 20070712 173500.00 174000.00 151.2 77.96 16.00 0 11.14 11.58 748 906 9.04 2.34 8 23 182.10 81.60 4 1.02 152.8 20070712 173500.00 174000.00 161.6 77.95 16.00 0 11.18 12.82 822 1200 9.07 2.47 8 28 182.10 81.60 7 0.80 163.3 20070712 173500.00 174000.00 173.4 77.93 16.00 0 11.22 14.49 932 1532 9.10 2.78 9 34 182.10 81.60 12 0.57 175.2 20070712 173500.00 174000.00 185.7 77.92 15.99 0 11.25 -1.49 1104 1932 9.16 3.22 12 46 182.10 81.60 16 0.37 187.6 20070712 173500.00 174000.00 199.1 77.90 15.99 0 11.29 9.62 1183 2356 9.18 3.35 12 53 182.10 81.60 21 0.16 201.2 20070712 173500.00 174000.00 213.6 77.89 15.99 0 11.33 10.82 1039 2452 9.21 3.36 10 53 182.10 81.60 44 0.00 215.9 20070712 173500.00 174000.00 229.3 77.87 15.98 0 11.33 7.72 932 2495 9.18 3.03 8 47 182.10 81.60 62 0.00 231.7 20070712 173500.00 174000.00 246.0 77.85 15.98 0 11.29 5.34 947 2424 9.16 3.30 8 48 182.10 81.60 76 0.00 248.5 20070712 173500.00 174000.00 263.2 77.83 15.98 0 11.25 11.02 903 2454 9.13 3.32 8 49 182.10 81.60 87 0.00 265.9 20070712 173500.00 174000.00 281.6 77.81 15.97 0 11.19 23.07 905 2369 9.10 3.66 8 51 182.10 81.60 95 0.00 284.5 20070712 173500.00 174000.00 301.4 77.79 15.97 0 11.12 13.15 902 2403 9.08 4.00 9 58 182.10 81.60 100 0.00 304.5 20070712 173500.00 174000.00 321.7 77.76 15.97 0 11.07 33.80 911 2451 9.07 4.44 10 66 182.10 81.60 100 0.00 325.0 20070712 173500.00 174000.00 343.2 77.74 15.96 0 11.01 28.07 939 2519 9.07 5.30 12 78 182.10 81.60 100 0.00 346.7 20070712 173500.00 174000.00 365.9 77.72 15.96 0 10.94 17.33 941 2560 9.08 6.59 15 98 182.10 81.60 100 0.00 369.6 20070712 173500.00 174000.00 390.1 77.69 15.95 0 10.88 25.27 995 2601 9.27 12.13 29 175 182.10 81.60 100 0.00 394.1 20070712 173500.00 174000.00 412.1 77.67 15.95 0 10.86 2.56 1030 2741 9.27 12.95 32 198 182.10 81.60 100 0.00 416.2 20070712 173500.00 174000.00 437.8 77.64 15.95 0 10.73 15.52 1159 2585 9.41 26.54 71 364 182.10 81.60 100 0.00 442.3 20070712 173500.00 174000.00 466.5 77.61 15.94 0 10.66 33.24 1276 2442 9.60 52.17 161 686 182.10 81.60 100 0.00 471.2 20070712 174000.00 174500.00 77.3 78.05 16.02 0 8.53 -288.88 132 132 8.03 10.45 42 42 182.10 81.60 0 5.53 78.1 20070712 174000.00 174500.00 80.9 78.05 16.01 0 9.90 -13.30 7 7 9.90 16.36 7 7 182.10 81.60 0 5.28 81.7 20070712 174000.00 174500.00 84.6 78.04 16.01 0 9.54 -92.02 7 7 10.80 103.38 146 146 182.10 81.60 0 4.97 85.5 20070712 174000.00 174500.00 89.1 78.04 16.01 0 9.83 -32.96 390 390 8.72 15.41 87 87 182.10 81.60 1 4.50 90.1 20070712 174000.00 174500.00 93.1 78.03 16.01 0 10.29 7.40 300 300 8.96 6.10 119 119 182.10 81.60 0 4.22 94.1 20070712 174000.00 174500.00 97.3 78.03 16.01 0 10.52 -3.18 227 186 9.60 3.32 37 83 182.10 81.60 0 3.59 98.4 20070712 174000.00 174500.00 100.9 78.02 16.01 0 10.68 10.29 274 227 9.33 3.50 19 40 182.10 81.60 0 3.24 101.9 20070712 174000.00 174500.00 105.0 78.02 16.01 0 10.78 11.90 298 282 9.11 3.06 10 23 182.10 81.60 0 2.97 106.1 20070712 174000.00 174500.00 109.2 78.01 16.01 0 10.80 7.65 326 308 9.03 2.77 9 20 182.10 81.60 0 2.70 110.3 20070712 174000.00 174500.00 113.6 78.01 16.01 0 10.85 9.76 355 373 9.03 2.77 8 20 182.10 81.60 0 2.43 114.8 20070712 174000.00 174500.00 118.8 78.00 16.01 0 10.83 19.80 457 381 8.94 2.80 9 19 182.10 81.60 0 2.13 120.1 20070712 174000.00 174500.00 125.6 77.99 16.01 0 10.87 18.78 513 416 8.86 2.34 8 16 182.10 81.60 1 1.81 126.9 20070712 174000.00 174500.00 133.4 77.98 16.00 0 10.91 13.89 586 524 8.89 2.66 9 19 182.10 81.60 3 1.51 134.8 20070712 174000.00 174500.00 141.8 77.97 16.00 0 10.95 16.55 671 615 8.89 2.58 9 19 182.10 81.60 5 1.26 143.3 20070712 174000.00 174500.00 151.1 77.96 16.00 0 11.03 15.43 780 826 8.91 2.47 8 21 182.10 81.60 4 1.02 152.7 20070712 174000.00 174500.00 161.5 77.95 16.00 0 11.12 8.45 861 1094 8.94 2.37 8 23 182.10 81.60 7 0.80 163.2 20070712 174000.00 174500.00 173.4 77.93 16.00 0 11.17 8.69 935 1427 9.00 2.50 9 30 182.10 81.60 12 0.57 175.2 20070712 174000.00 174500.00 185.6 77.92 15.99 0 11.21 4.07 1046 1841 9.09 2.90 10 41 182.10 81.60 16 0.37 187.6 20070712 174000.00 174500.00 199.1 77.90 15.99 0 11.23 2.01 1164 2221 9.11 3.22 11 49 182.10 81.60 21 0.16 201.2 20070712 174000.00 174500.00 213.6 77.89 15.99 0 11.27 -0.67 1011 2335 9.15 3.28 10 50 182.10 81.60 44 0.00 215.8 20070712 174000.00 174500.00 229.2 77.87 15.98 0 11.30 10.07 919 2356 9.14 3.01 8 45 182.10 81.60 62 0.00 231.5 20070712 174000.00 174500.00 245.9 77.85 15.98 0 11.28 15.92 908 2368 9.13 3.16 8 46 182.10 81.60 76 0.00 248.5 20070712 174000.00 174500.00 263.1 77.83 15.98 0 11.25 2.89 888 2336 9.12 3.23 8 45 182.10 81.60 87 0.00 265.8 20070712 174000.00 174500.00 281.6 77.81 15.97 0 11.19 14.44 939 2272 9.11 3.86 9 51 182.10 81.60 95 0.00 284.5 20070712 174000.00 174500.00 301.3 77.79 15.97 0 11.15 16.91 930 2278 9.10 4.00 9 54 182.10 81.60 100 0.00 304.4 20070712 174000.00 174500.00 321.6 77.76 15.97 0 11.08 6.60 955 2318 9.10 4.86 12 66 182.10 81.60 100 0.00 324.9 20070712 174000.00 174500.00 343.2 77.74 15.96 0 11.04 19.02 951 2416 9.09 5.27 13 75 182.10 81.60 100 0.00 346.7 20070712 174000.00 174500.00 365.8 77.72 15.96 0 10.98 14.77 999 2424 9.11 6.61 16 89 182.10 81.60 100 0.00 369.5 20070712 174000.00 174500.00 390.1 77.69 15.95 0 10.92 27.15 1016 2468 9.27 11.43 28 157 182.10 81.60 100 0.00 394.1 20070712 174000.00 174500.00 411.8 77.67 15.95 0 10.86 19.31 1146 2526 9.29 14.81 39 197 182.10 81.60 100 0.00 416.0 20070712 174000.00 174500.00 437.7 77.64 15.95 0 10.78 55.25 1306 2534 9.43 27.11 75 335 182.10 81.60 100 0.00 442.1 20070712 174000.00 174500.00 466.5 77.61 15.94 0 10.66 -146.62 1185 2261 9.60 50.57 148 632 182.10 81.60 100 0.00 471.2 20070712 174500.00 175000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.30 856.07 3990 3990 182.10 81.60 0 5.53 78.1 20070712 174500.00 175000.00 80.9 78.05 16.01 2 9.10 -0.00 157 157 10.38 390.39 3602 3602 182.10 81.60 0 5.28 81.7 20070712 174500.00 175000.00 84.7 78.04 16.01 1 9.86 540.53 4987 4987 9.71 231.51 4714 4714 182.10 81.60 0 4.97 85.7 20070712 174500.00 175000.00 88.8 78.04 16.01 0 10.02 -55.92 590 590 9.12 29.06 162 162 182.10 81.60 1 4.50 89.7 20070712 174500.00 175000.00 93.1 78.03 16.01 0 10.50 -33.77 217 217 9.08 7.04 71 71 182.10 81.60 0 3.98 94.1 20070712 174500.00 175000.00 97.1 78.03 16.01 0 11.06 -6.44 116 240 10.43 2.82 35 162 182.10 81.60 0 3.59 98.1 20070712 174500.00 175000.00 101.0 78.02 16.01 0 11.30 10.40 220 264 9.80 1.75 13 35 182.10 81.60 0 3.24 102.1 20070712 174500.00 175000.00 104.7 78.02 16.01 0 11.42 13.74 273 291 9.56 1.24 7 17 182.10 81.60 0 2.97 105.8 20070712 174500.00 175000.00 109.2 78.01 16.01 0 11.45 15.16 302 316 9.49 1.25 5 13 182.10 81.60 0 2.70 110.3 20070712 174500.00 175000.00 113.7 78.00 16.01 0 11.43 8.59 371 382 9.46 1.44 6 14 182.10 81.60 0 2.43 114.9 20070712 174500.00 175000.00 118.9 78.00 16.01 0 11.38 19.22 406 423 9.35 1.62 6 13 182.10 81.60 0 2.13 120.2 20070712 174500.00 175000.00 125.7 77.99 16.01 0 11.32 13.53 456 487 9.24 1.67 5 13 182.10 81.60 1 1.81 127.0 20070712 174500.00 175000.00 133.4 77.98 16.00 0 11.28 24.85 530 589 9.24 2.21 7 18 182.10 81.60 3 1.51 134.8 20070712 174500.00 175000.00 142.0 77.97 16.00 0 11.25 26.77 596 721 9.22 2.49 8 22 182.10 81.60 4 1.26 143.5 20070712 174500.00 175000.00 151.2 77.96 16.00 0 11.21 24.03 717 920 9.21 3.02 10 29 182.10 81.60 4 1.02 152.8 20070712 174500.00 175000.00 161.5 77.95 16.00 0 11.22 16.90 826 1171 9.24 3.48 11 37 182.10 81.60 7 0.80 163.3 20070712 174500.00 175000.00 173.5 77.93 16.00 0 11.25 20.77 884 1535 9.29 3.92 12 49 182.10 81.60 12 0.57 175.3 20070712 174500.00 175000.00 185.7 77.92 15.99 0 11.27 9.75 1007 2024 9.34 4.32 15 68 182.10 81.60 16 0.37 187.6 20070712 174500.00 175000.00 199.1 77.90 15.99 0 11.29 5.99 1048 2311 9.36 4.44 15 74 182.10 81.60 21 0.16 201.2 20070712 174500.00 175000.00 213.4 77.89 15.99 0 11.34 19.52 983 2451 9.38 4.56 13 76 182.10 81.60 44 0.00 215.7 20070712 174500.00 175000.00 230.1 77.87 15.98 0 11.42 23.92 925 2569 9.42 3.53 11 71 182.10 81.60 62 0.00 232.5 20070712 174500.00 175000.00 245.9 77.85 15.98 0 11.34 18.56 908 2460 9.30 3.82 10 60 182.10 81.60 75 0.00 248.5 20070712 174500.00 175000.00 263.4 77.83 15.98 0 11.30 6.60 914 2487 9.27 4.01 10 62 182.10 81.60 87 0.00 266.1 20070712 174500.00 175000.00 281.8 77.81 15.97 0 11.21 9.31 880 2411 9.25 4.61 11 69 182.10 81.60 95 0.00 284.7 20070712 174500.00 175000.00 301.4 77.79 15.97 0 11.15 13.45 882 2456 9.22 4.76 11 75 182.10 81.60 100 0.00 304.6 20070712 174500.00 175000.00 321.9 77.76 15.97 0 11.09 10.57 914 2493 9.18 5.17 12 81 182.10 81.60 100 0.00 325.2 20070712 174500.00 175000.00 343.4 77.74 15.96 0 11.04 -2.85 896 2591 9.14 5.38 13 87 182.10 81.60 100 0.00 346.9 20070712 174500.00 175000.00 366.0 77.72 15.96 0 10.96 32.08 956 2643 9.10 6.33 15 97 182.10 81.60 100 0.00 369.7 20070712 174500.00 175000.00 390.1 77.69 15.95 0 10.91 24.13 987 2569 9.27 11.16 27 163 182.10 81.60 100 0.00 394.0 20070712 174500.00 175000.00 411.9 77.67 15.95 0 10.85 46.65 1041 2631 9.27 13.47 33 193 182.10 81.60 100 0.00 416.1 20070712 174500.00 175000.00 438.0 77.64 15.95 0 10.75 44.67 1342 2660 9.41 28.39 84 378 182.10 81.60 100 0.00 442.5 20070712 174500.00 175000.00 466.7 77.61 15.94 0 10.68 -101.63 1761 2706 9.60 57.58 220 766 182.10 81.60 100 0.00 471.4 20070712 175000.00 175500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.21 681.11 3256 3256 182.10 81.60 0 5.53 78.1 20070712 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.31 470.56 3785 3785 182.10 81.60 0 5.28 81.8 20070712 175000.00 175500.00 84.7 78.04 16.01 0 9.26 -224.73 37 37 8.75 33.46 12 12 182.10 81.60 0 4.97 85.6 20070712 175000.00 175500.00 89.1 78.04 16.01 0 9.94 -26.99 172 172 8.84 13.34 75 75 182.10 81.60 1 4.50 90.1 20070712 175000.00 175500.00 93.2 78.03 16.01 0 10.42 -9.82 178 178 8.94 6.86 55 55 182.10 81.60 0 3.89 94.1 20070712 175000.00 175500.00 97.1 78.03 16.01 0 11.53 -5.60 23 293 11.08 3.36 10 262 182.10 81.60 0 3.59 98.1 20070712 175000.00 175500.00 100.9 78.02 16.01 0 11.16 9.23 211 261 9.72 2.12 13 37 182.10 81.60 0 3.24 102.0 20070712 175000.00 175500.00 104.6 78.02 16.01 0 11.33 9.48 270 286 9.48 1.36 7 17 182.10 81.60 0 2.97 105.7 20070712 175000.00 175500.00 109.2 78.01 16.01 0 11.42 7.61 307 311 9.45 1.14 5 12 182.10 81.60 0 2.70 110.3 20070712 175000.00 175500.00 113.6 78.01 16.01 0 11.41 12.03 371 377 9.40 1.28 5 13 182.10 81.60 0 2.43 114.8 20070712 175000.00 175500.00 119.0 78.00 16.01 0 11.38 18.15 401 437 9.32 1.37 5 13 182.10 81.60 0 2.13 120.2 20070712 175000.00 175500.00 125.7 77.99 16.01 0 11.33 17.05 454 530 9.23 1.45 5 13 182.10 81.60 1 1.81 127.0 20070712 175000.00 175500.00 133.4 77.98 16.00 0 11.28 23.42 535 627 9.21 1.91 6 17 182.10 81.60 3 1.51 134.9 20070712 175000.00 175500.00 141.9 77.97 16.00 0 11.26 23.26 581 752 9.17 2.11 6 19 182.10 81.60 4 1.26 143.4 20070712 175000.00 175500.00 151.2 77.96 16.00 0 11.25 17.10 697 968 9.16 2.38 7 24 182.10 81.60 4 1.02 152.8 20070712 175000.00 175500.00 161.6 77.95 16.00 0 11.25 8.34 823 1206 9.18 2.80 9 31 182.10 81.60 7 0.80 163.3 20070712 175000.00 175500.00 173.4 77.93 16.00 0 11.28 3.44 903 1583 9.23 3.12 10 40 182.10 81.60 12 0.57 175.3 20070712 175000.00 175500.00 185.7 77.92 15.99 0 11.30 15.67 1027 2013 9.27 3.48 12 53 182.10 81.60 16 0.37 187.6 20070712 175000.00 175500.00 199.1 77.90 15.99 0 11.33 21.46 1111 2393 9.28 3.67 12 60 182.10 81.60 21 0.16 201.2 20070712 175000.00 175500.00 213.5 77.89 15.99 0 11.39 11.24 965 2501 9.31 3.42 10 58 182.10 81.60 44 0.00 215.8 20070712 175000.00 175500.00 229.6 77.87 15.98 0 11.39 5.30 928 2512 9.26 3.10 8 51 182.10 81.60 62 0.00 232.0 20070712 175000.00 175500.00 246.1 77.85 15.98 0 11.35 0.11 896 2491 9.21 3.03 7 47 182.10 81.60 75 0.00 248.7 20070712 175000.00 175500.00 263.1 77.83 15.98 0 11.29 2.88 882 2452 9.17 3.21 8 49 182.10 81.60 87 0.00 265.8 20070712 175000.00 175500.00 281.7 77.81 15.97 0 11.22 9.56 890 2427 9.14 3.62 8 53 182.10 81.60 94 0.00 284.6 20070712 175000.00 175500.00 301.3 77.79 15.97 0 11.14 17.55 893 2443 9.12 4.03 9 61 182.10 81.60 100 0.00 304.5 20070712 175000.00 175500.00 321.7 77.76 15.97 0 11.08 17.88 915 2519 9.09 4.65 11 69 182.10 81.60 100 0.00 325.0 20070712 175000.00 175500.00 343.3 77.74 15.96 0 11.01 39.57 948 2564 9.09 5.58 13 83 182.10 81.60 100 0.00 346.8 20070712 175000.00 175500.00 365.8 77.72 15.96 0 10.95 29.34 956 2660 9.10 6.53 15 101 182.10 81.60 100 0.00 369.6 20070712 175000.00 175500.00 390.1 77.69 15.95 0 10.90 37.17 1041 2586 9.28 12.05 29 170 182.10 81.60 100 0.00 394.1 20070712 175000.00 175500.00 412.0 77.67 15.95 0 10.82 34.71 1076 2770 9.29 15.35 38 230 182.10 81.60 100 0.00 416.2 20070712 175000.00 175500.00 437.9 77.64 15.95 0 10.78 -9.66 1127 2704 9.41 24.00 63 345 182.10 81.60 100 0.00 442.3 20070712 175000.00 175500.00 466.9 77.61 15.94 0 10.72 103.47 1094 2859 9.63 45.54 127 730 182.10 81.60 100 0.00 471.6 20070712 175500.00 180000.05 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.16 713.55 2844 2844 182.10 81.60 0 5.53 77.9 20070712 175500.00 180000.05 80.9 78.05 16.01 2 9.02 -0.00 157 157 10.35 609.30 4004 4004 182.10 81.60 0 5.28 81.8 20070712 175500.00 180000.05 84.7 78.04 16.01 0 9.02 -1.28 139 139 7.52 25.43 4 4 182.10 81.60 0 4.97 85.6 20070712 175500.00 180000.05 88.7 78.04 16.01 0 9.73 -1.59 328 328 9.15 40.46 294 294 182.10 81.60 1 4.50 89.6 20070712 175500.00 180000.05 93.2 78.03 16.01 0 10.28 3.41 162 162 9.05 11.00 74 74 182.10 81.60 0 3.77 94.2 20070712 175500.00 180000.05 96.8 78.03 16.01 0 10.92 -3.56 68 265 10.72 8.15 52 428 182.10 81.60 0 3.59 97.8 20070712 175500.00 180000.05 101.2 78.02 16.01 0 10.77 19.90 281 252 9.54 6.45 29 62 182.10 81.60 0 3.24 102.3 20070712 175500.00 180000.05 104.7 78.02 16.01 0 10.83 15.25 269 265 9.45 4.50 16 39 182.10 81.60 0 2.97 105.8 20070712 175500.00 180000.05 109.3 78.01 16.01 0 10.92 14.95 278 321 9.42 4.12 11 32 182.10 81.60 0 2.70 110.4 20070712 175500.00 180000.05 113.5 78.01 16.01 0 10.91 -8.72 352 346 9.31 4.77 13 31 182.10 81.60 0 2.43 114.7 20070712 175500.00 180000.05 119.0 78.00 16.01 0 10.90 16.59 418 384 9.26 4.21 15 34 182.10 81.60 0 2.13 120.3 20070712 175500.00 180000.05 125.6 77.99 16.01 0 10.92 19.73 497 440 9.12 3.55 13 27 182.10 81.60 1 1.81 126.9 20070712 175500.00 180000.05 133.6 77.98 16.00 0 11.01 24.97 523 537 9.19 3.68 11 27 182.10 81.60 3 1.51 135.0 20070712 175500.00 180000.05 141.9 77.97 16.00 0 11.08 14.42 603 670 9.16 3.71 10 26 182.10 81.60 4 1.26 143.4 20070712 175500.00 180000.05 151.1 77.96 16.00 0 11.17 19.69 680 912 9.23 3.60 9 30 182.10 81.60 4 1.02 152.7 20070712 175500.00 180000.05 161.4 77.95 16.00 0 11.22 19.74 773 1140 9.26 3.75 10 35 182.10 81.60 7 0.80 163.1 20070712 175500.00 180000.05 173.8 77.93 16.00 0 11.24 12.65 902 1451 9.29 3.98 13 47 182.10 81.60 12 0.57 175.6 20070712 175500.00 180000.05 185.6 77.92 15.99 0 11.28 3.54 958 1808 9.27 3.89 11 49 182.10 81.60 16 0.37 187.6 20070712 175500.00 180000.05 199.1 77.90 15.99 0 11.34 8.81 1082 2285 9.31 3.50 11 55 182.10 81.60 21 0.16 201.2 20070712 175500.00 180000.05 213.7 77.89 15.99 0 11.41 -2.36 963 2452 9.28 2.90 9 50 182.10 81.60 44 0.00 216.0 20070712 175500.00 180000.05 229.3 77.87 15.98 0 11.41 -10.17 881 2451 9.22 2.65 7 43 182.10 81.60 61 0.00 231.7 20070712 175500.00 180000.05 245.9 77.85 15.98 0 11.37 -4.24 869 2456 9.20 2.84 7 44 182.10 81.60 74 0.00 248.5 20070712 175500.00 180000.05 263.0 77.83 15.98 0 11.32 2.50 843 2371 9.19 3.03 7 46 182.10 81.60 87 0.00 265.8 20070712 175500.00 180000.05 281.7 77.81 15.97 0 11.25 7.10 873 2317 9.18 3.57 8 51 182.10 81.60 94 0.00 284.6 20070712 175500.00 180000.05 301.3 77.79 15.97 0 11.18 1.95 868 2328 9.16 3.98 9 58 182.10 81.60 100 0.00 304.4 20070712 175500.00 180000.05 321.7 77.76 15.97 0 11.12 25.66 901 2421 9.15 4.78 11 69 182.10 81.60 100 0.00 325.0 20070712 175500.00 180000.05 343.2 77.74 15.96 0 11.06 23.74 926 2395 9.15 5.66 13 80 182.10 81.60 100 0.00 346.8 20070712 175500.00 180000.05 365.8 77.72 15.96 0 10.98 35.57 987 2408 9.16 7.33 17 99 182.10 81.60 100 0.00 369.6 20070712 175500.00 180000.05 390.1 77.69 15.95 0 10.93 -18.36 1106 2620 9.35 14.16 35 190 182.10 81.60 100 0.00 394.1 20070712 175500.00 180000.05 411.9 77.67 15.95 0 10.86 35.95 1036 2479 9.34 15.80 39 217 182.10 81.60 100 0.00 416.1 20070712 175500.00 180000.05 437.8 77.64 15.95 0 10.78 50.15 1400 2565 9.49 32.93 95 401 182.10 81.60 100 0.00 442.3 20070712 175500.00 180000.05 466.6 77.61 15.94 0 10.72 -26.89 1270 2445 9.67 52.61 164 705 182.10 81.60 100 0.00 471.3 20070712 180000.05 180500.05 77.2 78.05 16.02 0 9.19 121.51 884 884 7.68 21.67 28 28 182.10 81.60 0 5.53 78.0 20070712 180000.05 180500.05 80.9 78.05 16.01 0 9.18 60.34 276 276 8.49 63.18 863 863 182.10 81.60 0 5.28 81.8 20070712 180000.05 180500.05 84.5 78.04 16.01 0 9.24 -2327.66 99 99 9.95 76.69 826 826 182.10 81.60 0 4.97 85.4 20070712 180000.05 180500.05 88.7 78.04 16.01 0 9.57 -49.02 88 88 8.90 20.74 120 120 182.10 81.60 1 4.51 89.7 20070712 180000.05 180500.05 93.5 78.03 16.01 0 10.28 -16.99 136 136 8.74 7.39 27 27 182.10 81.60 0 3.36 94.5 20070712 180000.05 180500.05 97.3 78.03 16.01 0 10.61 -9.04 185 234 9.74 3.31 33 101 182.10 81.60 0 3.59 98.3 20070712 180000.05 180500.05 101.0 78.02 16.01 0 10.69 14.67 270 244 9.32 3.49 17 39 182.10 81.60 0 3.24 102.0 20070712 180000.05 180500.05 104.7 78.02 16.01 0 10.80 23.05 257 281 9.17 2.61 9 24 182.10 81.60 0 2.97 105.8 20070712 180000.05 180500.05 109.1 78.01 16.01 0 10.82 7.16 322 288 9.04 2.55 8 19 182.10 81.60 0 2.69 110.3 20070712 180000.05 180500.05 113.6 78.01 16.01 0 10.88 14.95 343 357 9.04 2.51 7 18 182.10 81.60 0 2.43 114.8 20070712 180000.05 180500.05 118.8 78.00 16.01 0 10.90 12.52 401 394 8.98 2.45 7 17 182.10 81.60 0 2.13 120.1 20070712 180000.05 180500.05 125.6 77.99 16.01 0 10.99 17.74 448 476 8.91 1.86 5 14 182.10 81.60 1 1.81 126.9 20070712 180000.05 180500.05 133.4 77.98 16.00 0 11.08 24.14 517 577 8.95 1.87 5 14 182.10 81.60 3 1.51 134.8 20070712 180000.05 180500.05 141.9 77.97 16.00 0 11.11 21.99 605 691 8.92 1.85 6 15 182.10 81.60 4 1.26 143.4 20070712 180000.05 180500.05 151.2 77.96 16.00 0 11.14 25.02 722 880 8.93 1.97 6 18 182.10 81.60 4 1.02 152.8 20070712 180000.05 180500.05 161.6 77.95 16.00 0 11.17 12.80 792 1143 8.98 2.10 7 22 182.10 81.60 7 0.80 163.3 20070712 180000.05 180500.05 173.3 77.93 16.00 0 11.22 13.59 848 1462 9.02 2.24 7 27 182.10 81.60 12 0.57 175.2 20070712 180000.05 180500.05 185.5 77.92 15.99 0 11.24 5.38 945 1834 9.09 2.66 9 38 182.10 81.60 16 0.37 187.5 20070712 180000.05 180500.05 199.1 77.90 15.99 0 11.29 -0.88 1034 2329 9.13 2.73 9 46 182.10 81.60 21 0.16 201.2 20070712 180000.05 180500.05 213.6 77.89 15.99 0 11.34 11.58 910 2466 9.17 2.75 8 47 182.10 81.60 43 0.00 215.8 20070712 180000.05 180500.05 229.4 77.87 15.98 0 11.35 11.00 873 2490 9.15 2.54 6 41 182.10 81.60 61 0.00 231.8 20070712 180000.05 180500.05 245.9 77.85 15.98 0 11.32 2.60 873 2474 9.14 2.77 7 43 182.10 81.60 74 0.00 248.5 20070712 180000.05 180500.05 263.1 77.83 15.98 0 11.28 16.21 854 2448 9.12 2.88 7 45 182.10 81.60 86 0.00 265.8 20070712 180000.05 180500.05 281.6 77.81 15.97 0 11.21 14.86 873 2431 9.10 3.37 8 50 182.10 81.60 94 0.00 284.5 20070712 180000.05 180500.05 301.3 77.79 15.97 0 11.13 23.18 904 2394 9.08 3.93 9 56 182.10 81.60 100 0.00 304.5 20070712 180000.05 180500.05 321.7 77.76 15.97 0 11.08 29.76 883 2427 9.07 4.27 10 63 182.10 81.60 100 0.00 325.0 20070712 180000.05 180500.05 343.2 77.74 15.96 0 11.02 21.93 897 2540 9.07 5.01 11 76 182.10 81.60 100 0.00 346.7 20070712 180000.05 180500.05 365.9 77.72 15.96 0 10.95 34.13 985 2543 9.09 6.57 16 95 182.10 81.60 100 0.00 369.6 20070712 180000.05 180500.05 389.9 77.69 15.95 0 10.90 41.12 925 2632 9.26 10.67 25 165 182.10 81.60 100 0.00 393.9 20070712 180000.05 180500.05 412.0 77.67 15.95 0 10.84 41.31 1015 2698 9.27 13.43 33 206 182.10 81.60 100 0.00 416.2 20070712 180000.05 180500.05 438.0 77.64 15.95 0 10.79 9.77 1102 2681 9.42 22.62 59 332 182.10 81.60 100 0.00 442.4 20070712 180000.05 180500.05 466.7 77.61 15.94 0 10.67 -37.33 1205 2540 9.61 49.61 151 706 182.10 81.60 100 0.00 471.4 20070712 180500.05 181000.05 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.20 707.94 3118 3118 182.10 81.60 0 5.53 78.1 20070712 180500.05 181000.05 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.35 474.06 4152 4152 182.10 81.60 0 5.28 81.7 20070712 180500.05 181000.05 84.6 78.04 16.01 0 9.67 -272.18 2543 2543 9.55 142.68 3022 3022 182.10 81.60 0 4.97 85.6 20070712 180500.05 181000.05 89.0 78.04 16.01 0 10.10 -49.64 284 284 8.85 10.38 63 63 182.10 81.60 1 4.51 90.0 20070712 180500.05 181000.05 93.1 78.03 16.01 0 10.58 -15.10 184 184 8.90 5.03 24 24 182.10 81.60 0 3.89 94.1 20070712 180500.05 181000.05 97.3 78.03 16.01 0 10.83 3.90 209 220 9.92 3.19 35 93 182.10 81.60 0 3.59 98.3 20070712 180500.05 181000.05 100.9 78.02 16.01 0 11.06 12.86 202 282 9.71 2.90 15 45 182.10 81.60 0 3.24 102.0 20070712 180500.05 181000.05 104.6 78.02 16.01 0 11.22 15.12 246 288 9.45 1.78 8 20 182.10 81.60 0 2.97 105.7 20070712 180500.05 181000.05 109.1 78.01 16.01 0 11.34 18.01 304 301 9.41 1.35 6 13 182.10 81.60 0 2.69 110.2 20070712 180500.05 181000.05 113.6 78.01 16.01 0 11.37 14.48 375 373 9.40 1.45 6 14 182.10 81.60 0 2.43 114.8 20070712 180500.05 181000.05 119.0 78.00 16.01 0 11.36 11.65 408 448 9.31 1.55 5 14 182.10 81.60 0 2.13 120.2 20070712 180500.05 181000.05 125.7 77.99 16.01 0 11.32 25.25 470 524 9.18 1.51 5 13 182.10 81.60 1 1.81 127.1 20070712 180500.05 181000.05 133.3 77.98 16.00 0 11.30 25.41 535 637 9.17 1.88 5 15 182.10 81.60 3 1.51 134.8 20070712 180500.05 181000.05 142.0 77.97 16.00 0 11.27 21.13 620 780 9.16 2.18 7 19 182.10 81.60 4 1.26 143.5 20070712 180500.05 181000.05 151.2 77.96 16.00 0 11.24 26.47 727 957 9.15 2.54 8 24 182.10 81.60 4 1.02 152.8 20070712 180500.05 181000.05 161.6 77.95 16.00 0 11.24 29.16 812 1159 9.18 2.92 9 30 182.10 81.60 7 0.80 163.3 20070712 180500.05 181000.05 173.4 77.93 16.00 0 11.26 22.83 875 1522 9.23 3.32 10 42 182.10 81.60 12 0.57 175.3 20070712 180500.05 181000.05 185.7 77.92 15.99 0 11.29 13.86 957 1921 9.28 3.64 12 53 182.10 81.60 16 0.37 187.6 20070712 180500.05 181000.05 199.1 77.90 15.99 0 11.30 17.72 1060 2327 9.30 3.98 13 66 182.10 81.60 21 0.16 201.2 20070712 180500.05 181000.05 212.9 77.89 15.99 0 11.40 13.90 974 2435 9.40 3.46 12 68 182.10 81.60 43 0.00 215.1 20070712 180500.05 181000.05 229.6 77.87 15.98 0 11.37 9.75 907 2577 9.29 3.39 9 59 182.10 81.60 60 0.00 232.1 20070712 180500.05 181000.05 246.1 77.85 15.98 0 11.35 -5.48 871 2609 9.24 3.23 8 55 182.10 81.60 74 0.00 248.7 20070712 180500.05 181000.05 263.2 77.83 15.98 0 11.27 16.84 856 2475 9.21 3.56 8 57 182.10 81.60 86 0.00 265.9 20070712 180500.05 181000.05 281.8 77.81 15.97 0 11.22 16.02 876 2472 9.18 3.92 9 61 182.10 81.60 94 0.00 284.7 20070712 180500.05 181000.05 301.3 77.79 15.97 0 11.16 25.63 854 2464 9.15 4.07 9 64 182.10 81.60 100 0.00 304.4 20070712 180500.05 181000.05 321.8 77.76 15.97 0 11.09 32.51 883 2555 9.14 4.54 11 76 182.10 81.60 100 0.00 325.1 20070712 180500.05 181000.05 343.6 77.74 15.96 0 11.03 37.53 916 2644 9.10 5.14 12 84 182.10 81.60 100 0.00 347.1 20070712 180500.05 181000.05 365.9 77.72 15.96 0 10.96 33.80 1013 2612 9.10 6.61 16 98 182.10 81.60 100 0.00 369.6 20070712 180500.05 181000.05 390.2 77.69 15.95 0 10.90 43.57 1058 2828 9.28 12.14 30 186 182.10 81.60 100 0.00 394.1 20070712 180500.05 181000.05 412.0 77.67 15.95 0 10.86 63.10 1086 2734 9.28 13.62 35 203 182.10 81.60 100 0.00 416.2 20070712 180500.05 181000.05 437.8 77.64 15.95 0 10.77 39.87 1300 2734 9.43 26.73 78 372 182.10 81.60 100 0.00 442.3 20070712 180500.05 181000.05 466.6 77.61 15.94 0 10.72 58.87 1406 3055 9.62 49.01 155 749 182.10 81.60 100 0.00 471.3 20070712 181000.05 181500.05 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.07 480.35 2352 2352 182.10 81.60 0 5.53 78.1 20070712 181000.05 181500.05 80.8 78.05 16.01 2 9.06 -0.00 157 157 10.18 276.00 2478 2478 182.10 81.60 0 5.28 81.7 20070712 181000.05 181500.05 84.9 78.04 16.01 0 9.77 -761.42 5421 5421 9.62 264.12 5002 5002 182.10 81.60 0 4.97 85.8 20070712 181000.05 181500.05 89.1 78.04 16.01 0 9.82 -11.28 149 149 8.71 11.85 69 69 182.10 81.60 1 4.51 90.0 20070712 181000.05 181500.05 93.2 78.03 16.01 0 10.30 -2.65 85 85 8.73 5.55 23 23 182.10 81.60 0 3.23 94.2 20070712 181000.05 181500.05 97.3 78.03 16.01 0 10.41 1.88 305 126 9.55 3.89 59 87 182.10 81.60 0 3.59 98.3 20070712 181000.05 181500.05 101.0 78.02 16.01 0 10.70 13.57 250 247 9.43 4.01 20 49 182.10 81.60 0 3.24 102.0 20070712 181000.05 181500.05 104.7 78.02 16.01 0 10.82 7.93 238 280 9.26 3.02 10 28 182.10 81.60 0 2.97 105.8 20070712 181000.05 181500.05 109.2 78.01 16.01 0 10.88 4.94 316 294 9.13 2.70 9 20 182.10 81.60 0 2.69 110.3 20070712 181000.05 181500.05 113.6 78.01 16.01 0 10.91 5.35 370 356 9.09 2.87 9 20 182.10 81.60 0 2.43 114.8 20070712 181000.05 181500.05 118.8 78.00 16.01 0 10.95 14.89 426 404 9.05 2.65 8 19 182.10 81.60 0 2.13 120.1 20070712 181000.05 181500.05 125.6 77.99 16.01 0 11.06 18.14 466 496 9.00 1.85 6 15 182.10 81.60 1 1.81 126.9 20070712 181000.05 181500.05 133.4 77.98 16.00 0 11.14 26.38 552 600 9.02 1.90 6 15 182.10 81.60 3 1.51 134.8 20070712 181000.05 181500.05 142.0 77.97 16.00 0 11.20 24.82 625 733 9.01 1.81 6 16 182.10 81.60 4 1.26 143.5 20070712 181000.05 181500.05 151.2 77.96 16.00 0 11.23 25.40 720 922 9.01 1.84 6 18 182.10 81.60 4 1.02 152.8 20070712 181000.05 181500.05 161.6 77.95 16.00 0 11.26 17.97 796 1168 9.04 2.00 6 22 182.10 81.60 7 0.80 163.3 20070712 181000.05 181500.05 173.3 77.93 16.00 0 11.27 9.46 874 1499 9.09 2.30 7 29 182.10 81.60 12 0.57 175.1 20070712 181000.05 181500.05 185.7 77.92 15.99 0 11.30 11.39 992 1994 9.15 2.66 9 40 182.10 81.60 16 0.37 187.6 20070712 181000.05 181500.05 199.1 77.90 15.99 0 11.33 12.84 1081 2470 9.18 2.76 10 49 182.10 81.60 21 0.16 201.1 20070712 181000.05 181500.05 213.6 77.89 15.99 0 11.38 -2.02 970 2595 9.22 2.84 8 51 182.10 81.60 43 0.00 215.9 20070712 181000.05 181500.05 229.3 77.87 15.98 0 11.37 17.47 925 2600 9.19 2.79 7 46 182.10 81.60 60 0.00 231.7 20070712 181000.05 181500.05 246.0 77.85 15.98 0 11.35 15.81 875 2605 9.17 2.74 7 45 182.10 81.60 74 0.00 248.6 20070712 181000.05 181500.05 263.1 77.83 15.98 0 11.28 24.09 863 2545 9.15 3.00 7 49 182.10 81.60 86 0.00 265.8 20070712 181000.05 181500.05 281.7 77.81 15.97 0 11.22 28.70 874 2523 9.12 3.37 8 52 182.10 81.60 94 0.00 284.7 20070712 181000.05 181500.05 301.3 77.79 15.97 0 11.14 39.34 912 2428 9.09 3.94 9 57 182.10 81.60 100 0.00 304.4 20070712 181000.05 181500.05 321.7 77.76 15.97 0 11.10 25.69 913 2545 9.08 4.33 10 65 182.10 81.60 100 0.00 325.0 20070712 181000.05 181500.05 343.2 77.74 15.96 0 11.03 36.98 926 2645 9.08 5.06 12 81 182.10 81.60 100 0.00 346.7 20070712 181000.05 181500.05 365.8 77.72 15.96 0 10.96 18.74 941 2740 9.09 6.13 15 100 182.10 81.60 100 0.00 369.6 20070712 181000.05 181500.05 390.0 77.69 15.95 0 10.88 53.81 1081 2708 9.26 12.79 31 180 182.10 81.60 100 0.00 393.9 20070712 181000.05 181500.05 411.9 77.67 15.95 0 10.83 55.99 1147 2621 9.27 15.64 40 209 182.10 81.60 100 0.00 416.1 20070712 181000.05 181500.05 437.9 77.64 15.95 0 10.73 54.86 1312 2581 9.42 29.31 84 380 182.10 81.60 100 0.00 442.3 20070712 181000.05 181500.05 466.3 77.61 15.94 0 10.64 165.80 2164 2643 9.58 64.62 298 840 182.10 81.60 100 0.00 471.0 20070712 181500.05 182000.05 77.3 78.05 16.02 0 9.09 229.46 968 968 8.52 139.61 297 297 182.10 81.60 0 5.53 78.1 20070712 181500.05 182000.05 80.9 78.05 16.01 0 9.11 122.75 351 351 7.60 25.37 11 11 182.10 81.60 0 5.28 81.7 20070712 181500.05 182000.05 84.6 78.04 16.01 0 8.89 -39.25 1 1 9.39 2.46 3 3 182.10 81.60 0 4.97 85.5 20070712 181500.05 182000.05 89.1 78.04 16.01 0 9.90 -4.42 304 304 8.66 10.18 63 63 182.10 81.60 1 4.51 90.0 20070712 181500.05 182000.05 93.2 78.03 16.01 0 10.31 5.73 226 226 8.86 4.89 79 79 182.10 81.60 0 4.14 94.2 20070712 181500.05 182000.05 97.3 78.03 16.01 0 10.65 -0.43 143 238 9.88 3.26 30 118 182.10 81.60 0 3.59 98.4 20070712 181500.05 182000.05 101.0 78.02 16.01 0 10.69 11.56 241 241 9.36 3.23 16 40 182.10 81.60 0 3.24 102.1 20070712 181500.05 182000.05 104.7 78.02 16.01 0 10.79 11.21 265 267 9.16 2.54 10 23 182.10 81.60 0 2.97 105.8 20070712 181500.05 182000.05 109.2 78.01 16.01 0 10.85 10.51 328 281 9.04 2.22 8 17 182.10 81.60 0 2.69 110.3 20070712 181500.05 182000.05 113.6 78.01 16.01 0 10.81 15.19 377 365 9.01 3.04 9 21 182.10 81.60 0 2.43 114.8 20070712 181500.05 182000.05 118.8 78.00 16.01 0 10.79 17.81 454 369 8.93 2.96 10 20 182.10 81.60 0 2.13 120.1 20070712 181500.05 182000.05 125.6 77.99 16.01 0 10.86 32.51 465 460 8.88 2.48 7 17 182.10 81.60 1 1.81 126.9 20070712 181500.05 182000.05 133.3 77.98 16.00 0 10.91 32.76 531 528 8.90 2.53 8 18 182.10 81.60 2 1.51 134.8 20070712 181500.05 182000.05 141.9 77.97 16.00 0 10.96 24.93 618 625 8.90 2.42 8 19 182.10 81.60 4 1.26 143.4 20070712 181500.05 182000.05 151.1 77.96 16.00 0 11.04 14.16 695 816 8.92 2.33 7 20 182.10 81.60 4 1.02 152.7 20070712 181500.05 182000.05 161.6 77.95 16.00 0 11.11 13.22 773 1080 8.96 2.34 7 24 182.10 81.60 7 0.80 163.3 20070712 181500.05 182000.05 173.4 77.93 16.00 0 11.17 1.92 856 1411 9.01 2.45 8 29 182.10 81.60 12 0.57 175.2 20070712 181500.05 182000.05 185.6 77.92 15.99 0 11.21 7.73 980 1778 9.07 2.82 9 38 182.10 81.60 16 0.37 187.6 20070712 181500.05 182000.05 199.0 77.90 15.99 0 11.27 15.82 1098 2309 9.11 2.77 10 46 182.10 81.60 21 0.16 201.1 20070712 181500.05 182000.05 213.5 77.89 15.99 0 11.33 16.88 973 2441 9.16 2.90 8 46 182.10 81.60 43 0.00 215.7 20070712 181500.05 182000.05 229.2 77.87 15.98 0 11.35 18.65 882 2453 9.15 2.62 7 42 182.10 81.60 60 0.00 231.6 20070712 181500.05 182000.05 245.9 77.85 15.98 0 11.33 15.02 856 2467 9.14 2.69 6 42 182.10 81.60 74 0.00 248.5 20070712 181500.05 182000.05 263.1 77.83 15.98 0 11.27 23.98 893 2384 9.13 3.14 7 46 182.10 81.60 86 0.00 265.8 20070712 181500.05 182000.05 281.7 77.81 15.97 0 11.20 27.32 854 2377 9.11 3.43 8 51 182.10 81.60 94 0.00 284.6 20070712 181500.05 182000.05 301.3 77.79 15.97 0 11.14 15.91 872 2298 9.09 3.89 9 55 182.10 81.60 100 0.00 304.4 20070712 181500.05 182000.05 321.7 77.76 15.97 0 11.09 31.97 879 2420 9.09 4.26 10 64 182.10 81.60 100 0.00 325.0 20070712 181500.05 182000.05 343.2 77.74 15.96 0 11.01 44.53 924 2361 9.08 5.60 13 77 182.10 81.60 100 0.00 346.7 20070712 181500.05 182000.05 365.9 77.72 15.96 0 10.95 35.31 931 2497 9.09 6.52 15 95 182.10 81.60 100 0.00 369.7 20070712 181500.05 182000.05 390.1 77.69 15.95 0 10.87 74.05 1049 2459 9.27 13.20 33 176 182.10 81.60 100 0.00 394.1 20070712 181500.05 182000.05 411.9 77.67 15.95 0 10.80 23.10 1173 2430 9.27 16.54 44 209 182.10 81.60 100 0.00 416.1 20070712 181500.05 182000.05 437.7 77.64 15.95 0 10.76 64.77 1230 2626 9.41 26.61 73 354 182.10 81.60 100 0.00 442.1 20070712 181500.05 182000.05 466.7 77.61 15.94 0 10.68 13.31 1023 2307 9.61 45.44 124 619 182.10 81.60 100 0.00 471.4 20070712 182000.05 182500.05 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 544.69 2786 2786 182.10 81.60 0 5.53 78.1 20070712 182000.05 182500.05 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 377.42 3164 3164 182.10 81.60 0 5.28 81.7 20070712 182000.05 182500.05 84.7 78.04 16.01 0 9.63 1047.35 3629 3629 9.61 234.28 4877 4877 182.10 81.60 0 4.97 85.6 20070712 182000.05 182500.05 88.8 78.04 16.01 0 8.53 -0.63 2 2 9.03 3.14 8 8 182.10 81.60 1 4.51 89.7 20070712 182000.05 182500.05 93.3 78.03 16.01 0 10.23 -13.33 102 102 8.72 7.78 13 13 182.10 81.60 0 3.03 94.3 20070712 182000.05 182500.05 97.3 78.03 16.01 0 10.65 -5.63 148 242 10.00 4.58 42 160 182.10 81.60 0 3.59 98.4 20070712 182000.05 182500.05 100.9 78.02 16.01 0 10.72 22.18 231 251 9.52 4.24 21 55 182.10 81.60 0 3.24 102.0 20070712 182000.05 182500.05 104.6 78.02 16.01 0 10.81 14.83 250 271 9.30 3.28 12 30 182.10 81.60 0 2.97 105.7 20070712 182000.05 182500.05 109.0 78.01 16.01 0 10.96 12.13 318 301 9.19 2.52 9 20 182.10 81.60 0 2.69 110.2 20070712 182000.05 182500.05 113.5 78.01 16.01 0 11.08 12.82 357 396 9.27 2.30 9 22 182.10 81.60 0 2.43 114.7 20070712 182000.05 182500.05 118.9 78.00 16.01 0 11.14 15.63 416 430 9.25 1.89 8 18 182.10 81.60 0 2.13 120.1 20070712 182000.05 182500.05 125.6 77.99 16.01 0 11.19 20.68 484 511 9.20 1.60 7 16 182.10 81.60 1 1.81 127.0 20070712 182000.05 182500.05 133.4 77.98 16.00 0 11.18 14.48 574 599 9.16 1.98 7 18 182.10 81.60 2 1.51 134.8 20070712 182000.05 182500.05 142.0 77.97 16.00 0 11.19 9.47 663 754 9.14 2.06 8 21 182.10 81.60 4 1.26 143.5 20070712 182000.05 182500.05 151.3 77.96 16.00 0 11.18 4.07 743 904 9.09 2.26 8 22 182.10 81.60 3 1.02 152.9 20070712 182000.05 182500.05 161.6 77.95 16.00 0 11.22 16.99 800 1140 9.10 2.39 8 26 182.10 81.60 7 0.80 163.3 20070712 182000.05 182500.05 173.4 77.93 16.00 0 11.25 18.98 893 1484 9.13 2.70 9 33 182.10 81.60 12 0.57 175.3 20070712 182000.05 182500.05 185.6 77.92 15.99 0 11.28 28.15 1018 1920 9.18 3.07 10 44 182.10 81.60 16 0.37 187.6 20070712 182000.05 182500.05 199.1 77.90 15.99 0 11.33 15.97 1087 2378 9.21 2.98 10 51 182.10 81.60 21 0.16 201.2 20070712 182000.05 182500.05 213.5 77.89 15.99 0 11.39 17.23 979 2514 9.25 2.96 9 50 182.10 81.60 43 0.00 215.8 20070712 182000.05 182500.05 229.4 77.87 15.98 0 11.41 22.12 904 2531 9.21 2.71 7 43 182.10 81.60 60 0.00 231.8 20070712 182000.05 182500.05 246.0 77.85 15.98 0 11.37 27.02 892 2487 9.19 2.83 7 44 182.10 81.60 74 0.00 248.6 20070712 182000.05 182500.05 263.1 77.83 15.98 0 11.31 25.56 880 2434 9.16 3.02 7 46 182.10 81.60 86 0.00 265.9 20070712 182000.05 182500.05 281.7 77.81 15.97 0 11.23 32.41 922 2366 9.13 3.62 9 51 182.10 81.60 93 0.00 284.6 20070712 182000.05 182500.05 301.3 77.79 15.97 0 11.15 32.75 907 2348 9.11 4.03 9 57 182.10 81.60 100 0.00 304.4 20070712 182000.05 182500.05 321.7 77.76 15.97 0 11.09 32.49 930 2398 9.10 4.60 11 65 182.10 81.60 100 0.00 325.0 20070712 182000.05 182500.05 343.2 77.74 15.96 0 11.03 47.66 951 2552 9.10 5.40 13 81 182.10 81.60 100 0.00 346.8 20070712 182000.05 182500.05 365.9 77.72 15.96 0 10.96 48.96 1053 2490 9.10 7.02 17 95 182.10 81.60 100 0.00 369.6 20070712 182000.05 182500.05 390.1 77.69 15.95 0 10.89 52.43 1062 2580 9.28 12.40 31 174 182.10 81.60 100 0.00 394.1 20070712 182000.05 182500.05 411.9 77.67 15.95 0 10.84 39.27 1197 2518 9.27 15.75 41 198 182.10 81.60 100 0.00 416.1 20070712 182000.05 182500.05 437.9 77.64 15.95 0 10.78 78.83 1164 2677 9.43 24.26 67 349 182.10 81.60 100 0.00 442.4 20070712 182000.05 182500.05 466.8 77.61 15.94 0 10.73 56.51 1351 2662 9.60 45.78 145 635 182.10 81.60 100 0.00 471.5 20070712 182500.05 183000.05 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.09 475.31 2457 2457 182.10 81.60 0 5.53 78.0 20070712 182500.05 183000.05 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 321.12 2899 2899 182.10 81.60 0 5.28 81.8 20070712 182500.05 183000.05 84.6 78.04 16.01 0 7.64 -9999.00 4 4 6.14 220.87 0 0 182.10 81.60 0 4.97 85.6 20070712 182500.05 183000.05 89.1 78.04 16.01 2 9.40 -9999.00 69 69 10.72 74.94 2047 2047 182.10 81.60 1 4.51 90.0 20070712 182500.05 183000.05 93.1 78.03 16.01 3 10.20 -1.20 103 103 8.57 8.11 7 7 182.10 81.60 0 0.00 94.1 20070712 182500.05 183000.05 97.4 78.03 16.01 0 10.70 9.48 126 257 10.07 4.14 37 170 182.10 81.60 0 3.59 98.4 20070712 182500.05 183000.05 100.8 78.02 16.01 0 10.73 15.64 194 256 9.55 4.41 19 57 182.10 81.60 0 3.24 101.8 20070712 182500.05 183000.05 105.1 78.02 16.01 0 10.78 14.43 291 264 9.23 3.87 13 28 182.10 81.60 0 2.97 106.2 20070712 182500.05 183000.05 109.1 78.01 16.01 0 10.87 19.78 336 304 9.11 2.79 9 20 182.10 81.60 0 2.69 110.3 20070712 182500.05 183000.05 113.6 78.01 16.01 0 10.93 3.84 353 377 9.11 2.73 8 20 182.10 81.60 0 2.43 114.8 20070712 182500.05 183000.05 118.8 78.00 16.01 0 11.02 21.66 371 418 9.08 2.17 6 17 182.10 81.60 0 2.13 120.0 20070712 182500.05 183000.05 125.5 77.99 16.01 0 11.09 25.77 458 495 9.04 1.79 6 15 182.10 81.60 1 1.81 126.9 20070712 182500.05 183000.05 133.3 77.98 16.00 0 11.14 25.43 544 592 9.08 1.87 7 17 182.10 81.60 2 1.51 134.7 20070712 182500.05 183000.05 141.9 77.97 16.00 0 11.16 20.00 624 711 9.07 1.94 7 18 182.10 81.60 4 1.26 143.4 20070712 182500.05 183000.05 151.2 77.96 16.00 0 11.19 20.16 726 915 9.05 2.03 7 20 182.10 81.60 3 1.02 152.8 20070712 182500.05 183000.05 161.6 77.95 16.00 0 11.22 14.34 773 1172 9.07 2.16 7 25 182.10 81.60 7 0.80 163.3 20070712 182500.05 183000.05 173.4 77.93 16.00 0 11.25 20.89 845 1481 9.10 2.44 8 31 182.10 81.60 12 0.57 175.2 20070712 182500.05 183000.05 185.6 77.92 15.99 0 11.29 29.93 942 1920 9.16 2.69 9 40 182.10 81.60 16 0.37 187.6 20070712 182500.05 183000.05 199.1 77.90 15.99 0 11.32 25.99 1064 2379 9.18 2.96 10 49 182.10 81.60 21 0.16 201.2 20070712 182500.05 183000.05 213.6 77.89 15.99 0 11.38 26.21 938 2552 9.22 2.83 8 49 182.10 81.60 43 0.00 215.8 20070712 182500.05 183000.05 229.3 77.87 15.98 0 11.40 21.37 876 2586 9.20 2.56 7 44 182.10 81.60 59 0.00 231.7 20070712 182500.05 183000.05 246.0 77.85 15.98 0 11.36 18.26 865 2589 9.19 2.70 7 46 182.10 81.60 73 0.00 248.5 20070712 182500.05 183000.05 263.0 77.83 15.98 0 11.29 21.78 865 2539 9.16 3.02 7 49 182.10 81.60 85 0.00 265.7 20070712 182500.05 183000.05 281.8 77.81 15.97 0 11.22 19.98 858 2530 9.13 3.46 8 55 182.10 81.60 93 0.00 284.7 20070712 182500.05 183000.05 301.3 77.79 15.97 0 11.14 26.72 901 2487 9.11 4.09 9 61 182.10 81.60 100 0.00 304.4 20070712 182500.05 183000.05 321.7 77.76 15.97 0 11.06 35.98 933 2510 9.10 5.01 12 74 182.10 81.60 100 0.00 325.1 20070712 182500.05 183000.05 343.2 77.74 15.96 0 11.01 67.10 886 2606 9.09 5.20 12 84 182.10 81.60 100 0.00 346.8 20070712 182500.05 183000.05 365.9 77.72 15.96 0 10.93 60.04 953 2600 9.10 6.94 17 106 182.10 81.60 100 0.00 369.7 20070712 182500.05 183000.05 390.3 77.69 15.95 0 10.85 78.14 1020 2716 9.28 13.72 33 205 182.10 81.60 100 0.00 394.2 20070712 182500.05 183000.05 412.0 77.67 15.95 0 10.79 89.35 1114 2663 9.29 16.80 44 243 182.10 81.60 100 0.00 416.2 20070712 182500.05 183000.05 438.0 77.64 15.95 0 10.75 68.24 1122 2686 9.41 25.69 67 365 182.10 81.60 100 0.00 442.5 20070712 182500.05 183000.05 466.5 77.61 15.94 0 10.61 154.54 1439 2701 9.61 64.51 211 889 182.10 81.60 100 0.00 471.3 20070712 183000.05 183500.02 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 455.79 2189 2189 182.10 81.60 0 5.53 78.0 20070712 183000.05 183500.02 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 295.43 2560 2560 182.10 81.60 0 5.28 81.8 20070712 183000.05 183500.02 84.7 78.04 16.01 0 9.74 984.32 4928 4928 9.58 211.22 4557 4557 182.10 81.60 0 4.97 85.6 20070712 183000.05 183500.02 89.2 78.04 16.01 0 9.82 -10.31 433 433 8.75 18.34 101 101 182.10 81.60 1 4.51 90.1 20070712 183000.05 183500.02 93.1 78.03 16.01 0 10.18 -43.05 121 121 8.70 7.42 34 34 182.10 81.60 0 3.49 94.1 20070712 183000.05 183500.02 97.0 78.03 16.01 0 10.84 5.57 67 265 10.50 4.98 36 301 182.10 81.60 0 3.59 98.0 20070712 183000.05 183500.02 101.1 78.02 16.01 0 10.74 12.94 213 254 9.48 4.10 18 50 182.10 81.60 0 3.24 102.2 20070712 183000.05 183500.02 104.8 78.02 16.01 0 10.81 23.35 275 272 9.18 2.86 10 23 182.10 81.60 0 2.97 105.9 20070712 183000.05 183500.02 109.1 78.01 16.01 0 10.87 17.00 343 323 9.09 2.83 9 20 182.10 81.60 0 2.69 110.3 20070712 183000.05 183500.02 113.5 78.01 16.01 0 10.87 6.95 385 361 9.07 2.92 10 22 182.10 81.60 0 2.43 114.7 20070712 183000.05 183500.02 118.8 78.00 16.01 0 10.92 14.17 419 411 9.05 2.63 9 20 182.10 81.60 0 2.13 120.1 20070712 183000.05 183500.02 125.6 77.99 16.01 0 11.01 21.52 487 484 9.04 2.00 7 17 182.10 81.60 1 1.81 126.9 20070712 183000.05 183500.02 133.4 77.98 16.00 0 11.08 14.66 542 589 9.08 2.11 8 19 182.10 81.60 2 1.51 134.9 20070712 183000.05 183500.02 142.0 77.97 16.00 0 11.11 20.66 624 711 9.07 2.05 8 20 182.10 81.60 3 1.26 143.5 20070712 183000.05 183500.02 151.3 77.96 16.00 0 11.13 19.19 707 868 9.04 2.14 8 22 182.10 81.60 3 1.02 152.9 20070712 183000.05 183500.02 161.5 77.95 16.00 0 11.18 16.36 769 1098 9.05 2.19 7 24 182.10 81.60 7 0.80 163.2 20070712 183000.05 183500.02 173.4 77.93 16.00 0 11.22 21.39 828 1421 9.08 2.42 8 30 182.10 81.60 12 0.57 175.3 20070712 183000.05 183500.02 185.7 77.92 15.99 0 11.25 25.97 907 1825 9.13 2.65 9 39 182.10 81.60 16 0.37 187.6 20070712 183000.05 183500.02 199.1 77.90 15.99 0 11.30 20.02 1025 2320 9.16 2.72 9 46 182.10 81.60 21 0.16 201.2 20070712 183000.05 183500.02 213.6 77.89 15.99 0 11.36 7.19 947 2476 9.20 2.72 8 47 182.10 81.60 43 0.00 215.8 20070712 183000.05 183500.02 229.3 77.87 15.98 0 11.36 2.55 903 2528 9.17 2.65 7 43 182.10 81.60 59 0.00 231.6 20070712 183000.05 183500.02 246.0 77.85 15.98 0 11.32 11.54 900 2502 9.16 2.96 7 46 182.10 81.60 73 0.00 248.5 20070712 183000.05 183500.02 263.1 77.83 15.98 0 11.26 13.41 892 2413 9.14 3.23 8 48 182.10 81.60 85 0.00 265.9 20070712 183000.05 183500.02 281.7 77.81 15.97 0 11.19 22.36 897 2432 9.12 3.65 9 54 182.10 81.60 92 0.00 284.6 20070712 183000.05 183500.02 301.3 77.79 15.97 0 11.11 36.32 911 2348 9.09 4.23 10 60 182.10 81.60 100 0.00 304.5 20070712 183000.05 183500.02 321.6 77.76 15.97 0 11.06 28.42 915 2390 9.08 4.72 11 68 182.10 81.60 100 0.00 325.0 20070712 183000.05 183500.02 343.2 77.74 15.96 0 10.99 45.80 943 2492 9.08 5.68 13 84 182.10 81.60 100 0.00 346.8 20070712 183000.05 183500.02 365.8 77.72 15.96 0 10.92 57.68 1006 2578 9.10 7.36 18 107 182.10 81.60 100 0.00 369.6 20070712 183000.05 183500.02 390.1 77.69 15.95 0 10.88 55.98 1021 2518 9.27 12.55 30 174 182.10 81.60 100 0.00 394.0 20070712 183000.05 183500.02 412.0 77.67 15.95 0 10.80 69.95 1096 2526 9.27 16.24 42 221 182.10 81.60 100 0.00 416.2 20070712 183000.05 183500.02 437.9 77.64 15.95 0 10.76 57.56 1150 2874 9.44 26.51 71 402 182.10 81.60 100 0.00 442.3 20070712 183000.05 183500.02 466.8 77.61 15.94 0 10.66 81.25 1525 2733 9.61 58.07 200 807 182.10 81.60 100 0.00 471.5 20070712 183500.02 184000.02 77.2 78.05 16.02 0 9.56 7173.98 844 844 9.43 119.18 2471 2471 182.10 81.60 0 5.53 78.0 20070712 183500.02 184000.02 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 234.49 2246 2246 182.10 81.60 0 5.28 81.8 20070712 183500.02 184000.02 84.7 78.04 16.01 0 9.08 -1486.07 196 196 7.58 34.39 6 6 182.10 81.60 0 4.97 85.6 20070712 183500.02 184000.02 89.1 78.04 16.01 0 9.73 -31.21 465 465 8.70 17.99 111 111 182.10 81.60 1 4.51 90.1 20070712 183500.02 184000.02 92.9 78.03 16.01 0 10.11 -14.33 147 147 8.79 8.26 56 56 182.10 81.60 0 3.80 93.9 20070712 183500.02 184000.02 97.6 78.02 16.01 0 10.49 8.71 242 198 9.56 3.71 39 86 182.10 81.60 0 3.59 98.6 20070712 183500.02 184000.02 101.0 78.02 16.01 0 10.72 6.09 203 257 9.41 3.04 14 42 182.10 81.60 0 3.24 102.0 20070712 183500.02 184000.02 104.7 78.02 16.01 0 10.82 9.50 270 271 9.09 2.16 8 19 182.10 81.60 0 2.97 105.8 20070712 183500.02 184000.02 109.1 78.01 16.01 0 10.78 11.33 340 331 9.01 2.70 9 20 182.10 81.60 0 2.69 110.3 20070712 183500.02 184000.02 113.6 78.01 16.01 0 10.78 17.30 392 353 8.96 2.75 9 20 182.10 81.60 0 2.43 114.8 20070712 183500.02 184000.02 118.9 78.00 16.01 0 10.76 17.88 461 394 8.91 3.03 10 21 182.10 81.60 0 2.13 120.1 20070712 183500.02 184000.02 125.6 77.99 16.01 0 10.83 22.63 464 485 8.85 2.51 7 18 182.10 81.60 1 1.81 126.9 20070712 183500.02 184000.02 133.4 77.98 16.00 0 10.87 16.48 529 548 8.86 2.54 8 19 182.10 81.60 2 1.51 134.8 20070712 183500.02 184000.02 141.9 77.97 16.00 0 10.91 11.17 630 636 8.86 2.52 8 20 182.10 81.60 3 1.26 143.4 20070712 183500.02 184000.02 151.1 77.96 16.00 0 11.00 19.04 672 787 8.86 2.24 7 19 182.10 81.60 3 1.02 152.7 20070712 183500.02 184000.02 161.6 77.95 16.00 0 11.08 25.38 733 1022 8.91 2.14 7 21 182.10 81.60 7 0.80 163.3 20070712 183500.02 184000.02 173.3 77.93 16.00 0 11.14 24.10 771 1306 8.96 2.22 7 25 182.10 81.60 12 0.57 175.1 20070712 183500.02 184000.02 185.6 77.92 15.99 0 11.20 18.37 915 1717 9.03 2.53 8 34 182.10 81.60 16 0.37 187.5 20070712 183500.02 184000.02 199.1 77.90 15.99 0 11.26 2.99 1058 2239 9.09 2.61 9 43 182.10 81.60 21 0.16 201.1 20070712 183500.02 184000.02 213.4 77.89 15.99 0 11.33 -0.04 992 2401 9.13 2.69 8 44 182.10 81.60 43 0.00 215.7 20070712 183500.02 184000.02 229.1 77.87 15.98 0 11.32 -0.55 950 2384 9.13 2.78 7 41 182.10 81.60 59 0.00 231.5 20070712 183500.02 184000.02 245.9 77.85 15.98 0 11.29 6.46 923 2353 9.12 2.98 7 43 182.10 81.60 72 0.00 248.5 20070712 183500.02 184000.02 263.0 77.83 15.98 0 11.25 19.12 902 2280 9.11 3.26 8 45 182.10 81.60 85 0.00 265.8 20070712 183500.02 184000.02 281.5 77.81 15.97 0 11.20 21.53 892 2300 9.10 3.57 8 48 182.10 81.60 92 0.00 284.5 20070712 183500.02 184000.02 301.3 77.79 15.97 0 11.14 21.63 908 2253 9.08 4.07 9 53 182.10 81.60 100 0.00 304.4 20070712 183500.02 184000.02 321.7 77.76 15.97 0 11.07 39.44 928 2283 9.08 4.75 11 63 182.10 81.60 100 0.00 325.0 20070712 183500.02 184000.02 343.2 77.74 15.96 0 11.02 31.41 923 2326 9.08 5.31 12 72 182.10 81.60 100 0.00 346.7 20070712 183500.02 184000.02 365.8 77.72 15.96 0 10.96 34.76 954 2383 9.09 6.56 15 90 182.10 81.60 100 0.00 369.6 20070712 183500.02 184000.02 390.1 77.69 15.95 0 10.87 33.85 1085 2289 9.28 13.26 34 166 182.10 81.60 100 0.00 394.1 20070712 183500.02 184000.02 412.0 77.67 15.95 0 10.84 33.90 1113 2365 9.27 14.46 37 183 182.10 81.60 100 0.00 416.2 20070712 183500.02 184000.02 437.7 77.64 15.95 0 10.71 7.51 1262 2395 9.42 30.36 88 379 182.10 81.60 100 0.00 442.1 20070712 183500.02 184000.02 466.5 77.61 15.94 0 10.67 -22.48 1328 2272 9.59 50.54 164 628 182.10 81.60 100 0.00 471.3 20070712 184000.02 184500.02 76.9 78.05 16.02 2 9.04 -0.00 185 185 10.57 1251.85 6735 6735 182.10 81.60 0 5.53 77.7 20070712 184000.02 184500.02 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.51 620.04 6008 6008 182.10 81.60 0 5.28 81.5 20070712 184000.02 184500.02 84.8 78.04 16.01 2 9.00 -0.00 138 138 10.10 336.73 2839 2839 182.10 81.60 0 4.97 85.7 20070712 184000.02 184500.02 89.3 78.04 16.01 0 9.97 -65.52 1125 1125 9.38 54.13 513 513 182.10 81.60 1 4.51 90.2 20070712 184000.02 184500.02 93.5 78.03 16.01 0 10.15 -15.49 66 66 9.00 19.14 66 66 182.10 81.60 0 3.01 94.5 20070712 184000.02 184500.02 96.5 78.03 16.01 0 10.93 -14.93 38 224 11.01 13.05 53 650 182.10 81.60 0 3.59 97.6 20070712 184000.02 184500.02 101.4 78.02 16.01 0 10.80 5.76 191 277 9.89 9.87 35 112 182.10 81.60 0 3.24 102.4 20070712 184000.02 184500.02 104.5 78.02 16.01 0 10.84 24.15 257 268 9.47 5.83 16 40 182.10 81.60 0 2.97 105.6 20070712 184000.02 184500.02 109.4 78.01 16.01 0 10.82 11.22 353 331 9.54 6.62 23 59 182.10 81.60 0 2.69 110.6 20070712 184000.02 184500.02 113.7 78.00 16.01 0 10.81 14.06 349 362 9.41 8.21 17 46 182.10 81.60 0 2.43 114.9 20070712 184000.02 184500.02 118.9 78.00 16.01 0 10.80 14.31 434 402 9.32 7.10 22 49 182.10 81.60 0 2.13 120.2 20070712 184000.02 184500.02 125.7 77.99 16.01 0 10.79 29.67 484 424 9.13 7.25 16 34 182.10 81.60 1 1.81 127.0 20070712 184000.02 184500.02 133.4 77.98 16.00 0 10.86 28.32 500 544 9.26 6.78 16 42 182.10 81.60 2 1.51 134.8 20070712 184000.02 184500.02 141.6 77.97 16.00 0 10.92 22.55 571 621 9.17 5.34 15 37 182.10 81.60 3 1.26 143.1 20070712 184000.02 184500.02 151.4 77.96 16.00 0 11.01 9.99 649 796 9.24 5.68 13 40 182.10 81.60 4 1.02 153.0 20070712 184000.02 184500.02 161.7 77.95 16.00 0 11.07 29.64 696 943 9.26 5.29 13 42 182.10 81.60 7 0.80 163.4 20070712 184000.02 184500.02 173.7 77.93 16.00 0 11.15 15.26 785 1350 9.30 4.50 13 50 182.10 81.60 11 0.57 175.6 20070712 184000.02 184500.02 185.9 77.92 15.99 0 11.17 19.27 959 1764 9.31 5.13 14 63 182.10 81.60 16 0.37 187.8 20070712 184000.02 184500.02 199.4 77.90 15.99 0 11.25 14.29 1107 2326 9.28 4.20 13 65 182.10 81.60 21 0.16 201.5 20070712 184000.02 184500.02 213.7 77.89 15.99 0 11.31 9.04 1008 2473 9.21 3.23 10 54 182.10 81.60 42 0.00 216.0 20070712 184000.02 184500.02 229.4 77.87 15.98 0 11.33 19.11 940 2466 9.13 2.77 7 44 182.10 81.60 59 0.00 231.8 20070712 184000.02 184500.02 245.8 77.85 15.98 0 11.30 26.90 903 2413 9.13 2.95 7 44 182.10 81.60 72 0.00 248.4 20070712 184000.02 184500.02 262.9 77.83 15.98 0 11.26 20.02 883 2342 9.11 3.13 7 45 182.10 81.60 84 0.00 265.7 20070712 184000.02 184500.02 281.6 77.81 15.97 0 11.21 21.29 879 2308 9.12 3.50 8 50 182.10 81.60 92 0.00 284.6 20070712 184000.02 184500.02 301.2 77.79 15.97 0 11.14 39.34 890 2255 9.09 4.00 9 54 182.10 81.60 100 0.00 304.3 20070712 184000.02 184500.02 321.7 77.76 15.97 0 11.10 34.78 902 2319 9.08 4.39 10 60 182.10 81.60 100 0.00 325.0 20070712 184000.02 184500.02 343.1 77.74 15.96 0 11.03 38.20 926 2309 9.09 5.29 12 72 182.10 81.60 100 0.00 346.7 20070712 184000.02 184500.02 365.8 77.72 15.96 0 10.95 33.28 1010 2382 9.10 7.01 17 93 182.10 81.60 100 0.00 369.6 20070712 184000.02 184500.02 390.2 77.69 15.95 0 10.90 50.31 1015 2369 9.27 12.05 29 155 182.10 81.60 100 0.00 394.2 20070712 184000.02 184500.02 412.0 77.67 15.95 0 10.84 58.42 1073 2487 9.28 14.43 37 197 182.10 81.60 100 0.00 416.2 20070712 184000.02 184500.02 437.7 77.64 15.95 0 10.74 43.19 1310 2418 9.42 29.34 85 359 182.10 81.60 100 0.00 442.1 20070712 184000.02 184500.02 466.6 77.61 15.94 0 10.66 129.00 1305 2352 9.61 51.93 165 669 182.10 81.60 100 0.00 471.3 20070712 184500.02 185000.00 76.6 78.05 16.02 2 9.00 -0.00 185 185 10.17 571.80 2932 2932 182.10 81.60 0 5.53 77.4 20070712 184500.02 185000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.44 527.19 5153 5153 182.10 81.60 0 5.28 81.5 20070712 184500.02 185000.00 85.7 78.04 16.01 3 6.00 -196.89 248 248 6.50 2631.62 781 781 182.10 81.60 0 4.97 86.6 20070712 184500.02 185000.00 89.1 78.04 16.01 0 9.79 -18.14 672 672 8.84 26.02 157 157 182.10 81.60 1 4.51 90.1 20070712 184500.02 185000.00 93.0 78.03 16.01 0 10.11 4.47 122 122 8.85 9.15 54 54 182.10 81.60 0 3.68 94.0 20070712 184500.02 185000.00 97.4 78.03 16.01 0 10.51 0.23 215 208 9.66 4.55 41 103 182.10 81.60 0 3.59 98.5 20070712 184500.02 185000.00 101.0 78.02 16.01 0 10.67 6.21 253 248 9.34 3.97 18 43 182.10 81.60 0 3.24 102.1 20070712 184500.02 185000.00 104.7 78.02 16.01 0 10.80 16.30 269 265 9.13 2.69 9 21 182.10 81.60 0 2.97 105.9 20070712 184500.02 185000.00 109.2 78.01 16.01 0 10.81 9.13 349 294 9.02 2.66 9 18 182.10 81.60 0 2.69 110.3 20070712 184500.02 185000.00 113.7 78.00 16.01 0 10.77 6.29 417 354 8.99 3.50 11 23 182.10 81.60 0 2.43 114.9 20070712 184500.02 185000.00 118.8 78.00 16.01 0 10.78 6.39 420 418 8.94 3.26 9 21 182.10 81.60 0 2.13 120.1 20070712 184500.02 185000.00 125.5 77.99 16.01 0 10.79 14.88 496 453 8.87 2.88 9 19 182.10 81.60 1 1.81 126.9 20070712 184500.02 185000.00 133.3 77.98 16.00 0 10.84 30.71 531 500 8.90 2.99 9 20 182.10 81.60 2 1.51 134.7 20070712 184500.02 185000.00 141.8 77.97 16.00 0 10.92 13.97 583 602 8.91 2.67 8 20 182.10 81.60 3 1.26 143.3 20070712 184500.02 185000.00 151.2 77.96 16.00 0 10.98 17.89 641 729 8.91 2.41 7 20 182.10 81.60 4 1.02 152.8 20070712 184500.02 185000.00 161.6 77.95 16.00 0 11.07 21.48 694 991 8.96 2.40 7 23 182.10 81.60 7 0.80 163.3 20070712 184500.02 185000.00 173.4 77.93 16.00 0 11.13 5.31 795 1331 8.99 2.52 7 28 182.10 81.60 11 0.57 175.2 20070712 184500.02 185000.00 185.7 77.92 15.99 0 11.18 19.56 970 1803 9.05 2.92 9 39 182.10 81.60 16 0.37 187.6 20070712 184500.02 185000.00 199.1 77.90 15.99 0 11.24 9.03 1087 2321 9.08 2.89 10 47 182.10 81.60 20 0.16 201.2 20070712 184500.02 185000.00 213.5 77.89 15.99 0 11.30 11.02 1034 2454 9.13 2.97 9 47 182.10 81.60 41 0.00 215.7 20070712 184500.02 185000.00 229.2 77.87 15.98 0 11.33 13.25 913 2471 9.12 2.64 7 42 182.10 81.60 59 0.00 231.5 20070712 184500.02 185000.00 245.8 77.85 15.98 0 11.30 15.74 896 2449 9.12 2.86 7 43 182.10 81.60 72 0.00 248.4 20070712 184500.02 185000.00 262.9 77.83 15.98 0 11.25 32.80 894 2349 9.11 3.21 8 46 182.10 81.60 84 0.00 265.7 20070712 184500.02 185000.00 281.6 77.81 15.97 0 11.20 25.41 868 2309 9.11 3.43 8 50 182.10 81.60 92 0.00 284.5 20070712 184500.02 185000.00 301.2 77.79 15.97 0 11.14 31.32 894 2263 9.09 3.98 9 54 182.10 81.60 100 0.00 304.4 20070712 184500.02 185000.00 321.6 77.76 15.97 0 11.08 31.57 907 2347 9.09 4.57 10 63 182.10 81.60 100 0.00 324.9 20070712 184500.02 185000.00 343.3 77.74 15.96 0 11.01 50.00 915 2383 9.09 5.46 13 77 182.10 81.60 100 0.00 346.8 20070712 184500.02 185000.00 365.8 77.72 15.96 0 10.97 37.21 955 2411 9.11 6.44 15 90 182.10 81.60 100 0.00 369.5 20070712 184500.02 185000.00 390.1 77.69 15.95 0 10.92 19.64 968 2455 9.28 11.38 26 154 182.10 81.60 100 0.00 394.1 20070712 184500.02 185000.00 411.7 77.67 15.95 0 10.87 54.27 968 2527 9.29 13.29 31 189 182.10 81.60 100 0.00 415.9 20070712 184500.02 185000.00 437.9 77.64 15.95 0 10.78 9.38 1195 2631 9.43 25.67 70 350 182.10 81.60 100 0.00 442.3 20070712 184500.02 185000.00 466.7 77.61 15.94 0 10.71 79.72 1441 2551 9.63 51.74 172 687 182.10 81.60 100 0.00 471.4 20070712 185000.00 185500.00 77.3 78.05 16.02 0 6.65 609.95 5 5 5.65 101.29 0 0 182.10 81.60 0 5.53 78.1 20070712 185000.00 185500.00 80.9 78.05 16.01 2 8.70 304.98 81 81 9.85 286.69 2741 2741 182.10 81.60 0 5.28 81.8 20070712 185000.00 185500.00 84.6 78.04 16.01 0 6.00 3604.72 1 1 3.50 10.49 0 0 182.10 81.60 0 4.97 85.5 20070712 185000.00 185500.00 89.1 78.04 16.01 0 9.63 -57.39 441 441 8.75 22.84 144 144 182.10 81.60 1 4.51 90.0 20070712 185000.00 185500.00 93.1 78.03 16.01 0 10.12 3.80 150 150 8.67 7.57 41 41 182.10 81.60 0 3.66 94.1 20070712 185000.00 185500.00 97.2 78.03 16.01 0 10.63 4.77 126 246 9.91 3.49 30 135 182.10 81.60 0 3.59 98.3 20070712 185000.00 185500.00 101.0 78.02 16.01 0 10.67 8.35 246 251 9.31 3.18 16 40 182.10 81.60 0 3.24 102.1 20070712 185000.00 185500.00 104.7 78.02 16.01 0 10.79 13.76 246 295 9.14 2.55 8 23 182.10 81.60 0 2.97 105.8 20070712 185000.00 185500.00 109.2 78.01 16.01 0 10.85 11.94 337 319 9.01 2.25 7 17 182.10 81.60 0 2.69 110.3 20070712 185000.00 185500.00 113.6 78.01 16.01 0 10.76 2.22 421 348 8.96 2.94 10 21 182.10 81.60 0 2.43 114.8 20070712 185000.00 185500.00 118.8 78.00 16.01 0 10.75 23.34 461 405 8.89 3.14 10 21 182.10 81.60 0 2.13 120.1 20070712 185000.00 185500.00 125.6 77.99 16.01 0 10.79 23.72 506 460 8.82 2.59 8 18 182.10 81.60 1 1.81 126.9 20070712 185000.00 185500.00 133.3 77.98 16.00 0 10.84 20.05 539 512 8.85 2.72 8 19 182.10 81.60 2 1.51 134.7 20070712 185000.00 185500.00 141.8 77.97 16.00 0 10.91 20.15 572 597 8.84 2.41 7 18 182.10 81.60 3 1.26 143.3 20070712 185000.00 185500.00 151.2 77.96 16.00 0 10.99 17.36 627 748 8.86 2.16 6 18 182.10 81.60 4 1.02 152.8 20070712 185000.00 185500.00 161.5 77.95 16.00 0 11.06 15.02 717 985 8.90 2.23 7 21 182.10 81.60 7 0.80 163.2 20070712 185000.00 185500.00 173.4 77.93 16.00 0 11.12 22.18 786 1327 8.95 2.32 7 27 182.10 81.60 11 0.57 175.2 20070712 185000.00 185500.00 185.6 77.92 15.99 0 11.16 19.50 977 1746 9.03 2.82 9 38 182.10 81.60 16 0.37 187.6 20070712 185000.00 185500.00 199.0 77.90 15.99 0 11.24 19.24 1074 2302 9.07 2.72 9 44 182.10 81.60 20 0.16 201.1 20070712 185000.00 185500.00 213.6 77.89 15.99 0 11.30 14.62 990 2440 9.12 2.74 9 46 182.10 81.60 41 0.00 215.8 20070712 185000.00 185500.00 229.2 77.87 15.98 0 11.32 12.60 928 2469 9.11 2.70 7 42 182.10 81.60 58 0.00 231.6 20070712 185000.00 185500.00 245.9 77.85 15.98 0 11.30 18.25 907 2396 9.12 2.84 7 42 182.10 81.60 71 0.00 248.4 20070712 185000.00 185500.00 263.0 77.83 15.98 0 11.25 22.65 897 2325 9.11 3.20 8 45 182.10 81.60 84 0.00 265.7 20070712 185000.00 185500.00 281.7 77.81 15.97 0 11.20 28.87 872 2330 9.10 3.44 8 49 182.10 81.60 92 0.00 284.6 20070712 185000.00 185500.00 301.2 77.79 15.97 0 11.14 30.10 867 2284 9.08 3.79 8 52 182.10 81.60 100 0.00 304.3 20070712 185000.00 185500.00 321.7 77.76 15.97 0 11.07 28.37 892 2309 9.07 4.42 10 62 182.10 81.60 100 0.00 325.0 20070712 185000.00 185500.00 343.2 77.74 15.96 0 11.02 51.99 932 2372 9.08 5.31 12 74 182.10 81.60 100 0.00 346.7 20070712 185000.00 185500.00 365.9 77.72 15.96 0 10.94 36.95 1017 2371 9.09 7.27 17 95 182.10 81.60 100 0.00 369.6 20070712 185000.00 185500.00 390.1 77.69 15.95 0 10.89 37.66 1027 2385 9.27 12.32 30 161 182.10 81.60 100 0.00 394.1 20070712 185000.00 185500.00 412.1 77.67 15.95 0 10.82 12.40 1029 2451 9.28 14.58 36 198 182.10 81.60 100 0.00 416.3 20070712 185000.00 185500.00 437.8 77.64 15.95 0 10.73 62.19 1215 2392 9.42 28.70 79 354 182.10 81.60 100 0.00 442.3 20070712 185000.00 185500.00 466.7 77.61 15.94 0 10.72 85.96 1120 2716 9.63 45.86 128 691 182.10 81.60 100 0.00 471.4 20070712 185500.00 190000.00 77.3 78.05 16.02 0 9.76 427.17 5810 5810 9.61 94.37 6399 6399 182.10 81.60 0 5.53 78.1 20070712 185500.00 190000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 226.50 2157 2157 182.10 81.60 0 5.28 81.8 20070712 185500.00 190000.00 84.6 78.04 16.01 0 8.78 -826.96 272 272 8.25 131.10 84 84 182.10 81.60 0 4.97 85.5 20070712 185500.00 190000.00 89.1 78.04 16.01 0 9.61 20.77 214 214 8.69 16.31 100 100 182.10 81.60 1 4.51 90.1 20070712 185500.00 190000.00 93.2 78.03 16.01 0 10.12 -21.56 137 137 8.63 7.10 34 34 182.10 81.60 0 3.56 94.2 20070712 185500.00 190000.00 97.3 78.03 16.01 0 10.59 -6.72 151 251 9.80 3.56 31 119 182.10 81.60 0 3.59 98.3 20070712 185500.00 190000.00 101.0 78.02 16.01 0 10.70 3.67 211 264 9.37 3.17 14 42 182.10 81.60 0 3.24 102.1 20070712 185500.00 190000.00 104.7 78.02 16.01 0 10.76 6.03 274 291 9.09 2.51 9 23 182.10 81.60 0 2.97 105.9 20070712 185500.00 190000.00 109.2 78.01 16.01 0 10.88 0.80 325 324 9.00 2.05 7 16 182.10 81.60 0 2.69 110.4 20070712 185500.00 190000.00 113.6 78.01 16.01 0 10.79 10.19 380 358 8.96 2.71 9 20 182.10 81.60 0 2.43 114.8 20070712 185500.00 190000.00 118.8 78.00 16.01 0 10.76 5.60 442 387 8.89 2.88 9 20 182.10 81.60 0 2.13 120.1 20070712 185500.00 190000.00 125.5 77.99 16.01 0 10.81 21.46 453 446 8.82 2.39 7 16 182.10 81.60 1 1.81 126.9 20070712 185500.00 190000.00 133.3 77.98 16.00 0 10.83 15.73 544 502 8.85 2.63 8 19 182.10 81.60 2 1.51 134.7 20070712 185500.00 190000.00 141.9 77.97 16.00 0 10.90 15.73 566 595 8.83 2.42 7 18 182.10 81.60 4 1.26 143.4 20070712 185500.00 190000.00 151.2 77.96 16.00 0 10.97 23.98 624 732 8.86 2.24 7 19 182.10 81.60 4 1.02 152.8 20070712 185500.00 190000.00 161.6 77.95 16.00 0 11.05 15.85 685 975 8.90 2.19 7 21 182.10 81.60 7 0.80 163.3 20070712 185500.00 190000.00 173.3 77.93 16.00 0 11.12 20.41 797 1318 8.96 2.37 7 27 182.10 81.60 11 0.57 175.2 20070712 185500.00 190000.00 185.5 77.92 15.99 0 11.18 11.54 909 1745 9.04 2.58 8 36 182.10 81.60 16 0.37 187.5 20070712 185500.00 190000.00 199.0 77.90 15.99 0 11.26 12.90 1088 2301 9.08 2.71 9 44 182.10 81.60 20 0.16 201.1 20070712 185500.00 190000.00 213.5 77.89 15.99 0 11.33 -3.92 996 2468 9.14 2.67 8 44 182.10 81.60 41 0.00 215.7 20070712 185500.00 190000.00 229.2 77.87 15.98 0 11.35 8.24 956 2485 9.13 2.65 7 41 182.10 81.60 58 0.00 231.6 20070712 185500.00 190000.00 245.8 77.85 15.98 0 11.32 14.66 919 2398 9.14 2.86 7 42 182.10 81.60 71 0.00 248.4 20070712 185500.00 190000.00 262.9 77.83 15.98 0 11.29 22.43 897 2329 9.13 3.07 7 43 182.10 81.60 83 0.00 265.7 20070712 185500.00 190000.00 281.6 77.81 15.97 0 11.23 18.85 885 2285 9.12 3.34 8 47 182.10 81.60 92 0.00 284.6 20070712 185500.00 190000.00 301.2 77.79 15.97 0 11.18 29.86 883 2210 9.10 3.76 9 50 182.10 81.60 100 0.00 304.3 20070712 185500.00 190000.00 321.7 77.76 15.97 0 11.12 37.37 907 2309 9.10 4.26 10 58 182.10 81.60 100 0.00 325.0 20070712 185500.00 190000.00 343.2 77.74 15.96 0 11.07 26.74 932 2284 9.10 5.05 12 67 182.10 81.60 100 0.00 346.8 20070712 185500.00 190000.00 365.9 77.72 15.96 0 11.02 32.16 945 2358 9.11 5.86 14 80 182.10 81.60 100 0.00 369.6 20070712 185500.00 190000.00 390.0 77.69 15.95 0 10.93 41.56 1012 2450 9.30 11.31 27 155 182.10 81.60 100 0.00 394.0 20070712 185500.00 190000.00 411.9 77.67 15.95 0 10.89 40.07 1135 2362 9.30 13.78 36 172 182.10 81.60 100 0.00 416.1 20070712 185500.00 190000.00 438.0 77.64 15.95 0 10.84 41.04 1142 2420 9.43 21.49 57 277 182.10 81.60 100 0.00 442.4 20070712 185500.00 190000.00 466.8 77.61 15.94 0 10.76 -43.28 1197 2399 9.62 40.98 123 551 182.10 81.60 100 0.00 471.5 20070712 190000.00 190500.00 77.2 78.05 16.02 0 9.62 7311.92 5 5 10.12 38.71 16 16 182.10 81.60 0 5.53 78.1 20070712 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 224.23 2109 2109 182.10 81.60 0 5.28 81.8 20070712 190000.00 190500.00 84.6 78.04 16.01 0 6.77 -331.38 1 1 5.27 27.59 0 0 182.10 81.60 0 4.97 85.5 20070712 190000.00 190500.00 89.1 78.04 16.01 0 9.64 -11.05 297 297 8.68 16.94 104 104 182.10 81.60 1 4.51 90.0 20070712 190000.00 190500.00 93.1 78.03 16.01 0 10.09 -12.20 136 136 8.69 6.86 47 47 182.10 81.60 0 3.77 94.1 20070712 190000.00 190500.00 97.3 78.03 16.01 0 10.60 -1.78 134 241 9.86 3.23 31 127 182.10 81.60 0 3.59 98.4 20070712 190000.00 190500.00 101.0 78.02 16.01 0 10.70 13.13 218 269 9.35 3.22 14 41 182.10 81.60 0 3.24 102.0 20070712 190000.00 190500.00 104.7 78.02 16.01 0 10.74 12.45 281 291 9.07 2.57 9 23 182.10 81.60 0 2.96 105.8 20070712 190000.00 190500.00 109.1 78.01 16.01 0 10.85 14.95 352 310 8.96 2.11 7 15 182.10 81.60 0 2.69 110.3 20070712 190000.00 190500.00 113.6 78.01 16.01 0 10.78 15.71 374 359 8.94 2.69 8 19 182.10 81.60 0 2.43 114.8 20070712 190000.00 190500.00 118.8 78.00 16.01 0 10.76 19.50 426 401 8.89 2.83 9 20 182.10 81.60 0 2.13 120.1 20070712 190000.00 190500.00 125.5 77.99 16.01 0 10.81 16.65 453 454 8.81 2.37 7 17 182.10 81.60 1 1.81 126.9 20070712 190000.00 190500.00 133.3 77.98 16.00 0 10.83 14.57 518 504 8.84 2.58 8 18 182.10 81.60 2 1.51 134.7 20070712 190000.00 190500.00 141.9 77.97 16.00 0 10.89 28.05 573 578 8.83 2.42 7 18 182.10 81.60 4 1.25 143.4 20070712 190000.00 190500.00 151.0 77.96 16.00 0 10.98 27.79 583 711 8.83 2.06 6 17 182.10 81.60 4 1.02 152.6 20070712 190000.00 190500.00 161.5 77.95 16.00 0 11.08 11.33 632 982 8.89 1.95 5 19 182.10 81.60 7 0.80 163.2 20070712 190000.00 190500.00 173.4 77.93 16.00 0 11.13 9.20 790 1328 8.94 2.21 7 25 182.10 81.60 11 0.57 175.2 20070712 190000.00 190500.00 185.6 77.92 15.99 0 11.18 5.12 981 1818 9.03 2.65 9 37 182.10 81.60 16 0.36 187.5 20070712 190000.00 190500.00 199.1 77.90 15.99 0 11.27 3.41 1092 2389 9.08 2.56 9 43 182.10 81.60 20 0.16 201.2 20070712 190000.00 190500.00 213.5 77.89 15.99 0 11.31 0.16 1039 2500 9.12 2.84 9 46 182.10 81.60 41 0.00 215.7 20070712 190000.00 190500.00 229.2 77.87 15.98 0 11.31 7.06 921 2495 9.13 2.76 7 44 182.10 81.60 58 0.00 231.6 20070712 190000.00 190500.00 245.9 77.85 15.98 0 11.29 26.05 904 2406 9.12 2.96 7 44 182.10 81.60 71 0.00 248.5 20070712 190000.00 190500.00 263.0 77.83 15.98 0 11.25 31.61 886 2337 9.12 3.17 7 45 182.10 81.60 83 0.00 265.8 20070712 190000.00 190500.00 281.5 77.81 15.97 0 11.20 27.21 864 2284 9.10 3.47 8 49 182.10 81.60 92 0.00 284.5 20070712 190000.00 190500.00 301.3 77.79 15.97 0 11.16 32.50 873 2224 9.09 3.77 9 51 182.10 81.60 100 0.00 304.4 20070712 190000.00 190500.00 321.6 77.76 15.97 0 11.11 40.59 888 2308 9.09 4.24 10 59 182.10 81.60 100 0.00 324.9 20070712 190000.00 190500.00 343.2 77.74 15.96 0 11.07 48.21 884 2338 9.09 4.68 11 66 182.10 81.60 100 0.00 346.7 20070712 190000.00 190500.00 365.9 77.72 15.96 0 10.98 41.72 938 2371 9.10 6.23 14 84 182.10 81.60 100 0.00 369.6 20070712 190000.00 190500.00 390.1 77.69 15.95 0 10.92 26.20 1058 2454 9.28 11.64 29 157 182.10 81.60 100 0.00 394.1 20070712 190000.00 190500.00 412.0 77.67 15.95 0 10.86 60.84 1032 2351 9.28 13.77 34 179 182.10 81.60 100 0.00 416.2 20070712 190000.00 190500.00 437.8 77.64 15.95 0 10.82 -13.41 1061 2549 9.43 21.24 55 301 182.10 81.60 100 0.00 442.2 20070712 190000.00 190500.00 466.6 77.61 15.94 0 10.76 17.29 1101 2622 9.63 42.20 115 610 182.10 81.60 100 0.00 471.3 20070712 190500.00 191000.02 77.3 78.05 16.02 0 6.00 -83.26 1 1 5.00 81.30 0 0 182.10 81.60 0 5.53 78.1 20070712 190500.00 191000.02 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 232.74 2073 2073 182.10 81.60 0 5.28 81.8 20070712 190500.00 191000.02 84.7 78.04 16.01 0 9.59 750.52 3871 3871 9.50 194.12 4286 4286 182.10 81.60 0 4.97 85.6 20070712 190500.00 191000.02 89.1 78.04 16.01 0 9.54 -6.64 133 133 8.67 16.69 94 94 182.10 81.60 1 4.51 90.1 20070712 190500.00 191000.02 93.2 78.03 16.01 0 10.09 3.32 145 145 8.64 7.67 40 40 182.10 81.60 0 3.61 94.2 20070712 190500.00 191000.02 97.3 78.03 16.01 0 10.58 13.12 151 250 9.79 3.51 31 121 182.10 81.60 0 3.59 98.3 20070712 190500.00 191000.02 101.0 78.02 16.01 0 10.70 9.81 220 273 9.34 3.08 14 41 182.10 81.60 0 3.24 102.0 20070712 190500.00 191000.02 104.7 78.02 16.01 0 10.73 20.26 302 309 9.06 2.81 10 24 182.10 81.60 0 2.96 105.8 20070712 190500.00 191000.02 109.2 78.01 16.01 0 10.85 7.08 341 312 8.98 2.20 7 16 182.10 81.60 0 2.69 110.3 20070712 190500.00 191000.02 113.6 78.00 16.01 0 10.77 8.30 389 367 8.95 2.87 9 20 182.10 81.60 0 2.43 114.8 20070712 190500.00 191000.02 118.8 78.00 16.01 0 10.77 14.13 414 407 8.91 2.76 9 20 182.10 81.60 0 2.13 120.1 20070712 190500.00 191000.02 125.5 77.99 16.01 0 10.79 30.57 455 436 8.80 2.45 7 16 182.10 81.60 0 1.81 126.9 20070712 190500.00 191000.02 133.3 77.98 16.00 0 10.84 20.12 500 498 8.84 2.53 7 18 182.10 81.60 2 1.51 134.7 20070712 190500.00 191000.02 141.8 77.97 16.00 0 10.91 16.88 518 568 8.84 2.24 6 17 182.10 81.60 4 1.25 143.3 20070712 190500.00 191000.02 151.2 77.96 16.00 0 10.99 20.19 584 723 8.85 2.10 6 17 182.10 81.60 4 1.02 152.8 20070712 190500.00 191000.02 161.5 77.95 16.00 0 11.06 19.66 693 1011 8.91 2.19 7 22 182.10 81.60 7 0.80 163.2 20070712 190500.00 191000.02 173.3 77.93 16.00 0 11.13 17.02 801 1402 8.96 2.29 7 28 182.10 81.60 11 0.57 175.2 20070712 190500.00 191000.02 185.5 77.92 15.99 0 11.19 12.00 1050 1911 9.05 2.80 10 41 182.10 81.60 16 0.36 187.5 20070712 190500.00 191000.02 199.0 77.90 15.99 0 11.25 10.81 1171 2396 9.08 2.88 10 47 182.10 81.60 20 0.16 201.1 20070712 190500.00 191000.02 213.6 77.89 15.99 0 11.30 17.44 1045 2505 9.13 2.93 9 48 182.10 81.60 41 0.00 215.8 20070712 190500.00 191000.02 229.2 77.87 15.98 0 11.29 32.66 972 2467 9.12 3.02 8 46 182.10 81.60 57 0.00 231.6 20070712 190500.00 191000.02 245.9 77.85 15.98 0 11.28 31.69 929 2423 9.14 3.15 8 47 182.10 81.60 71 0.00 248.4 20070712 190500.00 191000.02 263.0 77.83 15.98 0 11.26 44.64 878 2380 9.12 3.13 7 46 182.10 81.60 83 0.00 265.7 20070712 190500.00 191000.02 281.5 77.81 15.97 0 11.22 35.32 861 2293 9.11 3.34 8 48 182.10 81.60 92 0.00 284.4 20070712 190500.00 191000.02 301.2 77.79 15.97 0 11.16 43.99 860 2219 9.10 3.74 8 51 182.10 81.60 100 0.00 304.4 20070712 190500.00 191000.02 321.7 77.76 15.97 0 11.11 30.11 865 2331 9.10 4.20 10 61 182.10 81.60 100 0.00 325.0 20070712 190500.00 191000.02 343.2 77.74 15.96 0 11.06 43.87 907 2287 9.10 4.95 11 67 182.10 81.60 100 0.00 346.8 20070712 190500.00 191000.02 365.8 77.72 15.96 0 10.98 49.94 1016 2365 9.12 6.74 16 88 182.10 81.60 100 0.00 369.6 20070712 190500.00 191000.02 390.2 77.69 15.95 0 10.93 34.17 1066 2347 9.29 11.93 29 149 182.10 81.60 100 0.00 394.1 20070712 190500.00 191000.02 412.0 77.67 15.95 0 10.89 37.65 1011 2510 9.29 12.66 31 177 182.10 81.60 100 0.00 416.2 20070712 190500.00 191000.02 437.9 77.64 15.95 0 10.79 31.96 1224 2375 9.44 25.62 72 317 182.10 81.60 100 0.00 442.3 20070712 190500.00 191000.02 466.7 77.61 15.94 0 10.69 56.75 1219 2344 9.63 48.05 150 642 182.10 81.60 100 0.00 471.4 20070712 191000.02 191500.02 77.2 78.05 16.02 0 9.35 -537.87 234 234 6.85 2.84 1 1 182.10 81.60 0 5.53 78.0 20070712 191000.02 191500.02 80.9 78.05 16.01 0 9.92 -56.63 9956 9956 9.62 162.52 6588 6588 182.10 81.60 0 5.28 81.8 20070712 191000.02 191500.02 84.6 78.04 16.01 0 8.81 -14.83 202 202 7.79 64.30 20 20 182.10 81.60 0 4.97 85.5 20070712 191000.02 191500.02 89.1 78.04 16.01 0 9.55 -39.14 166 166 8.70 17.13 104 104 182.10 81.60 1 4.51 90.1 20070712 191000.02 191500.02 93.2 78.03 16.01 0 9.91 -37.18 1 1 9.85 3.92 1 1 182.10 81.60 0 0.00 94.2 20070712 191000.02 191500.02 97.3 78.03 16.01 0 10.65 4.06 118 262 9.95 3.56 29 144 182.10 81.60 0 3.59 98.3 20070712 191000.02 191500.02 101.0 78.02 16.01 0 10.64 8.36 264 257 9.28 3.31 17 41 182.10 81.60 0 3.24 102.1 20070712 191000.02 191500.02 104.7 78.02 16.01 0 10.73 5.27 294 315 9.07 2.80 10 25 182.10 81.60 0 2.96 105.8 20070712 191000.02 191500.02 109.1 78.01 16.01 0 10.84 8.63 363 295 8.96 2.14 8 15 182.10 81.60 0 2.69 110.3 20070712 191000.02 191500.02 113.6 78.01 16.01 0 10.77 7.54 382 359 8.95 2.84 9 20 182.10 81.60 0 2.43 114.8 20070712 191000.02 191500.02 118.8 78.00 16.01 0 10.78 17.23 404 397 8.90 2.70 8 19 182.10 81.60 0 2.13 120.1 20070712 191000.02 191500.02 125.6 77.99 16.01 0 10.80 24.28 467 431 8.80 2.32 7 16 182.10 81.60 0 1.81 126.9 20070712 191000.02 191500.02 133.4 77.98 16.00 0 10.84 29.40 509 490 8.84 2.52 8 18 182.10 81.60 2 1.51 134.8 20070712 191000.02 191500.02 141.9 77.97 16.00 0 10.89 12.32 535 561 8.84 2.27 7 17 182.10 81.60 4 1.25 143.4 20070712 191000.02 191500.02 151.2 77.96 16.00 0 10.99 17.22 587 733 8.86 2.11 6 18 182.10 81.60 4 1.02 152.8 20070712 191000.02 191500.02 161.6 77.95 16.00 0 11.07 12.61 696 1032 8.90 2.11 6 21 182.10 81.60 7 0.80 163.3 20070712 191000.02 191500.02 173.4 77.93 16.00 0 11.13 3.33 866 1430 8.96 2.42 8 29 182.10 81.60 11 0.57 175.2 20070712 191000.02 191500.02 185.5 77.92 15.99 0 11.19 4.55 1081 1941 9.04 2.84 10 40 182.10 81.60 16 0.36 187.5 20070712 191000.02 191500.02 199.0 77.90 15.99 0 11.25 2.52 1167 2441 9.08 2.86 10 48 182.10 81.60 20 0.16 201.1 20070712 191000.02 191500.02 213.5 77.89 15.99 0 11.28 22.06 1050 2473 9.12 3.10 9 49 182.10 81.60 41 0.00 215.7 20070712 191000.02 191500.02 229.2 77.87 15.98 0 11.30 35.33 947 2494 9.12 2.94 8 46 182.10 81.60 57 0.00 231.5 20070712 191000.02 191500.02 245.8 77.85 15.98 0 11.29 35.16 930 2421 9.13 3.06 8 45 182.10 81.60 71 0.00 248.3 20070712 191000.02 191500.02 263.0 77.83 15.98 0 11.27 38.83 871 2332 9.13 3.09 7 44 182.10 81.60 83 0.00 265.7 20070712 191000.02 191500.02 281.6 77.81 15.97 0 11.23 32.34 864 2266 9.12 3.28 8 46 182.10 81.60 92 0.00 284.5 20070712 191000.02 191500.02 301.2 77.79 15.97 0 11.19 41.15 857 2239 9.10 3.45 8 48 182.10 81.60 100 0.00 304.3 20070712 191000.02 191500.02 321.6 77.76 15.97 0 11.14 46.89 888 2263 9.10 4.05 9 55 182.10 81.60 100 0.00 324.9 20070712 191000.02 191500.02 343.2 77.74 15.96 0 11.08 45.41 923 2347 9.10 4.80 11 66 182.10 81.60 100 0.00 346.7 20070712 191000.02 191500.02 365.8 77.72 15.96 0 11.02 47.51 935 2390 9.12 5.82 14 82 182.10 81.60 100 0.00 369.6 20070712 191000.02 191500.02 390.0 77.69 15.95 0 10.97 37.98 967 2408 9.29 10.28 24 140 182.10 81.60 100 0.00 394.0 20070712 191000.02 191500.02 411.7 77.67 15.95 0 10.92 54.00 1026 2479 9.30 12.55 30 169 182.10 81.60 100 0.00 415.9 20070712 191000.02 191500.02 438.0 77.64 15.95 0 10.84 45.43 1082 2524 9.45 22.13 56 300 182.10 81.60 100 0.00 442.4 20070712 191000.02 191500.02 466.6 77.61 15.94 0 10.68 -2.92 1828 2404 9.62 60.48 240 725 182.10 81.60 100 0.00 471.3 20070712 191500.02 192000.02 77.2 78.05 16.02 0 6.88 -9999.00 1 1 5.38 231.80 0 0 182.10 81.60 0 5.53 78.1 20070712 191500.02 192000.02 80.9 78.05 16.01 2 8.70 -9999.00 79 79 9.95 1221.29 2096 2096 182.10 81.60 0 5.28 81.8 20070712 191500.02 192000.02 84.7 78.04 16.01 3 6.00 291.90 265 265 6.50 2718.31 836 836 182.10 81.60 0 4.97 85.6 20070712 191500.02 192000.02 89.1 78.04 16.01 0 9.60 31.72 14 14 9.56 7.28 13 13 182.10 81.60 1 4.51 90.0 20070712 191500.02 192000.02 93.2 78.03 16.01 0 10.23 -16.28 1682 1682 9.88 6.83 3310 3310 182.10 81.60 0 5.08 94.2 20070712 191500.02 192000.02 97.3 78.03 16.01 0 10.47 -2.45 174 197 9.70 3.40 37 108 182.10 81.60 0 3.59 98.3 20070712 191500.02 192000.02 101.0 78.02 16.01 0 10.63 6.18 258 249 9.26 3.38 16 39 182.10 81.60 0 3.24 102.1 20070712 191500.02 192000.02 104.5 78.02 16.01 0 10.80 9.35 231 330 9.16 2.52 8 25 182.10 81.60 0 2.96 105.7 20070712 191500.02 192000.02 109.4 78.01 16.01 0 11.00 8.82 318 288 9.02 1.47 6 12 182.10 81.60 0 2.69 110.5 20070712 191500.02 192000.02 113.6 78.00 16.01 0 10.80 5.38 383 333 8.94 2.54 8 18 182.10 81.60 0 2.43 114.9 20070712 191500.02 192000.02 118.8 78.00 16.01 0 10.80 21.11 392 392 8.89 2.61 7 18 182.10 81.60 0 2.13 120.1 20070712 191500.02 192000.02 125.5 77.99 16.01 0 10.80 13.76 459 418 8.81 2.29 7 16 182.10 81.60 0 1.81 126.9 20070712 191500.02 192000.02 133.4 77.98 16.00 0 10.82 12.79 512 474 8.84 2.59 8 18 182.10 81.60 2 1.51 134.8 20070712 191500.02 192000.02 141.8 77.97 16.00 0 10.89 20.63 531 545 8.83 2.33 7 17 182.10 81.60 4 1.25 143.3 20070712 191500.02 192000.02 151.1 77.96 16.00 0 10.99 16.65 589 744 8.85 2.07 6 17 182.10 81.60 4 1.02 152.7 20070712 191500.02 192000.02 161.6 77.95 16.00 0 11.07 15.09 696 1079 8.91 2.18 6 22 182.10 81.60 7 0.80 163.3 20070712 191500.02 192000.02 173.4 77.93 16.00 0 11.13 12.83 896 1481 8.96 2.47 8 30 182.10 81.60 11 0.57 175.2 20070712 191500.02 192000.02 185.6 77.92 15.99 0 11.17 19.14 1070 1938 9.03 2.95 10 42 182.10 81.60 16 0.36 187.5 20070712 191500.02 192000.02 199.0 77.90 15.99 0 11.21 19.54 1168 2333 9.07 3.06 11 49 182.10 81.60 20 0.16 201.1 20070712 191500.02 192000.02 213.5 77.89 15.99 0 11.27 26.96 1001 2443 9.13 3.07 9 50 182.10 81.60 41 0.00 215.7 20070712 191500.02 192000.02 229.2 77.87 15.98 0 11.28 31.16 925 2417 9.12 2.99 8 45 182.10 81.60 57 0.00 231.6 20070712 191500.02 192000.02 245.8 77.85 15.98 0 11.30 45.64 900 2422 9.12 2.90 7 44 182.10 81.60 71 0.00 248.4 20070712 191500.02 192000.02 262.9 77.83 15.98 0 11.28 22.51 829 2384 9.11 2.78 6 42 182.10 81.60 83 0.00 265.6 20070712 191500.02 192000.02 281.5 77.81 15.97 0 11.23 29.11 862 2302 9.11 3.23 7 46 182.10 81.60 91 0.00 284.5 20070712 191500.02 192000.02 301.2 77.79 15.97 0 11.19 35.36 856 2249 9.09 3.40 8 48 182.10 81.60 100 0.00 304.3 20070712 191500.02 192000.02 321.5 77.76 15.97 0 11.13 37.99 883 2297 9.10 4.07 9 57 182.10 81.60 100 0.00 324.9 20070712 191500.02 192000.02 343.2 77.74 15.96 0 11.08 31.47 899 2337 9.10 4.78 11 67 182.10 81.60 100 0.00 346.7 20070712 191500.02 192000.02 365.8 77.72 15.96 0 11.02 44.96 941 2381 9.12 5.86 14 80 182.10 81.60 100 0.00 369.6 20070712 191500.02 192000.02 390.1 77.69 15.95 0 10.95 37.79 977 2447 9.31 11.00 26 154 182.10 81.60 100 0.00 394.1 20070712 191500.02 192000.02 411.9 77.67 15.95 0 10.89 52.78 1134 2399 9.31 14.07 37 180 182.10 81.60 100 0.00 416.1 20070712 191500.02 192000.02 437.9 77.64 15.95 0 10.79 17.49 1220 2265 9.43 25.29 71 299 182.10 81.60 100 0.00 442.3 20070712 191500.02 192000.02 466.7 77.61 15.94 0 10.72 53.02 1342 2449 9.64 47.87 158 647 182.10 81.60 100 0.00 471.4 20070712 192000.02 192500.02 77.2 78.05 16.02 0 9.47 -11.68 3895 3895 9.64 214.51 9034 9034 182.10 81.60 0 5.53 78.0 20070712 192000.02 192500.02 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 239.56 2140 2140 182.10 81.60 0 5.28 81.7 20070712 192000.02 192500.02 84.6 78.04 16.01 0 9.84 5234.20 40 40 10.64 88.47 265 265 182.10 81.60 0 4.97 85.5 20070712 192000.02 192500.02 89.0 78.04 16.01 0 9.50 1.33 97 97 8.81 18.62 97 97 182.10 81.60 1 4.51 90.0 20070712 192000.02 192500.02 93.2 78.03 16.01 0 10.01 -16.31 69 69 8.59 7.27 28 28 182.10 81.60 0 2.81 94.2 20070712 192000.02 192500.02 97.4 78.03 16.01 0 10.52 8.38 180 225 9.69 3.74 35 108 182.10 81.60 0 3.59 98.5 20070712 192000.02 192500.02 101.0 78.02 16.01 0 10.62 15.54 253 248 9.30 3.53 18 43 182.10 81.60 0 3.24 102.1 20070712 192000.02 192500.02 104.5 78.02 16.01 0 10.86 15.15 204 300 9.20 2.17 7 22 182.10 81.60 0 2.96 105.7 20070712 192000.02 192500.02 109.3 78.01 16.01 0 11.05 15.00 266 265 9.03 1.26 4 10 182.10 81.60 0 2.69 110.5 20070712 192000.02 192500.02 113.7 78.00 16.01 0 10.74 25.18 375 359 8.94 3.13 9 21 182.10 81.60 0 2.43 114.9 20070712 192000.02 192500.02 118.8 78.00 16.01 0 10.76 20.23 408 388 8.90 2.83 8 20 182.10 81.60 0 2.13 120.0 20070712 192000.02 192500.02 125.6 77.99 16.01 0 10.79 7.25 440 444 8.82 2.42 7 17 182.10 81.60 0 1.81 126.9 20070712 192000.02 192500.02 133.3 77.98 16.00 0 10.82 18.33 478 477 8.85 2.59 7 18 182.10 81.60 2 1.51 134.7 20070712 192000.02 192500.02 141.9 77.97 16.00 0 10.89 16.44 529 554 8.84 2.31 7 17 182.10 81.60 3 1.25 143.4 20070712 192000.02 192500.02 151.1 77.96 16.00 0 10.97 21.51 607 730 8.85 2.22 6 18 182.10 81.60 3 1.02 152.7 20070712 192000.02 192500.02 161.5 77.95 16.00 0 11.05 13.37 747 1090 8.91 2.36 7 24 182.10 81.60 7 0.80 163.2 20070712 192000.02 192500.02 173.3 77.93 16.00 0 11.11 11.64 910 1464 8.95 2.60 8 31 182.10 81.60 11 0.57 175.1 20070712 192000.02 192500.02 185.5 77.92 15.99 0 11.15 20.06 1090 1879 9.03 3.07 11 42 182.10 81.60 16 0.36 187.5 20070712 192000.02 192500.02 199.0 77.90 15.99 0 11.21 24.61 1130 2331 9.07 3.01 10 48 182.10 81.60 20 0.16 201.1 20070712 192000.02 192500.02 213.5 77.89 15.99 0 11.26 22.58 984 2375 9.11 3.02 9 48 182.10 81.60 41 0.00 215.7 20070712 192000.02 192500.02 229.2 77.87 15.98 0 11.27 25.68 946 2422 9.11 3.01 8 46 182.10 81.60 57 0.00 231.6 20070712 192000.02 192500.02 245.8 77.85 15.98 0 11.29 35.44 851 2402 9.11 2.76 7 43 182.10 81.60 71 0.00 248.4 20070712 192000.02 192500.02 263.0 77.83 15.98 0 11.28 24.32 853 2351 9.10 2.87 7 42 182.10 81.60 82 0.00 265.7 20070712 192000.02 192500.02 281.6 77.81 15.97 0 11.24 29.26 823 2318 9.10 2.93 7 43 182.10 81.60 91 0.00 284.5 20070712 192000.02 192500.02 301.3 77.79 15.97 0 11.18 27.67 845 2253 9.09 3.43 8 48 182.10 81.60 100 0.00 304.4 20070712 192000.02 192500.02 321.6 77.76 15.97 0 11.13 33.09 867 2293 9.09 3.92 9 56 182.10 81.60 100 0.00 324.9 20070712 192000.02 192500.02 343.2 77.74 15.96 0 11.07 30.23 930 2260 9.10 5.01 12 67 182.10 81.60 100 0.00 346.7 20070712 192000.02 192500.02 365.7 77.72 15.96 0 11.01 34.14 977 2314 9.12 6.32 15 83 182.10 81.60 100 0.00 369.5 20070712 192000.02 192500.02 390.1 77.69 15.95 0 10.95 45.48 1046 2384 9.31 11.94 29 153 182.10 81.60 100 0.00 394.1 20070712 192000.02 192500.02 411.9 77.67 15.95 0 10.89 44.50 1188 2411 9.30 14.88 40 184 182.10 81.60 100 0.00 416.1 20070712 192000.02 192500.02 437.9 77.64 15.95 0 10.77 -23.36 1316 2306 9.44 29.17 85 337 182.10 81.60 100 0.00 442.3 20070712 192000.02 192500.02 466.2 77.61 15.94 0 10.80 93.33 1093 2641 9.66 40.40 111 593 182.10 81.60 100 0.00 470.9 20070712 192500.02 193000.02 77.3 78.05 16.02 0 8.59 335.08 175 175 8.59 10.47 174 174 182.10 81.60 0 5.53 78.1 20070712 192500.02 193000.02 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 226.90 2098 2098 182.10 81.60 0 5.28 81.8 20070712 192500.02 193000.02 84.6 78.04 16.01 0 8.58 121.13 46 46 8.58 36.33 46 46 182.10 81.60 0 4.97 85.5 20070712 192500.02 193000.02 89.1 78.04 16.01 0 10.22 58.99 7 7 11.55 6.92 158 158 182.10 81.60 1 4.51 90.1 20070712 192500.02 193000.02 93.2 78.03 16.01 0 10.17 -12.35 1117 1117 9.75 7.03 2199 2199 182.10 81.60 0 4.94 94.2 20070712 192500.02 193000.02 97.3 78.03 16.01 0 10.51 14.18 164 230 9.73 3.71 35 118 182.10 81.60 0 3.59 98.3 20070712 192500.02 193000.02 100.9 78.02 16.01 0 10.58 18.15 302 241 9.20 3.45 19 40 182.10 81.60 0 3.24 102.0 20070712 192500.02 193000.02 104.6 78.02 16.01 0 10.77 10.94 279 299 9.08 2.52 9 22 182.10 81.60 0 2.96 105.8 20070712 192500.02 193000.02 109.2 78.01 16.01 0 10.91 8.44 310 260 8.99 1.65 6 12 182.10 81.60 0 2.69 110.4 20070712 192500.02 193000.02 113.6 78.01 16.01 0 10.76 8.65 353 363 8.97 2.86 9 21 182.10 81.60 0 2.43 114.8 20070712 192500.02 193000.02 118.8 78.00 16.01 0 10.75 20.23 402 373 8.90 2.82 9 20 182.10 81.60 0 2.13 120.1 20070712 192500.02 193000.02 125.6 77.99 16.01 0 10.77 21.48 452 420 8.82 2.49 8 17 182.10 81.60 1 1.81 126.9 20070712 192500.02 193000.02 133.3 77.98 16.00 0 10.82 7.98 498 464 8.84 2.57 8 18 182.10 81.60 2 1.51 134.7 20070712 192500.02 193000.02 141.8 77.97 16.00 0 10.88 15.72 532 553 8.83 2.38 7 17 182.10 81.60 3 1.25 143.3 20070712 192500.02 193000.02 151.1 77.96 16.00 0 10.97 17.56 647 770 8.85 2.29 7 19 182.10 81.60 3 1.02 152.7 20070712 192500.02 193000.02 161.6 77.95 16.00 0 11.04 5.98 774 1104 8.92 2.45 8 26 182.10 81.60 7 0.80 163.3 20070712 192500.02 193000.02 173.3 77.93 16.00 0 11.11 -2.26 943 1476 8.96 2.66 9 32 182.10 81.60 11 0.57 175.2 20070712 192500.02 193000.02 185.6 77.92 15.99 0 11.14 14.46 1117 1846 9.04 3.21 12 44 182.10 81.60 15 0.36 187.6 20070712 192500.02 193000.02 199.0 77.90 15.99 0 11.21 26.62 1106 2263 9.08 3.03 11 49 182.10 81.60 20 0.16 201.1 20070712 192500.02 193000.02 213.5 77.89 15.99 0 11.26 27.99 980 2320 9.13 3.16 9 49 182.10 81.60 41 0.00 215.8 20070712 192500.02 193000.02 229.2 77.87 15.98 0 11.30 19.29 901 2351 9.13 2.86 7 44 182.10 81.60 57 0.00 231.6 20070712 192500.02 193000.02 245.8 77.85 15.98 0 11.31 20.95 889 2319 9.14 2.86 7 42 182.10 81.60 69 0.00 248.4 20070712 192500.02 193000.02 262.9 77.83 15.98 0 11.31 21.50 861 2234 9.13 2.87 7 39 182.10 81.60 82 0.00 265.6 20070712 192500.02 193000.02 281.6 77.81 15.97 0 11.28 26.21 843 2218 9.13 3.00 7 42 182.10 81.60 91 0.00 284.5 20070712 192500.02 193000.02 301.2 77.79 15.97 0 11.24 18.90 851 2140 9.11 3.28 7 43 182.10 81.60 100 0.00 304.3 20070712 192500.02 193000.02 321.6 77.76 15.97 0 11.19 32.57 900 2174 9.12 3.92 9 50 182.10 81.60 100 0.00 324.9 20070712 192500.02 193000.02 343.1 77.74 15.96 0 11.13 15.60 929 2211 9.13 4.55 11 60 182.10 81.60 100 0.00 346.7 20070712 192500.02 193000.02 366.0 77.72 15.96 0 11.07 21.88 959 2240 9.14 5.56 13 71 182.10 81.60 100 0.00 369.7 20070712 192500.02 193000.02 390.2 77.69 15.95 0 11.00 17.26 1041 2248 9.30 10.17 25 127 182.10 81.60 100 0.00 394.2 20070712 192500.02 193000.02 412.1 77.67 15.95 0 10.94 7.69 1113 2289 9.30 12.36 32 150 182.10 81.60 100 0.00 416.3 20070712 192500.02 193000.02 437.8 77.64 15.95 0 10.85 32.30 1268 2276 9.44 23.58 66 271 182.10 81.60 100 0.00 442.2 20070712 192500.02 193000.02 466.6 77.61 15.94 0 10.81 16.70 1196 2437 9.64 38.81 114 517 182.10 81.60 100 0.00 471.3 20070712 193000.02 193500.03 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.03 442.90 2135 2135 182.10 81.60 0 5.53 78.3 20070712 193000.02 193500.03 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.12 288.83 2482 2482 182.10 81.60 0 5.28 82.0 20070712 193000.02 193500.03 84.8 78.04 16.01 0 9.69 -2.99 3879 3879 9.51 172.48 3657 3657 182.10 81.60 0 4.97 85.7 20070712 193000.02 193500.03 89.3 78.04 16.01 0 9.32 -121.14 33 33 7.82 5.23 1 1 182.10 81.60 1 4.51 90.3 20070712 193000.02 193500.03 93.1 78.03 16.01 0 10.04 -19.26 170 170 8.78 13.64 73 73 182.10 81.60 0 3.75 94.1 20070712 193000.02 193500.03 96.9 78.03 16.01 0 10.51 -4.30 164 268 9.84 6.79 47 177 182.10 81.60 0 3.59 97.9 20070712 193000.02 193500.03 100.8 78.02 16.01 0 10.65 -0.99 256 252 9.42 7.25 28 63 182.10 81.60 0 3.24 101.9 20070712 193000.02 193500.03 104.6 78.02 16.01 0 10.80 18.70 225 310 9.22 3.29 9 28 182.10 81.60 0 2.96 105.8 20070712 193000.02 193500.03 109.0 78.01 16.01 0 10.97 11.01 276 264 9.14 1.93 6 14 182.10 81.60 0 2.69 110.2 20070712 193000.02 193500.03 113.6 78.01 16.01 0 10.78 -2.41 349 370 9.08 3.60 10 26 182.10 81.60 0 2.43 114.8 20070712 193000.02 193500.03 118.7 78.00 16.01 0 10.75 16.44 400 365 8.99 3.58 10 23 182.10 81.60 0 2.13 120.0 20070712 193000.02 193500.03 125.4 77.99 16.01 0 10.79 25.35 419 421 8.90 2.80 8 19 182.10 81.60 1 1.81 126.8 20070712 193000.02 193500.03 133.3 77.98 16.00 0 10.81 24.44 478 467 8.92 3.09 9 21 182.10 81.60 2 1.51 134.7 20070712 193000.02 193500.03 142.0 77.97 16.00 0 10.87 13.20 558 565 8.91 2.97 9 22 182.10 81.60 3 1.25 143.5 20070712 193000.02 193500.03 151.2 77.96 16.00 0 10.97 21.40 653 813 8.94 2.76 8 23 182.10 81.60 3 1.02 152.8 20070712 193000.02 193500.03 161.5 77.95 16.00 0 11.04 20.77 804 1100 8.98 2.90 9 30 182.10 81.60 7 0.80 163.2 20070712 193000.02 193500.03 173.4 77.93 16.00 0 11.09 18.96 968 1461 9.02 3.33 11 37 182.10 81.60 11 0.57 175.2 20070712 193000.02 193500.03 185.6 77.92 15.99 0 11.14 30.12 1093 1850 9.08 3.60 12 48 182.10 81.60 15 0.36 187.5 20070712 193000.02 193500.03 199.0 77.90 15.99 0 11.18 36.77 1134 2201 9.10 3.49 12 53 182.10 81.60 20 0.16 201.1 20070712 193000.02 193500.03 213.5 77.89 15.99 0 11.26 23.84 959 2415 9.14 3.05 9 51 182.10 81.60 41 0.00 215.7 20070712 193000.02 193500.03 229.2 77.87 15.98 0 11.31 29.12 883 2434 9.11 2.67 7 43 182.10 81.60 57 0.00 231.6 20070712 193000.02 193500.03 245.8 77.85 15.98 0 11.33 30.39 832 2435 9.11 2.53 6 39 182.10 81.60 69 0.00 248.4 20070712 193000.02 193500.03 262.9 77.83 15.98 0 11.31 22.18 826 2382 9.12 2.61 6 40 182.10 81.60 82 0.00 265.6 20070712 193000.02 193500.03 281.6 77.81 15.97 0 11.27 21.40 846 2323 9.10 2.87 7 42 182.10 81.60 91 0.00 284.5 20070712 193000.02 193500.03 301.2 77.79 15.97 0 11.22 28.26 840 2234 9.10 3.18 7 45 182.10 81.60 100 0.00 304.3 20070712 193000.02 193500.03 321.6 77.76 15.97 0 11.17 26.22 882 2300 9.11 3.71 9 53 182.10 81.60 100 0.00 324.9 20070712 193000.02 193500.03 343.2 77.74 15.96 0 11.11 34.60 935 2326 9.12 4.61 11 64 182.10 81.60 100 0.00 346.7 20070712 193000.02 193500.03 365.9 77.72 15.96 0 11.05 25.56 959 2352 9.13 5.80 14 78 182.10 81.60 100 0.00 369.7 20070712 193000.02 193500.03 390.0 77.69 15.95 0 10.98 58.50 1058 2381 9.29 11.09 27 138 182.10 81.60 100 0.00 394.0 20070712 193000.02 193500.03 412.0 77.67 15.95 0 10.91 40.88 1182 2417 9.31 13.62 37 173 182.10 81.60 100 0.00 416.2 20070712 193000.02 193500.03 438.0 77.64 15.95 0 10.87 -12.75 1338 2616 9.46 23.32 68 303 182.10 81.60 100 0.00 442.5 20070712 193000.02 193500.03 466.6 77.61 15.94 0 10.80 50.12 1282 2498 9.64 40.52 125 546 182.10 81.60 100 0.00 471.3 20070712 193500.03 194000.03 77.3 78.05 16.02 0 9.36 247.90 1 1 9.85 3.32 3 3 182.10 81.60 0 5.53 78.1 20070712 193500.03 194000.03 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 244.79 2187 2187 182.10 81.60 0 5.28 81.7 20070712 193500.03 194000.03 84.7 78.04 16.01 0 7.31 2374.53 10 10 8.31 75.30 98 98 182.10 81.60 0 4.97 85.6 20070712 193500.03 194000.03 88.9 78.04 16.01 0 8.41 0.69 1 1 8.41 1.00 1 1 182.10 81.60 1 4.51 89.9 20070712 193500.03 194000.03 93.6 78.03 16.01 0 10.20 -23.38 796 796 9.26 9.80 538 538 182.10 81.60 0 4.71 94.6 20070712 193500.03 194000.03 97.3 78.03 16.01 0 10.47 12.78 211 231 9.58 4.02 37 101 182.10 81.60 0 3.59 98.4 20070712 193500.03 194000.03 100.9 78.02 16.01 0 10.65 15.61 240 267 9.33 3.52 17 46 182.10 81.60 0 3.24 102.0 20070712 193500.03 194000.03 104.6 78.02 16.01 0 10.76 14.43 263 277 9.10 2.54 9 22 182.10 81.60 0 2.96 105.7 20070712 193500.03 194000.03 109.2 78.01 16.01 0 10.93 5.88 315 251 8.98 1.59 6 11 182.10 81.60 0 2.69 110.3 20070712 193500.03 194000.03 113.6 78.01 16.01 0 10.80 15.34 369 352 8.96 2.72 8 19 182.10 81.60 0 2.43 114.8 20070712 193500.03 194000.03 118.9 78.00 16.01 0 10.78 17.65 409 391 8.92 2.79 8 20 182.10 81.60 0 2.13 120.1 20070712 193500.03 194000.03 125.5 77.99 16.01 0 10.81 15.26 434 426 8.83 2.32 7 16 182.10 81.60 1 1.81 126.9 20070712 193500.03 194000.03 133.3 77.98 16.00 0 10.83 14.96 501 478 8.85 2.55 8 18 182.10 81.60 2 1.51 134.7 20070712 193500.03 194000.03 141.8 77.97 16.00 0 10.88 12.80 575 599 8.85 2.55 8 19 182.10 81.60 3 1.25 143.3 20070712 193500.03 194000.03 151.1 77.96 16.00 0 10.96 19.98 684 808 8.86 2.45 8 21 182.10 81.60 3 1.02 152.7 20070712 193500.03 194000.03 161.6 77.95 16.00 0 11.04 13.23 826 1123 8.91 2.54 8 26 182.10 81.60 7 0.80 163.3 20070712 193500.03 194000.03 173.3 77.93 16.00 0 11.08 21.71 972 1441 8.97 2.92 10 34 182.10 81.60 11 0.57 175.2 20070712 193500.03 194000.03 185.6 77.92 15.99 0 11.15 29.01 1002 1819 9.05 2.97 10 41 182.10 81.60 15 0.36 187.5 20070712 193500.03 194000.03 199.0 77.90 15.99 0 11.19 32.97 1112 2166 9.07 3.15 11 48 182.10 81.60 20 0.16 201.1 20070712 193500.03 194000.03 213.5 77.89 15.99 0 11.26 17.99 947 2334 9.12 3.00 9 48 182.10 81.60 40 0.00 215.7 20070712 193500.03 194000.03 229.1 77.87 15.98 0 11.31 30.23 881 2400 9.12 2.70 7 43 182.10 81.60 56 0.00 231.5 20070712 193500.03 194000.03 245.9 77.85 15.98 0 11.32 18.61 861 2401 9.13 2.72 7 41 182.10 81.60 69 0.00 248.4 20070712 193500.03 194000.03 262.9 77.83 15.98 0 11.32 20.76 838 2334 9.12 2.64 6 39 182.10 81.60 82 0.00 265.6 20070712 193500.03 194000.03 281.6 77.81 15.97 0 11.28 28.89 840 2294 9.12 2.89 7 42 182.10 81.60 91 0.00 284.5 20070712 193500.03 194000.03 301.2 77.79 15.97 0 11.24 25.13 829 2245 9.11 3.09 7 44 182.10 81.60 100 0.00 304.3 20070712 193500.03 194000.03 321.7 77.76 15.97 0 11.17 35.89 857 2283 9.11 3.75 8 53 182.10 81.60 100 0.00 325.0 20070712 193500.03 194000.03 343.2 77.74 15.96 0 11.11 29.32 915 2308 9.12 4.65 11 63 182.10 81.60 100 0.00 346.7 20070712 193500.03 194000.03 365.9 77.72 15.96 0 11.06 19.79 958 2346 9.14 5.70 14 77 182.10 81.60 100 0.00 369.6 20070712 193500.03 194000.03 390.1 77.69 15.95 0 10.97 32.65 1089 2437 9.31 11.51 29 149 182.10 81.60 100 0.00 394.1 20070712 193500.03 194000.03 412.0 77.67 15.95 0 10.91 63.33 1156 2475 9.32 14.06 37 182 182.10 81.60 100 0.00 416.2 20070712 193500.03 194000.03 438.2 77.64 15.95 0 10.86 91.99 1208 2338 9.44 22.19 59 262 182.10 81.60 100 0.00 442.7 20070712 193500.03 194000.03 466.7 77.61 15.94 0 10.77 22.29 1303 2484 9.63 42.84 132 563 182.10 81.60 100 0.00 471.4 20070712 194000.03 194500.03 77.3 78.05 16.02 0 7.58 376.73 28 28 7.08 1.00 9 9 182.10 81.60 0 5.53 78.1 20070712 194000.03 194500.03 80.9 78.05 16.01 2 8.72 188.36 92 92 9.79 253.12 3130 3130 182.10 81.60 0 5.28 81.8 20070712 194000.03 194500.03 84.5 78.04 16.01 0 8.41 131.07 51 51 7.91 8.18 16 16 182.10 81.60 0 4.97 85.4 20070712 194000.03 194500.03 89.3 78.04 16.01 0 9.58 -23.88 291 291 8.79 21.49 142 142 182.10 81.60 1 4.51 90.3 20070712 194000.03 194500.03 93.2 78.03 16.01 0 10.05 -8.92 110 110 8.64 7.22 41 41 182.10 81.60 0 3.63 94.2 20070712 194000.03 194500.03 97.3 78.03 16.01 0 10.66 19.39 119 280 9.92 3.69 28 144 182.10 81.60 0 3.59 98.3 20070712 194000.03 194500.03 101.0 78.02 16.01 0 10.67 6.23 211 268 9.36 3.45 15 45 182.10 81.60 0 3.24 102.1 20070712 194000.03 194500.03 104.7 78.02 16.01 0 10.84 14.62 260 291 9.09 2.18 7 19 182.10 81.60 0 2.96 105.8 20070712 194000.03 194500.03 109.2 78.01 16.01 0 10.88 15.64 297 264 8.98 1.76 6 13 182.10 81.60 0 2.69 110.4 20070712 194000.03 194500.03 113.6 78.01 16.01 0 10.73 6.75 398 340 8.94 3.01 10 21 182.10 81.60 0 2.43 114.8 20070712 194000.03 194500.03 118.8 78.00 16.01 0 10.76 23.61 408 385 8.89 2.69 8 19 182.10 81.60 0 2.13 120.1 20070712 194000.03 194500.03 125.5 77.99 16.01 0 10.79 24.57 436 437 8.81 2.36 7 16 182.10 81.60 1 1.81 126.9 20070712 194000.03 194500.03 133.3 77.98 16.00 0 10.82 25.17 496 494 8.83 2.55 7 18 182.10 81.60 2 1.51 134.7 20070712 194000.03 194500.03 141.8 77.97 16.00 0 10.84 12.98 612 562 8.82 2.68 9 19 182.10 81.60 3 1.25 143.3 20070712 194000.03 194500.03 151.1 77.96 16.00 0 10.95 16.61 685 803 8.85 2.40 8 21 182.10 81.60 3 1.02 152.7 20070712 194000.03 194500.03 161.6 77.95 16.00 0 11.03 18.40 795 1094 8.90 2.48 8 25 182.10 81.60 7 0.80 163.3 20070712 194000.03 194500.03 173.3 77.93 16.00 0 11.07 23.01 939 1399 8.94 2.76 9 32 182.10 81.60 11 0.57 175.1 20070712 194000.03 194500.03 185.5 77.92 15.99 0 11.12 27.09 1009 1745 9.02 3.07 10 41 182.10 81.60 15 0.36 187.5 20070712 194000.03 194500.03 199.0 77.90 15.99 0 11.18 17.28 1047 2151 9.07 3.02 10 47 182.10 81.60 20 0.16 201.1 20070712 194000.03 194500.03 213.4 77.89 15.99 0 11.24 31.36 933 2263 9.12 3.03 9 48 182.10 81.60 39 0.00 215.7 20070712 194000.03 194500.03 229.2 77.87 15.98 0 11.31 23.78 863 2333 9.12 2.64 7 41 182.10 81.60 56 0.00 231.6 20070712 194000.03 194500.03 245.8 77.85 15.98 0 11.34 19.94 839 2344 9.13 2.54 6 38 182.10 81.60 69 0.00 248.4 20070712 194000.03 194500.03 262.9 77.83 15.98 0 11.33 13.46 827 2265 9.12 2.57 6 37 182.10 81.60 82 0.00 265.6 20070712 194000.03 194500.03 281.5 77.81 15.97 0 11.31 14.28 829 2208 9.13 2.76 6 38 182.10 81.60 91 0.00 284.4 20070712 194000.03 194500.03 301.3 77.79 15.97 0 11.24 2.95 844 2145 9.12 3.25 7 44 182.10 81.60 100 0.00 304.4 20070712 194000.03 194500.03 321.7 77.76 15.97 0 11.21 13.88 850 2227 9.12 3.51 8 48 182.10 81.60 100 0.00 325.0 20070712 194000.03 194500.03 343.2 77.74 15.96 0 11.11 17.68 942 2238 9.13 4.81 11 62 182.10 81.60 100 0.00 346.7 20070712 194000.03 194500.03 365.8 77.72 15.96 0 11.06 24.48 974 2267 9.14 5.71 14 74 182.10 81.60 100 0.00 369.6 20070712 194000.03 194500.03 390.1 77.69 15.95 0 10.99 10.50 1041 2234 9.31 10.86 27 133 182.10 81.60 100 0.00 394.1 20070712 194000.03 194500.03 411.9 77.67 15.95 0 10.92 32.06 1141 2313 9.32 14.18 36 168 182.10 81.60 100 0.00 416.1 20070712 194000.03 194500.03 437.9 77.64 15.95 0 10.86 5.85 1263 2297 9.46 23.00 66 275 182.10 81.60 100 0.00 442.3 20070712 194000.03 194500.03 466.8 77.61 15.94 0 10.75 22.59 1443 2500 9.65 47.73 165 640 182.10 81.60 100 0.00 471.5 20070712 194500.03 195000.03 77.2 78.05 16.02 0 9.16 466.64 980 980 7.65 28.93 31 31 182.10 81.60 0 5.53 78.0 20070712 194500.03 195000.03 81.0 78.05 16.01 0 8.79 830.06 245 245 7.79 16.22 24 24 182.10 81.60 0 5.28 81.8 20070712 194500.03 195000.03 84.7 78.04 16.01 0 8.57 612.12 1 1 8.57 1.19 1 1 182.10 81.60 0 4.97 85.6 20070712 194500.03 195000.03 89.1 78.04 16.01 0 9.54 3.06 286 286 8.69 20.41 127 127 182.10 81.60 1 4.51 90.1 20070712 194500.03 195000.03 93.2 78.03 16.01 0 10.20 -13.83 1170 1170 9.85 7.68 2576 2576 182.10 81.60 0 4.79 94.2 20070712 194500.03 195000.03 97.3 78.03 16.01 0 10.54 3.99 170 267 9.67 3.60 30 109 182.10 81.60 0 3.59 98.3 20070712 194500.03 195000.03 101.0 78.02 16.01 0 10.60 16.63 280 248 9.19 3.28 17 37 182.10 81.60 0 3.24 102.0 20070712 194500.03 195000.03 104.5 78.02 16.01 0 10.84 12.74 243 283 9.10 1.98 7 19 182.10 81.60 0 2.96 105.6 20070712 194500.03 195000.03 109.2 78.01 16.01 0 10.80 8.83 334 283 8.94 2.00 7 15 182.10 81.60 0 2.69 110.4 20070712 194500.03 195000.03 113.6 78.01 16.01 0 10.74 23.63 360 355 8.92 2.77 8 20 182.10 81.60 0 2.43 114.8 20070712 194500.03 195000.03 118.8 78.00 16.01 0 10.78 17.37 398 400 8.87 2.56 7 17 182.10 81.60 0 2.13 120.1 20070712 194500.03 195000.03 125.5 77.99 16.01 0 10.79 19.61 449 416 8.78 2.18 7 15 182.10 81.60 1 1.81 126.9 20070712 194500.03 195000.03 133.4 77.98 16.00 0 10.83 13.88 526 498 8.82 2.46 8 18 182.10 81.60 2 1.51 134.8 20070712 194500.03 195000.03 141.9 77.97 16.00 0 10.88 16.70 569 605 8.81 2.36 7 18 182.10 81.60 3 1.25 143.4 20070712 194500.03 195000.03 151.1 77.96 16.00 0 10.95 19.76 709 830 8.83 2.38 8 21 182.10 81.60 3 1.02 152.7 20070712 194500.03 195000.03 161.5 77.95 16.00 0 11.02 20.81 791 1075 8.87 2.42 8 24 182.10 81.60 7 0.80 163.3 20070712 194500.03 195000.03 173.3 77.93 16.00 0 11.08 20.35 925 1404 8.93 2.61 9 30 182.10 81.60 11 0.57 175.1 20070712 194500.03 195000.03 185.5 77.92 15.99 0 11.11 34.09 986 1711 9.00 3.03 10 39 182.10 81.60 15 0.36 187.5 20070712 194500.03 195000.03 199.0 77.90 15.99 0 11.17 38.94 1045 2110 9.04 3.02 10 46 182.10 81.60 20 0.16 201.1 20070712 194500.03 195000.03 213.5 77.89 15.99 0 11.25 21.04 903 2240 9.10 2.82 8 45 182.10 81.60 39 0.00 215.7 20070712 194500.03 195000.03 229.1 77.87 15.98 0 11.33 23.77 841 2296 9.11 2.40 6 37 182.10 81.60 56 0.00 231.5 20070712 194500.03 195000.03 245.8 77.85 15.98 0 11.37 15.97 829 2329 9.12 2.37 5 35 182.10 81.60 69 0.00 248.4 20070712 194500.03 195000.03 262.9 77.83 15.98 0 11.36 10.21 819 2276 9.12 2.42 6 35 182.10 81.60 82 0.00 265.6 20070712 194500.03 195000.03 281.4 77.81 15.97 0 11.31 7.99 822 2224 9.12 2.65 6 37 182.10 81.60 91 0.00 284.4 20070712 194500.03 195000.03 301.1 77.79 15.97 0 11.25 25.64 860 2126 9.12 3.18 7 42 182.10 81.60 100 0.00 304.3 20070712 194500.03 195000.03 321.6 77.76 15.97 0 11.20 19.50 885 2151 9.12 3.74 8 48 182.10 81.60 100 0.00 325.0 20070712 194500.03 195000.03 343.2 77.74 15.96 0 11.14 13.25 905 2222 9.12 4.38 10 58 182.10 81.60 100 0.00 346.8 20070712 194500.03 195000.03 365.9 77.72 15.96 0 11.07 16.33 987 2225 9.14 5.82 14 72 182.10 81.60 100 0.00 369.7 20070712 194500.03 195000.03 390.3 77.69 15.95 0 10.99 5.44 1054 2278 9.30 10.75 26 130 182.10 81.60 100 0.00 394.3 20070712 194500.03 195000.03 412.1 77.67 15.95 0 10.94 29.13 1100 2297 9.32 12.53 33 158 182.10 81.60 100 0.00 416.3 20070712 194500.03 195000.03 437.9 77.64 15.95 0 10.86 60.57 1071 2208 9.45 20.87 53 251 182.10 81.60 100 0.00 442.3 20070712 194500.03 195000.03 466.7 77.61 15.94 0 10.82 -57.97 1353 2853 9.65 40.46 130 606 182.10 81.60 100 0.00 471.4 20070712 195000.03 195500.03 77.2 78.05 16.02 0 8.10 -2637.52 59 59 8.59 18.89 185 185 182.10 81.60 0 5.53 78.0 20070712 195000.03 195500.03 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 236.93 2176 2176 182.10 81.60 0 5.28 81.8 20070712 195000.03 195500.03 84.7 78.04 16.01 0 8.01 4909.56 48 48 8.51 58.13 152 152 182.10 81.60 0 4.97 85.6 20070712 195000.03 195500.03 89.1 78.04 16.01 0 9.61 -8.57 441 441 8.73 23.21 146 146 182.10 81.60 1 4.51 90.0 20070712 195000.03 195500.03 93.2 78.03 16.01 0 10.06 -2.42 233 233 8.92 7.64 145 145 182.10 81.60 0 4.21 94.2 20070712 195000.03 195500.03 97.3 78.03 16.01 0 10.55 11.83 154 267 9.78 4.66 34 137 182.10 81.60 0 3.59 98.4 20070712 195000.03 195500.03 101.0 78.02 16.01 0 10.64 9.28 208 254 9.36 3.32 16 46 182.10 81.60 0 3.24 102.0 20070712 195000.03 195500.03 104.6 78.02 16.01 0 11.04 10.09 226 243 9.15 1.15 4 11 182.10 81.60 0 2.96 105.7 20070712 195000.03 195500.03 109.3 78.01 16.01 0 10.76 8.23 319 290 8.97 2.46 8 18 182.10 81.60 0 2.69 110.4 20070712 195000.03 195500.03 113.6 78.01 16.01 0 10.72 12.66 393 364 8.94 3.09 10 22 182.10 81.60 0 2.43 114.8 20070712 195000.03 195500.03 118.8 78.00 16.01 0 10.75 21.58 409 392 8.88 2.83 8 19 182.10 81.60 0 2.13 120.1 20070712 195000.03 195500.03 125.5 77.99 16.01 0 10.77 17.23 465 405 8.79 2.37 7 16 182.10 81.60 1 1.81 126.9 20070712 195000.03 195500.03 133.3 77.98 16.00 0 10.79 16.90 530 478 8.82 2.76 9 19 182.10 81.60 2 1.51 134.7 20070712 195000.03 195500.03 141.8 77.97 16.00 0 10.85 24.07 605 568 8.82 2.59 8 19 182.10 81.60 3 1.25 143.4 20070712 195000.03 195500.03 151.1 77.96 16.00 0 10.95 21.64 700 819 8.84 2.44 8 21 182.10 81.60 3 1.02 152.7 20070712 195000.03 195500.03 161.6 77.95 16.00 0 11.02 21.02 817 1090 8.90 2.55 8 26 182.10 81.60 7 0.80 163.3 20070712 195000.03 195500.03 173.4 77.93 16.00 0 11.08 15.17 894 1428 8.95 2.66 9 32 182.10 81.60 12 0.57 175.2 20070712 195000.03 195500.03 185.6 77.92 15.99 0 11.13 21.52 980 1747 9.02 2.95 10 40 182.10 81.60 15 0.36 187.6 20070712 195000.03 195500.03 199.1 77.90 15.99 0 11.18 23.03 1041 2095 9.05 3.01 10 45 182.10 81.60 20 0.16 201.1 20070712 195000.03 195500.03 213.4 77.89 15.99 0 11.27 23.70 910 2264 9.11 2.78 8 43 182.10 81.60 39 0.00 215.6 20070712 195000.03 195500.03 229.2 77.87 15.98 0 11.34 12.84 859 2382 9.11 2.44 6 39 182.10 81.60 55 0.00 231.6 20070712 195000.03 195500.03 245.8 77.85 15.98 0 11.37 13.19 850 2366 9.13 2.39 6 36 182.10 81.60 69 0.00 248.3 20070712 195000.03 195500.03 262.9 77.83 15.98 0 11.34 10.16 838 2258 9.12 2.49 6 36 182.10 81.60 82 0.00 265.6 20070712 195000.03 195500.03 281.5 77.81 15.97 0 11.30 18.30 849 2188 9.12 2.82 6 38 182.10 81.60 91 0.00 284.5 20070712 195000.03 195500.03 301.2 77.79 15.97 0 11.25 17.34 841 2176 9.11 3.13 7 42 182.10 81.60 100 0.00 304.3 20070712 195000.03 195500.03 321.7 77.76 15.97 0 11.18 15.34 882 2165 9.12 3.89 9 51 182.10 81.60 100 0.00 325.0 20070712 195000.03 195500.03 343.2 77.74 15.96 0 11.11 24.99 955 2147 9.13 4.87 12 60 182.10 81.60 100 0.00 346.7 20070712 195000.03 195500.03 365.9 77.72 15.96 0 11.05 14.22 984 2267 9.14 5.90 14 75 182.10 81.60 100 0.00 369.6 20070712 195000.03 195500.03 390.2 77.69 15.95 0 10.99 6.67 1071 2344 9.31 10.87 27 135 182.10 81.60 100 0.00 394.2 20070712 195000.03 195500.03 411.9 77.67 15.95 0 10.93 29.82 1209 2356 9.31 13.37 36 161 182.10 81.60 100 0.00 416.1 20070712 195000.03 195500.03 437.9 77.64 15.95 0 10.83 -20.06 1354 2324 9.45 25.42 74 294 182.10 81.60 100 0.00 442.3 20070712 195000.03 195500.03 466.7 77.61 15.94 0 10.82 -84.74 1451 2778 9.65 40.85 137 587 182.10 81.60 100 0.00 471.4 20070712 195500.03 200000.01 77.3 78.05 16.02 0 7.63 -76.27 2 2 6.13 25.68 0 0 182.10 81.60 0 5.53 78.1 20070712 195500.03 200000.01 80.9 78.05 16.01 2 8.72 -38.14 79 79 10.09 223.51 2796 2796 182.10 81.60 0 5.28 81.8 20070712 195500.03 200000.01 84.6 78.04 16.01 0 6.00 3432.78 1 1 5.00 352.56 0 0 182.10 81.60 0 4.97 85.6 20070712 195500.03 200000.01 89.0 78.04 16.01 0 9.54 29.63 232 232 8.76 21.62 136 136 182.10 81.60 1 4.51 89.9 20070712 195500.03 200000.01 93.2 78.03 16.01 0 10.12 -2.35 362 362 9.09 7.35 252 252 182.10 81.60 0 4.37 94.2 20070712 195500.03 200000.01 97.3 78.03 16.01 0 10.66 14.22 110 279 10.00 3.88 30 169 182.10 81.60 0 3.59 98.3 20070712 195500.03 200000.01 101.0 78.02 16.01 0 10.64 14.53 209 255 9.38 3.48 16 47 182.10 81.60 0 3.24 102.0 20070712 195500.03 200000.01 104.5 78.02 16.01 0 11.16 16.86 174 240 9.31 1.00 4 11 182.10 81.60 0 2.96 105.6 20070712 195500.03 200000.01 109.3 78.01 16.01 0 10.79 13.01 323 287 9.00 2.46 8 18 182.10 81.60 0 2.69 110.4 20070712 195500.03 200000.01 113.6 78.01 16.01 0 10.75 9.69 356 367 8.96 3.12 9 22 182.10 81.60 0 2.43 114.8 20070712 195500.03 200000.01 118.8 78.00 16.01 0 10.75 19.69 417 379 8.91 2.87 9 20 182.10 81.60 0 2.13 120.0 20070712 195500.03 200000.01 125.5 77.99 16.01 0 10.78 26.15 474 431 8.83 2.55 8 18 182.10 81.60 1 1.81 126.9 20070712 195500.03 200000.01 133.4 77.98 16.00 0 10.80 27.16 530 487 8.85 2.84 9 20 182.10 81.60 2 1.51 134.8 20070712 195500.03 200000.01 141.8 77.97 16.00 0 10.86 31.09 628 601 8.85 2.73 9 21 182.10 81.60 3 1.25 143.4 20070712 195500.03 200000.01 151.1 77.96 16.00 0 10.92 14.24 782 805 8.87 2.86 10 25 182.10 81.60 3 1.02 152.7 20070712 195500.03 200000.01 161.6 77.95 16.00 0 10.99 24.43 895 1055 8.91 2.91 10 28 182.10 81.60 7 0.80 163.3 20070712 195500.03 200000.01 173.3 77.93 16.00 0 11.07 31.93 975 1386 8.97 3.01 10 34 182.10 81.60 12 0.57 175.1 20070712 195500.03 200000.01 185.6 77.92 15.99 0 11.14 27.60 1027 1740 9.04 3.07 11 41 182.10 81.60 15 0.36 187.5 20070712 195500.03 200000.01 199.0 77.90 15.99 0 11.20 38.91 1123 2124 9.07 3.10 11 46 182.10 81.60 20 0.16 201.1 20070712 195500.03 200000.01 213.4 77.89 15.99 0 11.29 28.42 955 2264 9.12 2.80 8 44 182.10 81.60 39 0.00 215.7 20070712 195500.03 200000.01 229.1 77.87 15.98 0 11.34 18.85 893 2326 9.13 2.60 7 40 182.10 81.60 55 0.00 231.5 20070712 195500.03 200000.01 245.9 77.85 15.98 0 11.35 19.38 845 2307 9.14 2.54 6 38 182.10 81.60 69 0.00 248.4 20070712 195500.03 200000.01 263.1 77.83 15.98 0 11.33 12.59 854 2272 9.14 2.70 6 38 182.10 81.60 81 0.00 265.8 20070712 195500.03 200000.01 281.5 77.81 15.97 0 11.28 18.72 862 2206 9.13 3.05 7 41 182.10 81.60 91 0.00 284.5 20070712 195500.03 200000.01 301.2 77.79 15.97 0 11.23 19.80 840 2163 9.13 3.31 7 45 182.10 81.60 100 0.00 304.3 20070712 195500.03 200000.01 321.6 77.76 15.97 0 11.16 36.82 910 2164 9.13 4.16 10 53 182.10 81.60 100 0.00 324.9 20070712 195500.03 200000.01 343.3 77.74 15.96 0 11.11 29.32 935 2255 9.13 4.94 11 65 182.10 81.60 100 0.00 346.8 20070712 195500.03 200000.01 365.7 77.72 15.96 0 11.03 31.64 975 2271 9.15 6.22 15 80 182.10 81.60 100 0.00 369.5 20070712 195500.03 200000.01 390.0 77.69 15.95 0 10.94 14.45 1083 2182 9.30 12.57 30 142 182.10 81.60 100 0.00 394.0 20070712 195500.03 200000.01 412.1 77.67 15.95 0 10.87 24.19 1168 2329 9.32 15.47 41 191 182.10 81.60 100 0.00 416.3 20070712 195500.03 200000.01 438.0 77.64 15.95 0 10.75 41.44 1600 2136 9.44 33.10 114 351 182.10 81.60 100 0.00 442.4 20070712 195500.03 200000.01 466.8 77.61 15.94 0 10.75 28.54 1363 2305 9.62 46.13 148 562 182.10 81.60 100 0.00 471.5 20070712 200000.01 200500.01 77.2 78.05 16.02 0 9.49 210.21 2929 2929 9.67 123.38 7401 7401 182.10 81.60 0 5.53 78.0 20070712 200000.01 200500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 222.58 2059 2059 182.10 81.60 0 5.28 81.8 20070712 200000.01 200500.01 84.7 78.04 16.01 0 6.12 2.20 1 1 5.12 80.88 0 0 182.10 81.60 0 4.97 85.6 20070712 200000.01 200500.01 89.1 78.04 16.01 0 9.67 -15.05 359 359 8.68 17.70 103 103 182.10 81.60 1 4.50 90.1 20070712 200000.01 200500.01 93.1 78.03 16.01 0 10.10 -4.36 246 246 8.85 7.55 107 107 182.10 81.60 0 4.11 94.1 20070712 200000.01 200500.01 97.2 78.03 16.01 0 10.54 5.80 153 256 9.75 3.77 32 124 182.10 81.60 0 3.58 98.3 20070712 200000.01 200500.01 101.0 78.02 16.01 0 10.62 7.52 226 237 9.32 3.25 17 42 182.10 81.60 0 3.23 102.0 20070712 200000.01 200500.01 104.6 78.02 16.01 0 11.08 14.29 200 223 9.21 1.03 4 11 182.10 81.60 0 2.96 105.7 20070712 200000.01 200500.01 109.1 78.01 16.01 0 10.74 16.30 359 290 8.95 2.51 9 18 182.10 81.60 0 2.69 110.3 20070712 200000.01 200500.01 113.6 78.01 16.01 0 10.74 4.30 392 367 8.94 3.16 10 22 182.10 81.60 0 2.43 114.8 20070712 200000.01 200500.01 118.8 78.00 16.01 0 10.77 16.90 428 395 8.89 2.77 9 19 182.10 81.60 0 2.14 120.1 20070712 200000.01 200500.01 125.6 77.99 16.01 0 10.77 26.40 499 421 8.80 2.44 8 17 182.10 81.60 0 1.80 126.9 20070712 200000.01 200500.01 133.4 77.98 16.00 0 10.80 24.17 541 492 8.83 2.79 9 20 182.10 81.60 2 1.51 134.8 20070712 200000.01 200500.01 141.9 77.97 16.00 0 10.85 35.46 616 610 8.84 2.72 9 21 182.10 81.60 3 1.25 143.4 20070712 200000.01 200500.01 151.1 77.96 16.00 0 10.93 31.64 748 814 8.85 2.70 9 23 182.10 81.60 3 1.02 152.7 20070712 200000.01 200500.01 161.6 77.95 16.00 0 11.01 40.79 871 1091 8.91 2.67 9 28 182.10 81.60 7 0.79 163.3 20070712 200000.01 200500.01 173.3 77.93 16.00 0 11.08 30.82 934 1352 8.95 2.76 9 31 182.10 81.60 12 0.57 175.1 20070712 200000.01 200500.01 185.5 77.92 15.99 0 11.15 37.54 989 1719 9.02 2.95 10 38 182.10 81.60 15 0.36 187.5 20070712 200000.01 200500.01 199.0 77.90 15.99 0 11.21 38.49 1092 2117 9.06 2.92 10 44 182.10 81.60 20 0.15 201.1 20070712 200000.01 200500.01 213.5 77.89 15.99 0 11.29 30.78 968 2319 9.12 2.80 8 45 182.10 81.60 39 0.00 215.7 20070712 200000.01 200500.01 229.2 77.87 15.98 0 11.35 24.98 885 2398 9.13 2.47 6 39 182.10 81.60 55 0.00 231.6 20070712 200000.01 200500.01 245.8 77.85 15.98 0 11.36 21.99 851 2393 9.13 2.46 6 37 182.10 81.60 68 0.00 248.4 20070712 200000.01 200500.01 263.0 77.83 15.98 0 11.33 21.03 846 2287 9.13 2.64 6 38 182.10 81.60 81 0.00 265.7 20070712 200000.01 200500.01 281.5 77.81 15.97 0 11.29 18.23 837 2250 9.12 2.86 6 40 182.10 81.60 91 0.00 284.4 20070712 200000.01 200500.01 301.2 77.79 15.97 0 11.23 30.04 864 2155 9.11 3.34 8 44 182.10 81.60 100 0.00 304.4 20070712 200000.01 200500.01 321.7 77.76 15.97 0 11.18 25.00 881 2245 9.11 3.77 9 52 182.10 81.60 100 0.00 325.0 20070712 200000.01 200500.01 343.1 77.74 15.96 0 11.10 14.48 938 2278 9.12 4.86 11 65 182.10 81.60 100 0.00 346.7 20070712 200000.01 200500.01 365.9 77.72 15.96 0 11.04 27.72 985 2331 9.13 5.84 14 77 182.10 81.60 100 0.00 369.6 20070712 200000.01 200500.01 390.1 77.69 15.95 0 10.96 36.51 1045 2394 9.30 11.15 27 141 182.10 81.60 100 0.00 394.1 20070712 200000.01 200500.01 412.0 77.67 15.95 0 10.91 26.43 1179 2399 9.30 13.80 37 172 182.10 81.60 100 0.00 416.2 20070712 200000.01 200500.01 437.9 77.64 15.95 0 10.79 26.99 1292 2304 9.44 27.14 78 316 182.10 81.60 100 0.00 442.4 20070712 200000.01 200500.01 466.7 77.61 15.94 0 10.76 11.71 1534 2549 9.62 46.85 160 599 182.10 81.60 100 0.00 471.4 20070712 200500.01 201000.01 77.2 78.05 16.02 0 9.05 222.86 264 264 7.55 21.93 8 8 182.10 81.60 0 5.53 78.0 20070712 200500.01 201000.01 80.9 78.05 16.01 0 8.83 -2.92 72 72 9.33 18.41 226 226 182.10 81.60 0 5.28 81.8 20070712 200500.01 201000.01 84.6 78.04 16.01 0 9.22 -21.93 334 334 9.31 55.28 1232 1232 182.10 81.60 0 4.97 85.5 20070712 200500.01 201000.01 88.8 78.04 16.01 0 9.79 10.37 189 189 8.84 16.45 92 92 182.10 81.60 1 4.50 89.7 20070712 200500.01 201000.01 93.3 78.03 16.01 0 10.14 -12.22 99 99 8.68 6.80 36 36 182.10 81.60 0 3.49 94.3 20070712 200500.01 201000.01 97.2 78.03 16.01 0 10.82 7.06 73 296 10.32 3.93 28 238 182.10 81.60 0 3.58 98.3 20070712 200500.01 201000.01 101.0 78.02 16.01 0 10.66 2.47 217 263 9.38 3.62 17 47 182.10 81.60 0 3.23 102.0 20070712 200500.01 201000.01 104.4 78.02 16.01 0 11.01 13.55 206 224 9.22 1.29 5 13 182.10 81.60 0 2.96 105.5 20070712 200500.01 201000.01 109.2 78.01 16.01 0 10.74 2.60 351 322 8.98 2.89 9 21 182.10 81.60 0 2.69 110.3 20070712 200500.01 201000.01 113.6 78.01 16.01 0 10.75 13.16 412 371 8.96 3.24 10 23 182.10 81.60 0 2.43 114.8 20070712 200500.01 201000.01 118.8 78.00 16.01 0 10.75 13.83 473 373 8.90 3.07 10 20 182.10 81.60 0 2.14 120.1 20070712 200500.01 201000.01 125.5 77.99 16.01 0 10.78 25.12 537 433 8.83 2.67 9 19 182.10 81.60 0 1.80 126.8 20070712 200500.01 201000.01 133.3 77.98 16.00 0 10.80 21.71 594 502 8.86 2.94 10 21 182.10 81.60 2 1.51 134.8 20070712 200500.01 201000.01 141.8 77.97 16.00 0 10.87 26.72 662 645 8.86 2.83 9 22 182.10 81.60 3 1.25 143.3 20070712 200500.01 201000.01 151.1 77.96 16.00 0 10.95 26.60 772 845 8.89 2.74 9 24 182.10 81.60 3 1.02 152.7 20070712 200500.01 201000.01 161.5 77.95 16.00 0 11.01 18.91 932 1038 8.91 2.86 11 28 182.10 81.60 7 0.79 163.2 20070712 200500.01 201000.01 173.4 77.93 16.00 0 11.08 29.05 1018 1347 8.97 3.01 11 33 182.10 81.60 12 0.57 175.2 20070712 200500.01 201000.01 185.6 77.92 15.99 0 11.14 22.57 1128 1712 9.03 3.22 12 41 182.10 81.60 15 0.36 187.5 20070712 200500.01 201000.01 199.0 77.90 15.99 0 11.21 33.17 1154 2148 9.07 3.14 11 46 182.10 81.60 20 0.15 201.1 20070712 200500.01 201000.01 213.5 77.89 15.99 0 11.29 33.87 1013 2311 9.13 2.89 9 46 182.10 81.60 39 0.00 215.7 20070712 200500.01 201000.01 229.2 77.87 15.98 0 11.34 25.85 929 2389 9.13 2.63 7 41 182.10 81.60 55 0.00 231.6 20070712 200500.01 201000.01 245.8 77.85 15.98 0 11.35 25.58 875 2358 9.14 2.62 6 39 182.10 81.60 68 0.00 248.4 20070712 200500.01 201000.01 262.9 77.83 15.98 0 11.33 28.75 867 2314 9.13 2.72 6 39 182.10 81.60 80 0.00 265.7 20070712 200500.01 201000.01 281.6 77.81 15.97 0 11.27 20.87 866 2195 9.12 3.14 7 42 182.10 81.60 91 0.00 284.5 20070712 200500.01 201000.01 301.2 77.79 15.97 0 11.21 19.66 878 2178 9.11 3.44 8 46 182.10 81.60 100 0.00 304.3 20070712 200500.01 201000.01 321.6 77.76 15.97 0 11.15 29.32 922 2211 9.11 4.10 10 54 182.10 81.60 100 0.00 325.0 20070712 200500.01 201000.01 343.1 77.74 15.96 0 11.09 34.95 948 2261 9.12 4.94 12 65 182.10 81.60 100 0.00 346.6 20070712 200500.01 201000.01 365.9 77.72 15.96 0 11.02 18.38 1060 2260 9.13 6.57 16 80 182.10 81.60 100 0.00 369.6 20070712 200500.01 201000.01 390.1 77.69 15.95 0 10.98 17.77 997 2319 9.29 10.25 25 133 182.10 81.60 100 0.00 394.1 20070712 200500.01 201000.01 411.8 77.67 15.95 0 10.88 6.14 1236 2321 9.30 14.89 41 179 182.10 81.60 100 0.00 416.0 20070712 200500.01 201000.01 437.8 77.64 15.95 0 10.82 38.97 1442 2392 9.45 26.32 82 311 182.10 81.60 100 0.00 442.3 20070712 200500.01 201000.01 466.2 77.61 15.94 0 10.75 -27.31 1510 2633 9.63 48.90 164 645 182.10 81.60 100 0.00 470.9 20070712 201000.01 201500.01 77.2 78.05 16.02 0 9.08 209.82 1251 1251 9.29 385.10 3192 3192 182.10 81.60 0 5.53 78.1 20070712 201000.01 201500.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 245.35 2288 2288 182.10 81.60 0 5.28 81.8 20070712 201000.01 201500.01 84.3 78.04 16.01 0 9.63 9.73 1820 1820 9.32 64.95 1523 1523 182.10 81.60 0 4.97 85.2 20070712 201000.01 201500.01 89.4 78.04 16.01 0 9.93 -23.61 275 275 8.88 13.07 77 77 182.10 81.60 1 4.50 90.4 20070712 201000.01 201500.01 93.3 78.03 16.01 0 10.25 -3.42 540 540 9.34 6.59 525 525 182.10 81.60 0 4.55 94.3 20070712 201000.01 201500.01 97.3 78.03 16.01 0 10.44 7.77 256 230 9.48 4.21 40 93 182.10 81.60 0 3.58 98.4 20070712 201000.01 201500.01 101.0 78.02 16.01 0 10.64 9.28 222 248 9.35 3.48 16 44 182.10 81.60 0 3.23 102.0 20070712 201000.01 201500.01 104.7 78.02 16.01 0 10.87 8.56 231 233 9.14 1.79 7 16 182.10 81.60 0 2.96 105.8 20070712 201000.01 201500.01 109.1 78.01 16.01 0 10.72 0.51 349 333 9.00 3.12 10 24 182.10 81.60 0 2.69 110.3 20070712 201000.01 201500.01 113.6 78.01 16.01 0 10.73 13.74 408 354 8.95 3.21 11 22 182.10 81.60 0 2.43 114.8 20070712 201000.01 201500.01 118.8 78.00 16.01 0 10.77 5.39 428 391 8.91 2.87 9 20 182.10 81.60 0 2.14 120.1 20070712 201000.01 201500.01 125.6 77.99 16.01 0 10.78 18.36 499 435 8.82 2.55 8 18 182.10 81.60 0 1.80 126.9 20070712 201000.01 201500.01 133.3 77.98 16.00 0 10.79 26.15 559 483 8.85 2.90 10 20 182.10 81.60 1 1.51 134.7 20070712 201000.01 201500.01 141.9 77.97 16.00 0 10.87 29.17 652 630 8.85 2.83 9 22 182.10 81.60 3 1.25 143.4 20070712 201000.01 201500.01 151.0 77.96 16.00 0 10.94 23.99 762 827 8.87 2.77 9 23 182.10 81.60 3 1.02 152.6 20070712 201000.01 201500.01 161.4 77.95 16.00 0 11.02 20.91 854 1050 8.91 2.72 9 27 182.10 81.60 7 0.79 163.1 20070712 201000.01 201500.01 173.3 77.93 16.00 0 11.07 20.42 962 1339 8.96 2.99 10 33 182.10 81.60 12 0.57 175.2 20070712 201000.01 201500.01 185.6 77.92 15.99 0 11.13 26.85 1069 1747 9.04 3.33 12 43 182.10 81.60 15 0.36 187.5 20070712 201000.01 201500.01 199.0 77.90 15.99 0 11.20 34.46 1102 2125 9.08 3.06 11 47 182.10 81.60 20 0.15 201.1 20070712 201000.01 201500.01 213.4 77.89 15.99 0 11.29 30.10 1007 2300 9.13 3.01 9 46 182.10 81.60 39 0.00 215.6 20070712 201000.01 201500.01 229.1 77.87 15.98 0 11.34 31.21 915 2338 9.14 2.60 7 40 182.10 81.60 55 0.00 231.5 20070712 201000.01 201500.01 245.9 77.85 15.98 0 11.36 29.27 888 2336 9.14 2.63 6 38 182.10 81.60 68 0.00 248.5 20070712 201000.01 201500.01 262.9 77.83 15.98 0 11.35 19.46 839 2284 9.14 2.56 6 37 182.10 81.60 80 0.00 265.6 20070712 201000.01 201500.01 281.6 77.81 15.97 0 11.29 16.51 889 2203 9.13 3.14 7 41 182.10 81.60 90 0.00 284.5 20070712 201000.01 201500.01 301.2 77.79 15.97 0 11.23 23.66 893 2144 9.13 3.56 8 45 182.10 81.60 100 0.00 304.3 20070712 201000.01 201500.01 321.6 77.76 15.97 0 11.18 21.92 928 2179 9.13 4.08 10 52 182.10 81.60 100 0.00 324.9 20070712 201000.01 201500.01 343.3 77.74 15.96 0 11.10 32.74 987 2212 9.14 5.22 13 65 182.10 81.60 100 0.00 346.8 20070712 201000.01 201500.01 365.9 77.72 15.96 0 11.04 27.35 1019 2216 9.14 6.30 15 77 182.10 81.60 100 0.00 369.6 20070712 201000.01 201500.01 390.2 77.69 15.95 0 10.98 49.40 1029 2411 9.32 10.96 27 145 182.10 81.60 100 0.00 394.2 20070712 201000.01 201500.01 411.8 77.67 15.95 0 10.91 44.96 1130 2290 9.31 13.77 35 164 182.10 81.60 100 0.00 416.0 20070712 201000.01 201500.01 437.8 77.64 15.95 0 10.85 47.39 1257 2387 9.45 23.81 65 285 182.10 81.60 100 0.00 442.3 20070712 201000.01 201500.01 466.5 77.61 15.94 0 10.70 -17.89 1512 2263 9.62 53.31 185 629 182.10 81.60 100 0.00 471.2 20070712 201500.01 202000.03 77.3 78.05 16.02 0 9.60 28.64 3931 3931 9.61 99.79 6683 6683 182.10 81.60 0 5.53 78.1 20070712 201500.01 202000.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 205.18 1907 1907 182.10 81.60 0 5.28 81.8 20070712 201500.01 202000.03 84.7 78.04 16.01 0 6.08 121.64 1 1 5.58 2.15 0 0 182.10 81.60 0 4.97 85.6 20070712 201500.01 202000.03 89.1 78.04 16.01 0 9.70 -22.35 224 224 8.57 11.55 67 67 182.10 81.60 1 4.50 90.1 20070712 201500.01 202000.03 93.2 78.03 16.01 0 10.04 2.68 101 101 8.57 6.53 31 31 182.10 81.60 0 3.38 94.2 20070712 201500.01 202000.03 97.3 78.03 16.01 0 10.66 18.44 108 287 9.95 3.55 26 152 182.10 81.60 0 3.58 98.3 20070712 201500.01 202000.03 101.0 78.02 16.01 0 10.67 15.05 162 252 9.46 2.95 14 49 182.10 81.60 0 3.23 102.0 20070712 201500.01 202000.03 104.7 78.02 16.01 0 10.80 8.81 244 243 9.07 1.87 7 17 182.10 81.60 0 2.96 105.9 20070712 201500.01 202000.03 109.2 78.01 16.01 0 10.70 16.50 335 335 8.95 2.88 9 22 182.10 81.60 0 2.69 110.3 20070712 201500.01 202000.03 113.6 78.01 16.01 0 10.71 10.56 363 354 8.91 2.88 9 21 182.10 81.60 0 2.43 114.8 20070712 201500.01 202000.03 118.8 78.00 16.01 0 10.74 21.72 371 379 8.86 2.61 7 18 182.10 81.60 0 2.14 120.1 20070712 201500.01 202000.03 125.6 77.99 16.01 0 10.75 28.50 440 421 8.77 2.29 7 16 182.10 81.60 0 1.80 126.9 20070712 201500.01 202000.03 133.3 77.98 16.00 0 10.79 21.49 514 510 8.79 2.57 8 18 182.10 81.60 1 1.51 134.7 20070712 201500.01 202000.03 141.8 77.97 16.00 0 10.85 15.70 595 618 8.80 2.45 8 19 182.10 81.60 2 1.25 143.3 20070712 201500.01 202000.03 151.1 77.96 16.00 0 10.91 12.59 700 816 8.81 2.48 8 22 182.10 81.60 3 1.02 152.7 20070712 201500.01 202000.03 161.6 77.95 16.00 0 10.98 13.54 795 1060 8.86 2.53 8 25 182.10 81.60 7 0.79 163.3 20070712 201500.01 202000.03 173.4 77.93 16.00 0 11.04 30.38 834 1306 8.91 2.63 8 29 182.10 81.60 12 0.57 175.2 20070712 201500.01 202000.03 185.5 77.92 15.99 0 11.10 33.08 893 1675 8.98 2.75 9 37 182.10 81.60 15 0.36 187.5 20070712 201500.01 202000.03 198.9 77.90 15.99 0 11.16 27.96 962 2019 9.02 2.80 9 42 182.10 81.60 20 0.15 201.0 20070712 201500.01 202000.03 213.4 77.89 15.99 0 11.25 31.21 930 2219 9.09 2.77 8 44 182.10 81.60 39 0.00 215.7 20070712 201500.01 202000.03 229.1 77.87 15.98 0 11.33 33.94 860 2331 9.10 2.43 6 38 182.10 81.60 55 0.00 231.5 20070712 201500.01 202000.03 245.9 77.85 15.98 0 11.35 30.19 843 2335 9.12 2.43 6 37 182.10 81.60 68 0.00 248.4 20070712 201500.01 202000.03 262.9 77.83 15.98 0 11.33 20.39 878 2256 9.12 2.69 6 37 182.10 81.60 80 0.00 265.7 20070712 201500.01 202000.03 281.5 77.81 15.97 0 11.30 13.34 850 2230 9.12 2.85 6 39 182.10 81.60 90 0.00 284.4 20070712 201500.01 202000.03 301.3 77.79 15.97 0 11.23 18.79 877 2111 9.11 3.38 8 43 182.10 81.60 100 0.00 304.4 20070712 201500.01 202000.03 321.6 77.76 15.97 0 11.16 19.73 918 2207 9.11 4.12 10 54 182.10 81.60 100 0.00 325.0 20070712 201500.01 202000.03 343.2 77.74 15.96 0 11.10 27.91 964 2230 9.12 5.04 12 64 182.10 81.60 100 0.00 346.8 20070712 201500.01 202000.03 365.9 77.72 15.96 0 11.04 38.03 1025 2225 9.13 6.18 15 75 182.10 81.60 100 0.00 369.6 20070712 201500.01 202000.03 390.1 77.69 15.95 0 10.96 45.04 1104 2267 9.30 11.91 30 144 182.10 81.60 100 0.00 394.1 20070712 201500.01 202000.03 411.9 77.67 15.95 0 10.91 31.32 1119 2319 9.31 13.36 35 166 182.10 81.60 100 0.00 416.1 20070712 201500.01 202000.03 437.7 77.64 15.95 0 10.81 16.74 1401 2228 9.43 26.54 81 294 182.10 81.60 100 0.00 442.2 20070712 201500.01 202000.03 466.9 77.61 15.94 0 10.77 49.78 1551 2544 9.63 45.14 162 598 182.10 81.60 100 0.00 471.6 20070712 202000.03 202500.03 77.2 78.05 16.02 0 7.06 42.77 6 6 6.56 255.79 2 2 182.10 81.60 0 5.53 78.1 20070712 202000.03 202500.03 80.9 78.05 16.01 0 8.71 69.26 81 81 6.71 7.46 1 1 182.10 81.60 0 5.28 81.8 20070712 202000.03 202500.03 84.6 78.04 16.01 0 8.46 -41.82 171 171 6.96 24.24 5 5 182.10 81.60 0 4.97 85.5 20070712 202000.03 202500.03 89.3 78.04 16.01 0 9.78 50.49 445 445 8.64 14.57 83 83 182.10 81.60 1 4.50 90.2 20070712 202000.03 202500.03 93.2 78.03 16.01 0 10.06 5.61 265 265 8.92 7.49 150 150 182.10 81.60 0 4.21 94.2 20070712 202000.03 202500.03 97.3 78.03 16.01 0 10.63 15.20 113 285 9.94 3.78 29 159 182.10 81.60 0 3.58 98.3 20070712 202000.03 202500.03 101.0 78.02 16.01 0 10.62 19.68 193 251 9.36 3.26 15 47 182.10 81.60 0 3.23 102.0 20070712 202000.03 202500.03 104.7 78.02 16.01 0 10.78 12.40 264 256 9.05 1.96 8 18 182.10 81.60 0 2.96 105.8 20070712 202000.03 202500.03 109.1 78.01 16.01 0 10.69 10.70 345 334 8.94 3.02 9 22 182.10 81.60 0 2.69 110.3 20070712 202000.03 202500.03 113.6 78.01 16.01 0 10.72 29.52 351 380 8.92 2.99 8 22 182.10 81.60 0 2.43 114.8 20070712 202000.03 202500.03 118.8 78.00 16.01 0 10.72 23.33 367 368 8.86 2.72 8 18 182.10 81.60 0 2.14 120.1 20070712 202000.03 202500.03 125.6 77.99 16.01 0 10.75 17.84 438 412 8.77 2.29 7 16 182.10 81.60 0 1.80 126.9 20070712 202000.03 202500.03 133.4 77.98 16.00 0 10.79 14.57 508 489 8.79 2.54 8 18 182.10 81.60 1 1.51 134.8 20070712 202000.03 202500.03 141.8 77.97 16.00 0 10.84 4.12 610 636 8.79 2.59 8 20 182.10 81.60 2 1.25 143.3 20070712 202000.03 202500.03 151.1 77.96 16.00 0 10.90 20.62 728 802 8.81 2.61 9 22 182.10 81.60 3 1.02 152.7 20070712 202000.03 202500.03 161.6 77.95 16.00 0 10.97 11.91 776 1022 8.86 2.57 8 26 182.10 81.60 7 0.79 163.3 20070712 202000.03 202500.03 173.3 77.93 16.00 0 11.03 24.85 836 1291 8.91 2.68 9 30 182.10 81.60 12 0.57 175.1 20070712 202000.03 202500.03 185.5 77.92 15.99 0 11.08 25.85 903 1596 8.99 2.93 9 38 182.10 81.60 15 0.36 187.5 20070712 202000.03 202500.03 198.9 77.90 15.99 0 11.14 35.02 965 1984 9.02 2.98 9 44 182.10 81.60 20 0.15 201.0 20070712 202000.03 202500.03 213.4 77.89 15.99 0 11.25 26.37 879 2193 9.10 2.78 8 44 182.10 81.60 39 0.00 215.7 20070712 202000.03 202500.03 229.1 77.87 15.98 0 11.31 26.15 867 2280 9.11 2.55 7 39 182.10 81.60 55 0.00 231.5 20070712 202000.03 202500.03 245.8 77.85 15.98 0 11.35 18.28 853 2293 9.13 2.47 6 37 182.10 81.60 68 0.00 248.4 20070712 202000.03 202500.03 263.0 77.83 15.98 0 11.34 6.43 845 2231 9.13 2.56 6 36 182.10 81.60 80 0.00 265.7 20070712 202000.03 202500.03 281.5 77.81 15.97 0 11.29 7.09 870 2162 9.13 2.97 7 40 182.10 81.60 90 0.00 284.4 20070712 202000.03 202500.03 301.2 77.79 15.97 0 11.22 17.71 876 2069 9.13 3.47 8 44 182.10 81.60 100 0.00 304.3 20070712 202000.03 202500.03 321.6 77.76 15.97 0 11.15 17.34 932 2089 9.12 4.33 10 53 182.10 81.60 100 0.00 324.9 20070712 202000.03 202500.03 343.1 77.74 15.96 0 11.11 16.70 920 2179 9.13 4.82 11 61 182.10 81.60 100 0.00 346.7 20070712 202000.03 202500.03 365.9 77.72 15.96 0 11.02 21.92 1006 2125 9.14 6.52 16 77 182.10 81.60 100 0.00 369.7 20070712 202000.03 202500.03 390.1 77.69 15.95 0 10.96 33.96 987 2176 9.31 11.49 26 136 182.10 81.60 100 0.00 394.1 20070712 202000.03 202500.03 411.8 77.67 15.95 0 10.89 14.43 1195 2222 9.31 14.76 40 171 182.10 81.60 100 0.00 416.0 20070712 202000.03 202500.03 437.9 77.64 15.95 0 10.81 13.51 1232 2306 9.45 24.50 70 299 182.10 81.60 100 0.00 442.3 20070712 202000.03 202500.03 466.8 77.61 15.94 0 10.66 -21.95 1504 1860 9.59 52.33 198 566 182.10 81.60 100 0.00 471.5 20070712 202500.03 203000.03 77.3 78.05 16.02 0 7.00 83.39 4 4 5.50 25.71 0 0 182.10 81.60 0 5.53 78.1 20070712 202500.03 203000.03 80.9 78.05 16.01 2 8.70 41.69 80 80 10.01 358.52 2439 2439 182.10 81.60 0 5.28 81.8 20070712 202500.03 203000.03 84.7 78.04 16.01 0 8.72 -1.04 92 92 8.22 16.30 29 29 182.10 81.60 0 4.97 85.6 20070712 202500.03 203000.03 89.1 78.04 16.01 0 9.70 3.30 302 302 8.63 13.55 82 82 182.10 81.60 1 4.50 90.1 20070712 202500.03 203000.03 93.2 78.03 16.01 0 10.29 9.09 4468 4468 10.05 6.91 7518 7518 182.10 81.60 0 5.60 94.2 20070712 202500.03 203000.03 97.3 78.03 16.01 0 10.38 19.87 211 214 9.55 4.08 41 108 182.10 81.60 0 3.58 98.3 20070712 202500.03 203000.03 100.9 78.02 16.01 0 10.62 24.38 194 252 9.38 3.65 16 49 182.10 81.60 0 3.23 102.0 20070712 202500.03 203000.03 104.6 78.02 16.01 0 10.82 20.88 248 260 9.09 1.97 7 18 182.10 81.60 0 2.96 105.7 20070712 202500.03 203000.03 109.3 78.01 16.01 0 10.74 15.54 328 297 8.96 2.45 9 19 182.10 81.60 0 2.69 110.5 20070712 202500.03 203000.03 113.6 78.00 16.01 0 10.70 13.69 382 338 8.91 2.98 10 21 182.10 81.60 0 2.43 114.9 20070712 202500.03 203000.03 118.8 78.00 16.01 0 10.75 14.04 385 372 8.87 2.62 8 18 182.10 81.60 0 2.14 120.0 20070712 202500.03 203000.03 125.6 77.99 16.01 0 10.77 17.24 452 421 8.78 2.29 7 16 182.10 81.60 1 1.80 126.9 20070712 202500.03 203000.03 133.3 77.98 16.00 0 10.80 18.97 542 519 8.82 2.68 8 20 182.10 81.60 1 1.51 134.8 20070712 202500.03 203000.03 141.9 77.97 16.00 0 10.82 14.24 678 631 8.80 2.91 10 22 182.10 81.60 2 1.25 143.4 20070712 202500.03 203000.03 151.1 77.96 16.00 0 10.88 6.63 761 820 8.83 2.87 10 25 182.10 81.60 3 1.02 152.7 20070712 202500.03 203000.03 161.5 77.95 16.00 0 10.97 7.83 808 1066 8.88 2.77 9 28 182.10 81.60 7 0.79 163.2 20070712 202500.03 203000.03 173.3 77.93 16.00 0 11.02 17.53 883 1303 8.92 2.85 10 32 182.10 81.60 12 0.57 175.2 20070712 202500.03 203000.03 185.6 77.92 15.99 0 11.07 20.60 916 1590 8.99 3.10 10 40 182.10 81.60 15 0.36 187.5 20070712 202500.03 203000.03 199.0 77.90 15.99 0 11.13 41.94 1025 1984 9.03 3.19 11 47 182.10 81.60 20 0.15 201.0 20070712 202500.03 203000.03 213.5 77.89 15.99 0 11.25 29.03 929 2237 9.09 2.91 8 45 182.10 81.60 39 0.00 215.7 20070712 202500.03 203000.03 229.1 77.87 15.98 0 11.36 16.76 863 2361 9.11 2.34 6 37 182.10 81.60 55 0.00 231.5 20070712 202500.03 203000.03 245.7 77.85 15.98 0 11.40 14.56 871 2392 9.13 2.27 6 35 182.10 81.60 68 0.00 248.3 20070712 202500.03 203000.03 262.9 77.83 15.98 0 11.37 10.66 897 2286 9.13 2.52 6 36 182.10 81.60 80 0.00 265.6 20070712 202500.03 203000.03 281.5 77.81 15.97 0 11.34 18.06 906 2225 9.14 2.80 7 37 182.10 81.60 89 0.00 284.4 20070712 202500.03 203000.03 301.1 77.79 15.97 0 11.27 19.40 896 2127 9.13 3.24 7 41 182.10 81.60 100 0.00 304.3 20070712 202500.03 203000.03 321.7 77.76 15.97 0 11.20 13.33 965 2189 9.14 4.22 10 51 182.10 81.60 100 0.00 325.0 20070712 202500.03 203000.03 343.2 77.74 15.96 0 11.13 28.31 1002 2207 9.15 5.05 12 62 182.10 81.60 100 0.00 346.7 20070712 202500.03 203000.03 365.9 77.72 15.96 0 11.08 -4.47 1062 2275 9.16 6.03 15 75 182.10 81.60 100 0.00 369.7 20070712 202500.03 203000.03 390.1 77.69 15.95 0 11.03 21.86 1073 2402 9.33 10.18 26 135 182.10 81.60 100 0.00 394.1 20070712 202500.03 203000.03 411.9 77.67 15.95 0 10.92 62.31 1264 2150 9.31 14.83 41 159 182.10 81.60 100 0.00 416.1 20070712 202500.03 203000.03 437.9 77.64 15.95 0 10.84 -15.81 1466 2283 9.45 26.48 83 297 182.10 81.60 100 0.00 442.3 20070712 202500.03 203000.03 466.7 77.61 15.94 0 10.81 -36.79 1394 2522 9.65 42.36 136 557 182.10 81.60 100 0.00 471.5 20070712 203000.03 203500.03 77.3 78.05 16.02 0 8.48 160.68 111 111 6.98 2.87 3 3 182.10 81.60 0 5.53 78.1 20070712 203000.03 203500.03 80.9 78.05 16.01 2 8.81 80.34 134 134 10.01 408.41 2417 2417 182.10 81.60 0 5.28 81.8 20070712 203000.03 203500.03 84.6 78.04 16.01 0 8.83 169.79 375 375 9.00 260.41 1030 1030 182.10 81.60 0 4.97 85.5 20070712 203000.03 203500.03 89.1 78.04 16.01 0 9.25 3.88 16 16 9.24 6.91 16 16 182.10 81.60 1 4.50 90.0 20070712 203000.03 203500.03 93.2 78.03 16.01 0 10.11 13.69 357 357 9.00 7.01 208 208 182.10 81.60 0 4.33 94.2 20070712 203000.03 203500.03 97.3 78.03 16.01 0 10.42 15.14 207 227 9.53 3.66 35 98 182.10 81.60 0 3.58 98.3 20070712 203000.03 203500.03 101.0 78.02 16.01 0 10.56 16.24 236 235 9.26 3.50 18 43 182.10 81.60 0 3.23 102.1 20070712 203000.03 203500.03 104.6 78.02 16.01 0 10.74 16.52 251 256 9.07 2.27 9 21 182.10 81.60 0 2.96 105.7 20070712 203000.03 203500.03 109.2 78.01 16.01 0 10.79 16.51 315 292 8.95 2.07 7 16 182.10 81.60 0 2.69 110.4 20070712 203000.03 203500.03 113.6 78.01 16.01 0 10.72 22.07 401 314 8.88 2.66 9 18 182.10 81.60 0 2.43 114.8 20070712 203000.03 203500.03 118.8 78.00 16.01 0 10.75 20.22 415 342 8.84 2.46 8 16 182.10 81.60 0 2.14 120.0 20070712 203000.03 203500.03 125.5 77.99 16.01 0 10.77 17.58 475 431 8.77 2.31 7 16 182.10 81.60 1 1.80 126.9 20070712 203000.03 203500.03 133.3 77.98 16.00 0 10.80 22.38 556 552 8.81 2.64 8 20 182.10 81.60 1 1.51 134.7 20070712 203000.03 203500.03 141.8 77.97 16.00 0 10.84 8.00 684 662 8.80 2.78 9 21 182.10 81.60 2 1.25 143.3 20070712 203000.03 203500.03 151.1 77.96 16.00 0 10.89 8.18 825 846 8.82 2.89 10 25 182.10 81.60 3 1.02 152.7 20070712 203000.03 203500.03 161.6 77.95 16.00 0 10.96 14.62 851 1060 8.87 2.77 10 28 182.10 81.60 7 0.79 163.3 20070712 203000.03 203500.03 173.3 77.93 16.00 0 11.03 22.75 853 1305 8.93 2.80 9 32 182.10 81.60 12 0.57 175.1 20070712 203000.03 203500.03 185.6 77.92 15.99 0 11.09 42.67 926 1590 8.99 3.01 10 38 182.10 81.60 15 0.36 187.5 20070712 203000.03 203500.03 198.9 77.90 15.99 0 11.17 33.85 982 1991 9.04 2.93 9 43 182.10 81.60 20 0.15 201.0 20070712 203000.03 203500.03 213.5 77.89 15.99 0 11.28 21.78 904 2250 9.12 2.70 8 43 182.10 81.60 38 0.00 215.7 20070712 203000.03 203500.03 229.1 77.87 15.98 0 11.36 25.19 864 2341 9.12 2.31 6 37 182.10 81.60 54 0.00 231.5 20070712 203000.03 203500.03 245.8 77.85 15.98 0 11.40 21.28 845 2384 9.14 2.20 5 35 182.10 81.60 67 0.00 248.3 20070712 203000.03 203500.03 262.8 77.83 15.98 0 11.37 23.73 862 2275 9.14 2.46 6 35 182.10 81.60 80 0.00 265.6 20070712 203000.03 203500.03 281.5 77.81 15.97 0 11.33 16.28 872 2236 9.14 2.78 6 38 182.10 81.60 89 0.00 284.4 20070712 203000.03 203500.03 301.2 77.79 15.97 0 11.26 27.81 876 2176 9.14 3.34 8 44 182.10 81.60 100 0.00 304.3 20070712 203000.03 203500.03 321.7 77.76 15.97 0 11.19 28.32 946 2162 9.14 4.20 10 52 182.10 81.60 100 0.00 325.0 20070712 203000.03 203500.03 343.2 77.74 15.96 0 11.12 18.37 977 2194 9.15 5.04 12 63 182.10 81.60 100 0.00 346.7 20070712 203000.03 203500.03 366.0 77.72 15.96 0 11.05 21.97 1007 2287 9.15 6.27 15 79 182.10 81.60 100 0.00 369.7 20070712 203000.03 203500.03 390.2 77.69 15.95 0 10.98 28.24 1059 2258 9.31 11.30 28 138 182.10 81.60 100 0.00 394.1 20070712 203000.03 203500.03 412.1 77.67 15.95 0 10.94 29.30 1083 2316 9.33 12.77 33 161 182.10 81.60 100 0.00 416.3 20070712 203000.03 203500.03 438.0 77.64 15.95 0 10.85 -4.74 1350 2409 9.45 25.53 75 303 182.10 81.60 100 0.00 442.4 20070712 203000.03 203500.03 466.8 77.61 15.94 0 10.84 -102.85 1465 3025 9.65 41.64 135 621 182.10 81.60 100 0.00 471.5 20070712 203500.03 204000.03 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 359.51 2074 2074 182.10 81.60 0 5.53 78.1 20070712 203500.03 204000.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 244.33 2167 2167 182.10 81.60 0 5.28 81.8 20070712 203500.03 204000.03 84.6 78.04 16.01 0 7.98 -121.69 17 17 7.48 19.34 5 5 182.10 81.60 0 4.97 85.5 20070712 203500.03 204000.03 89.0 78.04 16.01 0 9.61 -30.52 161 161 8.75 16.15 100 100 182.10 81.60 1 4.50 90.0 20070712 203500.03 204000.03 93.2 78.03 16.01 0 10.27 2.07 2287 2287 9.96 7.93 4350 4350 182.10 81.60 0 5.16 94.2 20070712 203500.03 204000.03 97.5 78.03 16.01 0 10.41 6.99 245 226 9.53 5.10 47 110 182.10 81.60 0 3.58 98.5 20070712 203500.03 204000.03 100.9 78.02 16.01 0 10.58 8.35 242 253 9.33 4.40 20 51 182.10 81.60 0 3.23 102.0 20070712 203500.03 204000.03 104.7 78.02 16.01 0 10.79 7.64 278 277 9.09 2.45 9 21 182.10 81.60 0 2.96 105.8 20070712 203500.03 204000.03 109.1 78.01 16.01 0 10.75 10.87 374 314 8.97 2.78 10 20 182.10 81.60 0 2.69 110.3 20070712 203500.03 204000.03 113.6 78.01 16.01 0 10.77 18.24 388 354 8.97 2.97 9 21 182.10 81.60 0 2.43 114.8 20070712 203500.03 204000.03 118.8 78.00 16.01 0 10.81 26.25 442 388 8.90 2.82 9 18 182.10 81.60 0 2.14 120.0 20070712 203500.03 204000.03 125.6 77.99 16.01 0 10.79 28.61 577 438 8.82 2.76 10 19 182.10 81.60 1 1.80 126.9 20070712 203500.03 204000.03 133.3 77.98 16.00 0 10.80 21.41 668 532 8.85 3.15 11 23 182.10 81.60 1 1.51 134.7 20070712 203500.03 204000.03 141.8 77.97 16.00 0 10.85 19.02 760 684 8.86 3.24 11 25 182.10 81.60 2 1.25 143.3 20070712 203500.03 204000.03 151.1 77.96 16.00 0 10.89 20.33 938 850 8.86 3.53 13 29 182.10 81.60 3 1.02 152.7 20070712 203500.03 204000.03 161.6 77.95 16.00 0 10.97 36.37 955 1032 8.91 3.23 12 31 182.10 81.60 7 0.79 163.3 20070712 203500.03 204000.03 173.3 77.93 16.00 0 11.05 27.83 993 1289 8.96 3.15 11 34 182.10 81.60 12 0.57 175.1 20070712 203500.03 204000.03 185.5 77.92 15.99 0 11.12 41.01 1039 1624 9.03 3.20 11 40 182.10 81.60 15 0.36 187.4 20070712 203500.03 204000.03 199.1 77.90 15.99 0 11.20 28.23 1095 2046 9.07 3.00 11 45 182.10 81.60 19 0.15 201.2 20070712 203500.03 204000.03 213.4 77.89 15.99 0 11.30 35.98 974 2325 9.14 2.79 9 45 182.10 81.60 38 0.00 215.7 20070712 203500.03 204000.03 229.2 77.87 15.98 0 11.36 30.99 886 2378 9.14 2.43 6 39 182.10 81.60 54 0.00 231.6 20070712 203500.03 204000.03 245.8 77.85 15.98 0 11.40 22.63 860 2394 9.15 2.35 6 36 182.10 81.60 67 0.00 248.4 20070712 203500.03 204000.03 262.9 77.83 15.98 0 11.34 27.85 900 2279 9.15 2.87 7 39 182.10 81.60 80 0.00 265.7 20070712 203500.03 204000.03 281.6 77.81 15.97 0 11.29 25.25 897 2222 9.14 3.18 7 42 182.10 81.60 89 0.00 284.5 20070712 203500.03 204000.03 301.3 77.79 15.97 0 11.21 30.18 929 2082 9.14 3.82 9 47 182.10 81.60 100 0.00 304.4 20070712 203500.03 204000.03 321.7 77.76 15.97 0 11.15 31.92 998 2148 9.14 4.68 11 57 182.10 81.60 100 0.00 325.0 20070712 203500.03 204000.03 343.2 77.74 15.96 0 11.09 36.20 987 2212 9.14 5.33 13 66 182.10 81.60 100 0.00 346.7 20070712 203500.03 204000.03 365.9 77.72 15.96 0 11.01 36.69 1062 2200 9.14 6.99 17 82 182.10 81.60 100 0.00 369.7 20070712 203500.03 204000.03 390.2 77.69 15.95 0 10.94 32.74 1241 2225 9.30 13.65 37 152 182.10 81.60 100 0.00 394.2 20070712 203500.03 204000.03 412.1 77.67 15.95 0 10.90 61.65 1170 2373 9.30 14.35 38 176 182.10 81.60 100 0.00 416.3 20070712 203500.03 204000.03 437.9 77.64 15.95 0 10.80 0.71 1286 2330 9.45 26.25 77 318 182.10 81.60 100 0.00 442.3 20070712 203500.03 204000.03 466.6 77.61 15.94 0 10.79 71.36 1198 2578 9.64 40.05 120 573 182.10 81.60 100 0.00 471.3 20070712 204000.03 204500.03 77.3 78.05 16.02 0 9.33 6429.64 1290 1290 9.38 255.53 3741 3741 182.10 81.60 0 5.53 78.1 20070712 204000.03 204500.03 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 228.34 2125 2125 182.10 81.60 0 5.28 81.8 20070712 204000.03 204500.03 84.6 78.04 16.01 0 10.32 9704.77 2182 2182 10.69 2973.38 5352 5352 182.10 81.60 0 4.97 85.5 20070712 204000.03 204500.03 89.1 78.04 16.01 0 9.68 23.63 518 518 8.76 24.35 145 145 182.10 81.60 1 4.50 90.0 20070712 204000.03 204500.03 93.3 78.03 16.01 0 10.07 2.29 357 357 9.16 9.50 316 316 182.10 81.60 0 4.36 94.3 20070712 204000.03 204500.03 97.3 78.03 16.01 0 10.62 10.85 115 286 9.96 4.46 32 173 182.10 81.60 0 3.58 98.4 20070712 204000.03 204500.03 100.9 78.02 16.01 0 10.64 9.78 207 266 9.37 3.70 16 49 182.10 81.60 0 3.23 102.0 20070712 204000.03 204500.03 104.4 78.02 16.01 0 10.98 10.53 182 252 9.28 1.51 6 18 182.10 81.60 0 2.96 105.5 20070712 204000.03 204500.03 109.2 78.01 16.01 0 10.74 16.63 347 310 8.98 2.73 9 20 182.10 81.60 0 2.69 110.4 20070712 204000.03 204500.03 113.6 78.01 16.01 0 10.74 22.81 402 353 8.94 3.06 10 21 182.10 81.60 0 2.43 114.8 20070712 204000.03 204500.03 118.8 78.00 16.01 0 10.78 16.82 449 376 8.88 2.70 9 18 182.10 81.60 0 2.14 120.1 20070712 204000.03 204500.03 125.5 77.99 16.01 0 10.78 21.41 543 452 8.82 2.67 9 19 182.10 81.60 1 1.80 126.9 20070712 204000.03 204500.03 133.3 77.98 16.00 0 10.79 15.71 636 548 8.84 3.07 11 23 182.10 81.60 1 1.51 134.8 20070712 204000.03 204500.03 141.9 77.97 16.00 0 10.81 21.69 764 664 8.84 3.29 12 27 182.10 81.60 2 1.25 143.4 20070712 204000.03 204500.03 151.2 77.96 16.00 0 10.90 22.16 863 880 8.86 3.16 12 28 182.10 81.60 3 1.02 152.8 20070712 204000.03 204500.03 161.6 77.95 16.00 0 10.97 41.14 922 1030 8.89 2.97 11 29 182.10 81.60 7 0.79 163.3 20070712 204000.03 204500.03 173.3 77.93 16.00 0 11.06 44.69 959 1285 8.95 2.94 10 32 182.10 81.60 12 0.57 175.1 20070712 204000.03 204500.03 185.6 77.92 15.99 0 11.13 42.89 1008 1624 9.02 2.99 10 38 182.10 81.60 15 0.36 187.5 20070712 204000.03 204500.03 198.9 77.90 15.99 0 11.22 47.27 1053 2044 9.06 2.76 10 41 182.10 81.60 19 0.15 201.0 20070712 204000.03 204500.03 213.5 77.89 15.99 0 11.30 37.71 981 2262 9.12 2.79 8 43 182.10 81.60 38 0.00 215.7 20070712 204000.03 204500.03 229.2 77.87 15.98 0 11.35 43.65 924 2337 9.12 2.60 7 39 182.10 81.60 54 0.00 231.6 20070712 204000.03 204500.03 245.7 77.85 15.98 0 11.36 27.64 859 2383 9.14 2.48 6 38 182.10 81.60 66 0.00 248.3 20070712 204000.03 204500.03 262.9 77.83 15.98 0 11.32 28.03 882 2272 9.14 2.85 7 40 182.10 81.60 79 0.00 265.7 20070712 204000.03 204500.03 281.5 77.81 15.97 0 11.27 31.32 901 2219 9.14 3.22 8 44 182.10 81.60 89 0.00 284.4 20070712 204000.03 204500.03 301.2 77.79 15.97 0 11.20 27.09 917 2125 9.11 3.77 9 47 182.10 81.60 100 0.00 304.3 20070712 204000.03 204500.03 321.6 77.76 15.97 0 11.12 17.67 973 2155 9.13 4.89 12 60 182.10 81.60 100 0.00 324.9 20070712 204000.03 204500.03 343.2 77.74 15.96 0 11.07 48.53 999 2243 9.13 5.70 14 72 182.10 81.60 100 0.00 346.7 20070712 204000.03 204500.03 365.9 77.72 15.96 0 10.98 29.20 1093 2173 9.15 7.69 19 90 182.10 81.60 100 0.00 369.7 20070712 204000.03 204500.03 390.0 77.69 15.95 0 10.92 45.56 1118 2255 9.30 13.42 34 157 182.10 81.60 100 0.00 394.0 20070712 204000.03 204500.03 411.8 77.67 15.95 0 10.86 50.06 1340 2281 9.31 17.46 50 195 182.10 81.60 100 0.00 416.0 20070712 204000.03 204500.03 437.7 77.64 15.95 0 10.81 72.16 1398 2250 9.45 28.14 84 310 182.10 81.60 100 0.00 442.1 20070712 204000.03 204500.03 466.7 77.61 15.94 0 10.71 57.63 1480 2741 9.66 57.14 192 799 182.10 81.60 100 0.00 471.4 20070712 204500.03 205000.01 77.2 78.05 16.02 0 8.79 -333.28 1034 1034 7.79 84.31 103 103 182.10 81.60 0 5.53 78.0 20070712 204500.03 205000.01 80.9 78.05 16.01 0 8.92 -80.08 438 438 7.91 61.99 43 43 182.10 81.60 0 5.28 81.8 20070712 204500.03 205000.01 84.6 78.04 16.01 1 8.87 -470.71 2 2 9.87 22.91 17 17 182.10 81.60 0 4.97 85.5 20070712 204500.03 205000.01 89.1 78.04 16.01 0 9.66 21.47 402 402 8.70 19.60 118 118 182.10 81.60 1 4.50 90.1 20070712 204500.03 205000.01 93.2 78.03 16.01 0 9.98 26.24 92 92 8.67 8.23 45 45 182.10 81.60 0 3.51 94.2 20070712 204500.03 205000.01 97.3 78.03 16.01 0 10.45 23.94 183 239 9.68 4.37 40 128 182.10 81.60 0 3.58 98.3 20070712 204500.03 205000.01 100.9 78.02 16.01 0 10.67 18.83 193 255 9.42 3.36 15 48 182.10 81.60 0 3.23 102.0 20070712 204500.03 205000.01 104.6 78.02 16.01 0 11.14 11.52 250 233 9.13 1.00 4 9 182.10 81.60 0 2.96 105.7 20070712 204500.03 205000.01 109.2 78.01 16.01 0 10.73 4.23 330 319 9.00 2.81 9 22 182.10 81.60 0 2.69 110.3 20070712 204500.03 205000.01 113.7 78.00 16.01 0 10.70 13.06 419 332 8.92 3.21 11 22 182.10 81.60 0 2.43 114.9 20070712 204500.03 205000.01 118.8 78.00 16.01 0 10.75 23.55 459 391 8.90 3.00 10 21 182.10 81.60 0 2.14 120.1 20070712 204500.03 205000.01 125.8 77.99 16.01 0 10.74 20.90 530 471 8.82 3.16 9 21 182.10 81.60 1 1.80 127.1 20070712 204500.03 205000.01 133.3 77.98 16.00 0 10.78 22.19 598 575 8.86 3.24 11 25 182.10 81.60 1 1.51 134.8 20070712 204500.03 205000.01 141.9 77.97 16.00 0 10.79 23.19 723 664 8.84 3.44 12 27 182.10 81.60 2 1.25 143.4 20070712 204500.03 205000.01 151.2 77.96 16.00 0 10.86 34.41 857 816 8.85 3.36 12 29 182.10 81.60 3 1.02 152.8 20070712 204500.03 205000.01 161.6 77.95 16.00 0 10.95 50.95 842 988 8.89 3.04 10 29 182.10 81.60 7 0.79 163.3 20070712 204500.03 205000.01 173.3 77.93 16.00 0 11.04 44.12 907 1256 8.93 2.89 10 31 182.10 81.60 12 0.57 175.1 20070712 204500.03 205000.01 185.6 77.92 15.99 0 11.13 47.66 944 1590 9.01 2.87 9 36 182.10 81.60 15 0.36 187.6 20070712 204500.03 205000.01 199.0 77.90 15.99 0 11.20 44.79 1021 2001 9.05 2.79 9 41 182.10 81.60 19 0.15 201.1 20070712 204500.03 205000.01 213.5 77.89 15.99 0 11.30 40.35 914 2263 9.11 2.62 8 42 182.10 81.60 38 0.00 215.7 20070712 204500.03 205000.01 229.2 77.87 15.98 0 11.33 45.32 871 2296 9.10 2.51 6 38 182.10 81.60 54 0.00 231.6 20070712 204500.03 205000.01 245.8 77.85 15.98 0 11.34 23.85 839 2313 9.12 2.47 6 37 182.10 81.60 66 0.00 248.4 20070712 204500.03 205000.01 262.9 77.83 15.98 0 11.31 27.46 838 2278 9.12 2.67 6 39 182.10 81.60 79 0.00 265.7 20070712 204500.03 205000.01 281.6 77.81 15.97 0 11.26 22.29 842 2196 9.10 2.96 7 40 182.10 81.60 89 0.00 284.5 20070712 204500.03 205000.01 301.3 77.79 15.97 0 11.19 34.38 867 2077 9.10 3.62 8 45 182.10 81.60 100 0.00 304.4 20070712 204500.03 205000.01 321.7 77.76 15.97 0 11.12 24.77 915 2125 9.11 4.40 10 56 182.10 81.60 100 0.00 325.0 20070712 204500.03 205000.01 343.2 77.74 15.96 0 11.05 27.24 939 2191 9.10 5.41 12 68 182.10 81.60 100 0.00 346.8 20070712 204500.03 205000.01 365.8 77.72 15.96 0 10.98 40.72 991 2154 9.12 6.73 16 81 182.10 81.60 100 0.00 369.6 20070712 204500.03 205000.01 390.1 77.69 15.95 0 10.89 27.89 1101 2085 9.28 13.39 34 151 182.10 81.60 100 0.00 394.1 20070712 204500.03 205000.01 412.0 77.67 15.95 0 10.86 21.06 1143 2276 9.30 15.19 40 182 182.10 81.60 100 0.00 416.2 20070712 204500.03 205000.01 437.7 77.64 15.95 0 10.77 20.72 1343 2221 9.42 27.85 83 313 182.10 81.60 100 0.00 442.2 20070712 204500.03 205000.01 466.9 77.61 15.94 0 10.64 -139.24 1976 1936 9.58 58.17 279 650 182.10 81.60 100 0.00 471.6 20070712 205000.01 205500.01 77.2 78.05 16.02 0 8.30 -2385.37 14 14 7.80 4.72 4 4 182.10 81.60 0 5.53 78.0 20070712 205000.01 205500.01 80.9 78.05 16.01 2 8.78 -1192.69 85 85 9.84 374.92 2174 2174 182.10 81.60 0 5.28 81.8 20070712 205000.01 205500.01 84.6 78.04 16.01 1 8.64 -377.82 1 1 9.64 11.06 13 13 182.10 81.60 0 4.97 85.5 20070712 205000.01 205500.01 89.1 78.04 16.01 0 9.65 -62.60 453 453 8.75 21.99 139 139 182.10 81.60 1 4.50 90.1 20070712 205000.01 205500.01 93.2 78.03 16.01 0 10.29 -10.86 3646 3646 10.15 9.36 8234 8234 182.10 81.60 0 5.25 94.2 20070712 205000.01 205500.01 97.2 78.03 16.01 0 10.34 20.56 223 206 9.57 4.53 50 122 182.10 81.60 0 3.58 98.3 20070712 205000.01 205500.01 100.9 78.02 16.01 0 10.68 13.53 207 247 9.39 3.18 15 43 182.10 81.60 0 3.23 102.0 20070712 205000.01 205500.01 104.5 78.02 16.01 0 11.23 11.17 235 257 9.16 1.00 3 8 182.10 81.60 0 2.96 105.7 20070712 205000.01 205500.01 109.2 78.01 16.01 0 10.75 -1.59 308 322 9.00 2.78 8 21 182.10 81.60 0 2.69 110.3 20070712 205000.01 205500.01 113.6 78.01 16.01 0 10.71 11.45 372 364 8.97 3.23 10 24 182.10 81.60 0 2.43 114.8 20070712 205000.01 205500.01 118.8 78.00 16.01 0 10.71 28.97 438 392 8.88 3.17 10 22 182.10 81.60 0 2.14 120.1 20070712 205000.01 205500.01 125.5 77.99 16.01 0 10.73 23.31 502 477 8.82 2.99 9 21 182.10 81.60 1 1.80 126.9 20070712 205000.01 205500.01 133.4 77.98 16.00 0 10.75 32.87 619 556 8.85 3.49 12 26 182.10 81.60 1 1.51 134.8 20070712 205000.01 205500.01 141.8 77.97 16.00 0 10.78 22.54 718 658 8.84 3.49 12 27 182.10 81.60 2 1.25 143.3 20070712 205000.01 205500.01 151.2 77.96 16.00 0 10.83 24.52 832 798 8.84 3.35 13 29 182.10 81.60 3 1.02 152.8 20070712 205000.01 205500.01 161.6 77.95 16.00 0 10.94 48.11 811 966 8.88 2.96 10 28 182.10 81.60 7 0.79 163.3 20070712 205000.01 205500.01 173.3 77.93 16.00 0 11.04 43.79 800 1206 8.93 2.73 8 29 182.10 81.60 12 0.57 175.2 20070712 205000.01 205500.01 185.5 77.92 15.99 0 11.11 41.66 900 1527 9.00 2.89 9 35 182.10 81.60 15 0.36 187.5 20070712 205000.01 205500.01 199.1 77.90 15.99 0 11.18 44.07 964 1987 9.04 2.77 9 41 182.10 81.60 19 0.15 201.1 20070712 205000.01 205500.01 213.5 77.89 15.99 0 11.26 36.18 898 2223 9.11 2.79 8 44 182.10 81.60 38 0.00 215.7 20070712 205000.01 205500.01 229.2 77.87 15.98 0 11.33 25.30 837 2315 9.10 2.37 6 38 182.10 81.60 53 0.00 231.6 20070712 205000.01 205500.01 245.8 77.85 15.98 0 11.36 24.20 827 2306 9.12 2.34 6 36 182.10 81.60 66 0.00 248.3 20070712 205000.01 205500.01 263.0 77.83 15.98 0 11.32 14.78 831 2259 9.12 2.59 6 38 182.10 81.60 79 0.00 265.7 20070712 205000.01 205500.01 281.5 77.81 15.97 0 11.27 10.16 860 2168 9.12 3.01 7 40 182.10 81.60 89 0.00 284.4 20070712 205000.01 205500.01 301.3 77.79 15.97 0 11.19 8.04 862 2082 9.10 3.59 8 45 182.10 81.60 100 0.00 304.4 20070712 205000.01 205500.01 321.6 77.76 15.97 0 11.13 23.26 920 2143 9.11 4.37 10 55 182.10 81.60 100 0.00 324.9 20070712 205000.01 205500.01 343.2 77.74 15.96 0 11.06 20.07 961 2164 9.11 5.47 13 67 182.10 81.60 100 0.00 346.8 20070712 205000.01 205500.01 365.8 77.72 15.96 0 10.99 15.97 1048 2196 9.13 6.99 17 84 182.10 81.60 100 0.00 369.6 20070712 205000.01 205500.01 390.2 77.69 15.95 0 10.90 57.68 1145 2197 9.30 13.97 37 162 182.10 81.60 100 0.00 394.2 20070712 205000.01 205500.01 412.1 77.67 15.95 0 10.85 1.81 1283 2267 9.31 17.66 48 197 182.10 81.60 100 0.00 416.3 20070712 205000.01 205500.01 438.0 77.64 15.95 0 10.76 -5.66 1524 2281 9.44 32.78 105 358 182.10 81.60 100 0.00 442.4 20070712 205000.01 205500.01 466.8 77.61 15.94 0 10.72 104.78 1133 2392 9.65 48.18 142 659 182.10 81.60 100 0.00 471.5 20070712 205500.01 210000.01 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 380.69 2333 2333 182.10 81.60 0 5.53 78.1 20070712 205500.01 210000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 269.45 2419 2419 182.10 81.60 0 5.28 81.7 20070712 205500.01 210000.01 84.4 78.04 16.01 0 6.11 889.71 1 1 5.11 120.23 0 0 182.10 81.60 0 4.97 85.3 20070712 205500.01 210000.01 88.8 78.04 16.01 0 8.36 -0.59 2 2 8.86 1.93 5 5 182.10 81.60 1 4.50 89.8 20070712 205500.01 210000.01 93.3 78.03 16.01 0 10.34 19.25 4299 4299 10.17 9.17 8818 8818 182.10 81.60 0 5.36 94.3 20070712 205500.01 210000.01 97.3 78.03 16.01 0 10.53 15.13 118 236 9.97 4.72 41 185 182.10 81.60 0 3.58 98.3 20070712 205500.01 210000.01 100.9 78.02 16.01 0 10.68 12.35 199 262 9.41 3.74 16 48 182.10 81.60 0 3.23 101.9 20070712 205500.01 210000.01 104.8 78.02 16.01 0 11.21 10.14 285 253 9.10 1.00 4 8 182.10 81.60 0 2.96 105.9 20070712 205500.01 210000.01 109.4 78.01 16.01 0 10.75 11.98 289 274 9.01 2.74 8 19 182.10 81.60 0 2.69 110.6 20070712 205500.01 210000.01 113.6 78.01 16.01 0 10.67 16.57 418 342 8.95 3.73 12 25 182.10 81.60 0 2.43 114.8 20070712 205500.01 210000.01 118.9 78.00 16.01 0 10.71 16.10 436 386 8.91 3.35 11 23 182.10 81.60 0 2.14 120.1 20070712 205500.01 210000.01 125.6 77.99 16.01 0 10.73 29.55 530 462 8.83 3.09 10 21 182.10 81.60 0 1.80 126.9 20070712 205500.01 210000.01 133.4 77.98 16.00 0 10.74 29.22 619 557 8.86 3.74 12 27 182.10 81.60 1 1.51 134.8 20070712 205500.01 210000.01 141.9 77.97 16.00 0 10.79 12.69 718 663 8.86 3.62 13 29 182.10 81.60 2 1.25 143.4 20070712 205500.01 210000.01 151.1 77.96 16.00 0 10.84 30.34 770 739 8.86 3.46 12 28 182.10 81.60 3 1.02 152.7 20070712 205500.01 210000.01 161.5 77.95 16.00 0 10.96 41.89 742 942 8.90 2.94 9 27 182.10 81.60 7 0.79 163.2 20070712 205500.01 210000.01 173.4 77.93 16.00 0 11.03 47.65 776 1166 8.94 2.81 8 29 182.10 81.60 12 0.57 175.2 20070712 205500.01 210000.01 185.6 77.92 15.99 0 11.08 34.09 891 1514 9.01 3.06 10 38 182.10 81.60 15 0.36 187.5 20070712 205500.01 210000.01 199.0 77.90 15.99 0 11.16 28.51 955 2010 9.04 2.86 9 43 182.10 81.60 19 0.15 201.1 20070712 205500.01 210000.01 213.5 77.89 15.99 0 11.27 30.54 891 2217 9.10 2.71 8 43 182.10 81.60 38 0.00 215.8 20070712 205500.01 210000.01 229.1 77.87 15.98 0 11.35 18.39 848 2350 9.11 2.33 6 37 182.10 81.60 53 0.00 231.5 20070712 205500.01 210000.01 245.7 77.85 15.98 0 11.36 2.62 848 2345 9.11 2.35 6 36 182.10 81.60 66 0.00 248.3 20070712 205500.01 210000.01 263.0 77.83 15.98 0 11.32 -9.98 854 2307 9.12 2.63 6 38 182.10 81.60 79 0.00 265.7 20070712 205500.01 210000.01 281.5 77.81 15.97 0 11.25 -10.99 890 2205 9.12 3.25 7 43 182.10 81.60 89 0.00 284.4 20070712 205500.01 210000.01 301.2 77.79 15.97 0 11.18 -0.12 905 2084 9.11 3.87 9 47 182.10 81.60 100 0.00 304.4 20070712 205500.01 210000.01 321.6 77.76 15.97 0 11.10 -1.98 967 2144 9.11 4.87 12 59 182.10 81.60 100 0.00 325.0 20070712 205500.01 210000.01 343.2 77.74 15.96 0 11.02 9.07 1071 2133 9.11 6.49 16 75 182.10 81.60 100 0.00 346.7 20070712 205500.01 210000.01 365.9 77.72 15.96 0 10.97 6.64 1068 2158 9.12 7.42 18 86 182.10 81.60 100 0.00 369.7 20070712 205500.01 210000.01 390.2 77.69 15.95 0 10.90 21.60 1164 2253 9.28 13.85 36 162 182.10 81.60 100 0.00 394.2 20070712 205500.01 210000.01 411.9 77.67 15.95 0 10.84 -10.71 1241 2227 9.30 17.02 47 192 182.10 81.60 100 0.00 416.1 20070712 205500.01 210000.01 438.0 77.64 15.95 0 10.74 48.37 1337 2406 9.44 30.53 90 370 182.10 81.60 100 0.00 442.5 20070712 205500.01 210000.01 466.6 77.61 15.94 0 10.77 6.03 1381 2620 9.62 44.62 140 593 182.10 81.60 100 0.00 471.3 20070712 210000.01 210500.01 77.3 78.05 16.02 0 8.56 -1803.59 214 214 7.56 18.37 21 21 182.10 81.60 0 5.52 78.1 20070712 210000.01 210500.01 80.9 78.05 16.01 2 8.83 -901.80 185 185 9.85 220.49 4568 4568 182.10 81.60 0 5.28 81.8 20070712 210000.01 210500.01 84.7 78.04 16.01 0 8.11 -124.77 13 13 7.11 1.00 1 1 182.10 81.60 0 4.96 85.6 20070712 210000.01 210500.01 89.1 78.04 16.01 0 9.64 -43.30 721 721 8.77 29.79 190 190 182.10 81.60 1 4.49 90.1 20070712 210000.01 210500.01 93.2 78.03 16.01 0 10.10 -5.99 289 289 8.80 7.93 102 102 182.10 81.60 0 4.11 94.2 20070712 210000.01 210500.01 97.2 78.03 16.01 0 10.39 19.14 208 216 9.56 3.88 40 107 182.10 81.60 0 3.58 98.3 20070712 210000.01 210500.01 100.9 78.02 16.01 0 10.64 7.77 216 292 9.31 3.59 15 47 182.10 81.60 0 3.23 102.0 20070712 210000.01 210500.01 104.5 78.02 16.01 0 10.86 8.09 236 266 9.12 1.79 7 18 182.10 81.60 0 2.96 105.7 20070712 210000.01 210500.01 109.2 78.01 16.01 0 10.92 8.47 276 229 8.98 1.46 5 10 182.10 81.60 0 2.69 110.4 20070712 210000.01 210500.01 113.6 78.01 16.01 0 10.68 14.25 393 330 8.92 3.14 11 22 182.10 81.60 0 2.44 114.8 20070712 210000.01 210500.01 118.8 78.00 16.01 0 10.68 23.89 453 368 8.85 3.14 10 21 182.10 81.60 0 2.14 120.1 20070712 210000.01 210500.01 125.6 77.99 16.01 0 10.72 27.75 513 450 8.79 2.79 9 20 182.10 81.60 0 1.80 126.9 20070712 210000.01 210500.01 133.4 77.98 16.00 0 10.75 26.87 584 536 8.82 3.13 10 23 182.10 81.60 1 1.50 134.8 20070712 210000.01 210500.01 141.8 77.97 16.00 0 10.77 -1.14 663 607 8.81 3.09 11 24 182.10 81.60 2 1.25 143.3 20070712 210000.01 210500.01 151.2 77.96 16.00 0 10.86 14.91 693 781 8.83 2.84 9 24 182.10 81.60 3 1.01 152.8 20070712 210000.01 210500.01 161.5 77.95 16.00 0 10.93 26.65 735 924 8.87 2.76 9 26 182.10 81.60 7 0.79 163.3 20070712 210000.01 210500.01 173.3 77.93 16.00 0 11.01 18.64 791 1203 8.91 2.80 9 30 182.10 81.60 12 0.56 175.1 20070712 210000.01 210500.01 185.6 77.92 15.99 0 11.08 35.46 830 1555 9.00 2.87 9 38 182.10 81.60 15 0.36 187.6 20070712 210000.01 210500.01 199.0 77.90 15.99 0 11.16 33.67 941 2050 9.05 2.90 9 45 182.10 81.60 19 0.15 201.1 20070712 210000.01 210500.01 213.4 77.89 15.99 0 11.28 15.47 905 2322 9.11 2.66 8 44 182.10 81.60 37 0.00 215.7 20070712 210000.01 210500.01 229.2 77.87 15.98 0 11.35 -2.56 895 2372 9.11 2.51 7 39 182.10 81.60 53 0.00 231.6 20070712 210000.01 210500.01 245.8 77.85 15.98 0 11.36 -5.47 880 2402 9.13 2.51 6 38 182.10 81.60 66 0.00 248.3 20070712 210000.01 210500.01 262.8 77.83 15.98 0 11.30 -7.88 920 2271 9.14 3.04 7 42 182.10 81.60 79 0.00 265.6 20070712 210000.01 210500.01 281.4 77.81 15.97 0 11.23 -4.66 952 2164 9.13 3.80 9 47 182.10 81.60 89 0.00 284.3 20070712 210000.01 210500.01 301.3 77.79 15.97 0 11.15 11.18 942 2097 9.12 4.49 11 54 182.10 81.60 100 0.00 304.5 20070712 210000.01 210500.01 321.7 77.76 15.97 0 11.07 4.76 999 2090 9.12 5.54 13 64 182.10 81.60 100 0.00 325.0 20070712 210000.01 210500.01 343.2 77.74 15.96 0 11.01 10.84 1008 2160 9.12 6.61 16 79 182.10 81.60 100 0.00 346.8 20070712 210000.01 210500.01 366.0 77.72 15.96 0 10.94 13.60 1127 2184 9.13 8.32 22 96 182.10 81.60 100 0.00 369.7 20070712 210000.01 210500.01 390.1 77.69 15.95 0 10.90 1.86 1146 2319 9.29 13.42 35 163 182.10 81.60 100 0.00 394.1 20070712 210000.01 210500.01 412.1 77.67 15.95 0 10.83 -14.56 1255 2269 9.30 17.01 47 197 182.10 81.60 100 0.00 416.3 20070712 210000.01 210500.01 438.0 77.64 15.95 0 10.79 12.83 1204 2397 9.44 25.19 69 316 182.10 81.60 100 0.00 442.4 20070712 210000.01 210500.01 466.5 77.61 15.94 0 10.66 -78.15 1513 2520 9.62 58.51 206 771 182.10 81.60 100 0.00 471.2 20070712 210500.01 211000.01 77.3 78.05 16.02 0 9.51 27.35 4639 4639 9.60 198.00 8728 8728 182.10 81.60 0 5.52 78.1 20070712 210500.01 211000.01 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 198.14 1920 1920 182.10 81.60 0 5.28 81.7 20070712 210500.01 211000.01 84.7 78.04 16.01 0 9.07 265.89 44 44 8.06 25.39 4 4 182.10 81.60 0 4.96 85.6 20070712 210500.01 211000.01 88.9 78.04 16.01 0 9.46 70.14 220 220 8.74 24.34 142 142 182.10 81.60 1 4.49 89.9 20070712 210500.01 211000.01 93.1 78.03 16.01 0 9.88 -34.40 1 1 10.30 20.52 2 2 182.10 81.60 0 0.00 94.1 20070712 210500.01 211000.01 97.3 78.03 16.01 0 10.53 23.78 137 268 9.79 4.02 32 143 182.10 81.60 0 3.58 98.3 20070712 210500.01 211000.01 101.0 78.02 16.01 0 10.53 18.48 304 269 9.14 3.85 19 42 182.10 81.60 0 3.23 102.0 20070712 210500.01 211000.01 104.6 78.02 16.01 0 10.64 6.98 282 293 9.02 2.93 11 26 182.10 81.60 0 2.96 105.7 20070712 210500.01 211000.01 109.3 78.01 16.01 0 10.81 8.22 284 241 8.96 1.72 6 13 182.10 81.60 0 2.69 110.5 20070712 210500.01 211000.01 113.6 78.01 16.01 0 10.81 12.36 341 266 8.89 1.97 7 13 182.10 81.60 0 2.44 114.8 20070712 210500.01 211000.01 118.8 78.00 16.01 0 10.72 25.03 425 371 8.84 2.70 9 18 182.10 81.60 0 2.14 120.1 20070712 210500.01 211000.01 125.5 77.99 16.01 0 10.74 19.96 528 437 8.76 2.47 8 17 182.10 81.60 0 1.80 126.9 20070712 210500.01 211000.01 133.3 77.98 16.00 0 10.76 14.17 607 521 8.79 2.86 10 21 182.10 81.60 1 1.50 134.7 20070712 210500.01 211000.01 141.9 77.97 16.00 0 10.79 16.05 658 648 8.79 2.90 10 23 182.10 81.60 2 1.25 143.4 20070712 210500.01 211000.01 151.1 77.96 16.00 0 10.84 20.75 726 762 8.81 2.91 10 24 182.10 81.60 3 1.01 152.7 20070712 210500.01 211000.01 161.5 77.95 16.00 0 10.92 39.81 732 950 8.85 2.81 9 26 182.10 81.60 7 0.79 163.2 20070712 210500.01 211000.01 173.4 77.93 16.00 0 11.02 30.06 773 1236 8.91 2.62 8 29 182.10 81.60 12 0.56 175.2 20070712 210500.01 211000.01 185.6 77.92 15.99 0 11.09 31.86 829 1601 8.98 2.81 8 36 182.10 81.60 15 0.36 187.5 20070712 210500.01 211000.01 198.9 77.90 15.99 0 11.17 16.62 1030 2112 9.04 2.91 10 45 182.10 81.60 19 0.15 201.0 20070712 210500.01 211000.01 213.4 77.89 15.99 0 11.31 12.42 968 2437 9.11 2.59 8 43 182.10 81.60 37 0.00 215.7 20070712 210500.01 211000.01 229.1 77.87 15.98 0 11.38 2.02 943 2518 9.12 2.33 7 39 182.10 81.60 53 0.00 231.5 20070712 210500.01 211000.01 245.8 77.85 15.98 0 11.36 -5.08 973 2465 9.13 2.67 7 40 182.10 81.60 66 0.00 248.4 20070712 210500.01 211000.01 262.9 77.83 15.98 0 11.30 6.77 960 2396 9.14 3.18 8 45 182.10 81.60 79 0.00 265.7 20070712 210500.01 211000.01 281.6 77.81 15.97 0 11.20 7.15 998 2236 9.13 4.08 10 52 182.10 81.60 89 0.00 284.5 20070712 210500.01 211000.01 301.3 77.79 15.97 0 11.14 12.09 971 2198 9.12 4.51 11 57 182.10 81.60 100 0.00 304.4 20070712 210500.01 211000.01 321.7 77.76 15.97 0 11.08 37.18 1028 2247 9.12 5.40 13 67 182.10 81.60 100 0.00 325.0 20070712 210500.01 211000.01 343.2 77.74 15.96 0 11.00 30.25 1058 2303 9.13 6.72 17 85 182.10 81.60 100 0.00 346.8 20070712 210500.01 211000.01 365.9 77.72 15.96 0 10.96 52.12 1053 2369 9.13 7.58 19 98 182.10 81.60 100 0.00 369.6 20070712 210500.01 211000.01 390.0 77.69 15.95 0 10.89 8.68 1144 2329 9.30 13.64 36 172 182.10 81.60 100 0.00 394.0 20070712 210500.01 211000.01 412.2 77.67 15.95 0 10.82 26.73 1229 2257 9.30 17.54 48 202 182.10 81.60 100 0.00 416.4 20070712 210500.01 211000.01 437.8 77.64 15.95 0 10.80 75.56 1252 2545 9.43 25.35 71 328 182.10 81.60 100 0.00 442.3 20070712 210500.01 211000.01 466.7 77.61 15.94 0 10.75 -97.49 1289 2520 9.61 43.74 134 585 182.10 81.60 100 0.00 471.4 20070712 211000.01 211500.01 77.2 78.05 16.02 0 8.32 376.36 208 208 7.32 26.53 21 21 182.10 81.60 0 5.52 78.1 20070712 211000.01 211500.01 80.9 78.05 16.01 0 8.85 -206.82 188 188 8.35 11.39 59 59 182.10 81.60 0 5.28 81.7 20070712 211000.01 211500.01 84.6 78.04 16.01 0 8.24 -159.89 1 1 6.74 25.12 0 0 182.10 81.60 0 4.96 85.5 20070712 211000.01 211500.01 89.1 78.04 16.01 0 9.48 -9.31 28 28 8.96 4.68 9 9 182.10 81.60 1 4.49 90.1 20070712 211000.01 211500.01 93.2 78.03 16.01 0 10.04 5.44 163 163 8.66 7.09 54 54 182.10 81.60 0 3.84 94.2 20070712 211000.01 211500.01 97.3 78.03 16.01 0 10.67 9.63 91 283 9.78 3.69 14 95 182.10 81.60 0 3.58 98.3 20070712 211000.01 211500.01 101.0 78.02 16.01 0 10.58 7.42 253 284 9.21 3.58 16 43 182.10 81.60 0 3.23 102.1 20070712 211000.01 211500.01 104.7 78.02 16.01 0 10.64 3.81 303 324 9.01 3.06 11 27 182.10 81.60 0 2.96 105.8 20070712 211000.01 211500.01 109.0 78.01 16.01 0 10.70 11.21 292 292 8.95 2.51 8 19 182.10 81.60 0 2.69 110.2 20070712 211000.01 211500.01 113.8 78.00 16.01 0 10.75 17.48 355 281 8.88 2.28 8 15 182.10 81.60 0 2.44 115.0 20070712 211000.01 211500.01 118.8 78.00 16.01 0 10.72 21.79 450 377 8.82 2.70 9 18 182.10 81.60 0 2.14 120.1 20070712 211000.01 211500.01 125.5 77.99 16.01 0 10.74 15.72 505 451 8.75 2.51 8 17 182.10 81.60 0 1.80 126.8 20070712 211000.01 211500.01 133.3 77.98 16.00 0 10.76 20.97 543 543 8.79 2.81 9 21 182.10 81.60 1 1.50 134.7 20070712 211000.01 211500.01 141.9 77.97 16.00 0 10.78 18.04 639 632 8.80 2.92 10 23 182.10 81.60 2 1.25 143.4 20070712 211000.01 211500.01 151.1 77.96 16.00 0 10.83 31.65 734 751 8.81 2.95 10 25 182.10 81.60 3 1.01 152.7 20070712 211000.01 211500.01 161.5 77.95 16.00 0 10.93 49.33 688 933 8.85 2.61 8 25 182.10 81.60 7 0.79 163.2 20070712 211000.01 211500.01 173.3 77.93 16.00 0 11.02 43.28 743 1224 8.90 2.53 7 28 182.10 81.60 12 0.56 175.1 20070712 211000.01 211500.01 185.5 77.92 15.99 0 11.10 36.22 830 1620 8.98 2.67 8 35 182.10 81.60 15 0.36 187.5 20070712 211000.01 211500.01 198.9 77.90 15.99 0 11.20 36.80 999 2144 9.04 2.60 9 42 182.10 81.60 19 0.15 201.0 20070712 211000.01 211500.01 213.4 77.89 15.99 0 11.34 11.28 999 2422 9.11 2.46 7 40 182.10 81.60 37 0.00 215.7 20070712 211000.01 211500.01 229.1 77.87 15.98 0 11.39 10.13 963 2497 9.12 2.32 6 37 182.10 81.60 53 0.00 231.5 20070712 211000.01 211500.01 245.8 77.85 15.98 0 11.37 0.92 954 2449 9.14 2.59 7 39 182.10 81.60 66 0.00 248.4 20070712 211000.01 211500.01 262.9 77.83 15.98 0 11.31 5.03 957 2326 9.14 3.03 8 42 182.10 81.60 79 0.00 265.7 20070712 211000.01 211500.01 281.5 77.81 15.97 0 11.24 26.89 967 2243 9.13 3.74 9 48 182.10 81.60 89 0.00 284.4 20070712 211000.01 211500.01 301.3 77.79 15.97 0 11.14 39.53 1062 2090 9.12 4.88 12 56 182.10 81.60 100 0.00 304.4 20070712 211000.01 211500.01 321.7 77.76 15.97 0 11.09 34.38 1010 2158 9.12 5.32 13 64 182.10 81.60 100 0.00 325.0 20070712 211000.01 211500.01 343.2 77.74 15.96 0 11.02 37.19 1042 2200 9.12 6.29 16 76 182.10 81.60 100 0.00 346.8 20070712 211000.01 211500.01 365.9 77.72 15.96 0 10.96 54.94 1070 2251 9.13 7.53 19 93 182.10 81.60 100 0.00 369.7 20070712 211000.01 211500.01 390.1 77.69 15.95 0 10.90 82.07 1091 2201 9.28 12.93 32 151 182.10 81.60 100 0.00 394.1 20070712 211000.01 211500.01 411.7 77.67 15.95 0 10.84 46.62 1164 2256 9.30 15.86 42 188 182.10 81.60 100 0.00 415.9 20070712 211000.01 211500.01 438.0 77.64 15.95 0 10.75 40.76 1508 2175 9.43 30.66 103 340 182.10 81.60 100 0.00 442.4 20070712 211000.01 211500.01 466.8 77.61 15.94 0 10.68 0.54 1289 2023 9.61 48.54 162 575 182.10 81.60 100 0.00 471.5 20070712 211500.01 212000.01 77.3 78.05 16.02 0 6.00 285.95 1 1 5.00 85.76 0 0 182.10 81.60 0 5.52 78.1 20070712 211500.01 212000.01 80.9 78.05 16.01 0 6.00 205.86 1 1 5.50 263.92 0 0 182.10 81.60 0 5.28 81.8 20070712 211500.01 212000.01 84.6 78.04 16.01 0 8.83 166.77 1 1 6.83 8.01 0 0 182.10 81.60 0 4.96 85.5 20070712 211500.01 212000.01 89.1 78.04 16.01 0 9.68 9.92 401 401 8.61 15.75 92 92 182.10 81.60 1 4.49 90.0 20070712 211500.01 212000.01 93.2 78.03 16.01 0 10.06 -10.89 147 147 8.62 6.44 44 44 182.10 81.60 0 3.78 94.2 20070712 211500.01 212000.01 97.3 78.03 16.01 0 10.59 9.77 127 280 9.82 3.59 27 135 182.10 81.60 0 3.58 98.3 20070712 211500.01 212000.01 101.0 78.02 16.01 0 10.60 -5.13 246 302 9.22 3.66 15 43 182.10 81.60 0 3.23 102.0 20070712 211500.01 212000.01 104.7 78.02 16.01 0 10.65 2.41 282 340 9.02 3.11 10 28 182.10 81.60 0 2.96 105.8 20070712 211500.01 212000.01 109.0 78.01 16.01 0 10.77 14.76 319 288 8.93 2.15 8 16 182.10 81.60 0 2.69 110.2 20070712 211500.01 212000.01 113.6 78.00 16.01 0 10.73 19.07 364 312 8.90 2.44 8 17 182.10 81.60 0 2.44 114.8 20070712 211500.01 212000.01 118.8 78.00 16.01 0 10.74 10.13 427 398 8.83 2.50 8 18 182.10 81.60 0 2.14 120.1 20070712 211500.01 212000.01 125.5 77.99 16.01 0 10.75 19.57 502 456 8.75 2.38 8 17 182.10 81.60 0 1.80 126.8 20070712 211500.01 212000.01 133.3 77.98 16.00 0 10.75 14.17 573 539 8.79 2.91 9 22 182.10 81.60 1 1.50 134.7 20070712 211500.01 212000.01 141.8 77.97 16.00 0 10.78 14.39 604 630 8.79 2.85 9 22 182.10 81.60 2 1.25 143.4 20070712 211500.01 212000.01 151.1 77.96 16.00 0 10.83 27.85 714 742 8.79 2.94 10 24 182.10 81.60 3 1.01 152.7 20070712 211500.01 212000.01 161.5 77.95 16.00 0 10.93 27.05 717 917 8.84 2.64 8 24 182.10 81.60 7 0.79 163.2 20070712 211500.01 212000.01 173.3 77.93 16.00 0 11.02 39.20 726 1229 8.91 2.48 7 28 182.10 81.60 12 0.56 175.2 20070712 211500.01 212000.01 185.5 77.92 15.99 0 11.09 32.27 831 1597 8.98 2.68 8 36 182.10 81.60 15 0.36 187.5 20070712 211500.01 212000.01 199.0 77.90 15.99 0 11.19 30.61 1042 2149 9.03 2.74 9 43 182.10 81.60 19 0.15 201.0 20070712 211500.01 212000.01 213.5 77.89 15.99 0 11.33 12.76 1003 2437 9.11 2.50 8 41 182.10 81.60 37 0.00 215.7 20070712 211500.01 212000.01 229.1 77.87 15.98 0 11.39 3.11 987 2515 9.12 2.32 7 37 182.10 81.60 53 0.00 231.5 20070712 211500.01 212000.01 245.8 77.85 15.98 0 11.36 12.15 998 2462 9.13 2.69 7 40 182.10 81.60 66 0.00 248.4 20070712 211500.01 212000.01 262.9 77.83 15.98 0 11.30 17.13 972 2350 9.14 3.10 8 43 182.10 81.60 79 0.00 265.6 20070712 211500.01 212000.01 281.5 77.81 15.97 0 11.22 25.06 978 2219 9.13 3.88 9 49 182.10 81.60 89 0.00 284.4 20070712 211500.01 212000.01 301.3 77.79 15.97 0 11.16 45.78 969 2110 9.12 4.40 10 53 182.10 81.60 100 0.00 304.4 20070712 211500.01 212000.01 321.6 77.76 15.97 0 11.10 46.64 989 2197 9.12 5.00 12 63 182.10 81.60 100 0.00 324.9 20070712 211500.01 212000.01 343.2 77.74 15.96 0 11.04 66.47 998 2194 9.12 5.82 14 72 182.10 81.60 100 0.00 346.7 20070712 211500.01 212000.01 365.9 77.72 15.96 0 10.98 68.56 1055 2256 9.12 7.17 18 88 182.10 81.60 100 0.00 369.7 20070712 211500.01 212000.01 390.2 77.69 15.95 0 10.91 72.03 1079 2313 9.29 12.66 31 156 182.10 81.60 100 0.00 394.2 20070712 211500.01 212000.01 412.1 77.67 15.95 0 10.85 23.98 1196 2245 9.30 15.74 43 184 182.10 81.60 100 0.00 416.2 20070712 211500.01 212000.01 437.9 77.64 15.95 0 10.76 70.65 1315 2225 9.43 28.45 83 322 182.10 81.60 100 0.00 442.4 20070712 211500.01 212000.01 466.8 77.61 15.94 0 10.70 128.61 1551 2469 9.62 52.73 189 680 182.10 81.60 100 0.00 471.5 20070712 212000.01 212500.02 77.2 78.05 16.02 0 9.55 99.58 5025 5025 9.60 182.38 8610 8610 182.10 81.60 0 5.52 78.1 20070712 212000.01 212500.02 80.9 78.05 16.01 0 6.01 -160.93 1 1 5.51 260.78 0 0 182.10 81.60 0 5.28 81.8 20070712 212000.01 212500.02 84.6 78.04 16.01 0 8.80 104.34 61 61 7.79 33.95 6 6 182.10 81.60 0 4.96 85.5 20070712 212000.01 212500.02 89.1 78.04 16.01 0 9.68 38.20 516 516 8.66 19.85 117 117 182.10 81.60 1 4.49 90.1 20070712 212000.01 212500.02 93.2 78.03 16.01 0 10.08 21.81 349 349 8.98 7.53 188 188 182.10 81.60 0 4.28 94.2 20070712 212000.01 212500.02 97.3 78.03 16.01 0 10.39 16.82 208 217 9.53 3.73 38 101 182.10 81.60 0 3.58 98.3 20070712 212000.01 212500.02 100.9 78.02 16.01 0 10.56 13.05 279 301 9.17 4.11 17 44 182.10 81.60 0 3.23 102.0 20070712 212000.01 212500.02 104.6 78.02 16.01 0 10.70 9.32 283 322 9.03 2.73 9 25 182.10 81.60 0 2.96 105.7 20070712 212000.01 212500.02 109.3 78.01 16.01 0 10.91 6.57 283 227 8.95 1.36 5 10 182.10 81.60 0 2.69 110.5 20070712 212000.01 212500.02 113.6 78.01 16.01 0 10.72 12.22 372 338 8.89 2.71 8 19 182.10 81.60 0 2.44 114.8 20070712 212000.01 212500.02 118.8 78.00 16.01 0 10.73 16.55 418 390 8.85 2.76 8 19 182.10 81.60 0 2.14 120.1 20070712 212000.01 212500.02 125.6 77.99 16.01 0 10.72 24.09 495 432 8.76 2.57 8 18 182.10 81.60 0 1.80 126.9 20070712 212000.01 212500.02 133.3 77.98 16.00 0 10.73 33.73 609 512 8.79 3.13 11 23 182.10 81.60 1 1.50 134.8 20070712 212000.01 212500.02 141.8 77.97 16.00 0 10.77 27.30 613 616 8.79 3.04 9 23 182.10 81.60 2 1.25 143.3 20070712 212000.01 212500.02 151.2 77.96 16.00 0 10.85 22.01 684 748 8.81 2.70 9 23 182.10 81.60 3 1.01 152.8 20070712 212000.01 212500.02 161.6 77.95 16.00 0 10.94 35.04 695 936 8.86 2.59 8 24 182.10 81.60 7 0.79 163.3 20070712 212000.01 212500.02 173.3 77.93 16.00 0 11.04 28.93 750 1264 8.92 2.51 7 29 182.10 81.60 12 0.56 175.1 20070712 212000.01 212500.02 185.5 77.92 15.99 0 11.11 20.64 907 1700 8.99 2.84 9 38 182.10 81.60 15 0.36 187.5 20070712 212000.01 212500.02 198.8 77.90 15.99 0 11.24 5.34 1055 2304 9.05 2.56 9 43 182.10 81.60 19 0.15 200.9 20070712 212000.01 212500.02 213.4 77.89 15.99 0 11.36 0.59 1055 2536 9.12 2.46 8 41 182.10 81.60 37 0.00 215.6 20070712 212000.01 212500.02 229.1 77.87 15.98 0 11.39 -8.45 1030 2562 9.13 2.42 7 39 182.10 81.60 53 0.00 231.5 20070712 212000.01 212500.02 245.8 77.85 15.98 0 11.36 11.53 1019 2482 9.14 2.80 8 41 182.10 81.60 66 0.00 248.4 20070712 212000.01 212500.02 262.9 77.83 15.98 0 11.29 23.51 1035 2410 9.15 3.44 9 47 182.10 81.60 78 0.00 265.6 20070712 212000.01 212500.02 281.5 77.81 15.97 0 11.22 16.88 1010 2295 9.14 4.03 10 52 182.10 81.60 88 0.00 284.4 20070712 212000.01 212500.02 301.3 77.79 15.97 0 11.15 42.60 979 2213 9.12 4.48 11 56 182.10 81.60 100 0.00 304.4 20070712 212000.01 212500.02 321.7 77.76 15.97 0 11.08 53.47 1035 2162 9.12 5.48 14 66 182.10 81.60 100 0.00 325.1 20070712 212000.01 212500.02 343.3 77.74 15.96 0 11.03 61.27 1035 2235 9.12 5.99 15 75 182.10 81.60 100 0.00 346.8 20070712 212000.01 212500.02 365.9 77.72 15.96 0 10.97 62.20 1085 2302 9.13 7.59 19 93 182.10 81.60 100 0.00 369.6 20070712 212000.01 212500.02 390.1 77.69 15.95 0 10.93 54.00 1102 2375 9.29 12.22 31 155 182.10 81.60 100 0.00 394.1 20070712 212000.01 212500.02 412.0 77.67 15.95 0 10.87 69.58 1147 2318 9.29 14.53 39 181 182.10 81.60 100 0.00 416.2 20070712 212000.01 212500.02 437.9 77.64 15.95 0 10.79 74.88 1246 2457 9.44 25.70 72 326 182.10 81.60 100 0.00 442.3 20070712 212000.01 212500.02 466.4 77.61 15.94 0 10.69 58.72 1230 2152 9.61 47.66 150 588 182.10 81.60 100 0.00 471.1 20070712 212500.02 213000.02 77.3 78.05 16.02 3 9.26 42.72 1 1 9.26 1.67 1 1 182.10 81.60 0 5.52 78.1 20070712 212500.02 213000.02 80.9 78.05 16.01 0 7.15 605.89 4 4 6.15 101.02 0 0 182.10 81.60 0 5.28 81.7 20070712 212500.02 213000.02 84.7 78.04 16.01 0 6.02 -421.61 1 1 4.52 28.84 0 0 182.10 81.60 0 4.96 85.6 20070712 212500.02 213000.02 89.0 78.04 16.01 0 9.46 -53.04 142 142 8.66 17.99 105 105 182.10 81.60 1 4.49 90.0 20070712 212500.02 213000.02 93.3 78.03 16.01 0 10.04 0.93 99 99 8.58 7.24 27 27 182.10 81.60 0 3.02 94.3 20070712 212500.02 213000.02 97.3 78.03 16.01 0 10.49 21.76 164 265 9.64 3.80 30 114 182.10 81.60 0 3.58 98.3 20070712 212500.02 213000.02 101.0 78.02 16.01 0 10.55 9.75 268 300 9.19 3.91 17 47 182.10 81.60 0 3.23 102.0 20070712 212500.02 213000.02 104.4 78.02 16.01 0 10.71 6.54 242 319 9.06 2.69 9 25 182.10 81.60 0 2.96 105.5 20070712 212500.02 213000.02 109.3 78.01 16.01 0 10.86 5.57 280 218 8.96 1.41 6 11 182.10 81.60 0 2.69 110.5 20070712 212500.02 213000.02 113.7 78.00 16.01 0 10.66 13.75 389 300 8.87 2.82 10 19 182.10 81.60 0 2.44 114.9 20070712 212500.02 213000.02 118.8 78.00 16.01 0 10.70 8.84 402 390 8.84 2.92 8 20 182.10 81.60 0 2.14 120.1 20070712 212500.02 213000.02 125.5 77.99 16.01 0 10.71 17.69 480 443 8.75 2.58 8 18 182.10 81.60 0 1.80 126.9 20070712 212500.02 213000.02 133.4 77.98 16.00 0 10.73 35.54 535 521 8.79 2.96 9 22 182.10 81.60 1 1.50 134.8 20070712 212500.02 213000.02 141.8 77.97 16.00 0 10.76 28.38 596 600 8.79 3.00 9 23 182.10 81.60 2 1.25 143.3 20070712 212500.02 213000.02 151.1 77.96 16.00 0 10.83 33.61 667 739 8.81 2.83 9 24 182.10 81.60 3 1.01 152.7 20070712 212500.02 213000.02 161.5 77.95 16.00 0 10.93 23.61 674 945 8.85 2.60 7 24 182.10 81.60 7 0.79 163.2 20070712 212500.02 213000.02 173.3 77.93 16.00 0 11.03 16.45 743 1306 8.91 2.51 7 29 182.10 81.60 12 0.56 175.1 20070712 212500.02 213000.02 185.5 77.92 15.99 0 11.11 19.32 960 1719 8.99 2.84 10 39 182.10 81.60 15 0.36 187.5 20070712 212500.02 213000.02 198.9 77.90 15.99 0 11.25 1.02 1169 2364 9.05 2.62 9 43 182.10 81.60 19 0.15 201.0 20070712 212500.02 213000.02 213.4 77.89 15.99 0 11.34 4.21 1130 2547 9.12 2.64 9 43 182.10 81.60 37 0.00 215.7 20070712 212500.02 213000.02 229.0 77.87 15.98 0 11.35 2.01 1088 2554 9.12 2.77 8 42 182.10 81.60 53 0.00 231.4 20070712 212500.02 213000.02 245.7 77.85 15.98 0 11.31 10.18 1046 2449 9.14 3.28 9 47 182.10 81.60 66 0.00 248.3 20070712 212500.02 213000.02 263.0 77.83 15.98 0 11.24 21.07 1029 2324 9.15 3.88 10 52 182.10 81.60 78 0.00 265.7 20070712 212500.02 213000.02 281.5 77.81 15.97 0 11.19 42.75 1008 2273 9.14 4.28 11 56 182.10 81.60 88 0.00 284.4 20070712 212500.02 213000.02 301.2 77.79 15.97 0 11.12 60.06 974 2131 9.13 4.94 12 60 182.10 81.60 100 0.00 304.3 20070712 212500.02 213000.02 321.5 77.76 15.97 0 11.07 76.29 999 2182 9.14 5.56 14 69 182.10 81.60 100 0.00 324.8 20070712 212500.02 213000.02 343.2 77.74 15.96 0 11.03 76.98 1008 2277 9.14 6.32 15 81 182.10 81.60 100 0.00 346.7 20070712 212500.02 213000.02 365.8 77.72 15.96 0 10.99 60.96 1024 2336 9.15 7.22 18 94 182.10 81.60 100 0.00 369.6 20070712 212500.02 213000.02 390.1 77.69 15.95 0 10.91 89.81 1041 2282 9.32 13.28 32 164 182.10 81.60 100 0.00 394.1 20070712 212500.02 213000.02 412.1 77.67 15.95 0 10.86 95.45 1094 2317 9.33 15.51 40 193 182.10 81.60 100 0.00 416.3 20070712 212500.02 213000.02 437.9 77.64 15.95 0 10.78 34.24 1199 2293 9.47 26.78 77 337 182.10 81.60 100 0.00 442.3 20070712 212500.02 213000.02 466.5 77.61 15.94 0 10.63 40.58 1514 2189 9.65 65.75 239 790 182.10 81.60 100 0.00 471.2 20070712 213000.02 213500.02 77.3 78.05 16.02 0 9.38 461.49 2212 2212 9.68 129.16 7549 7549 182.10 81.60 0 5.52 78.1 20070712 213000.02 213500.02 80.9 78.05 16.01 3 6.00 196.66 1 1 6.00 831.84 1 1 182.10 81.60 0 5.28 81.7 20070712 213000.02 213500.02 84.7 78.04 16.01 0 9.85 2560.78 8240 8240 9.57 253.40 5493 5493 182.10 81.60 0 4.96 85.6 20070712 213000.02 213500.02 89.1 78.04 16.01 0 9.65 -30.09 376 376 8.63 16.59 100 100 182.10 81.60 1 4.49 90.0 20070712 213000.02 213500.02 93.1 78.03 16.01 0 10.00 -1.60 82 82 8.55 6.68 30 30 182.10 81.60 0 3.25 94.1 20070712 213000.02 213500.02 97.4 78.03 16.01 0 10.51 12.41 163 284 9.68 4.23 31 125 182.10 81.60 0 3.58 98.4 20070712 213000.02 213500.02 100.9 78.02 16.01 0 10.55 10.69 276 287 9.19 4.13 18 46 182.10 81.60 0 3.23 102.0 20070712 213000.02 213500.02 104.6 78.02 16.01 0 10.65 -2.53 276 306 9.03 2.83 10 26 182.10 81.60 0 2.96 105.7 20070712 213000.02 213500.02 109.2 78.01 16.01 0 10.85 8.00 287 232 8.93 1.53 6 11 182.10 81.60 0 2.69 110.4 20070712 213000.02 213500.02 113.6 78.01 16.01 0 10.71 9.62 367 339 8.89 2.78 8 19 182.10 81.60 0 2.44 114.8 20070712 213000.02 213500.02 118.8 78.00 16.01 0 10.71 18.16 424 393 8.84 2.88 9 20 182.10 81.60 0 2.14 120.1 20070712 213000.02 213500.02 125.5 77.99 16.01 0 10.72 17.50 506 434 8.76 2.57 8 18 182.10 81.60 0 1.80 126.9 20070712 213000.02 213500.02 133.4 77.98 16.00 0 10.73 17.76 542 504 8.79 2.82 9 21 182.10 81.60 1 1.50 134.8 20070712 213000.02 213500.02 141.8 77.97 16.00 0 10.78 26.53 590 603 8.78 2.81 9 21 182.10 81.60 2 1.25 143.3 20070712 213000.02 213500.02 151.1 77.96 16.00 0 10.85 21.49 666 754 8.80 2.71 9 23 182.10 81.60 3 1.01 152.7 20070712 213000.02 213500.02 161.6 77.95 16.00 0 10.95 24.38 679 1009 8.85 2.49 7 25 182.10 81.60 7 0.79 163.3 20070712 213000.02 213500.02 173.3 77.93 16.00 0 11.03 25.21 822 1394 8.92 2.66 8 32 182.10 81.60 12 0.56 175.2 20070712 213000.02 213500.02 185.6 77.92 15.99 0 11.12 18.16 1002 1871 8.99 2.86 10 40 182.10 81.60 15 0.36 187.5 20070712 213000.02 213500.02 199.0 77.90 15.99 0 11.23 9.81 1254 2460 9.05 2.79 11 46 182.10 81.60 19 0.15 201.1 20070712 213000.02 213500.02 213.4 77.89 15.99 0 11.32 26.19 1153 2670 9.11 2.77 9 47 182.10 81.60 37 0.00 215.7 20070712 213000.02 213500.02 229.1 77.87 15.98 0 11.33 18.53 1104 2662 9.11 2.83 9 46 182.10 81.60 53 0.00 231.5 20070712 213000.02 213500.02 245.8 77.85 15.98 0 11.27 42.16 1041 2543 9.12 3.31 9 50 182.10 81.60 66 0.00 248.4 20070712 213000.02 213500.02 262.9 77.83 15.98 0 11.23 50.80 1003 2477 9.12 3.64 9 52 182.10 81.60 78 0.00 265.6 20070712 213000.02 213500.02 281.6 77.81 15.97 0 11.17 54.28 982 2402 9.11 4.11 10 56 182.10 81.60 88 0.00 284.5 20070712 213000.02 213500.02 301.2 77.79 15.97 0 11.12 55.67 930 2332 9.10 4.23 10 58 182.10 81.60 100 0.00 304.3 20070712 213000.02 213500.02 321.6 77.76 15.97 0 11.06 66.73 947 2342 9.09 4.97 12 68 182.10 81.60 100 0.00 324.9 20070712 213000.02 213500.02 343.1 77.74 15.96 0 11.02 80.93 999 2372 9.09 5.74 14 78 182.10 81.60 100 0.00 346.7 20070712 213000.02 213500.02 365.8 77.72 15.96 0 10.98 63.32 994 2436 9.11 6.56 16 89 182.10 81.60 100 0.00 369.6 20070712 213000.02 213500.02 390.1 77.69 15.95 0 10.88 96.19 1059 2338 9.27 13.18 33 166 182.10 81.60 100 0.00 394.1 20070712 213000.02 213500.02 411.9 77.67 15.95 0 10.87 77.14 1054 2491 9.30 13.33 34 185 182.10 81.60 100 0.00 416.1 20070712 213000.02 213500.02 437.8 77.64 15.95 0 10.79 93.24 1075 2468 9.43 23.19 60 313 182.10 81.60 100 0.00 442.3 20070712 213000.02 213500.02 466.7 77.61 15.94 0 10.77 15.01 1140 2752 9.64 40.99 118 629 182.10 81.60 100 0.00 471.4 20070712 213500.02 214000.02 77.3 78.05 16.02 0 6.44 -9999.00 3 3 4.94 111.06 0 0 182.10 81.60 0 5.52 78.1 20070712 213500.02 214000.02 80.9 78.05 16.01 2 8.70 -1709.46 80 80 10.01 226.38 2378 2378 182.10 81.60 0 5.28 81.7 20070712 213500.02 214000.02 84.7 78.04 16.01 0 9.26 -109.38 1006 1006 9.37 104.66 2317 2317 182.10 81.60 0 4.96 85.6 20070712 213500.02 214000.02 89.0 78.04 16.01 0 9.58 2.05 120 120 8.64 13.54 74 74 182.10 81.60 1 4.49 90.0 20070712 213500.02 214000.02 93.2 78.03 16.01 0 9.97 -1.97 134 134 8.69 7.68 60 60 182.10 81.60 0 3.83 94.2 20070712 213500.02 214000.02 97.4 78.03 16.01 0 10.46 21.24 187 268 9.60 4.54 34 116 182.10 81.60 0 3.58 98.4 20070712 213500.02 214000.02 100.9 78.02 16.01 0 10.61 11.09 236 334 9.27 3.99 16 50 182.10 81.60 0 3.23 102.0 20070712 213500.02 214000.02 104.7 78.02 16.01 0 10.70 0.86 246 326 9.07 2.91 9 26 182.10 81.60 0 2.96 105.8 20070712 213500.02 214000.02 109.0 78.01 16.01 0 10.89 9.37 276 234 8.95 1.41 5 11 182.10 81.60 0 2.69 110.2 20070712 213500.02 214000.02 113.7 78.00 16.01 0 10.72 10.09 361 315 8.91 2.73 9 19 182.10 81.60 0 2.44 114.9 20070712 213500.02 214000.02 118.8 78.00 16.01 0 10.70 16.34 421 357 8.86 2.90 9 20 182.10 81.60 0 2.14 120.1 20070712 213500.02 214000.02 125.6 77.99 16.01 0 10.71 10.11 482 406 8.76 2.58 8 17 182.10 81.60 0 1.80 126.9 20070712 213500.02 214000.02 133.3 77.98 16.00 0 10.72 23.52 510 485 8.80 2.99 9 21 182.10 81.60 1 1.50 134.8 20070712 213500.02 214000.02 141.8 77.97 16.00 0 10.75 37.24 601 583 8.80 3.07 10 23 182.10 81.60 2 1.25 143.3 20070712 213500.02 214000.02 151.1 77.96 16.00 0 10.83 42.93 693 750 8.81 2.97 10 25 182.10 81.60 3 1.01 152.7 20070712 213500.02 214000.02 161.5 77.95 16.00 0 10.93 43.65 716 1018 8.86 2.79 8 27 182.10 81.60 7 0.79 163.3 20070712 213500.02 214000.02 173.3 77.93 16.00 0 11.03 29.44 802 1432 8.93 2.74 8 34 182.10 81.60 12 0.56 175.1 20070712 213500.02 214000.02 185.5 77.92 15.99 0 11.11 35.01 1017 1848 9.01 3.09 10 43 182.10 81.60 15 0.36 187.5 20070712 213500.02 214000.02 199.0 77.90 15.99 0 11.23 39.25 1217 2442 9.06 2.88 11 47 182.10 81.60 19 0.15 201.1 20070712 213500.02 214000.02 213.4 77.89 15.99 0 11.32 36.35 1138 2642 9.12 2.87 9 48 182.10 81.60 37 0.00 215.6 20070712 213500.02 214000.02 229.1 77.87 15.98 0 11.33 40.29 1071 2620 9.13 2.91 8 46 182.10 81.60 52 0.00 231.5 20070712 213500.02 214000.02 245.8 77.85 15.98 0 11.31 55.11 1040 2538 9.15 3.23 9 48 182.10 81.60 66 0.00 248.4 20070712 213500.02 214000.02 262.9 77.83 15.98 0 11.26 59.81 1000 2442 9.15 3.62 9 51 182.10 81.60 78 0.00 265.6 20070712 213500.02 214000.02 281.5 77.81 15.97 0 11.21 63.78 953 2357 9.14 3.91 9 54 182.10 81.60 88 0.00 284.4 20070712 213500.02 214000.02 301.3 77.79 15.97 0 11.16 64.64 941 2299 9.13 4.27 10 58 182.10 81.60 100 0.00 304.4 20070712 213500.02 214000.02 321.7 77.76 15.97 0 11.12 53.52 931 2299 9.12 4.59 11 62 182.10 81.60 100 0.00 325.0 20070712 213500.02 214000.02 343.1 77.74 15.96 0 11.07 72.65 984 2354 9.13 5.50 13 74 182.10 81.60 100 0.00 346.7 20070712 213500.02 214000.02 365.9 77.72 15.96 0 11.00 83.35 1038 2377 9.14 6.90 17 91 182.10 81.60 100 0.00 369.6 20070712 213500.02 214000.02 390.2 77.69 15.95 0 10.94 109.28 1083 2356 9.30 12.28 30 153 182.10 81.60 100 0.00 394.1 20070712 213500.02 214000.02 411.8 77.67 15.95 0 10.88 99.79 1087 2375 9.31 14.42 36 182 182.10 81.60 100 0.00 416.0 20070712 213500.02 214000.02 437.8 77.64 15.95 0 10.81 76.16 1238 2380 9.44 25.09 70 308 182.10 81.60 100 0.00 442.3 20070712 213500.02 214000.02 467.0 77.61 15.94 0 10.74 125.19 1452 2604 9.64 50.68 170 679 182.10 81.60 100 0.00 471.7 20070712 214000.02 214500.02 77.2 78.05 16.02 0 6.00 520.37 1 1 5.00 96.14 0 0 182.10 81.60 0 5.52 78.0 20070712 214000.02 214500.02 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.04 227.58 2047 2047 182.10 81.60 0 5.28 81.7 20070712 214000.02 214500.02 84.5 78.04 16.01 0 6.54 7331.65 2 2 4.54 67.00 0 0 182.10 81.60 0 4.96 85.4 20070712 214000.02 214500.02 89.1 78.04 16.01 2 9.25 3665.83 68 68 10.50 119.99 1829 1829 182.10 81.60 1 4.49 90.0 20070712 214000.02 214500.02 92.9 78.03 16.01 3 9.96 21.27 80 80 8.61 11.60 9 9 182.10 81.60 0 0.00 93.9 20070712 214000.02 214500.02 97.5 78.02 16.01 0 10.51 25.67 184 294 9.63 5.00 32 119 182.10 81.60 0 3.58 98.6 20070712 214000.02 214500.02 101.0 78.02 16.01 0 10.56 23.98 278 318 9.22 4.31 19 52 182.10 81.60 0 3.23 102.1 20070712 214000.02 214500.02 104.6 78.02 16.01 0 10.63 8.03 268 310 9.07 3.43 11 30 182.10 81.60 0 2.96 105.7 20070712 214000.02 214500.02 109.4 78.01 16.01 0 10.83 5.67 286 238 8.97 1.84 6 13 182.10 81.60 0 2.69 110.5 20070712 214000.02 214500.02 113.7 78.00 16.01 0 10.72 10.03 350 296 8.93 2.68 9 18 182.10 81.60 0 2.44 114.9 20070712 214000.02 214500.02 118.9 78.00 16.01 0 10.71 14.27 425 346 8.86 2.96 9 19 182.10 81.60 0 2.14 120.1 20070712 214000.02 214500.02 125.6 77.99 16.01 0 10.75 10.10 450 434 8.80 2.53 7 17 182.10 81.60 0 1.80 126.9 20070712 214000.02 214500.02 133.4 77.98 16.00 0 10.75 11.85 507 485 8.83 3.01 9 21 182.10 81.60 1 1.50 134.8 20070712 214000.02 214500.02 141.7 77.97 16.00 0 10.76 12.47 543 575 8.83 3.07 9 23 182.10 81.60 1 1.25 143.2 20070712 214000.02 214500.02 151.3 77.96 16.00 0 10.84 26.83 661 729 8.83 2.96 9 24 182.10 81.60 3 1.01 152.9 20070712 214000.02 214500.02 161.5 77.95 16.00 0 10.94 24.27 704 1028 8.88 2.78 8 28 182.10 81.60 7 0.79 163.2 20070712 214000.02 214500.02 173.4 77.93 16.00 0 11.03 31.09 809 1405 8.94 2.83 9 34 182.10 81.60 12 0.56 175.2 20070712 214000.02 214500.02 185.6 77.92 15.99 0 11.12 37.55 977 1863 9.02 3.01 10 42 182.10 81.60 15 0.36 187.6 20070712 214000.02 214500.02 199.0 77.90 15.99 0 11.21 35.53 1201 2422 9.05 3.00 11 49 182.10 81.60 19 0.15 201.1 20070712 214000.02 214500.02 213.4 77.89 15.99 0 11.30 26.98 1132 2568 9.11 2.90 10 48 182.10 81.60 37 0.00 215.7 20070712 214000.02 214500.02 229.1 77.87 15.98 0 11.33 42.81 1066 2601 9.12 2.85 8 45 182.10 81.60 52 0.00 231.5 20070712 214000.02 214500.02 245.8 77.85 15.98 0 11.31 47.20 1032 2535 9.13 3.08 8 46 182.10 81.60 65 0.00 248.4 20070712 214000.02 214500.02 263.0 77.83 15.98 0 11.26 47.74 974 2440 9.13 3.45 9 50 182.10 81.60 78 0.00 265.7 20070712 214000.02 214500.02 281.6 77.81 15.97 0 11.22 55.18 953 2352 9.13 3.82 9 52 182.10 81.60 88 0.00 284.5 20070712 214000.02 214500.02 301.1 77.79 15.97 0 11.16 67.06 949 2228 9.12 4.19 10 55 182.10 81.60 100 0.00 304.2 20070712 214000.02 214500.02 321.6 77.76 15.97 0 11.12 62.36 929 2295 9.12 4.58 11 61 182.10 81.60 100 0.00 324.9 20070712 214000.02 214500.02 343.2 77.74 15.96 0 11.07 85.24 937 2387 9.13 5.14 12 72 182.10 81.60 100 0.00 346.8 20070712 214000.02 214500.02 365.8 77.72 15.96 0 11.00 82.11 986 2377 9.15 6.58 16 89 182.10 81.60 100 0.00 369.6 20070712 214000.02 214500.02 390.1 77.69 15.95 0 10.93 90.02 1056 2421 9.32 12.54 31 166 182.10 81.60 100 0.00 394.1 20070712 214000.02 214500.02 411.9 77.67 15.95 0 10.90 65.97 1088 2404 9.32 13.82 35 181 182.10 81.60 100 0.00 416.1 20070712 214000.02 214500.02 437.9 77.64 15.95 0 10.82 102.98 1225 2597 9.47 26.27 71 341 182.10 81.60 100 0.00 442.4 20070712 214000.02 214500.02 466.7 77.61 15.94 0 10.75 -70.15 1507 2398 9.63 48.48 167 597 182.10 81.60 100 0.00 471.4 20070712 214500.02 215000.02 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.06 415.64 2282 2282 182.10 81.60 0 5.52 77.8 20070712 214500.02 215000.02 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.12 272.90 2455 2455 182.10 81.60 0 5.28 81.5 20070712 214500.02 215000.02 84.4 78.04 16.01 0 8.03 613.13 21 21 7.53 3.47 7 7 182.10 81.60 0 4.96 85.3 20070712 214500.02 215000.02 89.1 78.04 16.01 0 9.58 -13.87 136 136 8.71 19.00 105 105 182.10 81.60 1 4.49 90.1 20070712 214500.02 215000.02 93.1 78.03 16.01 0 9.99 26.01 144 144 8.84 8.43 115 115 182.10 81.60 0 4.07 94.1 20070712 214500.02 215000.02 97.6 78.02 16.01 0 10.29 18.28 466 181 9.42 11.01 116 144 182.10 81.60 0 3.58 98.7 20070712 214500.02 215000.02 101.3 78.02 16.01 0 10.53 1.36 321 317 9.25 6.09 27 63 182.10 81.60 0 3.23 102.4 20070712 214500.02 215000.02 104.6 78.02 16.01 0 10.74 -2.01 261 235 9.13 2.88 10 23 182.10 81.60 0 2.96 105.7 20070712 214500.02 215000.02 109.4 78.01 16.01 0 10.82 8.02 284 252 9.07 2.42 8 17 182.10 81.60 0 2.69 110.6 20070712 214500.02 215000.02 113.7 78.00 16.01 0 10.71 21.47 352 343 9.03 3.45 11 26 182.10 81.60 0 2.44 114.9 20070712 214500.02 215000.02 118.9 78.00 16.01 0 10.72 12.44 396 378 8.95 3.34 10 23 182.10 81.60 0 2.14 120.1 20070712 214500.02 215000.02 125.7 77.99 16.01 0 10.72 26.13 457 421 8.86 3.18 10 22 182.10 81.60 0 1.80 127.1 20070712 214500.02 215000.02 133.3 77.98 16.00 0 10.72 19.03 533 486 8.91 3.84 13 28 182.10 81.60 1 1.50 134.7 20070712 214500.02 215000.02 141.8 77.97 16.00 0 10.77 14.43 577 591 8.89 3.93 11 27 182.10 81.60 1 1.25 143.3 20070712 214500.02 215000.02 151.1 77.96 16.00 0 10.84 23.55 679 775 8.88 3.39 11 28 182.10 81.60 3 1.01 152.7 20070712 214500.02 215000.02 161.6 77.95 16.00 0 10.93 27.30 746 1040 8.93 3.60 10 33 182.10 81.60 7 0.79 163.3 20070712 214500.02 215000.02 173.5 77.93 16.00 0 11.03 31.47 838 1403 8.99 3.30 10 38 182.10 81.60 12 0.56 175.3 20070712 214500.02 215000.02 185.8 77.92 15.99 0 11.12 39.59 1043 1929 9.09 3.65 12 51 182.10 81.60 15 0.36 187.8 20070712 214500.02 215000.02 199.1 77.90 15.99 0 11.21 42.04 1223 2437 9.10 3.23 11 52 182.10 81.60 19 0.15 201.2 20070712 214500.02 215000.02 213.5 77.89 15.99 0 11.30 42.39 1145 2608 9.13 3.04 10 50 182.10 81.60 37 0.00 215.8 20070712 214500.02 215000.02 229.1 77.87 15.98 0 11.30 49.22 1046 2566 9.10 2.89 8 45 182.10 81.60 52 0.00 231.5 20070712 214500.02 215000.02 245.8 77.85 15.98 0 11.27 58.57 997 2528 9.12 3.23 9 49 182.10 81.60 65 0.00 248.4 20070712 214500.02 215000.02 263.0 77.83 15.98 0 11.23 54.27 957 2395 9.11 3.46 9 49 182.10 81.60 78 0.00 265.7 20070712 214500.02 215000.02 281.6 77.81 15.97 0 11.19 60.35 924 2313 9.11 3.75 9 51 182.10 81.60 88 0.00 284.5 20070712 214500.02 215000.02 301.3 77.79 15.97 0 11.13 68.66 930 2273 9.09 4.20 10 55 182.10 81.60 100 0.00 304.4 20070712 214500.02 215000.02 321.7 77.76 15.97 0 11.09 63.55 902 2311 9.09 4.47 10 61 182.10 81.60 100 0.00 325.0 20070712 214500.02 215000.02 343.3 77.74 15.96 0 11.04 58.66 916 2345 9.09 5.27 12 73 182.10 81.60 100 0.00 346.8 20070712 214500.02 215000.02 365.9 77.72 15.96 0 10.97 75.49 948 2357 9.11 6.45 15 87 182.10 81.60 100 0.00 369.6 20070712 214500.02 215000.02 390.0 77.69 15.95 0 10.92 80.93 1031 2383 9.28 11.83 29 154 182.10 81.60 100 0.00 394.0 20070712 214500.02 215000.02 412.0 77.67 15.95 0 10.85 77.67 1133 2335 9.30 15.27 40 188 182.10 81.60 100 0.00 416.2 20070712 214500.02 215000.02 437.7 77.64 15.95 0 10.75 135.98 1318 2408 9.44 29.85 85 356 182.10 81.60 100 0.00 442.1 20070712 214500.02 215000.02 466.8 77.61 15.94 0 10.70 146.37 1378 2379 9.62 49.67 166 643 182.10 81.60 100 0.00 471.5 20070712 215000.02 215500.02 78.5 78.05 16.02 2 9.00 -0.00 183 183 10.66 3205.20 8911 8911 182.10 81.60 0 5.52 79.4 20070712 215000.02 215500.02 81.3 78.05 16.01 2 9.00 -0.00 156 156 10.64 1807.69 8040 8040 182.10 81.60 0 5.28 82.2 20070712 215000.02 215500.02 84.2 78.04 16.01 2 9.00 -0.00 138 138 10.58 879.43 8327 8327 182.10 81.60 0 4.96 85.1 20070712 215000.02 215500.02 88.3 78.04 16.01 0 10.55 -296.81 1562 1562 10.65 331.09 2142 2142 182.10 81.60 1 4.49 89.3 20070712 215000.02 215500.02 93.3 78.03 16.01 0 10.24 6.88 733 733 10.46 49.96 8084 8084 182.10 81.60 0 4.74 94.3 20070712 215000.02 215500.02 98.6 78.02 16.01 0 11.36 -433.14 3104 552 10.79 197.72 692 285 182.10 81.60 0 3.58 99.7 20070712 215000.02 215500.02 100.4 78.02 16.01 0 11.26 -508.20 1730 344 10.66 49.41 507 257 182.10 81.60 0 3.23 101.5 20070712 215000.02 215500.02 104.8 78.02 16.01 3 10.76 16.61 1309 13 10.04 21.56 277 7 182.10 81.60 0 2.96 105.9 20070712 215000.02 215500.02 108.2 78.01 16.01 0 10.78 -14.99 226 132 9.55 12.82 46 50 182.10 81.60 0 2.69 109.4 20070712 215000.02 215500.02 113.4 78.01 16.01 0 10.49 3.21 371 224 10.03 43.35 112 208 182.10 81.60 0 2.44 114.6 20070712 215000.02 215500.02 119.2 78.00 16.01 0 10.79 15.74 305 439 9.80 22.14 38 133 182.10 81.60 0 2.14 120.4 20070712 215000.02 215500.02 125.9 77.99 16.01 0 10.81 -2.78 435 405 9.74 22.32 40 95 182.10 81.60 0 1.80 127.2 20070712 215000.02 215500.02 133.2 77.98 16.00 0 10.72 4.32 553 533 9.63 27.22 51 117 182.10 81.60 1 1.50 134.7 20070712 215000.02 215500.02 142.3 77.97 16.00 0 10.80 50.34 504 617 9.65 18.15 37 104 182.10 81.60 1 1.25 143.8 20070712 215000.02 215500.02 150.8 77.96 16.00 0 10.85 -22.69 709 748 9.91 27.88 54 166 182.10 81.60 3 1.01 152.4 20070712 215000.02 215500.02 161.3 77.95 16.00 0 10.82 -15.46 738 858 10.00 33.25 87 253 182.10 81.60 7 0.79 163.0 20070712 215000.02 215500.02 173.9 77.93 16.00 0 11.05 82.77 899 1392 10.20 20.70 76 298 182.10 81.60 12 0.56 175.8 20070712 215000.02 215500.02 185.7 77.92 15.99 0 11.16 68.37 1062 1927 9.98 12.48 50 237 182.10 81.60 15 0.36 187.6 20070712 215000.02 215500.02 199.7 77.90 15.99 0 11.26 41.78 1302 2449 9.65 7.16 34 153 182.10 81.60 19 0.15 201.8 20070712 215000.02 215500.02 214.1 77.88 15.99 0 11.30 28.62 1188 2579 9.50 5.22 24 120 182.10 81.60 37 0.00 216.3 20070712 215000.02 215500.02 230.4 77.87 15.98 0 11.31 57.92 1059 2550 9.16 3.24 10 52 182.10 81.60 52 0.00 232.8 20070712 215000.02 215500.02 245.8 77.85 15.98 0 11.28 49.38 1017 2516 9.12 3.23 9 49 182.10 81.60 65 0.00 248.4 20070712 215000.02 215500.02 262.9 77.83 15.98 0 11.23 54.83 981 2409 9.12 3.63 9 50 182.10 81.60 78 0.00 265.6 20070712 215000.02 215500.02 281.6 77.81 15.97 0 11.19 67.62 950 2362 9.11 3.90 9 53 182.10 81.60 88 0.00 284.5 20070712 215000.02 215500.02 301.2 77.79 15.97 0 11.12 68.32 944 2186 9.09 4.39 10 55 182.10 81.60 100 0.00 304.3 20070712 215000.02 215500.02 321.6 77.76 15.97 0 11.08 51.14 951 2273 9.10 4.76 11 63 182.10 81.60 100 0.00 325.0 20070712 215000.02 215500.02 343.2 77.74 15.96 0 11.04 67.70 968 2312 9.10 5.53 13 73 182.10 81.60 100 0.00 346.7 20070712 215000.02 215500.02 365.8 77.72 15.96 0 10.96 34.29 1002 2336 9.11 7.02 17 92 182.10 81.60 100 0.00 369.5 20070712 215000.02 215500.02 390.1 77.69 15.95 0 10.90 42.82 1023 2409 9.28 12.28 30 164 182.10 81.60 100 0.00 394.1 20070712 215000.02 215500.02 412.0 77.67 15.95 0 10.86 54.78 1115 2441 9.29 14.75 38 189 182.10 81.60 100 0.00 416.2 20070712 215000.02 215500.02 437.8 77.64 15.95 0 10.82 96.80 1197 2610 9.44 23.77 65 326 182.10 81.60 100 0.00 442.3 20070712 215000.02 215500.02 466.8 77.61 15.94 0 10.75 45.07 1114 2385 9.63 41.41 120 571 182.10 81.60 100 0.00 471.5 20070712 215500.02 220000.00 77.3 78.05 16.02 0 8.27 5298.84 77 77 7.27 519.88 8 8 182.10 81.60 0 5.52 78.1 20070712 215500.02 220000.00 80.9 78.05 16.01 2 8.77 2649.42 116 116 10.16 234.00 3032 3032 182.10 81.60 0 5.28 81.8 20070712 215500.02 220000.00 84.7 78.04 16.01 0 7.88 -292.95 4 4 6.38 27.09 0 0 182.10 81.60 0 4.96 85.6 20070712 215500.02 220000.00 88.9 78.04 16.01 3 8.39 0.50 1 1 8.39 1.00 1 1 182.10 81.60 1 4.49 89.9 20070712 215500.02 220000.00 93.5 78.03 16.01 0 10.37 20.09 5865 5865 10.12 9.99 8954 8954 182.10 81.60 0 5.46 94.5 20070712 215500.02 220000.00 97.3 78.03 16.01 0 10.41 17.99 226 287 9.49 4.76 38 115 182.10 81.60 0 3.58 98.3 20070712 215500.02 220000.00 101.0 78.02 16.01 0 10.58 -0.07 232 298 9.28 3.95 17 52 182.10 81.60 0 3.23 102.1 20070712 215500.02 220000.00 104.6 78.02 16.01 0 10.82 -1.30 233 241 9.10 1.79 7 17 182.10 81.60 0 2.96 105.7 20070712 215500.02 220000.00 109.3 78.01 16.01 0 10.71 -5.01 305 287 8.96 2.61 8 19 182.10 81.60 0 2.69 110.4 20070712 215500.02 220000.00 113.6 78.01 16.01 0 10.69 3.92 386 339 8.92 3.03 10 21 182.10 81.60 0 2.44 114.8 20070712 215500.02 220000.00 118.8 78.00 16.01 0 10.70 4.24 439 364 8.84 2.88 10 20 182.10 81.60 0 2.14 120.1 20070712 215500.02 220000.00 125.5 77.99 16.01 0 10.73 12.61 478 421 8.77 2.50 8 17 182.10 81.60 0 1.80 126.9 20070712 215500.02 220000.00 133.3 77.98 16.00 0 10.72 29.39 569 496 8.80 3.11 10 22 182.10 81.60 1 1.50 134.7 20070712 215500.02 220000.00 141.9 77.97 16.00 0 10.77 28.35 623 605 8.80 3.00 10 23 182.10 81.60 1 1.25 143.4 20070712 215500.02 220000.00 151.2 77.96 16.00 0 10.87 36.49 701 805 8.82 2.78 9 24 182.10 81.60 3 1.01 152.8 20070712 215500.02 220000.00 161.5 77.95 16.00 0 10.97 41.81 729 1082 8.87 2.57 8 26 182.10 81.60 7 0.79 163.3 20070712 215500.02 220000.00 173.3 77.93 16.00 0 11.05 40.51 846 1404 8.92 2.61 8 31 182.10 81.60 12 0.56 175.1 20070712 215500.02 220000.00 185.6 77.92 15.99 0 11.14 34.22 1052 1837 8.99 2.86 10 38 182.10 81.60 15 0.36 187.6 20070712 215500.02 220000.00 198.9 77.90 15.99 0 11.22 35.09 1258 2417 9.05 2.87 11 47 182.10 81.60 19 0.15 201.0 20070712 215500.02 220000.00 213.5 77.89 15.99 0 11.28 27.87 1121 2539 9.10 2.89 9 48 182.10 81.60 37 0.00 215.7 20070712 215500.02 220000.00 229.2 77.87 15.98 0 11.29 36.86 1061 2569 9.10 2.96 9 46 182.10 81.60 52 0.00 231.6 20070712 215500.02 220000.00 245.8 77.85 15.98 0 11.27 33.15 971 2566 9.11 3.15 8 49 182.10 81.60 65 0.00 248.4 20070712 215500.02 220000.00 262.9 77.83 15.98 0 11.23 33.31 942 2457 9.11 3.41 8 50 182.10 81.60 78 0.00 265.6 20070712 215500.02 220000.00 281.5 77.81 15.97 0 11.17 39.71 952 2371 9.10 4.00 10 55 182.10 81.60 88 0.00 284.4 20070712 215500.02 220000.00 301.2 77.79 15.97 0 11.10 35.64 951 2236 9.09 4.56 11 58 182.10 81.60 100 0.00 304.3 20070712 215500.02 220000.00 321.7 77.76 15.97 0 11.07 35.25 952 2342 9.09 4.87 11 66 182.10 81.60 100 0.00 325.0 20070712 215500.02 220000.00 343.2 77.74 15.96 0 11.02 29.82 1006 2321 9.10 5.98 14 78 182.10 81.60 100 0.00 346.7 20070712 215500.02 220000.00 365.8 77.72 15.96 0 10.97 48.64 998 2387 9.12 6.97 17 93 182.10 81.60 100 0.00 369.5 20070712 215500.02 220000.00 390.0 77.69 15.95 0 10.89 53.83 1061 2493 9.29 13.58 34 182 182.10 81.60 100 0.00 394.0 20070712 215500.02 220000.00 412.1 77.67 15.95 0 10.86 30.35 1161 2465 9.31 15.64 41 203 182.10 81.60 100 0.00 416.3 20070712 215500.02 220000.00 437.9 77.64 15.95 0 10.80 6.66 1116 2599 9.46 25.07 66 352 182.10 81.60 100 0.00 442.4 20070712 215500.02 220000.00 466.6 77.61 15.94 0 10.74 83.06 1255 2681 9.65 50.01 145 689 182.10 81.60 100 0.00 471.3 20070712 220000.00 220500.00 77.3 78.05 16.02 0 6.01 417.65 1 1 5.01 91.00 0 0 182.10 81.60 0 5.52 78.1 20070712 220000.00 220500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 200.71 1887 1887 182.10 81.60 0 5.28 81.8 20070712 220000.00 220500.00 84.7 78.04 16.01 0 7.68 1.22 23 23 8.18 18.21 73 73 182.10 81.60 0 4.96 85.6 20070712 220000.00 220500.00 89.1 78.04 16.01 0 9.67 -33.17 247 247 8.60 13.10 77 77 182.10 81.60 1 4.49 90.1 20070712 220000.00 220500.00 93.1 78.03 16.01 0 10.24 22.14 2766 2766 9.96 7.56 4953 4953 182.10 81.60 0 5.23 94.1 20070712 220000.00 220500.00 97.0 78.03 16.01 0 10.76 18.39 88 318 10.10 3.72 24 182 182.10 81.60 0 3.58 98.1 20070712 220000.00 220500.00 101.1 78.02 16.01 0 10.60 13.72 238 289 9.27 3.76 17 48 182.10 81.60 0 3.23 102.2 20070712 220000.00 220500.00 104.6 78.02 16.01 0 10.77 -5.16 245 269 9.07 2.05 8 19 182.10 81.60 0 2.96 105.7 20070712 220000.00 220500.00 109.3 78.01 16.01 0 10.67 5.87 331 278 8.92 2.77 9 19 182.10 81.60 0 2.69 110.4 20070712 220000.00 220500.00 113.6 78.01 16.01 0 10.71 9.39 380 333 8.90 2.85 9 20 182.10 81.60 0 2.44 114.8 20070712 220000.00 220500.00 118.8 78.00 16.01 0 10.71 25.93 432 349 8.83 2.77 9 18 182.10 81.60 0 2.14 120.1 20070712 220000.00 220500.00 125.6 77.99 16.01 0 10.70 22.92 502 411 8.75 2.59 9 18 182.10 81.60 0 1.80 126.9 20070712 220000.00 220500.00 133.3 77.98 16.00 0 10.74 22.25 508 517 8.80 2.90 9 21 182.10 81.60 1 1.50 134.7 20070712 220000.00 220500.00 141.8 77.97 16.00 0 10.78 33.43 611 602 8.79 2.80 9 22 182.10 81.60 1 1.25 143.4 20070712 220000.00 220500.00 151.1 77.96 16.00 0 10.89 35.85 660 787 8.82 2.53 8 22 182.10 81.60 3 1.01 152.7 20070712 220000.00 220500.00 161.6 77.95 16.00 0 10.97 25.75 747 1043 8.86 2.57 8 25 182.10 81.60 7 0.79 163.3 20070712 220000.00 220500.00 173.3 77.93 16.00 0 11.06 27.37 838 1405 8.92 2.56 8 31 182.10 81.60 12 0.56 175.1 20070712 220000.00 220500.00 185.6 77.92 15.99 0 11.13 24.11 1066 1832 8.99 3.00 10 40 182.10 81.60 15 0.36 187.5 20070712 220000.00 220500.00 198.9 77.90 15.99 0 11.20 22.85 1177 2312 9.03 2.97 10 46 182.10 81.60 19 0.15 201.0 20070712 220000.00 220500.00 213.4 77.89 15.99 0 11.26 19.74 1110 2455 9.10 3.06 10 48 182.10 81.60 37 0.00 215.6 20070712 220000.00 220500.00 229.1 77.87 15.98 0 11.27 16.47 1026 2441 9.10 3.05 9 46 182.10 81.60 52 0.00 231.5 20070712 220000.00 220500.00 245.8 77.85 15.98 0 11.27 18.66 951 2461 9.10 3.10 8 46 182.10 81.60 65 0.00 248.3 20070712 220000.00 220500.00 262.9 77.83 15.98 0 11.24 15.65 906 2380 9.11 3.28 8 47 182.10 81.60 78 0.00 265.6 20070712 220000.00 220500.00 281.6 77.81 15.97 0 11.18 34.74 903 2286 9.10 3.69 9 51 182.10 81.60 88 0.00 284.5 20070712 220000.00 220500.00 301.3 77.79 15.97 0 11.13 16.09 910 2165 9.08 4.14 10 53 182.10 81.60 100 0.00 304.4 20070712 220000.00 220500.00 321.7 77.76 15.97 0 11.07 22.97 889 2233 9.08 4.58 11 62 182.10 81.60 100 0.00 325.0 20070712 220000.00 220500.00 343.2 77.74 15.96 0 11.01 26.15 943 2224 9.09 5.65 13 73 182.10 81.60 100 0.00 346.8 20070712 220000.00 220500.00 365.5 77.72 15.96 0 10.97 31.08 951 2320 9.12 6.73 16 89 182.10 81.60 100 0.00 369.2 20070712 220000.00 220500.00 390.0 77.69 15.95 0 10.89 49.21 1016 2402 9.31 13.12 32 175 182.10 81.60 100 0.00 394.0 20070712 220000.00 220500.00 412.1 77.67 15.95 0 10.85 44.98 1032 2392 9.32 15.37 37 199 182.10 81.60 100 0.00 416.3 20070712 220000.00 220500.00 437.9 77.64 15.95 0 10.75 24.41 1096 2286 9.45 27.34 73 348 182.10 81.60 100 0.00 442.3 20070712 220000.00 220500.00 466.7 77.61 15.94 0 10.81 69.42 1069 2693 9.66 38.29 106 594 182.10 81.60 100 0.00 471.4 20070712 220500.00 221000.00 77.3 78.05 16.02 0 6.01 -330.75 1 1 5.01 87.37 0 0 182.10 81.60 0 5.52 78.2 20070712 220500.00 221000.00 80.9 78.05 16.01 0 8.98 -486.99 260 260 7.47 28.58 8 8 182.10 81.60 0 5.27 81.8 20070712 220500.00 221000.00 84.6 78.04 16.01 3 9.22 -43.40 1 1 9.72 7.00 3 3 182.10 81.60 0 4.95 85.5 20070712 220500.00 221000.00 88.3 78.04 16.01 0 9.51 52.35 23 23 9.42 12.44 22 22 182.10 81.60 1 4.48 89.3 20070712 220500.00 221000.00 93.6 78.03 16.01 0 10.18 3.26 798 798 9.38 10.46 637 637 182.10 81.60 0 4.52 94.6 20070712 220500.00 221000.00 97.1 78.03 16.01 0 11.13 13.59 36 330 10.70 3.13 16 308 182.10 81.60 0 3.57 98.2 20070712 220500.00 221000.00 101.0 78.02 16.01 0 10.55 1.43 274 256 9.20 3.67 19 44 182.10 81.60 0 3.22 102.1 20070712 220500.00 221000.00 104.7 78.02 16.01 0 10.74 -3.17 278 228 9.03 2.00 9 18 182.10 81.60 0 2.96 105.8 20070712 220500.00 221000.00 109.2 78.01 16.01 0 10.69 -2.39 313 293 8.93 2.65 8 19 182.10 81.60 0 2.70 110.3 20070712 220500.00 221000.00 113.6 78.01 16.01 0 10.67 -2.34 358 325 8.92 3.05 10 21 182.10 81.60 0 2.44 114.8 20070712 220500.00 221000.00 118.8 78.00 16.01 0 10.70 2.68 388 360 8.83 2.87 8 18 182.10 81.60 0 2.14 120.1 20070712 220500.00 221000.00 125.5 77.99 16.01 0 10.70 23.35 437 433 8.78 2.66 8 18 182.10 81.60 1 1.80 126.8 20070712 220500.00 221000.00 133.4 77.98 16.00 0 10.72 29.73 527 511 8.80 3.14 9 22 182.10 81.60 1 1.50 134.8 20070712 220500.00 221000.00 141.8 77.97 16.00 0 10.78 32.05 592 604 8.79 2.87 9 22 182.10 81.60 1 1.24 143.3 20070712 220500.00 221000.00 151.2 77.96 16.00 0 10.87 26.35 672 799 8.81 2.68 8 23 182.10 81.60 3 1.01 152.8 20070712 220500.00 221000.00 161.5 77.95 16.00 0 10.97 26.35 733 1089 8.86 2.54 8 26 182.10 81.60 7 0.78 163.3 20070712 220500.00 221000.00 173.3 77.93 16.00 0 11.05 25.54 855 1441 8.91 2.63 8 31 182.10 81.60 12 0.56 175.1 20070712 220500.00 221000.00 185.6 77.92 15.99 0 11.13 9.25 1016 1851 8.99 2.86 10 40 182.10 81.60 15 0.35 187.6 20070712 220500.00 221000.00 199.0 77.90 15.99 0 11.20 18.90 1174 2344 9.03 2.86 10 45 182.10 81.60 19 0.14 201.1 20070712 220500.00 221000.00 213.4 77.89 15.99 0 11.26 9.29 1101 2503 9.09 2.92 9 48 182.10 81.60 37 0.00 215.7 20070712 220500.00 221000.00 229.1 77.87 15.98 0 11.27 7.75 1011 2493 9.09 2.94 8 46 182.10 81.60 52 0.00 231.5 20070712 220500.00 221000.00 245.7 77.85 15.98 0 11.25 20.45 971 2484 9.10 3.18 8 48 182.10 81.60 65 0.00 248.3 20070712 220500.00 221000.00 262.9 77.83 15.98 0 11.20 34.68 951 2359 9.10 3.64 9 51 182.10 81.60 78 0.00 265.7 20070712 220500.00 221000.00 281.5 77.81 15.97 0 11.16 8.93 909 2332 9.10 3.82 9 54 182.10 81.60 88 0.00 284.4 20070712 220500.00 221000.00 301.2 77.79 15.97 0 11.09 30.69 910 2203 9.07 4.46 10 58 182.10 81.60 100 0.00 304.3 20070712 220500.00 221000.00 321.6 77.76 15.97 0 11.04 28.72 919 2261 9.08 5.02 12 67 182.10 81.60 100 0.00 325.0 20070712 220500.00 221000.00 343.2 77.74 15.96 0 11.00 38.32 927 2326 9.08 5.50 13 77 182.10 81.60 100 0.00 346.7 20070712 220500.00 221000.00 365.8 77.72 15.96 0 10.92 23.38 967 2352 9.10 7.22 17 98 182.10 81.60 100 0.00 369.6 20070712 220500.00 221000.00 390.0 77.69 15.95 0 10.87 44.28 1020 2426 9.28 12.94 31 171 182.10 81.60 100 0.00 394.0 20070712 220500.00 221000.00 412.0 77.67 15.95 0 10.79 12.72 1116 2389 9.29 17.59 45 221 182.10 81.60 100 0.00 416.2 20070712 220500.00 221000.00 437.8 77.64 15.95 0 10.75 84.62 1129 2526 9.42 26.29 70 358 182.10 81.60 100 0.00 442.3 20070712 220500.00 221000.00 466.5 77.61 15.94 0 10.69 41.59 1054 2581 9.64 47.62 135 730 182.10 81.60 100 0.00 471.2 20070712 221000.00 221500.00 76.7 78.05 16.02 2 9.00 -0.00 182 182 10.46 1472.64 5668 5668 182.10 81.60 0 5.52 77.6 20070712 221000.00 221500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.46 782.07 5366 5366 182.10 81.60 0 5.27 81.8 20070712 221000.00 221500.00 84.5 78.04 16.01 2 9.00 -0.00 138 138 10.28 727.21 4404 4404 182.10 81.60 0 4.95 85.4 20070712 221000.00 221500.00 88.3 78.04 16.01 0 8.29 -41.10 1 1 8.79 1.74 3 3 182.10 81.60 1 4.48 89.3 20070712 221000.00 221500.00 92.5 78.03 16.01 3 10.22 -36.78 106 106 9.68 43.85 27 27 182.10 81.60 0 0.00 93.5 20070712 221000.00 221500.00 97.8 78.02 16.01 0 10.74 12.15 116 341 10.36 14.83 70 421 182.10 81.60 0 3.57 98.8 20070712 221000.00 221500.00 101.2 78.02 16.01 0 10.40 43.87 322 218 9.52 22.09 82 131 182.10 81.60 0 3.22 102.3 20070712 221000.00 221500.00 104.8 78.02 16.01 0 10.67 8.34 279 282 9.46 10.06 20 53 182.10 81.60 0 2.96 105.9 20070712 221000.00 221500.00 109.1 78.01 16.01 0 10.68 5.31 273 321 9.34 7.81 14 43 182.10 81.60 0 2.70 110.3 20070712 221000.00 221500.00 113.5 78.01 16.01 0 10.66 8.62 326 321 9.44 9.38 18 53 182.10 81.60 0 2.44 114.7 20070712 221000.00 221500.00 119.0 78.00 16.01 0 10.68 -13.96 381 354 9.19 8.10 17 39 182.10 81.60 0 2.14 120.3 20070712 221000.00 221500.00 125.7 77.99 16.01 0 10.73 30.97 458 434 9.25 7.39 21 50 182.10 81.60 1 1.80 127.0 20070712 221000.00 221500.00 133.2 77.98 16.00 0 10.73 25.21 480 483 9.15 7.40 18 43 182.10 81.60 1 1.50 134.6 20070712 221000.00 221500.00 141.8 77.97 16.00 0 10.77 34.33 562 616 9.17 7.75 19 49 182.10 81.60 1 1.24 143.3 20070712 221000.00 221500.00 151.2 77.96 16.00 0 10.88 34.73 645 841 9.22 6.29 15 49 182.10 81.60 3 1.01 152.8 20070712 221000.00 221500.00 161.6 77.95 16.00 0 10.97 45.36 737 1130 9.29 6.76 17 64 182.10 81.60 7 0.78 163.3 20070712 221000.00 221500.00 173.8 77.93 16.00 0 11.06 7.16 938 1453 9.36 7.22 23 81 182.10 81.60 12 0.56 175.7 20070712 221000.00 221500.00 185.8 77.92 15.99 0 11.16 17.18 1034 1900 9.36 5.33 16 71 182.10 81.60 15 0.35 187.7 20070712 221000.00 221500.00 199.3 77.90 15.99 0 11.22 -6.61 1243 2472 9.28 4.39 15 71 182.10 81.60 19 0.14 201.4 20070712 221000.00 221500.00 213.7 77.89 15.99 0 11.26 2.32 1088 2604 9.20 3.37 13 73 182.10 81.60 36 0.00 215.9 20070712 221000.00 221500.00 229.2 77.87 15.98 0 11.25 10.28 1073 2523 9.09 3.31 10 51 182.10 81.60 52 0.00 231.6 20070712 221000.00 221500.00 245.8 77.85 15.98 0 11.22 31.29 978 2485 9.11 3.57 9 53 182.10 81.60 65 0.00 248.3 20070712 221000.00 221500.00 263.0 77.83 15.98 0 11.18 38.02 934 2438 9.10 3.77 9 55 182.10 81.60 78 0.00 265.7 20070712 221000.00 221500.00 281.5 77.81 15.97 0 11.12 36.15 904 2349 9.09 4.28 10 59 182.10 81.60 88 0.00 284.4 20070712 221000.00 221500.00 301.2 77.79 15.97 0 11.06 52.65 879 2265 9.08 4.59 10 63 182.10 81.60 100 0.00 304.3 20070712 221000.00 221500.00 321.6 77.76 15.97 0 11.03 42.99 906 2334 9.08 5.10 12 72 182.10 81.60 100 0.00 324.9 20070712 221000.00 221500.00 343.1 77.74 15.96 0 10.97 50.82 937 2357 9.09 6.18 15 86 182.10 81.60 100 0.00 346.7 20070712 221000.00 221500.00 365.8 77.72 15.96 0 10.91 51.39 943 2325 9.10 7.52 18 101 182.10 81.60 100 0.00 369.5 20070712 221000.00 221500.00 390.2 77.69 15.95 0 10.84 30.51 978 2468 9.28 13.74 32 190 182.10 81.60 100 0.00 394.2 20070712 221000.00 221500.00 412.0 77.67 15.95 0 10.79 82.03 1123 2598 9.30 17.53 46 243 182.10 81.60 100 0.00 416.2 20070712 221000.00 221500.00 438.0 77.64 15.95 0 10.67 55.05 1194 2262 9.42 32.82 91 396 182.10 81.60 100 0.00 442.4 20070712 221000.00 221500.00 466.6 77.61 15.94 0 10.64 -25.22 1725 2868 9.63 68.82 258 963 182.10 81.60 100 0.00 471.4 20070712 221500.00 222000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 471.41 2472 2472 182.10 81.60 0 5.52 78.1 20070712 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 306.03 2808 2808 182.10 81.60 0 5.27 81.7 20070712 221500.00 222000.00 84.4 78.04 16.01 3 8.42 0.93 1 1 8.42 1.00 1 1 182.10 81.60 0 4.95 85.3 20070712 221500.00 222000.00 89.4 78.04 16.01 0 9.76 24.84 33 33 10.09 13.02 144 144 182.10 81.60 1 4.48 90.4 20070712 221500.00 222000.00 93.1 78.03 16.01 0 10.08 19.09 318 318 9.35 9.66 526 526 182.10 81.60 0 4.46 94.1 20070712 221500.00 222000.00 97.3 78.03 16.01 0 10.67 10.85 163 290 9.85 4.65 32 131 182.10 81.60 0 3.57 98.3 20070712 221500.00 222000.00 100.9 78.02 16.01 0 10.62 -12.05 232 263 9.46 5.29 24 65 182.10 81.60 0 3.22 102.0 20070712 221500.00 222000.00 104.5 78.02 16.01 0 10.72 -14.94 300 270 9.20 3.61 15 33 182.10 81.60 0 2.96 105.6 20070712 221500.00 222000.00 109.1 78.01 16.01 0 10.94 1.24 302 339 9.23 2.59 10 25 182.10 81.60 0 2.70 110.2 20070712 221500.00 222000.00 113.5 78.01 16.01 0 11.08 8.22 345 352 9.27 1.85 8 19 182.10 81.60 0 2.44 114.7 20070712 221500.00 222000.00 118.9 78.00 16.01 0 11.15 18.34 381 409 9.27 1.64 7 18 182.10 81.60 0 2.14 120.1 20070712 221500.00 222000.00 125.7 77.99 16.01 0 11.17 22.05 476 516 9.22 1.54 7 17 182.10 81.60 1 1.80 127.0 20070712 221500.00 222000.00 133.5 77.98 16.00 0 11.17 28.67 565 632 9.20 1.84 8 20 182.10 81.60 1 1.50 134.9 20070712 221500.00 222000.00 142.0 77.97 16.00 0 11.17 34.07 636 778 9.16 2.01 8 22 182.10 81.60 1 1.24 143.5 20070712 221500.00 222000.00 151.2 77.96 16.00 0 11.18 30.94 752 1033 9.14 2.16 8 27 182.10 81.60 3 1.01 152.8 20070712 221500.00 222000.00 161.6 77.95 16.00 0 11.19 25.75 842 1299 9.12 2.55 9 33 182.10 81.60 7 0.78 163.4 20070712 221500.00 222000.00 173.5 77.93 16.00 0 11.20 11.73 978 1645 9.13 2.97 11 41 182.10 81.60 12 0.56 175.3 20070712 221500.00 222000.00 185.6 77.92 15.99 0 11.23 21.45 1144 2044 9.19 3.48 13 54 182.10 81.60 15 0.35 187.5 20070712 221500.00 222000.00 199.2 77.90 15.99 0 11.24 9.76 1280 2501 9.19 3.82 15 65 182.10 81.60 19 0.14 201.3 20070712 221500.00 222000.00 213.7 77.89 15.99 0 11.25 19.27 1158 2603 9.22 4.09 13 68 182.10 81.60 36 0.00 215.9 20070712 221500.00 222000.00 229.4 77.87 15.98 0 11.25 28.87 1035 2661 9.19 3.92 11 64 182.10 81.60 52 0.00 231.8 20070712 221500.00 222000.00 246.0 77.85 15.98 0 11.23 52.34 984 2626 9.16 3.87 10 61 182.10 81.60 65 0.00 248.6 20070712 221500.00 222000.00 263.0 77.83 15.98 0 11.18 45.58 945 2558 9.13 3.96 10 60 182.10 81.60 78 0.00 265.8 20070712 221500.00 222000.00 281.6 77.81 15.97 0 11.15 49.70 905 2519 9.10 3.94 9 61 182.10 81.60 88 0.00 284.6 20070712 221500.00 222000.00 301.2 77.79 15.97 0 11.08 65.93 903 2444 9.08 4.38 10 65 182.10 81.60 100 0.00 304.3 20070712 221500.00 222000.00 321.6 77.76 15.97 0 11.01 55.57 941 2482 9.09 5.36 13 79 182.10 81.60 100 0.00 324.9 20070712 221500.00 222000.00 343.1 77.74 15.96 0 10.97 79.44 950 2528 9.10 6.18 15 93 182.10 81.60 100 0.00 346.6 20070712 221500.00 222000.00 365.8 77.72 15.96 0 10.90 87.86 1038 2586 9.12 8.59 21 121 182.10 81.60 100 0.00 369.6 20070712 221500.00 222000.00 390.1 77.69 15.95 0 10.82 112.18 1132 2657 9.31 17.09 43 234 182.10 81.60 100 0.00 394.1 20070712 221500.00 222000.00 411.7 77.67 15.95 0 10.77 92.24 1055 2708 9.31 18.35 46 271 182.10 81.60 100 0.00 415.9 20070712 221500.00 222000.00 438.0 77.64 15.95 0 10.73 101.82 1223 2620 9.45 31.37 85 414 182.10 81.60 100 0.00 442.4 20070712 221500.00 222000.00 466.3 77.61 15.94 0 10.65 68.05 1328 2591 9.64 58.88 187 815 182.10 81.60 100 0.00 471.0 20070712 222000.00 222500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.02 448.05 2056 2056 182.10 81.60 0 5.52 78.1 20070712 222000.00 222500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 308.75 2550 2550 182.10 81.60 0 5.27 81.7 20070712 222000.00 222500.00 84.6 78.04 16.01 0 9.19 179.83 177 177 7.69 22.04 6 6 182.10 81.60 0 4.95 85.5 20070712 222000.00 222500.00 89.3 78.04 16.01 0 9.78 4.49 118 118 8.76 16.06 77 77 182.10 81.60 1 4.48 90.2 20070712 222000.00 222500.00 93.3 78.03 16.01 0 10.18 -13.25 249 249 8.92 8.73 94 94 182.10 81.60 0 4.04 94.3 20070712 222000.00 222500.00 97.4 78.03 16.01 0 10.56 9.04 171 297 9.73 5.32 34 134 182.10 81.60 0 3.57 98.4 20070712 222000.00 222500.00 100.9 78.02 16.01 0 10.59 1.21 248 305 9.34 6.36 22 61 182.10 81.60 0 3.22 102.0 20070712 222000.00 222500.00 104.7 78.02 16.01 0 10.64 -10.67 319 321 9.11 4.57 15 35 182.10 81.60 0 2.96 105.8 20070712 222000.00 222500.00 109.0 78.01 16.01 0 10.72 8.11 311 323 9.06 4.00 11 26 182.10 81.60 0 2.70 110.2 20070712 222000.00 222500.00 113.5 78.01 16.01 0 10.82 9.24 369 348 9.02 3.31 9 21 182.10 81.60 0 2.44 114.7 20070712 222000.00 222500.00 118.8 78.00 16.01 0 10.87 15.44 425 387 8.99 2.65 9 19 182.10 81.60 0 2.14 120.1 20070712 222000.00 222500.00 125.6 77.99 16.01 0 10.91 29.89 512 467 8.94 2.30 8 18 182.10 81.60 1 1.80 127.0 20070712 222000.00 222500.00 133.3 77.98 16.00 0 10.94 24.83 617 559 9.00 2.76 10 22 182.10 81.60 1 1.50 134.7 20070712 222000.00 222500.00 141.9 77.97 16.00 0 10.96 35.89 698 699 8.96 2.75 10 24 182.10 81.60 1 1.24 143.4 20070712 222000.00 222500.00 151.2 77.96 16.00 0 11.00 23.39 867 903 8.97 2.94 12 29 182.10 81.60 3 1.01 152.8 20070712 222000.00 222500.00 161.5 77.95 16.00 0 11.06 31.81 972 1261 8.99 3.21 12 35 182.10 81.60 7 0.78 163.2 20070712 222000.00 222500.00 173.4 77.93 16.00 0 11.11 29.83 1178 1605 9.05 3.61 15 46 182.10 81.60 12 0.56 175.2 20070712 222000.00 222500.00 185.6 77.92 15.99 0 11.17 33.82 1381 2103 9.10 3.88 16 55 182.10 81.60 15 0.35 187.5 20070712 222000.00 222500.00 199.0 77.90 15.99 0 11.21 39.28 1515 2516 9.12 4.02 16 62 182.10 81.60 19 0.14 201.1 20070712 222000.00 222500.00 213.6 77.89 15.99 0 11.25 47.07 1321 2659 9.17 3.81 15 65 182.10 81.60 36 0.00 215.8 20070712 222000.00 222500.00 229.2 77.87 15.98 0 11.25 60.68 1175 2662 9.15 3.81 12 61 182.10 81.60 52 0.00 231.6 20070712 222000.00 222500.00 245.8 77.85 15.98 0 11.24 45.29 1109 2644 9.15 3.93 11 60 182.10 81.60 65 0.00 248.4 20070712 222000.00 222500.00 263.0 77.83 15.98 0 11.21 61.04 1000 2580 9.14 3.93 10 59 182.10 81.60 78 0.00 265.7 20070712 222000.00 222500.00 281.6 77.81 15.97 0 11.18 59.76 977 2496 9.12 4.10 10 60 182.10 81.60 88 0.00 284.5 20070712 222000.00 222500.00 301.2 77.79 15.97 0 11.13 42.80 985 2419 9.11 4.48 11 62 182.10 81.60 100 0.00 304.4 20070712 222000.00 222500.00 321.6 77.76 15.97 0 11.07 59.32 1057 2442 9.10 5.31 13 71 182.10 81.60 100 0.00 324.9 20070712 222000.00 222500.00 343.2 77.74 15.96 0 11.02 73.11 1104 2482 9.11 6.42 16 85 182.10 81.60 100 0.00 346.7 20070712 222000.00 222500.00 365.9 77.72 15.96 0 10.98 60.43 1085 2556 9.12 7.06 18 97 182.10 81.60 100 0.00 369.6 20070712 222000.00 222500.00 390.0 77.69 15.95 0 10.90 84.08 1297 2486 9.31 14.93 42 186 182.10 81.60 100 0.00 394.0 20070712 222000.00 222500.00 411.9 77.67 15.95 0 10.86 102.72 1264 2607 9.31 16.02 45 211 182.10 81.60 100 0.00 416.1 20070712 222000.00 222500.00 437.9 77.64 15.95 0 10.79 67.72 1293 2431 9.44 26.47 76 328 182.10 81.60 100 0.00 442.3 20070712 222000.00 222500.00 466.2 77.61 15.94 0 10.78 83.86 1169 2942 9.66 43.23 119 669 182.10 81.60 100 0.00 470.9 20070712 222500.00 223000.00 76.8 78.05 16.02 2 9.00 -0.00 182 182 10.18 478.74 2968 2968 182.10 81.60 0 5.52 77.7 20070712 222500.00 223000.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.53 670.00 6332 6332 182.10 81.60 0 5.27 81.9 20070712 222500.00 223000.00 84.8 78.04 16.01 0 9.02 42.11 132 132 8.01 26.42 13 13 182.10 81.60 0 4.95 85.7 20070712 222500.00 223000.00 89.3 78.04 16.01 0 9.85 -3.17 205 205 8.69 10.11 59 59 182.10 81.60 1 4.48 90.2 20070712 222500.00 223000.00 93.2 78.03 16.01 0 10.17 7.25 256 256 9.01 6.69 162 162 182.10 81.60 0 4.25 94.2 20070712 222500.00 223000.00 97.3 78.03 16.01 0 10.53 9.34 165 276 9.74 4.89 35 135 182.10 81.60 0 3.57 98.4 20070712 222500.00 223000.00 100.8 78.02 16.01 0 10.62 -10.01 200 290 9.39 4.55 17 56 182.10 81.60 0 3.22 101.9 20070712 222500.00 223000.00 104.7 78.02 16.01 0 10.64 -8.07 264 289 9.11 3.70 12 31 182.10 81.60 0 2.96 105.8 20070712 222500.00 223000.00 109.1 78.01 16.01 0 10.72 3.81 320 319 9.01 3.09 10 23 182.10 81.60 0 2.70 110.2 20070712 222500.00 223000.00 113.5 78.01 16.01 0 10.82 10.00 332 328 8.99 2.57 8 18 182.10 81.60 0 2.44 114.7 20070712 222500.00 223000.00 118.7 78.00 16.01 0 10.87 18.02 376 365 8.94 2.20 7 16 182.10 81.60 0 2.14 120.0 20070712 222500.00 223000.00 125.5 77.99 16.01 0 10.91 26.02 469 427 8.87 1.96 6 14 182.10 81.60 1 1.80 126.9 20070712 222500.00 223000.00 133.4 77.98 16.00 0 10.94 27.10 565 533 8.91 2.25 8 17 182.10 81.60 1 1.50 134.8 20070712 222500.00 223000.00 141.9 77.97 16.00 0 10.95 25.82 645 688 8.89 2.43 8 20 182.10 81.60 1 1.24 143.4 20070712 222500.00 223000.00 151.2 77.96 16.00 0 10.99 24.30 774 923 8.91 2.59 9 25 182.10 81.60 3 1.01 152.8 20070712 222500.00 223000.00 161.6 77.95 16.00 0 11.03 16.62 886 1242 8.94 2.93 10 32 182.10 81.60 7 0.78 163.3 20070712 222500.00 223000.00 173.4 77.93 16.00 0 11.09 19.41 1042 1603 8.99 3.21 11 39 182.10 81.60 12 0.56 175.2 20070712 222500.00 223000.00 185.6 77.92 15.99 0 11.14 37.23 1173 2006 9.06 3.48 13 49 182.10 81.60 15 0.35 187.5 20070712 222500.00 223000.00 199.1 77.90 15.99 0 11.20 42.01 1302 2506 9.07 3.39 13 55 182.10 81.60 19 0.14 201.2 20070712 222500.00 223000.00 213.5 77.89 15.99 0 11.25 60.35 1159 2564 9.12 3.44 11 56 182.10 81.60 36 0.00 215.7 20070712 222500.00 223000.00 229.2 77.87 15.98 0 11.24 53.60 1009 2576 9.11 3.33 9 53 182.10 81.60 52 0.00 231.6 20070712 222500.00 223000.00 245.9 77.85 15.98 0 11.23 48.72 915 2605 9.12 3.29 8 54 182.10 81.60 65 0.00 248.4 20070712 222500.00 223000.00 262.9 77.83 15.98 0 11.22 51.42 872 2568 9.11 3.27 8 53 182.10 81.60 78 0.00 265.7 20070712 222500.00 223000.00 281.5 77.81 15.97 0 11.18 40.41 891 2469 9.09 3.58 8 53 182.10 81.60 88 0.00 284.4 20070712 222500.00 223000.00 301.2 77.79 15.97 0 11.13 37.78 852 2406 9.08 3.77 9 57 182.10 81.60 100 0.00 304.3 20070712 222500.00 223000.00 321.6 77.76 15.97 0 11.09 50.99 891 2526 9.08 4.21 10 65 182.10 81.60 100 0.00 325.0 20070712 222500.00 223000.00 343.1 77.74 15.96 0 11.02 42.02 947 2497 9.09 5.48 13 80 182.10 81.60 100 0.00 346.6 20070712 222500.00 223000.00 365.8 77.72 15.96 0 10.98 53.49 944 2639 9.12 6.14 15 97 182.10 81.60 100 0.00 369.5 20070712 222500.00 223000.00 390.1 77.69 15.95 0 10.91 43.64 1102 2613 9.29 13.03 32 177 182.10 81.60 100 0.00 394.1 20070712 222500.00 223000.00 411.7 77.67 15.95 0 10.83 44.43 1111 2637 9.30 15.85 41 223 182.10 81.60 100 0.00 415.9 20070712 222500.00 223000.00 437.9 77.64 15.95 0 10.77 78.63 1261 2747 9.45 28.04 79 390 182.10 81.60 100 0.00 442.4 20070712 222500.00 223000.00 466.7 77.61 15.94 0 10.70 81.52 1338 2630 9.63 52.33 167 729 182.10 81.60 100 0.00 471.4 20070712 223000.00 223500.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 222.18 0 0 182.10 81.60 0 5.52 78.0 20070712 223000.00 223500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.08 238.30 2224 2224 182.10 81.60 0 5.27 81.8 20070712 223000.00 223500.00 84.7 78.04 16.01 0 8.73 39.31 1 1 8.73 1.00 1 1 182.10 81.60 0 4.95 85.6 20070712 223000.00 223500.00 89.1 78.04 16.01 0 9.80 55.79 209 209 8.61 10.62 59 59 182.10 81.60 1 4.48 90.1 20070712 223000.00 223500.00 93.2 78.03 16.01 0 10.13 40.26 121 121 8.68 6.93 38 38 182.10 81.60 0 3.61 94.2 20070712 223000.00 223500.00 97.3 78.03 16.01 0 10.52 32.39 180 280 9.69 4.60 35 125 182.10 81.60 0 3.57 98.3 20070712 223000.00 223500.00 101.0 78.02 16.01 0 10.63 -5.60 232 297 9.34 4.26 18 52 182.10 81.60 0 3.22 102.1 20070712 223000.00 223500.00 104.6 78.02 16.01 0 10.65 3.82 296 289 9.09 3.46 13 30 182.10 81.60 0 2.96 105.8 20070712 223000.00 223500.00 109.1 78.01 16.01 0 10.76 0.01 322 313 9.03 2.93 9 22 182.10 81.60 0 2.70 110.3 20070712 223000.00 223500.00 113.5 78.01 16.01 0 10.86 4.79 361 331 9.00 2.38 8 17 182.10 81.60 0 2.44 114.8 20070712 223000.00 223500.00 118.8 78.00 16.01 0 10.94 10.41 400 366 8.95 1.96 6 14 182.10 81.60 0 2.14 120.1 20070712 223000.00 223500.00 125.6 77.99 16.01 0 11.01 20.99 449 459 8.89 1.60 5 12 182.10 81.60 1 1.80 126.9 20070712 223000.00 223500.00 133.4 77.98 16.00 0 11.04 19.97 554 579 8.93 1.88 6 15 182.10 81.60 1 1.50 134.8 20070712 223000.00 223500.00 141.9 77.97 16.00 0 11.05 23.52 640 736 8.92 1.98 7 18 182.10 81.60 1 1.24 143.4 20070712 223000.00 223500.00 151.2 77.96 16.00 0 11.05 30.88 783 954 8.92 2.32 8 23 182.10 81.60 3 1.01 152.8 20070712 223000.00 223500.00 161.6 77.95 16.00 0 11.08 27.58 913 1221 8.95 2.65 9 29 182.10 81.60 7 0.78 163.3 20070712 223000.00 223500.00 173.4 77.93 16.00 0 11.13 30.44 1005 1569 8.99 2.85 10 35 182.10 81.60 12 0.56 175.2 20070712 223000.00 223500.00 185.6 77.92 15.99 0 11.17 42.35 1135 1974 9.06 3.20 12 45 182.10 81.60 15 0.35 187.6 20070712 223000.00 223500.00 199.1 77.90 15.99 0 11.20 51.61 1239 2401 9.09 3.40 12 54 182.10 81.60 19 0.14 201.2 20070712 223000.00 223500.00 213.6 77.89 15.99 0 11.25 40.03 1056 2513 9.14 3.30 10 55 182.10 81.60 36 0.00 215.8 20070712 223000.00 223500.00 229.3 77.87 15.98 0 11.24 44.91 952 2604 9.12 3.28 9 55 182.10 81.60 52 0.00 231.6 20070712 223000.00 223500.00 245.9 77.85 15.98 0 11.23 50.53 882 2600 9.11 3.26 8 54 182.10 81.60 65 0.00 248.5 20070712 223000.00 223500.00 263.0 77.83 15.98 0 11.19 45.92 845 2553 9.09 3.29 8 54 182.10 81.60 78 0.00 265.7 20070712 223000.00 223500.00 281.6 77.81 15.97 0 11.14 35.32 820 2535 9.07 3.44 8 57 182.10 81.60 88 0.00 284.5 20070712 223000.00 223500.00 301.2 77.79 15.97 0 11.07 37.31 861 2452 9.05 4.15 9 62 182.10 81.60 100 0.00 304.4 20070712 223000.00 223500.00 321.6 77.76 15.97 0 11.04 47.29 846 2581 9.05 4.33 10 70 182.10 81.60 100 0.00 325.0 20070712 223000.00 223500.00 343.1 77.74 15.96 0 10.96 60.40 927 2594 9.07 5.85 14 91 182.10 81.60 100 0.00 346.6 20070712 223000.00 223500.00 365.8 77.72 15.96 0 10.89 44.39 960 2622 9.09 7.47 17 112 182.10 81.60 100 0.00 369.6 20070712 223000.00 223500.00 390.2 77.69 15.95 0 10.82 69.64 1052 2583 9.27 14.56 36 203 182.10 81.60 100 0.00 394.2 20070712 223000.00 223500.00 411.9 77.67 15.95 0 10.77 86.09 1206 2694 9.29 18.92 51 260 182.10 81.60 100 0.00 416.1 20070712 223000.00 223500.00 437.8 77.64 15.95 0 10.68 14.87 1359 2600 9.43 34.76 102 445 182.10 81.60 100 0.00 442.2 20070712 223000.00 223500.00 466.4 77.61 15.94 0 10.71 149.98 848 2884 9.66 43.83 110 815 182.10 81.60 100 0.00 471.1 20070712 223500.00 223930.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.31 1138.34 3968 3968 182.10 81.60 0 5.52 78.1 20070712 223500.00 223930.00 81.2 78.05 16.01 2 9.00 -0.00 155 155 10.46 562.68 5405 5405 182.10 81.60 0 5.27 82.1 20070712 223500.00 223930.00 84.5 78.04 16.01 2 9.00 -0.00 138 138 10.07 256.40 2718 2718 182.10 81.60 0 4.95 85.4 20070712 223500.00 223930.00 88.0 78.04 16.01 0 9.55 19.21 74 74 8.99 49.15 450 450 182.10 81.60 1 4.48 89.0 20070712 223500.00 223930.00 94.0 78.03 16.01 0 10.18 40.41 129 129 9.29 40.54 87 87 182.10 81.60 0 2.21 95.1 20070712 223500.00 223930.00 97.1 78.03 16.01 0 10.87 36.81 45 328 10.77 17.13 45 659 182.10 81.60 0 3.57 98.1 20070712 223500.00 223930.00 100.7 78.02 16.01 0 10.56 14.63 246 264 9.56 11.52 39 95 182.10 81.60 0 3.22 101.7 20070712 223500.00 223930.00 104.9 78.02 16.01 0 10.66 1.35 283 284 9.31 7.33 18 44 182.10 81.60 0 2.96 106.1 20070712 223500.00 223930.00 109.1 78.01 16.01 0 10.72 -6.34 308 291 9.25 7.39 14 32 182.10 81.60 0 2.70 110.3 20070712 223500.00 223930.00 113.5 78.01 16.01 0 10.84 7.65 343 307 9.23 4.68 12 27 182.10 81.60 0 2.44 114.7 20070712 223500.00 223930.00 119.0 78.00 16.01 0 10.88 13.68 408 378 9.30 5.17 13 32 182.10 81.60 0 2.14 120.3 20070712 223500.00 223930.00 125.4 77.99 16.01 0 10.88 20.16 479 448 9.18 5.08 13 29 182.10 81.60 1 1.80 126.7 20070712 223500.00 223930.00 133.4 77.98 16.00 0 10.94 28.45 518 628 9.18 5.21 11 33 182.10 81.60 1 1.50 134.8 20070712 223500.00 223930.00 141.9 77.97 16.00 0 10.96 18.44 688 806 9.21 4.68 15 42 182.10 81.60 1 1.24 143.4 20070712 223500.00 223930.00 151.3 77.96 16.00 0 11.01 17.78 766 1046 9.24 5.46 15 50 182.10 81.60 3 1.01 152.9 20070712 223500.00 223930.00 161.6 77.95 16.00 0 11.07 36.69 823 1308 9.27 4.81 14 55 182.10 81.60 7 0.78 163.3 20070712 223500.00 223930.00 173.6 77.93 16.00 0 11.10 35.50 956 1629 9.32 5.50 17 70 182.10 81.60 12 0.56 175.4 20070712 223500.00 223930.00 185.7 77.92 15.99 0 11.14 40.55 1131 1978 9.28 5.81 18 74 182.10 81.60 15 0.35 187.7 20070712 223500.00 223930.00 199.3 77.90 15.99 0 11.20 33.64 1141 2454 9.21 4.06 14 69 182.10 81.60 19 0.14 201.4 20070712 223500.00 223930.00 213.7 77.89 15.99 0 11.24 37.15 1024 2600 9.17 3.44 11 66 182.10 81.60 36 0.00 215.9 20070712 223500.00 223930.00 229.2 77.87 15.98 0 11.26 41.21 910 2617 9.13 3.01 8 53 182.10 81.60 52 0.00 231.6 20070712 223500.00 223930.00 245.8 77.85 15.98 0 11.25 32.05 852 2639 9.12 3.02 7 53 182.10 81.60 65 0.00 248.4 20070712 223500.00 223930.00 262.9 77.83 15.98 0 11.22 33.06 832 2638 9.11 3.11 7 54 182.10 81.60 78 0.00 265.7 20070712 223500.00 223930.00 281.5 77.81 15.97 0 11.18 23.21 837 2598 9.10 3.44 8 59 182.10 81.60 88 0.00 284.5 20070712 223500.00 223930.00 301.2 77.79 15.97 0 11.12 17.16 859 2516 9.08 3.96 9 62 182.10 81.60 100 0.00 304.4 20070712 223500.00 223930.00 321.5 77.76 15.97 0 11.05 17.84 879 2595 9.09 4.61 11 75 182.10 81.60 100 0.00 324.8 20070712 223500.00 223930.00 343.1 77.74 15.96 0 10.98 36.68 961 2616 9.10 6.01 14 92 182.10 81.60 100 0.00 346.6 20070712 223500.00 223930.00 365.8 77.72 15.96 0 10.92 46.88 1005 2687 9.12 7.61 18 115 182.10 81.60 100 0.00 369.6 20070712 223500.00 223930.00 390.1 77.69 15.95 0 10.85 50.82 1077 2693 9.30 14.99 36 210 182.10 81.60 100 0.00 394.1 20070712 223500.00 223930.00 412.0 77.67 15.95 0 10.80 71.75 1288 2709 9.31 19.01 53 255 182.10 81.60 100 0.00 416.2 20070712 223500.00 223930.00 438.1 77.64 15.95 0 10.76 29.05 1209 3016 9.46 28.87 79 450 182.10 81.60 100 0.00 442.5 20070712 223500.00 223930.00 466.7 77.61 15.94 0 10.61 70.97 1757 2714 9.65 72.76 283 990 182.10 81.60 100 0.00 471.4 20070712 224642.00 225000.00 77.2 78.05 16.02 0 6.95 -9999.00 23 23 6.45 2.63 7 7 182.10 81.60 0 5.52 78.0 20070712 224642.00 225000.00 81.0 78.05 16.01 2 8.70 -2325.99 89 89 9.79 907.12 3007 3007 182.10 81.60 0 5.27 81.8 20070712 224642.00 225000.00 84.6 78.04 16.01 0 10.02 191.78 10736 10736 9.65 258.86 5595 5595 182.10 81.60 0 4.95 85.5 20070712 224642.00 225000.00 89.1 78.04 16.01 0 9.78 24.66 60 60 8.92 8.30 62 62 182.10 81.60 1 4.48 90.0 20070712 224642.00 225000.00 93.1 78.03 16.01 0 10.13 -4.98 148 148 8.76 7.12 56 56 182.10 81.60 0 3.86 94.1 20070712 224642.00 225000.00 97.3 78.03 16.01 0 10.43 1.64 218 251 9.61 4.95 45 129 182.10 81.60 0 3.57 98.3 20070712 224642.00 225000.00 101.0 78.02 16.01 0 10.52 -9.59 290 284 9.27 5.27 25 59 182.10 81.60 0 3.22 102.1 20070712 224642.00 225000.00 104.7 78.02 16.01 0 10.55 -22.85 328 282 9.07 4.35 17 36 182.10 81.60 0 2.96 105.8 20070712 224642.00 225000.00 109.1 78.01 16.01 0 10.65 0.50 306 322 9.06 3.93 12 31 182.10 81.60 0 2.70 110.3 20070712 224642.00 225000.00 113.6 78.01 16.01 0 10.67 2.50 386 319 8.99 3.78 13 27 182.10 81.60 0 2.44 114.8 20070712 224642.00 225000.00 118.8 78.00 16.01 0 10.74 10.85 420 399 8.96 3.36 11 24 182.10 81.60 0 2.14 120.1 20070712 224642.00 225000.00 125.6 77.99 16.01 0 10.77 32.02 516 468 8.87 3.00 10 22 182.10 81.60 0 1.80 126.9 20070712 224642.00 225000.00 133.3 77.98 16.00 0 10.78 30.10 645 553 8.90 3.74 13 28 182.10 81.60 1 1.50 134.7 20070712 224642.00 225000.00 141.9 77.97 16.00 0 10.83 31.08 775 683 8.91 3.67 14 30 182.10 81.60 1 1.24 143.4 20070712 224642.00 225000.00 151.2 77.96 16.00 0 10.91 46.51 883 853 8.91 3.60 13 31 182.10 81.60 3 1.01 152.8 20070712 224642.00 225000.00 161.5 77.95 16.00 0 10.98 53.58 944 1065 8.97 3.49 13 35 182.10 81.60 7 0.78 163.2 20070712 224642.00 225000.00 173.3 77.93 16.00 0 11.06 46.98 991 1309 9.01 3.47 12 38 182.10 81.60 12 0.56 175.1 20070712 224642.00 225000.00 185.6 77.92 15.99 0 11.14 38.75 1062 1666 9.08 3.50 13 45 182.10 81.60 15 0.35 187.6 20070712 224642.00 225000.00 199.0 77.90 15.99 0 11.21 34.29 1116 2088 9.12 3.51 12 50 182.10 81.60 19 0.14 201.1 20070712 224642.00 225000.00 213.5 77.89 15.99 0 11.28 35.48 1016 2268 9.20 3.50 11 55 182.10 81.60 36 0.00 215.7 20070712 224642.00 225000.00 229.1 77.87 15.98 0 11.31 19.34 906 2365 9.21 3.37 9 53 182.10 81.60 51 0.00 231.5 20070712 224642.00 225000.00 245.8 77.85 15.98 0 11.30 14.28 895 2350 9.22 3.48 9 53 182.10 81.60 64 0.00 248.3 20070712 224642.00 225000.00 262.9 77.83 15.98 0 11.26 10.30 889 2254 9.23 4.04 10 56 182.10 81.60 78 0.00 265.6 20070712 224642.00 225000.00 281.6 77.81 15.97 0 11.20 -2.05 923 2201 9.21 4.84 11 62 182.10 81.60 88 0.00 284.5 20070712 224642.00 225000.00 301.3 77.79 15.97 0 11.14 -1.68 908 2115 9.20 5.19 12 66 182.10 81.60 100 0.00 304.4 20070712 224642.00 225000.00 321.7 77.76 15.97 0 11.05 -7.72 991 2120 9.20 6.95 17 82 182.10 81.60 100 0.00 325.0 20070712 224642.00 225000.00 343.1 77.74 15.96 0 10.98 2.05 1056 2169 9.21 8.72 22 104 182.10 81.60 100 0.00 346.6 20070712 224642.00 225000.00 365.8 77.72 15.96 0 10.93 -14.50 1075 2232 9.22 10.44 26 124 182.10 81.60 100 0.00 369.6 20070712 224642.00 225000.00 390.0 77.69 15.95 0 10.88 -12.64 1124 2376 9.40 17.88 46 226 182.10 81.60 100 0.00 394.0 20070712 224642.00 225000.00 412.0 77.67 15.95 0 10.80 -10.43 1173 2184 9.40 22.37 61 261 182.10 81.60 100 0.00 416.2 20070712 224642.00 225000.00 437.9 77.64 15.95 0 10.78 -20.37 1178 2351 9.55 33.50 90 411 182.10 81.60 100 0.00 442.3 20070712 224642.00 225000.00 466.5 77.61 15.94 0 10.70 198.19 766 2230 9.78 54.81 132 841 182.10 81.60 100 0.00 471.2 20070712 225000.00 225500.00 77.3 78.05 16.02 0 8.47 -1217.01 10 10 7.47 1.99 1 1 182.10 81.60 0 5.52 78.1 20070712 225000.00 225500.00 80.9 78.05 16.01 2 8.81 -608.51 83 83 10.22 166.43 2628 2628 182.10 81.60 0 5.27 81.8 20070712 225000.00 225500.00 84.7 78.04 16.01 1 8.78 247.90 1 1 9.78 10.36 10 10 182.10 81.60 0 4.95 85.6 20070712 225000.00 225500.00 89.0 78.04 16.01 0 9.70 6.81 141 141 8.62 11.80 65 65 182.10 81.60 1 4.48 90.0 20070712 225000.00 225500.00 93.2 78.03 16.01 0 10.18 14.16 1218 1218 9.78 7.31 2404 2404 182.10 81.60 0 4.96 94.1 20070712 225000.00 225500.00 97.3 78.03 16.01 0 10.28 2.75 328 208 9.36 5.31 56 103 182.10 81.60 0 3.57 98.4 20070712 225000.00 225500.00 101.0 78.02 16.01 0 10.49 -6.61 309 291 9.20 5.29 25 58 182.10 81.60 0 3.22 102.0 20070712 225000.00 225500.00 104.6 78.02 16.01 0 10.58 -1.55 334 320 9.04 4.08 16 36 182.10 81.60 0 2.96 105.8 20070712 225000.00 225500.00 109.0 78.01 16.01 0 10.70 -11.77 319 324 9.03 3.24 11 26 182.10 81.60 0 2.70 110.2 20070712 225000.00 225500.00 113.5 78.01 16.01 0 10.80 5.32 374 345 9.00 2.63 9 20 182.10 81.60 0 2.44 114.7 20070712 225000.00 225500.00 118.8 78.00 16.01 0 10.90 15.44 444 407 8.98 2.27 8 18 182.10 81.60 0 2.14 120.1 20070712 225000.00 225500.00 125.6 77.99 16.01 0 10.95 27.01 577 493 8.93 1.96 8 17 182.10 81.60 0 1.80 127.0 20070712 225000.00 225500.00 133.4 77.98 16.00 0 10.97 25.29 689 608 8.95 2.29 10 20 182.10 81.60 1 1.50 134.8 20070712 225000.00 225500.00 142.0 77.97 16.00 0 10.99 18.23 851 752 8.92 2.50 11 23 182.10 81.60 1 1.24 143.5 20070712 225000.00 225500.00 151.1 77.96 16.00 0 10.99 41.56 965 871 8.92 2.84 12 27 182.10 81.60 3 1.01 152.7 20070712 225000.00 225500.00 161.6 77.95 16.00 0 11.03 39.15 1052 1106 8.92 3.04 12 30 182.10 81.60 7 0.78 163.3 20070712 225000.00 225500.00 173.3 77.93 16.00 0 11.07 32.91 1084 1363 8.98 3.11 12 35 182.10 81.60 12 0.56 175.1 20070712 225000.00 225500.00 185.6 77.92 15.99 0 11.12 29.15 1117 1655 9.05 3.46 13 44 182.10 81.60 15 0.35 187.6 20070712 225000.00 225500.00 198.9 77.90 15.99 0 11.15 36.77 1223 2010 9.08 3.73 14 52 182.10 81.60 19 0.14 201.0 20070712 225000.00 225500.00 213.5 77.89 15.99 0 11.21 19.39 1110 2257 9.14 3.88 13 57 182.10 81.60 36 0.00 215.7 20070712 225000.00 225500.00 229.1 77.87 15.98 0 11.27 8.84 1068 2463 9.16 3.54 11 54 182.10 81.60 51 0.00 231.5 20070712 225000.00 225500.00 245.6 77.85 15.98 0 11.33 -7.01 1030 2536 9.19 3.18 9 50 182.10 81.60 64 0.00 248.2 20070712 225000.00 225500.00 262.9 77.83 15.98 0 11.30 -21.09 1057 2436 9.17 3.49 9 49 182.10 81.60 78 0.00 265.6 20070712 225000.00 225500.00 281.5 77.81 15.97 0 11.25 -17.07 1088 2360 9.17 4.12 11 53 182.10 81.60 88 0.00 284.4 20070712 225000.00 225500.00 301.2 77.79 15.97 0 11.20 -21.03 1082 2257 9.15 4.45 11 55 182.10 81.60 100 0.00 304.3 20070712 225000.00 225500.00 321.5 77.76 15.97 0 11.14 -15.25 1150 2331 9.17 5.41 14 68 182.10 81.60 100 0.00 324.8 20070712 225000.00 225500.00 343.1 77.74 15.96 0 11.07 -21.05 1218 2309 9.17 6.97 19 83 182.10 81.60 100 0.00 346.6 20070712 225000.00 225500.00 365.9 77.72 15.96 0 11.01 0.54 1259 2347 9.18 8.50 23 99 182.10 81.60 100 0.00 369.7 20070712 225000.00 225500.00 390.1 77.69 15.95 0 10.94 -10.60 1293 2455 9.37 15.30 42 188 182.10 81.60 100 0.00 394.1 20070712 225000.00 225500.00 412.1 77.67 15.95 0 10.88 -23.71 1361 2375 9.36 17.75 52 211 182.10 81.60 100 0.00 416.3 20070712 225000.00 225500.00 437.8 77.64 15.95 0 10.88 -24.46 1349 2443 9.49 24.23 73 304 182.10 81.60 100 0.00 442.2 20070712 225000.00 225500.00 466.7 77.61 15.94 0 10.77 46.21 1323 2504 9.67 48.06 149 627 182.10 81.60 100 0.00 471.5 20070712 225500.00 230000.00 77.3 78.05 16.02 0 9.03 333.27 738 738 8.46 153.86 216 216 182.10 81.60 0 5.52 78.1 20070712 225500.00 230000.00 80.9 78.05 16.01 0 7.01 165.42 1 1 5.51 25.88 0 0 182.10 81.60 0 5.27 81.8 20070712 225500.00 230000.00 84.6 78.04 16.01 0 9.71 15.49 10 10 10.54 42.44 68 68 182.10 81.60 0 4.95 85.6 20070712 225500.00 230000.00 89.1 78.04 16.01 0 9.75 -2.48 352 352 8.60 13.52 75 75 182.10 81.60 1 4.48 90.1 20070712 225500.00 230000.00 93.2 78.03 16.01 0 10.05 11.93 185 185 8.77 7.41 81 81 182.10 81.60 0 4.02 94.2 20070712 225500.00 230000.00 97.2 78.03 16.01 0 10.50 3.55 156 294 9.70 4.99 33 139 182.10 81.60 0 3.57 98.3 20070712 225500.00 230000.00 101.0 78.02 16.01 0 10.53 0.05 263 299 9.23 5.07 20 55 182.10 81.60 0 3.22 102.0 20070712 225500.00 230000.00 104.7 78.02 16.01 0 10.58 5.15 274 294 9.07 3.70 13 33 182.10 81.60 0 2.96 105.8 20070712 225500.00 230000.00 109.1 78.01 16.01 0 10.65 7.05 273 289 8.99 3.12 9 23 182.10 81.60 0 2.70 110.3 20070712 225500.00 230000.00 113.6 78.01 16.01 0 10.72 12.01 314 329 8.95 2.88 8 20 182.10 81.60 0 2.44 114.8 20070712 225500.00 230000.00 118.8 78.00 16.01 0 10.74 22.93 456 385 8.85 2.87 9 20 182.10 81.60 0 2.14 120.1 20070712 225500.00 230000.00 125.6 77.99 16.01 0 10.79 32.34 533 474 8.79 2.39 8 18 182.10 81.60 0 1.80 126.9 20070712 225500.00 230000.00 133.3 77.98 16.00 0 10.82 14.48 695 559 8.83 2.87 11 22 182.10 81.60 1 1.50 134.7 20070712 225500.00 230000.00 141.9 77.97 16.00 0 10.87 20.09 771 684 8.83 2.73 11 23 182.10 81.60 1 1.24 143.4 20070712 225500.00 230000.00 151.2 77.96 16.00 0 10.94 22.29 831 842 8.84 2.60 10 23 182.10 81.60 3 1.01 152.8 20070712 225500.00 230000.00 161.5 77.95 16.00 0 10.98 40.35 962 1036 8.89 2.89 11 29 182.10 81.60 7 0.78 163.2 20070712 225500.00 230000.00 173.3 77.93 16.00 0 11.06 34.27 940 1328 8.94 2.75 10 31 182.10 81.60 12 0.56 175.2 20070712 225500.00 230000.00 185.6 77.92 15.99 0 11.10 25.34 1020 1658 8.99 3.18 11 40 182.10 81.60 15 0.35 187.6 20070712 225500.00 230000.00 199.0 77.90 15.99 0 11.17 23.60 1097 2089 9.04 3.13 11 46 182.10 81.60 19 0.14 201.1 20070712 225500.00 230000.00 213.4 77.89 15.99 0 11.25 12.81 1009 2332 9.11 3.06 9 48 182.10 81.60 36 0.00 215.7 20070712 225500.00 230000.00 229.1 77.87 15.98 0 11.30 -3.61 991 2487 9.12 2.94 8 46 182.10 81.60 51 0.00 231.5 20070712 225500.00 230000.00 245.8 77.85 15.98 0 11.31 -5.96 970 2551 9.14 2.99 8 47 182.10 81.60 64 0.00 248.4 20070712 225500.00 230000.00 262.9 77.83 15.98 0 11.26 -16.99 988 2431 9.12 3.42 9 48 182.10 81.60 78 0.00 265.6 20070712 225500.00 230000.00 281.5 77.81 15.97 0 11.20 -9.11 996 2315 9.12 3.96 10 53 182.10 81.60 88 0.00 284.4 20070712 225500.00 230000.00 301.3 77.79 15.97 0 11.13 -0.13 1051 2257 9.11 4.89 12 60 182.10 81.60 100 0.00 304.4 20070712 225500.00 230000.00 321.7 77.76 15.97 0 11.06 -17.21 1056 2303 9.11 5.72 14 71 182.10 81.60 100 0.00 325.0 20070712 225500.00 230000.00 343.2 77.74 15.96 0 11.01 -26.86 1071 2420 9.12 6.53 16 86 182.10 81.60 100 0.00 346.7 20070712 225500.00 230000.00 365.9 77.72 15.96 0 10.94 17.76 1129 2438 9.13 8.34 22 108 182.10 81.60 100 0.00 369.6 20070712 225500.00 230000.00 390.2 77.69 15.95 0 10.87 -10.20 1178 2372 9.31 15.45 40 188 182.10 81.60 100 0.00 394.2 20070712 225500.00 230000.00 411.9 77.67 15.95 0 10.84 -12.45 1275 2532 9.31 17.59 48 221 182.10 81.60 100 0.00 416.1 20070712 225500.00 230000.00 437.9 77.64 15.95 0 10.74 -20.44 1895 2409 9.45 36.56 142 418 182.10 81.60 100 0.00 442.4 20070712 225500.00 230000.00 466.6 77.61 15.94 0 10.73 85.27 1388 2562 9.63 48.73 157 652 182.10 81.60 100 0.00 471.3 20070712 230000.00 230500.00 77.3 78.05 16.02 0 8.98 -156.30 1212 1212 8.42 214.75 363 363 182.10 81.60 0 5.51 78.1 20070712 230000.00 230500.00 80.7 78.05 16.01 0 6.00 1818.72 1 1 5.00 198.91 0 0 182.10 81.60 0 5.26 81.6 20070712 230000.00 230500.00 85.0 78.04 16.01 0 9.73 -12.20 4320 4320 9.42 138.78 2937 2937 182.10 81.60 0 4.94 85.9 20070712 230000.00 230500.00 89.1 78.04 16.01 0 9.04 122.65 12 12 8.04 1.56 1 1 182.10 81.60 1 4.48 90.0 20070712 230000.00 230500.00 93.2 78.03 16.01 0 10.02 21.54 200 200 8.67 8.38 58 58 182.10 81.60 0 3.82 94.2 20070712 230000.00 230500.00 97.3 78.03 16.01 0 10.37 -0.59 203 259 9.50 4.64 37 115 182.10 81.60 0 3.56 98.3 20070712 230000.00 230500.00 100.9 78.02 16.01 0 10.44 -10.91 317 263 9.12 4.52 23 49 182.10 81.60 0 3.22 102.0 20070712 230000.00 230500.00 104.7 78.02 16.01 0 10.56 -8.50 283 300 9.02 3.43 12 31 182.10 81.60 0 2.95 105.8 20070712 230000.00 230500.00 109.1 78.01 16.01 0 10.63 -2.88 287 301 8.94 3.02 9 23 182.10 81.60 0 2.70 110.3 20070712 230000.00 230500.00 113.6 78.01 16.01 0 10.67 4.83 358 340 8.89 2.90 9 21 182.10 81.60 0 2.44 114.8 20070712 230000.00 230500.00 118.9 78.00 16.01 0 10.66 14.87 508 365 8.79 3.09 11 20 182.10 81.60 0 2.14 120.1 20070712 230000.00 230500.00 125.6 77.99 16.01 0 10.72 21.23 603 464 8.74 2.67 10 19 182.10 81.60 1 1.80 126.9 20070712 230000.00 230500.00 133.3 77.98 16.00 0 10.77 19.97 697 614 8.79 3.12 11 24 182.10 81.60 1 1.50 134.7 20070712 230000.00 230500.00 141.9 77.97 16.00 0 10.80 12.15 831 713 8.79 3.20 12 26 182.10 81.60 1 1.24 143.4 20070712 230000.00 230500.00 151.1 77.96 16.00 0 10.85 29.79 912 870 8.80 3.13 12 28 182.10 81.60 3 1.01 152.7 20070712 230000.00 230500.00 161.6 77.95 16.00 0 10.93 27.38 923 1073 8.85 3.00 11 30 182.10 81.60 7 0.78 163.3 20070712 230000.00 230500.00 173.3 77.93 16.00 0 11.01 39.86 921 1317 8.90 2.91 10 33 182.10 81.60 12 0.56 175.2 20070712 230000.00 230500.00 185.6 77.92 15.99 0 11.05 38.83 1038 1617 8.96 3.30 11 41 182.10 81.60 15 0.35 187.5 20070712 230000.00 230500.00 198.9 77.90 15.99 0 11.11 30.77 1088 1994 9.01 3.27 12 48 182.10 81.60 19 0.14 201.0 20070712 230000.00 230500.00 213.5 77.89 15.99 0 11.20 13.02 1116 2332 9.09 3.43 11 53 182.10 81.60 36 0.00 215.7 20070712 230000.00 230500.00 229.0 77.87 15.98 0 11.28 -3.84 1058 2469 9.11 3.11 9 47 182.10 81.60 52 0.00 231.4 20070712 230000.00 230500.00 245.8 77.85 15.98 0 11.30 2.16 1076 2505 9.13 3.24 9 47 182.10 81.60 65 0.00 248.4 20070712 230000.00 230500.00 262.9 77.83 15.98 0 11.26 -13.50 1090 2418 9.13 3.65 10 49 182.10 81.60 78 0.00 265.6 20070712 230000.00 230500.00 281.4 77.81 15.97 0 11.20 -4.74 1069 2332 9.14 4.34 11 56 182.10 81.60 88 0.00 284.4 20070712 230000.00 230500.00 301.1 77.79 15.97 0 11.14 -25.45 1121 2193 9.14 5.22 13 61 182.10 81.60 100 0.00 304.2 20070712 230000.00 230500.00 321.6 77.76 15.97 0 11.07 8.73 1171 2203 9.14 6.37 17 73 182.10 81.60 100 0.00 324.9 20070712 230000.00 230500.00 343.2 77.74 15.96 0 11.02 4.10 1136 2245 9.15 7.17 19 85 182.10 81.60 100 0.00 346.7 20070712 230000.00 230500.00 365.9 77.72 15.96 0 10.94 -34.01 1185 2303 9.16 9.12 24 109 182.10 81.60 100 0.00 369.6 20070712 230000.00 230500.00 389.2 77.69 15.95 0 10.86 12.30 1319 2291 9.38 17.62 57 227 182.10 81.60 100 0.00 393.2 20070712 230000.00 230500.00 412.0 77.67 15.95 0 10.84 -3.27 1306 2277 9.33 18.37 53 213 182.10 81.60 100 0.00 416.2 20070712 230000.00 230500.00 437.6 77.64 15.95 0 10.76 -23.95 1340 2197 9.46 31.06 93 349 182.10 81.60 100 0.00 442.1 20070712 230000.00 230500.00 466.6 77.61 15.94 0 10.71 -75.87 1640 2260 9.64 53.62 210 664 182.10 81.60 100 0.00 471.3 20070712 230500.00 231000.00 77.2 78.05 16.02 0 9.36 -590.47 214 214 6.86 2.04 1 1 182.10 81.60 0 5.51 78.0 20070712 230500.00 231000.00 80.9 78.05 16.01 3 6.00 374.99 340 340 6.50 2818.24 1068 1068 182.10 81.60 0 5.26 81.7 20070712 230500.00 231000.00 84.7 78.04 16.01 0 8.90 163.96 122 122 7.89 22.97 12 12 182.10 81.60 0 4.94 85.6 20070712 230500.00 231000.00 88.3 78.04 16.01 0 10.19 -19.19 5 5 11.01 13.13 31 31 182.10 81.60 1 4.48 89.2 20070712 230500.00 231000.00 93.6 78.03 16.01 0 10.02 7.50 265 265 8.93 9.53 153 153 182.10 81.60 0 4.15 94.6 20070712 230500.00 231000.00 97.3 78.03 16.01 0 10.24 -2.06 279 205 9.32 4.68 47 98 182.10 81.60 0 3.56 98.4 20070712 230500.00 231000.00 101.0 78.02 16.01 0 10.48 -7.80 267 286 9.18 4.20 20 51 182.10 81.60 0 3.22 102.1 20070712 230500.00 231000.00 104.7 78.02 16.01 0 10.56 -0.10 255 282 9.03 3.25 12 30 182.10 81.60 0 2.95 105.8 20070712 230500.00 231000.00 109.1 78.01 16.01 0 10.60 0.85 276 283 8.93 2.92 9 22 182.10 81.60 0 2.70 110.3 20070712 230500.00 231000.00 113.6 78.01 16.01 0 10.60 14.64 364 305 8.86 3.20 10 22 182.10 81.60 0 2.44 114.8 20070712 230500.00 231000.00 118.8 78.00 16.01 0 10.64 30.26 433 390 8.82 3.19 10 22 182.10 81.60 0 2.14 120.1 20070712 230500.00 231000.00 125.6 77.99 16.01 0 10.69 35.82 571 483 8.73 2.83 10 20 182.10 81.60 1 1.80 126.9 20070712 230500.00 231000.00 133.3 77.98 16.00 0 10.72 33.28 671 585 8.76 3.32 11 24 182.10 81.60 1 1.50 134.8 20070712 230500.00 231000.00 141.9 77.97 16.00 0 10.77 44.01 749 711 8.78 3.15 11 26 182.10 81.60 1 1.24 143.4 20070712 230500.00 231000.00 151.1 77.96 16.00 0 10.80 42.18 881 796 8.78 3.21 13 28 182.10 81.60 3 1.01 152.7 20070712 230500.00 231000.00 161.5 77.95 16.00 0 10.89 50.86 889 1017 8.83 3.05 11 29 182.10 81.60 7 0.78 163.2 20070712 230500.00 231000.00 173.3 77.93 16.00 0 10.98 46.16 868 1248 8.88 2.84 10 31 182.10 81.60 12 0.56 175.2 20070712 230500.00 231000.00 185.6 77.92 15.99 0 11.05 44.40 924 1587 8.95 3.01 10 38 182.10 81.60 15 0.35 187.6 20070712 230500.00 231000.00 199.0 77.90 15.99 0 11.10 36.54 1090 1928 9.00 3.27 12 46 182.10 81.60 19 0.14 201.1 20070712 230500.00 231000.00 213.4 77.89 15.99 0 11.21 18.54 1103 2261 9.07 3.19 11 49 182.10 81.60 36 0.00 215.6 20070712 230500.00 231000.00 229.1 77.87 15.98 0 11.30 3.70 1070 2472 9.10 2.92 9 44 182.10 81.60 52 0.00 231.5 20070712 230500.00 231000.00 245.7 77.85 15.98 0 11.32 2.20 1043 2476 9.13 2.99 8 44 182.10 81.60 65 0.00 248.3 20070712 230500.00 231000.00 262.8 77.83 15.98 0 11.28 -11.85 1065 2373 9.13 3.52 9 47 182.10 81.60 78 0.00 265.6 20070712 230500.00 231000.00 281.5 77.81 15.97 0 11.23 -4.23 1082 2315 9.13 4.06 11 51 182.10 81.60 88 0.00 284.5 20070712 230500.00 231000.00 301.2 77.79 15.97 0 11.13 -14.85 1124 2124 9.12 5.16 13 59 182.10 81.60 100 0.00 304.3 20070712 230500.00 231000.00 321.6 77.76 15.97 0 11.09 3.64 1144 2185 9.13 5.88 16 69 182.10 81.60 100 0.00 324.9 20070712 230500.00 231000.00 343.1 77.74 15.96 0 11.06 7.46 1139 2281 9.13 6.38 17 77 182.10 81.60 100 0.00 346.7 20070712 230500.00 231000.00 365.9 77.72 15.96 0 10.99 -10.28 1223 2215 9.15 8.19 22 92 182.10 81.60 100 0.00 369.6 20070712 230500.00 231000.00 390.0 77.69 15.95 0 10.93 -11.12 1177 2251 9.32 13.44 36 158 182.10 81.60 100 0.00 394.0 20070712 230500.00 231000.00 412.0 77.67 15.95 0 10.89 16.79 1243 2425 9.32 15.58 43 191 182.10 81.60 100 0.00 416.1 20070712 230500.00 231000.00 438.0 77.64 15.95 0 10.82 -56.11 1364 2333 9.45 26.54 78 304 182.10 81.60 100 0.00 442.5 20070712 230500.00 231000.00 466.6 77.61 15.94 0 10.77 121.38 1592 2572 9.63 47.84 170 616 182.10 81.60 100 0.00 471.3 20070712 231000.00 231500.00 77.2 78.05 16.02 0 8.93 617.91 1463 1463 8.39 299.40 443 443 182.10 81.60 0 5.51 78.0 20070712 231000.00 231500.00 80.9 78.05 16.01 0 8.54 -43.16 199 199 8.54 41.10 198 198 182.10 81.60 0 5.26 81.8 20070712 231000.00 231500.00 84.6 78.04 16.01 0 8.94 -1.28 135 135 7.93 29.19 13 13 182.10 81.60 0 4.94 85.5 20070712 231000.00 231500.00 89.1 78.04 16.01 0 9.51 5.41 151 151 8.60 15.52 85 85 182.10 81.60 1 4.48 90.0 20070712 231000.00 231500.00 93.2 78.03 16.01 0 10.07 28.67 784 784 9.17 7.62 517 517 182.10 81.60 0 4.72 94.2 20070712 231000.00 231500.00 97.2 78.03 16.01 0 10.39 2.75 193 283 9.52 4.85 35 122 182.10 81.60 0 3.56 98.3 20070712 231000.00 231500.00 101.0 78.02 16.01 0 10.44 -2.60 321 258 9.09 4.38 23 47 182.10 81.60 0 3.22 102.1 20070712 231000.00 231500.00 104.7 78.02 16.01 0 10.54 -7.84 276 277 8.99 3.35 12 29 182.10 81.60 0 2.95 105.8 20070712 231000.00 231500.00 109.1 78.01 16.01 0 10.61 0.19 268 291 8.94 2.86 9 22 182.10 81.60 0 2.70 110.3 20070712 231000.00 231500.00 113.6 78.01 16.01 0 10.60 11.74 376 316 8.86 3.30 11 23 182.10 81.60 0 2.44 114.8 20070712 231000.00 231500.00 118.8 78.00 16.01 0 10.61 13.07 453 379 8.81 3.38 11 24 182.10 81.60 0 2.14 120.1 20070712 231000.00 231500.00 125.6 77.99 16.01 0 10.66 16.87 584 475 8.74 2.97 11 22 182.10 81.60 1 1.80 126.9 20070712 231000.00 231500.00 133.4 77.98 16.00 0 10.70 26.93 692 575 8.77 3.28 13 26 182.10 81.60 1 1.50 134.8 20070712 231000.00 231500.00 141.9 77.97 16.00 0 10.76 26.62 722 691 8.78 3.15 11 26 182.10 81.60 1 1.24 143.4 20070712 231000.00 231500.00 151.1 77.96 16.00 0 10.81 33.25 832 819 8.79 3.15 12 27 182.10 81.60 3 1.01 152.7 20070712 231000.00 231500.00 161.5 77.95 16.00 0 10.91 42.34 833 1036 8.84 2.89 10 29 182.10 81.60 7 0.78 163.2 20070712 231000.00 231500.00 173.3 77.93 16.00 0 10.99 32.81 871 1300 8.90 2.88 9 32 182.10 81.60 12 0.56 175.2 20070712 231000.00 231500.00 185.6 77.92 15.99 0 11.06 34.48 952 1612 8.96 3.03 10 38 182.10 81.60 15 0.35 187.5 20070712 231000.00 231500.00 198.9 77.90 15.99 0 11.12 16.28 1141 2058 9.01 3.15 12 48 182.10 81.60 19 0.14 201.0 20070712 231000.00 231500.00 213.4 77.89 15.99 0 11.23 -6.70 1142 2389 9.09 3.29 11 52 182.10 81.60 36 0.00 215.7 20070712 231000.00 231500.00 229.0 77.87 15.98 0 11.29 -9.87 1121 2529 9.11 3.16 10 48 182.10 81.60 52 0.00 231.4 20070712 231000.00 231500.00 245.9 77.85 15.98 0 11.28 -15.24 1141 2572 9.13 3.53 10 51 182.10 81.60 65 0.00 248.4 20070712 231000.00 231500.00 262.8 77.83 15.98 0 11.26 -21.71 1127 2470 9.14 3.87 11 52 182.10 81.60 78 0.00 265.6 20070712 231000.00 231500.00 281.4 77.81 15.97 0 11.22 -12.22 1096 2417 9.15 4.29 11 57 182.10 81.60 88 0.00 284.3 20070712 231000.00 231500.00 301.1 77.79 15.97 0 11.17 -3.75 1088 2272 9.14 4.76 12 58 182.10 81.60 100 0.00 304.2 20070712 231000.00 231500.00 321.5 77.76 15.97 0 11.13 -11.28 1119 2276 9.16 5.48 14 68 182.10 81.60 100 0.00 324.8 20070712 231000.00 231500.00 343.2 77.74 15.96 0 11.08 -6.46 1138 2308 9.18 6.66 17 81 182.10 81.60 100 0.00 346.7 20070712 231000.00 231500.00 365.8 77.72 15.96 0 11.04 26.78 1205 2401 9.19 7.87 21 96 182.10 81.60 100 0.00 369.6 20070712 231000.00 231500.00 390.0 77.69 15.95 0 10.96 16.03 1189 2343 9.36 14.14 37 169 182.10 81.60 100 0.00 394.0 20070712 231000.00 231500.00 411.9 77.67 15.95 0 10.92 9.43 1260 2294 9.36 16.60 45 188 182.10 81.60 100 0.00 416.1 20070712 231000.00 231500.00 437.9 77.64 15.95 0 10.86 3.61 1310 2315 9.51 26.17 78 315 182.10 81.60 100 0.00 442.3 20070712 231000.00 231500.00 466.9 77.61 15.94 0 10.84 30.87 1397 2712 9.70 44.40 143 619 182.10 81.60 100 0.00 471.6 20070712 231500.00 232000.00 77.3 78.05 16.02 0 6.52 -9999.00 43 43 5.52 547.26 4 4 182.10 81.60 0 5.51 78.1 20070712 231500.00 232000.00 80.9 78.05 16.01 0 8.70 -2524.14 99 99 8.20 5.10 31 31 182.10 81.60 0 5.26 81.8 20070712 231500.00 232000.00 84.6 78.04 16.01 0 7.27 -33.73 19 19 6.27 80.93 2 2 182.10 81.60 0 4.94 85.5 20070712 231500.00 232000.00 89.2 78.04 16.01 0 9.57 42.75 124 124 8.66 14.75 79 79 182.10 81.60 1 4.48 90.1 20070712 231500.00 232000.00 93.2 78.03 16.01 0 10.01 17.11 205 205 8.74 8.32 77 77 182.10 81.60 0 3.94 94.2 20070712 231500.00 232000.00 97.3 78.03 16.01 0 10.41 6.51 212 310 9.47 5.05 34 117 182.10 81.60 0 3.56 98.3 20070712 231500.00 232000.00 101.0 78.02 16.01 0 10.48 -10.76 257 270 9.27 4.71 25 63 182.10 81.60 0 3.22 102.1 20070712 231500.00 232000.00 104.7 78.02 16.01 0 10.58 -0.52 260 292 9.04 3.40 11 30 182.10 81.60 0 2.95 105.8 20070712 231500.00 232000.00 109.1 78.01 16.01 0 10.59 -7.57 295 277 8.93 3.07 10 23 182.10 81.60 0 2.70 110.3 20070712 231500.00 232000.00 113.6 78.01 16.01 0 10.62 14.88 367 343 8.90 3.35 11 24 182.10 81.60 0 2.44 114.8 20070712 231500.00 232000.00 118.9 78.00 16.01 0 10.63 37.48 528 375 8.81 3.30 13 23 182.10 81.60 0 2.14 120.1 20070712 231500.00 232000.00 125.5 77.99 16.01 0 10.71 27.20 636 483 8.75 2.95 11 21 182.10 81.60 1 1.80 126.9 20070712 231500.00 232000.00 133.4 77.98 16.00 0 10.73 25.43 737 580 8.79 3.34 13 26 182.10 81.60 1 1.50 134.8 20070712 231500.00 232000.00 141.8 77.97 16.00 0 10.77 28.06 827 653 8.79 3.21 14 27 182.10 81.60 1 1.24 143.4 20070712 231500.00 232000.00 151.1 77.96 16.00 0 10.85 52.27 892 850 8.81 3.07 12 28 182.10 81.60 3 1.01 152.7 20070712 231500.00 232000.00 161.5 77.95 16.00 0 10.93 21.75 910 1050 8.85 2.97 11 29 182.10 81.60 7 0.78 163.2 20070712 231500.00 232000.00 173.4 77.93 16.00 0 11.00 30.06 947 1352 8.91 2.93 10 34 182.10 81.60 12 0.56 175.2 20070712 231500.00 232000.00 185.5 77.92 15.99 0 11.06 28.47 1057 1692 8.97 3.29 12 42 182.10 81.60 15 0.35 187.5 20070712 231500.00 232000.00 199.0 77.90 15.99 0 11.10 12.19 1189 2121 9.02 3.62 13 53 182.10 81.60 19 0.14 201.1 20070712 231500.00 232000.00 213.4 77.89 15.99 0 11.14 -9.46 1235 2383 9.08 4.16 15 63 182.10 81.60 36 0.00 215.6 20070712 231500.00 232000.00 229.1 77.87 15.98 0 11.20 -26.33 1222 2539 9.10 4.06 13 59 182.10 81.60 52 0.00 231.5 20070712 231500.00 232000.00 245.8 77.85 15.98 0 11.22 -25.56 1194 2664 9.13 4.10 12 60 182.10 81.60 65 0.00 248.4 20070712 231500.00 232000.00 262.8 77.83 15.98 0 11.22 -14.92 1183 2544 9.13 4.24 12 57 182.10 81.60 78 0.00 265.5 20070712 231500.00 232000.00 281.6 77.81 15.97 0 11.20 -18.54 1169 2440 9.13 4.52 12 58 182.10 81.60 88 0.00 284.5 20070712 231500.00 232000.00 301.2 77.79 15.97 0 11.17 8.64 1128 2373 9.13 4.72 12 59 182.10 81.60 100 0.00 304.3 20070712 231500.00 232000.00 321.6 77.76 15.97 0 11.15 8.34 1120 2495 9.13 4.90 13 65 182.10 81.60 100 0.00 324.9 20070712 231500.00 232000.00 343.1 77.74 15.96 0 11.11 12.18 1176 2495 9.15 5.87 16 77 182.10 81.60 100 0.00 346.6 20070712 231500.00 232000.00 365.9 77.72 15.96 0 11.05 31.46 1229 2535 9.16 7.13 19 91 182.10 81.60 100 0.00 369.6 20070712 231500.00 232000.00 390.0 77.69 15.95 0 11.01 45.24 1283 2667 9.33 11.95 34 161 182.10 81.60 100 0.00 394.0 20070712 231500.00 232000.00 412.0 77.67 15.95 0 10.94 62.56 1360 2472 9.33 15.02 43 179 182.10 81.60 100 0.00 416.2 20070712 231500.00 232000.00 437.9 77.64 15.95 0 10.89 93.53 1377 2674 9.47 23.32 69 305 182.10 81.60 100 0.00 442.3 20070712 231500.00 232000.00 466.5 77.61 15.94 0 10.79 76.84 1446 2473 9.64 43.01 146 560 182.10 81.60 100 0.00 471.2 20070712 232000.00 232500.00 77.2 78.05 16.02 0 6.00 3805.60 1 1 4.50 122.50 0 0 182.10 81.60 0 5.51 78.0 20070712 232000.00 232500.00 80.9 78.05 16.01 0 7.56 -730.23 28 28 6.56 108.82 3 3 182.10 81.60 0 5.26 81.8 20070712 232000.00 232500.00 84.6 78.04 16.01 0 8.51 -329.86 85 85 7.50 27.11 9 9 182.10 81.60 0 4.94 85.5 20070712 232000.00 232500.00 89.1 78.04 16.01 0 9.48 10.86 130 130 8.61 16.78 90 90 182.10 81.60 1 4.48 90.1 20070712 232000.00 232500.00 93.2 78.03 16.01 0 9.99 20.15 125 125 8.57 8.02 36 36 182.10 81.60 0 3.47 94.2 20070712 232000.00 232500.00 97.5 78.03 16.01 0 10.46 -2.23 186 316 9.58 5.84 35 132 182.10 81.60 0 3.56 98.5 20070712 232000.00 232500.00 101.0 78.02 16.01 0 10.49 -5.36 238 266 9.24 4.32 20 53 182.10 81.60 0 3.22 102.1 20070712 232000.00 232500.00 104.7 78.02 16.01 0 10.57 -2.32 239 281 9.06 3.32 11 31 182.10 81.60 0 2.95 105.8 20070712 232000.00 232500.00 109.2 78.01 16.01 0 10.59 -3.99 290 293 8.93 3.30 10 24 182.10 81.60 0 2.70 110.3 20070712 232000.00 232500.00 113.6 78.01 16.01 0 10.59 10.92 421 341 8.86 3.71 13 25 182.10 81.60 0 2.44 114.8 20070712 232000.00 232500.00 118.8 78.00 16.01 0 10.64 25.31 479 434 8.83 3.55 11 25 182.10 81.60 0 2.14 120.1 20070712 232000.00 232500.00 125.5 77.99 16.01 0 10.66 17.03 686 495 8.75 3.29 13 25 182.10 81.60 1 1.80 126.9 20070712 232000.00 232500.00 133.3 77.98 16.00 0 10.71 17.57 777 586 8.79 3.49 15 28 182.10 81.60 1 1.50 134.7 20070712 232000.00 232500.00 141.8 77.97 16.00 0 10.76 27.29 807 695 8.80 3.29 13 28 182.10 81.60 1 1.24 143.3 20070712 232000.00 232500.00 151.1 77.96 16.00 0 10.81 31.03 923 835 8.80 3.43 14 30 182.10 81.60 3 1.01 152.7 20070712 232000.00 232500.00 161.5 77.95 16.00 0 10.88 32.39 985 1034 8.84 3.43 14 33 182.10 81.60 7 0.78 163.2 20070712 232000.00 232500.00 173.4 77.93 16.00 0 10.98 25.62 1008 1373 8.90 3.26 12 37 182.10 81.60 12 0.56 175.2 20070712 232000.00 232500.00 185.5 77.92 15.99 0 11.03 13.86 1125 1700 8.96 3.56 13 45 182.10 81.60 15 0.35 187.4 20070712 232000.00 232500.00 199.0 77.90 15.99 0 11.06 3.19 1278 2108 9.00 3.99 15 57 182.10 81.60 19 0.14 201.1 20070712 232000.00 232500.00 213.5 77.89 15.99 0 11.11 -10.02 1269 2311 9.07 4.44 16 65 182.10 81.60 36 0.00 215.7 20070712 232000.00 232500.00 229.1 77.87 15.98 0 11.15 -16.16 1299 2444 9.09 4.63 16 65 182.10 81.60 52 0.00 231.5 20070712 232000.00 232500.00 245.8 77.85 15.98 0 11.20 -13.93 1179 2548 9.12 4.20 12 59 182.10 81.60 65 0.00 248.4 20070712 232000.00 232500.00 262.8 77.83 15.98 0 11.22 -9.57 1181 2498 9.13 4.25 12 57 182.10 81.60 78 0.00 265.6 20070712 232000.00 232500.00 281.5 77.81 15.97 0 11.21 -23.71 1161 2412 9.13 4.28 12 55 182.10 81.60 88 0.00 284.4 20070712 232000.00 232500.00 301.1 77.79 15.97 0 11.18 -5.01 1162 2342 9.13 4.67 12 58 182.10 81.60 100 0.00 304.2 20070712 232000.00 232500.00 321.5 77.76 15.97 0 11.15 4.41 1168 2375 9.14 5.14 13 64 182.10 81.60 100 0.00 324.8 20070712 232000.00 232500.00 343.2 77.74 15.96 0 11.11 -3.39 1199 2400 9.15 5.97 16 74 182.10 81.60 100 0.00 346.7 20070712 232000.00 232500.00 365.8 77.72 15.96 0 11.08 9.26 1212 2508 9.17 6.73 18 86 182.10 81.60 100 0.00 369.6 20070712 232000.00 232500.00 390.2 77.69 15.95 0 11.04 -13.36 1248 2545 9.35 11.67 31 146 182.10 81.60 100 0.00 394.2 20070712 232000.00 232500.00 411.8 77.67 15.95 0 10.97 -5.11 1445 2467 9.34 14.55 44 172 182.10 81.60 100 0.00 416.0 20070712 232000.00 232500.00 437.9 77.64 15.95 0 10.93 41.78 1396 2636 9.48 21.94 65 280 182.10 81.60 100 0.00 442.3 20070712 232000.00 232500.00 466.6 77.61 15.94 0 10.87 13.82 1580 2701 9.66 39.82 141 539 182.10 81.60 100 0.00 471.3 20070712 232500.00 233000.00 77.3 78.05 16.02 0 9.39 7532.35 1576 1576 9.19 224.42 4416 4416 182.10 81.60 0 5.51 78.1 20070712 232500.00 233000.00 80.9 78.05 16.01 0 7.31 345.92 336 336 6.81 278.19 106 106 182.10 81.60 0 5.26 81.8 20070712 232500.00 233000.00 84.7 78.04 16.01 0 9.03 18.54 155 155 7.03 6.63 2 2 182.10 81.60 0 4.94 85.6 20070712 232500.00 233000.00 89.1 78.04 16.01 0 9.49 7.26 167 167 8.63 17.76 98 98 182.10 81.60 1 4.48 90.1 20070712 232500.00 233000.00 93.2 78.03 16.01 0 9.96 17.28 116 116 8.54 8.54 35 35 182.10 81.60 0 3.33 94.2 20070712 232500.00 233000.00 97.2 78.03 16.01 0 10.35 4.22 232 261 9.44 5.18 40 111 182.10 81.60 0 3.56 98.3 20070712 232500.00 233000.00 100.8 78.02 16.01 0 10.44 -6.86 281 248 9.18 4.80 24 53 182.10 81.60 0 3.22 101.9 20070712 232500.00 233000.00 104.7 78.02 16.01 0 10.55 -9.32 256 258 9.05 3.24 12 30 182.10 81.60 0 2.95 105.8 20070712 232500.00 233000.00 109.1 78.01 16.01 0 10.56 3.35 297 267 8.93 3.24 11 24 182.10 81.60 0 2.70 110.3 20070712 232500.00 233000.00 113.6 78.01 16.01 0 10.58 14.92 410 342 8.88 3.67 13 27 182.10 81.60 0 2.44 114.8 20070712 232500.00 233000.00 118.8 78.00 16.01 0 10.59 21.95 572 383 8.82 3.76 15 27 182.10 81.60 0 2.14 120.1 20070712 232500.00 233000.00 125.4 77.99 16.01 0 10.67 20.11 681 487 8.75 3.20 13 24 182.10 81.60 1 1.80 126.8 20070712 232500.00 233000.00 133.3 77.98 16.00 0 10.72 21.09 777 586 8.78 3.39 14 27 182.10 81.60 1 1.50 134.7 20070712 232500.00 233000.00 141.9 77.97 16.00 0 10.74 8.25 875 669 8.77 3.61 15 28 182.10 81.60 1 1.24 143.4 20070712 232500.00 233000.00 151.2 77.96 16.00 0 10.80 16.07 953 814 8.80 3.48 15 31 182.10 81.60 3 1.01 152.8 20070712 232500.00 233000.00 161.6 77.95 16.00 0 10.88 24.98 1011 1040 8.83 3.43 14 33 182.10 81.60 7 0.78 163.3 20070712 232500.00 233000.00 173.3 77.93 16.00 0 10.95 10.45 1073 1298 8.88 3.55 13 37 182.10 81.60 12 0.56 175.1 20070712 232500.00 233000.00 185.5 77.92 15.99 0 11.03 25.57 1096 1712 8.97 3.57 13 45 182.10 81.60 15 0.35 187.5 20070712 232500.00 233000.00 198.9 77.90 15.99 0 11.09 22.33 1248 2087 9.01 3.75 14 53 182.10 81.60 19 0.14 201.0 20070712 232500.00 233000.00 213.5 77.89 15.99 0 11.15 10.52 1286 2311 9.08 4.16 15 60 182.10 81.60 36 0.00 215.7 20070712 232500.00 233000.00 229.0 77.87 15.98 0 11.23 1.26 1235 2489 9.11 3.78 12 55 182.10 81.60 52 0.00 231.4 20070712 232500.00 233000.00 245.7 77.85 15.98 0 11.29 -13.94 1186 2556 9.14 3.58 11 51 182.10 81.60 65 0.00 248.3 20070712 232500.00 233000.00 262.9 77.83 15.98 0 11.29 7.10 1177 2481 9.15 3.80 11 50 182.10 81.60 78 0.00 265.6 20070712 232500.00 233000.00 281.5 77.81 15.97 0 11.28 1.60 1163 2385 9.16 3.93 11 50 182.10 81.60 88 0.00 284.4 20070712 232500.00 233000.00 301.1 77.79 15.97 0 11.22 16.24 1150 2218 9.15 4.55 12 53 182.10 81.60 100 0.00 304.2 20070712 232500.00 233000.00 321.5 77.76 15.97 0 11.20 29.04 1167 2326 9.17 4.93 13 60 182.10 81.60 100 0.00 324.8 20070712 232500.00 233000.00 343.1 77.74 15.96 0 11.14 6.33 1220 2319 9.18 5.98 16 71 182.10 81.60 100 0.00 346.6 20070712 232500.00 233000.00 365.9 77.72 15.96 0 11.10 20.30 1201 2370 9.19 6.65 18 81 182.10 81.60 100 0.00 369.6 20070712 232500.00 233000.00 390.1 77.69 15.95 0 11.04 9.37 1334 2383 9.37 12.19 36 149 182.10 81.60 100 0.00 394.0 20070712 232500.00 233000.00 412.1 77.67 15.95 0 10.99 18.08 1320 2387 9.36 14.18 40 165 182.10 81.60 100 0.00 416.3 20070712 232500.00 233000.00 438.0 77.64 15.95 0 10.91 8.72 1354 2317 9.49 22.82 69 268 182.10 81.60 100 0.00 442.4 20070712 232500.00 233000.00 466.8 77.61 15.94 0 10.87 55.19 1504 2334 9.65 37.87 131 462 182.10 81.60 100 0.00 471.5 20070712 233000.00 233500.00 77.2 78.05 16.02 0 6.02 -370.94 2 2 5.52 281.37 1 1 182.10 81.60 0 5.51 78.1 20070712 233000.00 233500.00 80.9 78.05 16.01 0 8.82 -249.97 382 382 8.32 52.54 120 120 182.10 81.60 0 5.26 81.7 20070712 233000.00 233500.00 84.7 78.04 16.01 0 8.87 76.03 124 124 9.53 138.51 1412 1412 182.10 81.60 0 4.94 85.6 20070712 233000.00 233500.00 89.1 78.04 16.01 0 9.45 -30.92 130 130 8.62 17.10 93 93 182.10 81.60 1 4.48 90.0 20070712 233000.00 233500.00 93.2 78.03 16.01 0 10.01 18.00 129 129 8.53 7.75 30 30 182.10 81.60 0 3.27 94.2 20070712 233000.00 233500.00 97.3 78.03 16.01 0 10.46 2.13 169 306 9.60 4.49 31 128 182.10 81.60 0 3.56 98.3 20070712 233000.00 233500.00 101.0 78.02 16.01 0 10.47 -2.34 263 257 9.18 4.14 20 49 182.10 81.60 0 3.22 102.0 20070712 233000.00 233500.00 104.8 78.02 16.01 0 10.52 4.06 283 242 9.00 3.18 13 28 182.10 81.60 0 2.95 105.9 20070712 233000.00 233500.00 109.1 78.01 16.01 0 10.58 10.41 300 283 8.90 3.13 10 22 182.10 81.60 0 2.70 110.3 20070712 233000.00 233500.00 113.6 78.01 16.01 0 10.58 14.63 390 330 8.86 3.47 11 24 182.10 81.60 0 2.44 114.8 20070712 233000.00 233500.00 118.8 78.00 16.01 0 10.61 14.27 495 391 8.80 3.39 12 24 182.10 81.60 0 2.14 120.1 20070712 233000.00 233500.00 125.6 77.99 16.01 0 10.66 19.86 617 467 8.73 2.96 11 22 182.10 81.60 1 1.80 126.9 20070712 233000.00 233500.00 133.3 77.98 16.00 0 10.70 19.80 716 553 8.77 3.33 13 26 182.10 81.60 1 1.50 134.7 20070712 233000.00 233500.00 141.9 77.97 16.00 0 10.73 27.96 772 647 8.75 3.31 12 26 182.10 81.60 1 1.24 143.4 20070712 233000.00 233500.00 151.1 77.96 16.00 0 10.79 24.86 873 827 8.78 3.37 13 29 182.10 81.60 3 1.01 152.7 20070712 233000.00 233500.00 161.5 77.95 16.00 0 10.88 30.87 892 1031 8.83 3.19 11 31 182.10 81.60 7 0.78 163.2 20070712 233000.00 233500.00 173.3 77.93 16.00 0 10.96 27.47 951 1326 8.88 3.10 11 35 182.10 81.60 12 0.56 175.1 20070712 233000.00 233500.00 185.6 77.92 15.99 0 11.02 36.13 1047 1629 8.94 3.42 12 42 182.10 81.60 15 0.35 187.6 20070712 233000.00 233500.00 198.9 77.90 15.99 0 11.08 24.25 1156 2036 8.99 3.42 13 50 182.10 81.60 19 0.14 201.0 20070712 233000.00 233500.00 213.4 77.89 15.99 0 11.15 22.57 1202 2288 9.07 3.95 13 57 182.10 81.60 36 0.00 215.6 20070712 233000.00 233500.00 229.1 77.87 15.98 0 11.23 2.61 1175 2472 9.09 3.55 11 52 182.10 81.60 52 0.00 231.5 20070712 233000.00 233500.00 245.7 77.85 15.98 0 11.27 2.71 1125 2516 9.11 3.49 10 50 182.10 81.60 65 0.00 248.3 20070712 233000.00 233500.00 262.9 77.83 15.98 0 11.27 -0.37 1105 2418 9.13 3.59 10 48 182.10 81.60 78 0.00 265.6 20070712 233000.00 233500.00 281.5 77.81 15.97 0 11.24 5.29 1069 2320 9.13 3.93 10 49 182.10 81.60 88 0.00 284.4 20070712 233000.00 233500.00 301.1 77.79 15.97 0 11.20 -3.61 1076 2212 9.12 4.31 11 51 182.10 81.60 100 0.00 304.2 20070712 233000.00 233500.00 321.5 77.76 15.97 0 11.16 14.56 1079 2226 9.14 4.89 12 59 182.10 81.60 100 0.00 324.9 20070712 233000.00 233500.00 343.2 77.74 15.96 0 11.12 11.86 1130 2326 9.14 5.57 14 68 182.10 81.60 100 0.00 346.7 20070712 233000.00 233500.00 365.8 77.72 15.96 0 11.07 22.30 1170 2373 9.16 6.58 17 81 182.10 81.60 100 0.00 369.6 20070712 233000.00 233500.00 390.1 77.69 15.95 0 11.01 15.88 1214 2331 9.33 11.96 31 137 182.10 81.60 100 0.00 394.1 20070712 233000.00 233500.00 412.0 77.67 15.95 0 10.96 55.19 1295 2457 9.34 13.87 39 169 182.10 81.60 100 0.00 416.2 20070712 233000.00 233500.00 437.8 77.64 15.95 0 10.91 50.17 1346 2409 9.47 21.34 64 263 182.10 81.60 100 0.00 442.3 20070712 233000.00 233500.00 466.7 77.61 15.94 0 10.89 21.45 1289 2539 9.65 34.17 103 454 182.10 81.60 100 0.00 471.4 20070712 233500.00 234000.00 77.2 78.05 16.02 0 6.77 5147.89 37 37 6.27 24.70 12 12 182.10 81.60 0 5.51 78.1 20070712 233500.00 234000.00 80.9 78.05 16.01 0 8.70 2678.12 96 96 7.70 42.96 10 10 182.10 81.60 0 5.26 81.8 20070712 233500.00 234000.00 84.6 78.04 16.01 0 8.63 1113.36 102 102 6.63 12.69 1 1 182.10 81.60 0 4.94 85.5 20070712 233500.00 234000.00 89.1 78.04 16.01 0 9.54 -15.75 42 42 9.42 11.69 106 106 182.10 81.60 1 4.48 90.0 20070712 233500.00 234000.00 93.2 78.03 16.01 0 10.02 20.00 195 195 8.65 8.46 57 57 182.10 81.60 0 3.82 94.2 20070712 233500.00 234000.00 97.3 78.03 16.01 0 10.39 -2.38 193 271 9.53 4.66 36 120 182.10 81.60 0 3.56 98.3 20070712 233500.00 234000.00 101.0 78.02 16.01 0 10.50 -7.47 219 265 9.26 4.27 19 54 182.10 81.60 0 3.22 102.1 20070712 233500.00 234000.00 104.7 78.02 16.01 0 10.53 -7.15 261 252 9.02 3.29 12 29 182.10 81.60 0 2.95 105.8 20070712 233500.00 234000.00 109.1 78.01 16.01 0 10.56 0.67 296 291 8.93 3.44 11 25 182.10 81.60 0 2.70 110.3 20070712 233500.00 234000.00 113.6 78.01 16.01 0 10.58 13.72 367 354 8.89 3.67 11 26 182.10 81.60 0 2.44 114.8 20070712 233500.00 234000.00 118.8 78.00 16.01 0 10.58 13.36 474 404 8.82 3.77 13 27 182.10 81.60 0 2.14 120.1 20070712 233500.00 234000.00 125.5 77.99 16.01 0 10.64 17.31 595 500 8.75 3.23 12 25 182.10 81.60 1 1.80 126.9 20070712 233500.00 234000.00 133.4 77.98 16.00 0 10.69 21.01 695 591 8.78 3.58 13 27 182.10 81.60 1 1.50 134.8 20070712 233500.00 234000.00 141.9 77.97 16.00 0 10.72 19.82 795 651 8.77 3.47 14 28 182.10 81.60 1 1.24 143.4 20070712 233500.00 234000.00 151.2 77.96 16.00 0 10.79 35.82 817 802 8.79 3.28 12 28 182.10 81.60 3 1.01 152.8 20070712 233500.00 234000.00 161.6 77.95 16.00 0 10.86 36.05 899 1009 8.83 3.36 12 32 182.10 81.60 7 0.78 163.3 20070712 233500.00 234000.00 173.3 77.93 16.00 0 10.97 32.52 942 1325 8.89 3.11 11 35 182.10 81.60 12 0.56 175.1 20070712 233500.00 234000.00 185.6 77.92 15.99 0 11.03 35.08 1013 1638 8.96 3.32 12 42 182.10 81.60 15 0.35 187.5 20070712 233500.00 234000.00 199.0 77.90 15.99 0 11.08 22.98 1183 2052 9.01 3.58 13 52 182.10 81.60 19 0.14 201.1 20070712 233500.00 234000.00 213.3 77.89 15.99 0 11.16 8.33 1200 2323 9.08 3.83 13 56 182.10 81.60 36 0.00 215.6 20070712 233500.00 234000.00 229.1 77.87 15.98 0 11.24 11.58 1157 2515 9.10 3.57 11 53 182.10 81.60 52 0.00 231.5 20070712 233500.00 234000.00 245.8 77.85 15.98 0 11.29 -5.18 1124 2554 9.13 3.44 10 50 182.10 81.60 65 0.00 248.3 20070712 233500.00 234000.00 262.9 77.83 15.98 0 11.27 -15.16 1111 2406 9.14 3.71 10 50 182.10 81.60 78 0.00 265.6 20070712 233500.00 234000.00 281.5 77.81 15.97 0 11.25 11.34 1075 2347 9.15 4.00 10 51 182.10 81.60 88 0.00 284.4 20070712 233500.00 234000.00 301.2 77.79 15.97 0 11.21 -6.91 1064 2240 9.14 4.30 11 53 182.10 81.60 100 0.00 304.3 20070712 233500.00 234000.00 321.6 77.76 15.97 0 11.16 11.90 1100 2249 9.15 5.02 13 60 182.10 81.60 100 0.00 325.0 20070712 233500.00 234000.00 343.2 77.74 15.96 0 11.12 14.07 1152 2229 9.16 5.85 15 68 182.10 81.60 100 0.00 346.7 20070712 233500.00 234000.00 365.8 77.72 15.96 0 11.07 5.14 1159 2317 9.16 6.68 17 80 182.10 81.60 100 0.00 369.6 20070712 233500.00 234000.00 390.1 77.69 15.95 0 11.02 -1.07 1194 2372 9.34 11.41 30 138 182.10 81.60 100 0.00 394.1 20070712 233500.00 234000.00 412.1 77.67 15.95 0 10.97 7.82 1235 2362 9.34 13.18 36 160 182.10 81.60 100 0.00 416.3 20070712 233500.00 234000.00 437.8 77.64 15.95 0 10.90 39.14 1378 2336 9.47 22.82 69 266 182.10 81.60 100 0.00 442.3 20070712 233500.00 234000.00 466.7 77.61 15.94 0 10.87 39.39 1243 2416 9.65 35.13 108 466 182.10 81.60 100 0.00 471.4 20070712 234000.00 234500.00 77.2 78.05 16.02 0 7.32 -9999.00 32 32 6.32 351.13 3 3 182.10 81.60 0 5.51 78.1 20070712 234000.00 234500.00 80.9 78.05 16.01 2 8.71 -1712.32 94 94 10.06 211.30 2635 2635 182.10 81.60 0 5.26 81.8 20070712 234000.00 234500.00 84.6 78.04 16.01 0 8.76 -40.37 113 113 8.11 173.09 31 31 182.10 81.60 0 4.94 85.5 20070712 234000.00 234500.00 88.9 78.04 16.01 0 9.54 -31.52 410 410 8.77 28.41 166 166 182.10 81.60 1 4.48 89.8 20070712 234000.00 234500.00 93.2 78.03 16.01 0 10.04 20.51 179 179 8.59 9.43 37 37 182.10 81.60 0 3.48 94.2 20070712 234000.00 234500.00 97.4 78.03 16.01 0 10.41 -5.13 209 294 9.54 5.60 39 128 182.10 81.60 0 3.56 98.5 20070712 234000.00 234500.00 101.0 78.02 16.01 0 10.48 -7.22 248 262 9.25 4.76 22 56 182.10 81.60 0 3.22 102.1 20070712 234000.00 234500.00 104.7 78.02 16.01 0 10.56 -19.87 249 264 9.07 3.53 12 31 182.10 81.60 0 2.95 105.9 20070712 234000.00 234500.00 109.2 78.01 16.01 0 10.59 6.37 341 331 8.94 3.62 12 27 182.10 81.60 0 2.70 110.3 20070712 234000.00 234500.00 113.6 78.01 16.01 0 10.62 19.83 397 354 8.90 3.71 12 26 182.10 81.60 0 2.44 114.8 20070712 234000.00 234500.00 118.9 78.00 16.01 0 10.67 20.32 495 438 8.84 3.49 11 25 182.10 81.60 0 2.14 120.1 20070712 234000.00 234500.00 125.6 77.99 16.01 0 10.68 27.22 686 477 8.77 3.30 13 24 182.10 81.60 1 1.80 126.9 20070712 234000.00 234500.00 133.4 77.98 16.00 0 10.71 24.54 775 546 8.80 3.74 15 28 182.10 81.60 1 1.50 134.8 20070712 234000.00 234500.00 141.9 77.97 16.00 0 10.74 25.65 833 658 8.80 3.67 15 29 182.10 81.60 1 1.24 143.4 20070712 234000.00 234500.00 151.2 77.96 16.00 0 10.80 26.46 926 824 8.82 3.62 14 32 182.10 81.60 3 1.01 152.8 20070712 234000.00 234500.00 161.5 77.95 16.00 0 10.90 34.54 938 1072 8.86 3.46 12 33 182.10 81.60 7 0.78 163.2 20070712 234000.00 234500.00 173.4 77.93 16.00 0 10.99 26.80 1007 1367 8.92 3.27 12 37 182.10 81.60 12 0.56 175.2 20070712 234000.00 234500.00 185.5 77.92 15.99 0 11.07 19.86 1102 1769 8.99 3.44 12 44 182.10 81.60 15 0.35 187.5 20070712 234000.00 234500.00 199.0 77.90 15.99 0 11.12 9.54 1334 2216 9.04 3.72 14 55 182.10 81.60 19 0.14 201.1 20070712 234000.00 234500.00 213.5 77.89 15.99 0 11.20 -6.38 1351 2500 9.11 4.07 15 61 182.10 81.60 37 0.00 215.7 20070712 234000.00 234500.00 229.1 77.87 15.98 0 11.26 -21.75 1290 2586 9.12 3.74 12 55 182.10 81.60 52 0.00 231.5 20070712 234000.00 234500.00 245.7 77.85 15.98 0 11.28 -6.61 1228 2627 9.14 3.82 11 54 182.10 81.60 65 0.00 248.3 20070712 234000.00 234500.00 262.9 77.83 15.98 0 11.25 1.09 1162 2504 9.14 4.08 11 55 182.10 81.60 78 0.00 265.6 20070712 234000.00 234500.00 281.5 77.81 15.97 0 11.21 12.95 1129 2407 9.15 4.49 12 59 182.10 81.60 88 0.00 284.4 20070712 234000.00 234500.00 301.1 77.79 15.97 0 11.16 29.02 1136 2332 9.15 5.10 13 63 182.10 81.60 100 0.00 304.2 20070712 234000.00 234500.00 321.6 77.76 15.97 0 11.12 14.07 1152 2375 9.16 5.69 15 71 182.10 81.60 100 0.00 324.9 20070712 234000.00 234500.00 343.1 77.74 15.96 0 11.07 24.14 1197 2403 9.16 6.64 18 82 182.10 81.60 100 0.00 346.7 20070712 234000.00 234500.00 365.9 77.72 15.96 0 11.04 47.10 1163 2509 9.17 7.37 19 97 182.10 81.60 100 0.00 369.6 20070712 234000.00 234500.00 390.0 77.69 15.95 0 10.98 70.93 1173 2564 9.35 12.77 33 167 182.10 81.60 100 0.00 394.0 20070712 234000.00 234500.00 411.8 77.67 15.95 0 10.92 66.91 1191 2452 9.35 14.49 39 186 182.10 81.60 100 0.00 416.0 20070712 234000.00 234500.00 437.8 77.64 15.95 0 10.86 34.08 1392 2421 9.48 25.50 79 313 182.10 81.60 100 0.00 442.2 20070712 234000.00 234500.00 466.7 77.61 15.94 0 10.80 75.21 1272 2418 9.65 42.33 131 553 182.10 81.60 100 0.00 471.4 20070712 234500.00 234742.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 379.81 2074 2074 182.10 81.60 0 5.51 78.2 20070712 234500.00 234742.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.06 248.97 2130 2130 182.10 81.60 0 5.26 81.8 20070712 234500.00 234742.00 84.6 78.04 16.01 0 9.44 252.85 2208 2208 9.51 177.03 3898 3898 182.10 81.60 0 4.94 85.5 20070712 234500.00 234742.00 89.1 78.04 16.01 0 10.06 133.96 4 4 10.88 15.80 30 30 182.10 81.60 1 4.48 90.1 20070712 234500.00 234742.00 93.2 78.03 16.01 0 9.98 17.55 205 205 8.76 13.42 70 70 182.10 81.60 0 3.73 94.2 20070712 234500.00 234742.00 97.3 78.03 16.01 0 10.77 -1.41 66 363 10.37 6.55 32 370 182.10 81.60 0 3.56 98.3 20070712 234500.00 234742.00 101.0 78.02 16.01 0 10.48 -8.70 247 279 9.26 5.87 22 59 182.10 81.60 0 3.22 102.0 20070712 234500.00 234742.00 104.7 78.02 16.01 0 10.54 -5.14 269 267 9.13 4.61 17 39 182.10 81.60 0 2.95 105.8 20070712 234500.00 234742.00 109.2 78.01 16.01 0 10.56 9.91 336 311 9.03 4.75 15 35 182.10 81.60 0 2.70 110.4 20070712 234500.00 234742.00 113.7 78.00 16.01 0 10.60 3.59 390 367 9.02 5.00 15 36 182.10 81.60 0 2.44 114.9 20070712 234500.00 234742.00 118.8 78.00 16.01 0 10.60 23.96 574 424 8.94 5.34 20 37 182.10 81.60 0 2.14 120.1 20070712 234500.00 234742.00 125.6 77.99 16.01 0 10.68 15.46 675 499 8.89 4.11 16 31 182.10 81.60 1 1.80 126.9 20070712 234500.00 234742.00 133.2 77.98 16.00 0 10.71 19.06 779 554 8.89 4.57 18 34 182.10 81.60 1 1.50 134.6 20070712 234500.00 234742.00 141.8 77.97 16.00 0 10.74 21.16 831 645 8.90 4.58 19 37 182.10 81.60 1 1.24 143.3 20070712 234500.00 234742.00 151.1 77.96 16.00 0 10.80 30.67 904 800 8.92 4.40 17 38 182.10 81.60 3 1.01 152.7 20070712 234500.00 234742.00 161.5 77.95 16.00 0 10.90 37.00 972 1047 8.97 4.23 16 42 182.10 81.60 7 0.78 163.2 20070712 234500.00 234742.00 173.3 77.93 16.00 0 11.01 24.59 1021 1400 9.03 4.00 15 46 182.10 81.60 12 0.56 175.1 20070712 234500.00 234742.00 185.5 77.92 15.99 0 11.08 -0.63 1171 1745 9.10 4.51 17 58 182.10 81.60 15 0.35 187.5 20070712 234500.00 234742.00 198.9 77.90 15.99 0 11.15 -11.90 1368 2282 9.16 4.58 18 68 182.10 81.60 19 0.14 201.0 20070712 234500.00 234742.00 213.4 77.89 15.99 0 11.24 -18.99 1382 2581 9.23 4.89 18 75 182.10 81.60 37 0.00 215.7 20070712 234500.00 234742.00 229.1 77.87 15.98 0 11.27 -23.70 1308 2616 9.25 4.82 16 72 182.10 81.60 52 0.00 231.5 20070712 234500.00 234742.00 245.9 77.85 15.98 0 11.27 -16.96 1239 2639 9.25 5.03 15 73 182.10 81.60 65 0.00 248.5 20070712 234500.00 234742.00 262.9 77.83 15.98 0 11.22 9.24 1225 2519 9.26 5.96 17 78 182.10 81.60 78 0.00 265.6 20070712 234500.00 234742.00 281.3 77.81 15.97 0 11.20 22.15 1114 2519 9.27 5.87 15 80 182.10 81.60 88 0.00 284.3 20070712 234500.00 234742.00 301.2 77.79 15.97 0 11.15 37.91 1134 2367 9.26 6.77 18 85 182.10 81.60 100 0.00 304.3 20070712 234500.00 234742.00 321.7 77.76 15.97 0 11.10 35.86 1155 2466 9.26 7.50 20 100 182.10 81.60 100 0.00 325.0 20070712 234500.00 234742.00 343.1 77.74 15.96 0 11.07 40.83 1197 2478 9.28 8.77 23 112 182.10 81.60 100 0.00 346.7 20070712 234500.00 234742.00 365.9 77.72 15.96 0 11.01 47.50 1183 2546 9.28 10.13 26 132 182.10 81.60 100 0.00 369.7 20070712 234500.00 234742.00 390.3 77.69 15.95 0 10.93 34.00 1218 2343 9.43 18.79 49 218 182.10 81.60 100 0.00 394.2 20070712 234500.00 234742.00 411.7 77.67 15.95 0 10.89 70.05 1236 2498 9.46 20.39 58 267 182.10 81.60 100 0.00 415.8 20070712 234500.00 234742.00 438.0 77.64 15.95 0 10.85 74.87 1304 2443 9.58 32.93 94 400 182.10 81.60 100 0.00 442.4 20070712 234500.00 234742.00 466.8 77.61 15.94 0 10.69 80.71 1921 2169 9.74 76.60 336 889 182.10 81.60 100 0.00 471.5 20070712 235624.00 240000.00 76.9 78.05 16.02 2 9.00 -0.00 181 181 10.62 2139.64 8127 8127 182.10 81.60 0 5.51 77.7 20070712 235624.00 240000.00 80.2 78.05 16.02 2 9.00 -0.00 155 155 10.65 2427.72 8365 8365 182.10 81.60 0 5.26 81.0 20070712 235624.00 240000.00 84.1 78.04 16.01 2 9.00 -0.00 138 138 10.16 982.24 3426 3426 182.10 81.60 0 4.94 85.0 20070712 235624.00 240000.00 89.1 78.04 16.01 2 9.00 -0.00 135 135 10.23 676.48 7339 7339 182.10 81.60 1 4.48 90.0 20070712 235624.00 240000.00 93.1 78.03 16.01 3 9.88 12.54 79 79 9.14 45.69 34 34 182.10 81.60 0 0.00 94.1 20070712 235624.00 240000.00 98.1 78.02 16.01 0 10.29 -33.25 557 185 9.69 46.36 284 307 182.10 81.60 0 3.56 99.1 20070712 235624.00 240000.00 101.0 78.02 16.01 0 10.75 -44.48 76 243 10.44 16.60 53 347 182.10 81.60 0 3.22 102.1 20070712 235624.00 240000.00 104.8 78.02 16.01 0 10.61 -13.59 183 267 9.49 10.14 29 82 182.10 81.60 0 2.95 105.9 20070712 235624.00 240000.00 109.3 78.01 16.01 0 10.57 79.48 372 342 9.48 19.44 35 86 182.10 81.60 0 2.70 110.5 20070712 235624.00 240000.00 113.5 78.01 16.01 0 10.55 38.61 449 331 9.51 27.53 52 100 182.10 81.60 0 2.44 114.7 20070712 235624.00 240000.00 118.9 78.00 16.01 0 10.59 60.05 568 431 9.49 30.98 74 137 182.10 81.60 0 2.14 120.2 20070712 235624.00 240000.00 125.8 77.99 16.01 0 10.68 78.43 580 471 9.45 20.27 38 78 182.10 81.60 0 1.80 127.1 20070712 235624.00 240000.00 133.3 77.98 16.00 0 10.68 -43.79 635 462 9.39 16.81 41 77 182.10 81.60 1 1.50 134.7 20070712 235624.00 240000.00 141.7 77.97 16.00 0 10.78 29.34 657 682 9.50 11.84 36 92 182.10 81.60 1 1.24 143.2 20070712 235624.00 240000.00 151.2 77.96 16.00 0 10.87 26.20 770 902 9.55 11.40 35 99 182.10 81.60 3 1.01 152.8 20070712 235624.00 240000.00 161.8 77.95 16.00 0 10.94 12.99 1011 1133 9.57 12.45 51 135 182.10 81.60 7 0.78 163.5 20070712 235624.00 240000.00 173.6 77.93 16.00 0 11.02 74.23 1231 1429 9.71 18.21 60 162 182.10 81.60 12 0.56 175.4 20070712 235624.00 240000.00 185.7 77.92 15.99 0 11.10 -8.21 1267 1772 9.41 8.91 30 101 182.10 81.60 15 0.35 187.6 20070712 235624.00 240000.00 199.4 77.90 15.99 0 11.11 -7.45 1501 2178 9.52 8.72 42 147 182.10 81.60 19 0.14 201.5 20070712 235624.00 240000.00 214.0 77.88 15.99 0 11.08 -5.41 1319 2285 9.22 6.93 25 98 182.10 81.60 37 0.00 216.3 20070712 235624.00 240000.00 229.1 77.87 15.98 0 11.11 -5.49 1155 2333 9.15 5.51 17 75 182.10 81.60 52 0.00 231.5 20070712 235624.00 240000.00 245.7 77.85 15.98 0 11.14 21.00 1112 2366 9.18 5.40 16 74 182.10 81.60 65 0.00 248.2 20070712 235624.00 240000.00 262.9 77.83 15.98 0 11.19 -18.21 1063 2357 9.19 4.83 13 65 182.10 81.60 78 0.00 265.6 20070712 235624.00 240000.00 281.5 77.81 15.97 0 11.21 5.02 1032 2272 9.19 4.74 12 60 182.10 81.60 88 0.00 284.4 20070712 235624.00 240000.00 301.1 77.79 15.97 0 11.23 -3.63 1028 2209 9.19 4.55 11 55 182.10 81.60 100 0.00 304.2 20070712 235624.00 240000.00 321.5 77.76 15.97 0 11.22 0.25 1097 2228 9.21 5.00 12 59 182.10 81.60 100 0.00 324.8 20070712 235624.00 240000.00 343.0 77.74 15.96 0 11.21 -2.10 1091 2264 9.23 5.31 14 66 182.10 81.60 100 0.00 346.5 20070712 235624.00 240000.00 365.8 77.72 15.96 0 11.18 4.49 1113 2257 9.25 6.14 16 74 182.10 81.60 100 0.00 369.5 20070712 235624.00 240000.00 390.0 77.69 15.95 0 11.12 7.96 1237 2296 9.43 11.46 31 133 182.10 81.60 100 0.00 394.0 20070712 235624.00 240000.00 412.0 77.67 15.95 0 11.07 -16.18 1255 2230 9.44 13.11 37 152 182.10 81.60 100 0.00 416.2 20070712 235624.00 240000.00 438.1 77.64 15.95 0 11.04 -18.38 1363 2365 9.57 20.79 61 242 182.10 81.60 100 0.00 442.5 20070712 235624.00 240000.00 466.8 77.61 15.94 0 10.87 -118.00 1620 2018 9.72 44.74 174 498 182.10 81.60 100 0.00 471.5 20070712 240000.00 500.00 77.3 78.05 16.02 0 9.20 83.77 1 1 9.70 6.18 3 3 182.10 81.60 0 5.51 78.1 20070712 240000.00 500.00 81.0 78.05 16.01 0 7.04 2236.39 2 2 6.54 750.71 1 1 182.10 81.60 0 5.25 81.8 20070712 240000.00 500.00 84.4 78.04 16.01 2 8.70 1118.20 70 70 9.84 197.97 2930 2930 182.10 81.60 0 4.93 85.3 20070712 240000.00 500.00 89.5 78.03 16.01 0 9.69 -3.04 601 601 8.79 26.19 153 153 182.10 81.60 1 4.47 90.4 20070712 240000.00 500.00 93.1 78.03 16.01 0 10.03 -2.82 202 202 8.67 8.36 60 60 182.10 81.60 0 3.86 94.1 20070712 240000.00 500.00 97.2 78.03 16.01 0 10.56 -4.80 129 321 9.79 5.00 28 152 182.10 81.60 0 3.56 98.2 20070712 240000.00 500.00 100.9 78.02 16.01 0 10.54 -6.11 230 263 9.25 4.23 18 49 182.10 81.60 0 3.22 102.0 20070712 240000.00 500.00 104.7 78.02 16.01 0 10.56 1.47 280 280 9.01 3.32 12 29 182.10 81.60 0 2.96 105.8 20070712 240000.00 500.00 109.1 78.01 16.01 0 10.62 5.75 306 329 8.95 3.33 10 25 182.10 81.60 0 2.70 110.3 20070712 240000.00 500.00 113.6 78.01 16.01 0 10.60 12.90 374 352 8.90 3.66 11 26 182.10 81.60 0 2.44 114.8 20070712 240000.00 500.00 118.8 78.00 16.01 0 10.62 12.25 442 381 8.83 3.45 11 23 182.10 81.60 0 2.14 120.1 20070712 240000.00 500.00 125.6 77.99 16.01 0 10.67 23.26 521 445 8.75 2.85 9 20 182.10 81.60 1 1.80 126.9 20070712 240000.00 500.00 133.4 77.98 16.00 0 10.70 10.53 584 525 8.79 3.20 11 24 182.10 81.60 1 1.50 134.8 20070712 240000.00 500.00 141.8 77.97 16.00 0 10.73 10.62 701 604 8.78 3.29 12 25 182.10 81.60 1 1.24 143.3 20070712 240000.00 500.00 151.2 77.96 16.00 0 10.82 25.78 785 806 8.80 3.02 11 26 182.10 81.60 3 1.01 152.8 20070712 240000.00 500.00 161.5 77.95 16.00 0 10.94 22.06 866 1119 8.85 2.88 10 30 182.10 81.60 7 0.78 163.2 20070712 240000.00 500.00 173.3 77.93 16.00 0 11.03 6.30 1001 1506 8.90 2.92 10 35 182.10 81.60 12 0.56 175.1 20070712 240000.00 500.00 185.6 77.92 15.99 0 11.08 -6.44 1205 1904 8.98 3.41 13 46 182.10 81.60 15 0.35 187.5 20070712 240000.00 500.00 199.0 77.90 15.99 0 11.08 3.22 1377 2228 9.01 4.09 16 58 182.10 81.60 19 0.14 201.1 20070712 240000.00 500.00 213.5 77.89 15.99 0 11.10 -12.61 1155 2237 9.08 4.41 15 64 182.10 81.60 37 0.00 215.7 20070712 240000.00 500.00 229.2 77.87 15.98 0 11.12 19.26 1076 2307 9.09 4.39 13 63 182.10 81.60 52 0.00 231.6 20070712 240000.00 500.00 245.7 77.85 15.98 0 11.15 0.73 1008 2317 9.11 4.32 11 59 182.10 81.60 65 0.00 248.3 20070712 240000.00 500.00 262.8 77.83 15.98 0 11.21 -8.31 974 2383 9.12 3.73 9 52 182.10 81.60 78 0.00 265.6 20070712 240000.00 500.00 281.5 77.81 15.97 0 11.25 3.21 950 2345 9.12 3.36 8 46 182.10 81.60 88 0.00 284.4 20070712 240000.00 500.00 301.1 77.79 15.97 0 11.25 -7.23 925 2252 9.12 3.29 8 44 182.10 81.60 100 0.00 304.2 20070712 240000.00 500.00 321.5 77.76 15.97 0 11.25 -4.87 983 2264 9.13 3.63 9 47 182.10 81.60 100 0.00 324.8 20070712 240000.00 500.00 343.0 77.74 15.96 0 11.21 -9.29 1032 2293 9.16 4.28 11 54 182.10 81.60 100 0.00 346.6 20070712 240000.00 500.00 365.8 77.72 15.96 0 11.18 -8.55 1049 2302 9.18 5.05 12 63 182.10 81.60 100 0.00 369.5 20070712 240000.00 500.00 390.1 77.69 15.95 0 11.11 -11.41 1178 2341 9.35 9.77 25 115 182.10 81.60 100 0.00 394.1 20070712 240000.00 500.00 411.8 77.67 15.95 0 11.07 -0.31 1285 2341 9.36 11.44 32 135 182.10 81.60 100 0.00 416.0 20070712 240000.00 500.00 437.9 77.64 15.95 0 11.00 -33.43 1531 2338 9.50 20.04 65 228 182.10 81.60 100 0.00 442.3 20070712 240000.00 500.00 466.6 77.61 15.94 0 10.92 6.19 1468 2281 9.67 34.09 118 414 182.10 81.60 100 0.00 471.3