% Number of header line: 21 % Filename: 20070715_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 13:00:22 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/15 00:00:00 % End date and Time: 2007/07/16 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070715 0.00 500.00 77.2 78.05 16.02 2 9.01 -0.00 181 181 10.03 392.79 2054 2054 182.10 81.60 0 5.51 78.0 20070715 0.00 500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 262.15 2101 2101 182.10 81.60 0 5.25 81.7 20070715 0.00 500.00 83.9 78.04 16.01 0 9.10 -0.00 139 139 7.60 25.36 4 4 182.10 81.60 0 4.93 84.8 20070715 0.00 500.00 88.6 78.04 16.01 0 9.58 1.84 91 91 8.95 26.59 115 115 182.10 81.60 1 4.47 89.5 20070715 0.00 500.00 93.3 78.03 16.01 0 10.28 10.93 2595 2595 10.20 8.06 8046 8046 182.10 81.60 0 5.20 94.2 20070715 0.00 500.00 97.3 78.03 16.01 0 10.52 -0.64 215 199 9.57 3.12 33 80 182.10 81.60 0 3.56 98.3 20070715 0.00 500.00 101.0 78.02 16.01 0 10.61 -6.36 162 227 9.51 3.80 18 60 182.10 81.60 0 3.22 102.1 20070715 0.00 500.00 104.7 78.02 16.01 0 10.58 -6.17 219 228 9.14 3.45 12 31 182.10 81.60 0 2.96 105.8 20070715 0.00 500.00 109.0 78.01 16.01 0 10.58 -1.55 281 258 8.98 3.62 11 25 182.10 81.60 0 2.70 110.2 20070715 0.00 500.00 113.5 78.01 16.01 0 10.61 10.72 364 291 8.95 3.69 12 25 182.10 81.60 0 2.44 114.7 20070715 0.00 500.00 118.9 78.00 16.01 0 10.62 37.99 566 403 8.88 4.35 16 30 182.10 81.60 0 2.14 120.1 20070715 0.00 500.00 125.6 77.99 16.01 0 10.60 49.35 680 534 8.81 4.68 17 33 182.10 81.60 0 1.80 127.0 20070715 0.00 500.00 133.3 77.98 16.00 0 10.64 53.63 775 635 8.84 5.15 19 39 182.10 81.60 1 1.50 134.7 20070715 0.00 500.00 141.9 77.97 16.00 0 10.72 60.27 819 810 8.86 4.58 16 39 182.10 81.60 1 1.24 143.4 20070715 0.00 500.00 151.2 77.96 16.00 0 10.79 57.06 929 986 8.85 4.39 15 39 182.10 81.60 3 1.01 152.8 20070715 0.00 500.00 161.7 77.95 16.00 0 10.88 49.68 973 1166 8.88 3.96 14 38 182.10 81.60 7 0.78 163.4 20070715 0.00 500.00 173.5 77.93 16.00 0 10.96 22.37 1069 1410 8.93 3.79 14 42 182.10 81.60 12 0.56 175.3 20070715 0.00 500.00 185.6 77.92 15.99 0 11.01 20.79 1275 1699 8.98 4.17 17 51 182.10 81.60 15 0.35 187.5 20070715 0.00 500.00 199.0 77.90 15.99 0 11.04 12.69 1412 2042 8.98 4.22 17 56 182.10 81.60 19 0.14 201.1 20070715 0.00 500.00 213.6 77.89 15.99 0 11.07 29.69 1322 2142 9.03 4.57 17 62 182.10 81.60 36 0.00 215.8 20070715 0.00 500.00 229.1 77.87 15.98 0 11.04 38.19 1293 2077 9.02 5.10 18 63 182.10 81.60 51 0.00 231.5 20070715 0.00 500.00 245.8 77.85 15.98 0 11.07 56.90 1193 2228 9.05 5.13 15 64 182.10 81.60 65 0.00 248.4 20070715 0.00 500.00 262.9 77.83 15.98 0 11.04 56.75 1138 2202 9.06 5.50 15 66 182.10 81.60 78 0.00 265.7 20070715 0.00 500.00 281.5 77.81 15.97 0 11.03 73.28 1087 2198 9.06 5.48 14 67 182.10 81.60 88 0.00 284.5 20070715 0.00 500.00 301.2 77.79 15.97 0 11.00 43.84 1085 2169 9.05 5.88 15 69 182.10 81.60 100 0.00 304.3 20070715 0.00 500.00 321.7 77.76 15.97 0 11.00 75.67 1039 2257 9.06 5.72 14 72 182.10 81.60 100 0.00 325.0 20070715 0.00 500.00 343.2 77.74 15.96 0 10.96 63.01 1099 2333 9.07 6.68 17 84 182.10 81.60 100 0.00 346.7 20070715 0.00 500.00 365.7 77.72 15.96 0 10.94 50.62 1108 2481 9.10 7.55 19 101 182.10 81.60 100 0.00 369.4 20070715 0.00 500.00 390.3 77.69 15.95 0 10.91 36.65 1121 2635 9.28 12.87 32 174 182.10 81.60 100 0.00 394.2 20070715 0.00 500.00 411.9 77.67 15.95 0 10.83 59.90 1163 2529 9.30 16.09 42 210 182.10 81.60 100 0.00 416.1 20070715 0.00 500.00 438.0 77.64 15.95 0 10.79 17.79 1179 2470 9.43 24.98 69 329 182.10 81.60 100 0.00 442.4 20070715 0.00 500.00 466.5 77.61 15.94 0 10.75 -83.35 1290 2813 9.64 45.94 143 695 182.10 81.60 100 0.00 471.3 20070715 500.00 1000.00 77.3 78.05 16.02 0 6.00 561.28 1 1 5.00 98.41 0 0 182.10 81.60 0 5.51 78.1 20070715 500.00 1000.00 81.0 78.05 16.01 0 8.80 81.55 135 135 7.80 16.16 13 13 182.10 81.60 0 5.25 81.8 20070715 500.00 1000.00 84.7 78.04 16.01 0 9.00 204.94 118 118 8.00 11.13 12 12 182.10 81.60 0 4.93 85.7 20070715 500.00 1000.00 89.2 78.04 16.01 0 9.54 -44.95 99 99 8.66 14.57 74 74 182.10 81.60 1 4.47 90.1 20070715 500.00 1000.00 93.2 78.03 16.01 3 9.94 -5.36 73 73 8.40 8.08 7 7 182.10 81.60 0 0.00 94.2 20070715 500.00 1000.00 97.3 78.03 16.01 0 10.59 0.72 155 267 9.70 3.32 26 103 182.10 81.60 0 3.56 98.3 20070715 500.00 1000.00 100.9 78.02 16.01 0 10.54 -15.73 199 261 9.36 3.98 19 58 182.10 81.60 0 3.22 102.0 20070715 500.00 1000.00 104.7 78.02 16.01 0 10.62 -11.50 217 313 9.12 3.50 10 34 182.10 81.60 0 2.96 105.8 20070715 500.00 1000.00 109.1 78.01 16.01 0 10.63 3.06 279 369 8.98 3.60 10 29 182.10 81.60 0 2.70 110.3 20070715 500.00 1000.00 113.6 78.01 16.01 0 10.60 16.13 423 343 8.89 3.64 13 27 182.10 81.60 0 2.44 114.8 20070715 500.00 1000.00 118.8 78.00 16.01 0 10.65 40.74 691 414 8.82 3.71 16 27 182.10 81.60 0 2.14 120.1 20070715 500.00 1000.00 125.6 77.99 16.01 0 10.67 38.71 817 584 8.77 3.62 16 30 182.10 81.60 1 1.80 126.9 20070715 500.00 1000.00 133.3 77.98 16.00 0 10.66 71.64 930 661 8.81 4.46 20 37 182.10 81.60 1 1.50 134.8 20070715 500.00 1000.00 141.9 77.97 16.00 0 10.71 54.19 982 816 8.80 4.27 18 38 182.10 81.60 1 1.24 143.4 20070715 500.00 1000.00 151.2 77.96 16.00 0 10.78 40.74 1014 952 8.80 3.93 16 36 182.10 81.60 3 1.01 152.8 20070715 500.00 1000.00 161.5 77.95 16.00 0 10.88 50.28 1085 1203 8.84 3.63 15 38 182.10 81.60 7 0.78 163.3 20070715 500.00 1000.00 173.4 77.93 16.00 0 10.95 29.36 1202 1463 8.88 3.69 15 42 182.10 81.60 12 0.56 175.2 20070715 500.00 1000.00 185.6 77.92 15.99 0 10.98 26.05 1278 1690 8.93 4.06 16 49 182.10 81.60 15 0.35 187.6 20070715 500.00 1000.00 199.0 77.90 15.99 0 10.99 38.95 1417 1950 8.96 4.52 19 59 182.10 81.60 19 0.14 201.1 20070715 500.00 1000.00 213.5 77.89 15.99 0 11.00 34.18 1303 1986 9.01 5.03 19 64 182.10 81.60 36 0.00 215.7 20070715 500.00 1000.00 229.0 77.87 15.98 0 11.00 48.82 1159 2014 9.02 5.29 17 65 182.10 81.60 52 0.00 231.4 20070715 500.00 1000.00 245.8 77.85 15.98 0 11.00 64.72 1150 2053 9.04 5.81 17 68 182.10 81.60 65 0.00 248.3 20070715 500.00 1000.00 263.0 77.83 15.98 0 10.97 69.45 1181 2043 9.05 6.48 19 74 182.10 81.60 78 0.00 265.7 20070715 500.00 1000.00 281.5 77.81 15.97 0 11.00 84.42 1059 2141 9.05 5.77 15 68 182.10 81.60 88 0.00 284.4 20070715 500.00 1000.00 301.2 77.79 15.97 0 10.96 69.19 1082 2154 9.04 6.24 16 72 182.10 81.60 100 0.00 304.4 20070715 500.00 1000.00 321.5 77.76 15.97 0 10.95 68.68 1109 2245 9.05 6.68 17 80 182.10 81.60 100 0.00 324.9 20070715 500.00 1000.00 343.1 77.74 15.96 0 10.94 44.00 1117 2437 9.08 7.08 18 93 182.10 81.60 100 0.00 346.6 20070715 500.00 1000.00 365.7 77.72 15.96 0 10.90 77.27 1138 2522 9.10 8.61 22 114 182.10 81.60 100 0.00 369.5 20070715 500.00 1000.00 390.2 77.69 15.95 0 10.86 73.01 1185 2557 9.28 15.10 39 195 182.10 81.60 100 0.00 394.2 20070715 500.00 1000.00 411.9 77.67 15.95 0 10.80 70.31 1258 2734 9.30 18.39 49 248 182.10 81.60 100 0.00 416.1 20070715 500.00 1000.00 437.7 77.64 15.95 0 10.74 37.04 1010 2499 9.43 26.46 65 366 182.10 81.60 100 0.00 442.2 20070715 500.00 1000.00 466.6 77.61 15.94 0 10.62 96.54 1328 2304 9.60 59.42 192 744 182.10 81.60 100 0.00 471.3 20070715 1000.00 1500.00 77.4 78.05 16.02 0 6.92 287.42 5 5 5.42 27.14 0 0 182.10 81.60 0 5.51 78.2 20070715 1000.00 1500.00 80.9 78.05 16.01 2 8.70 143.71 80 80 9.78 258.04 3190 3190 182.10 81.60 0 5.25 81.8 20070715 1000.00 1500.00 84.7 78.04 16.01 0 9.90 487.81 6285 6285 9.44 134.19 2887 2887 182.10 81.60 0 4.93 85.6 20070715 1000.00 1500.00 89.1 78.04 16.01 0 9.64 2.55 166 166 8.60 13.00 70 70 182.10 81.60 1 4.47 90.1 20070715 1000.00 1500.00 93.1 78.03 16.01 0 9.97 -2.88 114 114 8.63 8.81 42 42 182.10 81.60 0 3.49 94.1 20070715 1000.00 1500.00 97.3 78.03 16.01 0 10.36 1.01 246 182 9.49 3.75 46 96 182.10 81.60 0 3.56 98.4 20070715 1000.00 1500.00 100.9 78.02 16.01 0 10.48 -4.32 233 211 9.30 4.10 23 52 182.10 81.60 0 3.22 102.0 20070715 1000.00 1500.00 104.7 78.02 16.01 0 10.59 -0.89 221 283 9.12 3.48 12 34 182.10 81.60 0 2.96 105.8 20070715 1000.00 1500.00 109.1 78.01 16.01 0 10.62 2.46 277 301 8.98 3.30 10 25 182.10 81.60 0 2.70 110.3 20070715 1000.00 1500.00 113.6 78.01 16.01 0 10.61 20.90 441 321 8.88 3.63 13 24 182.10 81.60 0 2.44 114.8 20070715 1000.00 1500.00 118.9 78.00 16.01 0 10.69 32.28 637 420 8.83 3.39 14 24 182.10 81.60 0 2.14 120.1 20070715 1000.00 1500.00 125.6 77.99 16.01 0 10.67 41.81 854 556 8.79 3.71 18 31 182.10 81.60 1 1.80 126.9 20070715 1000.00 1500.00 133.4 77.98 16.00 0 10.67 46.61 978 676 8.82 4.62 21 38 182.10 81.60 1 1.50 134.8 20070715 1000.00 1500.00 141.8 77.97 16.00 0 10.70 58.53 1009 760 8.81 4.51 20 39 182.10 81.60 1 1.24 143.3 20070715 1000.00 1500.00 151.1 77.96 16.00 0 10.80 44.01 971 937 8.83 3.86 15 36 182.10 81.60 3 1.01 152.7 20070715 1000.00 1500.00 161.5 77.95 16.00 0 10.89 49.12 1026 1152 8.87 3.65 14 37 182.10 81.60 7 0.78 163.2 20070715 1000.00 1500.00 173.4 77.93 16.00 0 10.95 29.96 1159 1444 8.92 3.79 15 44 182.10 81.60 12 0.56 175.2 20070715 1000.00 1500.00 185.6 77.92 15.99 0 10.98 32.62 1260 1688 8.98 4.28 18 54 182.10 81.60 15 0.35 187.6 20070715 1000.00 1500.00 199.0 77.90 15.99 0 11.01 40.23 1394 1933 8.99 4.43 19 60 182.10 81.60 19 0.14 201.1 20070715 1000.00 1500.00 213.5 77.89 15.99 0 11.04 35.52 1226 1980 9.04 4.79 17 62 182.10 81.60 36 0.00 215.7 20070715 1000.00 1500.00 229.2 77.87 15.98 0 11.07 61.13 1143 2029 9.05 4.69 15 58 182.10 81.60 52 0.00 231.6 20070715 1000.00 1500.00 245.9 77.85 15.98 0 11.08 45.45 1088 2114 9.07 4.97 14 61 182.10 81.60 65 0.00 248.4 20070715 1000.00 1500.00 262.9 77.83 15.98 0 11.10 45.91 1069 2227 9.08 4.93 13 61 182.10 81.60 78 0.00 265.6 20070715 1000.00 1500.00 281.5 77.81 15.97 0 11.09 40.72 1064 2265 9.09 5.02 13 63 182.10 81.60 88 0.00 284.4 20070715 1000.00 1500.00 301.1 77.79 15.97 0 11.07 36.38 1049 2269 9.08 5.12 13 64 182.10 81.60 100 0.00 304.2 20070715 1000.00 1500.00 321.5 77.76 15.97 0 11.07 31.30 1071 2413 9.11 5.39 14 73 182.10 81.60 100 0.00 324.8 20070715 1000.00 1500.00 343.1 77.74 15.96 0 11.01 28.74 1098 2462 9.12 6.53 17 87 182.10 81.60 100 0.00 346.6 20070715 1000.00 1500.00 365.8 77.72 15.96 0 10.97 22.46 1144 2570 9.15 7.76 20 106 182.10 81.60 100 0.00 369.5 20070715 1000.00 1500.00 390.1 77.69 15.95 0 10.93 -4.45 1247 2695 9.33 14.41 39 195 182.10 81.60 100 0.00 394.1 20070715 1000.00 1500.00 412.2 77.67 15.95 0 10.87 68.57 1140 2666 9.33 15.63 41 221 182.10 81.60 100 0.00 416.4 20070715 1000.00 1500.00 438.0 77.64 15.95 0 10.82 67.91 1290 2723 9.46 26.58 73 353 182.10 81.60 100 0.00 442.4 20070715 1000.00 1500.00 466.5 77.61 15.94 0 10.81 37.34 1361 3203 9.67 44.45 139 722 182.10 81.60 100 0.00 471.2 20070715 1500.00 2000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.00 326.70 1969 1969 182.10 81.60 0 5.51 78.1 20070715 1500.00 2000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 238.16 2200 2200 182.10 81.60 0 5.25 81.8 20070715 1500.00 2000.00 84.7 78.04 16.01 0 9.64 20.17 2268 2268 9.27 70.78 1530 1530 182.10 81.60 0 4.93 85.6 20070715 1500.00 2000.00 89.0 78.04 16.01 0 9.58 5.37 234 234 8.71 18.35 109 109 182.10 81.60 1 4.47 89.9 20070715 1500.00 2000.00 93.2 78.03 16.01 0 9.94 10.58 120 120 8.70 9.05 60 60 182.10 81.60 0 3.71 94.2 20070715 1500.00 2000.00 97.5 78.03 16.01 0 10.37 -3.22 184 216 9.64 4.62 46 134 182.10 81.60 0 3.56 98.5 20070715 1500.00 2000.00 101.0 78.02 16.01 0 10.48 -16.29 266 256 9.23 4.78 24 55 182.10 81.60 0 3.22 102.1 20070715 1500.00 2000.00 104.6 78.02 16.01 0 10.60 -16.43 235 362 9.13 4.10 12 42 182.10 81.60 0 2.96 105.7 20070715 1500.00 2000.00 109.1 78.01 16.01 0 10.63 0.85 319 407 9.00 3.96 12 33 182.10 81.60 0 2.70 110.3 20070715 1500.00 2000.00 113.6 78.01 16.01 0 10.65 31.45 496 396 8.93 3.89 15 30 182.10 81.60 0 2.44 114.8 20070715 1500.00 2000.00 118.9 78.00 16.01 0 10.69 33.12 758 493 8.87 3.93 18 31 182.10 81.60 0 2.14 120.2 20070715 1500.00 2000.00 125.6 77.99 16.01 0 10.69 49.53 1008 589 8.79 3.87 21 33 182.10 81.60 1 1.80 126.9 20070715 1500.00 2000.00 133.4 77.98 16.00 0 10.69 66.87 1151 676 8.83 4.71 26 41 182.10 81.60 1 1.50 134.8 20070715 1500.00 2000.00 141.9 77.97 16.00 0 10.74 55.20 1071 756 8.81 4.21 20 36 182.10 81.60 1 1.24 143.4 20070715 1500.00 2000.00 151.1 77.96 16.00 0 10.81 44.61 1177 979 8.83 4.07 19 38 182.10 81.60 3 1.01 152.7 20070715 1500.00 2000.00 161.6 77.95 16.00 0 10.87 43.73 1189 1153 8.86 4.05 18 41 182.10 81.60 7 0.78 163.3 20070715 1500.00 2000.00 173.4 77.93 16.00 0 10.93 34.96 1225 1440 8.91 4.10 17 47 182.10 81.60 12 0.56 175.2 20070715 1500.00 2000.00 185.7 77.92 15.99 0 10.96 47.91 1245 1595 8.96 4.33 18 52 182.10 81.60 15 0.35 187.6 20070715 1500.00 2000.00 198.9 77.90 15.99 0 11.00 51.93 1326 1829 8.97 4.41 18 55 182.10 81.60 19 0.14 201.0 20070715 1500.00 2000.00 213.5 77.89 15.99 0 11.03 32.91 1186 1849 9.03 4.71 17 59 182.10 81.60 36 0.00 215.7 20070715 1500.00 2000.00 229.2 77.87 15.98 0 11.07 51.90 1133 1985 9.04 4.60 15 56 182.10 81.60 52 0.00 231.6 20070715 1500.00 2000.00 245.7 77.85 15.98 0 11.09 35.74 1093 2082 9.07 4.84 14 58 182.10 81.60 65 0.00 248.3 20070715 1500.00 2000.00 262.8 77.83 15.98 0 11.12 30.87 1149 2171 9.08 4.91 14 58 182.10 81.60 78 0.00 265.6 20070715 1500.00 2000.00 281.4 77.81 15.97 0 11.14 33.23 1104 2257 9.10 4.71 12 58 182.10 81.60 88 0.00 284.3 20070715 1500.00 2000.00 301.1 77.79 15.97 0 11.13 27.78 1176 2250 9.11 4.97 13 59 182.10 81.60 100 0.00 304.2 20070715 1500.00 2000.00 321.6 77.76 15.97 0 11.11 21.08 1228 2347 9.12 5.62 15 68 182.10 81.60 100 0.00 324.9 20070715 1500.00 2000.00 343.2 77.74 15.96 0 11.08 41.55 1242 2454 9.14 6.34 17 78 182.10 81.60 100 0.00 346.7 20070715 1500.00 2000.00 365.8 77.72 15.96 0 11.02 27.61 1296 2428 9.16 7.95 22 95 182.10 81.60 100 0.00 369.6 20070715 1500.00 2000.00 390.1 77.69 15.95 0 10.97 38.06 1384 2593 9.32 13.74 40 171 182.10 81.60 100 0.00 394.1 20070715 1500.00 2000.00 412.4 77.67 15.95 0 10.90 39.68 1415 2605 9.36 18.14 52 221 182.10 81.60 100 0.00 416.6 20070715 1500.00 2000.00 437.8 77.64 15.95 0 10.83 58.19 1579 2524 9.46 29.20 92 338 182.10 81.60 100 0.00 442.2 20070715 1500.00 2000.00 466.7 77.61 15.94 0 10.74 60.41 1771 2439 9.65 55.19 213 671 182.10 81.60 100 0.00 471.4 20070715 2000.00 2500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 454.70 2581 2581 182.10 81.60 0 5.51 78.1 20070715 2000.00 2500.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.14 273.38 2511 2511 182.10 81.60 0 5.25 81.8 20070715 2000.00 2500.00 84.6 78.04 16.01 0 9.59 60.34 115 115 8.08 6.18 4 4 182.10 81.60 0 4.93 85.5 20070715 2000.00 2500.00 89.1 78.04 16.01 0 10.04 11.18 246 246 8.66 7.75 42 42 182.10 81.60 1 4.47 90.0 20070715 2000.00 2500.00 93.2 78.03 16.01 0 10.31 -32.33 232 232 8.87 7.10 55 55 182.10 81.60 0 3.88 94.2 20070715 2000.00 2500.00 97.2 78.03 16.01 0 10.53 -15.85 231 212 9.64 3.69 41 98 182.10 81.60 0 3.56 98.3 20070715 2000.00 2500.00 100.9 78.02 16.01 0 10.75 -9.65 199 237 9.53 3.27 19 52 182.10 81.60 0 3.22 102.0 20070715 2000.00 2500.00 104.5 78.02 16.01 0 10.87 -14.60 209 260 9.35 2.43 12 31 182.10 81.60 0 2.96 105.6 20070715 2000.00 2500.00 109.1 78.01 16.01 0 11.01 0.58 266 297 9.29 1.84 9 22 182.10 81.60 0 2.70 110.3 20070715 2000.00 2500.00 113.6 78.01 16.01 0 11.06 17.31 410 364 9.31 1.95 10 22 182.10 81.60 0 2.44 114.8 20070715 2000.00 2500.00 118.9 78.00 16.01 0 10.97 33.72 574 493 9.22 2.71 14 29 182.10 81.60 0 2.14 120.1 20070715 2000.00 2500.00 125.8 77.99 16.01 0 10.95 48.77 726 680 9.15 3.00 15 34 182.10 81.60 1 1.80 127.1 20070715 2000.00 2500.00 133.4 77.98 16.00 0 10.93 61.53 884 840 9.13 3.70 19 42 182.10 81.60 1 1.50 134.8 20070715 2000.00 2500.00 141.9 77.97 16.00 0 10.96 56.81 859 928 9.10 3.42 15 38 182.10 81.60 1 1.24 143.4 20070715 2000.00 2500.00 151.2 77.96 16.00 0 10.98 61.26 994 1113 9.10 3.68 16 43 182.10 81.60 3 1.01 152.8 20070715 2000.00 2500.00 161.7 77.95 16.00 0 10.98 57.66 1072 1330 9.06 4.28 17 50 182.10 81.60 7 0.78 163.4 20070715 2000.00 2500.00 173.4 77.93 16.00 0 11.00 37.37 1240 1491 9.10 4.67 22 60 182.10 81.60 12 0.56 175.3 20070715 2000.00 2500.00 185.7 77.92 15.99 0 11.07 59.69 1187 1773 9.13 4.43 18 61 182.10 81.60 15 0.35 187.6 20070715 2000.00 2500.00 199.2 77.90 15.99 0 11.09 73.00 1194 1951 9.12 4.41 17 63 182.10 81.60 19 0.14 201.3 20070715 2000.00 2500.00 213.6 77.89 15.99 0 11.12 60.70 993 1981 9.15 4.33 14 62 182.10 81.60 37 0.00 215.8 20070715 2000.00 2500.00 229.3 77.87 15.98 0 11.13 60.09 982 2034 9.13 4.33 13 59 182.10 81.60 52 0.00 231.7 20070715 2000.00 2500.00 245.9 77.85 15.98 0 11.15 53.55 1059 2212 9.14 4.49 13 61 182.10 81.60 65 0.00 248.5 20070715 2000.00 2500.00 262.9 77.83 15.98 0 11.18 32.72 1025 2269 9.13 4.15 11 56 182.10 81.60 78 0.00 265.6 20070715 2000.00 2500.00 281.5 77.81 15.97 0 11.20 16.06 1069 2394 9.13 4.14 11 56 182.10 81.60 88 0.00 284.4 20070715 2000.00 2500.00 301.2 77.79 15.97 0 11.19 22.03 1115 2382 9.14 4.40 11 57 182.10 81.60 100 0.00 304.3 20070715 2000.00 2500.00 321.5 77.76 15.97 0 11.16 16.66 1135 2489 9.14 4.87 13 65 182.10 81.60 100 0.00 324.8 20070715 2000.00 2500.00 343.1 77.74 15.96 0 11.11 1.21 1221 2529 9.16 5.97 16 79 182.10 81.60 100 0.00 346.6 20070715 2000.00 2500.00 365.8 77.72 15.96 0 11.06 37.73 1253 2616 9.17 7.18 20 95 182.10 81.60 100 0.00 369.5 20070715 2000.00 2500.00 390.1 77.69 15.95 0 11.00 19.03 1383 2617 9.35 13.45 38 167 182.10 81.60 100 0.00 394.1 20070715 2000.00 2500.00 411.9 77.67 15.95 0 10.96 4.36 1434 2532 9.35 15.09 46 185 182.10 81.60 100 0.00 416.1 20070715 2000.00 2500.00 437.8 77.64 15.95 0 10.89 -1.46 1586 2629 9.48 25.32 84 318 182.10 81.60 100 0.00 442.3 20070715 2000.00 2500.00 466.8 77.61 15.94 0 10.87 57.58 1361 2666 9.66 36.38 119 522 182.10 81.60 100 0.00 471.5 20070715 2500.00 3000.00 77.3 78.05 16.02 0 9.04 124.55 216 216 8.04 3.89 22 22 182.10 81.60 0 5.51 78.2 20070715 2500.00 3000.00 80.9 78.05 16.01 0 10.99 -182.44 3 3 8.49 2.56 0 0 182.10 81.60 0 5.25 81.8 20070715 2500.00 3000.00 84.7 78.04 16.01 0 8.87 80.05 114 114 6.37 2.56 0 0 182.10 81.60 0 4.93 85.6 20070715 2500.00 3000.00 89.1 78.04 16.01 0 9.99 4.64 136 136 8.55 5.97 31 31 182.10 81.60 1 4.47 90.0 20070715 2500.00 3000.00 93.3 78.03 16.01 0 10.28 17.61 179 179 8.82 5.30 49 49 182.10 81.60 0 3.94 94.3 20070715 2500.00 3000.00 97.3 78.03 16.01 0 10.57 -3.16 161 242 9.74 3.44 31 111 182.10 81.60 0 3.56 98.3 20070715 2500.00 3000.00 100.9 78.02 16.01 0 10.71 -1.08 187 295 9.44 3.49 15 52 182.10 81.60 0 3.22 102.0 20070715 2500.00 3000.00 104.6 78.02 16.01 0 10.76 -8.13 222 331 9.18 2.98 9 29 182.10 81.60 0 2.96 105.8 20070715 2500.00 3000.00 109.1 78.01 16.01 0 10.78 3.36 331 365 9.01 2.84 9 22 182.10 81.60 0 2.70 110.3 20070715 2500.00 3000.00 113.6 78.01 16.01 0 10.80 16.30 482 379 8.95 2.83 11 21 182.10 81.60 0 2.44 114.8 20070715 2500.00 3000.00 118.9 78.00 16.01 0 10.80 29.24 644 429 8.88 2.93 13 22 182.10 81.60 0 2.14 120.1 20070715 2500.00 3000.00 125.6 77.99 16.01 0 10.74 50.31 840 607 8.82 3.58 16 30 182.10 81.60 0 1.80 126.9 20070715 2500.00 3000.00 133.3 77.98 16.00 0 10.76 50.73 821 701 8.85 3.92 15 32 182.10 81.60 1 1.50 134.7 20070715 2500.00 3000.00 141.9 77.97 16.00 0 10.78 54.61 842 778 8.84 3.86 14 32 182.10 81.60 1 1.24 143.4 20070715 2500.00 3000.00 151.2 77.96 16.00 0 10.82 52.04 963 971 8.87 4.14 16 38 182.10 81.60 3 1.01 152.8 20070715 2500.00 3000.00 161.5 77.95 16.00 0 10.86 65.39 1085 1103 8.89 4.27 18 42 182.10 81.60 7 0.78 163.2 20070715 2500.00 3000.00 173.4 77.93 16.00 0 10.90 67.42 1094 1230 8.91 4.14 17 44 182.10 81.60 12 0.56 175.2 20070715 2500.00 3000.00 185.7 77.92 15.99 0 10.97 53.23 1060 1471 8.97 4.08 15 47 182.10 81.60 15 0.35 187.7 20070715 2500.00 3000.00 199.0 77.90 15.99 0 11.00 56.01 1040 1603 8.98 3.95 14 48 182.10 81.60 19 0.14 201.1 20070715 2500.00 3000.00 213.5 77.89 15.99 0 11.03 44.38 949 1663 9.03 4.32 13 52 182.10 81.60 37 0.00 215.8 20070715 2500.00 3000.00 229.1 77.87 15.98 0 11.08 43.33 949 1796 9.04 4.18 12 50 182.10 81.60 52 0.00 231.5 20070715 2500.00 3000.00 245.8 77.85 15.98 0 11.14 22.73 970 2024 9.07 4.07 11 50 182.10 81.60 65 0.00 248.3 20070715 2500.00 3000.00 262.8 77.83 15.98 0 11.18 18.67 999 2172 9.09 3.86 10 49 182.10 81.60 78 0.00 265.6 20070715 2500.00 3000.00 281.4 77.81 15.97 0 11.19 -3.55 1034 2201 9.10 4.06 10 50 182.10 81.60 88 0.00 284.4 20070715 2500.00 3000.00 301.2 77.79 15.97 0 11.14 -22.04 1103 2102 9.10 4.69 12 53 182.10 81.60 100 0.00 304.3 20070715 2500.00 3000.00 321.5 77.76 15.97 0 11.12 -13.79 1133 2206 9.11 5.18 13 60 182.10 81.60 100 0.00 324.8 20070715 2500.00 3000.00 343.0 77.74 15.96 0 11.06 -31.92 1229 2225 9.12 6.64 18 74 182.10 81.60 100 0.00 346.6 20070715 2500.00 3000.00 365.9 77.72 15.96 0 11.02 -37.98 1257 2365 9.15 7.73 21 92 182.10 81.60 100 0.00 369.6 20070715 2500.00 3000.00 390.1 77.69 15.95 0 10.96 -45.60 1343 2442 9.32 13.49 39 162 182.10 81.60 100 0.00 394.1 20070715 2500.00 3000.00 412.2 77.67 15.95 0 10.88 -29.55 1591 2364 9.31 18.45 59 200 182.10 81.60 100 0.00 416.4 20070715 2500.00 3000.00 437.8 77.64 15.95 0 10.84 -33.01 1425 2378 9.45 25.40 78 298 182.10 81.60 100 0.00 442.2 20070715 2500.00 3000.00 466.7 77.61 15.94 0 10.82 -118.08 1486 2901 9.65 43.17 144 626 182.10 81.60 100 0.00 471.4 20070715 3000.00 3500.00 77.3 78.05 16.02 2 9.07 -0.00 181 181 10.18 335.85 2558 2558 182.10 81.60 0 5.51 78.1 20070715 3000.00 3500.00 80.9 78.05 16.01 0 9.16 -38.19 53 53 9.66 13.48 167 167 182.10 81.60 0 5.25 81.8 20070715 3000.00 3500.00 84.6 78.04 16.01 0 10.20 -20.60 52 52 9.99 4.30 40 40 182.10 81.60 0 4.93 85.5 20070715 3000.00 3500.00 89.0 78.04 16.01 0 10.45 0.53 212 212 8.63 2.70 15 15 182.10 81.60 1 4.47 89.9 20070715 3000.00 3500.00 93.2 78.03 16.01 0 10.67 16.99 150 150 8.77 2.42 14 14 182.10 81.60 0 3.66 94.2 20070715 3000.00 3500.00 97.3 78.03 16.01 0 10.82 1.32 196 198 9.72 1.77 21 54 182.10 81.60 0 3.56 98.4 20070715 3000.00 3500.00 101.0 78.02 16.01 0 10.93 -6.45 189 206 9.53 1.87 11 29 182.10 81.60 0 3.22 102.0 20070715 3000.00 3500.00 104.7 78.02 16.01 0 10.97 -5.35 229 226 9.22 1.61 7 15 182.10 81.60 0 2.96 105.8 20070715 3000.00 3500.00 109.1 78.01 16.01 0 10.96 1.01 310 273 9.05 1.80 6 13 182.10 81.60 0 2.70 110.3 20070715 3000.00 3500.00 113.6 78.01 16.01 0 10.93 18.34 413 346 9.01 2.19 8 16 182.10 81.60 0 2.44 114.8 20070715 3000.00 3500.00 118.9 78.00 16.01 0 10.86 40.48 557 470 8.95 2.91 11 23 182.10 81.60 0 2.14 120.2 20070715 3000.00 3500.00 125.6 77.99 16.01 0 10.80 63.51 699 640 8.89 3.48 13 28 182.10 81.60 0 1.80 126.9 20070715 3000.00 3500.00 133.4 77.98 16.00 0 10.81 57.44 716 687 8.91 3.92 14 31 182.10 81.60 1 1.50 134.8 20070715 3000.00 3500.00 141.9 77.97 16.00 0 10.80 40.18 834 806 8.91 4.21 16 37 182.10 81.60 1 1.24 143.4 20070715 3000.00 3500.00 151.1 77.96 16.00 0 10.82 52.03 949 960 8.91 4.51 17 41 182.10 81.60 3 1.01 152.7 20070715 3000.00 3500.00 161.6 77.95 16.00 0 10.88 80.50 1010 1119 8.93 4.32 16 42 182.10 81.60 7 0.78 163.3 20070715 3000.00 3500.00 173.4 77.93 16.00 0 10.94 45.24 993 1251 8.96 4.12 15 43 182.10 81.60 12 0.56 175.2 20070715 3000.00 3500.00 185.6 77.92 15.99 0 10.99 50.32 1023 1453 9.00 4.05 14 47 182.10 81.60 15 0.35 187.6 20070715 3000.00 3500.00 199.1 77.90 15.99 0 11.03 41.11 985 1689 9.01 3.74 12 48 182.10 81.60 19 0.14 201.2 20070715 3000.00 3500.00 213.6 77.89 15.99 0 11.07 33.77 923 1778 9.04 3.92 12 50 182.10 81.60 37 0.00 215.8 20070715 3000.00 3500.00 229.2 77.87 15.98 0 11.10 5.84 894 1979 9.04 3.78 10 50 182.10 81.60 52 0.00 231.6 20070715 3000.00 3500.00 245.8 77.85 15.98 0 11.14 -0.37 972 2182 9.06 3.86 10 51 182.10 81.60 65 0.00 248.4 20070715 3000.00 3500.00 262.9 77.83 15.98 0 11.16 -15.77 1025 2336 9.07 3.95 10 53 182.10 81.60 78 0.00 265.7 20070715 3000.00 3500.00 281.5 77.81 15.97 0 11.12 -12.87 1049 2364 9.07 4.50 11 58 182.10 81.60 88 0.00 284.4 20070715 3000.00 3500.00 301.1 77.79 15.97 0 11.07 -13.16 1137 2324 9.08 5.31 14 66 182.10 81.60 100 0.00 304.3 20070715 3000.00 3500.00 321.5 77.76 15.97 0 11.03 -26.89 1170 2418 9.09 6.19 16 78 182.10 81.60 100 0.00 324.8 20070715 3000.00 3500.00 343.1 77.74 15.96 0 11.00 -15.97 1186 2588 9.12 6.96 19 94 182.10 81.60 100 0.00 346.6 20070715 3000.00 3500.00 365.8 77.72 15.96 0 10.98 3.91 1263 2721 9.17 8.31 23 115 182.10 81.60 100 0.00 369.6 20070715 3000.00 3500.00 389.9 77.69 15.95 0 10.95 10.78 1175 2855 9.35 12.77 34 191 182.10 81.60 100 0.00 393.9 20070715 3000.00 3500.00 412.1 77.67 15.95 0 10.90 7.51 1281 2980 9.34 15.09 43 230 182.10 81.60 100 0.00 416.3 20070715 3000.00 3500.00 437.9 77.64 15.95 0 10.81 -18.15 1466 2849 9.45 28.07 84 373 182.10 81.60 100 0.00 442.3 20070715 3000.00 3500.00 466.8 77.61 15.94 0 10.73 -41.18 1471 2620 9.63 49.74 169 676 182.10 81.60 100 0.00 471.5 20070715 3500.00 4000.00 77.3 78.05 16.02 2 9.07 -0.00 181 181 10.16 309.90 2409 2409 182.10 81.60 0 5.51 78.1 20070715 3500.00 4000.00 80.9 78.05 16.01 0 9.88 14.25 2654 2654 9.32 32.53 1323 1323 182.10 81.60 0 5.25 81.8 20070715 3500.00 4000.00 84.7 78.04 16.01 0 9.84 -42.46 120 120 7.83 2.28 1 1 182.10 81.60 0 4.93 85.6 20070715 3500.00 4000.00 89.0 78.04 16.01 0 10.52 -0.13 165 165 8.60 1.98 12 12 182.10 81.60 1 4.47 89.9 20070715 3500.00 4000.00 93.2 78.03 16.01 0 10.75 15.62 218 218 8.87 2.00 23 23 182.10 81.60 0 3.96 94.2 20070715 3500.00 4000.00 97.3 78.03 16.01 0 10.89 -2.76 182 220 9.77 1.66 19 55 182.10 81.60 0 3.56 98.3 20070715 3500.00 4000.00 100.9 78.02 16.01 0 10.98 -5.85 198 252 9.49 1.84 10 30 182.10 81.60 0 3.22 102.0 20070715 3500.00 4000.00 104.7 78.02 16.01 0 11.00 -3.31 228 288 9.23 1.66 7 18 182.10 81.60 0 2.96 105.8 20070715 3500.00 4000.00 109.2 78.01 16.01 0 10.89 1.89 357 320 9.05 2.23 9 18 182.10 81.60 0 2.70 110.3 20070715 3500.00 4000.00 113.6 78.01 16.01 0 10.82 27.60 441 392 9.02 2.97 11 24 182.10 81.60 0 2.44 114.8 20070715 3500.00 4000.00 118.9 78.00 16.01 0 10.74 32.37 677 560 8.96 4.38 18 36 182.10 81.60 0 2.14 120.1 20070715 3500.00 4000.00 125.6 77.99 16.01 0 10.73 29.23 814 667 8.89 4.31 18 36 182.10 81.60 0 1.80 127.0 20070715 3500.00 4000.00 133.4 77.98 16.00 0 10.75 38.10 935 754 8.91 4.89 21 42 182.10 81.60 1 1.50 134.8 20070715 3500.00 4000.00 141.9 77.97 16.00 0 10.76 34.52 1020 820 8.91 4.93 22 44 182.10 81.60 1 1.24 143.4 20070715 3500.00 4000.00 151.1 77.96 16.00 0 10.80 49.67 1160 973 8.91 4.81 23 47 182.10 81.60 3 1.01 152.7 20070715 3500.00 4000.00 161.5 77.95 16.00 0 10.87 54.58 1202 1076 8.93 4.61 21 46 182.10 81.60 7 0.78 163.2 20070715 3500.00 4000.00 173.4 77.93 16.00 0 10.93 39.80 1237 1225 8.95 4.44 20 46 182.10 81.60 12 0.56 175.2 20070715 3500.00 4000.00 185.6 77.92 15.99 0 10.97 50.15 1229 1375 9.00 4.56 19 50 182.10 81.60 15 0.35 187.6 20070715 3500.00 4000.00 199.0 77.90 15.99 0 11.01 16.36 1294 1625 9.01 4.65 19 54 182.10 81.60 19 0.14 201.1 20070715 3500.00 4000.00 213.5 77.89 15.99 0 11.07 23.35 1172 1767 9.07 4.62 17 56 182.10 81.60 37 0.00 215.7 20070715 3500.00 4000.00 229.2 77.87 15.98 0 11.14 4.92 1207 2023 9.09 4.44 15 55 182.10 81.60 52 0.00 231.6 20070715 3500.00 4000.00 245.8 77.85 15.98 0 11.18 -10.29 1274 2256 9.11 4.51 15 57 182.10 81.60 65 0.00 248.4 20070715 3500.00 4000.00 262.9 77.83 15.98 0 11.16 -7.52 1326 2251 9.12 5.08 16 62 182.10 81.60 78 0.00 265.6 20070715 3500.00 4000.00 281.5 77.81 15.97 0 11.12 -14.14 1340 2254 9.12 5.80 17 65 182.10 81.60 88 0.00 284.4 20070715 3500.00 4000.00 301.2 77.79 15.97 0 11.07 -0.25 1349 2231 9.12 6.51 19 73 182.10 81.60 100 0.00 304.3 20070715 3500.00 4000.00 321.6 77.76 15.97 0 11.02 1.87 1397 2292 9.12 7.57 23 86 182.10 81.60 100 0.00 324.9 20070715 3500.00 4000.00 343.2 77.74 15.96 0 10.96 -1.44 1455 2413 9.13 9.31 28 107 182.10 81.60 100 0.00 346.7 20070715 3500.00 4000.00 365.9 77.72 15.96 0 10.92 -7.35 1476 2421 9.14 10.63 32 122 182.10 81.60 100 0.00 369.6 20070715 3500.00 4000.00 390.1 77.69 15.95 0 10.89 -24.57 1462 2503 9.32 16.81 51 200 182.10 81.60 100 0.00 394.1 20070715 3500.00 4000.00 411.9 77.67 15.95 0 10.84 27.42 1565 2465 9.30 18.87 61 221 182.10 81.60 100 0.00 416.1 20070715 3500.00 4000.00 437.9 77.64 15.95 0 10.81 21.43 1698 2582 9.44 29.09 102 355 182.10 81.60 100 0.00 442.3 20070715 3500.00 4000.00 466.6 77.61 15.94 0 10.75 1.34 1579 2705 9.62 49.38 174 669 182.10 81.60 100 0.00 471.3 20070715 4000.00 4500.00 77.3 78.05 16.02 2 9.02 -0.00 181 181 10.18 446.63 2788 2788 182.10 81.60 0 5.51 78.1 20070715 4000.00 4500.00 80.9 78.05 16.01 0 9.58 18.59 214 214 8.54 12.22 21 21 182.10 81.60 0 5.25 81.8 20070715 4000.00 4500.00 84.7 78.04 16.01 0 9.92 -23.17 342 342 8.88 11.34 172 172 182.10 81.60 0 4.93 85.6 20070715 4000.00 4500.00 89.0 78.04 16.01 0 10.54 6.09 153 153 8.66 2.40 13 13 182.10 81.60 1 4.47 89.9 20070715 4000.00 4500.00 93.3 78.03 16.01 0 10.79 12.67 254 254 8.96 2.49 32 32 182.10 81.60 0 4.07 94.3 20070715 4000.00 4500.00 97.2 78.03 16.01 0 10.84 1.89 226 168 9.71 1.77 23 48 182.10 81.60 0 3.56 98.2 20070715 4000.00 4500.00 101.0 78.02 16.01 0 11.00 -11.50 209 210 9.55 1.90 11 27 182.10 81.60 0 3.22 102.0 20070715 4000.00 4500.00 104.6 78.02 16.01 0 11.06 -2.43 233 242 9.29 1.67 7 16 182.10 81.60 0 2.96 105.8 20070715 4000.00 4500.00 109.1 78.01 16.01 0 11.08 13.47 303 326 9.16 1.80 6 14 182.10 81.60 0 2.70 110.2 20070715 4000.00 4500.00 113.6 78.01 16.01 0 11.04 33.71 410 393 9.13 2.24 8 18 182.10 81.60 0 2.44 114.8 20070715 4000.00 4500.00 118.9 78.00 16.01 0 10.95 43.88 672 528 9.05 3.19 13 26 182.10 81.60 0 2.14 120.2 20070715 4000.00 4500.00 125.6 77.99 16.01 0 10.96 35.11 829 674 9.00 3.14 14 28 182.10 81.60 0 1.80 126.9 20070715 4000.00 4500.00 133.4 77.98 16.00 0 10.97 40.72 936 817 9.03 3.71 16 34 182.10 81.60 1 1.50 134.8 20070715 4000.00 4500.00 141.9 77.97 16.00 0 10.96 40.57 1159 927 9.02 4.17 21 41 182.10 81.60 1 1.24 143.4 20070715 4000.00 4500.00 151.1 77.96 16.00 0 10.97 49.12 1198 1090 9.03 4.27 20 44 182.10 81.60 3 1.01 152.7 20070715 4000.00 4500.00 161.6 77.95 16.00 0 10.99 47.93 1254 1238 9.05 4.60 21 50 182.10 81.60 7 0.78 163.3 20070715 4000.00 4500.00 173.4 77.93 16.00 0 11.02 37.17 1253 1367 9.08 4.70 21 53 182.10 81.60 12 0.56 175.2 20070715 4000.00 4500.00 185.7 77.92 15.99 0 11.07 53.05 1228 1579 9.12 4.68 19 57 182.10 81.60 15 0.35 187.6 20070715 4000.00 4500.00 199.1 77.90 15.99 0 11.13 46.90 1183 1900 9.13 4.20 16 58 182.10 81.60 19 0.14 201.2 20070715 4000.00 4500.00 213.6 77.89 15.99 0 11.19 23.14 1151 2093 9.17 4.31 15 60 182.10 81.60 37 0.00 215.9 20070715 4000.00 4500.00 229.2 77.87 15.98 0 11.22 20.09 1265 2258 9.17 4.37 15 61 182.10 81.60 52 0.00 231.6 20070715 4000.00 4500.00 245.8 77.85 15.98 0 11.25 8.27 1307 2487 9.19 4.42 15 63 182.10 81.60 65 0.00 248.4 20070715 4000.00 4500.00 263.0 77.83 15.98 0 11.23 10.97 1383 2557 9.19 4.90 16 65 182.10 81.60 78 0.00 265.7 20070715 4000.00 4500.00 281.5 77.81 15.97 0 11.19 13.34 1373 2671 9.17 5.44 16 72 182.10 81.60 88 0.00 284.5 20070715 4000.00 4500.00 301.2 77.79 15.97 0 11.14 31.26 1391 2655 9.16 6.13 18 78 182.10 81.60 100 0.00 304.4 20070715 4000.00 4500.00 321.7 77.76 15.97 0 11.08 56.11 1437 2740 9.16 7.25 21 93 182.10 81.60 100 0.00 325.0 20070715 4000.00 4500.00 343.2 77.74 15.96 0 11.04 61.50 1391 2860 9.17 7.89 23 109 182.10 81.60 100 0.00 346.7 20070715 4000.00 4500.00 365.8 77.72 15.96 0 11.07 63.90 1277 3260 9.28 7.85 22 135 182.10 81.60 100 0.00 369.6 20070715 4000.00 4500.00 390.3 77.69 15.95 0 11.02 102.33 1338 3427 9.46 13.84 39 239 182.10 81.60 100 0.00 394.2 20070715 4000.00 4500.00 411.9 77.67 15.95 0 11.01 146.43 1394 3626 9.45 14.86 42 258 182.10 81.60 100 0.00 416.1 20070715 4000.00 4500.00 438.0 77.64 15.95 0 10.96 246.36 1304 3497 9.54 21.48 59 365 182.10 81.60 100 0.00 442.4 20070715 4000.00 4500.00 467.1 77.61 15.94 0 10.87 197.01 1367 3490 9.70 40.63 126 718 182.10 81.60 100 0.00 471.9 20070715 4500.00 5000.00 77.3 78.05 16.02 2 9.18 -0.00 181 181 10.27 252.69 2460 2460 182.10 81.60 0 5.51 78.1 20070715 4500.00 5000.00 80.9 78.05 16.01 0 9.50 -4.63 156 156 7.49 7.96 2 2 182.10 81.60 0 5.25 81.8 20070715 4500.00 5000.00 84.7 78.04 16.01 0 9.73 -13.95 174 174 8.72 13.23 254 254 182.10 81.60 0 4.93 85.6 20070715 4500.00 5000.00 89.0 78.04 16.01 0 10.45 2.79 207 207 8.59 2.72 15 15 182.10 81.60 1 4.47 90.0 20070715 4500.00 5000.00 93.2 78.03 16.01 0 10.69 10.07 147 147 8.73 2.36 14 14 182.10 81.60 0 3.71 94.2 20070715 4500.00 5000.00 97.3 78.03 16.01 0 10.95 -2.07 131 226 9.98 1.84 17 70 182.10 81.60 0 3.56 98.3 20070715 4500.00 5000.00 100.9 78.02 16.01 0 10.89 -4.77 227 195 9.44 2.08 12 27 182.10 81.60 0 3.22 102.0 20070715 4500.00 5000.00 104.5 78.02 16.01 0 10.97 -2.71 237 240 9.28 1.88 8 18 182.10 81.60 0 2.96 105.7 20070715 4500.00 5000.00 109.2 78.01 16.01 0 10.96 24.32 322 327 9.10 2.21 7 17 182.10 81.60 0 2.70 110.3 20070715 4500.00 5000.00 113.5 78.01 16.01 0 10.91 29.25 429 384 9.05 2.66 9 20 182.10 81.60 0 2.44 114.7 20070715 4500.00 5000.00 118.9 78.00 16.01 0 10.87 50.27 618 556 9.00 3.52 13 28 182.10 81.60 0 2.14 120.2 20070715 4500.00 5000.00 125.6 77.99 16.01 0 10.86 47.96 822 641 8.92 3.45 15 28 182.10 81.60 0 1.80 126.9 20070715 4500.00 5000.00 133.4 77.98 16.00 0 10.89 47.42 861 780 8.97 3.81 16 34 182.10 81.60 1 1.50 134.8 20070715 4500.00 5000.00 141.8 77.97 16.00 0 10.88 43.12 1058 843 8.94 4.18 19 37 182.10 81.60 2 1.24 143.3 20070715 4500.00 5000.00 151.1 77.96 16.00 0 10.87 66.47 1147 889 8.95 4.49 22 42 182.10 81.60 3 1.01 152.7 20070715 4500.00 5000.00 161.6 77.95 16.00 0 10.94 71.19 1037 1057 8.97 3.93 16 39 182.10 81.60 7 0.78 163.3 20070715 4500.00 5000.00 173.5 77.93 16.00 0 10.97 51.46 1177 1217 9.00 4.38 19 45 182.10 81.60 12 0.56 175.3 20070715 4500.00 5000.00 185.7 77.92 15.99 0 11.02 34.74 1137 1429 9.05 4.38 17 49 182.10 81.60 15 0.35 187.6 20070715 4500.00 5000.00 199.1 77.90 15.99 0 11.07 38.13 1144 1709 9.05 4.05 15 51 182.10 81.60 19 0.14 201.2 20070715 4500.00 5000.00 213.6 77.89 15.99 0 11.13 19.43 1137 1950 9.10 4.31 15 56 182.10 81.60 37 0.00 215.8 20070715 4500.00 5000.00 229.3 77.87 15.98 0 11.14 -6.74 1247 2142 9.09 4.56 15 58 182.10 81.60 52 0.00 231.7 20070715 4500.00 5000.00 245.8 77.85 15.98 0 11.13 11.94 1281 2272 9.10 5.08 16 63 182.10 81.60 66 0.00 248.4 20070715 4500.00 5000.00 263.0 77.83 15.98 0 11.08 15.20 1342 2315 9.10 6.07 19 72 182.10 81.60 78 0.00 265.7 20070715 4500.00 5000.00 281.6 77.81 15.97 0 11.03 15.82 1242 2231 9.10 6.46 18 76 182.10 81.60 88 0.00 284.5 20070715 4500.00 5000.00 301.2 77.79 15.97 0 10.97 18.63 1268 2222 9.09 7.43 21 86 182.10 81.60 100 0.00 304.3 20070715 4500.00 5000.00 321.6 77.76 15.97 0 10.92 34.91 1289 2305 9.09 8.54 24 98 182.10 81.60 100 0.00 325.0 20070715 4500.00 5000.00 343.1 77.74 15.96 0 10.89 51.85 1354 2476 9.11 9.76 28 118 182.10 81.60 100 0.00 346.6 20070715 4500.00 5000.00 365.8 77.72 15.96 0 10.86 61.80 1255 2640 9.12 10.30 28 136 182.10 81.60 100 0.00 369.5 20070715 4500.00 5000.00 390.1 77.69 15.95 0 10.82 45.14 1288 2633 9.29 17.75 48 228 182.10 81.60 100 0.00 394.1 20070715 4500.00 5000.00 412.0 77.67 15.95 0 10.75 69.66 1310 2719 9.31 21.46 60 287 182.10 81.60 100 0.00 416.2 20070715 4500.00 5000.00 438.0 77.64 15.95 0 10.68 -9.67 1371 2610 9.44 36.01 105 459 182.10 81.60 100 0.00 442.4 20070715 4500.00 5000.00 466.6 77.61 15.94 0 10.65 37.33 1829 2707 9.60 65.81 250 840 182.10 81.60 100 0.00 471.3 20070715 5000.00 5500.00 77.3 78.05 16.02 2 9.08 -0.00 181 181 10.25 371.01 2882 2882 182.10 81.60 0 5.51 78.1 20070715 5000.00 5500.00 80.9 78.05 16.01 0 9.71 30.08 795 795 9.37 28.60 1058 1058 182.10 81.60 0 5.25 81.8 20070715 5000.00 5500.00 84.6 78.04 16.01 0 9.75 -1.57 225 225 9.10 15.78 200 200 182.10 81.60 0 4.93 85.5 20070715 5000.00 5500.00 89.0 78.04 16.01 0 10.49 1.14 181 181 8.66 2.65 15 15 182.10 81.60 1 4.47 90.0 20070715 5000.00 5500.00 93.2 78.03 16.01 0 10.74 5.50 153 153 8.84 2.47 15 15 182.10 81.60 0 3.69 94.2 20070715 5000.00 5500.00 97.3 78.03 16.01 0 10.84 -1.15 190 192 9.79 1.92 22 58 182.10 81.60 0 3.56 98.3 20070715 5000.00 5500.00 101.0 78.02 16.01 0 10.94 -10.80 212 199 9.53 1.96 12 29 182.10 81.60 0 3.22 102.0 20070715 5000.00 5500.00 104.7 78.02 16.01 0 11.03 -5.71 232 243 9.30 1.73 7 17 182.10 81.60 0 2.96 105.8 20070715 5000.00 5500.00 109.1 78.01 16.01 0 11.03 20.41 337 300 9.13 1.95 7 15 182.10 81.60 0 2.70 110.3 20070715 5000.00 5500.00 113.6 78.01 16.01 0 11.02 26.91 443 376 9.10 2.27 8 17 182.10 81.60 0 2.44 114.8 20070715 5000.00 5500.00 118.9 78.00 16.01 0 10.98 30.74 653 542 9.04 2.99 12 24 182.10 81.60 0 2.14 120.1 20070715 5000.00 5500.00 125.6 77.99 16.01 0 10.97 25.65 785 658 8.97 2.91 12 25 182.10 81.60 0 1.80 126.9 20070715 5000.00 5500.00 133.4 77.98 16.00 0 10.96 31.83 938 731 9.00 3.68 16 31 182.10 81.60 1 1.50 134.8 20070715 5000.00 5500.00 141.9 77.97 16.00 0 10.96 52.14 966 821 8.98 3.60 15 32 182.10 81.60 2 1.24 143.4 20070715 5000.00 5500.00 151.2 77.96 16.00 0 10.98 55.46 1066 954 8.99 3.87 17 36 182.10 81.60 3 1.01 152.8 20070715 5000.00 5500.00 161.6 77.95 16.00 0 11.00 48.32 1090 1090 9.02 3.95 17 40 182.10 81.60 7 0.78 163.3 20070715 5000.00 5500.00 173.4 77.93 16.00 0 11.06 36.74 1064 1290 9.05 3.87 15 42 182.10 81.60 12 0.56 175.2 20070715 5000.00 5500.00 185.7 77.92 15.99 0 11.10 28.98 1123 1538 9.10 4.05 16 49 182.10 81.60 15 0.35 187.6 20070715 5000.00 5500.00 199.1 77.90 15.99 0 11.14 9.09 1266 1904 9.12 4.13 17 56 182.10 81.60 19 0.14 201.2 20070715 5000.00 5500.00 213.6 77.89 15.99 0 11.19 13.04 1240 2190 9.16 4.43 16 61 182.10 81.60 37 0.00 215.8 20070715 5000.00 5500.00 229.3 77.87 15.98 0 11.20 9.04 1275 2314 9.14 4.55 15 61 182.10 81.60 53 0.00 231.7 20070715 5000.00 5500.00 246.0 77.85 15.98 0 11.18 16.72 1283 2460 9.16 4.96 16 68 182.10 81.60 66 0.00 248.5 20070715 5000.00 5500.00 263.1 77.83 15.98 0 11.12 25.47 1282 2455 9.14 5.78 17 74 182.10 81.60 78 0.00 265.8 20070715 5000.00 5500.00 281.6 77.81 15.97 0 11.06 52.58 1290 2432 9.12 6.39 19 81 182.10 81.60 88 0.00 284.5 20070715 5000.00 5500.00 301.3 77.79 15.97 0 10.99 43.89 1318 2429 9.11 7.51 22 92 182.10 81.60 100 0.00 304.4 20070715 5000.00 5500.00 321.7 77.76 15.97 0 10.94 75.99 1328 2547 9.11 8.44 24 106 182.10 81.60 100 0.00 325.0 20070715 5000.00 5500.00 343.2 77.74 15.96 0 10.91 103.56 1337 2704 9.11 9.22 26 123 182.10 81.60 100 0.00 346.7 20070715 5000.00 5500.00 365.9 77.72 15.96 0 10.83 104.34 1421 2703 9.13 12.40 36 159 182.10 81.60 100 0.00 369.6 20070715 5000.00 5500.00 390.0 77.69 15.95 0 10.81 115.37 1312 2974 9.29 18.05 50 263 182.10 81.60 100 0.00 393.9 20070715 5000.00 5500.00 411.9 77.67 15.95 0 10.79 158.04 1343 3167 9.30 20.16 57 308 182.10 81.60 100 0.00 416.1 20070715 5000.00 5500.00 437.9 77.64 15.95 0 10.73 215.61 1338 3049 9.45 31.78 91 474 182.10 81.60 100 0.00 442.3 20070715 5000.00 5500.00 466.7 77.61 15.94 0 10.65 156.65 1427 3088 9.64 62.70 203 978 182.10 81.60 100 0.00 471.4 20070715 5500.00 10000.00 77.3 78.05 16.02 2 9.24 -0.00 181 181 10.25 201.92 2044 2044 182.10 81.60 0 5.51 78.1 20070715 5500.00 10000.00 80.9 78.05 16.01 0 8.92 39.85 76 76 8.42 7.50 24 24 182.10 81.60 0 5.25 81.8 20070715 5500.00 10000.00 84.6 78.04 16.01 0 9.55 -48.77 351 351 9.12 27.56 458 458 182.10 81.60 0 4.93 85.6 20070715 5500.00 10000.00 88.9 78.04 16.01 0 10.33 0.35 191 191 8.67 3.78 20 20 182.10 81.60 1 4.47 89.9 20070715 5500.00 10000.00 93.1 78.03 16.01 0 10.59 -0.78 184 184 8.77 3.63 19 19 182.10 81.60 0 3.67 94.1 20070715 5500.00 10000.00 97.2 78.03 16.01 0 10.85 1.64 161 290 9.86 2.92 22 90 182.10 81.60 0 3.56 98.3 20070715 5500.00 10000.00 100.9 78.02 16.01 0 10.87 -4.70 230 281 9.45 3.01 14 39 182.10 81.60 0 3.22 102.0 20070715 5500.00 10000.00 104.6 78.02 16.01 0 10.94 3.56 276 338 9.24 2.43 9 24 182.10 81.60 0 2.96 105.7 20070715 5500.00 10000.00 109.1 78.01 16.01 0 10.97 24.45 353 381 9.15 2.45 9 21 182.10 81.60 0 2.70 110.3 20070715 5500.00 10000.00 113.7 78.00 16.01 0 10.89 33.24 647 429 9.09 3.36 17 28 182.10 81.60 0 2.44 114.9 20070715 5500.00 10000.00 118.9 78.00 16.01 0 10.89 26.54 979 593 9.06 3.97 24 37 182.10 81.60 0 2.14 120.1 20070715 5500.00 10000.00 125.6 77.99 16.01 0 10.90 45.14 1226 683 9.00 3.72 25 37 182.10 81.60 0 1.80 126.9 20070715 5500.00 10000.00 133.4 77.98 16.00 0 10.88 41.59 1388 731 9.01 4.51 32 44 182.10 81.60 1 1.50 134.8 20070715 5500.00 10000.00 142.0 77.97 16.00 0 10.89 49.58 1507 816 9.01 4.64 33 47 182.10 81.60 2 1.24 143.5 20070715 5500.00 10000.00 151.2 77.96 16.00 0 10.91 32.66 1572 959 9.00 4.54 31 49 182.10 81.60 3 1.01 152.8 20070715 5500.00 10000.00 161.6 77.95 16.00 0 10.96 34.40 1557 1186 9.03 4.81 28 53 182.10 81.60 7 0.78 163.3 20070715 5500.00 10000.00 173.4 77.93 16.00 0 11.01 40.51 1525 1340 9.06 4.86 26 55 182.10 81.60 12 0.56 175.2 20070715 5500.00 10000.00 185.6 77.92 15.99 0 11.07 18.96 1514 1681 9.10 5.01 24 62 182.10 81.60 15 0.35 187.6 20070715 5500.00 10000.00 199.1 77.90 15.99 0 11.07 26.70 1620 1838 9.10 5.26 25 66 182.10 81.60 19 0.14 201.2 20070715 5500.00 10000.00 213.6 77.89 15.99 0 11.08 19.79 1484 1981 9.14 6.05 25 76 182.10 81.60 37 0.00 215.9 20070715 5500.00 10000.00 229.3 77.87 15.98 0 11.06 38.15 1437 2067 9.13 6.51 24 77 182.10 81.60 53 0.00 231.7 20070715 5500.00 10000.00 245.9 77.85 15.98 0 11.02 26.96 1606 2083 9.13 7.88 31 90 182.10 81.60 66 0.00 248.5 20070715 5500.00 10000.00 263.0 77.83 15.98 0 10.98 46.73 1501 2067 9.11 8.26 29 89 182.10 81.60 78 0.00 265.8 20070715 5500.00 10000.00 281.7 77.81 15.97 0 10.95 74.67 1643 2108 9.11 9.12 33 97 182.10 81.60 88 0.00 284.6 20070715 5500.00 10000.00 301.3 77.79 15.97 0 10.91 74.61 1615 2094 9.08 10.07 34 101 182.10 81.60 100 0.00 304.4 20070715 5500.00 10000.00 321.7 77.76 15.97 0 10.88 109.79 1622 2309 9.10 11.09 36 120 182.10 81.60 100 0.00 325.0 20070715 5500.00 10000.00 343.1 77.74 15.96 0 10.87 111.00 1689 2515 9.11 12.15 40 136 182.10 81.60 100 0.00 346.6 20070715 5500.00 10000.00 365.7 77.72 15.96 0 10.81 103.39 1870 2573 9.15 15.90 56 179 182.10 81.60 100 0.00 369.5 20070715 5500.00 10000.00 390.1 77.69 15.95 0 10.79 110.66 1917 2829 9.31 24.89 90 304 182.10 81.60 100 0.00 394.1 20070715 5500.00 10000.00 412.0 77.67 15.95 0 10.71 111.97 1986 2583 9.32 31.27 118 357 182.10 81.60 100 0.00 416.1 20070715 5500.00 10000.00 437.9 77.64 15.95 0 10.73 37.86 1846 2748 9.45 38.14 140 475 182.10 81.60 100 0.00 442.3 20070715 5500.00 10000.00 466.6 77.61 15.94 0 10.71 103.35 1553 2780 9.62 53.72 185 741 182.10 81.60 100 0.00 471.3 20070715 10000.00 10500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 392.76 2027 2027 182.10 81.60 0 5.50 78.1 20070715 10000.00 10500.00 80.9 78.05 16.01 0 9.06 -0.00 156 156 7.06 8.07 2 2 182.10 81.60 0 5.25 81.7 20070715 10000.00 10500.00 84.6 78.04 16.01 0 9.96 628.09 7622 7622 9.48 177.28 3275 3275 182.10 81.60 0 4.93 85.5 20070715 10000.00 10500.00 88.8 78.04 16.01 0 9.88 -13.88 61 61 8.77 8.14 56 56 182.10 81.60 1 4.47 89.8 20070715 10000.00 10500.00 93.2 78.03 16.01 0 10.30 11.01 152 152 8.64 5.40 25 25 182.10 81.60 0 3.56 94.2 20070715 10000.00 10500.00 97.3 78.03 16.01 0 10.32 -10.29 268 147 9.50 4.19 56 96 182.10 81.60 0 3.56 98.3 20070715 10000.00 10500.00 101.0 78.02 16.01 0 10.65 -10.12 180 198 9.50 3.27 18 48 182.10 81.60 0 3.23 102.1 20070715 10000.00 10500.00 104.7 78.02 16.01 0 10.73 -2.25 230 236 9.16 2.63 10 23 182.10 81.60 0 2.96 105.8 20070715 10000.00 10500.00 109.1 78.01 16.01 0 10.76 11.61 322 318 9.01 2.84 9 21 182.10 81.60 0 2.71 110.3 20070715 10000.00 10500.00 113.5 78.01 16.01 0 10.74 34.33 466 421 8.99 3.69 13 28 182.10 81.60 0 2.45 114.8 20070715 10000.00 10500.00 118.9 78.00 16.01 0 10.73 26.45 630 557 8.94 4.08 16 33 182.10 81.60 0 2.14 120.1 20070715 10000.00 10500.00 125.6 77.99 16.01 0 10.73 36.60 758 625 8.85 3.89 15 31 182.10 81.60 0 1.80 126.9 20070715 10000.00 10500.00 133.3 77.98 16.00 0 10.75 52.08 877 706 8.90 4.43 19 38 182.10 81.60 1 1.50 134.8 20070715 10000.00 10500.00 141.9 77.97 16.00 0 10.77 54.24 978 757 8.87 4.35 19 37 182.10 81.60 2 1.24 143.4 20070715 10000.00 10500.00 151.2 77.96 16.00 0 10.81 35.91 1063 882 8.87 4.31 19 39 182.10 81.60 3 1.01 152.8 20070715 10000.00 10500.00 161.6 77.95 16.00 0 10.88 60.92 1038 1038 8.90 4.04 16 39 182.10 81.60 7 0.78 163.3 20070715 10000.00 10500.00 173.5 77.93 16.00 0 10.95 49.68 1040 1217 8.93 3.88 14 39 182.10 81.60 12 0.56 175.3 20070715 10000.00 10500.00 185.6 77.92 15.99 0 11.01 30.31 1086 1485 8.98 3.87 14 45 182.10 81.60 15 0.35 187.5 20070715 10000.00 10500.00 199.1 77.90 15.99 0 11.04 33.67 1197 1796 9.01 4.13 15 53 182.10 81.60 19 0.14 201.1 20070715 10000.00 10500.00 213.5 77.89 15.99 0 11.05 33.04 1181 1968 9.05 4.84 17 62 182.10 81.60 37 0.00 215.7 20070715 10000.00 10500.00 229.2 77.87 15.98 0 11.04 54.15 1216 2093 9.06 5.25 17 66 182.10 81.60 53 0.00 231.6 20070715 10000.00 10500.00 245.8 77.85 15.98 0 11.04 40.37 1128 2161 9.07 5.49 16 68 182.10 81.60 66 0.00 248.4 20070715 10000.00 10500.00 262.8 77.83 15.98 0 10.97 47.47 1226 2084 9.07 6.98 21 79 182.10 81.60 78 0.00 265.5 20070715 10000.00 10500.00 281.5 77.81 15.97 0 10.95 65.74 1219 2182 9.08 7.51 21 86 182.10 81.60 89 0.00 284.4 20070715 10000.00 10500.00 301.2 77.79 15.97 0 10.92 77.85 1224 2134 9.07 7.98 22 88 182.10 81.60 100 0.00 304.3 20070715 10000.00 10500.00 321.6 77.76 15.97 0 10.92 52.79 1244 2371 9.08 8.12 22 98 182.10 81.60 100 0.00 324.9 20070715 10000.00 10500.00 343.2 77.74 15.96 0 10.90 29.62 1244 2406 9.09 8.83 24 107 182.10 81.60 100 0.00 346.7 20070715 10000.00 10500.00 365.8 77.72 15.96 0 10.84 55.06 1319 2409 9.12 11.49 32 137 182.10 81.60 100 0.00 369.5 20070715 10000.00 10500.00 390.2 77.69 15.95 0 10.82 77.33 1317 2630 9.29 17.85 50 230 182.10 81.60 100 0.00 394.2 20070715 10000.00 10500.00 411.9 77.67 15.95 0 10.76 94.49 1476 2598 9.31 22.60 68 276 182.10 81.60 100 0.00 416.1 20070715 10000.00 10500.00 437.9 77.64 15.95 0 10.74 28.70 1441 2658 9.44 32.19 100 419 182.10 81.60 100 0.00 442.3 20070715 10000.00 10500.00 466.8 77.61 15.94 0 10.60 42.57 2081 2700 9.63 75.96 348 1036 182.10 81.60 100 0.00 471.5 20070715 10500.00 11000.00 77.2 78.05 16.02 2 9.05 -0.00 181 181 10.23 440.54 2972 2972 182.10 81.60 0 5.50 78.0 20070715 10500.00 11000.00 80.9 78.05 16.01 0 9.35 -0.00 156 156 7.82 24.43 5 5 182.10 81.60 0 5.25 81.7 20070715 10500.00 11000.00 83.9 78.04 16.01 0 9.34 -0.00 147 147 7.83 24.50 5 5 182.10 81.60 0 4.93 84.8 20070715 10500.00 11000.00 89.4 78.04 16.01 0 10.27 21.97 316 316 8.75 6.58 33 33 182.10 81.60 1 4.47 90.4 20070715 10500.00 11000.00 93.2 78.03 16.01 0 10.41 0.23 169 169 8.79 6.34 29 29 182.10 81.60 0 3.59 94.2 20070715 10500.00 11000.00 97.3 78.03 16.01 0 10.52 4.50 226 170 9.69 3.95 45 96 182.10 81.60 0 3.56 98.3 20070715 10500.00 11000.00 101.0 78.02 16.01 0 10.81 -1.25 164 201 9.71 3.11 19 54 182.10 81.60 0 3.23 102.1 20070715 10500.00 11000.00 104.7 78.02 16.01 0 10.92 1.51 214 244 9.34 2.33 9 24 182.10 81.60 0 2.96 105.8 20070715 10500.00 11000.00 109.1 78.01 16.01 0 10.99 18.81 308 302 9.19 2.29 8 18 182.10 81.60 0 2.71 110.2 20070715 10500.00 11000.00 113.5 78.01 16.01 0 11.03 30.75 462 408 9.17 2.57 10 21 182.10 81.60 0 2.45 114.8 20070715 10500.00 11000.00 118.8 78.00 16.01 0 11.06 33.73 585 559 9.15 2.68 11 24 182.10 81.60 0 2.14 120.1 20070715 10500.00 11000.00 125.6 77.99 16.01 0 11.10 43.16 660 638 9.11 2.27 9 21 182.10 81.60 0 1.80 126.9 20070715 10500.00 11000.00 133.4 77.98 16.00 0 11.10 37.26 748 735 9.13 2.62 11 26 182.10 81.60 1 1.50 134.8 20070715 10500.00 11000.00 141.9 77.97 16.00 0 11.13 47.42 833 825 9.11 2.60 11 26 182.10 81.60 2 1.24 143.4 20070715 10500.00 11000.00 151.2 77.96 16.00 0 11.15 51.99 895 931 9.10 2.66 11 27 182.10 81.60 3 1.01 152.8 20070715 10500.00 11000.00 161.6 77.95 16.00 0 11.18 53.68 904 1098 9.10 2.77 10 29 182.10 81.60 7 0.78 163.3 20070715 10500.00 11000.00 173.4 77.93 16.00 0 11.20 45.35 935 1338 9.12 2.95 10 34 182.10 81.60 12 0.56 175.3 20070715 10500.00 11000.00 185.7 77.92 15.99 0 11.22 39.21 966 1593 9.16 3.24 11 41 182.10 81.60 15 0.35 187.7 20070715 10500.00 11000.00 199.1 77.90 15.99 0 11.23 37.21 1109 2035 9.18 3.56 13 52 182.10 81.60 19 0.14 201.2 20070715 10500.00 11000.00 213.5 77.89 15.99 0 11.24 44.75 1108 2232 9.21 4.07 14 62 182.10 81.60 37 0.00 215.7 20070715 10500.00 11000.00 229.4 77.87 15.98 0 11.23 56.57 1109 2343 9.19 4.31 13 62 182.10 81.60 53 0.00 231.8 20070715 10500.00 11000.00 246.0 77.85 15.98 0 11.21 55.47 1102 2434 9.18 4.55 13 64 182.10 81.60 66 0.00 248.6 20070715 10500.00 11000.00 263.1 77.83 15.98 0 11.16 79.52 1096 2445 9.15 4.87 13 66 182.10 81.60 79 0.00 265.8 20070715 10500.00 11000.00 281.7 77.81 15.97 0 11.11 72.74 1096 2420 9.13 5.34 14 70 182.10 81.60 89 0.00 284.6 20070715 10500.00 11000.00 301.4 77.79 15.97 0 11.05 99.11 1077 2438 9.11 5.69 14 76 182.10 81.60 100 0.00 304.5 20070715 10500.00 11000.00 321.8 77.76 15.97 0 11.00 104.31 1120 2587 9.09 6.44 16 89 182.10 81.60 100 0.00 325.1 20070715 10500.00 11000.00 343.2 77.74 15.96 0 10.93 127.53 1162 2660 9.10 8.09 21 112 182.10 81.60 100 0.00 346.7 20070715 10500.00 11000.00 365.8 77.72 15.96 0 10.88 109.92 1165 2752 9.12 9.30 24 132 182.10 81.60 100 0.00 369.5 20070715 10500.00 11000.00 390.1 77.69 15.95 0 10.83 106.30 1153 2867 9.29 15.91 41 235 182.10 81.60 100 0.00 394.0 20070715 10500.00 11000.00 411.9 77.67 15.95 0 10.83 123.49 1068 3078 9.30 15.07 38 255 182.10 81.60 100 0.00 416.1 20070715 10500.00 11000.00 437.9 77.64 15.95 0 10.71 145.41 1317 3144 9.45 34.49 98 529 182.10 81.60 100 0.00 442.3 20070715 10500.00 11000.00 466.6 77.61 15.94 0 10.66 111.91 1827 3074 9.63 66.78 253 959 182.10 81.60 100 0.00 471.3 20070715 11000.00 11500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.25 689.33 3473 3473 182.10 81.60 0 5.50 78.1 20070715 11000.00 11500.00 80.8 78.05 16.01 0 9.40 -80.33 159 159 8.40 14.57 16 16 182.10 81.60 0 5.25 81.6 20070715 11000.00 11500.00 85.1 78.04 16.01 0 9.84 22.33 119 119 9.91 13.61 437 437 182.10 81.60 0 4.93 86.1 20070715 11000.00 11500.00 88.9 78.04 16.01 0 10.59 8.07 154 154 8.81 2.74 16 16 182.10 81.60 1 4.47 89.9 20070715 11000.00 11500.00 93.1 78.03 16.01 0 10.88 0.93 186 186 9.08 2.32 25 25 182.10 81.60 0 3.92 94.1 20070715 11000.00 11500.00 97.3 78.03 16.01 0 11.02 -3.26 173 172 10.01 1.70 23 58 182.10 81.60 0 3.56 98.4 20070715 11000.00 11500.00 101.0 78.02 16.01 0 11.16 1.54 170 194 9.79 1.73 11 29 182.10 81.60 0 3.23 102.1 20070715 11000.00 11500.00 104.7 78.02 16.01 0 11.18 7.26 230 235 9.42 1.57 6 15 182.10 81.60 0 2.96 105.8 20070715 11000.00 11500.00 109.1 78.01 16.01 0 11.23 15.26 328 329 9.26 1.67 6 13 182.10 81.60 0 2.71 110.3 20070715 11000.00 11500.00 113.6 78.01 16.01 0 11.24 21.72 468 482 9.25 2.22 7 18 182.10 81.60 0 2.45 114.8 20070715 11000.00 11500.00 118.9 78.00 16.01 0 11.21 31.68 614 565 9.21 2.33 9 20 182.10 81.60 0 2.14 120.2 20070715 11000.00 11500.00 125.6 77.99 16.01 0 11.22 29.09 701 668 9.16 2.15 9 20 182.10 81.60 0 1.80 126.9 20070715 11000.00 11500.00 133.4 77.98 16.00 0 11.22 40.06 755 793 9.21 2.55 10 25 182.10 81.60 1 1.50 134.8 20070715 11000.00 11500.00 141.9 77.97 16.00 0 11.24 57.69 805 916 9.20 2.49 10 26 182.10 81.60 2 1.24 143.4 20070715 11000.00 11500.00 151.2 77.96 16.00 0 11.23 50.24 857 1018 9.18 2.67 10 28 182.10 81.60 3 1.01 152.8 20070715 11000.00 11500.00 161.6 77.95 16.00 0 11.24 56.12 871 1215 9.19 2.84 10 32 182.10 81.60 7 0.78 163.3 20070715 11000.00 11500.00 173.5 77.93 16.00 0 11.24 38.88 890 1452 9.20 3.16 10 39 182.10 81.60 12 0.56 175.4 20070715 11000.00 11500.00 185.8 77.92 15.99 0 11.24 40.95 937 1749 9.23 3.51 11 49 182.10 81.60 15 0.35 187.8 20070715 11000.00 11500.00 199.2 77.90 15.99 0 11.22 34.35 1090 2131 9.23 4.12 14 62 182.10 81.60 19 0.14 201.3 20070715 11000.00 11500.00 213.6 77.89 15.99 0 11.23 39.10 1053 2363 9.25 4.54 14 70 182.10 81.60 37 0.00 215.9 20070715 11000.00 11500.00 229.5 77.87 15.98 0 11.20 56.77 1101 2405 9.22 4.91 15 71 182.10 81.60 53 0.00 231.9 20070715 11000.00 11500.00 246.1 77.85 15.98 0 11.18 66.31 1039 2445 9.17 4.77 13 67 182.10 81.60 66 0.00 248.7 20070715 11000.00 11500.00 263.1 77.83 15.98 0 11.13 61.72 1097 2484 9.15 5.18 14 71 182.10 81.60 79 0.00 265.9 20070715 11000.00 11500.00 281.7 77.81 15.97 0 11.08 81.45 1071 2499 9.12 5.43 14 74 182.10 81.60 89 0.00 284.6 20070715 11000.00 11500.00 301.3 77.79 15.97 0 11.02 76.74 1079 2383 9.09 6.03 15 78 182.10 81.60 100 0.00 304.5 20070715 11000.00 11500.00 321.6 77.76 15.97 0 10.97 61.41 1158 2520 9.09 7.12 18 93 182.10 81.60 100 0.00 324.9 20070715 11000.00 11500.00 343.1 77.74 15.96 0 10.93 96.61 1152 2651 9.11 7.98 21 111 182.10 81.60 100 0.00 346.6 20070715 11000.00 11500.00 365.8 77.72 15.96 0 10.87 92.03 1139 2666 9.12 9.56 24 133 182.10 81.60 100 0.00 369.6 20070715 11000.00 11500.00 390.1 77.69 15.95 0 10.84 122.53 1252 2906 9.32 17.53 46 249 182.10 81.60 100 0.00 394.0 20070715 11000.00 11500.00 411.8 77.67 15.95 0 10.79 65.56 1259 2681 9.31 19.68 54 263 182.10 81.60 100 0.00 416.0 20070715 11000.00 11500.00 437.8 77.64 15.95 0 10.70 145.57 1652 2826 9.46 41.46 130 513 182.10 81.60 100 0.00 442.2 20070715 11000.00 11500.00 466.5 77.61 15.94 0 10.71 89.65 1439 3180 9.65 58.62 183 900 182.10 81.60 100 0.00 471.2 20070715 11500.00 12000.01 77.2 78.05 16.02 0 6.82 3.13 1 1 5.32 25.58 0 0 182.10 81.60 0 5.50 78.1 20070715 11500.00 12000.01 80.8 78.05 16.01 0 9.68 1.25 79 79 8.68 1.44 8 8 182.10 81.60 0 5.25 81.6 20070715 11500.00 12000.01 84.8 78.04 16.01 0 9.94 -32.65 190 190 9.00 9.86 132 132 182.10 81.60 0 4.93 85.7 20070715 11500.00 12000.01 89.0 78.04 16.01 0 10.56 6.02 193 193 8.65 2.28 13 13 182.10 81.60 1 4.47 89.9 20070715 11500.00 12000.01 93.2 78.03 16.01 0 10.77 4.96 208 208 8.90 2.28 26 26 182.10 81.60 0 4.01 94.2 20070715 11500.00 12000.01 97.4 78.03 16.01 0 10.87 1.62 172 177 9.90 2.02 24 64 182.10 81.60 0 3.56 98.4 20070715 11500.00 12000.01 101.0 78.02 16.01 0 10.94 -12.32 204 199 9.58 2.02 13 32 182.10 81.60 0 3.23 102.1 20070715 11500.00 12000.01 104.7 78.02 16.01 0 10.98 10.54 244 255 9.27 2.06 8 19 182.10 81.60 0 2.96 105.8 20070715 11500.00 12000.01 109.1 78.01 16.01 0 10.94 27.65 390 321 9.12 2.50 10 19 182.10 81.60 0 2.71 110.3 20070715 11500.00 12000.01 113.6 78.01 16.01 0 10.97 39.31 569 516 9.11 3.30 12 27 182.10 81.60 0 2.45 114.8 20070715 11500.00 12000.01 118.8 78.00 16.01 0 10.98 29.61 693 575 9.06 3.15 13 26 182.10 81.60 0 2.14 120.1 20070715 11500.00 12000.01 125.5 77.99 16.01 0 11.01 37.16 790 661 8.97 2.82 11 23 182.10 81.60 0 1.80 126.9 20070715 11500.00 12000.01 133.4 77.98 16.00 0 11.01 29.77 887 715 9.01 3.11 14 27 182.10 81.60 1 1.50 134.8 20070715 11500.00 12000.01 141.9 77.97 16.00 0 11.02 38.45 974 777 9.00 3.17 14 28 182.10 81.60 2 1.24 143.4 20070715 11500.00 12000.01 151.2 77.96 16.00 0 11.05 37.57 981 908 9.00 3.10 13 29 182.10 81.60 3 1.01 152.8 20070715 11500.00 12000.01 161.6 77.95 16.00 0 11.08 55.13 1044 1079 9.02 3.33 13 32 182.10 81.60 7 0.78 163.3 20070715 11500.00 12000.01 173.4 77.93 16.00 0 11.13 30.74 1076 1356 9.06 3.49 13 37 182.10 81.60 12 0.56 175.2 20070715 11500.00 12000.01 185.7 77.92 15.99 0 11.14 35.91 1152 1640 9.12 4.05 15 49 182.10 81.60 15 0.35 187.7 20070715 11500.00 12000.01 199.1 77.90 15.99 0 11.14 31.23 1297 2029 9.15 4.53 18 63 182.10 81.60 19 0.14 201.2 20070715 11500.00 12000.01 213.6 77.89 15.99 0 11.15 36.31 1233 2176 9.17 4.93 18 68 182.10 81.60 37 0.00 215.9 20070715 11500.00 12000.01 229.3 77.87 15.98 0 11.11 43.20 1248 2169 9.15 5.61 19 72 182.10 81.60 53 0.00 231.7 20070715 11500.00 12000.01 245.9 77.85 15.98 0 11.12 58.17 1256 2280 9.15 5.81 18 73 182.10 81.60 66 0.00 248.5 20070715 11500.00 12000.01 263.0 77.83 15.98 0 11.09 75.45 1214 2278 9.13 5.85 17 71 182.10 81.60 79 0.00 265.8 20070715 11500.00 12000.01 281.6 77.81 15.97 0 11.06 74.38 1243 2346 9.12 6.31 18 77 182.10 81.60 89 0.00 284.5 20070715 11500.00 12000.01 301.2 77.79 15.97 0 11.01 88.88 1220 2301 9.10 6.87 19 81 182.10 81.60 100 0.00 304.4 20070715 11500.00 12000.01 321.6 77.76 15.97 0 10.99 102.13 1230 2440 9.10 7.34 20 91 182.10 81.60 100 0.00 324.9 20070715 11500.00 12000.01 343.1 77.74 15.96 0 10.94 101.94 1280 2447 9.12 8.84 24 107 182.10 81.60 100 0.00 346.6 20070715 11500.00 12000.01 365.7 77.72 15.96 0 10.90 95.84 1199 2608 9.13 9.52 26 129 182.10 81.60 100 0.00 369.5 20070715 11500.00 12000.01 390.2 77.69 15.95 0 10.85 113.93 1325 2649 9.32 17.50 49 228 182.10 81.60 100 0.00 394.1 20070715 11500.00 12000.01 412.0 77.67 15.95 0 10.77 112.41 1379 2502 9.31 22.36 64 266 182.10 81.60 100 0.00 416.2 20070715 11500.00 12000.01 437.9 77.64 15.95 0 10.78 99.11 1164 2749 9.46 27.03 71 385 182.10 81.60 100 0.00 442.4 20070715 11500.00 12000.01 466.5 77.61 15.94 0 10.69 65.24 1287 2514 9.64 54.28 160 702 182.10 81.60 100 0.00 471.2 20070715 12000.01 12500.01 77.3 78.05 16.02 2 9.27 -0.00 181 181 10.35 238.33 2379 2379 182.10 81.60 0 5.50 78.1 20070715 12000.01 12500.01 80.9 78.05 16.01 0 10.01 0.91 1334 1334 9.25 18.43 645 645 182.10 81.60 0 5.25 81.7 20070715 12000.01 12500.01 84.7 78.04 16.01 0 9.96 7.24 543 543 8.98 13.54 210 210 182.10 81.60 0 4.93 85.6 20070715 12000.01 12500.01 89.1 78.04 16.01 0 10.66 9.27 247 247 8.72 2.44 12 12 182.10 81.60 1 4.47 90.0 20070715 12000.01 12500.01 93.2 78.03 16.01 0 10.81 4.38 175 175 8.87 2.58 17 17 182.10 81.60 0 3.77 94.2 20070715 12000.01 12500.01 97.3 78.03 16.01 0 10.94 3.68 169 228 9.96 2.34 23 74 182.10 81.60 0 3.56 98.3 20070715 12000.01 12500.01 101.0 78.02 16.01 0 10.93 3.20 242 245 9.55 2.91 15 38 182.10 81.60 0 3.23 102.0 20070715 12000.01 12500.01 104.6 78.02 16.01 0 11.03 9.91 250 312 9.35 2.52 8 24 182.10 81.60 0 2.96 105.8 20070715 12000.01 12500.01 109.1 78.01 16.01 0 11.06 27.17 371 371 9.22 2.47 8 20 182.10 81.60 0 2.71 110.3 20070715 12000.01 12500.01 113.5 78.01 16.01 0 11.02 36.31 648 468 9.16 3.27 14 26 182.10 81.60 0 2.45 114.8 20070715 12000.01 12500.01 118.8 78.00 16.01 0 11.04 40.26 865 571 9.12 3.36 17 29 182.10 81.60 0 2.14 120.1 20070715 12000.01 12500.01 125.6 77.99 16.01 0 11.06 42.25 1011 626 9.07 3.10 17 27 182.10 81.60 0 1.80 126.9 20070715 12000.01 12500.01 133.3 77.98 16.00 0 11.11 40.89 1128 764 9.11 3.40 18 31 182.10 81.60 1 1.50 134.8 20070715 12000.01 12500.01 141.9 77.97 16.00 0 11.15 31.70 1126 868 9.11 3.04 16 30 182.10 81.60 2 1.24 143.4 20070715 12000.01 12500.01 151.2 77.96 16.00 0 11.18 29.25 1159 958 9.10 2.99 15 30 182.10 81.60 3 1.01 152.8 20070715 12000.01 12500.01 161.5 77.95 16.00 0 11.20 33.46 1228 1157 9.12 3.29 15 34 182.10 81.60 7 0.78 163.2 20070715 12000.01 12500.01 173.4 77.93 16.00 0 11.22 24.76 1225 1424 9.16 3.60 15 41 182.10 81.60 12 0.56 175.3 20070715 12000.01 12500.01 185.7 77.92 15.99 0 11.22 30.27 1328 1729 9.20 4.20 18 53 182.10 81.60 15 0.35 187.7 20070715 12000.01 12500.01 199.1 77.90 15.99 0 11.19 35.91 1497 2047 9.21 5.13 22 70 182.10 81.60 19 0.14 201.2 20070715 12000.01 12500.01 213.6 77.89 15.99 0 11.18 44.61 1404 2156 9.24 5.88 23 78 182.10 81.60 38 0.00 215.8 20070715 12000.01 12500.01 229.4 77.87 15.98 0 11.15 65.02 1384 2204 9.21 6.52 23 81 182.10 81.60 53 0.00 231.8 20070715 12000.01 12500.01 246.1 77.85 15.98 0 11.12 82.04 1415 2229 9.20 6.90 24 83 182.10 81.60 66 0.00 248.6 20070715 12000.01 12500.01 263.1 77.83 15.98 0 11.09 101.57 1350 2325 9.17 6.89 21 82 182.10 81.60 79 0.00 265.9 20070715 12000.01 12500.01 281.7 77.81 15.97 0 11.05 96.76 1341 2297 9.14 7.34 22 84 182.10 81.60 89 0.00 284.7 20070715 12000.01 12500.01 301.3 77.79 15.97 0 11.01 89.95 1380 2324 9.13 7.81 23 90 182.10 81.60 100 0.00 304.5 20070715 12000.01 12500.01 321.7 77.76 15.97 0 10.96 101.21 1381 2406 9.12 8.69 25 101 182.10 81.60 100 0.00 325.0 20070715 12000.01 12500.01 343.1 77.74 15.96 0 10.92 123.63 1433 2562 9.13 9.95 29 120 182.10 81.60 100 0.00 346.6 20070715 12000.01 12500.01 366.0 77.72 15.96 0 10.89 116.32 1472 2600 9.14 11.30 34 138 182.10 81.60 100 0.00 369.7 20070715 12000.01 12500.01 390.2 77.69 15.95 0 10.85 112.55 1525 2704 9.32 19.27 59 239 182.10 81.60 100 0.00 394.2 20070715 12000.01 12500.01 412.0 77.67 15.95 0 10.79 100.51 1610 2698 9.33 22.94 74 286 182.10 81.60 100 0.00 416.2 20070715 12000.01 12500.01 437.8 77.64 15.95 0 10.68 131.69 1848 2361 9.43 42.28 157 463 182.10 81.60 100 0.00 442.2 20070715 12000.01 12500.01 466.7 77.61 15.94 0 10.70 198.95 1521 2661 9.63 54.42 185 726 182.10 81.60 100 0.00 471.4 20070715 12500.01 13000.00 77.3 78.05 16.02 2 9.28 -0.00 181 181 10.32 219.14 2206 2206 182.10 81.60 0 5.50 78.1 20070715 12500.01 13000.00 80.8 78.05 16.01 0 9.69 3.42 161 161 8.69 2.35 16 16 182.10 81.60 0 5.25 81.6 20070715 12500.01 13000.00 84.7 78.04 16.01 0 9.70 -0.11 151 151 8.13 18.15 5 5 182.10 81.60 0 4.93 85.6 20070715 12500.01 13000.00 88.8 78.04 16.01 0 10.44 6.85 194 194 8.91 4.72 26 26 182.10 81.60 1 4.47 89.7 20070715 12500.01 13000.00 93.2 78.03 16.01 0 10.71 -0.96 135 135 8.76 2.88 18 18 182.10 81.60 0 3.74 94.2 20070715 12500.01 13000.00 97.4 78.03 16.01 0 10.90 4.71 145 196 10.04 2.27 25 83 182.10 81.60 0 3.56 98.4 20070715 12500.01 13000.00 101.0 78.02 16.01 0 10.95 -7.67 201 203 9.62 2.42 14 34 182.10 81.60 0 3.23 102.1 20070715 12500.01 13000.00 104.7 78.02 16.01 0 11.02 14.49 240 267 9.32 2.12 7 19 182.10 81.60 0 2.96 105.9 20070715 12500.01 13000.00 109.2 78.01 16.01 0 11.01 22.57 398 338 9.15 2.47 9 18 182.10 81.60 0 2.71 110.4 20070715 12500.01 13000.00 113.6 78.01 16.01 0 11.02 30.98 577 507 9.14 3.19 12 25 182.10 81.60 0 2.45 114.8 20070715 12500.01 13000.00 118.9 78.00 16.01 0 11.01 35.16 742 550 9.11 3.46 14 27 182.10 81.60 0 2.14 120.1 20070715 12500.01 13000.00 125.6 77.99 16.01 0 11.02 46.84 860 639 9.02 3.06 13 25 182.10 81.60 1 1.80 127.0 20070715 12500.01 13000.00 133.4 77.98 16.00 0 11.04 48.40 976 711 9.04 3.54 16 29 182.10 81.60 1 1.50 134.8 20070715 12500.01 13000.00 141.9 77.97 16.00 0 11.07 53.40 1020 812 9.06 3.34 16 31 182.10 81.60 2 1.24 143.4 20070715 12500.01 13000.00 151.3 77.96 16.00 0 11.10 55.46 1079 982 9.05 3.24 14 31 182.10 81.60 3 1.01 152.9 20070715 12500.01 13000.00 161.5 77.95 16.00 0 11.12 44.40 1151 1144 9.08 3.63 16 36 182.10 81.60 7 0.78 163.2 20070715 12500.01 13000.00 173.4 77.93 16.00 0 11.16 44.94 1116 1446 9.13 3.75 14 43 182.10 81.60 12 0.56 175.3 20070715 12500.01 13000.00 185.6 77.92 15.99 0 11.14 64.74 1229 1672 9.17 4.64 18 57 182.10 81.60 15 0.35 187.6 20070715 12500.01 13000.00 199.0 77.90 15.99 0 11.11 68.48 1335 1915 9.16 5.30 21 68 182.10 81.60 19 0.14 201.1 20070715 12500.01 13000.00 213.6 77.89 15.99 0 11.10 85.97 1217 1953 9.18 5.77 21 74 182.10 81.60 38 0.00 215.9 20070715 12500.01 13000.00 229.4 77.87 15.98 0 11.09 86.76 1194 2039 9.16 5.96 19 74 182.10 81.60 53 0.00 231.8 20070715 12500.01 13000.00 246.0 77.85 15.98 0 11.08 74.08 1173 2103 9.16 6.26 19 75 182.10 81.60 66 0.00 248.5 20070715 12500.01 13000.00 263.1 77.83 15.98 0 11.05 70.73 1208 2164 9.12 6.49 19 75 182.10 81.60 79 0.00 265.8 20070715 12500.01 13000.00 281.6 77.81 15.97 0 11.02 77.41 1222 2200 9.11 6.90 19 79 182.10 81.60 89 0.00 284.6 20070715 12500.01 13000.00 301.3 77.79 15.97 0 10.97 67.23 1232 2149 9.09 7.48 21 83 182.10 81.60 100 0.00 304.4 20070715 12500.01 13000.00 321.7 77.76 15.97 0 10.92 65.30 1292 2244 9.10 8.70 25 99 182.10 81.60 100 0.00 325.1 20070715 12500.01 13000.00 343.1 77.74 15.96 0 10.89 75.10 1326 2319 9.11 10.05 28 114 182.10 81.60 100 0.00 346.6 20070715 12500.01 13000.00 365.8 77.72 15.96 0 10.85 89.07 1424 2488 9.14 12.04 36 144 182.10 81.60 100 0.00 369.5 20070715 12500.01 13000.00 390.2 77.69 15.95 0 10.75 74.27 1647 2300 9.30 24.73 81 262 182.10 81.60 100 0.00 394.2 20070715 12500.01 13000.00 412.0 77.67 15.95 0 10.77 91.18 1417 2508 9.30 21.71 64 260 182.10 81.60 100 0.00 416.2 20070715 12500.01 13000.00 437.8 77.64 15.95 0 10.76 60.36 1430 3085 9.46 31.49 94 462 182.10 81.60 100 0.00 442.3 20070715 12500.01 13000.00 466.5 77.61 15.94 0 10.59 69.23 1892 2557 9.62 75.69 316 976 182.10 81.60 100 0.00 471.2 20070715 13000.00 13500.00 76.9 78.05 16.02 2 9.55 -0.00 181 181 11.13 507.65 7717 7717 182.10 81.60 0 5.50 77.7 20070715 13000.00 13500.00 81.0 78.05 16.01 2 10.24 -0.00 156 156 11.59 61.22 4852 4852 182.10 81.60 0 5.25 81.9 20070715 13000.00 13500.00 84.7 78.04 16.01 2 9.00 -0.00 139 139 10.55 2098.73 7895 7895 182.10 81.60 0 4.93 85.6 20070715 13000.00 13500.00 89.4 78.04 16.01 0 10.47 -4.38 162 162 9.55 13.65 103 103 182.10 81.60 1 4.47 90.4 20070715 13000.00 13500.00 93.5 78.03 16.01 0 10.61 3.08 330 330 10.12 43.74 987 987 182.10 81.60 0 4.32 94.5 20070715 13000.00 13500.00 96.7 78.03 16.01 0 10.82 327.28 1381 318 10.28 125.04 594 405 182.10 81.60 0 3.56 97.7 20070715 13000.00 13500.00 101.0 78.02 16.01 0 8.06 4424.27 41 36 7.56 1420.28 13 23 182.10 81.60 0 3.23 102.0 20070715 13000.00 13500.00 105.8 78.01 16.01 0 11.11 3506.51 65 356 10.87 28.58 31 367 182.10 81.60 0 2.96 107.0 20070715 13000.00 13500.00 109.2 78.01 16.01 0 10.97 -72.56 354 556 10.11 35.77 76 256 182.10 81.60 0 2.71 110.4 20070715 13000.00 13500.00 114.0 78.00 16.01 0 10.08 -272.19 43 65 10.48 96.34 146 509 182.10 81.60 0 2.45 115.2 20070715 13000.00 13500.00 119.3 78.00 16.01 0 10.58 69.19 2289 115 10.03 80.08 1481 741 182.10 81.60 0 2.14 120.6 20070715 13000.00 13500.00 125.4 77.99 16.01 0 10.87 -71.93 490 1057 10.03 19.48 48 254 182.10 81.60 1 1.80 126.7 20070715 13000.00 13500.00 133.7 77.98 16.00 0 10.85 89.73 1937 671 9.92 57.89 423 418 182.10 81.60 1 1.50 135.1 20070715 13000.00 13500.00 142.2 77.97 16.00 0 10.90 8.30 1372 574 9.83 32.01 234 237 182.10 81.60 2 1.24 143.7 20070715 13000.00 13500.00 151.4 77.96 16.00 0 11.12 63.03 1002 1126 10.01 28.23 80 213 182.10 81.60 3 1.01 153.0 20070715 13000.00 13500.00 161.8 77.95 16.00 0 10.96 118.07 2898 865 10.14 50.15 1113 986 182.10 81.60 7 0.78 163.5 20070715 13000.00 13500.00 173.5 77.93 16.00 0 11.07 125.53 1640 1098 10.04 58.38 187 335 182.10 81.60 12 0.56 175.3 20070715 13000.00 13500.00 186.0 77.92 15.99 0 11.06 82.15 1512 1814 10.10 42.83 171 455 182.10 81.60 15 0.35 188.0 20070715 13000.00 13500.00 199.5 77.90 15.99 0 11.09 24.40 1441 1972 9.84 18.98 81 267 182.10 81.60 19 0.14 201.6 20070715 13000.00 13500.00 214.0 77.89 15.99 0 11.14 53.63 1444 2023 9.66 13.52 55 184 182.10 81.60 38 0.00 216.2 20070715 13000.00 13500.00 230.8 77.87 15.98 0 11.10 51.81 1407 2003 9.25 7.51 29 91 182.10 81.60 54 0.00 233.2 20070715 13000.00 13500.00 245.9 77.85 15.98 0 11.09 51.78 1489 2040 9.15 6.87 25 76 182.10 81.60 66 0.00 248.5 20070715 13000.00 13500.00 263.0 77.83 15.98 0 11.05 58.15 1483 2030 9.15 7.62 26 81 182.10 81.60 79 0.00 265.7 20070715 13000.00 13500.00 281.6 77.81 15.97 0 11.03 46.30 1713 2136 9.14 8.75 32 92 182.10 81.60 89 0.00 284.5 20070715 13000.00 13500.00 301.3 77.79 15.97 0 11.01 49.37 1705 2209 9.14 9.05 31 94 182.10 81.60 100 0.00 304.4 20070715 13000.00 13500.00 321.6 77.76 15.97 0 10.98 49.66 1812 2442 9.15 10.26 37 113 182.10 81.60 100 0.00 324.9 20070715 13000.00 13500.00 343.1 77.74 15.96 0 10.94 38.58 1894 2584 9.17 12.17 44 137 182.10 81.60 100 0.00 346.6 20070715 13000.00 13500.00 365.8 77.72 15.96 0 10.89 50.34 1898 2612 9.19 14.55 52 165 182.10 81.60 100 0.00 369.5 20070715 13000.00 13500.00 390.0 77.69 15.95 0 10.85 61.73 1831 2692 9.35 23.62 80 271 182.10 81.60 100 0.00 394.0 20070715 13000.00 13500.00 412.1 77.67 15.95 0 10.80 60.61 2020 2715 9.37 28.49 107 330 182.10 81.60 100 0.00 416.3 20070715 13000.00 13500.00 437.8 77.64 15.95 0 10.79 116.77 1818 3017 9.51 37.18 131 496 182.10 81.60 100 0.00 442.2 20070715 13000.00 13500.00 466.7 77.61 15.94 0 10.65 178.73 2288 3127 9.69 86.62 392 1220 182.10 81.60 100 0.00 471.5 20070715 13500.00 14000.00 77.2 78.05 16.02 0 9.37 569.28 1969 1969 9.67 132.08 6745 6745 182.10 81.60 0 5.50 78.0 20070715 13500.00 14000.00 80.8 78.05 16.01 0 9.41 -0.33 151 151 8.40 8.36 15 15 182.10 81.60 0 5.25 81.7 20070715 13500.00 14000.00 84.7 78.04 16.01 0 8.80 -1.30 33 33 8.30 3.40 10 10 182.10 81.60 0 4.93 85.6 20070715 13500.00 14000.00 89.0 78.04 16.01 0 9.89 7.63 171 171 8.50 6.86 36 36 182.10 81.60 1 4.47 89.9 20070715 13500.00 14000.00 93.2 78.03 16.01 0 10.18 -13.90 154 154 8.64 5.44 40 40 182.10 81.60 0 3.82 94.2 20070715 13500.00 14000.00 97.3 78.03 16.01 0 10.44 0.87 154 198 9.74 3.53 39 125 182.10 81.60 0 3.56 98.4 20070715 13500.00 14000.00 101.0 78.02 16.01 0 10.58 0.29 179 201 9.43 3.21 18 49 182.10 81.60 0 3.23 102.1 20070715 13500.00 14000.00 104.6 78.02 16.01 0 10.61 1.69 239 258 9.10 3.09 11 29 182.10 81.60 0 2.96 105.7 20070715 13500.00 14000.00 109.2 78.01 16.01 0 10.52 9.60 435 321 9.00 4.67 20 39 182.10 81.60 0 2.71 110.3 20070715 13500.00 14000.00 113.6 78.01 16.01 0 10.53 26.58 535 438 8.90 5.37 20 40 182.10 81.60 0 2.45 114.8 20070715 13500.00 14000.00 118.8 78.00 16.01 0 10.56 14.58 686 511 8.86 5.36 22 41 182.10 81.60 0 2.14 120.1 20070715 13500.00 14000.00 125.5 77.99 16.01 0 10.60 26.46 751 615 8.79 4.59 18 37 182.10 81.60 1 1.80 126.9 20070715 13500.00 14000.00 133.4 77.98 16.00 0 10.65 22.97 894 627 8.82 4.60 21 38 182.10 81.60 1 1.50 134.8 20070715 13500.00 14000.00 141.9 77.97 16.00 0 10.74 21.66 905 745 8.81 3.91 16 34 182.10 81.60 2 1.24 143.4 20070715 13500.00 14000.00 151.1 77.96 16.00 0 10.83 26.02 932 874 8.82 3.51 14 31 182.10 81.60 3 1.01 152.7 20070715 13500.00 14000.00 161.5 77.95 16.00 0 10.91 19.07 977 1074 8.86 3.32 13 32 182.10 81.60 7 0.78 163.2 20070715 13500.00 14000.00 173.4 77.93 16.00 0 10.97 19.54 1043 1311 8.90 3.32 12 36 182.10 81.60 12 0.56 175.2 20070715 13500.00 14000.00 185.6 77.92 15.99 0 11.02 19.55 1051 1592 8.96 3.54 13 44 182.10 81.60 15 0.35 187.5 20070715 13500.00 14000.00 199.0 77.90 15.99 0 11.03 15.11 1150 1820 8.99 3.89 14 51 182.10 81.60 19 0.14 201.1 20070715 13500.00 14000.00 213.4 77.89 15.99 0 11.04 11.19 1069 1860 9.03 4.34 15 57 182.10 81.60 38 0.00 215.7 20070715 13500.00 14000.00 229.1 77.87 15.98 0 11.06 38.33 1019 1945 9.05 4.47 13 56 182.10 81.60 54 0.00 231.5 20070715 13500.00 14000.00 245.8 77.85 15.98 0 11.06 20.23 1060 2033 9.06 5.07 14 61 182.10 81.60 66 0.00 248.4 20070715 13500.00 14000.00 263.0 77.83 15.98 0 11.05 2.17 1123 2133 9.07 5.50 15 66 182.10 81.60 79 0.00 265.7 20070715 13500.00 14000.00 281.5 77.81 15.97 0 11.02 -11.17 1210 2220 9.08 6.27 18 75 182.10 81.60 89 0.00 284.4 20070715 13500.00 14000.00 301.2 77.79 15.97 0 10.98 -11.14 1280 2138 9.08 7.35 21 81 182.10 81.60 100 0.00 304.3 20070715 13500.00 14000.00 321.6 77.76 15.97 0 10.95 -26.46 1326 2255 9.09 8.28 23 92 182.10 81.60 100 0.00 324.9 20070715 13500.00 14000.00 343.1 77.74 15.96 0 10.91 -17.36 1412 2467 9.12 9.73 29 116 182.10 81.60 100 0.00 346.7 20070715 13500.00 14000.00 365.8 77.72 15.96 0 10.87 -43.73 1453 2471 9.13 11.44 35 136 182.10 81.60 100 0.00 369.5 20070715 13500.00 14000.00 390.0 77.69 15.95 0 10.80 -26.51 1449 2359 9.30 20.28 60 227 182.10 81.60 100 0.00 394.0 20070715 13500.00 14000.00 411.9 77.67 15.95 0 10.79 44.74 1452 2505 9.31 21.20 64 253 182.10 81.60 100 0.00 416.1 20070715 13500.00 14000.00 437.8 77.64 15.95 0 10.72 66.98 1674 2636 9.46 37.29 128 462 182.10 81.60 100 0.00 442.2 20070715 13500.00 14000.00 466.5 77.61 15.94 0 10.67 -147.98 1581 2471 9.61 58.03 206 723 182.10 81.60 100 0.00 471.2 20070715 14000.00 14500.00 77.2 78.05 16.02 0 6.01 -39.50 1 1 5.01 80.97 0 0 182.10 81.60 0 5.50 78.0 20070715 14000.00 14500.00 80.9 78.05 16.01 0 9.10 202.31 361 361 7.59 20.10 11 11 182.10 81.60 0 5.25 81.7 20070715 14000.00 14500.00 84.6 78.04 16.01 0 9.53 -193.70 1752 1752 9.26 75.77 1553 1553 182.10 81.60 0 4.93 85.5 20070715 14000.00 14500.00 89.2 78.04 16.01 0 9.79 18.19 196 196 8.54 9.47 50 50 182.10 81.60 1 4.47 90.1 20070715 14000.00 14500.00 93.2 78.03 16.01 0 10.07 -1.64 136 136 8.68 6.30 57 57 182.10 81.60 0 3.91 94.2 20070715 14000.00 14500.00 97.3 78.03 16.01 0 10.54 -8.45 92 206 10.10 3.71 40 204 182.10 81.60 0 3.56 98.3 20070715 14000.00 14500.00 101.0 78.02 16.01 0 10.62 8.86 145 183 9.56 2.84 17 51 182.10 81.60 0 3.23 102.1 20070715 14000.00 14500.00 104.7 78.02 16.01 0 10.67 22.99 201 232 9.17 2.50 9 26 182.10 81.60 0 2.96 105.8 20070715 14000.00 14500.00 109.2 78.01 16.01 0 10.69 24.55 333 357 8.96 3.04 9 24 182.10 81.60 0 2.71 110.4 20070715 14000.00 14500.00 113.6 78.01 16.01 0 10.68 28.27 480 470 8.91 3.86 12 29 182.10 81.60 0 2.45 114.8 20070715 14000.00 14500.00 118.8 78.00 16.01 0 10.69 20.56 574 543 8.87 3.90 13 30 182.10 81.60 0 2.14 120.1 20070715 14000.00 14500.00 125.5 77.99 16.01 0 10.69 33.31 624 582 8.79 3.30 12 27 182.10 81.60 1 1.80 126.9 20070715 14000.00 14500.00 133.3 77.98 16.00 0 10.73 47.46 697 626 8.81 3.38 13 28 182.10 81.60 1 1.50 134.7 20070715 14000.00 14500.00 141.9 77.97 16.00 0 10.82 34.62 769 752 8.81 3.10 11 26 182.10 81.60 2 1.24 143.4 20070715 14000.00 14500.00 151.1 77.96 16.00 0 10.89 34.06 813 889 8.82 2.87 10 25 182.10 81.60 3 1.01 152.7 20070715 14000.00 14500.00 161.6 77.95 16.00 0 10.95 35.54 866 1075 8.85 2.83 10 28 182.10 81.60 7 0.78 163.3 20070715 14000.00 14500.00 173.3 77.93 16.00 0 10.99 45.95 931 1296 8.90 3.00 10 33 182.10 81.60 12 0.56 175.2 20070715 14000.00 14500.00 185.7 77.92 15.99 0 11.03 56.13 970 1595 8.95 3.24 11 40 182.10 81.60 15 0.35 187.6 20070715 14000.00 14500.00 199.0 77.90 15.99 0 11.05 58.03 1004 1864 8.98 3.39 11 47 182.10 81.60 19 0.14 201.1 20070715 14000.00 14500.00 213.5 77.89 15.99 0 11.09 41.73 918 1921 9.04 3.66 11 50 182.10 81.60 38 0.00 215.7 20070715 14000.00 14500.00 229.1 77.87 15.98 0 11.10 30.59 907 2026 9.04 3.88 10 51 182.10 81.60 54 0.00 231.5 20070715 14000.00 14500.00 245.8 77.85 15.98 0 11.09 0.20 1018 2148 9.05 4.52 12 57 182.10 81.60 67 0.00 248.4 20070715 14000.00 14500.00 262.9 77.83 15.98 0 11.08 4.96 1046 2233 9.07 4.92 13 62 182.10 81.60 80 0.00 265.7 20070715 14000.00 14500.00 281.5 77.81 15.97 0 11.05 -12.25 1036 2380 9.07 5.14 13 68 182.10 81.60 89 0.00 284.5 20070715 14000.00 14500.00 301.1 77.79 15.97 0 11.00 -17.02 1098 2290 9.06 6.15 15 75 182.10 81.60 100 0.00 304.3 20070715 14000.00 14500.00 321.6 77.76 15.97 0 10.97 -24.98 1126 2429 9.08 6.73 17 87 182.10 81.60 100 0.00 324.9 20070715 14000.00 14500.00 343.1 77.74 15.96 0 10.93 -10.90 1173 2523 9.10 8.07 21 105 182.10 81.60 100 0.00 346.6 20070715 14000.00 14500.00 365.8 77.72 15.96 0 10.90 -51.06 1223 2572 9.13 9.55 26 125 182.10 81.60 100 0.00 369.5 20070715 14000.00 14500.00 390.0 77.69 15.95 0 10.84 -45.87 1259 2630 9.31 17.02 45 220 182.10 81.60 100 0.00 394.0 20070715 14000.00 14500.00 411.9 77.67 15.95 0 10.81 -84.75 1299 2648 9.31 19.48 53 249 182.10 81.60 100 0.00 416.1 20070715 14000.00 14500.00 437.7 77.64 15.95 0 10.72 -7.47 1512 2529 9.45 34.85 112 426 182.10 81.60 100 0.00 442.1 20070715 14000.00 14500.00 466.7 77.61 15.94 0 10.67 -207.59 1601 2894 9.65 66.22 224 910 182.10 81.60 100 0.00 471.4 20070715 14500.00 15000.00 77.2 78.05 16.02 0 9.66 1097.26 6621 6621 9.61 196.81 8680 8680 182.10 81.60 0 5.50 78.0 20070715 14500.00 15000.00 80.8 78.05 16.01 0 9.75 -0.00 156 156 7.71 7.62 1 1 182.10 81.60 0 5.25 81.7 20070715 14500.00 15000.00 84.6 78.04 16.01 0 9.78 24.58 1760 1760 9.10 34.77 661 661 182.10 81.60 0 4.93 85.5 20070715 14500.00 15000.00 88.5 78.04 16.01 0 9.89 0.32 183 183 8.80 11.96 55 55 182.10 81.60 1 4.47 89.5 20070715 14500.00 15000.00 93.3 78.03 16.01 0 10.22 -3.55 93 93 8.60 5.26 22 22 182.10 81.60 0 3.36 94.3 20070715 14500.00 15000.00 97.3 78.03 16.01 0 10.62 -4.95 110 215 10.00 3.39 32 145 182.10 81.60 0 3.56 98.3 20070715 14500.00 15000.00 100.9 78.02 16.01 0 10.69 0.88 146 194 9.61 2.93 17 53 182.10 81.60 0 3.23 102.0 20070715 14500.00 15000.00 104.7 78.02 16.01 0 10.72 10.41 232 290 9.14 2.83 10 27 182.10 81.60 0 2.96 105.8 20070715 14500.00 15000.00 109.1 78.01 16.01 0 10.68 27.77 392 389 8.98 3.65 12 29 182.10 81.60 0 2.71 110.2 20070715 14500.00 15000.00 113.6 78.00 16.01 0 10.67 26.41 490 487 8.98 4.29 15 36 182.10 81.60 0 2.45 114.9 20070715 14500.00 15000.00 118.9 78.00 16.01 0 10.67 32.39 587 551 8.92 4.49 16 35 182.10 81.60 0 2.14 120.1 20070715 14500.00 15000.00 125.5 77.99 16.01 0 10.67 30.32 723 582 8.83 4.13 16 32 182.10 81.60 1 1.80 126.9 20070715 14500.00 15000.00 133.4 77.98 16.00 0 10.73 26.45 756 644 8.86 4.10 15 32 182.10 81.60 1 1.50 134.8 20070715 14500.00 15000.00 141.8 77.97 16.00 0 10.79 41.57 823 737 8.85 3.72 14 31 182.10 81.60 2 1.24 143.3 20070715 14500.00 15000.00 151.1 77.96 16.00 0 10.85 19.35 916 908 8.86 3.63 14 32 182.10 81.60 3 1.01 152.7 20070715 14500.00 15000.00 161.5 77.95 16.00 0 10.92 23.46 920 1067 8.89 3.39 12 33 182.10 81.60 7 0.78 163.2 20070715 14500.00 15000.00 173.4 77.93 16.00 0 10.99 29.02 938 1278 8.93 3.26 11 35 182.10 81.60 12 0.56 175.2 20070715 14500.00 15000.00 185.6 77.92 15.99 0 11.05 17.62 959 1542 8.98 3.33 11 39 182.10 81.60 15 0.35 187.5 20070715 14500.00 15000.00 199.0 77.90 15.99 0 11.09 22.84 1017 1850 9.01 3.36 11 46 182.10 81.60 20 0.14 201.1 20070715 14500.00 15000.00 213.6 77.89 15.99 0 11.10 0.34 1006 1943 9.06 3.81 12 52 182.10 81.60 38 0.00 215.8 20070715 14500.00 15000.00 229.2 77.87 15.98 0 11.08 -8.37 1081 2023 9.05 4.53 14 58 182.10 81.60 54 0.00 231.6 20070715 14500.00 15000.00 245.9 77.85 15.98 0 11.08 -21.43 1114 2229 9.08 5.11 15 66 182.10 81.60 67 0.00 248.4 20070715 14500.00 15000.00 262.9 77.83 15.98 0 11.05 -15.81 1213 2253 9.09 5.90 17 71 182.10 81.60 80 0.00 265.6 20070715 14500.00 15000.00 281.5 77.81 15.97 0 11.02 -33.31 1183 2314 9.08 6.35 17 76 182.10 81.60 89 0.00 284.4 20070715 14500.00 15000.00 301.1 77.79 15.97 0 10.99 -18.66 1196 2264 9.08 6.67 18 79 182.10 81.60 100 0.00 304.2 20070715 14500.00 15000.00 321.6 77.76 15.97 0 10.97 -32.29 1230 2411 9.10 7.51 21 94 182.10 81.60 100 0.00 324.9 20070715 14500.00 15000.00 343.1 77.74 15.96 0 10.94 -20.19 1281 2542 9.12 8.74 24 109 182.10 81.60 100 0.00 346.6 20070715 14500.00 15000.00 365.8 77.72 15.96 0 10.88 -31.61 1366 2560 9.15 11.08 32 138 182.10 81.60 100 0.00 369.5 20070715 14500.00 15000.00 390.1 77.69 15.95 0 10.85 -3.60 1285 2668 9.31 17.34 46 222 182.10 81.60 100 0.00 394.0 20070715 14500.00 15000.00 411.8 77.67 15.95 0 10.81 -37.88 1304 2668 9.32 19.70 55 258 182.10 81.60 100 0.00 416.0 20070715 14500.00 15000.00 437.9 77.64 15.95 0 10.76 13.25 1207 2650 9.47 28.93 81 405 182.10 81.60 100 0.00 442.3 20070715 14500.00 15000.00 466.5 77.61 15.94 0 10.71 -10.09 1280 3097 9.68 55.05 164 886 182.10 81.60 100 0.00 471.2 20070715 15000.00 15500.00 77.2 78.05 16.02 0 7.65 121.52 9 9 6.15 25.80 0 0 182.10 81.60 0 5.50 78.0 20070715 15000.00 15500.00 80.9 78.05 16.01 2 9.31 60.76 82 82 10.71 43.32 3168 3168 182.10 81.60 0 5.25 81.8 20070715 15000.00 15500.00 84.5 78.04 16.01 0 9.60 -7.72 1403 1403 9.15 47.74 903 903 182.10 81.60 0 4.93 85.4 20070715 15000.00 15500.00 89.4 78.04 16.01 0 9.81 -19.48 220 220 8.63 10.89 59 59 182.10 81.60 1 4.47 90.3 20070715 15000.00 15500.00 93.2 78.03 16.01 0 10.13 -3.73 134 134 8.64 6.16 41 41 182.10 81.60 0 3.77 94.2 20070715 15000.00 15500.00 97.3 78.03 16.01 0 10.40 -14.33 154 165 9.76 3.55 45 125 182.10 81.60 0 3.56 98.3 20070715 15000.00 15500.00 101.0 78.02 16.01 0 10.61 -8.82 179 194 9.44 3.10 17 46 182.10 81.60 0 3.23 102.0 20070715 15000.00 15500.00 104.7 78.02 16.01 0 10.63 9.06 254 244 9.08 2.88 11 26 182.10 81.60 0 2.96 105.8 20070715 15000.00 15500.00 109.1 78.01 16.01 0 10.70 30.23 391 379 8.97 3.35 11 26 182.10 81.60 0 2.71 110.3 20070715 15000.00 15500.00 113.6 78.01 16.01 0 10.71 30.65 498 429 8.93 3.52 13 28 182.10 81.60 0 2.45 114.8 20070715 15000.00 15500.00 118.9 78.00 16.01 0 10.72 27.30 508 504 8.90 3.53 11 27 182.10 81.60 0 2.14 120.1 20070715 15000.00 15500.00 125.6 77.99 16.01 0 10.73 21.94 617 574 8.80 3.14 11 25 182.10 81.60 1 1.80 126.9 20070715 15000.00 15500.00 133.3 77.98 16.00 0 10.77 21.86 640 637 8.84 3.33 11 26 182.10 81.60 1 1.50 134.7 20070715 15000.00 15500.00 141.9 77.97 16.00 0 10.83 23.92 774 792 8.84 3.31 12 28 182.10 81.60 2 1.24 143.4 20070715 15000.00 15500.00 151.2 77.96 16.00 0 10.89 19.22 861 905 8.86 3.04 12 29 182.10 81.60 3 1.01 152.8 20070715 15000.00 15500.00 161.6 77.95 16.00 0 10.99 24.77 833 1099 8.91 2.66 9 29 182.10 81.60 7 0.78 163.3 20070715 15000.00 15500.00 173.5 77.93 16.00 0 11.08 16.92 883 1377 8.95 2.54 9 31 182.10 81.60 12 0.56 175.3 20070715 15000.00 15500.00 185.6 77.92 15.99 0 11.11 4.33 949 1664 9.00 2.82 10 38 182.10 81.60 15 0.35 187.6 20070715 15000.00 15500.00 199.1 77.90 15.99 0 11.12 -3.24 1064 2038 9.03 3.24 11 48 182.10 81.60 20 0.14 201.2 20070715 15000.00 15500.00 213.5 77.89 15.99 0 11.11 -2.42 1034 2132 9.07 4.03 13 58 182.10 81.60 39 0.00 215.7 20070715 15000.00 15500.00 229.2 77.87 15.98 0 11.08 -4.92 1057 2227 9.08 4.68 14 65 182.10 81.60 55 0.00 231.6 20070715 15000.00 15500.00 245.9 77.85 15.98 0 11.08 -6.04 1062 2384 9.09 5.01 14 69 182.10 81.60 68 0.00 248.5 20070715 15000.00 15500.00 263.0 77.83 15.98 0 11.04 7.15 1155 2450 9.09 5.90 16 77 182.10 81.60 80 0.00 265.7 20070715 15000.00 15500.00 281.6 77.81 15.97 0 11.01 8.29 1171 2477 9.09 6.42 17 82 182.10 81.60 89 0.00 284.5 20070715 15000.00 15500.00 301.2 77.79 15.97 0 10.98 2.81 1170 2471 9.07 6.78 18 86 182.10 81.60 100 0.00 304.3 20070715 15000.00 15500.00 321.5 77.76 15.97 0 10.97 30.95 1207 2622 9.09 7.21 19 98 182.10 81.60 100 0.00 324.8 20070715 15000.00 15500.00 343.1 77.74 15.96 0 10.92 19.36 1267 2680 9.11 8.75 24 117 182.10 81.60 100 0.00 346.6 20070715 15000.00 15500.00 365.7 77.72 15.96 0 10.87 31.45 1306 2699 9.13 10.65 29 140 182.10 81.60 100 0.00 369.5 20070715 15000.00 15500.00 390.0 77.69 15.95 0 10.86 5.49 1286 2943 9.31 15.91 45 237 182.10 81.60 100 0.00 394.0 20070715 15000.00 15500.00 411.9 77.67 15.95 0 10.80 42.20 1311 2888 9.32 19.76 57 287 182.10 81.60 100 0.00 416.1 20070715 15000.00 15500.00 438.0 77.64 15.95 0 10.70 39.43 1472 2808 9.46 37.80 114 497 182.10 81.60 100 0.00 442.4 20070715 15000.00 15500.00 466.5 77.61 15.94 0 10.64 -87.98 1629 2691 9.64 65.30 235 879 182.10 81.60 100 0.00 471.2 20070715 15500.00 20000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.03 373.57 2093 2093 182.10 81.60 0 5.50 78.1 20070715 15500.00 20000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.08 238.91 2287 2287 182.10 81.60 0 5.25 81.8 20070715 15500.00 20000.00 84.7 78.04 16.01 0 8.64 0.75 68 68 8.64 51.56 68 68 182.10 81.60 0 4.93 85.6 20070715 15500.00 20000.00 88.9 78.04 16.01 0 9.62 20.92 88 88 8.54 14.26 92 92 182.10 81.60 1 4.47 89.8 20070715 15500.00 20000.00 93.5 78.03 16.01 3 10.03 19.64 81 81 8.57 10.53 9 9 182.10 81.60 0 0.00 94.5 20070715 15500.00 20000.00 97.4 78.03 16.01 0 11.01 0.03 28 249 10.86 4.54 24 430 182.10 81.60 0 3.56 98.4 20070715 15500.00 20000.00 101.0 78.02 16.01 0 10.63 -1.87 160 217 9.57 3.68 19 61 182.10 81.60 0 3.23 102.0 20070715 15500.00 20000.00 104.7 78.02 16.01 0 10.62 7.36 255 263 9.15 3.55 13 33 182.10 81.60 0 2.96 105.8 20070715 15500.00 20000.00 109.2 78.01 16.01 0 10.64 17.61 405 386 9.00 4.41 15 34 182.10 81.60 0 2.71 110.4 20070715 15500.00 20000.00 113.6 78.01 16.01 0 10.68 9.19 463 450 9.00 4.28 15 34 182.10 81.60 0 2.45 114.8 20070715 15500.00 20000.00 118.9 78.00 16.01 0 10.73 19.05 564 505 8.92 3.96 13 29 182.10 81.60 0 2.14 120.1 20070715 15500.00 20000.00 125.5 77.99 16.01 0 10.78 12.04 642 573 8.86 3.24 12 25 182.10 81.60 0 1.80 126.8 20070715 15500.00 20000.00 133.3 77.98 16.00 0 10.85 31.15 690 633 8.92 3.16 12 26 182.10 81.60 1 1.50 134.8 20070715 15500.00 20000.00 141.8 77.97 16.00 0 10.93 28.41 756 747 8.94 2.82 11 26 182.10 81.60 2 1.24 143.3 20070715 15500.00 20000.00 151.1 77.96 16.00 0 11.01 18.63 832 846 8.96 2.59 10 25 182.10 81.60 3 1.01 152.7 20070715 15500.00 20000.00 161.6 77.95 16.00 0 11.08 6.17 898 1077 8.99 2.60 10 28 182.10 81.60 7 0.78 163.3 20070715 15500.00 20000.00 173.4 77.93 16.00 0 11.11 7.14 942 1347 9.01 2.80 10 33 182.10 81.60 12 0.56 175.2 20070715 15500.00 20000.00 185.7 77.92 15.99 0 11.12 -0.91 1084 1689 9.06 3.45 13 45 182.10 81.60 15 0.35 187.7 20070715 15500.00 20000.00 199.1 77.90 15.99 0 11.13 20.51 1175 2039 9.09 3.75 14 55 182.10 81.60 20 0.14 201.2 20070715 15500.00 20000.00 213.5 77.89 15.99 0 11.13 34.67 1137 2134 9.12 4.69 15 63 182.10 81.60 39 0.00 215.7 20070715 15500.00 20000.00 229.2 77.87 15.98 0 11.14 47.04 1085 2219 9.14 4.61 14 63 182.10 81.60 55 0.00 231.6 20070715 15500.00 20000.00 245.8 77.85 15.98 0 11.13 48.30 1123 2351 9.14 5.14 14 68 182.10 81.60 68 0.00 248.4 20070715 15500.00 20000.00 263.0 77.83 15.98 0 11.12 46.78 1138 2364 9.13 5.42 15 69 182.10 81.60 80 0.00 265.7 20070715 15500.00 20000.00 281.6 77.81 15.97 0 11.08 47.60 1161 2360 9.12 5.97 16 74 182.10 81.60 90 0.00 284.5 20070715 15500.00 20000.00 301.2 77.79 15.97 0 11.04 41.93 1121 2426 9.11 6.26 16 81 182.10 81.60 100 0.00 304.3 20070715 15500.00 20000.00 321.6 77.76 15.97 0 11.00 70.53 1195 2514 9.12 7.33 19 93 182.10 81.60 100 0.00 324.9 20070715 15500.00 20000.00 343.1 77.74 15.96 0 10.97 46.60 1191 2640 9.13 8.02 21 108 182.10 81.60 100 0.00 346.6 20070715 15500.00 20000.00 365.8 77.72 15.96 0 10.94 47.15 1179 2741 9.16 8.73 23 125 182.10 81.60 100 0.00 369.6 20070715 15500.00 20000.00 390.0 77.69 15.95 0 10.86 80.12 1266 2652 9.33 17.18 47 226 182.10 81.60 100 0.00 394.0 20070715 15500.00 20000.00 412.0 77.67 15.95 0 10.86 63.71 1173 2939 9.33 16.46 42 247 182.10 81.60 100 0.00 416.2 20070715 15500.00 20000.00 437.7 77.64 15.95 0 10.80 29.50 1421 3085 9.48 30.66 91 451 182.10 81.60 100 0.00 442.1 20070715 15500.00 20000.00 466.7 77.61 15.94 0 10.77 -52.15 1525 3368 9.66 51.29 167 823 182.10 81.60 100 0.00 471.4 20070715 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 359.72 2412 2412 182.10 81.60 0 5.50 78.1 20070715 20000.00 20500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.07 255.63 2210 2210 182.10 81.60 0 5.25 81.7 20070715 20000.00 20500.00 83.8 78.04 16.01 0 8.93 -207.02 153 153 6.93 7.75 2 2 182.10 81.60 0 4.93 84.7 20070715 20000.00 20500.00 90.2 78.03 16.01 0 9.83 -30.28 324 324 8.82 17.63 92 92 182.10 81.60 1 4.47 91.1 20070715 20000.00 20500.00 93.1 78.03 16.01 0 10.00 -40.30 185 185 8.90 9.73 127 127 182.10 81.60 0 4.06 94.1 20070715 20000.00 20500.00 97.2 78.03 16.01 0 10.35 -21.16 172 182 9.72 4.70 52 142 182.10 81.60 0 3.57 98.2 20070715 20000.00 20500.00 100.9 78.02 16.01 0 10.60 -5.21 204 283 9.38 4.37 18 57 182.10 81.60 0 3.23 102.0 20070715 20000.00 20500.00 104.8 78.02 16.01 0 10.62 9.05 276 335 9.10 3.91 12 35 182.10 81.60 0 2.97 105.9 20070715 20000.00 20500.00 109.2 78.01 16.01 0 10.65 22.49 463 398 9.02 4.48 16 36 182.10 81.60 0 2.71 110.4 20070715 20000.00 20500.00 113.6 78.01 16.01 0 10.69 20.80 548 440 8.99 4.11 16 33 182.10 81.60 0 2.44 114.8 20070715 20000.00 20500.00 118.9 78.00 16.01 0 10.72 8.83 654 504 8.92 4.03 16 31 182.10 81.60 0 2.14 120.1 20070715 20000.00 20500.00 125.5 77.99 16.01 0 10.73 11.12 691 601 8.84 3.76 13 28 182.10 81.60 0 1.80 126.9 20070715 20000.00 20500.00 133.3 77.98 16.00 0 10.73 9.72 784 636 8.87 4.35 16 33 182.10 81.60 1 1.50 134.7 20070715 20000.00 20500.00 141.8 77.97 16.00 0 10.79 21.24 815 742 8.86 4.08 14 31 182.10 81.60 2 1.25 143.3 20070715 20000.00 20500.00 151.2 77.96 16.00 0 10.87 15.24 906 926 8.88 3.74 13 32 182.10 81.60 3 1.01 152.8 20070715 20000.00 20500.00 161.6 77.95 16.00 0 10.92 31.08 974 1129 8.91 3.72 14 37 182.10 81.60 7 0.78 163.3 20070715 20000.00 20500.00 173.3 77.93 16.00 0 10.99 53.13 1009 1384 8.94 3.65 12 39 182.10 81.60 12 0.56 175.2 20070715 20000.00 20500.00 185.6 77.92 15.99 0 11.04 65.90 1032 1699 9.00 3.63 12 46 182.10 81.60 15 0.35 187.6 20070715 20000.00 20500.00 199.0 77.90 15.99 0 11.08 67.64 1085 1993 9.01 3.52 12 51 182.10 81.60 20 0.14 201.1 20070715 20000.00 20500.00 213.5 77.89 15.99 0 11.09 64.00 1089 2049 9.06 4.31 14 58 182.10 81.60 39 0.00 215.8 20070715 20000.00 20500.00 229.2 77.87 15.98 0 11.09 61.40 1080 2121 9.06 4.51 13 58 182.10 81.60 55 0.00 231.6 20070715 20000.00 20500.00 245.9 77.85 15.98 0 11.08 53.92 1065 2159 9.07 4.95 14 62 182.10 81.60 68 0.00 248.4 20070715 20000.00 20500.00 262.9 77.83 15.98 0 11.06 45.58 1116 2233 9.08 5.49 15 67 182.10 81.60 80 0.00 265.6 20070715 20000.00 20500.00 281.5 77.81 15.97 0 11.03 41.49 1128 2284 9.08 5.95 16 73 182.10 81.60 90 0.00 284.4 20070715 20000.00 20500.00 301.2 77.79 15.97 0 10.99 20.78 1150 2287 9.07 6.61 17 78 182.10 81.60 100 0.00 304.3 20070715 20000.00 20500.00 321.5 77.76 15.97 0 10.99 18.48 1173 2487 9.09 6.64 18 88 182.10 81.60 100 0.00 324.8 20070715 20000.00 20500.00 343.1 77.74 15.96 0 10.95 25.29 1218 2516 9.11 8.02 22 105 182.10 81.60 100 0.00 346.6 20070715 20000.00 20500.00 365.8 77.72 15.96 0 10.91 -20.58 1230 2593 9.13 9.45 25 123 182.10 81.60 100 0.00 369.5 20070715 20000.00 20500.00 390.0 77.69 15.95 0 10.88 23.97 1266 2608 9.31 15.43 41 197 182.10 81.60 100 0.00 394.0 20070715 20000.00 20500.00 412.1 77.67 15.95 0 10.83 -11.89 1291 2789 9.32 18.46 50 250 182.10 81.60 100 0.00 416.3 20070715 20000.00 20500.00 437.8 77.64 15.95 0 10.79 -41.86 1217 2828 9.46 26.90 74 393 182.10 81.60 100 0.00 442.2 20070715 20000.00 20500.00 466.5 77.61 15.94 0 10.77 -17.77 1550 2859 9.64 48.55 168 690 182.10 81.60 100 0.00 471.2 20070715 20500.00 21000.00 77.3 78.05 16.02 0 6.30 163.09 1 1 6.80 2.36 3 3 182.10 81.60 0 5.50 78.1 20070715 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 215.67 1986 1986 182.10 81.60 0 5.25 81.7 20070715 20500.00 21000.00 84.6 78.04 16.01 3 8.82 41.92 1 1 9.32 3.02 3 3 182.10 81.60 0 4.93 85.5 20070715 20500.00 21000.00 89.1 78.04 16.01 0 9.70 33.48 318 318 8.62 15.04 82 82 182.10 81.60 1 4.47 90.1 20070715 20500.00 21000.00 93.2 78.03 16.01 0 10.03 10.07 126 126 8.71 7.08 61 61 182.10 81.60 0 3.86 94.2 20070715 20500.00 21000.00 97.3 78.03 16.01 0 10.20 -1.64 285 121 9.43 4.25 66 99 182.10 81.60 0 3.57 98.3 20070715 20500.00 21000.00 101.0 78.02 16.01 0 10.57 2.07 241 316 9.28 4.63 19 56 182.10 81.60 0 3.23 102.1 20070715 20500.00 21000.00 104.7 78.02 16.01 0 10.69 -1.97 249 431 9.12 3.65 10 37 182.10 81.60 0 2.97 105.8 20070715 20500.00 21000.00 109.1 78.01 16.01 0 10.64 8.22 427 414 8.95 3.92 14 32 182.10 81.60 0 2.71 110.3 20070715 20500.00 21000.00 113.6 78.01 16.01 0 10.67 6.21 564 462 8.90 4.05 15 31 182.10 81.60 0 2.44 114.8 20070715 20500.00 21000.00 118.8 78.00 16.01 0 10.71 7.09 721 552 8.87 4.04 16 32 182.10 81.60 0 2.14 120.1 20070715 20500.00 21000.00 125.6 77.99 16.01 0 10.70 14.11 805 613 8.81 3.78 16 31 182.10 81.60 0 1.80 126.9 20070715 20500.00 21000.00 133.3 77.98 16.00 0 10.73 23.95 838 626 8.82 3.85 16 31 182.10 81.60 1 1.50 134.7 20070715 20500.00 21000.00 141.9 77.97 16.00 0 10.79 25.85 874 712 8.81 3.51 14 29 182.10 81.60 3 1.25 143.4 20070715 20500.00 21000.00 151.2 77.96 16.00 0 10.86 33.03 971 898 8.85 3.43 14 32 182.10 81.60 3 1.01 152.8 20070715 20500.00 21000.00 161.5 77.95 16.00 0 10.91 36.59 1091 1054 8.87 3.56 15 35 182.10 81.60 7 0.78 163.2 20070715 20500.00 21000.00 173.4 77.93 16.00 0 10.99 46.86 1056 1341 8.91 3.40 13 37 182.10 81.60 12 0.56 175.2 20070715 20500.00 21000.00 185.6 77.92 15.99 0 11.03 59.55 1096 1580 8.97 3.64 13 43 182.10 81.60 15 0.35 187.5 20070715 20500.00 21000.00 199.0 77.90 15.99 0 11.06 45.93 1159 1850 9.00 3.79 14 49 182.10 81.60 20 0.14 201.1 20070715 20500.00 21000.00 213.6 77.89 15.99 0 11.07 53.20 1108 1918 9.05 4.35 15 56 182.10 81.60 39 0.00 215.8 20070715 20500.00 21000.00 229.2 77.87 15.98 0 11.06 48.01 1086 2033 9.05 4.83 15 60 182.10 81.60 55 0.00 231.6 20070715 20500.00 21000.00 245.8 77.85 15.98 0 11.02 29.89 1109 2042 9.06 5.82 17 68 182.10 81.60 68 0.00 248.4 20070715 20500.00 21000.00 262.9 77.83 15.98 0 11.01 36.29 1125 2163 9.07 6.28 17 73 182.10 81.60 80 0.00 265.6 20070715 20500.00 21000.00 281.6 77.81 15.97 0 10.99 -1.34 1179 2238 9.08 6.67 18 79 182.10 81.60 90 0.00 284.5 20070715 20500.00 21000.00 301.2 77.79 15.97 0 10.99 -8.95 1164 2317 9.08 6.57 17 80 182.10 81.60 100 0.00 304.3 20070715 20500.00 21000.00 321.5 77.76 15.97 0 10.97 -8.11 1232 2351 9.09 7.38 20 89 182.10 81.60 100 0.00 324.8 20070715 20500.00 21000.00 343.1 77.74 15.96 0 10.97 0.23 1249 2528 9.11 7.92 21 99 182.10 81.60 100 0.00 346.6 20070715 20500.00 21000.00 365.7 77.72 15.96 0 10.91 -13.51 1375 2539 9.14 10.50 30 126 182.10 81.60 100 0.00 369.5 20070715 20500.00 21000.00 390.0 77.69 15.95 0 10.89 -1.66 1299 2667 9.32 15.70 43 204 182.10 81.60 100 0.00 394.0 20070715 20500.00 21000.00 411.9 77.67 15.95 0 10.87 -49.38 1352 2718 9.32 17.34 49 225 182.10 81.60 100 0.00 416.1 20070715 20500.00 21000.00 437.9 77.64 15.95 0 10.78 -13.26 1337 2427 9.46 29.45 86 358 182.10 81.60 100 0.00 442.3 20070715 20500.00 21000.00 466.5 77.61 15.94 0 10.81 -35.25 1090 3193 9.68 42.35 115 746 182.10 81.60 100 0.00 471.2 20070715 21000.00 21500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.00 352.91 1977 1977 182.10 81.60 0 5.50 78.1 20070715 21000.00 21500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.02 226.63 1989 1989 182.10 81.60 0 5.25 81.9 20070715 21000.00 21500.00 84.7 78.04 16.01 0 7.78 -3.56 2 2 5.78 7.22 0 0 182.10 81.60 0 4.93 85.6 20070715 21000.00 21500.00 89.1 78.04 16.01 0 9.49 14.62 40 40 7.49 6.76 0 0 182.10 81.60 1 4.47 90.0 20070715 21000.00 21500.00 93.2 78.03 16.01 0 9.95 -25.37 77 77 8.41 9.18 8 8 182.10 81.60 0 0.62 94.2 20070715 21000.00 21500.00 97.2 78.03 16.01 0 10.55 -12.76 109 346 9.99 7.44 39 263 182.10 81.60 0 3.57 98.2 20070715 21000.00 21500.00 100.8 78.02 16.01 0 10.68 6.59 207 605 9.42 6.46 16 98 182.10 81.60 0 3.23 101.8 20070715 21000.00 21500.00 104.7 78.02 16.01 0 10.73 8.31 262 684 9.21 4.75 11 62 182.10 81.60 0 2.97 105.8 20070715 21000.00 21500.00 109.1 78.01 16.01 0 10.63 12.87 490 466 8.97 4.55 17 38 182.10 81.60 0 2.71 110.3 20070715 21000.00 21500.00 113.6 78.01 16.01 0 10.67 14.01 680 492 8.93 4.51 20 37 182.10 81.60 0 2.44 114.8 20070715 21000.00 21500.00 118.8 78.00 16.01 0 10.69 6.27 904 530 8.88 4.40 23 36 182.10 81.60 0 2.14 120.0 20070715 21000.00 21500.00 125.5 77.99 16.01 0 10.73 18.05 968 606 8.82 3.75 19 32 182.10 81.60 0 1.80 126.9 20070715 21000.00 21500.00 133.3 77.98 16.00 0 10.79 19.41 966 684 8.85 3.85 18 32 182.10 81.60 2 1.50 134.7 20070715 21000.00 21500.00 141.9 77.97 16.00 0 10.81 12.58 1180 747 8.84 3.97 20 34 182.10 81.60 3 1.25 143.4 20070715 21000.00 21500.00 151.1 77.96 16.00 0 10.85 1.31 1227 876 8.85 3.80 20 36 182.10 81.60 3 1.01 152.7 20070715 21000.00 21500.00 161.4 77.95 16.00 0 10.93 26.65 1176 1128 8.90 3.65 16 37 182.10 81.60 7 0.78 163.1 20070715 21000.00 21500.00 173.4 77.93 16.00 0 11.00 41.18 1179 1335 8.93 3.60 15 39 182.10 81.60 12 0.56 175.2 20070715 21000.00 21500.00 185.6 77.92 15.99 0 11.04 57.75 1243 1618 9.00 3.96 16 48 182.10 81.60 15 0.35 187.5 20070715 21000.00 21500.00 199.0 77.90 15.99 0 11.07 40.22 1311 1893 9.02 4.18 17 54 182.10 81.60 20 0.14 201.1 20070715 21000.00 21500.00 213.6 77.89 15.99 0 11.06 52.12 1251 1991 9.08 5.13 19 66 182.10 81.60 39 0.00 215.8 20070715 21000.00 21500.00 229.0 77.87 15.98 0 11.05 50.29 1194 1953 9.09 5.56 18 66 182.10 81.60 55 0.00 231.4 20070715 21000.00 21500.00 245.9 77.85 15.98 0 11.03 33.48 1197 2038 9.10 6.33 19 72 182.10 81.60 68 0.00 248.5 20070715 21000.00 21500.00 262.9 77.83 15.98 0 11.03 17.52 1253 2152 9.11 6.80 20 78 182.10 81.60 81 0.00 265.7 20070715 21000.00 21500.00 281.5 77.81 15.97 0 11.05 10.16 1253 2272 9.12 6.53 19 77 182.10 81.60 91 0.00 284.4 20070715 21000.00 21500.00 301.1 77.79 15.97 0 11.01 -5.78 1370 2234 9.12 7.73 23 86 182.10 81.60 100 0.00 304.3 20070715 21000.00 21500.00 321.5 77.76 15.97 0 11.00 -0.31 1361 2373 9.13 8.09 23 93 182.10 81.60 100 0.00 324.9 20070715 21000.00 21500.00 343.1 77.74 15.96 0 10.96 10.92 1415 2409 9.15 9.60 28 110 182.10 81.60 100 0.00 346.6 20070715 21000.00 21500.00 365.8 77.72 15.96 0 10.94 -8.99 1401 2507 9.17 10.47 30 125 182.10 81.60 100 0.00 369.5 20070715 21000.00 21500.00 390.1 77.69 15.95 0 10.92 9.23 1387 2657 9.35 16.38 47 208 182.10 81.60 100 0.00 394.0 20070715 21000.00 21500.00 412.0 77.67 15.95 0 10.85 18.92 1563 2528 9.35 20.89 65 243 182.10 81.60 100 0.00 416.2 20070715 21000.00 21500.00 437.8 77.64 15.95 0 10.73 44.30 1769 2294 9.47 38.59 146 436 182.10 81.60 100 0.00 442.3 20070715 21000.00 21500.00 466.4 77.61 15.94 0 10.74 -24.56 1931 2571 9.65 55.71 241 735 182.10 81.60 100 0.00 471.1 20070715 21500.00 22000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.03 394.75 2089 2089 182.10 81.60 0 5.50 78.0 20070715 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 260.71 2314 2314 182.10 81.60 0 5.25 81.7 20070715 21500.00 22000.00 84.7 78.04 16.01 0 9.13 -160.74 118 118 7.63 9.47 4 4 182.10 81.60 0 4.93 85.6 20070715 21500.00 22000.00 89.1 78.04 16.01 0 9.82 -19.04 331 331 8.69 14.13 75 75 182.10 81.60 1 4.47 90.0 20070715 21500.00 22000.00 93.2 78.03 16.01 0 10.24 -5.83 105 105 8.71 5.35 31 31 182.10 81.60 0 3.60 94.2 20070715 21500.00 22000.00 97.3 78.03 16.01 0 10.49 -7.88 150 221 9.87 4.43 45 159 182.10 81.60 0 3.57 98.3 20070715 21500.00 22000.00 101.0 78.02 16.01 0 10.56 -2.31 287 319 9.32 5.49 26 68 182.10 81.60 0 3.23 102.0 20070715 21500.00 22000.00 104.7 78.02 16.01 0 10.63 13.90 369 364 9.11 4.63 18 41 182.10 81.60 0 2.97 105.8 20070715 21500.00 22000.00 109.2 78.01 16.01 0 10.70 14.93 508 414 9.01 4.32 17 34 182.10 81.60 0 2.71 110.3 20070715 21500.00 22000.00 113.6 78.00 16.01 0 10.74 23.96 681 429 8.99 4.31 20 33 182.10 81.60 0 2.44 114.8 20070715 21500.00 22000.00 118.8 78.00 16.01 0 10.79 14.78 770 521 8.95 3.98 18 32 182.10 81.60 0 2.14 120.0 20070715 21500.00 22000.00 125.5 77.99 16.01 0 10.85 7.31 810 614 8.92 3.23 15 28 182.10 81.60 0 1.80 126.8 20070715 21500.00 22000.00 133.4 77.98 16.00 0 10.93 1.07 864 719 8.98 3.25 15 30 182.10 81.60 2 1.50 134.8 20070715 21500.00 22000.00 141.9 77.97 16.00 0 10.99 7.07 983 875 8.99 3.12 15 31 182.10 81.60 3 1.25 143.4 20070715 21500.00 22000.00 151.2 77.96 16.00 0 11.05 14.54 990 1073 8.99 2.87 12 31 182.10 81.60 3 1.01 152.8 20070715 21500.00 22000.00 161.6 77.95 16.00 0 11.11 37.90 982 1254 9.01 2.75 11 32 182.10 81.60 7 0.78 163.3 20070715 21500.00 22000.00 173.4 77.93 16.00 0 11.15 59.44 1072 1515 9.03 2.97 11 36 182.10 81.60 12 0.56 175.3 20070715 21500.00 22000.00 185.6 77.92 15.99 0 11.17 68.10 1129 1834 9.08 3.32 12 45 182.10 81.60 15 0.35 187.6 20070715 21500.00 22000.00 199.0 77.90 15.99 0 11.15 45.26 1242 2109 9.11 3.97 15 58 182.10 81.60 20 0.14 201.1 20070715 21500.00 22000.00 213.5 77.89 15.99 0 11.12 47.70 1130 2090 9.14 4.77 16 65 182.10 81.60 39 0.00 215.8 20070715 21500.00 22000.00 229.3 77.87 15.98 0 11.11 40.81 1081 2124 9.13 4.95 15 66 182.10 81.60 55 0.00 231.7 20070715 21500.00 22000.00 245.9 77.85 15.98 0 11.10 40.05 1097 2312 9.14 5.54 15 72 182.10 81.60 68 0.00 248.5 20070715 21500.00 22000.00 263.0 77.83 15.98 0 11.09 25.59 1176 2413 9.13 5.90 16 76 182.10 81.60 81 0.00 265.8 20070715 21500.00 22000.00 281.6 77.81 15.97 0 11.05 37.09 1209 2415 9.12 6.51 18 81 182.10 81.60 91 0.00 284.5 20070715 21500.00 22000.00 301.2 77.79 15.97 0 11.04 10.38 1252 2450 9.11 6.68 18 83 182.10 81.60 100 0.00 304.3 20070715 21500.00 22000.00 321.7 77.76 15.97 0 11.01 12.92 1237 2628 9.12 7.21 20 96 182.10 81.60 100 0.00 325.0 20070715 21500.00 22000.00 343.1 77.74 15.96 0 10.97 25.99 1350 2697 9.14 8.74 25 114 182.10 81.60 100 0.00 346.6 20070715 21500.00 22000.00 365.8 77.72 15.96 0 10.92 24.62 1426 2792 9.17 11.13 32 144 182.10 81.60 100 0.00 369.5 20070715 21500.00 22000.00 390.0 77.69 15.95 0 10.89 0.70 1373 2859 9.34 16.81 49 234 182.10 81.60 100 0.00 394.0 20070715 21500.00 22000.00 411.9 77.67 15.95 0 10.83 43.85 1511 2842 9.35 22.11 65 280 182.10 81.60 100 0.00 416.1 20070715 21500.00 22000.00 437.8 77.64 15.95 0 10.77 11.95 1393 2734 9.47 31.50 92 413 182.10 81.60 100 0.00 442.2 20070715 21500.00 22000.00 466.6 77.61 15.94 0 10.71 -32.56 1496 2897 9.66 57.90 193 837 182.10 81.60 100 0.00 471.3 20070715 22000.00 22500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 351.23 2016 2016 182.10 81.60 0 5.50 78.1 20070715 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 230.93 2117 2117 182.10 81.60 0 5.25 81.8 20070715 22000.00 22500.00 84.1 78.04 16.01 0 9.55 -81.87 1183 1183 9.34 52.96 1326 1326 182.10 81.60 0 4.93 85.0 20070715 22000.00 22500.00 89.1 78.04 16.01 0 9.82 -15.00 257 257 8.62 11.13 62 62 182.10 81.60 1 4.47 90.1 20070715 22000.00 22500.00 93.2 78.03 16.01 0 10.25 -6.12 114 114 8.71 4.42 42 42 182.10 81.60 0 3.92 94.2 20070715 22000.00 22500.00 97.3 78.03 16.01 0 10.60 -11.82 105 214 10.06 3.62 37 173 182.10 81.60 0 3.57 98.3 20070715 22000.00 22500.00 101.0 78.02 16.01 0 10.70 -0.39 163 279 9.53 3.74 15 59 182.10 81.60 0 3.23 102.1 20070715 22000.00 22500.00 104.7 78.02 16.01 0 10.67 12.29 260 314 9.13 3.39 11 31 182.10 81.60 0 2.97 105.8 20070715 22000.00 22500.00 109.2 78.01 16.01 0 10.70 22.82 406 381 8.98 3.60 12 27 182.10 81.60 0 2.71 110.3 20070715 22000.00 22500.00 113.6 78.01 16.01 0 10.74 14.38 527 432 8.95 3.70 13 27 182.10 81.60 0 2.44 114.8 20070715 22000.00 22500.00 118.8 78.00 16.01 0 10.75 14.38 665 490 8.89 3.64 14 27 182.10 81.60 0 2.14 120.1 20070715 22000.00 22500.00 125.5 77.99 16.01 0 10.77 12.75 729 555 8.82 3.23 13 25 182.10 81.60 1 1.80 126.8 20070715 22000.00 22500.00 133.3 77.98 16.00 0 10.79 10.91 807 653 8.85 3.63 14 29 182.10 81.60 2 1.50 134.7 20070715 22000.00 22500.00 141.8 77.97 16.00 0 10.81 10.94 871 749 8.86 3.64 15 31 182.10 81.60 3 1.25 143.4 20070715 22000.00 22500.00 151.1 77.96 16.00 0 10.89 16.17 860 879 8.88 3.21 12 29 182.10 81.60 3 1.01 152.7 20070715 22000.00 22500.00 161.5 77.95 16.00 0 10.97 44.77 884 1089 8.91 2.96 11 31 182.10 81.60 7 0.78 163.2 20070715 22000.00 22500.00 173.4 77.93 16.00 0 11.03 68.88 952 1348 8.95 3.09 11 35 182.10 81.60 12 0.56 175.3 20070715 22000.00 22500.00 185.6 77.92 15.99 0 11.07 62.74 1004 1691 9.00 3.30 11 43 182.10 81.60 15 0.35 187.6 20070715 22000.00 22500.00 199.1 77.90 15.99 0 11.07 63.14 1140 1904 9.02 3.85 14 52 182.10 81.60 20 0.14 201.1 20070715 22000.00 22500.00 213.5 77.89 15.99 0 11.08 52.73 1033 1993 9.07 4.42 14 59 182.10 81.60 39 0.00 215.8 20070715 22000.00 22500.00 229.1 77.87 15.98 0 11.08 37.49 1016 2145 9.07 4.52 13 61 182.10 81.60 55 0.00 231.5 20070715 22000.00 22500.00 245.9 77.85 15.98 0 11.09 22.75 1014 2192 9.08 4.69 13 61 182.10 81.60 69 0.00 248.5 20070715 22000.00 22500.00 262.9 77.83 15.98 0 11.07 25.77 1063 2273 9.08 5.20 14 66 182.10 81.60 81 0.00 265.6 20070715 22000.00 22500.00 281.6 77.81 15.97 0 11.06 17.90 1129 2404 9.09 5.53 15 71 182.10 81.60 91 0.00 284.5 20070715 22000.00 22500.00 301.2 77.79 15.97 0 11.05 31.37 1118 2406 9.08 5.71 14 72 182.10 81.60 100 0.00 304.3 20070715 22000.00 22500.00 321.5 77.76 15.97 0 11.01 1.67 1189 2517 9.10 6.60 18 87 182.10 81.60 100 0.00 324.9 20070715 22000.00 22500.00 343.0 77.74 15.96 0 10.95 -5.36 1211 2571 9.12 8.09 21 105 182.10 81.60 100 0.00 346.6 20070715 22000.00 22500.00 365.8 77.72 15.96 0 10.91 -15.64 1270 2617 9.14 9.55 26 126 182.10 81.60 100 0.00 369.5 20070715 22000.00 22500.00 390.1 77.69 15.95 0 10.86 29.87 1341 2678 9.32 17.48 49 223 182.10 81.60 100 0.00 394.1 20070715 22000.00 22500.00 411.9 77.67 15.95 0 10.83 58.85 1335 2644 9.32 18.94 52 240 182.10 81.60 100 0.00 416.1 20070715 22000.00 22500.00 437.9 77.64 15.95 0 10.80 -35.42 1385 2767 9.46 29.06 85 386 182.10 81.60 100 0.00 442.3 20070715 22000.00 22500.00 466.4 77.61 15.94 0 10.73 4.13 1626 2886 9.65 56.15 200 796 182.10 81.60 100 0.00 471.2 20070715 22500.00 23000.00 77.2 78.05 16.02 0 9.15 246.17 870 870 8.46 156.71 241 241 182.10 81.60 0 5.50 78.1 20070715 22500.00 23000.00 80.9 78.05 16.01 0 9.39 398.19 2457 2457 9.64 211.25 6970 6970 182.10 81.60 0 5.25 81.8 20070715 22500.00 23000.00 84.6 78.04 16.01 0 9.00 -80.99 136 136 7.00 6.54 1 1 182.10 81.60 0 4.93 85.5 20070715 22500.00 23000.00 89.0 78.04 16.01 0 9.71 -37.44 137 137 8.77 14.72 80 80 182.10 81.60 1 4.47 90.0 20070715 22500.00 23000.00 93.1 78.03 16.01 0 10.24 -7.46 106 106 8.64 4.53 32 32 182.10 81.60 0 3.77 94.1 20070715 22500.00 23000.00 97.3 78.03 16.01 0 10.89 11.35 50 305 10.54 4.51 27 339 182.10 81.60 0 3.57 98.3 20070715 22500.00 23000.00 101.0 78.02 16.01 0 10.69 8.44 184 396 9.44 4.76 15 67 182.10 81.60 0 3.23 102.1 20070715 22500.00 23000.00 104.7 78.02 16.01 0 10.64 7.70 289 416 9.11 4.13 12 40 182.10 81.60 0 2.97 105.8 20070715 22500.00 23000.00 109.2 78.01 16.01 0 10.64 15.03 396 400 8.99 4.18 14 33 182.10 81.60 0 2.71 110.3 20070715 22500.00 23000.00 113.6 78.01 16.01 0 10.66 -3.52 585 448 8.92 4.32 17 33 182.10 81.60 0 2.44 114.8 20070715 22500.00 23000.00 118.8 78.00 16.01 0 10.69 22.50 699 507 8.89 4.15 18 33 182.10 81.60 0 2.14 120.1 20070715 22500.00 23000.00 125.5 77.99 16.01 0 10.71 9.75 891 583 8.82 3.93 18 31 182.10 81.60 1 1.80 126.9 20070715 22500.00 23000.00 133.4 77.98 16.00 0 10.77 16.86 921 708 8.87 4.04 18 35 182.10 81.60 2 1.50 134.8 20070715 22500.00 23000.00 141.9 77.97 16.00 0 10.81 12.78 953 759 8.85 3.70 16 32 182.10 81.60 3 1.25 143.4 20070715 22500.00 23000.00 151.2 77.96 16.00 0 10.87 30.78 945 903 8.86 3.44 13 31 182.10 81.60 3 1.01 152.8 20070715 22500.00 23000.00 161.5 77.95 16.00 0 10.96 47.31 982 1081 8.89 3.20 12 31 182.10 81.60 7 0.78 163.2 20070715 22500.00 23000.00 173.4 77.93 16.00 0 11.03 44.21 1041 1348 8.94 3.21 12 35 182.10 81.60 11 0.56 175.2 20070715 22500.00 23000.00 185.6 77.92 15.99 0 11.06 55.62 1140 1605 9.00 3.68 14 45 182.10 81.60 15 0.35 187.5 20070715 22500.00 23000.00 199.1 77.90 15.99 0 11.08 33.13 1180 1920 9.04 3.93 14 53 182.10 81.60 20 0.14 201.2 20070715 22500.00 23000.00 213.5 77.89 15.99 0 11.08 8.45 1109 1943 9.07 4.68 15 60 182.10 81.60 39 0.00 215.7 20070715 22500.00 23000.00 229.1 77.87 15.98 0 11.08 24.04 1114 2018 9.09 4.98 15 62 182.10 81.60 56 0.00 231.5 20070715 22500.00 23000.00 245.8 77.85 15.98 0 11.10 27.68 1174 2145 9.10 5.38 16 64 182.10 81.60 69 0.00 248.4 20070715 22500.00 23000.00 262.9 77.83 15.98 0 11.09 -1.32 1140 2196 9.11 5.57 15 67 182.10 81.60 82 0.00 265.7 20070715 22500.00 23000.00 281.5 77.81 15.97 0 11.07 -6.88 1224 2177 9.12 6.22 17 71 182.10 81.60 91 0.00 284.4 20070715 22500.00 23000.00 301.2 77.79 15.97 0 11.06 -7.46 1200 2219 9.11 6.30 17 73 182.10 81.60 100 0.00 304.3 20070715 22500.00 23000.00 321.5 77.76 15.97 0 11.01 21.76 1301 2279 9.13 7.70 22 89 182.10 81.60 100 0.00 324.8 20070715 22500.00 23000.00 343.0 77.74 15.96 0 10.99 8.31 1315 2337 9.14 8.34 23 96 182.10 81.60 100 0.00 346.6 20070715 22500.00 23000.00 365.7 77.72 15.96 0 10.92 -6.29 1444 2384 9.16 10.98 33 124 182.10 81.60 100 0.00 369.5 20070715 22500.00 23000.00 390.1 77.69 15.95 0 10.88 -59.20 1353 2493 9.34 17.04 49 210 182.10 81.60 100 0.00 394.0 20070715 22500.00 23000.00 411.9 77.67 15.95 0 10.85 -19.10 1501 2527 9.34 19.87 62 238 182.10 81.60 100 0.00 416.0 20070715 22500.00 23000.00 437.7 77.64 15.95 0 10.79 28.73 1667 2344 9.46 32.42 110 355 182.10 81.60 100 0.00 442.2 20070715 22500.00 23000.00 466.8 77.61 15.94 0 10.72 -92.27 2092 2588 9.64 61.09 268 761 182.10 81.60 100 0.00 471.5 20070715 23000.00 23500.00 77.2 78.05 16.02 0 6.03 293.62 1 1 5.03 86.04 0 0 182.10 81.60 0 5.50 78.1 20070715 23000.00 23500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.01 214.93 1942 1942 182.10 81.60 0 5.25 81.8 20070715 23000.00 23500.00 84.7 78.04 16.01 0 6.84 1076.07 8 8 5.34 42.56 0 0 182.10 81.60 0 4.93 85.6 20070715 23000.00 23500.00 89.1 78.04 16.01 3 6.00 35.47 326 326 6.50 2559.46 1025 1025 182.10 81.60 1 4.47 90.0 20070715 23000.00 23500.00 93.2 78.03 16.01 0 10.30 -10.84 191 191 8.75 4.28 57 57 182.10 81.60 0 4.08 94.2 20070715 23000.00 23500.00 97.2 78.03 16.01 0 10.64 -5.54 90 232 10.13 3.65 33 190 182.10 81.60 0 3.57 98.3 20070715 23000.00 23500.00 101.0 78.02 16.01 0 10.66 9.09 206 320 9.37 4.13 16 55 182.10 81.60 0 3.23 102.0 20070715 23000.00 23500.00 104.8 78.02 16.01 0 10.69 10.01 263 382 9.11 3.67 11 34 182.10 81.60 0 2.97 105.9 20070715 23000.00 23500.00 109.1 78.01 16.01 0 10.64 17.36 375 369 8.98 3.88 13 30 182.10 81.60 0 2.71 110.3 20070715 23000.00 23500.00 113.6 78.01 16.01 0 10.69 14.33 503 423 8.94 3.86 14 29 182.10 81.60 0 2.44 114.8 20070715 23000.00 23500.00 118.9 78.00 16.01 0 10.74 9.47 700 507 8.89 3.78 16 29 182.10 81.60 0 2.14 120.1 20070715 23000.00 23500.00 125.5 77.99 16.01 0 10.76 5.85 791 590 8.82 3.42 14 27 182.10 81.60 1 1.80 126.9 20070715 23000.00 23500.00 133.3 77.98 16.00 0 10.77 8.97 860 623 8.86 3.83 17 31 182.10 81.60 2 1.50 134.7 20070715 23000.00 23500.00 141.9 77.97 16.00 0 10.82 13.03 932 704 8.84 3.58 15 29 182.10 81.60 3 1.25 143.4 20070715 23000.00 23500.00 151.1 77.96 16.00 0 10.89 34.51 954 887 8.86 3.32 13 30 182.10 81.60 3 1.01 152.7 20070715 23000.00 23500.00 161.5 77.95 16.00 0 10.97 51.23 1057 1115 8.90 3.28 13 33 182.10 81.60 7 0.78 163.2 20070715 23000.00 23500.00 173.4 77.93 16.00 0 11.04 35.61 1120 1436 8.97 3.50 13 40 182.10 81.60 11 0.56 175.2 20070715 23000.00 23500.00 185.6 77.92 15.99 0 11.05 31.93 1151 1650 9.01 3.93 14 47 182.10 81.60 15 0.35 187.5 20070715 23000.00 23500.00 199.1 77.90 15.99 0 11.04 20.16 1239 1914 9.05 4.51 17 60 182.10 81.60 20 0.14 201.2 20070715 23000.00 23500.00 213.4 77.89 15.99 0 11.07 -1.38 1122 2003 9.10 4.87 16 65 182.10 81.60 39 0.00 215.7 20070715 23000.00 23500.00 229.1 77.87 15.98 0 11.08 2.26 1091 2124 9.09 5.06 15 66 182.10 81.60 56 0.00 231.5 20070715 23000.00 23500.00 245.8 77.85 15.98 0 11.07 14.00 1126 2192 9.11 5.62 16 70 182.10 81.60 69 0.00 248.4 20070715 23000.00 23500.00 262.9 77.83 15.98 0 11.09 18.11 1153 2237 9.11 5.61 15 68 182.10 81.60 82 0.00 265.7 20070715 23000.00 23500.00 281.5 77.81 15.97 0 11.04 13.86 1236 2278 9.12 6.67 19 79 182.10 81.60 91 0.00 284.4 20070715 23000.00 23500.00 301.2 77.79 15.97 0 11.03 4.81 1195 2314 9.12 6.57 18 80 182.10 81.60 100 0.00 304.3 20070715 23000.00 23500.00 321.6 77.76 15.97 0 11.00 17.09 1224 2371 9.13 7.67 20 91 182.10 81.60 100 0.00 324.9 20070715 23000.00 23500.00 343.0 77.74 15.96 0 10.95 21.32 1301 2356 9.14 8.96 25 105 182.10 81.60 100 0.00 346.6 20070715 23000.00 23500.00 365.8 77.72 15.96 0 10.92 5.87 1307 2528 9.16 10.29 28 126 182.10 81.60 100 0.00 369.6 20070715 23000.00 23500.00 390.1 77.69 15.95 0 10.87 -25.69 1470 2530 9.34 18.95 56 224 182.10 81.60 100 0.00 394.0 20070715 23000.00 23500.00 412.0 77.67 15.95 0 10.85 11.07 1387 2704 9.34 19.09 55 247 182.10 81.60 100 0.00 416.2 20070715 23000.00 23500.00 438.0 77.64 15.95 0 10.80 30.81 1445 2643 9.47 29.52 92 382 182.10 81.60 100 0.00 442.4 20070715 23000.00 23500.00 466.5 77.61 15.94 0 10.71 -48.91 2161 2737 9.64 62.30 279 811 182.10 81.60 100 0.00 471.3 20070715 23500.00 24000.00 77.3 78.05 16.02 0 8.80 -891.06 290 290 8.80 39.74 289 289 182.10 81.60 0 5.50 78.1 20070715 23500.00 24000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 223.10 2049 2049 182.10 81.60 0 5.25 81.8 20070715 23500.00 24000.00 84.6 78.04 16.01 0 8.80 -465.88 1 1 8.80 1.19 1 1 182.10 81.60 0 4.93 85.5 20070715 23500.00 24000.00 89.0 78.04 16.01 0 9.04 -1.97 4 4 9.04 1.68 4 4 182.10 81.60 1 4.47 89.9 20070715 23500.00 24000.00 93.2 78.03 16.01 0 10.20 -10.10 107 107 8.66 5.11 32 32 182.10 81.60 0 3.66 94.2 20070715 23500.00 24000.00 97.5 78.02 16.01 0 10.83 -6.15 73 348 10.29 5.62 26 258 182.10 81.60 0 3.57 98.5 20070715 23500.00 24000.00 101.0 78.02 16.01 0 10.70 -3.38 195 440 9.40 4.92 14 68 182.10 81.60 0 3.23 102.0 20070715 23500.00 24000.00 104.7 78.02 16.01 0 10.67 17.23 277 451 9.12 4.22 11 41 182.10 81.60 0 2.97 105.8 20070715 23500.00 24000.00 109.2 78.01 16.01 0 10.67 25.83 378 378 8.99 3.76 12 29 182.10 81.60 0 2.71 110.3 20070715 23500.00 24000.00 113.6 78.01 16.01 0 10.72 9.84 559 425 8.92 3.60 14 27 182.10 81.60 0 2.44 114.8 20070715 23500.00 24000.00 118.8 78.00 16.01 0 10.74 14.93 732 484 8.88 3.73 16 28 182.10 81.60 0 2.14 120.1 20070715 23500.00 24000.00 125.6 77.99 16.01 0 10.75 12.38 901 540 8.82 3.58 17 27 182.10 81.60 1 1.80 126.9 20070715 23500.00 24000.00 133.4 77.98 16.00 0 10.80 1.23 962 615 8.85 3.56 17 29 182.10 81.60 2 1.50 134.8 20070715 23500.00 24000.00 141.9 77.97 16.00 0 10.83 20.14 1036 732 8.85 3.70 17 31 182.10 81.60 3 1.25 143.4 20070715 23500.00 24000.00 151.1 77.96 16.00 0 10.89 35.15 1107 912 8.86 3.49 16 32 182.10 81.60 3 1.01 152.7 20070715 23500.00 24000.00 161.6 77.95 16.00 0 10.98 35.69 1170 1199 8.90 3.38 15 35 182.10 81.60 7 0.78 163.3 20070715 23500.00 24000.00 173.4 77.93 16.00 0 11.02 29.47 1193 1486 8.95 3.69 15 42 182.10 81.60 11 0.56 175.2 20070715 23500.00 24000.00 185.6 77.92 15.99 0 11.02 31.67 1256 1698 9.01 4.26 17 53 182.10 81.60 15 0.35 187.5 20070715 23500.00 24000.00 199.1 77.90 15.99 0 11.02 33.73 1370 1897 9.03 4.85 20 63 182.10 81.60 20 0.14 201.1 20070715 23500.00 24000.00 213.5 77.89 15.99 0 11.05 22.14 1198 1973 9.09 5.19 18 67 182.10 81.60 40 0.00 215.7 20070715 23500.00 24000.00 229.1 77.87 15.98 0 11.06 31.97 1204 2104 9.08 5.50 17 67 182.10 81.60 56 0.00 231.5 20070715 23500.00 24000.00 245.8 77.85 15.98 0 11.06 30.92 1200 2164 9.10 5.75 17 70 182.10 81.60 69 0.00 248.4 20070715 23500.00 24000.00 262.9 77.83 15.98 0 11.06 28.76 1281 2265 9.09 6.19 18 72 182.10 81.60 82 0.00 265.7 20070715 23500.00 24000.00 281.5 77.81 15.97 0 11.03 7.21 1337 2307 9.10 6.93 20 80 182.10 81.60 91 0.00 284.4 20070715 23500.00 24000.00 301.1 77.79 15.97 0 11.00 3.07 1362 2313 9.10 7.60 22 86 182.10 81.60 100 0.00 304.2 20070715 23500.00 24000.00 321.6 77.76 15.97 0 10.97 32.91 1331 2372 9.12 8.21 24 97 182.10 81.60 100 0.00 324.9 20070715 23500.00 24000.00 343.1 77.74 15.96 0 10.93 14.70 1454 2505 9.13 10.27 30 120 182.10 81.60 100 0.00 346.6 20070715 23500.00 24000.00 365.8 77.72 15.96 0 10.90 5.12 1407 2713 9.16 11.24 32 145 182.10 81.60 100 0.00 369.5 20070715 23500.00 24000.00 390.1 77.69 15.95 0 10.85 8.87 1561 2870 9.35 20.28 62 264 182.10 81.60 100 0.00 394.1 20070715 23500.00 24000.00 412.0 77.67 15.95 0 10.79 16.30 1592 2713 9.35 24.00 77 300 182.10 81.60 100 0.00 416.2 20070715 23500.00 24000.00 438.0 77.64 15.95 0 10.77 3.50 1520 2896 9.49 34.48 109 471 182.10 81.60 100 0.00 442.4 20070715 23500.00 24000.00 466.6 77.61 15.94 0 10.67 -5.81 1521 2733 9.67 63.28 220 887 182.10 81.60 100 0.00 471.3 20070715 24000.00 24500.00 77.2 78.05 16.02 0 9.09 -214.77 251 251 8.09 7.81 25 25 182.10 81.60 0 5.50 78.0 20070715 24000.00 24500.00 80.9 78.05 16.01 0 9.05 -101.05 204 204 7.05 7.55 2 2 182.10 81.60 0 5.25 81.8 20070715 24000.00 24500.00 84.3 78.04 16.01 0 6.53 -39.45 1 1 4.53 7.90 0 0 182.10 81.60 0 4.93 85.2 20070715 24000.00 24500.00 89.7 78.03 16.01 0 9.80 -19.24 246 246 8.71 14.01 75 75 182.10 81.60 1 4.47 90.6 20070715 24000.00 24500.00 93.2 78.03 16.01 0 10.20 -1.29 179 179 8.77 5.79 65 65 182.10 81.60 0 4.02 94.2 20070715 24000.00 24500.00 97.2 78.03 16.01 0 10.46 -1.50 221 316 9.55 5.47 38 125 182.10 81.60 0 3.57 98.3 20070715 24000.00 24500.00 100.9 78.02 16.01 0 10.63 -11.42 222 391 9.35 5.18 18 67 182.10 81.60 0 3.23 102.0 20070715 24000.00 24500.00 104.7 78.02 16.01 0 10.67 6.36 281 462 9.15 4.52 12 45 182.10 81.60 0 2.97 105.8 20070715 24000.00 24500.00 109.1 78.01 16.01 0 10.67 2.91 401 404 9.00 3.96 13 32 182.10 81.60 0 2.71 110.3 20070715 24000.00 24500.00 113.6 78.01 16.01 0 10.72 6.35 567 448 8.94 4.08 15 30 182.10 81.60 0 2.44 114.8 20070715 24000.00 24500.00 118.8 78.00 16.01 0 10.73 -2.55 732 521 8.91 4.25 18 32 182.10 81.60 0 2.14 120.1 20070715 24000.00 24500.00 125.5 77.99 16.01 0 10.78 6.75 842 537 8.82 3.27 15 25 182.10 81.60 1 1.80 126.9 20070715 24000.00 24500.00 133.4 77.98 16.00 0 10.81 15.92 980 589 8.87 3.77 18 29 182.10 81.60 2 1.50 134.8 20070715 24000.00 24500.00 141.9 77.97 16.00 0 10.84 3.78 1111 756 8.87 3.77 20 34 182.10 81.60 3 1.25 143.4 20070715 24000.00 24500.00 151.2 77.96 16.00 0 10.90 11.70 1238 957 8.88 3.83 19 36 182.10 81.60 3 1.01 152.8 20070715 24000.00 24500.00 161.6 77.95 16.00 0 10.97 19.94 1271 1234 8.92 3.77 17 39 182.10 81.60 7 0.78 163.3 20070715 24000.00 24500.00 173.4 77.93 16.00 0 11.00 31.34 1279 1479 8.97 4.08 17 46 182.10 81.60 11 0.56 175.2 20070715 24000.00 24500.00 185.6 77.92 15.99 0 11.03 29.22 1318 1727 9.01 4.50 18 54 182.10 81.60 15 0.35 187.6 20070715 24000.00 24500.00 199.0 77.90 15.99 0 11.06 32.93 1279 1948 9.04 4.41 17 58 182.10 81.60 20 0.14 201.1 20070715 24000.00 24500.00 213.5 77.89 15.99 0 11.09 47.43 1179 2023 9.09 4.77 16 62 182.10 81.60 40 0.00 215.8 20070715 24000.00 24500.00 229.1 77.87 15.98 0 11.06 36.33 1168 1991 9.08 5.35 17 64 182.10 81.60 56 0.00 231.5 20070715 24000.00 24500.00 245.8 77.85 15.98 0 11.06 28.51 1215 2180 9.10 5.98 18 72 182.10 81.60 69 0.00 248.4 20070715 24000.00 24500.00 263.0 77.83 15.98 0 11.02 13.80 1304 2160 9.10 6.96 21 79 182.10 81.60 82 0.00 265.7 20070715 24000.00 24500.00 281.4 77.81 15.97 0 10.98 1.60 1383 2171 9.10 7.91 24 87 182.10 81.60 91 0.00 284.4 20070715 24000.00 24500.00 301.3 77.79 15.97 0 10.95 -1.08 1350 2233 9.09 8.33 24 91 182.10 81.60 100 0.00 304.4 20070715 24000.00 24500.00 321.5 77.76 15.97 0 10.92 15.63 1403 2397 9.11 9.20 27 108 182.10 81.60 100 0.00 324.8 20070715 24000.00 24500.00 343.0 77.74 15.96 0 10.89 6.92 1450 2460 9.12 10.64 31 123 182.10 81.60 100 0.00 346.5 20070715 24000.00 24500.00 365.8 77.72 15.96 0 10.85 -14.21 1430 2557 9.15 12.22 36 148 182.10 81.60 100 0.00 369.5 20070715 24000.00 24500.00 390.2 77.69 15.95 0 10.83 12.78 1470 2556 9.32 19.22 59 237 182.10 81.60 100 0.00 394.2 20070715 24000.00 24500.00 411.9 77.67 15.95 0 10.75 40.32 1586 2543 9.33 24.92 82 302 182.10 81.60 100 0.00 416.1 20070715 24000.00 24500.00 437.7 77.64 15.95 0 10.75 -49.06 1508 2837 9.47 34.58 107 459 182.10 81.60 100 0.00 442.1 20070715 24000.00 24500.00 466.5 77.61 15.94 0 10.66 -29.61 1673 2888 9.65 66.52 242 939 182.10 81.60 100 0.00 471.2 20070715 24500.00 25000.00 77.5 78.05 16.02 2 9.16 -0.00 181 181 10.58 713.25 5214 5214 182.10 81.60 0 5.50 78.3 20070715 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.55 742.75 6775 6775 182.10 81.60 0 5.25 81.8 20070715 24500.00 25000.00 84.9 78.04 16.01 1 8.69 -41.58 3 3 9.69 8.77 28 28 182.10 81.60 0 4.93 85.9 20070715 24500.00 25000.00 88.4 78.04 16.01 0 9.77 79.48 175 175 9.55 66.92 336 336 182.10 81.60 1 4.47 89.3 20070715 24500.00 25000.00 93.2 78.03 16.01 0 10.19 14.06 168 168 9.05 14.60 90 90 182.10 81.60 0 4.04 94.2 20070715 24500.00 25000.00 97.3 78.03 16.01 0 10.78 6.72 78 442 10.45 20.10 48 550 182.10 81.60 0 3.57 98.4 20070715 24500.00 25000.00 100.9 78.02 16.01 0 10.76 6.92 227 719 9.73 14.98 27 190 182.10 81.60 0 3.23 101.9 20070715 24500.00 25000.00 105.0 78.02 16.01 0 10.85 37.83 262 751 9.60 10.96 19 121 182.10 81.60 0 2.97 106.1 20070715 24500.00 25000.00 109.2 78.01 16.01 0 10.77 25.97 393 570 9.45 10.58 23 81 182.10 81.60 0 2.71 110.4 20070715 24500.00 25000.00 113.5 78.01 16.01 0 10.78 20.90 629 464 9.35 10.15 37 67 182.10 81.60 0 2.44 114.7 20070715 24500.00 25000.00 118.9 78.00 16.01 0 10.78 4.67 884 476 9.33 9.47 47 73 182.10 81.60 0 2.14 120.2 20070715 24500.00 25000.00 125.6 77.99 16.01 0 10.84 -9.06 1066 570 9.30 6.43 47 70 182.10 81.60 1 1.80 126.9 20070715 24500.00 25000.00 133.6 77.98 16.00 0 10.85 -28.54 1220 646 9.34 10.91 57 87 182.10 81.60 2 1.50 135.0 20070715 24500.00 25000.00 142.0 77.97 16.00 0 10.88 15.11 1309 913 9.44 9.40 59 114 182.10 81.60 3 1.25 143.5 20070715 24500.00 25000.00 151.2 77.96 16.00 0 10.94 41.01 1366 1102 9.39 10.51 55 113 182.10 81.60 3 1.01 152.8 20070715 24500.00 25000.00 161.5 77.95 16.00 0 11.01 35.52 1283 1297 9.49 11.25 49 122 182.10 81.60 7 0.78 163.2 20070715 24500.00 25000.00 173.7 77.93 16.00 0 11.04 66.67 1388 1512 9.40 9.92 39 105 182.10 81.60 11 0.56 175.5 20070715 24500.00 25000.00 185.7 77.92 15.99 0 11.10 44.38 1331 1895 9.35 8.48 28 94 182.10 81.60 15 0.35 187.7 20070715 24500.00 25000.00 199.3 77.90 15.99 0 11.11 35.62 1379 2024 9.20 5.80 20 72 182.10 81.60 20 0.14 201.4 20070715 24500.00 25000.00 213.7 77.89 15.99 0 11.11 44.60 1293 2091 9.15 5.55 20 72 182.10 81.60 41 0.00 216.0 20070715 24500.00 25000.00 229.2 77.87 15.98 0 11.08 30.94 1314 2125 9.11 5.83 20 70 182.10 81.60 57 0.00 231.6 20070715 24500.00 25000.00 245.8 77.85 15.98 0 11.05 18.99 1303 2186 9.12 6.61 21 78 182.10 81.60 69 0.00 248.4 20070715 24500.00 25000.00 263.0 77.83 15.98 0 11.01 -8.11 1322 2220 9.11 7.46 22 85 182.10 81.60 82 0.00 265.7 20070715 24500.00 25000.00 281.6 77.81 15.97 0 10.95 11.15 1378 2215 9.11 8.58 26 96 182.10 81.60 91 0.00 284.5 20070715 24500.00 25000.00 301.3 77.79 15.97 0 10.91 7.81 1398 2271 9.10 9.31 28 105 182.10 81.60 100 0.00 304.4 20070715 24500.00 25000.00 321.6 77.76 15.97 0 10.90 -15.12 1526 2496 9.11 10.69 33 124 182.10 81.60 100 0.00 324.9 20070715 24500.00 25000.00 343.1 77.74 15.96 0 10.87 13.30 1483 2508 9.12 11.46 35 137 182.10 81.60 100 0.00 346.6 20070715 24500.00 25000.00 365.9 77.72 15.96 0 10.84 2.34 1492 2717 9.15 12.99 39 164 182.10 81.60 100 0.00 369.6 20070715 24500.00 25000.00 389.9 77.69 15.95 0 10.80 -14.87 1781 2696 9.32 23.83 82 287 182.10 81.60 100 0.00 393.9 20070715 24500.00 25000.00 411.9 77.67 15.95 0 10.75 32.96 1780 2689 9.34 27.08 95 330 182.10 81.60 100 0.00 416.1 20070715 24500.00 25000.00 438.1 77.64 15.95 0 10.72 28.92 1653 2653 9.46 38.24 129 474 182.10 81.60 100 0.00 442.5 20070715 24500.00 25000.00 466.6 77.61 15.94 0 10.62 -21.76 1788 2578 9.65 72.50 287 941 182.10 81.60 100 0.00 471.3 20070715 25000.00 25500.00 77.3 78.05 16.02 0 7.87 719.78 67 67 5.37 2.95 0 0 182.10 81.60 0 5.50 78.1 20070715 25000.00 25500.00 80.9 78.05 16.01 0 8.80 424.57 189 189 8.30 11.70 60 60 182.10 81.60 0 5.25 81.8 20070715 25000.00 25500.00 84.6 78.04 16.01 0 8.92 201.62 161 161 7.42 24.66 5 5 182.10 81.60 0 4.93 85.5 20070715 25000.00 25500.00 89.1 78.04 16.01 0 9.79 16.61 245 245 8.61 11.49 62 62 182.10 81.60 1 4.47 90.0 20070715 25000.00 25500.00 93.2 78.03 16.01 0 10.21 -1.04 151 151 8.70 5.54 43 43 182.10 81.60 0 3.85 94.1 20070715 25000.00 25500.00 97.4 78.03 16.01 0 10.58 -13.25 175 350 9.68 5.01 29 130 182.10 81.60 0 3.57 98.4 20070715 25000.00 25500.00 101.0 78.02 16.01 0 10.71 -5.00 213 434 9.38 4.65 14 63 182.10 81.60 0 3.23 102.0 20070715 25000.00 25500.00 104.7 78.02 16.01 0 10.74 12.49 275 464 9.14 3.84 10 38 182.10 81.60 0 2.97 105.8 20070715 25000.00 25500.00 109.2 78.01 16.01 0 10.73 9.82 432 426 9.00 3.69 12 29 182.10 81.60 0 2.71 110.3 20070715 25000.00 25500.00 113.6 78.01 16.01 0 10.74 3.65 655 450 8.94 3.82 17 30 182.10 81.60 0 2.44 114.8 20070715 25000.00 25500.00 118.8 78.00 16.01 0 10.76 -6.28 716 448 8.90 3.50 16 27 182.10 81.60 0 2.14 120.1 20070715 25000.00 25500.00 125.6 77.99 16.01 0 10.80 -4.67 897 522 8.82 3.04 15 24 182.10 81.60 1 1.80 126.9 20070715 25000.00 25500.00 133.3 77.98 16.00 0 10.80 6.38 1056 672 8.87 3.89 20 33 182.10 81.60 2 1.50 134.7 20070715 25000.00 25500.00 141.9 77.97 16.00 0 10.82 34.84 1162 797 8.86 4.06 21 37 182.10 81.60 3 1.25 143.4 20070715 25000.00 25500.00 151.2 77.96 16.00 0 10.88 53.21 1245 1009 8.88 3.93 19 38 182.10 81.60 3 1.01 152.8 20070715 25000.00 25500.00 161.6 77.95 16.00 0 10.98 42.86 1137 1242 8.91 3.48 14 37 182.10 81.60 7 0.78 163.3 20070715 25000.00 25500.00 173.4 77.93 16.00 0 11.04 62.90 1188 1473 8.97 3.45 14 40 182.10 81.60 11 0.56 175.2 20070715 25000.00 25500.00 185.7 77.92 15.99 0 11.08 58.15 1236 1682 9.00 3.72 15 45 182.10 81.60 16 0.35 187.6 20070715 25000.00 25500.00 199.1 77.90 15.99 0 11.10 36.62 1268 1993 9.03 3.85 15 52 182.10 81.60 20 0.14 201.2 20070715 25000.00 25500.00 213.5 77.89 15.99 0 11.09 16.36 1170 2030 9.07 4.71 16 61 182.10 81.60 41 0.00 215.7 20070715 25000.00 25500.00 229.2 77.87 15.98 0 11.03 7.96 1205 2028 9.07 5.74 18 68 182.10 81.60 57 0.00 231.6 20070715 25000.00 25500.00 245.9 77.85 15.98 0 10.99 25.72 1155 2106 9.08 6.54 19 77 182.10 81.60 70 0.00 248.5 20070715 25000.00 25500.00 263.0 77.83 15.98 0 10.94 -6.83 1220 2144 9.08 7.77 22 89 182.10 81.60 82 0.00 265.8 20070715 25000.00 25500.00 281.6 77.81 15.97 0 10.88 -17.97 1278 2111 9.07 9.20 26 99 182.10 81.60 91 0.00 284.5 20070715 25000.00 25500.00 301.2 77.79 15.97 0 10.86 -20.76 1322 2206 9.07 9.75 28 107 182.10 81.60 100 0.00 304.3 20070715 25000.00 25500.00 321.6 77.76 15.97 0 10.86 2.11 1328 2344 9.08 9.90 28 114 182.10 81.60 100 0.00 324.9 20070715 25000.00 25500.00 343.0 77.74 15.96 0 10.83 -17.27 1386 2471 9.11 11.65 34 139 182.10 81.60 100 0.00 346.6 20070715 25000.00 25500.00 365.7 77.72 15.96 0 10.83 -6.90 1444 2611 9.13 12.69 37 155 182.10 81.60 100 0.00 369.4 20070715 25000.00 25500.00 390.1 77.69 15.95 0 10.82 -32.15 1585 2724 9.31 21.25 65 258 182.10 81.60 100 0.00 394.1 20070715 25000.00 25500.00 411.8 77.67 15.95 0 10.75 -74.33 1534 2688 9.32 25.13 77 308 182.10 81.60 100 0.00 416.0 20070715 25000.00 25500.00 438.0 77.64 15.95 0 10.76 20.84 1513 2857 9.46 32.97 104 444 182.10 81.60 100 0.00 442.4 20070715 25000.00 25500.00 466.7 77.61 15.94 0 10.63 -93.80 2228 2682 9.63 78.75 351 977 182.10 81.60 100 0.00 471.4 20070715 25500.00 30000.00 77.2 78.05 16.02 0 8.31 41.56 117 117 7.81 6.18 37 37 182.10 81.60 0 5.50 78.0 20070715 25500.00 30000.00 80.9 78.05 16.01 0 9.07 296.58 1 1 8.07 69.78 0 0 182.10 81.60 0 5.25 81.8 20070715 25500.00 30000.00 84.6 78.04 16.01 2 9.03 148.29 70 70 10.15 73.73 2295 2295 182.10 81.60 0 4.93 85.5 20070715 25500.00 30000.00 89.1 78.04 16.01 0 9.76 21.92 533 533 8.68 19.14 103 103 182.10 81.60 1 4.47 90.0 20070715 25500.00 30000.00 93.2 78.03 16.01 0 10.13 -2.98 174 174 8.78 6.09 72 72 182.10 81.60 0 4.01 94.2 20070715 25500.00 30000.00 97.3 78.03 16.01 0 10.61 -15.36 118 254 9.92 3.81 30 147 182.10 81.60 0 3.57 98.4 20070715 25500.00 30000.00 101.0 78.02 16.01 0 10.62 -2.05 210 294 9.35 3.89 17 53 182.10 81.60 0 3.23 102.0 20070715 25500.00 30000.00 104.7 78.02 16.01 0 10.65 17.99 291 337 9.07 3.60 12 31 182.10 81.60 0 2.97 105.8 20070715 25500.00 30000.00 109.2 78.01 16.01 0 10.68 8.31 404 411 8.95 3.56 12 28 182.10 81.60 0 2.71 110.4 20070715 25500.00 30000.00 113.6 78.01 16.01 0 10.73 -5.76 519 427 8.92 3.53 13 26 182.10 81.60 0 2.44 114.8 20070715 25500.00 30000.00 118.8 78.00 16.01 0 10.76 -7.55 563 442 8.87 3.11 12 23 182.10 81.60 0 2.14 120.1 20070715 25500.00 30000.00 125.6 77.99 16.01 0 10.78 -1.96 756 549 8.80 2.96 12 23 182.10 81.60 0 1.80 126.9 20070715 25500.00 30000.00 133.4 77.98 16.00 0 10.76 5.84 966 650 8.84 3.90 18 32 182.10 81.60 2 1.50 134.8 20070715 25500.00 30000.00 141.9 77.97 16.00 0 10.81 23.25 1025 834 8.84 3.97 17 34 182.10 81.60 3 1.25 143.4 20070715 25500.00 30000.00 151.1 77.96 16.00 0 10.86 45.01 1126 995 8.86 3.73 17 36 182.10 81.60 4 1.01 152.8 20070715 25500.00 30000.00 161.5 77.95 16.00 0 10.96 37.96 1163 1207 8.87 3.43 14 35 182.10 81.60 7 0.78 163.2 20070715 25500.00 30000.00 173.3 77.93 16.00 0 11.03 40.13 1137 1461 8.93 3.32 13 38 182.10 81.60 11 0.56 175.2 20070715 25500.00 30000.00 185.6 77.92 15.99 0 11.08 23.00 1138 1724 8.99 3.47 13 43 182.10 81.60 16 0.35 187.6 20070715 25500.00 30000.00 199.1 77.90 15.99 0 11.07 31.21 1253 1982 9.03 3.90 15 55 182.10 81.60 20 0.14 201.1 20070715 25500.00 30000.00 213.6 77.89 15.99 0 11.06 15.72 1201 2093 9.07 4.86 17 66 182.10 81.60 41 0.00 215.8 20070715 25500.00 30000.00 229.2 77.87 15.98 0 11.02 9.86 1127 2078 9.05 5.42 16 67 182.10 81.60 57 0.00 231.6 20070715 25500.00 30000.00 245.9 77.85 15.98 0 10.96 18.41 1107 2002 9.05 6.46 18 74 182.10 81.60 71 0.00 248.5 20070715 25500.00 30000.00 262.9 77.83 15.98 0 10.90 27.86 1248 2101 9.05 8.00 23 88 182.10 81.60 83 0.00 265.7 20070715 25500.00 30000.00 281.4 77.81 15.97 0 10.89 19.78 1256 2205 9.06 8.41 24 97 182.10 81.60 91 0.00 284.4 20070715 25500.00 30000.00 301.2 77.79 15.97 0 10.87 16.50 1225 2288 9.06 8.83 24 102 182.10 81.60 100 0.00 304.3 20070715 25500.00 30000.00 321.5 77.76 15.97 0 10.87 24.53 1272 2521 9.07 9.15 25 116 182.10 81.60 100 0.00 324.9 20070715 25500.00 30000.00 343.0 77.74 15.96 0 10.85 -14.01 1360 2606 9.09 10.61 30 135 182.10 81.60 100 0.00 346.5 20070715 25500.00 30000.00 365.7 77.72 15.96 0 10.82 15.66 1354 2853 9.13 12.19 35 169 182.10 81.60 100 0.00 369.5 20070715 25500.00 30000.00 390.1 77.69 15.95 0 10.80 -3.88 1409 2805 9.31 20.59 60 273 182.10 81.60 100 0.00 394.0 20070715 25500.00 30000.00 411.9 77.67 15.95 0 10.76 27.85 1490 2963 9.32 24.52 72 329 182.10 81.60 100 0.00 416.1 20070715 25500.00 30000.00 437.9 77.64 15.95 0 10.65 -35.13 1718 2792 9.48 46.75 160 599 182.10 81.60 100 0.00 442.3 20070715 25500.00 30000.00 466.7 77.61 15.94 0 10.62 104.65 1563 2708 9.64 70.21 246 958 182.10 81.60 100 0.00 471.4 20070715 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.04 382.59 2161 2161 182.10 81.60 0 5.50 78.0 20070715 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 239.86 2264 2264 182.10 81.60 0 5.25 81.8 20070715 30000.00 30500.00 84.6 78.04 16.01 0 8.87 200.94 91 91 8.86 33.64 91 91 182.10 81.60 0 4.93 85.5 20070715 30000.00 30500.00 89.1 78.04 16.01 0 9.52 7.78 13 13 9.50 6.86 13 13 182.10 81.60 1 4.47 90.1 20070715 30000.00 30500.00 93.2 78.03 16.01 0 10.18 -12.80 671 671 9.30 9.72 496 496 182.10 81.60 0 4.49 94.2 20070715 30000.00 30500.00 97.3 78.03 16.01 0 10.61 1.47 156 408 9.78 6.47 31 172 182.10 81.60 0 3.57 98.4 20070715 30000.00 30500.00 101.0 78.02 16.01 0 10.75 10.92 207 555 9.43 5.56 14 79 182.10 81.60 0 3.23 102.0 20070715 30000.00 30500.00 104.7 78.02 16.01 0 10.76 13.46 267 587 9.22 4.44 11 51 182.10 81.60 0 2.97 105.8 20070715 30000.00 30500.00 109.1 78.01 16.01 0 10.72 0.38 432 480 9.05 4.35 14 36 182.10 81.60 0 2.71 110.3 20070715 30000.00 30500.00 113.5 78.01 16.01 0 10.73 12.74 596 403 8.97 4.04 17 30 182.10 81.60 0 2.44 114.8 20070715 30000.00 30500.00 118.9 78.00 16.01 0 10.78 5.20 763 446 8.92 3.72 17 27 182.10 81.60 1 2.14 120.1 20070715 30000.00 30500.00 125.6 77.99 16.01 0 10.81 7.28 1080 568 8.86 3.53 20 30 182.10 81.60 0 1.80 126.9 20070715 30000.00 30500.00 133.3 77.98 16.00 0 10.83 26.57 1122 756 8.91 4.21 22 38 182.10 81.60 2 1.50 134.7 20070715 30000.00 30500.00 141.9 77.97 16.00 0 10.86 42.96 1237 873 8.93 4.42 23 41 182.10 81.60 4 1.25 143.4 20070715 30000.00 30500.00 151.1 77.96 16.00 0 10.94 42.94 1275 1059 8.95 3.84 19 39 182.10 81.60 4 1.01 152.7 20070715 30000.00 30500.00 161.5 77.95 16.00 0 11.02 56.03 1312 1230 8.98 3.74 18 41 182.10 81.60 7 0.78 163.2 20070715 30000.00 30500.00 173.4 77.93 16.00 0 11.08 44.52 1306 1507 9.01 3.59 16 43 182.10 81.60 11 0.56 175.2 20070715 30000.00 30500.00 185.6 77.92 15.99 0 11.09 18.37 1376 1746 9.07 4.18 18 54 182.10 81.60 16 0.35 187.6 20070715 30000.00 30500.00 199.1 77.90 15.99 0 11.10 25.76 1402 2007 9.08 4.45 19 61 182.10 81.60 20 0.14 201.2 20070715 30000.00 30500.00 213.6 77.89 15.99 0 11.06 24.86 1362 1991 9.12 5.85 23 73 182.10 81.60 41 0.00 215.8 20070715 30000.00 30500.00 229.2 77.87 15.98 0 11.03 22.80 1253 1978 9.10 6.27 21 74 182.10 81.60 57 0.00 231.6 20070715 30000.00 30500.00 246.0 77.85 15.98 0 11.01 17.55 1263 2135 9.12 7.00 22 83 182.10 81.60 71 0.00 248.5 20070715 30000.00 30500.00 262.9 77.83 15.98 0 10.97 24.21 1320 2163 9.11 8.03 24 89 182.10 81.60 83 0.00 265.7 20070715 30000.00 30500.00 281.6 77.81 15.97 0 10.98 35.40 1310 2275 9.10 7.79 22 89 182.10 81.60 92 0.00 284.5 20070715 30000.00 30500.00 301.2 77.79 15.97 0 10.94 26.20 1380 2317 9.09 8.72 25 98 182.10 81.60 100 0.00 304.3 20070715 30000.00 30500.00 321.5 77.76 15.97 0 10.94 27.51 1411 2481 9.11 9.01 26 107 182.10 81.60 100 0.00 324.8 20070715 30000.00 30500.00 343.1 77.74 15.96 0 10.90 25.19 1516 2587 9.13 10.72 33 130 182.10 81.60 100 0.00 346.6 20070715 30000.00 30500.00 365.8 77.72 15.96 0 10.87 9.04 1558 2646 9.15 12.88 40 155 182.10 81.60 100 0.00 369.6 20070715 30000.00 30500.00 390.1 77.69 15.95 0 10.82 10.50 1665 2694 9.34 22.08 73 274 182.10 81.60 100 0.00 394.1 20070715 30000.00 30500.00 411.8 77.67 15.95 0 10.82 62.29 1666 2981 9.36 23.44 76 312 182.10 81.60 100 0.00 416.0 20070715 30000.00 30500.00 438.0 77.64 15.95 0 10.76 -3.72 1613 2945 9.48 36.15 117 488 182.10 81.60 100 0.00 442.5 20070715 30000.00 30500.00 466.9 77.61 15.94 0 10.71 -53.66 1556 3360 9.68 63.71 209 1002 182.10 81.60 100 0.00 471.6 20070715 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 382.58 2221 2221 182.10 81.60 0 5.51 78.1 20070715 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 243.79 2342 2342 182.10 81.60 0 5.25 81.8 20070715 30500.00 31000.00 84.5 78.04 16.01 0 9.45 -69.05 1397 1397 9.36 95.31 1984 1984 182.10 81.60 0 4.94 85.5 20070715 30500.00 31000.00 89.1 78.04 16.01 0 9.70 -60.79 456 456 8.96 31.18 183 183 182.10 81.60 1 4.48 90.1 20070715 30500.00 31000.00 93.2 78.03 16.01 0 10.11 -34.42 249 249 8.83 9.71 81 81 182.10 81.60 0 3.91 94.2 20070715 30500.00 31000.00 97.3 78.03 16.01 0 10.50 -32.97 218 401 9.60 6.94 39 160 182.10 81.60 0 3.58 98.3 20070715 30500.00 31000.00 101.0 78.02 16.01 0 10.75 7.24 209 633 9.45 5.91 15 93 182.10 81.60 0 3.24 102.1 20070715 30500.00 31000.00 104.1 78.02 16.01 0 10.68 13.29 313 598 9.38 6.06 22 91 182.10 81.60 0 2.97 105.3 20070715 30500.00 31000.00 109.2 78.01 16.01 0 10.69 -8.74 443 463 9.04 4.34 15 38 182.10 81.60 0 2.71 110.4 20070715 30500.00 31000.00 113.7 78.00 16.01 0 10.72 -8.31 561 393 8.97 3.91 16 29 182.10 81.60 0 2.44 114.9 20070715 30500.00 31000.00 118.8 78.00 16.01 0 10.75 -12.60 784 402 8.94 3.77 20 29 182.10 81.60 0 2.14 120.1 20070715 30500.00 31000.00 125.5 77.99 16.01 0 10.77 -2.79 1192 528 8.88 3.80 26 34 182.10 81.60 0 1.80 126.9 20070715 30500.00 31000.00 133.3 77.98 16.00 0 10.79 22.60 1247 708 8.92 4.54 29 44 182.10 81.60 2 1.51 134.7 20070715 30500.00 31000.00 141.9 77.97 16.00 0 10.83 26.70 1278 846 8.94 4.51 26 45 182.10 81.60 4 1.25 143.4 20070715 30500.00 31000.00 151.2 77.96 16.00 0 10.92 34.98 1322 1045 8.94 3.93 21 42 182.10 81.60 4 1.01 152.8 20070715 30500.00 31000.00 161.6 77.95 16.00 0 10.99 40.87 1251 1221 8.97 3.70 18 41 182.10 81.60 7 0.79 163.3 20070715 30500.00 31000.00 173.4 77.93 16.00 0 11.04 43.90 1304 1410 9.01 3.68 18 45 182.10 81.60 11 0.56 175.3 20070715 30500.00 31000.00 185.6 77.92 15.99 0 11.06 39.41 1299 1619 9.05 4.14 18 52 182.10 81.60 16 0.35 187.5 20070715 30500.00 31000.00 199.1 77.90 15.99 0 11.05 44.57 1422 1893 9.07 4.88 21 64 182.10 81.60 20 0.14 201.1 20070715 30500.00 31000.00 213.5 77.89 15.99 0 11.02 40.89 1256 1917 9.10 5.89 21 72 182.10 81.60 41 0.00 215.8 20070715 30500.00 31000.00 229.3 77.87 15.98 0 11.00 24.80 1258 1955 9.09 6.54 22 76 182.10 81.60 57 0.00 231.7 20070715 30500.00 31000.00 245.8 77.85 15.98 0 10.98 21.29 1217 2018 9.08 7.07 21 79 182.10 81.60 71 0.00 248.4 20070715 30500.00 31000.00 263.1 77.83 15.98 0 10.94 36.23 1325 2058 9.08 8.12 25 87 182.10 81.60 83 0.00 265.8 20070715 30500.00 31000.00 281.6 77.81 15.97 0 10.93 39.89 1363 2148 9.08 8.75 26 93 182.10 81.60 92 0.00 284.5 20070715 30500.00 31000.00 301.2 77.79 15.97 0 10.89 42.44 1434 2198 9.08 9.79 29 104 182.10 81.60 100 0.00 304.3 20070715 30500.00 31000.00 321.6 77.76 15.97 0 10.88 43.95 1426 2299 9.10 10.25 31 115 182.10 81.60 100 0.00 324.9 20070715 30500.00 31000.00 343.0 77.74 15.96 0 10.88 17.67 1479 2548 9.12 11.09 33 133 182.10 81.60 100 0.00 346.6 20070715 30500.00 31000.00 365.7 77.72 15.96 0 10.85 38.46 1566 2582 9.15 13.21 41 156 182.10 81.60 100 0.00 369.5 20070715 30500.00 31000.00 390.0 77.69 15.95 0 10.83 -11.16 1614 2792 9.33 21.34 69 271 182.10 81.60 100 0.00 394.0 20070715 30500.00 31000.00 412.0 77.67 15.95 0 10.72 -41.65 1903 2622 9.35 31.05 116 368 182.10 81.60 100 0.00 416.2 20070715 30500.00 31000.00 437.8 77.64 15.95 0 10.68 -38.87 1720 2502 9.46 41.83 147 493 182.10 81.60 100 0.00 442.3 20070715 30500.00 31000.00 466.6 77.61 15.94 0 10.74 -10.68 1743 2802 9.64 54.41 205 742 182.10 81.60 100 0.00 471.3 20070715 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 368.26 2034 2034 182.10 81.60 0 5.51 78.1 20070715 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 237.60 2168 2168 182.10 81.60 0 5.25 81.7 20070715 31000.00 31500.00 84.6 78.04 16.01 0 9.17 13.22 569 569 9.42 104.21 2100 2100 182.10 81.60 0 4.94 85.5 20070715 31000.00 31500.00 89.0 78.04 16.01 0 8.38 -0.57 1 1 8.38 1.00 1 1 182.10 81.60 1 4.48 89.9 20070715 31000.00 31500.00 93.1 78.03 16.01 0 10.08 -16.48 201 201 8.75 8.87 65 65 182.10 81.60 0 3.86 94.1 20070715 31000.00 31500.00 97.4 78.03 16.01 0 10.57 -2.06 195 395 9.63 6.01 31 136 182.10 81.60 0 3.58 98.4 20070715 31000.00 31500.00 101.0 78.02 16.01 0 10.74 22.46 233 589 9.36 5.62 14 74 182.10 81.60 0 3.24 102.1 20070715 31000.00 31500.00 104.7 78.02 16.01 0 10.76 7.34 291 616 9.18 4.30 11 49 182.10 81.60 0 2.97 105.8 20070715 31000.00 31500.00 109.1 78.01 16.01 0 10.70 -4.58 456 461 9.00 4.00 14 33 182.10 81.60 0 2.71 110.3 20070715 31000.00 31500.00 113.6 78.01 16.01 0 10.74 -12.81 525 382 8.94 3.51 14 25 182.10 81.60 0 2.44 114.8 20070715 31000.00 31500.00 118.9 78.00 16.01 0 10.77 -1.98 862 450 8.90 3.56 19 28 182.10 81.60 0 2.14 120.1 20070715 31000.00 31500.00 125.6 77.99 16.01 0 10.78 0.15 1139 574 8.85 3.69 22 32 182.10 81.60 1 1.80 126.9 20070715 31000.00 31500.00 133.3 77.98 16.00 0 10.78 14.15 1292 724 8.89 4.67 27 41 182.10 81.60 2 1.51 134.8 20070715 31000.00 31500.00 141.9 77.97 16.00 0 10.83 43.40 1251 848 8.90 4.38 23 40 182.10 81.60 4 1.25 143.4 20070715 31000.00 31500.00 151.1 77.96 16.00 0 10.91 31.11 1326 1043 8.89 3.95 20 39 182.10 81.60 4 1.01 152.7 20070715 31000.00 31500.00 161.5 77.95 16.00 0 10.98 51.31 1260 1192 8.92 3.64 17 38 182.10 81.60 7 0.79 163.2 20070715 31000.00 31500.00 173.4 77.93 16.00 0 11.04 38.14 1343 1385 8.96 3.70 17 41 182.10 81.60 11 0.56 175.2 20070715 31000.00 31500.00 185.7 77.92 15.99 0 11.07 43.50 1363 1636 9.02 4.03 18 49 182.10 81.60 16 0.35 187.6 20070715 31000.00 31500.00 199.0 77.90 15.99 0 11.07 56.45 1364 1884 9.05 4.42 18 57 182.10 81.60 20 0.14 201.1 20070715 31000.00 31500.00 213.5 77.89 15.99 0 11.04 59.67 1229 1834 9.08 5.45 19 64 182.10 81.60 41 0.00 215.8 20070715 31000.00 31500.00 229.2 77.87 15.98 0 11.04 49.25 1140 1937 9.09 5.73 18 67 182.10 81.60 58 0.00 231.6 20070715 31000.00 31500.00 245.9 77.85 15.98 0 10.99 53.68 1209 1965 9.09 6.88 21 76 182.10 81.60 71 0.00 248.5 20070715 31000.00 31500.00 263.0 77.83 15.98 0 10.96 44.20 1236 1978 9.08 7.44 22 79 182.10 81.60 83 0.00 265.7 20070715 31000.00 31500.00 281.5 77.81 15.97 0 10.97 45.72 1352 2182 9.09 7.84 23 87 182.10 81.60 92 0.00 284.4 20070715 31000.00 31500.00 301.1 77.79 15.97 0 10.98 37.52 1295 2291 9.09 7.52 21 86 182.10 81.60 100 0.00 304.2 20070715 31000.00 31500.00 321.6 77.76 15.97 0 10.95 60.13 1440 2406 9.10 8.73 26 101 182.10 81.60 100 0.00 324.9 20070715 31000.00 31500.00 343.1 77.74 15.96 0 10.92 38.75 1492 2535 9.13 10.18 31 121 182.10 81.60 100 0.00 346.6 20070715 31000.00 31500.00 365.8 77.72 15.96 0 10.90 41.39 1557 2602 9.16 11.84 36 141 182.10 81.60 100 0.00 369.5 20070715 31000.00 31500.00 390.1 77.69 15.95 0 10.85 -10.77 1697 2671 9.33 20.36 70 253 182.10 81.60 100 0.00 394.1 20070715 31000.00 31500.00 411.9 77.67 15.95 0 10.85 36.89 1567 2869 9.34 20.44 63 265 182.10 81.60 100 0.00 416.1 20070715 31000.00 31500.00 437.8 77.64 15.95 0 10.79 80.03 1760 2807 9.48 33.60 118 430 182.10 81.60 100 0.00 442.3 20070715 31000.00 31500.00 466.6 77.61 15.94 0 10.63 26.57 1983 2295 9.63 69.34 308 830 182.10 81.60 100 0.00 471.3 20070715 31500.00 32000.00 77.3 78.05 16.02 3 9.28 -1717.45 1 1 9.28 5.14 1 1 182.10 81.60 0 5.51 78.1 20070715 31500.00 32000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.07 255.44 2243 2243 182.10 81.60 0 5.25 81.8 20070715 31500.00 32000.00 84.4 78.04 16.01 0 8.59 246.65 69 69 8.09 18.79 22 22 182.10 81.60 0 4.94 85.3 20070715 31500.00 32000.00 89.1 78.04 16.01 0 9.75 -19.93 430 430 8.74 19.02 108 108 182.10 81.60 1 4.48 90.1 20070715 31500.00 32000.00 93.1 78.03 16.01 0 10.11 -38.25 1 1 9.57 1.38 0 0 182.10 81.60 0 1.65 94.1 20070715 31500.00 32000.00 97.4 78.03 16.01 0 10.56 -21.45 202 384 9.65 7.67 35 148 182.10 81.60 0 3.58 98.5 20070715 31500.00 32000.00 101.0 78.02 16.01 0 10.74 8.51 214 544 9.41 5.65 15 77 182.10 81.60 0 3.24 102.0 20070715 31500.00 32000.00 104.6 78.02 16.01 0 10.79 13.60 266 603 9.23 4.39 10 51 182.10 81.60 0 2.97 105.8 20070715 31500.00 32000.00 109.1 78.01 16.01 0 10.72 -3.15 441 498 9.04 4.47 14 37 182.10 81.60 0 2.71 110.3 20070715 31500.00 32000.00 113.6 78.01 16.01 0 10.73 -6.94 541 395 8.98 3.81 15 29 182.10 81.60 0 2.44 114.8 20070715 31500.00 32000.00 118.8 78.00 16.01 0 10.77 -6.79 918 457 8.93 3.76 22 31 182.10 81.60 0 2.14 120.1 20070715 31500.00 32000.00 125.6 77.99 16.01 0 10.79 14.65 1139 604 8.88 3.88 23 34 182.10 81.60 1 1.80 126.9 20070715 31500.00 32000.00 133.3 77.98 16.00 0 10.80 31.47 1190 780 8.90 4.83 24 41 182.10 81.60 2 1.51 134.8 20070715 31500.00 32000.00 141.9 77.97 16.00 0 10.82 59.44 1237 833 8.89 4.60 24 41 182.10 81.60 4 1.25 143.4 20070715 31500.00 32000.00 151.1 77.96 16.00 0 10.90 64.67 1279 990 8.91 4.20 21 40 182.10 81.60 4 1.01 152.7 20070715 31500.00 32000.00 161.6 77.95 16.00 0 10.98 68.53 1295 1144 8.94 3.84 18 39 182.10 81.60 7 0.79 163.3 20070715 31500.00 32000.00 173.4 77.93 16.00 0 11.04 75.58 1268 1385 8.98 3.77 16 41 182.10 81.60 11 0.56 175.2 20070715 31500.00 32000.00 185.6 77.92 15.99 0 11.07 64.92 1272 1646 9.03 4.05 16 49 182.10 81.60 16 0.35 187.6 20070715 31500.00 32000.00 199.1 77.90 15.99 0 11.07 65.15 1347 1894 9.05 4.42 19 59 182.10 81.60 20 0.14 201.2 20070715 31500.00 32000.00 213.5 77.89 15.99 0 11.04 81.03 1230 1875 9.08 5.40 19 66 182.10 81.60 41 0.00 215.7 20070715 31500.00 32000.00 229.3 77.87 15.98 0 11.01 76.50 1196 1825 9.07 5.98 20 66 182.10 81.60 58 0.00 231.7 20070715 31500.00 32000.00 245.9 77.85 15.98 0 10.99 62.63 1101 1948 9.09 6.46 18 73 182.10 81.60 71 0.00 248.5 20070715 31500.00 32000.00 263.0 77.83 15.98 0 10.95 60.37 1186 1910 9.07 7.41 21 76 182.10 81.60 83 0.00 265.7 20070715 31500.00 32000.00 281.6 77.81 15.97 0 10.97 34.40 1299 2061 9.09 7.75 23 82 182.10 81.60 92 0.00 284.5 20070715 31500.00 32000.00 301.1 77.79 15.97 0 10.97 3.48 1312 2182 9.08 7.75 22 84 182.10 81.60 100 0.00 304.2 20070715 31500.00 32000.00 321.6 77.76 15.97 0 10.95 4.26 1385 2273 9.09 8.59 25 95 182.10 81.60 100 0.00 324.9 20070715 31500.00 32000.00 343.0 77.74 15.96 0 10.97 7.55 1402 2498 9.12 8.82 26 106 182.10 81.60 100 0.00 346.6 20070715 31500.00 32000.00 365.7 77.72 15.96 0 10.94 -11.25 1526 2602 9.16 10.70 33 128 182.10 81.60 100 0.00 369.5 20070715 31500.00 32000.00 390.1 77.69 15.95 0 10.90 -17.58 1536 2635 9.35 17.73 55 217 182.10 81.60 100 0.00 394.1 20070715 31500.00 32000.00 411.8 77.67 15.95 0 10.87 -15.80 1605 2791 9.35 20.88 64 257 182.10 81.60 100 0.00 415.9 20070715 31500.00 32000.00 437.9 77.64 15.95 0 10.84 -21.56 1521 3014 9.50 29.74 92 416 182.10 81.60 100 0.00 442.3 20070715 31500.00 32000.00 466.6 77.61 15.94 0 10.81 0.94 1534 2738 9.66 45.27 155 619 182.10 81.60 100 0.00 471.4 20070715 32000.00 32500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.08 417.04 2376 2376 182.10 81.60 0 5.51 78.2 20070715 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 272.64 2699 2699 182.10 81.60 0 5.25 81.8 20070715 32000.00 32500.00 84.7 78.04 16.01 0 10.21 -1972.04 16635 16635 9.77 309.11 7018 7018 182.10 81.60 0 4.94 85.6 20070715 32000.00 32500.00 88.9 78.04 16.01 0 9.57 -46.35 139 139 8.86 21.47 127 127 182.10 81.60 1 4.48 89.8 20070715 32000.00 32500.00 93.5 78.03 16.01 0 10.25 -40.17 160 160 8.95 8.74 58 58 182.10 81.60 0 3.78 94.5 20070715 32000.00 32500.00 98.2 78.02 16.01 0 10.47 -11.45 308 179 9.63 4.22 67 115 182.10 81.60 0 3.58 99.3 20070715 32000.00 32500.00 100.9 78.02 16.01 0 10.64 6.93 257 264 9.38 4.27 21 53 182.10 81.60 0 3.24 102.0 20070715 32000.00 32500.00 104.6 78.02 16.01 0 10.70 3.81 258 313 9.22 3.80 13 36 182.10 81.60 0 2.97 105.8 20070715 32000.00 32500.00 109.2 78.01 16.01 0 10.68 -6.62 339 314 9.09 3.82 13 29 182.10 81.60 0 2.71 110.4 20070715 32000.00 32500.00 113.6 78.01 16.01 0 10.70 -5.44 437 342 9.03 3.88 15 29 182.10 81.60 0 2.44 114.8 20070715 32000.00 32500.00 118.8 78.00 16.01 0 10.75 12.48 628 475 8.97 4.02 16 31 182.10 81.60 0 2.14 120.1 20070715 32000.00 32500.00 125.6 77.99 16.01 0 10.76 16.78 849 576 8.91 3.86 19 34 182.10 81.60 1 1.80 126.9 20070715 32000.00 32500.00 133.4 77.98 16.00 0 10.79 20.10 906 725 8.98 4.46 22 44 182.10 81.60 2 1.51 134.8 20070715 32000.00 32500.00 141.9 77.97 16.00 0 10.82 41.85 1024 798 8.94 4.44 21 41 182.10 81.60 3 1.25 143.4 20070715 32000.00 32500.00 151.2 77.96 16.00 0 10.90 69.08 1093 912 8.95 3.85 19 39 182.10 81.60 4 1.01 152.8 20070715 32000.00 32500.00 161.6 77.95 16.00 0 10.99 60.28 1035 1109 8.97 3.50 14 36 182.10 81.60 7 0.79 163.3 20070715 32000.00 32500.00 173.4 77.93 16.00 0 11.06 66.66 1042 1318 9.02 3.45 13 39 182.10 81.60 11 0.56 175.2 20070715 32000.00 32500.00 185.7 77.92 15.99 0 11.08 52.23 1091 1613 9.09 3.93 15 50 182.10 81.60 16 0.35 187.7 20070715 32000.00 32500.00 199.1 77.90 15.99 0 11.07 45.55 1167 1842 9.10 4.20 16 58 182.10 81.60 20 0.14 201.2 20070715 32000.00 32500.00 213.6 77.89 15.99 0 11.07 36.99 1033 1888 9.11 4.77 15 63 182.10 81.60 41 0.00 215.9 20070715 32000.00 32500.00 229.2 77.87 15.98 0 11.04 57.60 971 1823 9.09 5.20 15 61 182.10 81.60 58 0.00 231.6 20070715 32000.00 32500.00 245.9 77.85 15.98 0 11.04 26.91 960 1887 9.10 5.52 14 63 182.10 81.60 71 0.00 248.5 20070715 32000.00 32500.00 262.9 77.83 15.98 0 11.03 21.01 1032 1974 9.09 6.03 15 67 182.10 81.60 84 0.00 265.6 20070715 32000.00 32500.00 281.5 77.81 15.97 0 11.02 1.88 1101 2023 9.10 6.47 17 70 182.10 81.60 92 0.00 284.4 20070715 32000.00 32500.00 301.2 77.79 15.97 0 11.04 -21.11 1120 2149 9.11 6.24 16 72 182.10 81.60 100 0.00 304.3 20070715 32000.00 32500.00 321.5 77.76 15.97 0 11.05 -34.05 1175 2335 9.13 6.40 17 78 182.10 81.60 100 0.00 324.8 20070715 32000.00 32500.00 343.1 77.74 15.96 0 11.02 -32.51 1223 2377 9.15 7.38 20 91 182.10 81.60 100 0.00 346.6 20070715 32000.00 32500.00 365.8 77.72 15.96 0 11.00 -37.88 1261 2421 9.18 8.80 24 105 182.10 81.60 100 0.00 369.5 20070715 32000.00 32500.00 390.1 77.69 15.95 0 10.97 -82.61 1216 2569 9.36 13.70 37 179 182.10 81.60 100 0.00 394.1 20070715 32000.00 32500.00 411.8 77.67 15.95 0 10.87 -59.39 1563 2449 9.38 20.35 67 242 182.10 81.60 100 0.00 416.0 20070715 32000.00 32500.00 437.9 77.64 15.95 0 10.88 -70.55 1425 2622 9.50 26.39 79 331 182.10 81.60 100 0.00 442.3 20070715 32000.00 32500.00 466.4 77.61 15.94 0 10.83 -173.82 1520 2892 9.69 46.47 157 666 182.10 81.60 100 0.00 471.1 20070715 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 435.32 2269 2269 182.10 81.60 0 5.51 78.1 20070715 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 284.12 2519 2519 182.10 81.60 0 5.25 81.8 20070715 32500.00 33000.00 84.4 78.04 16.01 0 6.00 -1633.17 1 1 5.50 576.27 0 0 182.10 81.60 0 4.94 85.3 20070715 32500.00 33000.00 88.9 78.04 16.01 0 9.68 59.19 506 506 8.88 32.17 182 182 182.10 81.60 1 4.48 89.8 20070715 32500.00 33000.00 93.2 78.03 16.01 0 10.16 -4.31 293 293 8.97 9.40 144 144 182.10 81.60 0 4.16 94.2 20070715 32500.00 33000.00 97.3 78.03 16.01 0 10.62 -22.66 172 357 9.78 5.89 33 153 182.10 81.60 0 3.58 98.4 20070715 32500.00 33000.00 101.0 78.02 16.01 0 10.76 -4.12 195 443 9.51 5.28 16 75 182.10 81.60 0 3.24 102.1 20070715 32500.00 33000.00 104.7 78.02 16.01 0 10.69 4.57 290 404 9.20 4.74 14 44 182.10 81.60 0 2.97 105.8 20070715 32500.00 33000.00 109.2 78.01 16.01 0 10.73 4.40 359 382 9.09 4.10 13 32 182.10 81.60 0 2.71 110.3 20070715 32500.00 33000.00 113.6 78.01 16.01 0 10.79 -4.25 520 374 9.02 3.77 14 26 182.10 81.60 0 2.44 114.8 20070715 32500.00 33000.00 118.8 78.00 16.01 0 10.84 10.12 817 466 8.97 3.85 19 29 182.10 81.60 0 2.14 120.1 20070715 32500.00 33000.00 125.6 77.99 16.01 0 10.86 11.56 982 571 8.93 3.47 19 29 182.10 81.60 1 1.80 126.9 20070715 32500.00 33000.00 133.3 77.98 16.00 0 10.91 18.32 1009 772 9.00 3.87 20 37 182.10 81.60 2 1.51 134.7 20070715 32500.00 33000.00 141.9 77.97 16.00 0 10.95 51.52 1070 839 9.01 3.68 18 35 182.10 81.60 3 1.25 143.4 20070715 32500.00 33000.00 151.2 77.96 16.00 0 11.04 61.69 1099 953 9.03 3.13 16 33 182.10 81.60 4 1.01 152.8 20070715 32500.00 33000.00 161.6 77.95 16.00 0 11.12 56.86 1093 1174 9.05 2.98 13 33 182.10 81.60 7 0.79 163.3 20070715 32500.00 33000.00 173.5 77.93 16.00 0 11.16 46.82 1100 1471 9.07 3.16 12 37 182.10 81.60 11 0.56 175.3 20070715 32500.00 33000.00 185.6 77.92 15.99 0 11.17 52.00 1189 1748 9.13 3.63 15 49 182.10 81.60 16 0.35 187.6 20070715 32500.00 33000.00 199.1 77.90 15.99 0 11.17 61.48 1233 2036 9.13 3.93 15 56 182.10 81.60 20 0.14 201.2 20070715 32500.00 33000.00 213.5 77.89 15.99 0 11.18 52.52 1076 2074 9.17 4.39 14 60 182.10 81.60 41 0.00 215.8 20070715 32500.00 33000.00 229.3 77.87 15.98 0 11.18 49.46 1045 2154 9.16 4.48 13 58 182.10 81.60 58 0.00 231.7 20070715 32500.00 33000.00 245.9 77.85 15.98 0 11.18 33.88 1002 2179 9.15 4.40 12 57 182.10 81.60 72 0.00 248.5 20070715 32500.00 33000.00 263.0 77.83 15.98 0 11.15 4.80 1087 2256 9.15 4.88 13 62 182.10 81.60 84 0.00 265.8 20070715 32500.00 33000.00 281.6 77.81 15.97 0 11.12 27.49 1156 2368 9.14 5.50 15 70 182.10 81.60 92 0.00 284.5 20070715 32500.00 33000.00 301.2 77.79 15.97 0 11.08 31.69 1182 2455 9.12 5.88 15 74 182.10 81.60 100 0.00 304.3 20070715 32500.00 33000.00 321.5 77.76 15.97 0 11.04 20.94 1175 2575 9.13 6.56 17 89 182.10 81.60 100 0.00 324.9 20070715 32500.00 33000.00 343.2 77.74 15.96 0 10.98 29.36 1304 2765 9.15 8.22 23 112 182.10 81.60 100 0.00 346.7 20070715 32500.00 33000.00 365.8 77.72 15.96 0 10.94 5.60 1356 2807 9.16 9.95 28 135 182.10 81.60 100 0.00 369.5 20070715 32500.00 33000.00 390.1 77.69 15.95 0 10.85 50.78 1548 2853 9.35 20.67 60 257 182.10 81.60 100 0.00 394.1 20070715 32500.00 33000.00 412.0 77.67 15.95 0 10.83 10.73 1508 2862 9.34 21.09 64 278 182.10 81.60 100 0.00 416.2 20070715 32500.00 33000.00 437.9 77.64 15.95 0 10.81 -8.13 1472 3095 9.49 30.35 93 446 182.10 81.60 100 0.00 442.4 20070715 32500.00 33000.00 466.8 77.61 15.94 0 10.81 38.46 1466 3758 9.70 49.17 159 910 182.10 81.60 100 0.00 471.5 20070715 33000.00 33500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 415.07 2139 2139 182.10 81.60 0 5.51 78.1 20070715 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 268.28 2387 2387 182.10 81.60 0 5.25 81.8 20070715 33000.00 33500.00 84.7 78.04 16.01 0 9.80 -37.95 5871 5871 9.55 221.14 4383 4383 182.10 81.60 0 4.94 85.6 20070715 33000.00 33500.00 89.1 78.04 16.01 0 9.90 -37.14 660 660 8.75 17.99 100 100 182.10 81.60 1 4.48 90.0 20070715 33000.00 33500.00 93.2 78.03 16.01 0 10.27 -9.81 373 373 8.98 7.00 150 150 182.10 81.60 0 4.27 94.2 20070715 33000.00 33500.00 97.2 78.03 16.01 0 10.60 5.12 162 268 9.80 4.38 34 130 182.10 81.60 0 3.58 98.2 20070715 33000.00 33500.00 100.9 78.02 16.01 0 10.71 13.56 203 301 9.45 4.21 17 56 182.10 81.60 0 3.24 102.0 20070715 33000.00 33500.00 104.7 78.02 16.01 0 10.70 6.23 282 306 9.16 3.55 13 32 182.10 81.60 0 2.97 105.8 20070715 33000.00 33500.00 109.1 78.01 16.01 0 10.72 3.25 313 306 9.08 3.38 11 26 182.10 81.60 0 2.71 110.3 20070715 33000.00 33500.00 113.6 78.01 16.01 0 10.79 3.47 393 362 9.03 3.30 11 24 182.10 81.60 0 2.44 114.8 20070715 33000.00 33500.00 118.8 78.00 16.01 0 10.80 -11.95 699 436 8.94 3.53 16 26 182.10 81.60 0 2.14 120.1 20070715 33000.00 33500.00 125.5 77.99 16.01 0 10.82 6.46 767 538 8.89 3.24 14 26 182.10 81.60 1 1.80 126.9 20070715 33000.00 33500.00 133.3 77.98 16.00 0 10.89 13.33 840 701 8.98 3.63 16 32 182.10 81.60 2 1.51 134.7 20070715 33000.00 33500.00 141.9 77.97 16.00 0 10.98 33.56 859 824 9.00 2.93 13 30 182.10 81.60 3 1.25 143.4 20070715 33000.00 33500.00 151.1 77.96 16.00 0 11.06 37.39 907 972 9.02 2.72 11 29 182.10 81.60 4 1.01 152.7 20070715 33000.00 33500.00 161.5 77.95 16.00 0 11.11 32.52 994 1213 9.04 2.76 11 31 182.10 81.60 7 0.79 163.2 20070715 33000.00 33500.00 173.4 77.93 16.00 0 11.14 14.82 1078 1534 9.07 3.11 12 40 182.10 81.60 11 0.56 175.2 20070715 33000.00 33500.00 185.7 77.92 15.99 0 11.15 13.82 1103 1780 9.11 3.44 13 49 182.10 81.60 16 0.35 187.6 20070715 33000.00 33500.00 199.1 77.90 15.99 0 11.15 22.29 1068 2007 9.11 3.61 12 53 182.10 81.60 21 0.14 201.1 20070715 33000.00 33500.00 213.6 77.89 15.99 0 11.17 14.01 929 1999 9.14 3.83 11 54 182.10 81.60 42 0.00 215.8 20070715 33000.00 33500.00 229.2 77.87 15.98 0 11.15 15.40 873 2083 9.12 3.98 10 55 182.10 81.60 59 0.00 231.6 20070715 33000.00 33500.00 245.9 77.85 15.98 0 11.13 2.85 920 2160 9.13 4.50 11 60 182.10 81.60 72 0.00 248.5 20070715 33000.00 33500.00 263.1 77.83 15.98 0 11.11 -23.49 982 2322 9.12 4.83 12 65 182.10 81.60 84 0.00 265.8 20070715 33000.00 33500.00 281.6 77.81 15.97 0 11.09 -40.93 1059 2433 9.12 5.26 14 72 182.10 81.60 92 0.00 284.6 20070715 33000.00 33500.00 301.2 77.79 15.97 0 11.04 -40.11 1090 2490 9.11 5.87 15 79 182.10 81.60 100 0.00 304.3 20070715 33000.00 33500.00 321.6 77.76 15.97 0 11.01 -41.68 1181 2598 9.11 6.83 18 92 182.10 81.60 100 0.00 324.9 20070715 33000.00 33500.00 343.1 77.74 15.96 0 10.97 -65.13 1192 2804 9.13 7.76 21 112 182.10 81.60 100 0.00 346.6 20070715 33000.00 33500.00 365.7 77.72 15.96 0 10.94 -65.88 1318 2838 9.16 9.77 27 135 182.10 81.60 100 0.00 369.5 20070715 33000.00 33500.00 390.1 77.69 15.95 0 10.88 -61.84 1489 2826 9.35 18.35 55 242 182.10 81.60 100 0.00 394.0 20070715 33000.00 33500.00 412.0 77.67 15.95 0 10.85 -79.25 1446 3071 9.35 19.82 58 285 182.10 81.60 100 0.00 416.2 20070715 33000.00 33500.00 437.7 77.64 15.95 0 10.76 -98.65 1690 2926 9.49 37.12 123 488 182.10 81.60 100 0.00 442.2 20070715 33000.00 33500.00 466.6 77.61 15.94 0 10.79 -203.68 1373 3150 9.69 46.36 150 766 182.10 81.60 100 0.00 471.3 20070715 33500.00 34000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.00 360.99 1985 1985 182.10 81.60 0 5.51 78.1 20070715 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 231.90 2200 2200 182.10 81.60 0 5.25 81.7 20070715 33500.00 34000.00 84.7 78.04 16.01 0 8.65 -613.88 257 257 7.64 97.89 26 26 182.10 81.60 0 4.94 85.6 20070715 33500.00 34000.00 89.1 78.04 16.01 0 9.76 -27.80 377 377 8.68 16.20 87 87 182.10 81.60 1 4.48 90.1 20070715 33500.00 34000.00 93.2 78.03 16.01 0 10.22 -7.44 153 153 8.67 5.91 38 38 182.10 81.60 0 3.78 94.2 20070715 33500.00 34000.00 97.2 78.03 16.01 0 10.72 -4.76 127 345 9.91 4.41 25 146 182.10 81.60 0 3.58 98.3 20070715 33500.00 34000.00 101.0 78.02 16.01 0 10.70 2.46 211 371 9.39 4.35 15 58 182.10 81.60 0 3.24 102.1 20070715 33500.00 34000.00 104.7 78.02 16.01 0 10.76 1.60 230 374 9.18 3.23 9 32 182.10 81.60 0 2.97 105.8 20070715 33500.00 34000.00 109.2 78.01 16.01 0 10.74 2.25 310 357 9.03 3.14 9 25 182.10 81.60 0 2.71 110.3 20070715 33500.00 34000.00 113.6 78.01 16.01 0 10.74 -0.85 463 372 8.97 3.40 12 25 182.10 81.60 0 2.44 114.8 20070715 33500.00 34000.00 118.8 78.00 16.01 0 10.79 14.51 758 510 8.91 3.47 16 28 182.10 81.60 0 2.14 120.1 20070715 33500.00 34000.00 125.5 77.99 16.01 0 10.82 4.37 926 602 8.84 3.32 16 26 182.10 81.60 1 1.80 126.9 20070715 33500.00 34000.00 133.3 77.98 16.00 0 10.81 10.02 1083 679 8.88 4.16 21 34 182.10 81.60 2 1.51 134.7 20070715 33500.00 34000.00 141.8 77.97 16.00 0 10.87 26.36 1016 817 8.88 3.66 16 32 182.10 81.60 3 1.25 143.3 20070715 33500.00 34000.00 151.1 77.96 16.00 0 10.93 32.60 1072 974 8.90 3.39 15 33 182.10 81.60 3 1.01 152.7 20070715 33500.00 34000.00 161.6 77.95 16.00 0 10.99 38.00 1077 1197 8.92 3.46 13 35 182.10 81.60 7 0.79 163.3 20070715 33500.00 34000.00 173.4 77.93 16.00 0 11.04 31.49 1115 1429 8.97 3.45 13 39 182.10 81.60 11 0.56 175.2 20070715 33500.00 34000.00 185.5 77.92 15.99 0 11.08 38.16 1124 1662 9.03 3.63 13 45 182.10 81.60 16 0.35 187.5 20070715 33500.00 34000.00 199.0 77.90 15.99 0 11.12 41.41 1137 1927 9.06 3.76 13 51 182.10 81.60 21 0.14 201.1 20070715 33500.00 34000.00 213.5 77.89 15.99 0 11.15 12.01 1011 1986 9.10 4.02 12 53 182.10 81.60 43 0.00 215.7 20070715 33500.00 34000.00 229.3 77.87 15.98 0 11.12 4.35 1014 2039 9.09 4.50 13 56 182.10 81.60 59 0.00 231.7 20070715 33500.00 34000.00 245.8 77.85 15.98 0 11.09 -12.37 1054 2161 9.11 5.12 14 65 182.10 81.60 72 0.00 248.4 20070715 33500.00 34000.00 262.9 77.83 15.98 0 11.04 -7.68 1118 2197 9.11 6.01 16 73 182.10 81.60 85 0.00 265.7 20070715 33500.00 34000.00 281.5 77.81 15.97 0 11.02 -26.51 1109 2298 9.10 6.34 16 77 182.10 81.60 92 0.00 284.4 20070715 33500.00 34000.00 301.2 77.79 15.97 0 10.99 -28.22 1168 2290 9.10 6.79 18 83 182.10 81.60 100 0.00 304.3 20070715 33500.00 34000.00 321.6 77.76 15.97 0 10.98 -32.89 1214 2564 9.11 7.47 20 98 182.10 81.60 100 0.00 324.9 20070715 33500.00 34000.00 343.1 77.74 15.96 0 10.96 -43.19 1194 2648 9.12 7.80 21 107 182.10 81.60 100 0.00 346.6 20070715 33500.00 34000.00 365.8 77.72 15.96 0 10.92 -23.17 1245 2781 9.15 9.64 26 133 182.10 81.60 100 0.00 369.5 20070715 33500.00 34000.00 390.2 77.69 15.95 0 10.85 -24.28 1360 2633 9.33 18.15 51 228 182.10 81.60 100 0.00 394.2 20070715 33500.00 34000.00 411.9 77.67 15.95 0 10.84 -54.21 1418 2918 9.34 19.63 58 275 182.10 81.60 100 0.00 416.1 20070715 33500.00 34000.00 437.8 77.64 15.95 0 10.80 -68.00 1539 2943 9.48 31.58 99 430 182.10 81.60 100 0.00 442.2 20070715 33500.00 34000.00 466.5 77.61 15.94 0 10.72 20.34 1607 2953 9.66 58.33 205 843 182.10 81.60 100 0.00 471.3 20070715 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 454.84 2658 2658 182.10 81.60 0 5.51 78.1 20070715 34000.00 34500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.18 317.47 2879 2879 182.10 81.60 0 5.25 81.8 20070715 34000.00 34500.00 83.6 78.04 16.01 0 8.96 559.98 195 195 6.96 9.65 2 2 182.10 81.60 0 4.94 84.5 20070715 34000.00 34500.00 89.4 78.04 16.01 0 9.90 -25.61 439 439 8.83 17.28 91 91 182.10 81.60 1 4.48 90.3 20070715 34000.00 34500.00 93.2 78.03 16.01 0 10.21 -3.07 105 105 8.72 7.57 25 25 182.10 81.60 0 2.94 94.2 20070715 34000.00 34500.00 97.3 78.03 16.01 0 10.64 1.65 183 353 9.71 5.31 30 126 182.10 81.60 0 3.58 98.3 20070715 34000.00 34500.00 100.9 78.02 16.01 0 10.67 8.49 230 364 9.40 5.64 18 65 182.10 81.60 0 3.24 102.0 20070715 34000.00 34500.00 104.7 78.02 16.01 0 10.77 9.34 228 415 9.21 3.89 10 37 182.10 81.60 0 2.97 105.8 20070715 34000.00 34500.00 109.1 78.01 16.01 0 10.74 -0.38 327 404 9.08 3.91 11 30 182.10 81.60 0 2.71 110.2 20070715 34000.00 34500.00 113.6 78.01 16.01 0 10.73 3.65 480 380 9.04 4.12 14 29 182.10 81.60 0 2.44 114.8 20070715 34000.00 34500.00 118.9 78.00 16.01 0 10.76 16.30 747 468 8.97 4.02 19 32 182.10 81.60 0 2.14 120.2 20070715 34000.00 34500.00 125.5 77.99 16.01 0 10.82 11.67 867 596 8.91 3.70 17 30 182.10 81.60 1 1.80 126.9 20070715 34000.00 34500.00 133.4 77.98 16.00 0 10.80 18.35 947 659 8.94 4.68 21 37 182.10 81.60 2 1.51 134.8 20070715 34000.00 34500.00 141.9 77.97 16.00 0 10.84 46.46 1058 763 8.93 4.36 20 37 182.10 81.60 3 1.25 143.4 20070715 34000.00 34500.00 151.2 77.96 16.00 0 10.93 64.98 1075 1011 8.95 4.15 17 38 182.10 81.60 3 1.01 152.8 20070715 34000.00 34500.00 161.6 77.95 16.00 0 11.00 56.12 995 1185 8.96 3.60 13 36 182.10 81.60 7 0.79 163.3 20070715 34000.00 34500.00 173.5 77.93 16.00 0 11.05 35.01 1080 1362 9.00 3.70 13 39 182.10 81.60 12 0.56 175.3 20070715 34000.00 34500.00 185.7 77.92 15.99 0 11.11 39.29 1025 1640 9.07 3.56 12 44 182.10 81.60 16 0.35 187.6 20070715 34000.00 34500.00 199.1 77.90 15.99 0 11.13 24.28 1070 1888 9.06 3.55 12 49 182.10 81.60 21 0.14 201.2 20070715 34000.00 34500.00 213.6 77.89 15.99 0 11.14 14.55 1037 1962 9.11 4.23 13 56 182.10 81.60 43 0.00 215.8 20070715 34000.00 34500.00 229.1 77.87 15.98 0 11.15 11.92 1028 2084 9.11 4.29 12 56 182.10 81.60 59 0.00 231.5 20070715 34000.00 34500.00 245.8 77.85 15.98 0 11.16 -7.04 991 2236 9.11 4.27 11 55 182.10 81.60 73 0.00 248.4 20070715 34000.00 34500.00 263.0 77.83 15.98 0 11.13 -1.02 1045 2305 9.11 4.85 12 62 182.10 81.60 85 0.00 265.7 20070715 34000.00 34500.00 281.5 77.81 15.97 0 11.10 -15.69 1085 2394 9.12 5.20 13 68 182.10 81.60 92 0.00 284.5 20070715 34000.00 34500.00 301.2 77.79 15.97 0 11.06 -9.87 1122 2396 9.11 5.98 15 75 182.10 81.60 100 0.00 304.4 20070715 34000.00 34500.00 321.6 77.76 15.97 0 11.04 -2.79 1122 2590 9.12 6.29 16 87 182.10 81.60 100 0.00 324.9 20070715 34000.00 34500.00 343.1 77.74 15.96 0 11.00 -22.03 1200 2710 9.14 7.40 20 103 182.10 81.60 100 0.00 346.6 20070715 34000.00 34500.00 365.8 77.72 15.96 0 10.95 -21.71 1258 2822 9.16 9.10 25 128 182.10 81.60 100 0.00 369.5 20070715 34000.00 34500.00 390.0 77.69 15.95 0 10.90 -3.74 1344 2923 9.35 16.31 48 239 182.10 81.60 100 0.00 394.0 20070715 34000.00 34500.00 411.9 77.67 15.95 0 10.82 -37.64 1382 2752 9.35 20.53 60 272 182.10 81.60 100 0.00 416.1 20070715 34000.00 34500.00 437.8 77.64 15.95 0 10.83 15.12 1462 2943 9.48 28.66 85 391 182.10 81.60 100 0.00 442.2 20070715 34000.00 34500.00 466.5 77.61 15.94 0 10.77 -93.11 1514 3389 9.69 52.95 174 866 182.10 81.60 100 0.00 471.2 20070715 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 438.22 2443 2443 182.10 81.60 0 5.51 78.2 20070715 34500.00 35000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.17 316.87 2833 2833 182.10 81.60 0 5.25 81.8 20070715 34500.00 35000.00 84.6 78.04 16.01 0 8.71 -332.00 71 71 7.71 15.97 7 7 182.10 81.60 0 4.94 85.5 20070715 34500.00 35000.00 88.8 78.04 16.01 0 9.74 -15.01 151 151 8.78 16.87 89 89 182.10 81.60 1 4.48 89.8 20070715 34500.00 35000.00 93.8 78.03 16.01 0 10.33 0.34 177 177 9.21 16.81 73 73 182.10 81.60 0 3.63 94.9 20070715 34500.00 35000.00 97.1 78.03 16.01 0 10.43 -8.07 281 221 9.53 5.07 51 109 182.10 81.60 0 3.58 98.2 20070715 34500.00 35000.00 100.9 78.02 16.01 0 10.59 -2.56 287 265 9.32 5.46 25 55 182.10 81.60 0 3.24 102.0 20070715 34500.00 35000.00 104.8 78.02 16.01 0 10.66 -12.73 278 297 9.16 4.25 14 34 182.10 81.60 0 2.97 105.9 20070715 34500.00 35000.00 109.2 78.01 16.01 0 10.69 0.96 309 339 9.08 4.08 12 30 182.10 81.60 0 2.71 110.3 20070715 34500.00 35000.00 113.6 78.01 16.01 0 10.66 -2.57 472 388 9.08 5.10 18 38 182.10 81.60 0 2.44 114.8 20070715 34500.00 35000.00 118.9 78.00 16.01 0 10.69 5.51 627 457 9.04 5.09 21 40 182.10 81.60 0 2.14 120.1 20070715 34500.00 35000.00 125.6 77.99 16.01 0 10.73 12.04 727 547 8.95 4.29 18 35 182.10 81.60 1 1.80 126.9 20070715 34500.00 35000.00 133.3 77.98 16.00 0 10.78 38.82 831 666 9.00 5.14 21 42 182.10 81.60 2 1.51 134.8 20070715 34500.00 35000.00 142.0 77.97 16.00 0 10.84 27.67 890 814 8.97 4.64 18 40 182.10 81.60 4 1.25 143.5 20070715 34500.00 35000.00 151.2 77.96 16.00 0 10.91 37.48 963 980 8.98 4.33 16 39 182.10 81.60 3 1.01 152.8 20070715 34500.00 35000.00 161.6 77.95 16.00 0 10.98 43.96 1008 1165 9.00 4.02 15 40 182.10 81.60 7 0.79 163.3 20070715 34500.00 35000.00 173.5 77.93 16.00 0 11.04 35.35 1027 1379 9.03 3.78 14 42 182.10 81.60 12 0.56 175.3 20070715 34500.00 35000.00 185.6 77.92 15.99 0 11.10 21.50 1010 1638 9.08 3.62 12 46 182.10 81.60 16 0.35 187.6 20070715 34500.00 35000.00 199.2 77.90 15.99 0 11.13 24.21 1081 1964 9.08 3.62 12 51 182.10 81.60 21 0.14 201.3 20070715 34500.00 35000.00 213.6 77.89 15.99 0 11.15 23.02 990 2034 9.11 3.85 12 54 182.10 81.60 43 0.00 215.8 20070715 34500.00 35000.00 229.1 77.87 15.98 0 11.15 5.04 985 2118 9.09 4.07 11 54 182.10 81.60 59 0.00 231.5 20070715 34500.00 35000.00 245.9 77.85 15.98 0 11.17 16.42 1003 2228 9.11 4.18 11 55 182.10 81.60 73 0.00 248.5 20070715 34500.00 35000.00 262.9 77.83 15.98 0 11.14 11.55 1036 2264 9.12 4.64 12 59 182.10 81.60 85 0.00 265.6 20070715 34500.00 35000.00 281.5 77.81 15.97 0 11.12 -0.04 1051 2380 9.11 4.88 12 64 182.10 81.60 93 0.00 284.5 20070715 34500.00 35000.00 301.1 77.79 15.97 0 11.07 -24.15 1088 2403 9.12 5.64 14 74 182.10 81.60 100 0.00 304.2 20070715 34500.00 35000.00 321.5 77.76 15.97 0 11.04 -21.99 1187 2548 9.13 6.67 18 88 182.10 81.60 100 0.00 324.8 20070715 34500.00 35000.00 343.0 77.74 15.96 0 11.01 -18.95 1171 2652 9.16 7.40 19 102 182.10 81.60 100 0.00 346.6 20070715 34500.00 35000.00 365.7 77.72 15.96 0 11.00 -20.26 1170 2823 9.20 8.01 21 120 182.10 81.60 100 0.00 369.5 20070715 34500.00 35000.00 390.2 77.69 15.95 0 10.94 9.41 1239 2822 9.43 14.63 42 227 182.10 81.60 100 0.00 394.2 20070715 34500.00 35000.00 412.0 77.67 15.95 0 10.93 21.69 1334 3065 9.44 16.40 49 264 182.10 81.60 100 0.00 416.2 20070715 34500.00 35000.00 438.0 77.64 15.95 0 10.92 38.65 1301 3125 9.55 23.29 66 366 182.10 81.60 100 0.00 442.4 20070715 34500.00 35000.00 466.5 77.61 15.94 0 10.90 91.84 1301 3532 9.74 39.42 118 720 182.10 81.60 100 0.00 471.2 20070715 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 370.98 2098 2098 182.10 81.60 0 5.51 78.1 20070715 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 243.46 2150 2150 182.10 81.60 0 5.25 81.8 20070715 35000.00 35500.00 84.6 78.04 16.01 0 9.59 49.71 1913 1913 9.29 76.45 1581 1581 182.10 81.60 0 4.94 85.5 20070715 35000.00 35500.00 89.0 78.04 16.01 0 9.58 -122.55 49 49 7.08 2.18 0 0 182.10 81.60 1 4.48 90.0 20070715 35000.00 35500.00 93.2 78.03 16.01 0 10.32 0.91 351 351 8.91 5.41 109 109 182.10 81.60 0 4.23 94.2 20070715 35000.00 35500.00 97.2 78.03 16.01 0 10.55 3.74 205 270 9.62 4.00 33 102 182.10 81.60 0 3.58 98.3 20070715 35000.00 35500.00 100.9 78.02 16.01 0 10.59 2.35 285 257 9.31 4.07 24 53 182.10 81.60 0 3.24 102.0 20070715 35000.00 35500.00 104.7 78.02 16.01 0 10.67 -2.98 283 294 9.12 3.38 13 32 182.10 81.60 0 2.97 105.8 20070715 35000.00 35500.00 109.1 78.01 16.01 0 10.68 -0.54 350 330 9.02 3.54 12 27 182.10 81.60 0 2.71 110.3 20070715 35000.00 35500.00 113.5 78.01 16.01 0 10.74 -4.52 445 378 9.00 3.46 13 27 182.10 81.60 0 2.44 114.7 20070715 35000.00 35500.00 118.9 78.00 16.01 0 10.78 -10.93 628 442 8.94 3.43 15 26 182.10 81.60 0 2.14 120.2 20070715 35000.00 35500.00 125.6 77.99 16.01 0 10.79 19.34 784 566 8.88 3.31 15 27 182.10 81.60 1 1.80 126.9 20070715 35000.00 35500.00 133.3 77.98 16.00 0 10.82 30.37 844 714 8.91 3.93 16 33 182.10 81.60 2 1.51 134.7 20070715 35000.00 35500.00 141.9 77.97 16.00 0 10.89 32.33 913 891 8.93 3.62 15 34 182.10 81.60 4 1.25 143.4 20070715 35000.00 35500.00 151.2 77.96 16.00 0 10.96 39.91 993 1076 8.94 3.27 13 34 182.10 81.60 3 1.01 152.8 20070715 35000.00 35500.00 161.6 77.95 16.00 0 11.03 54.59 1023 1240 8.97 3.19 12 34 182.10 81.60 7 0.79 163.3 20070715 35000.00 35500.00 173.4 77.93 16.00 0 11.11 48.54 1054 1475 9.01 3.01 11 36 182.10 81.60 12 0.56 175.2 20070715 35000.00 35500.00 185.5 77.92 15.99 0 11.17 51.57 1027 1779 9.08 3.00 11 42 182.10 81.60 16 0.35 187.5 20070715 35000.00 35500.00 199.0 77.90 15.99 0 11.22 41.34 1053 2093 9.11 2.98 10 46 182.10 81.60 21 0.14 201.1 20070715 35000.00 35500.00 213.5 77.89 15.99 0 11.23 35.31 963 2108 9.16 3.46 10 51 182.10 81.60 43 0.00 215.7 20070715 35000.00 35500.00 229.2 77.87 15.98 0 11.23 17.78 980 2168 9.15 3.63 10 51 182.10 81.60 60 0.00 231.6 20070715 35000.00 35500.00 245.8 77.85 15.98 0 11.24 20.20 1007 2354 9.16 3.83 10 54 182.10 81.60 73 0.00 248.4 20070715 35000.00 35500.00 262.9 77.83 15.98 0 11.20 8.82 1038 2416 9.15 4.36 11 59 182.10 81.60 86 0.00 265.7 20070715 35000.00 35500.00 281.5 77.81 15.97 0 11.18 -5.92 1043 2510 9.15 4.51 11 63 182.10 81.60 93 0.00 284.5 20070715 35000.00 35500.00 301.2 77.79 15.97 0 11.13 -14.13 1116 2663 9.16 5.40 14 77 182.10 81.60 100 0.00 304.3 20070715 35000.00 35500.00 321.5 77.76 15.97 0 11.09 -7.74 1143 2847 9.18 6.26 16 92 182.10 81.60 100 0.00 324.8 20070715 35000.00 35500.00 342.7 77.74 15.96 0 11.10 12.91 1132 3227 9.23 6.51 17 113 182.10 81.60 100 0.00 346.2 20070715 35000.00 35500.00 365.0 77.72 15.96 0 11.14 50.64 1086 3602 9.44 6.76 19 154 182.10 81.60 100 0.00 368.8 20070715 35000.00 35500.00 389.8 77.69 15.95 0 11.15 17.86 1091 4044 9.74 10.54 37 340 182.10 81.60 100 0.00 393.8 20070715 35000.00 35500.00 412.6 77.67 15.95 0 11.06 28.02 1161 3835 9.64 13.92 41 332 182.10 81.60 100 0.00 416.8 20070715 35000.00 35500.00 438.1 77.64 15.95 0 10.95 79.62 1375 3617 9.68 26.81 83 513 182.10 81.60 100 0.00 442.5 20070715 35000.00 35500.00 466.6 77.61 15.94 0 10.95 122.88 1286 4144 9.80 40.24 120 877 182.10 81.60 100 0.00 471.3 20070715 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 399.71 2159 2159 182.10 81.60 0 5.51 78.1 20070715 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 265.17 2302 2302 182.10 81.60 0 5.25 81.8 20070715 35500.00 40000.00 84.5 78.04 16.01 0 8.97 119.87 137 137 7.46 19.28 4 4 182.10 81.60 0 4.94 85.4 20070715 35500.00 40000.00 89.0 78.04 16.01 0 9.92 -20.80 203 203 8.63 9.06 49 49 182.10 81.60 1 4.48 89.9 20070715 35500.00 40000.00 93.1 78.03 16.01 0 10.25 -8.43 186 186 8.74 6.83 42 42 182.10 81.60 0 3.76 94.1 20070715 35500.00 40000.00 97.3 78.03 16.01 0 10.65 -13.63 172 412 9.74 6.08 29 150 182.10 81.60 0 3.58 98.3 20070715 35500.00 40000.00 100.9 78.02 16.01 0 10.68 -3.44 256 443 9.35 5.79 19 69 182.10 81.60 0 3.24 102.0 20070715 35500.00 40000.00 104.6 78.02 16.01 0 10.74 6.99 305 508 9.21 4.55 13 48 182.10 81.60 0 2.97 105.7 20070715 35500.00 40000.00 109.0 78.01 16.01 0 10.77 -1.07 402 491 9.15 4.11 14 40 182.10 81.60 0 2.71 110.1 20070715 35500.00 40000.00 113.6 78.01 16.01 0 10.82 2.89 609 420 9.02 3.57 16 28 182.10 81.60 0 2.44 114.8 20070715 35500.00 40000.00 118.9 78.00 16.01 0 10.86 3.03 839 456 8.97 3.30 18 27 182.10 81.60 0 2.14 120.1 20070715 35500.00 40000.00 125.6 77.99 16.01 0 10.82 15.44 1023 589 8.91 3.60 21 32 182.10 81.60 1 1.80 127.0 20070715 35500.00 40000.00 133.3 77.98 16.00 0 10.82 24.29 1171 677 8.96 4.48 27 42 182.10 81.60 2 1.51 134.7 20070715 35500.00 40000.00 141.9 77.97 16.00 0 10.88 87.29 1352 901 9.08 6.73 37 62 182.10 81.60 4 1.25 143.4 20070715 35500.00 40000.00 151.3 77.96 16.00 0 10.96 52.53 1148 1095 8.98 4.10 18 41 182.10 81.60 4 1.01 152.9 20070715 35500.00 40000.00 161.5 77.95 16.00 0 11.05 53.75 1069 1267 8.99 3.36 13 37 182.10 81.60 7 0.79 163.2 20070715 35500.00 40000.00 173.4 77.93 16.00 0 11.14 40.19 1047 1528 9.03 3.07 11 37 182.10 81.60 12 0.56 175.2 20070715 35500.00 40000.00 185.5 77.92 15.99 0 11.17 38.83 1105 1780 9.10 3.32 12 45 182.10 81.60 16 0.35 187.5 20070715 35500.00 40000.00 199.0 77.90 15.99 0 11.22 38.12 1125 2084 9.12 3.23 12 49 182.10 81.60 21 0.14 201.1 20070715 35500.00 40000.00 213.5 77.89 15.99 0 11.24 18.19 1041 2155 9.18 3.67 12 54 182.10 81.60 43 0.00 215.7 20070715 35500.00 40000.00 229.2 77.87 15.98 0 11.23 13.52 1071 2285 9.19 4.09 12 59 182.10 81.60 60 0.00 231.6 20070715 35500.00 40000.00 246.0 77.85 15.98 0 11.22 0.88 1069 2422 9.19 4.30 12 62 182.10 81.60 74 0.00 248.5 20070715 35500.00 40000.00 263.0 77.83 15.98 0 11.18 -5.49 1130 2463 9.18 4.86 13 67 182.10 81.60 86 0.00 265.7 20070715 35500.00 40000.00 281.5 77.81 15.97 0 11.14 -10.13 1200 2574 9.17 5.54 15 76 182.10 81.60 94 0.00 284.4 20070715 35500.00 40000.00 301.3 77.79 15.97 0 11.11 9.07 1291 2685 9.15 6.26 17 83 182.10 81.60 100 0.00 304.4 20070715 35500.00 40000.00 321.6 77.76 15.97 0 11.07 -23.55 1314 2918 9.16 6.94 19 99 182.10 81.60 100 0.00 324.9 20070715 35500.00 40000.00 343.2 77.74 15.96 0 11.02 23.23 1435 3036 9.17 8.54 25 122 182.10 81.60 100 0.00 346.7 20070715 35500.00 40000.00 365.7 77.72 15.96 0 10.97 14.31 1507 3197 9.20 10.70 32 157 182.10 81.60 100 0.00 369.5 20070715 35500.00 40000.00 390.1 77.69 15.95 0 10.93 49.03 1517 3395 9.38 17.59 53 272 182.10 81.60 100 0.00 394.1 20070715 35500.00 40000.00 412.0 77.67 15.95 0 10.89 80.90 1681 3157 9.37 20.68 66 284 182.10 81.60 100 0.00 416.2 20070715 35500.00 40000.00 438.0 77.64 15.95 0 10.84 22.86 1706 3652 9.53 33.77 109 534 182.10 81.60 100 0.00 442.4 20070715 35500.00 40000.00 463.4 77.62 15.94 0 10.77 143.45 1911 3532 9.73 66.88 249 1031 182.10 81.60 100 0.00 468.1 20070715 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 380.44 2062 2062 182.10 81.60 0 5.51 78.1 20070715 40000.00 40500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.10 275.63 2365 2365 182.10 81.60 0 5.26 81.6 20070715 40000.00 40500.00 84.4 78.04 16.01 0 9.07 22.27 117 117 7.57 21.07 4 4 182.10 81.60 0 4.94 85.3 20070715 40000.00 40500.00 89.1 78.04 16.01 0 9.91 -8.17 214 214 8.61 8.59 49 49 182.10 81.60 1 4.48 90.1 20070715 40000.00 40500.00 93.2 78.03 16.01 0 10.23 -13.65 214 214 8.79 6.63 59 59 182.10 81.60 0 3.95 94.2 20070715 40000.00 40500.00 97.3 78.03 16.01 0 10.70 -2.05 142 381 9.83 5.03 25 144 182.10 81.60 0 3.58 98.3 20070715 40000.00 40500.00 101.0 78.02 16.01 0 10.67 3.04 290 362 9.27 4.33 18 51 182.10 81.60 0 3.24 102.0 20070715 40000.00 40500.00 104.7 78.02 16.01 0 10.78 4.68 290 440 9.15 3.42 10 34 182.10 81.60 0 2.97 105.8 20070715 40000.00 40500.00 109.1 78.01 16.01 0 10.77 -1.47 379 423 9.03 3.31 11 28 182.10 81.60 0 2.70 110.3 20070715 40000.00 40500.00 113.6 78.01 16.01 0 10.74 -15.49 490 383 8.98 3.54 14 27 182.10 81.60 0 2.44 114.8 20070715 40000.00 40500.00 118.8 78.00 16.01 0 10.75 1.69 794 422 8.91 3.78 20 28 182.10 81.60 0 2.13 120.1 20070715 40000.00 40500.00 125.6 77.99 16.01 0 10.79 11.10 947 589 8.87 3.52 18 30 182.10 81.60 1 1.80 127.0 20070715 40000.00 40500.00 133.3 77.98 16.00 0 10.82 25.05 988 735 8.91 4.10 19 36 182.10 81.60 3 1.51 134.7 20070715 40000.00 40500.00 141.9 77.97 16.00 0 10.85 31.18 1044 836 8.90 3.94 18 36 182.10 81.60 4 1.25 143.4 20070715 40000.00 40500.00 151.1 77.96 16.00 0 10.93 45.86 1071 1018 8.90 3.55 15 34 182.10 81.60 4 1.02 152.7 20070715 40000.00 40500.00 161.6 77.95 16.00 0 11.01 53.24 1044 1170 8.93 3.20 13 33 182.10 81.60 7 0.79 163.3 20070715 40000.00 40500.00 173.4 77.93 16.00 0 11.08 44.46 1024 1421 8.98 3.09 11 36 182.10 81.60 12 0.56 175.3 20070715 40000.00 40500.00 185.6 77.92 15.99 0 11.11 39.65 1063 1646 9.03 3.28 12 42 182.10 81.60 16 0.35 187.5 20070715 40000.00 40500.00 199.1 77.90 15.99 0 11.13 27.58 1043 1923 9.05 3.41 11 46 182.10 81.60 21 0.14 201.2 20070715 40000.00 40500.00 213.5 77.89 15.99 0 11.14 14.05 961 2020 9.10 3.87 11 53 182.10 81.60 43 0.00 215.8 20070715 40000.00 40500.00 229.2 77.87 15.98 0 11.11 0.73 992 2007 9.09 4.50 13 56 182.10 81.60 60 0.00 231.6 20070715 40000.00 40500.00 245.9 77.85 15.98 0 11.10 -16.78 1051 2195 9.11 5.01 14 63 182.10 81.60 74 0.00 248.5 20070715 40000.00 40500.00 262.9 77.83 15.98 0 11.10 -7.35 1091 2314 9.11 5.19 13 65 182.10 81.60 86 0.00 265.7 20070715 40000.00 40500.00 281.6 77.81 15.97 0 11.09 -31.78 1154 2421 9.10 5.51 14 70 182.10 81.60 94 0.00 284.5 20070715 40000.00 40500.00 301.3 77.79 15.97 0 11.06 1.61 1194 2485 9.11 6.08 16 78 182.10 81.60 100 0.00 304.4 20070715 40000.00 40500.00 321.5 77.76 15.97 0 11.02 -11.68 1261 2598 9.13 7.10 19 92 182.10 81.60 100 0.00 324.8 20070715 40000.00 40500.00 343.1 77.74 15.96 0 10.97 0.34 1402 2690 9.14 8.92 26 115 182.10 81.60 100 0.00 346.6 20070715 40000.00 40500.00 365.8 77.72 15.96 0 10.94 -11.93 1471 2774 9.17 10.69 32 139 182.10 81.60 100 0.00 369.5 20070715 40000.00 40500.00 390.1 77.69 15.95 0 10.90 -16.39 1523 2944 9.35 18.15 56 247 182.10 81.60 100 0.00 394.1 20070715 40000.00 40500.00 411.9 77.67 15.95 0 10.87 -41.77 1538 2919 9.36 20.66 62 270 182.10 81.60 100 0.00 416.1 20070715 40000.00 40500.00 437.8 77.64 15.95 0 10.82 1.60 1561 3078 9.49 32.54 99 444 182.10 81.60 100 0.00 442.2 20070715 40000.00 40500.00 466.8 77.61 15.94 0 10.76 2.39 1859 3042 9.66 58.97 222 816 182.10 81.60 100 0.00 471.5 20070715 40500.00 41000.00 76.9 78.05 16.02 2 9.00 -0.00 182 182 10.25 854.72 3550 3550 182.10 81.60 0 5.51 77.8 20070715 40500.00 41000.00 80.6 78.05 16.01 2 9.05 -0.00 157 157 10.44 506.48 4751 4751 182.10 81.60 0 5.26 81.5 20070715 40500.00 41000.00 84.5 78.04 16.01 2 9.00 -0.00 140 140 10.07 349.23 2825 2825 182.10 81.60 0 4.94 85.4 20070715 40500.00 41000.00 89.1 78.04 16.01 0 9.90 -50.62 405 405 9.13 29.76 180 180 182.10 81.60 1 4.48 90.0 20070715 40500.00 41000.00 92.9 78.03 16.01 3 10.18 -22.95 98 98 8.90 17.98 16 16 182.10 81.60 0 0.00 93.9 20070715 40500.00 41000.00 97.8 78.02 16.01 0 10.82 -10.65 104 296 10.57 8.35 72 446 182.10 81.60 0 3.58 98.9 20070715 40500.00 41000.00 101.6 78.02 16.01 0 10.78 2.37 173 257 9.86 15.09 38 123 182.10 81.60 0 3.24 102.7 20070715 40500.00 41000.00 105.3 78.02 16.01 0 10.75 20.57 240 280 9.45 8.37 19 51 182.10 81.60 0 2.97 106.4 20070715 40500.00 41000.00 109.5 78.01 16.01 0 10.77 8.82 344 346 9.38 6.76 21 51 182.10 81.60 0 2.70 110.7 20070715 40500.00 41000.00 113.7 78.00 16.01 0 10.77 -15.01 427 290 9.30 7.06 22 40 182.10 81.60 0 2.44 114.9 20070715 40500.00 41000.00 119.1 78.00 16.01 0 10.84 -6.97 576 393 9.29 7.39 24 45 182.10 81.60 0 2.13 120.3 20070715 40500.00 41000.00 125.7 77.99 16.01 0 10.85 12.00 704 554 9.19 5.25 23 46 182.10 81.60 1 1.80 127.1 20070715 40500.00 41000.00 133.5 77.98 16.00 0 10.85 26.84 772 691 9.22 7.15 26 57 182.10 81.60 3 1.51 134.9 20070715 40500.00 41000.00 141.9 77.97 16.00 0 10.89 57.36 861 860 9.21 7.19 28 65 182.10 81.60 4 1.25 143.4 20070715 40500.00 41000.00 151.0 77.96 16.00 0 10.96 52.41 846 992 9.21 6.27 19 53 182.10 81.60 4 1.02 152.6 20070715 40500.00 41000.00 161.6 77.95 16.00 0 11.04 50.30 883 1146 9.29 5.77 19 58 182.10 81.60 7 0.79 163.3 20070715 40500.00 41000.00 173.7 77.93 16.00 0 11.11 67.98 878 1368 9.28 5.13 15 55 182.10 81.60 12 0.56 175.5 20070715 40500.00 41000.00 185.7 77.92 15.99 0 11.14 42.68 931 1631 9.25 4.66 15 62 182.10 81.60 16 0.35 187.7 20070715 40500.00 41000.00 199.4 77.90 15.99 0 11.14 25.18 1002 1867 9.24 4.66 15 63 182.10 81.60 21 0.14 201.5 20070715 40500.00 41000.00 213.6 77.89 15.99 0 11.15 9.52 921 2002 9.19 4.29 12 61 182.10 81.60 43 0.00 215.9 20070715 40500.00 41000.00 229.3 77.87 15.98 0 11.14 4.53 921 2094 9.12 4.12 11 57 182.10 81.60 60 0.00 231.7 20070715 40500.00 41000.00 245.9 77.85 15.98 0 11.11 -8.79 972 2231 9.11 4.58 12 61 182.10 81.60 74 0.00 248.5 20070715 40500.00 41000.00 263.0 77.83 15.98 0 11.09 -30.00 1040 2330 9.10 5.05 13 66 182.10 81.60 86 0.00 265.7 20070715 40500.00 41000.00 281.5 77.81 15.97 0 11.06 -22.01 1084 2450 9.10 5.66 14 75 182.10 81.60 94 0.00 284.5 20070715 40500.00 41000.00 301.2 77.79 15.97 0 11.03 -26.08 1126 2493 9.09 6.04 16 80 182.10 81.60 100 0.00 304.3 20070715 40500.00 41000.00 321.6 77.76 15.97 0 10.99 -15.64 1192 2619 9.12 7.13 19 98 182.10 81.60 100 0.00 324.9 20070715 40500.00 41000.00 343.2 77.74 15.96 0 10.94 -15.96 1295 2736 9.13 8.88 25 120 182.10 81.60 100 0.00 346.7 20070715 40500.00 41000.00 365.8 77.72 15.96 0 10.91 -1.34 1336 2741 9.15 10.36 29 136 182.10 81.60 100 0.00 369.5 20070715 40500.00 41000.00 390.2 77.69 15.95 0 10.86 -21.44 1405 2833 9.33 18.47 52 244 182.10 81.60 100 0.00 394.1 20070715 40500.00 41000.00 412.0 77.67 15.95 0 10.83 -51.17 1547 3005 9.34 21.67 66 295 182.10 81.60 100 0.00 416.2 20070715 40500.00 41000.00 437.7 77.64 15.95 0 10.79 -53.18 1549 3003 9.48 31.37 101 444 182.10 81.60 100 0.00 442.2 20070715 40500.00 41000.00 466.8 77.61 15.94 0 10.72 -75.88 1894 2982 9.66 60.15 243 866 182.10 81.60 100 0.00 471.5 20070715 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 398.39 2168 2168 182.10 81.60 0 5.51 78.1 20070715 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 260.23 2395 2395 182.10 81.60 0 5.26 81.8 20070715 41000.00 41500.00 84.7 78.04 16.01 0 9.03 469.16 117 117 8.52 36.81 37 37 182.10 81.60 0 4.94 85.6 20070715 41000.00 41500.00 89.2 78.04 16.01 0 9.96 2.15 519 519 8.68 12.98 68 68 182.10 81.60 1 4.48 90.1 20070715 41000.00 41500.00 93.2 78.03 16.01 0 10.12 -26.14 165 165 8.79 7.87 67 67 182.10 81.60 0 3.90 94.2 20070715 41000.00 41500.00 97.3 78.03 16.01 0 10.51 6.22 222 324 9.60 5.59 38 130 182.10 81.60 0 3.58 98.3 20070715 41000.00 41500.00 100.9 78.02 16.01 0 10.74 20.04 229 447 9.40 5.15 16 65 182.10 81.60 0 3.24 102.0 20070715 41000.00 41500.00 104.7 78.02 16.01 0 10.79 1.47 278 491 9.21 3.81 11 41 182.10 81.60 0 2.97 105.8 20070715 41000.00 41500.00 109.1 78.01 16.01 0 10.81 -1.93 398 481 9.08 3.51 11 31 182.10 81.60 0 2.70 110.3 20070715 41000.00 41500.00 113.6 78.01 16.01 0 10.88 -9.83 479 416 9.01 2.92 10 22 182.10 81.60 0 2.44 114.8 20070715 41000.00 41500.00 118.8 78.00 16.01 0 10.94 0.19 776 431 8.94 2.61 13 20 182.10 81.60 0 2.13 120.1 20070715 41000.00 41500.00 125.5 77.99 16.01 0 10.91 18.44 941 566 8.88 2.84 15 23 182.10 81.60 1 1.80 126.9 20070715 41000.00 41500.00 133.4 77.98 16.00 0 10.90 41.33 939 714 8.93 3.59 16 31 182.10 81.60 3 1.51 134.8 20070715 41000.00 41500.00 141.9 77.97 16.00 0 10.93 47.82 922 840 8.93 3.49 14 31 182.10 81.60 4 1.25 143.4 20070715 41000.00 41500.00 151.2 77.96 16.00 0 10.98 43.60 976 919 8.93 3.12 13 29 182.10 81.60 4 1.02 152.8 20070715 41000.00 41500.00 161.6 77.95 16.00 0 11.07 46.09 983 1142 8.96 2.94 11 30 182.10 81.60 7 0.79 163.3 20070715 41000.00 41500.00 173.4 77.93 16.00 0 11.12 27.74 987 1355 9.01 3.00 11 33 182.10 81.60 12 0.56 175.2 20070715 41000.00 41500.00 185.6 77.92 15.99 0 11.16 7.70 1037 1666 9.07 3.29 11 42 182.10 81.60 16 0.35 187.5 20070715 41000.00 41500.00 199.0 77.90 15.99 0 11.17 2.85 1156 2038 9.12 3.83 14 55 182.10 81.60 21 0.14 201.1 20070715 41000.00 41500.00 213.5 77.89 15.99 0 11.19 -15.08 1141 2146 9.16 4.40 14 60 182.10 81.60 43 0.00 215.7 20070715 41000.00 41500.00 229.2 77.87 15.98 0 11.19 -18.56 1150 2279 9.16 4.69 14 61 182.10 81.60 61 0.00 231.6 20070715 41000.00 41500.00 245.9 77.85 15.98 0 11.17 -15.31 1186 2351 9.16 5.10 15 65 182.10 81.60 74 0.00 248.4 20070715 41000.00 41500.00 263.0 77.83 15.98 0 11.11 -10.91 1266 2403 9.15 6.24 18 75 182.10 81.60 86 0.00 265.8 20070715 41000.00 41500.00 281.5 77.81 15.97 0 11.09 -18.63 1300 2445 9.15 6.55 19 80 182.10 81.60 94 0.00 284.4 20070715 41000.00 41500.00 301.2 77.79 15.97 0 11.03 -9.76 1364 2414 9.14 7.77 22 91 182.10 81.60 100 0.00 304.3 20070715 41000.00 41500.00 321.6 77.76 15.97 0 11.00 5.38 1358 2589 9.15 8.23 24 105 182.10 81.60 100 0.00 324.9 20070715 41000.00 41500.00 343.0 77.74 15.96 0 10.95 36.93 1435 2612 9.16 9.98 30 124 182.10 81.60 100 0.00 346.5 20070715 41000.00 41500.00 365.8 77.72 15.96 0 10.92 40.41 1440 2777 9.18 11.36 33 147 182.10 81.60 100 0.00 369.5 20070715 41000.00 41500.00 390.2 77.69 15.95 0 10.87 43.59 1532 2887 9.36 19.72 61 263 182.10 81.60 100 0.00 394.2 20070715 41000.00 41500.00 412.0 77.67 15.95 0 10.83 50.91 1719 2979 9.38 24.45 81 323 182.10 81.60 100 0.00 416.2 20070715 41000.00 41500.00 437.8 77.64 15.95 0 10.84 1.38 1706 3181 9.51 32.21 106 449 182.10 81.60 100 0.00 442.2 20070715 41000.00 41500.00 466.8 77.61 15.94 0 10.75 49.93 1863 2888 9.65 57.35 225 783 182.10 81.60 100 0.00 471.5 20070715 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 450.61 2441 2441 182.10 81.60 0 5.51 78.1 20070715 41500.00 42000.00 80.9 78.05 16.01 2 9.01 -0.00 157 157 10.12 279.04 2450 2450 182.10 81.60 0 5.26 81.8 20070715 41500.00 42000.00 84.5 78.04 16.01 0 9.57 -48.18 1637 1637 9.37 87.24 1753 1753 182.10 81.60 0 4.94 85.4 20070715 41500.00 42000.00 88.9 78.04 16.01 0 10.00 13.52 200 200 8.72 8.89 50 50 182.10 81.60 1 4.48 89.9 20070715 41500.00 42000.00 93.2 78.03 16.01 0 10.27 27.84 222 222 8.83 9.75 40 40 182.10 81.60 0 3.57 94.2 20070715 41500.00 42000.00 97.3 78.03 16.01 0 10.69 -18.90 239 749 9.61 8.51 28 182 182.10 81.60 0 3.58 98.3 20070715 41500.00 42000.00 101.0 78.02 16.01 0 10.78 8.29 324 964 9.45 7.49 21 135 182.10 81.60 0 3.24 102.0 20070715 41500.00 42000.00 104.6 78.02 16.01 0 10.84 -0.84 365 1051 9.31 5.49 15 92 182.10 81.60 0 2.97 105.8 20070715 41500.00 42000.00 109.1 78.01 16.01 0 10.90 -11.55 469 1045 9.21 4.59 13 65 182.10 81.60 0 2.70 110.2 20070715 41500.00 42000.00 113.6 78.01 16.01 0 10.95 -19.40 759 801 9.10 4.01 16 39 182.10 81.60 0 2.44 114.8 20070715 41500.00 42000.00 118.8 78.00 16.01 0 10.89 -8.38 1329 587 9.02 4.13 31 40 182.10 81.60 0 2.13 120.1 20070715 41500.00 42000.00 125.6 77.99 16.01 0 10.87 6.82 1514 657 8.95 4.09 32 40 182.10 81.60 1 1.80 127.0 20070715 41500.00 42000.00 133.4 77.98 16.00 0 10.88 27.56 1542 745 8.99 4.70 34 46 182.10 81.60 3 1.51 134.9 20070715 41500.00 42000.00 141.9 77.97 16.00 0 10.95 28.23 1401 908 8.99 4.33 25 42 182.10 81.60 4 1.25 143.4 20070715 41500.00 42000.00 151.2 77.96 16.00 0 11.03 29.08 1406 1064 9.00 3.71 20 38 182.10 81.60 4 1.02 152.8 20070715 41500.00 42000.00 161.6 77.95 16.00 0 11.09 20.35 1400 1243 9.02 3.54 18 39 182.10 81.60 7 0.79 163.3 20070715 41500.00 42000.00 173.4 77.93 16.00 0 11.13 16.31 1423 1517 9.06 3.82 18 45 182.10 81.60 12 0.56 175.3 20070715 41500.00 42000.00 185.6 77.92 15.99 0 11.17 6.26 1441 1860 9.12 4.02 18 54 182.10 81.60 16 0.35 187.6 20070715 41500.00 42000.00 199.1 77.90 15.99 0 11.19 -6.13 1517 2226 9.15 4.51 19 64 182.10 81.60 21 0.14 201.2 20070715 41500.00 42000.00 213.5 77.89 15.99 0 11.16 -0.19 1450 2142 9.18 5.52 22 72 182.10 81.60 44 0.00 215.7 20070715 41500.00 42000.00 229.3 77.87 15.98 0 11.12 12.68 1467 2197 9.18 6.46 24 79 182.10 81.60 61 0.00 231.7 20070715 41500.00 42000.00 245.9 77.85 15.98 0 11.09 8.47 1507 2236 9.18 7.26 26 85 182.10 81.60 74 0.00 248.5 20070715 41500.00 42000.00 263.0 77.83 15.98 0 11.04 33.14 1529 2261 9.18 8.40 28 94 182.10 81.60 86 0.00 265.7 20070715 41500.00 42000.00 281.6 77.81 15.97 0 11.03 86.54 1511 2491 9.16 8.50 27 101 182.10 81.60 94 0.00 284.6 20070715 41500.00 42000.00 301.2 77.79 15.97 0 10.96 93.13 1666 2453 9.16 10.66 34 117 182.10 81.60 100 0.00 304.4 20070715 41500.00 42000.00 321.5 77.76 15.97 0 10.97 86.84 1594 2902 9.18 10.45 33 138 182.10 81.60 100 0.00 324.9 20070715 41500.00 42000.00 343.1 77.74 15.96 0 10.95 108.38 1635 3201 9.21 11.67 36 165 182.10 81.60 100 0.00 346.7 20070715 41500.00 42000.00 365.7 77.72 15.96 0 10.87 113.91 1937 3068 9.23 17.12 60 219 182.10 81.60 100 0.00 369.5 20070715 41500.00 42000.00 390.1 77.69 15.95 0 10.82 162.93 2049 3249 9.40 29.07 106 386 182.10 81.60 100 0.00 394.1 20070715 41500.00 42000.00 412.0 77.67 15.95 0 10.79 60.65 2093 3165 9.41 31.82 121 420 182.10 81.60 100 0.00 416.1 20070715 41500.00 42000.00 437.8 77.64 15.95 0 10.69 137.09 2622 3275 9.57 62.33 296 860 182.10 81.60 100 0.00 442.2 20070715 41500.00 42000.00 466.6 77.61 15.94 0 10.68 220.58 3302 3550 9.72 95.53 598 1495 182.10 81.60 100 0.00 471.3 20070715 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 418.69 2100 2100 182.10 81.60 0 5.51 78.1 20070715 42000.00 42500.00 80.9 78.05 16.01 0 9.16 0.49 157 157 7.15 8.06 2 2 182.10 81.60 0 5.26 81.7 20070715 42000.00 42500.00 84.8 78.04 16.01 0 8.95 -163.35 109 109 8.40 84.00 33 33 182.10 81.60 0 4.94 85.7 20070715 42000.00 42500.00 89.1 78.04 16.01 0 9.84 -24.17 211 211 8.67 11.13 62 62 182.10 81.60 1 4.48 90.0 20070715 42000.00 42500.00 93.2 78.03 16.01 3 10.21 -27.50 118 118 8.50 7.36 6 6 182.10 81.60 0 0.00 94.2 20070715 42000.00 42500.00 97.3 78.03 16.01 0 10.58 -6.82 217 372 9.61 5.57 32 123 182.10 81.60 0 3.58 98.3 20070715 42000.00 42500.00 101.0 78.02 16.01 0 10.70 10.28 262 451 9.34 5.30 17 65 182.10 81.60 0 3.24 102.0 20070715 42000.00 42500.00 104.6 78.02 16.01 0 10.73 8.74 281 470 9.17 4.29 11 42 182.10 81.60 0 2.97 105.7 20070715 42000.00 42500.00 109.1 78.01 16.01 0 10.75 -5.86 348 442 9.08 3.91 11 32 182.10 81.60 0 2.70 110.3 20070715 42000.00 42500.00 113.6 78.01 16.01 0 10.72 -1.07 601 407 8.99 4.19 18 32 182.10 81.60 0 2.44 114.8 20070715 42000.00 42500.00 118.8 78.00 16.01 0 10.79 -4.06 859 515 8.97 4.00 22 34 182.10 81.60 0 2.13 120.1 20070715 42000.00 42500.00 125.6 77.99 16.01 0 10.84 9.58 978 629 8.90 3.57 18 30 182.10 81.60 1 1.80 126.9 20070715 42000.00 42500.00 133.3 77.98 16.00 0 10.88 23.06 1027 745 8.95 3.93 19 34 182.10 81.60 3 1.51 134.7 20070715 42000.00 42500.00 141.9 77.97 16.00 0 10.92 29.84 1077 816 8.95 3.72 18 34 182.10 81.60 4 1.25 143.4 20070715 42000.00 42500.00 151.1 77.96 16.00 0 11.01 32.86 1073 969 8.95 3.27 14 31 182.10 81.60 4 1.02 152.7 20070715 42000.00 42500.00 161.6 77.95 16.00 0 11.08 29.92 1087 1185 8.97 3.09 12 31 182.10 81.60 7 0.79 163.3 20070715 42000.00 42500.00 173.4 77.93 16.00 0 11.12 17.43 1109 1443 9.03 3.24 12 37 182.10 81.60 12 0.56 175.2 20070715 42000.00 42500.00 185.6 77.92 15.99 0 11.15 11.78 1230 1732 9.09 3.66 15 47 182.10 81.60 16 0.35 187.6 20070715 42000.00 42500.00 199.1 77.90 15.99 0 11.16 17.16 1273 2057 9.11 4.01 15 56 182.10 81.60 21 0.14 201.2 20070715 42000.00 42500.00 213.5 77.89 15.99 0 11.14 41.42 1189 2060 9.16 4.90 17 64 182.10 81.60 44 0.00 215.7 20070715 42000.00 42500.00 229.2 77.87 15.98 0 11.12 32.65 1215 2116 9.15 5.46 17 67 182.10 81.60 62 0.00 231.6 20070715 42000.00 42500.00 245.8 77.85 15.98 0 11.06 55.31 1247 2106 9.15 6.55 20 76 182.10 81.60 75 0.00 248.4 20070715 42000.00 42500.00 263.0 77.83 15.98 0 11.05 69.74 1243 2219 9.14 6.76 20 80 182.10 81.60 87 0.00 265.7 20070715 42000.00 42500.00 281.6 77.81 15.97 0 10.99 39.93 1254 2247 9.13 7.77 22 91 182.10 81.60 94 0.00 284.5 20070715 42000.00 42500.00 301.3 77.79 15.97 0 10.97 66.99 1326 2406 9.13 8.30 24 99 182.10 81.60 100 0.00 304.4 20070715 42000.00 42500.00 321.7 77.76 15.97 0 10.94 66.67 1366 2639 9.13 9.37 26 116 182.10 81.60 100 0.00 325.0 20070715 42000.00 42500.00 343.1 77.74 15.96 0 10.92 80.64 1389 2721 9.14 10.14 29 131 182.10 81.60 100 0.00 346.6 20070715 42000.00 42500.00 365.6 77.72 15.96 0 10.88 64.99 1365 2899 9.17 11.50 32 160 182.10 81.60 100 0.00 369.4 20070715 42000.00 42500.00 390.5 77.69 15.95 0 10.86 33.30 1475 3104 9.37 21.05 59 291 182.10 81.60 100 0.00 394.4 20070715 42000.00 42500.00 411.9 77.67 15.95 0 10.82 62.61 1545 2973 9.35 21.95 68 302 182.10 81.60 100 0.00 416.1 20070715 42000.00 42500.00 437.8 77.64 15.95 0 10.77 -28.87 1713 3236 9.49 37.21 123 528 182.10 81.60 100 0.00 442.3 20070715 42000.00 42500.00 466.6 77.61 15.94 0 10.81 -20.16 1390 3183 9.68 45.54 138 709 182.10 81.60 100 0.00 471.3 20070715 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.02 407.93 2087 2087 182.10 81.60 0 5.51 78.1 20070715 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 273.19 2398 2398 182.10 81.60 0 5.26 81.7 20070715 42500.00 43000.00 84.8 78.04 16.01 0 9.07 -101.29 142 142 7.07 7.85 1 1 182.10 81.60 0 4.94 85.7 20070715 42500.00 43000.00 89.1 78.04 16.01 0 9.77 -18.74 71 71 8.48 8.76 62 62 182.10 81.60 1 4.48 90.0 20070715 42500.00 43000.00 93.2 78.03 16.01 0 10.22 0.24 246 246 8.87 7.14 83 83 182.10 81.60 0 4.05 94.2 20070715 42500.00 43000.00 97.3 78.03 16.01 0 10.61 -12.65 200 386 9.66 5.47 30 130 182.10 81.60 0 3.58 98.3 20070715 42500.00 43000.00 100.9 78.02 16.01 0 10.75 12.28 211 439 9.44 4.98 15 67 182.10 81.60 0 3.24 102.0 20070715 42500.00 43000.00 104.7 78.02 16.01 0 10.83 2.58 249 528 9.24 3.80 9 42 182.10 81.60 0 2.97 105.8 20070715 42500.00 43000.00 109.1 78.01 16.01 0 10.82 -10.67 334 515 9.11 3.59 9 33 182.10 81.60 0 2.70 110.3 20070715 42500.00 43000.00 113.6 78.01 16.01 0 10.79 -6.61 654 439 8.99 3.74 17 29 182.10 81.60 0 2.44 114.8 20070715 42500.00 43000.00 118.7 78.00 16.01 0 10.81 13.06 912 469 8.97 3.88 22 32 182.10 81.60 0 2.13 119.9 20070715 42500.00 43000.00 125.6 77.99 16.01 0 10.83 17.35 984 545 8.88 3.33 18 27 182.10 81.60 1 1.80 126.9 20070715 42500.00 43000.00 133.4 77.98 16.00 0 10.85 36.97 971 700 8.92 3.92 18 32 182.10 81.60 3 1.51 134.8 20070715 42500.00 43000.00 141.9 77.97 16.00 0 10.91 37.73 1042 803 8.92 3.61 16 32 182.10 81.60 4 1.25 143.4 20070715 42500.00 43000.00 151.1 77.96 16.00 0 10.99 45.49 1076 979 8.92 3.27 14 30 182.10 81.60 4 1.02 152.7 20070715 42500.00 43000.00 161.6 77.95 16.00 0 11.06 39.19 1081 1182 8.95 3.04 12 31 182.10 81.60 7 0.79 163.3 20070715 42500.00 43000.00 173.4 77.93 16.00 0 11.11 34.83 1110 1460 9.00 3.19 12 37 182.10 81.60 12 0.56 175.2 20070715 42500.00 43000.00 185.6 77.92 15.99 0 11.13 30.83 1192 1723 9.07 3.65 14 46 182.10 81.60 16 0.35 187.5 20070715 42500.00 43000.00 199.1 77.90 15.99 0 11.12 48.70 1311 2016 9.09 4.28 17 58 182.10 81.60 21 0.14 201.1 20070715 42500.00 43000.00 213.6 77.89 15.99 0 11.09 67.49 1285 2062 9.13 5.42 20 70 182.10 81.60 44 0.00 215.8 20070715 42500.00 43000.00 229.1 77.87 15.98 0 11.07 70.44 1200 2078 9.11 5.77 18 69 182.10 81.60 62 0.00 231.5 20070715 42500.00 43000.00 245.9 77.85 15.98 0 11.02 85.70 1247 2023 9.11 6.93 21 76 182.10 81.60 75 0.00 248.5 20070715 42500.00 43000.00 263.1 77.83 15.98 0 10.98 90.68 1212 2049 9.11 7.42 21 80 182.10 81.60 87 0.00 265.8 20070715 42500.00 43000.00 281.6 77.81 15.97 0 10.93 79.31 1364 2110 9.10 9.11 27 95 182.10 81.60 95 0.00 284.5 20070715 42500.00 43000.00 301.2 77.79 15.97 0 10.93 110.69 1294 2318 9.09 8.55 24 98 182.10 81.60 100 0.00 304.3 20070715 42500.00 43000.00 321.6 77.76 15.97 0 10.91 75.34 1341 2386 9.10 9.47 27 110 182.10 81.60 100 0.00 324.9 20070715 42500.00 43000.00 343.1 77.74 15.96 0 10.87 70.96 1313 2538 9.12 10.35 29 130 182.10 81.60 100 0.00 346.6 20070715 42500.00 43000.00 365.8 77.72 15.96 0 10.85 51.17 1437 2667 9.14 12.41 36 155 182.10 81.60 100 0.00 369.6 20070715 42500.00 43000.00 390.0 77.69 15.95 0 10.82 19.61 1380 2841 9.32 19.62 56 264 182.10 81.60 100 0.00 394.0 20070715 42500.00 43000.00 412.0 77.67 15.95 0 10.79 58.24 1434 2890 9.33 21.96 64 294 182.10 81.60 100 0.00 416.2 20070715 42500.00 43000.00 437.8 77.64 15.95 0 10.71 33.33 1560 2592 9.47 38.53 124 473 182.10 81.60 100 0.00 442.2 20070715 42500.00 43000.00 466.9 77.61 15.94 0 10.62 12.87 1866 2775 9.66 76.40 310 1044 182.10 81.60 100 0.00 471.6 20070715 43000.00 43500.00 77.7 78.05 16.02 2 9.00 -0.00 182 182 10.38 750.18 4753 4753 182.10 81.60 0 5.51 78.6 20070715 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 252.83 2243 2243 182.10 81.60 0 5.26 81.8 20070715 43000.00 43500.00 84.5 78.04 16.01 0 9.03 -117.56 133 133 8.02 14.79 13 13 182.10 81.60 0 4.94 85.4 20070715 43000.00 43500.00 89.3 78.04 16.01 0 9.86 -43.62 291 291 8.66 11.50 64 64 182.10 81.60 1 4.48 90.3 20070715 43000.00 43500.00 93.2 78.03 16.01 0 10.22 -8.65 225 225 8.73 6.99 53 53 182.10 81.60 0 3.95 94.2 20070715 43000.00 43500.00 97.3 78.03 16.01 0 10.70 0.54 134 328 9.91 4.28 28 147 182.10 81.60 0 3.58 98.4 20070715 43000.00 43500.00 100.9 78.02 16.01 0 10.73 -2.38 216 371 9.41 4.36 15 56 182.10 81.60 0 3.24 102.0 20070715 43000.00 43500.00 104.7 78.02 16.01 0 10.77 11.47 255 396 9.17 3.46 10 34 182.10 81.60 0 2.97 105.8 20070715 43000.00 43500.00 109.1 78.01 16.01 0 10.77 -5.74 293 397 9.09 3.35 9 28 182.10 81.60 0 2.70 110.3 20070715 43000.00 43500.00 113.6 78.01 16.01 0 10.76 6.56 558 420 8.97 3.72 14 27 182.10 81.60 0 2.44 114.8 20070715 43000.00 43500.00 118.8 78.00 16.01 0 10.79 -1.71 785 438 8.91 3.50 17 26 182.10 81.60 0 2.13 120.1 20070715 43000.00 43500.00 125.6 77.99 16.01 0 10.83 13.35 860 539 8.85 3.12 15 25 182.10 81.60 1 1.80 126.9 20070715 43000.00 43500.00 133.3 77.98 16.00 0 10.85 25.51 909 685 8.90 3.75 16 30 182.10 81.60 3 1.51 134.7 20070715 43000.00 43500.00 141.9 77.97 16.00 0 10.92 31.65 948 832 8.91 3.43 14 30 182.10 81.60 5 1.25 143.4 20070715 43000.00 43500.00 151.2 77.96 16.00 0 10.98 33.59 1067 1009 8.91 3.17 13 31 182.10 81.60 4 1.02 152.8 20070715 43000.00 43500.00 161.6 77.95 16.00 0 11.05 32.63 1125 1196 8.94 3.13 13 33 182.10 81.60 7 0.79 163.3 20070715 43000.00 43500.00 173.4 77.93 16.00 0 11.09 43.41 1129 1425 8.98 3.24 12 36 182.10 81.60 12 0.56 175.3 20070715 43000.00 43500.00 185.6 77.92 15.99 0 11.13 60.59 1164 1705 9.04 3.50 13 43 182.10 81.60 16 0.35 187.6 20070715 43000.00 43500.00 199.0 77.90 15.99 0 11.10 53.95 1356 1944 9.06 4.40 17 57 182.10 81.60 21 0.14 201.1 20070715 43000.00 43500.00 213.6 77.89 15.99 0 11.08 60.84 1250 1940 9.10 5.28 19 64 182.10 81.60 44 0.00 215.8 20070715 43000.00 43500.00 229.2 77.87 15.98 0 11.04 83.04 1154 1923 9.08 5.82 18 65 182.10 81.60 62 0.00 231.6 20070715 43000.00 43500.00 245.9 77.85 15.98 0 11.01 82.73 1152 1965 9.08 6.45 19 71 182.10 81.60 76 0.00 248.5 20070715 43000.00 43500.00 263.1 77.83 15.98 0 10.97 69.96 1223 1945 9.08 7.28 21 77 182.10 81.60 87 0.00 265.8 20070715 43000.00 43500.00 281.6 77.81 15.97 0 10.95 69.69 1140 1997 9.07 7.25 19 76 182.10 81.60 95 0.00 284.5 20070715 43000.00 43500.00 301.2 77.79 15.97 0 10.95 70.01 1181 2142 9.07 7.48 20 83 182.10 81.60 100 0.00 304.3 20070715 43000.00 43500.00 321.6 77.76 15.97 0 10.93 44.72 1200 2334 9.08 7.89 21 94 182.10 81.60 100 0.00 324.9 20070715 43000.00 43500.00 343.1 77.74 15.96 0 10.94 36.63 1211 2473 9.10 8.14 22 103 182.10 81.60 100 0.00 346.6 20070715 43000.00 43500.00 365.7 77.72 15.96 0 10.92 20.42 1306 2539 9.13 9.75 27 120 182.10 81.60 100 0.00 369.5 20070715 43000.00 43500.00 390.2 77.69 15.95 0 10.89 64.42 1387 2591 9.32 16.43 47 203 182.10 81.60 100 0.00 394.2 20070715 43000.00 43500.00 411.9 77.67 15.95 0 10.84 35.96 1411 2556 9.32 18.87 56 233 182.10 81.60 100 0.00 416.1 20070715 43000.00 43500.00 437.9 77.64 15.95 0 10.79 19.17 1382 2671 9.47 28.60 85 376 182.10 81.60 100 0.00 442.4 20070715 43000.00 43500.00 466.6 77.61 15.94 0 10.77 40.05 1685 2924 9.65 49.95 184 713 182.10 81.60 100 0.00 471.3 20070715 43500.00 44000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 396.93 2069 2069 182.10 81.60 0 5.51 78.1 20070715 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 255.42 2264 2264 182.10 81.60 0 5.26 81.7 20070715 43500.00 44000.00 84.6 78.04 16.01 0 9.20 120.17 172 172 8.19 15.47 17 17 182.10 81.60 0 4.94 85.5 20070715 43500.00 44000.00 89.1 78.04 16.01 0 9.75 -9.28 149 149 8.64 12.12 64 64 182.10 81.60 1 4.48 90.1 20070715 43500.00 44000.00 93.2 78.03 16.01 0 10.26 -2.37 194 194 8.77 6.17 51 51 182.10 81.60 0 3.90 94.2 20070715 43500.00 44000.00 97.3 78.03 16.01 0 10.65 -2.74 158 247 9.81 3.43 30 110 182.10 81.60 0 3.58 98.3 20070715 43500.00 44000.00 100.9 78.02 16.01 0 10.77 6.84 190 283 9.49 3.40 14 48 182.10 81.60 0 3.24 102.0 20070715 43500.00 44000.00 104.7 78.02 16.01 0 10.74 -5.10 267 276 9.16 2.94 11 26 182.10 81.60 0 2.97 105.8 20070715 43500.00 44000.00 109.2 78.01 16.01 0 10.73 -10.10 323 278 9.03 3.03 10 22 182.10 81.60 0 2.70 110.3 20070715 43500.00 44000.00 113.6 78.00 16.01 0 10.77 -2.99 416 356 9.00 3.34 11 23 182.10 81.60 0 2.44 114.8 20070715 43500.00 44000.00 118.8 78.00 16.01 0 10.81 0.38 591 425 8.94 3.20 13 23 182.10 81.60 0 2.13 120.1 20070715 43500.00 44000.00 125.6 77.99 16.01 0 10.83 8.85 746 560 8.87 3.13 13 24 182.10 81.60 1 1.80 126.9 20070715 43500.00 44000.00 133.4 77.98 16.00 0 10.86 20.23 812 711 8.91 3.62 14 30 182.10 81.60 3 1.51 134.8 20070715 43500.00 44000.00 141.9 77.97 16.00 0 10.91 24.34 935 829 8.90 3.47 14 30 182.10 81.60 5 1.25 143.4 20070715 43500.00 44000.00 151.2 77.96 16.00 0 10.99 38.44 1025 991 8.91 3.18 13 30 182.10 81.60 4 1.02 152.8 20070715 43500.00 44000.00 161.6 77.95 16.00 0 11.06 37.81 1041 1192 8.95 3.01 12 31 182.10 81.60 7 0.79 163.3 20070715 43500.00 44000.00 173.4 77.93 16.00 0 11.10 32.75 1056 1425 8.99 3.14 11 35 182.10 81.60 12 0.56 175.2 20070715 43500.00 44000.00 185.6 77.92 15.99 0 11.12 46.04 1113 1660 9.04 3.49 13 43 182.10 81.60 16 0.35 187.6 20070715 43500.00 44000.00 199.0 77.90 15.99 0 11.10 46.32 1242 1899 9.06 4.10 15 53 182.10 81.60 21 0.14 201.1 20070715 43500.00 44000.00 213.5 77.89 15.99 0 11.09 53.18 1082 1915 9.09 4.75 15 58 182.10 81.60 44 0.00 215.7 20070715 43500.00 44000.00 229.2 77.87 15.98 0 11.03 64.65 1035 1861 9.08 5.49 16 62 182.10 81.60 62 0.00 231.6 20070715 43500.00 44000.00 245.9 77.85 15.98 0 10.99 59.40 1042 1844 9.08 6.19 17 67 182.10 81.60 76 0.00 248.4 20070715 43500.00 44000.00 263.0 77.83 15.98 0 10.98 53.19 1026 1952 9.07 6.35 16 69 182.10 81.60 87 0.00 265.7 20070715 43500.00 44000.00 281.6 77.81 15.97 0 10.98 34.39 1045 2091 9.07 6.36 16 73 182.10 81.60 95 0.00 284.5 20070715 43500.00 44000.00 301.2 77.79 15.97 0 10.95 9.63 1073 2157 9.07 6.73 17 79 182.10 81.60 100 0.00 304.3 20070715 43500.00 44000.00 321.6 77.76 15.97 0 10.96 -2.08 1076 2385 9.07 6.69 17 86 182.10 81.60 100 0.00 324.9 20070715 43500.00 44000.00 343.0 77.74 15.96 0 10.94 11.46 1151 2471 9.10 7.79 20 101 182.10 81.60 100 0.00 346.5 20070715 43500.00 44000.00 365.8 77.72 15.96 0 10.92 -19.77 1220 2545 9.12 9.13 24 117 182.10 81.60 100 0.00 369.5 20070715 43500.00 44000.00 390.2 77.69 15.95 0 10.90 17.08 1253 2615 9.31 14.93 41 195 182.10 81.60 100 0.00 394.2 20070715 43500.00 44000.00 411.9 77.67 15.95 0 10.87 -30.33 1214 2776 9.32 16.11 43 225 182.10 81.60 100 0.00 416.1 20070715 43500.00 44000.00 437.8 77.64 15.95 0 10.82 34.55 1534 2761 9.46 29.37 92 375 182.10 81.60 100 0.00 442.2 20070715 43500.00 44000.00 466.7 77.61 15.94 0 10.75 -82.28 1425 2788 9.66 50.14 166 723 182.10 81.60 100 0.00 471.4 20070715 44000.00 44500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.15 583.43 2766 2766 182.10 81.60 0 5.51 78.2 20070715 44000.00 44500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 355.19 3051 3051 182.10 81.60 0 5.26 81.8 20070715 44000.00 44500.00 84.7 78.04 16.01 0 8.98 -207.00 122 122 7.48 26.15 4 4 182.10 81.60 0 4.94 85.6 20070715 44000.00 44500.00 89.2 78.04 16.01 0 9.79 -55.69 79 79 8.58 12.94 88 88 182.10 81.60 1 4.48 90.2 20070715 44000.00 44500.00 93.3 78.03 16.01 0 10.30 -22.38 313 313 9.08 7.27 150 150 182.10 81.60 0 4.24 94.3 20070715 44000.00 44500.00 97.3 78.03 16.01 0 10.57 -8.18 180 212 10.02 7.24 71 201 182.10 81.60 0 3.58 98.4 20070715 44000.00 44500.00 101.1 78.02 16.01 0 10.69 0.79 247 236 9.57 5.86 28 68 182.10 81.60 0 3.24 102.2 20070715 44000.00 44500.00 104.5 78.02 16.01 0 10.75 -15.88 219 235 9.28 3.52 12 31 182.10 81.60 0 2.97 105.6 20070715 44000.00 44500.00 108.9 78.01 16.01 0 10.74 -6.43 291 261 9.15 4.08 12 26 182.10 81.60 0 2.70 110.1 20070715 44000.00 44500.00 113.6 78.01 16.01 0 10.73 -3.44 451 317 9.08 4.84 17 30 182.10 81.60 0 2.44 114.8 20070715 44000.00 44500.00 118.8 78.00 16.01 0 10.78 1.67 635 408 8.99 4.74 17 28 182.10 81.60 0 2.13 120.0 20070715 44000.00 44500.00 125.7 77.99 16.01 0 10.79 5.03 830 543 9.02 5.12 22 38 182.10 81.60 1 1.80 127.0 20070715 44000.00 44500.00 133.3 77.98 16.00 0 10.87 26.06 900 718 8.99 4.84 18 36 182.10 81.60 3 1.51 134.7 20070715 44000.00 44500.00 141.9 77.97 16.00 0 10.92 31.20 939 830 9.04 4.85 18 40 182.10 81.60 5 1.25 143.4 20070715 44000.00 44500.00 151.0 77.96 16.00 0 11.00 14.19 981 988 9.07 4.23 16 38 182.10 81.60 4 1.02 152.6 20070715 44000.00 44500.00 161.7 77.95 16.00 0 11.07 34.27 1037 1177 9.05 3.54 14 36 182.10 81.60 7 0.79 163.4 20070715 44000.00 44500.00 173.5 77.93 16.00 0 11.09 30.30 1083 1390 9.09 4.05 15 44 182.10 81.60 12 0.56 175.4 20070715 44000.00 44500.00 185.8 77.92 15.99 0 11.10 37.87 1183 1747 9.13 4.78 18 59 182.10 81.60 16 0.35 187.7 20070715 44000.00 44500.00 199.1 77.90 15.99 0 11.11 35.54 1292 1977 9.10 4.62 18 62 182.10 81.60 21 0.14 201.2 20070715 44000.00 44500.00 213.6 77.89 15.99 0 11.09 41.39 1113 1963 9.14 5.41 17 67 182.10 81.60 44 0.00 215.8 20070715 44000.00 44500.00 229.3 77.87 15.98 0 11.03 56.23 1059 1842 9.09 5.69 17 64 182.10 81.60 62 0.00 231.7 20070715 44000.00 44500.00 245.9 77.85 15.98 0 11.01 58.89 1046 1869 9.09 6.19 17 66 182.10 81.60 76 0.00 248.5 20070715 44000.00 44500.00 263.0 77.83 15.98 0 10.99 42.97 1052 1955 9.08 6.45 17 70 182.10 81.60 88 0.00 265.7 20070715 44000.00 44500.00 281.6 77.81 15.97 0 10.97 28.31 1104 2044 9.09 6.95 18 77 182.10 81.60 95 0.00 284.5 20070715 44000.00 44500.00 301.3 77.79 15.97 0 10.98 19.36 1164 2229 9.09 7.04 18 81 182.10 81.60 100 0.00 304.4 20070715 44000.00 44500.00 321.6 77.76 15.97 0 10.99 -9.06 1161 2412 9.10 7.05 18 88 182.10 81.60 100 0.00 324.9 20070715 44000.00 44500.00 343.1 77.74 15.96 0 10.99 7.76 1215 2450 9.12 7.66 20 94 182.10 81.60 100 0.00 346.6 20070715 44000.00 44500.00 365.7 77.72 15.96 0 10.96 -13.89 1259 2537 9.15 8.94 24 114 182.10 81.60 100 0.00 369.5 20070715 44000.00 44500.00 390.2 77.69 15.95 0 10.94 -1.51 1197 2610 9.33 13.79 36 182 182.10 81.60 100 0.00 394.2 20070715 44000.00 44500.00 411.9 77.67 15.95 0 10.89 -45.61 1340 2757 9.33 17.07 48 225 182.10 81.60 100 0.00 416.1 20070715 44000.00 44500.00 437.8 77.64 15.95 0 10.87 12.40 1290 2801 9.48 23.98 68 336 182.10 81.60 100 0.00 442.2 20070715 44000.00 44500.00 466.5 77.61 15.94 0 10.82 20.19 1418 2791 9.67 43.70 143 625 182.10 81.60 100 0.00 471.2 20070715 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 408.47 2041 2041 182.10 81.60 0 5.51 78.0 20070715 44500.00 45000.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.14 315.58 2604 2604 182.10 81.60 0 5.26 81.5 20070715 44500.00 45000.00 85.3 78.04 16.01 0 9.64 -41.57 2607 2607 9.49 140.91 2810 2810 182.10 81.60 0 4.94 86.2 20070715 44500.00 45000.00 89.1 78.04 16.01 0 9.88 -27.66 354 354 8.73 12.47 73 73 182.10 81.60 1 4.48 90.1 20070715 44500.00 45000.00 93.2 78.03 16.01 0 10.29 -16.10 185 185 8.80 5.38 55 55 182.10 81.60 0 3.98 94.2 20070715 44500.00 45000.00 97.3 78.03 16.01 0 10.61 -5.16 187 214 9.72 3.16 31 90 182.10 81.60 0 3.58 98.3 20070715 44500.00 45000.00 101.0 78.02 16.01 0 10.73 -6.03 198 227 9.47 3.06 15 43 182.10 81.60 0 3.24 102.0 20070715 44500.00 45000.00 104.7 78.02 16.01 0 10.77 -9.52 228 233 9.21 2.50 9 23 182.10 81.60 0 2.97 105.9 20070715 44500.00 45000.00 109.2 78.01 16.01 0 10.77 -8.20 291 273 9.05 2.76 8 19 182.10 81.60 0 2.70 110.3 20070715 44500.00 45000.00 113.6 78.01 16.01 0 10.77 0.70 424 325 8.99 3.18 11 22 182.10 81.60 0 2.44 114.8 20070715 44500.00 45000.00 118.8 78.00 16.01 0 10.82 1.36 602 460 8.94 3.33 13 25 182.10 81.60 0 2.13 120.0 20070715 44500.00 45000.00 125.6 77.99 16.01 0 10.85 15.72 724 589 8.88 3.20 12 25 182.10 81.60 1 1.80 126.9 20070715 44500.00 45000.00 133.4 77.98 16.00 0 10.89 34.93 787 693 8.92 3.35 13 28 182.10 81.60 3 1.51 134.8 20070715 44500.00 45000.00 141.9 77.97 16.00 0 10.94 40.96 927 841 8.91 3.40 13 29 182.10 81.60 5 1.25 143.4 20070715 44500.00 45000.00 151.2 77.96 16.00 0 11.02 34.83 929 978 8.91 2.78 10 26 182.10 81.60 4 1.02 152.8 20070715 44500.00 45000.00 161.5 77.95 16.00 0 11.08 37.31 989 1195 8.96 2.84 10 29 182.10 81.60 7 0.79 163.2 20070715 44500.00 45000.00 173.4 77.93 16.00 0 11.12 26.12 1067 1467 8.99 3.06 11 35 182.10 81.60 12 0.56 175.2 20070715 44500.00 45000.00 185.6 77.92 15.99 0 11.11 38.87 1163 1709 9.05 3.70 14 47 182.10 81.60 16 0.35 187.6 20070715 44500.00 45000.00 199.1 77.90 15.99 0 11.08 39.84 1230 1873 9.06 4.23 16 56 182.10 81.60 21 0.14 201.2 20070715 44500.00 45000.00 213.4 77.89 15.99 0 11.10 39.27 1034 1858 9.10 4.56 14 56 182.10 81.60 45 0.00 215.7 20070715 44500.00 45000.00 229.2 77.87 15.98 0 11.05 37.44 1026 1848 9.08 5.29 15 60 182.10 81.60 63 0.00 231.6 20070715 44500.00 45000.00 245.9 77.85 15.98 0 11.02 29.25 972 1869 9.08 5.64 14 62 182.10 81.60 76 0.00 248.5 20070715 44500.00 45000.00 263.0 77.83 15.98 0 10.98 37.05 1001 1905 9.06 6.16 15 66 182.10 81.60 89 0.00 265.7 20070715 44500.00 45000.00 281.5 77.81 15.97 0 10.96 21.29 1067 2010 9.07 6.83 17 75 182.10 81.60 95 0.00 284.5 20070715 44500.00 45000.00 301.3 77.79 15.97 0 10.97 29.17 1081 2180 9.08 6.81 17 80 182.10 81.60 100 0.00 304.4 20070715 44500.00 45000.00 321.5 77.76 15.97 0 10.98 -3.48 1118 2368 9.09 6.78 18 86 182.10 81.60 100 0.00 324.9 20070715 44500.00 45000.00 343.1 77.74 15.96 0 10.95 -11.32 1173 2420 9.11 7.95 20 98 182.10 81.60 100 0.00 346.6 20070715 44500.00 45000.00 365.7 77.72 15.96 0 10.92 -4.21 1192 2652 9.16 9.22 25 127 182.10 81.60 100 0.00 369.4 20070715 44500.00 45000.00 390.1 77.69 15.95 0 10.89 -26.27 1302 2678 9.34 16.29 45 213 182.10 81.60 100 0.00 394.1 20070715 44500.00 45000.00 411.7 77.67 15.95 0 10.85 -40.70 1336 2627 9.34 19.01 54 242 182.10 81.60 100 0.00 415.9 20070715 44500.00 45000.00 437.9 77.64 15.95 0 10.76 -15.58 1494 2487 9.48 34.57 110 416 182.10 81.60 100 0.00 442.3 20070715 44500.00 45000.00 466.6 77.61 15.94 0 10.74 42.43 1415 2545 9.65 51.52 169 678 182.10 81.60 100 0.00 471.3 20070715 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.06 450.75 2241 2241 182.10 81.60 0 5.51 78.1 20070715 45000.00 45500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.16 327.32 2742 2742 182.10 81.60 0 5.26 81.5 20070715 45000.00 45500.00 84.5 78.04 16.01 2 9.00 -0.00 140 140 10.10 335.87 2947 2947 182.10 81.60 0 4.94 85.4 20070715 45000.00 45500.00 89.1 78.04 16.01 0 9.86 14.34 273 273 8.70 12.52 69 69 182.10 81.60 0 4.48 90.0 20070715 45000.00 45500.00 93.2 78.03 16.01 0 10.29 -13.82 178 178 8.85 5.30 67 67 182.10 81.60 0 4.06 94.2 20070715 45000.00 45500.00 97.2 78.03 16.01 0 10.85 1.85 90 276 10.22 3.48 26 170 182.10 81.60 1 3.58 98.3 20070715 45000.00 45500.00 101.0 78.02 16.01 0 10.81 11.81 158 245 9.61 3.29 14 49 182.10 81.60 0 3.24 102.1 20070715 45000.00 45500.00 104.8 78.02 16.01 0 10.79 1.69 219 240 9.26 2.80 10 26 182.10 81.60 0 2.97 105.9 20070715 45000.00 45500.00 109.2 78.01 16.01 0 10.79 -15.38 260 279 9.09 2.96 8 20 182.10 81.60 0 2.70 110.4 20070715 45000.00 45500.00 113.7 78.00 16.01 0 10.75 4.47 450 341 9.01 3.67 13 25 182.10 81.60 0 2.44 114.9 20070715 45000.00 45500.00 118.9 78.00 16.01 0 10.80 5.25 609 447 8.95 3.69 14 25 182.10 81.60 0 2.13 120.1 20070715 45000.00 45500.00 125.6 77.99 16.01 0 10.85 23.86 696 583 8.90 3.32 12 25 182.10 81.60 1 1.80 126.9 20070715 45000.00 45500.00 133.3 77.98 16.00 0 10.86 23.64 827 674 8.95 3.81 15 31 182.10 81.60 3 1.51 134.7 20070715 45000.00 45500.00 141.9 77.97 16.00 0 10.93 42.24 909 810 8.94 3.55 14 30 182.10 81.60 5 1.25 143.4 20070715 45000.00 45500.00 151.2 77.96 16.00 0 11.01 44.07 972 993 8.94 3.09 12 29 182.10 81.60 4 1.02 152.8 20070715 45000.00 45500.00 161.6 77.95 16.00 0 11.07 35.76 1030 1188 8.98 3.03 12 32 182.10 81.60 7 0.79 163.3 20070715 45000.00 45500.00 173.5 77.93 16.00 0 11.11 41.64 1064 1444 9.01 3.28 12 36 182.10 81.60 12 0.56 175.3 20070715 45000.00 45500.00 185.6 77.92 15.99 0 11.11 44.93 1161 1704 9.06 3.84 14 47 182.10 81.60 16 0.35 187.6 20070715 45000.00 45500.00 199.1 77.90 15.99 0 11.10 48.58 1173 1905 9.09 4.18 15 56 182.10 81.60 21 0.14 201.2 20070715 45000.00 45500.00 213.5 77.89 15.99 0 11.09 53.05 1075 1883 9.11 4.85 15 60 182.10 81.60 45 0.00 215.8 20070715 45000.00 45500.00 229.3 77.87 15.98 0 11.07 47.03 1006 1858 9.09 5.01 14 57 182.10 81.60 63 0.00 231.7 20070715 45000.00 45500.00 245.8 77.85 15.98 0 11.03 48.70 996 1911 9.09 5.63 14 63 182.10 81.60 77 0.00 248.4 20070715 45000.00 45500.00 263.0 77.83 15.98 0 11.02 34.58 1009 1995 9.08 5.78 14 65 182.10 81.60 89 0.00 265.7 20070715 45000.00 45500.00 281.5 77.81 15.97 0 11.00 -4.89 1074 2142 9.09 6.30 16 74 182.10 81.60 95 0.00 284.4 20070715 45000.00 45500.00 301.2 77.79 15.97 0 10.99 3.88 1140 2225 9.08 6.78 18 79 182.10 81.60 100 0.00 304.3 20070715 45000.00 45500.00 321.6 77.76 15.97 0 10.98 -23.20 1179 2422 9.10 7.25 19 91 182.10 81.60 100 0.00 324.9 20070715 45000.00 45500.00 343.0 77.74 15.96 0 10.96 0.98 1168 2538 9.12 7.75 20 102 182.10 81.60 100 0.00 346.6 20070715 45000.00 45500.00 365.7 77.72 15.96 0 10.94 -24.18 1212 2637 9.14 8.93 23 118 182.10 81.60 100 0.00 369.4 20070715 45000.00 45500.00 390.1 77.69 15.95 0 10.89 11.81 1299 2622 9.34 16.15 45 209 182.10 81.60 100 0.00 394.1 20070715 45000.00 45500.00 411.8 77.67 15.95 0 10.82 -34.34 1432 2598 9.34 21.09 61 256 182.10 81.60 100 0.00 416.0 20070715 45000.00 45500.00 437.7 77.64 15.95 0 10.78 -73.78 1317 2641 9.49 30.62 89 407 182.10 81.60 100 0.00 442.2 20070715 45000.00 45500.00 466.8 77.61 15.94 0 10.71 63.58 1493 2876 9.68 59.29 200 859 182.10 81.60 100 0.00 471.6 20070715 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 413.93 2156 2156 182.10 81.60 0 5.51 78.1 20070715 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 264.73 2406 2406 182.10 81.60 0 5.26 81.8 20070715 45500.00 50000.00 84.7 78.04 16.01 0 8.59 -246.12 61 61 7.59 10.75 6 6 182.10 81.60 0 4.94 85.6 20070715 45500.00 50000.00 89.0 78.04 16.01 0 9.80 -36.99 122 122 8.70 10.62 59 59 182.10 81.60 0 4.48 89.9 20070715 45500.00 50000.00 93.2 78.03 16.01 0 10.28 -26.08 122 122 8.72 6.12 27 27 182.10 81.60 0 3.43 94.2 20070715 45500.00 50000.00 97.4 78.03 16.01 0 10.83 -2.45 104 275 10.12 3.56 25 146 182.10 81.60 1 3.58 98.5 20070715 45500.00 50000.00 101.0 78.02 16.01 0 10.73 3.22 205 217 9.46 3.11 16 41 182.10 81.60 0 3.24 102.1 20070715 45500.00 50000.00 104.7 78.02 16.01 0 10.77 3.23 231 232 9.21 2.61 10 23 182.10 81.60 0 2.97 105.8 20070715 45500.00 50000.00 109.2 78.01 16.01 0 10.78 -15.97 286 283 9.08 2.79 9 21 182.10 81.60 0 2.70 110.4 20070715 45500.00 50000.00 113.6 78.01 16.01 0 10.76 -8.72 461 352 9.00 3.44 13 25 182.10 81.60 0 2.44 114.8 20070715 45500.00 50000.00 118.8 78.00 16.01 0 10.80 18.58 572 456 8.95 3.43 13 25 182.10 81.60 0 2.13 120.1 20070715 45500.00 50000.00 125.6 77.99 16.01 0 10.87 24.38 729 593 8.89 3.06 12 24 182.10 81.60 1 1.80 126.9 20070715 45500.00 50000.00 133.4 77.98 16.00 0 10.89 24.70 838 668 8.92 3.36 14 28 182.10 81.60 3 1.51 134.8 20070715 45500.00 50000.00 141.8 77.97 16.00 0 10.94 27.62 904 773 8.92 3.25 13 28 182.10 81.60 5 1.25 143.3 20070715 45500.00 50000.00 151.2 77.96 16.00 0 11.03 21.59 931 979 8.92 2.84 10 26 182.10 81.60 5 1.02 152.8 20070715 45500.00 50000.00 161.6 77.95 16.00 0 11.07 27.23 1002 1191 8.96 2.93 11 30 182.10 81.60 7 0.79 163.3 20070715 45500.00 50000.00 173.4 77.93 16.00 0 11.10 29.01 1109 1410 9.00 3.27 13 37 182.10 81.60 12 0.56 175.2 20070715 45500.00 50000.00 185.6 77.92 15.99 0 11.11 25.32 1114 1678 9.06 3.65 13 46 182.10 81.60 16 0.35 187.6 20070715 45500.00 50000.00 199.1 77.90 15.99 0 11.12 35.64 1193 1925 9.08 3.97 15 54 182.10 81.60 21 0.14 201.1 20070715 45500.00 50000.00 213.6 77.89 15.99 0 11.12 44.45 978 1895 9.11 4.32 13 56 182.10 81.60 45 0.00 215.8 20070715 45500.00 50000.00 229.2 77.87 15.98 0 11.08 30.84 985 1875 9.09 4.82 13 56 182.10 81.60 64 0.00 231.6 20070715 45500.00 50000.00 245.9 77.85 15.98 0 11.05 25.64 1077 1921 9.10 5.77 16 64 182.10 81.60 77 0.00 248.4 20070715 45500.00 50000.00 263.0 77.83 15.98 0 11.04 19.56 1090 2015 9.09 5.87 15 65 182.10 81.60 89 0.00 265.7 20070715 45500.00 50000.00 281.6 77.81 15.97 0 11.06 5.35 1149 2204 9.10 5.94 16 69 182.10 81.60 95 0.00 284.5 20070715 45500.00 50000.00 301.2 77.79 15.97 0 11.06 -1.85 1184 2297 9.10 5.96 16 72 182.10 81.60 100 0.00 304.3 20070715 45500.00 50000.00 321.5 77.76 15.97 0 11.05 -8.00 1203 2504 9.12 6.33 17 81 182.10 81.60 100 0.00 324.8 20070715 45500.00 50000.00 343.0 77.74 15.96 0 11.02 -22.99 1269 2578 9.14 7.27 20 95 182.10 81.60 100 0.00 346.6 20070715 45500.00 50000.00 365.8 77.72 15.96 0 10.99 -23.97 1272 2575 9.16 8.35 23 107 182.10 81.60 100 0.00 369.5 20070715 45500.00 50000.00 390.0 77.69 15.95 0 10.94 -23.44 1441 2702 9.35 15.68 46 199 182.10 81.60 100 0.00 394.0 20070715 45500.00 50000.00 411.9 77.67 15.95 0 10.92 -27.68 1409 2817 9.35 16.49 49 223 182.10 81.60 100 0.00 416.1 20070715 45500.00 50000.00 438.1 77.64 15.95 0 10.83 -41.53 1582 2760 9.49 30.27 97 388 182.10 81.60 100 0.00 442.5 20070715 45500.00 50000.00 466.6 77.61 15.94 0 10.77 72.96 1416 2504 9.65 46.96 153 606 182.10 81.60 100 0.00 471.3 20070715 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 430.28 2214 2214 182.10 81.60 0 5.51 78.1 20070715 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 275.41 2456 2456 182.10 81.60 0 5.26 81.8 20070715 50000.00 50500.00 84.7 78.04 16.01 0 9.09 -306.10 139 139 7.59 13.21 4 4 182.10 81.60 1 4.95 85.6 20070715 50000.00 50500.00 89.1 78.04 16.01 0 9.90 11.24 293 293 8.66 10.87 63 63 182.10 81.60 0 4.49 90.1 20070715 50000.00 50500.00 93.2 78.03 16.01 0 10.27 -7.18 171 171 8.72 6.41 35 35 182.10 81.60 0 3.71 94.2 20070715 50000.00 50500.00 97.3 78.03 16.01 0 10.66 -0.09 171 284 9.78 4.00 29 112 182.10 81.60 1 3.58 98.3 20070715 50000.00 50500.00 101.0 78.02 16.01 0 10.72 -1.05 225 261 9.45 3.65 17 48 182.10 81.60 0 3.24 102.1 20070715 50000.00 50500.00 104.7 78.02 16.01 0 10.79 -7.87 242 316 9.21 3.11 10 28 182.10 81.60 0 2.97 105.8 20070715 50000.00 50500.00 109.1 78.01 16.01 0 10.80 -4.29 309 349 9.11 3.10 9 25 182.10 81.60 0 2.70 110.3 20070715 50000.00 50500.00 113.6 78.01 16.01 0 10.79 9.54 503 377 9.00 3.45 13 25 182.10 81.60 0 2.44 114.8 20070715 50000.00 50500.00 118.9 78.00 16.01 0 10.84 10.02 695 454 8.95 3.36 14 24 182.10 81.60 0 2.13 120.1 20070715 50000.00 50500.00 125.5 77.99 16.01 0 10.88 12.21 764 588 8.88 3.00 12 23 182.10 81.60 1 1.80 126.9 20070715 50000.00 50500.00 133.3 77.98 16.00 0 10.91 23.36 854 702 8.94 3.42 14 29 182.10 81.60 3 1.51 134.7 20070715 50000.00 50500.00 141.9 77.97 16.00 0 10.97 21.18 938 792 8.93 3.15 13 28 182.10 81.60 5 1.25 143.4 20070715 50000.00 50500.00 151.1 77.96 16.00 0 11.03 17.52 1000 977 8.94 2.99 12 28 182.10 81.60 5 1.02 152.7 20070715 50000.00 50500.00 161.5 77.95 16.00 0 11.07 26.36 1114 1205 8.98 3.09 13 33 182.10 81.60 7 0.79 163.2 20070715 50000.00 50500.00 173.4 77.93 16.00 0 11.10 21.17 1160 1428 9.01 3.43 14 39 182.10 81.60 12 0.57 175.2 20070715 50000.00 50500.00 185.6 77.92 15.99 0 11.11 20.24 1243 1707 9.06 4.00 15 48 182.10 81.60 16 0.36 187.6 20070715 50000.00 50500.00 199.1 77.90 15.99 0 11.12 28.06 1256 1942 9.08 4.19 16 55 182.10 81.60 21 0.15 201.2 20070715 50000.00 50500.00 213.5 77.89 15.99 0 11.10 38.31 1168 1864 9.12 5.15 18 62 182.10 81.60 45 0.00 215.8 20070715 50000.00 50500.00 229.2 77.87 15.98 0 11.08 24.69 1104 1914 9.11 5.47 16 62 182.10 81.60 64 0.00 231.6 20070715 50000.00 50500.00 245.8 77.85 15.98 0 11.09 21.29 1096 2042 9.13 5.54 15 64 182.10 81.60 77 0.00 248.4 20070715 50000.00 50500.00 263.0 77.83 15.98 0 11.10 9.07 1147 2156 9.11 5.63 15 65 182.10 81.60 89 0.00 265.7 20070715 50000.00 50500.00 281.6 77.81 15.97 0 11.10 -6.35 1168 2215 9.12 5.69 15 66 182.10 81.60 95 0.00 284.5 20070715 50000.00 50500.00 301.1 77.79 15.97 0 11.11 -10.89 1215 2419 9.13 5.58 15 70 182.10 81.60 100 0.00 304.2 20070715 50000.00 50500.00 321.5 77.76 15.97 0 11.09 -9.90 1223 2459 9.15 6.04 16 77 182.10 81.60 100 0.00 324.8 20070715 50000.00 50500.00 343.1 77.74 15.96 0 11.08 -7.48 1252 2581 9.17 6.61 18 87 182.10 81.60 100 0.00 346.6 20070715 50000.00 50500.00 365.8 77.72 15.96 0 11.03 -18.26 1259 2643 9.18 7.99 22 105 182.10 81.60 100 0.00 369.5 20070715 50000.00 50500.00 390.1 77.69 15.95 0 10.97 -38.81 1334 2630 9.36 14.76 41 186 182.10 81.60 100 0.00 394.1 20070715 50000.00 50500.00 412.1 77.67 15.95 0 10.93 -2.72 1364 2763 9.37 16.00 47 218 182.10 81.60 100 0.00 416.3 20070715 50000.00 50500.00 437.8 77.64 15.95 0 10.91 -72.21 1436 2700 9.51 24.47 75 321 182.10 81.60 100 0.00 442.3 20070715 50000.00 50500.00 466.6 77.61 15.94 0 10.86 -18.87 1543 3132 9.71 45.50 152 685 182.10 81.60 100 0.00 471.3 20070715 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 441.28 2210 2210 182.10 81.60 0 5.51 78.1 20070715 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 287.55 2574 2574 182.10 81.60 0 5.26 81.8 20070715 50500.00 51000.00 84.7 78.04 16.01 0 9.05 -182.78 130 130 8.04 30.15 13 13 182.10 81.60 1 4.95 85.6 20070715 50500.00 51000.00 89.0 78.04 16.01 0 9.84 -3.32 149 149 8.67 10.85 57 57 182.10 81.60 0 4.49 90.0 20070715 50500.00 51000.00 93.2 78.03 16.01 3 10.27 -5.25 94 94 8.53 5.91 5 5 182.10 81.60 0 0.00 94.2 20070715 50500.00 51000.00 97.3 78.03 16.01 0 10.85 9.95 98 296 10.18 3.74 26 167 182.10 81.60 0 3.58 98.3 20070715 50500.00 51000.00 101.0 78.02 16.01 0 10.75 8.55 211 262 9.48 3.50 16 47 182.10 81.60 0 3.24 102.1 20070715 50500.00 51000.00 104.6 78.02 16.01 0 10.79 -14.19 276 312 9.21 3.26 11 29 182.10 81.60 0 2.97 105.8 20070715 50500.00 51000.00 109.2 78.01 16.01 0 10.83 -8.50 311 373 9.11 3.19 9 24 182.10 81.60 0 2.70 110.3 20070715 50500.00 51000.00 113.6 78.01 16.01 0 10.82 2.83 480 361 9.03 3.26 12 24 182.10 81.60 0 2.44 114.8 20070715 50500.00 51000.00 118.8 78.00 16.01 0 10.88 6.77 683 451 8.97 3.20 14 24 182.10 81.60 0 2.13 120.1 20070715 50500.00 51000.00 125.5 77.99 16.01 0 10.89 35.09 806 550 8.90 3.01 13 23 182.10 81.60 1 1.80 126.9 20070715 50500.00 51000.00 133.3 77.98 16.00 0 10.95 28.38 821 713 8.95 3.21 13 27 182.10 81.60 3 1.51 134.7 20070715 50500.00 51000.00 141.9 77.97 16.00 0 11.00 14.29 894 835 8.96 3.11 12 27 182.10 81.60 5 1.25 143.4 20070715 50500.00 51000.00 151.1 77.96 16.00 0 11.05 3.48 990 1030 8.97 3.14 12 30 182.10 81.60 5 1.02 152.7 20070715 50500.00 51000.00 161.5 77.95 16.00 0 11.09 8.38 1086 1224 8.99 3.07 12 33 182.10 81.60 7 0.79 163.2 20070715 50500.00 51000.00 173.4 77.93 16.00 0 11.11 14.10 1196 1412 9.02 3.52 14 39 182.10 81.60 12 0.57 175.2 20070715 50500.00 51000.00 185.6 77.92 15.99 0 11.14 23.40 1145 1720 9.09 3.71 13 46 182.10 81.60 16 0.36 187.6 20070715 50500.00 51000.00 199.1 77.90 15.99 0 11.12 28.77 1281 1929 9.10 4.36 17 58 182.10 81.60 21 0.15 201.1 20070715 50500.00 51000.00 213.6 77.89 15.99 0 11.12 27.26 1095 1975 9.14 4.94 15 62 182.10 81.60 45 0.00 215.8 20070715 50500.00 51000.00 229.2 77.87 15.98 0 11.08 28.18 1027 1927 9.12 5.37 15 62 182.10 81.60 64 0.00 231.6 20070715 50500.00 51000.00 245.8 77.85 15.98 0 11.08 34.59 1035 2060 9.12 5.41 14 64 182.10 81.60 77 0.00 248.4 20070715 50500.00 51000.00 263.0 77.83 15.98 0 11.06 39.42 1045 2118 9.12 5.83 15 69 182.10 81.60 89 0.00 265.7 20070715 50500.00 51000.00 281.5 77.81 15.97 0 11.05 23.22 1105 2300 9.11 6.09 16 75 182.10 81.60 95 0.00 284.4 20070715 50500.00 51000.00 301.2 77.79 15.97 0 11.03 6.71 1186 2352 9.11 6.50 17 79 182.10 81.60 100 0.00 304.4 20070715 50500.00 51000.00 321.6 77.76 15.97 0 11.01 14.00 1148 2475 9.12 6.73 18 89 182.10 81.60 100 0.00 324.9 20070715 50500.00 51000.00 343.1 77.74 15.96 0 10.99 11.38 1212 2654 9.14 7.78 21 108 182.10 81.60 100 0.00 346.7 20070715 50500.00 51000.00 365.8 77.72 15.96 0 10.95 11.63 1231 2729 9.17 9.02 24 126 182.10 81.60 100 0.00 369.5 20070715 50500.00 51000.00 390.1 77.69 15.95 0 10.89 49.83 1461 2737 9.35 18.46 53 231 182.10 81.60 100 0.00 394.0 20070715 50500.00 51000.00 411.8 77.67 15.95 0 10.85 -2.61 1469 2773 9.37 20.58 62 270 182.10 81.60 100 0.00 416.0 20070715 50500.00 51000.00 437.9 77.64 15.95 0 10.82 -24.87 1665 2850 9.50 32.66 107 420 182.10 81.60 100 0.00 442.4 20070715 50500.00 51000.00 466.8 77.61 15.94 0 10.76 56.82 2084 3045 9.68 60.42 260 858 182.10 81.60 100 0.00 471.5 20070715 51000.00 51500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 407.36 2271 2271 182.10 81.60 0 5.51 78.1 20070715 51000.00 51500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 269.32 2407 2407 182.10 81.60 0 5.26 81.8 20070715 51000.00 51500.00 84.7 78.04 16.01 0 9.00 160.67 139 139 7.00 7.12 1 1 182.10 81.60 0 4.95 85.6 20070715 51000.00 51500.00 89.1 78.04 16.01 0 9.88 5.02 179 179 8.62 9.26 50 50 182.10 81.60 0 4.49 90.1 20070715 51000.00 51500.00 93.2 78.03 16.01 0 10.30 -2.79 182 182 8.77 5.53 49 49 182.10 81.60 0 3.94 94.2 20070715 51000.00 51500.00 97.3 78.03 16.01 0 10.46 6.61 277 144 9.53 3.16 44 74 182.10 81.60 0 3.58 98.3 20070715 51000.00 51500.00 101.0 78.02 16.01 0 10.83 1.98 154 248 9.62 2.95 13 49 182.10 81.60 0 3.24 102.1 20070715 51000.00 51500.00 104.7 78.02 16.01 0 10.79 -4.81 245 268 9.18 2.70 9 24 182.10 81.60 0 2.97 105.8 20070715 51000.00 51500.00 109.2 78.01 16.01 0 10.80 -7.73 305 287 9.07 2.71 9 20 182.10 81.60 0 2.70 110.3 20070715 51000.00 51500.00 113.6 78.01 16.01 0 10.85 -0.93 401 373 9.03 2.80 9 21 182.10 81.60 0 2.44 114.8 20070715 51000.00 51500.00 118.9 78.00 16.01 0 10.89 9.62 545 450 8.96 2.76 10 20 182.10 81.60 0 2.13 120.1 20070715 51000.00 51500.00 125.6 77.99 16.01 0 10.91 30.35 669 582 8.88 2.68 10 21 182.10 81.60 1 1.80 126.9 20070715 51000.00 51500.00 133.3 77.98 16.00 0 10.95 14.11 767 697 8.93 2.97 11 24 182.10 81.60 3 1.51 134.8 20070715 51000.00 51500.00 141.9 77.97 16.00 0 10.99 14.02 883 843 8.93 2.97 11 26 182.10 81.60 5 1.25 143.4 20070715 51000.00 51500.00 151.2 77.96 16.00 0 11.04 15.96 950 1023 8.94 2.86 11 28 182.10 81.60 5 1.02 152.8 20070715 51000.00 51500.00 161.6 77.95 16.00 0 11.08 13.92 1029 1191 8.96 2.98 11 30 182.10 81.60 8 0.79 163.3 20070715 51000.00 51500.00 173.3 77.93 16.00 0 11.11 10.25 1092 1436 9.00 3.18 12 36 182.10 81.60 12 0.57 175.2 20070715 51000.00 51500.00 185.6 77.92 15.99 0 11.12 34.99 1113 1703 9.05 3.53 13 45 182.10 81.60 16 0.36 187.6 20070715 51000.00 51500.00 199.0 77.90 15.99 0 11.11 38.85 1144 1936 9.08 3.99 14 54 182.10 81.60 21 0.15 201.1 20070715 51000.00 51500.00 213.5 77.89 15.99 0 11.09 40.39 995 1907 9.10 4.63 14 59 182.10 81.60 46 0.00 215.8 20070715 51000.00 51500.00 229.3 77.87 15.98 0 11.05 60.48 905 1877 9.08 4.90 13 58 182.10 81.60 64 0.00 231.7 20070715 51000.00 51500.00 246.0 77.85 15.98 0 11.00 49.23 911 1927 9.08 5.55 14 65 182.10 81.60 78 0.00 248.6 20070715 51000.00 51500.00 263.0 77.83 15.98 0 10.97 41.58 903 2005 9.06 5.73 13 68 182.10 81.60 89 0.00 265.7 20070715 51000.00 51500.00 281.6 77.81 15.97 0 10.93 28.50 949 2106 9.06 6.42 15 79 182.10 81.60 95 0.00 284.5 20070715 51000.00 51500.00 301.2 77.79 15.97 0 10.93 29.62 971 2351 9.05 6.49 15 85 182.10 81.60 100 0.00 304.4 20070715 51000.00 51500.00 321.5 77.76 15.97 0 10.91 27.77 1023 2458 9.06 7.12 17 97 182.10 81.60 100 0.00 324.9 20070715 51000.00 51500.00 343.1 77.74 15.96 0 10.89 20.98 1069 2654 9.09 8.05 20 118 182.10 81.60 100 0.00 346.6 20070715 51000.00 51500.00 365.7 77.72 15.96 0 10.84 -10.17 1133 2746 9.12 10.15 26 148 182.10 81.60 100 0.00 369.4 20070715 51000.00 51500.00 390.0 77.69 15.95 0 10.80 -36.36 1197 2648 9.30 17.64 45 234 182.10 81.60 100 0.00 394.0 20070715 51000.00 51500.00 412.0 77.67 15.95 0 10.75 -59.42 1364 2870 9.33 23.35 68 327 182.10 81.60 100 0.00 416.2 20070715 51000.00 51500.00 438.0 77.64 15.95 0 10.72 -8.92 1459 3167 9.48 37.51 110 548 182.10 81.60 100 0.00 442.4 20070715 51000.00 51500.00 466.5 77.61 15.94 0 10.63 -194.62 1871 2995 9.65 76.86 294 1062 182.10 81.60 100 0.00 471.3 20070715 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 421.92 2231 2231 182.10 81.60 0 5.51 78.1 20070715 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 284.50 2502 2502 182.10 81.60 0 5.26 81.8 20070715 51500.00 52000.00 84.7 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.15 4 4 182.10 81.60 0 4.95 85.6 20070715 51500.00 52000.00 89.0 78.04 16.01 0 9.85 -21.66 221 221 8.70 11.68 64 64 182.10 81.60 0 4.49 89.9 20070715 51500.00 52000.00 93.4 78.03 16.01 0 10.37 -6.02 295 295 9.01 6.36 104 104 182.10 81.60 1 4.16 94.4 20070715 51500.00 52000.00 97.3 78.03 16.01 0 10.76 -4.59 133 252 9.96 3.16 26 115 182.10 81.60 0 3.58 98.3 20070715 51500.00 52000.00 101.0 78.02 16.01 0 10.73 -4.16 228 225 9.42 3.12 16 40 182.10 81.60 0 3.24 102.1 20070715 51500.00 52000.00 104.7 78.02 16.01 0 10.80 -2.46 223 252 9.25 2.62 10 25 182.10 81.60 0 2.97 105.8 20070715 51500.00 52000.00 109.2 78.01 16.01 0 10.79 -5.74 284 260 9.09 2.68 9 19 182.10 81.60 0 2.70 110.3 20070715 51500.00 52000.00 113.6 78.01 16.01 0 10.81 11.19 386 330 9.03 3.04 10 21 182.10 81.60 0 2.44 114.8 20070715 51500.00 52000.00 118.8 78.00 16.01 0 10.88 20.57 522 445 8.98 2.95 10 21 182.10 81.60 1 2.13 120.1 20070715 51500.00 52000.00 125.6 77.99 16.01 0 10.88 33.84 661 562 8.90 2.85 10 22 182.10 81.60 1 1.80 126.9 20070715 51500.00 52000.00 133.3 77.98 16.00 0 10.94 29.20 791 695 8.94 3.11 12 25 182.10 81.60 3 1.51 134.7 20070715 51500.00 52000.00 141.9 77.97 16.00 0 10.99 30.05 858 822 8.95 2.88 11 26 182.10 81.60 5 1.25 143.4 20070715 51500.00 52000.00 151.1 77.96 16.00 0 11.04 23.40 959 1004 8.95 2.91 11 28 182.10 81.60 5 1.02 152.7 20070715 51500.00 52000.00 161.6 77.95 16.00 0 11.07 26.09 1005 1193 8.97 3.02 11 31 182.10 81.60 8 0.79 163.3 20070715 51500.00 52000.00 173.4 77.93 16.00 0 11.11 18.76 1057 1441 9.02 3.25 12 37 182.10 81.60 12 0.57 175.2 20070715 51500.00 52000.00 185.6 77.92 15.99 0 11.14 26.49 1074 1722 9.08 3.56 12 45 182.10 81.60 16 0.36 187.6 20070715 51500.00 52000.00 199.0 77.90 15.99 0 11.12 38.83 1082 1959 9.09 3.88 13 54 182.10 81.60 21 0.15 201.1 20070715 51500.00 52000.00 213.6 77.89 15.99 0 11.12 45.93 932 1934 9.12 4.37 13 58 182.10 81.60 46 0.00 215.8 20070715 51500.00 52000.00 229.3 77.87 15.98 0 11.08 61.91 873 1904 9.10 4.67 12 57 182.10 81.60 64 0.00 231.7 20070715 51500.00 52000.00 245.9 77.85 15.98 0 11.04 44.98 894 1932 9.10 5.20 13 62 182.10 81.60 79 0.00 248.4 20070715 51500.00 52000.00 263.0 77.83 15.98 0 10.98 35.54 962 1970 9.08 6.12 15 70 182.10 81.60 89 0.00 265.7 20070715 51500.00 52000.00 281.7 77.81 15.97 0 10.98 24.96 947 2192 9.08 6.01 14 76 182.10 81.60 95 0.00 284.6 20070715 51500.00 52000.00 301.2 77.79 15.97 0 10.95 16.09 1012 2291 9.07 6.63 16 84 182.10 81.60 100 0.00 304.3 20070715 51500.00 52000.00 321.5 77.76 15.97 0 10.91 16.80 1047 2454 9.08 7.64 19 102 182.10 81.60 100 0.00 324.8 20070715 51500.00 52000.00 343.1 77.74 15.96 0 10.91 -19.07 1052 2563 9.10 7.65 19 109 182.10 81.60 100 0.00 346.6 20070715 51500.00 52000.00 365.7 77.72 15.96 0 10.87 -25.71 1103 2698 9.13 9.64 24 139 182.10 81.60 100 0.00 369.5 20070715 51500.00 52000.00 390.0 77.69 15.95 0 10.81 -28.83 1206 2607 9.32 18.18 49 246 182.10 81.60 100 0.00 394.0 20070715 51500.00 52000.00 411.9 77.67 15.95 0 10.79 -43.61 1191 2906 9.33 20.18 52 291 182.10 81.60 100 0.00 416.0 20070715 51500.00 52000.00 437.8 77.64 15.95 0 10.75 -40.82 1554 3133 9.48 36.78 114 525 182.10 81.60 100 0.00 442.2 20070715 51500.00 52000.00 466.4 77.61 15.94 0 10.65 86.92 1931 2940 9.64 71.01 288 991 182.10 81.60 100 0.00 471.1 20070715 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 444.16 2377 2377 182.10 81.60 0 5.51 78.0 20070715 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 286.09 2538 2538 182.10 81.60 0 5.26 81.8 20070715 52000.00 52500.00 84.6 78.04 16.01 0 9.06 -123.70 133 133 7.05 7.46 1 1 182.10 81.60 0 4.95 85.5 20070715 52000.00 52500.00 89.1 78.04 16.01 0 9.86 -8.14 188 188 8.68 10.98 59 59 182.10 81.60 0 4.49 90.0 20070715 52000.00 52500.00 93.2 78.03 16.01 0 10.43 -0.79 1633 1633 9.93 5.08 3138 3138 182.10 81.60 0 5.08 94.2 20070715 52000.00 52500.00 97.3 78.03 16.01 0 10.83 -2.72 107 266 10.14 3.22 26 145 182.10 81.60 0 3.58 98.3 20070715 52000.00 52500.00 101.0 78.02 16.01 0 10.75 -10.26 219 249 9.46 3.45 17 45 182.10 81.60 0 3.24 102.0 20070715 52000.00 52500.00 104.6 78.02 16.01 0 10.75 -3.58 259 243 9.26 2.90 13 30 182.10 81.60 0 2.97 105.7 20070715 52000.00 52500.00 109.1 78.01 16.01 0 10.79 -3.45 291 278 9.11 2.86 10 22 182.10 81.60 0 2.70 110.3 20070715 52000.00 52500.00 113.6 78.01 16.01 0 10.78 13.07 432 313 9.04 3.41 13 23 182.10 81.60 0 2.44 114.8 20070715 52000.00 52500.00 118.8 78.00 16.01 0 10.87 21.62 497 437 9.01 3.08 11 23 182.10 81.60 1 2.13 120.1 20070715 52000.00 52500.00 125.5 77.99 16.01 0 10.93 22.98 612 554 8.95 2.61 10 21 182.10 81.60 1 1.80 126.9 20070715 52000.00 52500.00 133.3 77.98 16.00 0 11.02 16.03 710 689 9.02 2.65 11 24 182.10 81.60 3 1.51 134.8 20070715 52000.00 52500.00 141.9 77.97 16.00 0 11.07 10.12 813 846 9.04 2.57 11 26 182.10 81.60 5 1.25 143.4 20070715 52000.00 52500.00 151.2 77.96 16.00 0 11.10 12.46 980 1016 9.04 2.71 12 29 182.10 81.60 5 1.02 152.8 20070715 52000.00 52500.00 161.5 77.95 16.00 0 11.16 15.78 1010 1309 9.07 2.73 11 33 182.10 81.60 8 0.79 163.2 20070715 52000.00 52500.00 173.5 77.93 16.00 0 11.18 24.84 1028 1586 9.09 2.81 11 38 182.10 81.60 12 0.57 175.3 20070715 52000.00 52500.00 185.7 77.92 15.99 0 11.17 28.81 1131 1816 9.11 3.50 13 47 182.10 81.60 16 0.36 187.6 20070715 52000.00 52500.00 199.1 77.90 15.99 0 11.18 42.74 1123 2070 9.13 3.62 13 55 182.10 81.60 21 0.15 201.2 20070715 52000.00 52500.00 213.6 77.89 15.99 0 11.17 41.12 926 2007 9.16 3.98 12 56 182.10 81.60 46 0.00 215.9 20070715 52000.00 52500.00 229.3 77.87 15.98 0 11.17 42.44 906 2101 9.13 4.08 11 55 182.10 81.60 65 0.00 231.7 20070715 52000.00 52500.00 246.0 77.85 15.98 0 11.13 32.09 888 2152 9.12 4.39 10 58 182.10 81.60 79 0.00 248.6 20070715 52000.00 52500.00 263.1 77.83 15.98 0 11.11 20.36 923 2247 9.11 4.51 11 61 182.10 81.60 89 0.00 265.8 20070715 52000.00 52500.00 281.6 77.81 15.97 0 11.10 19.23 963 2346 9.10 4.65 11 64 182.10 81.60 95 0.00 284.5 20070715 52000.00 52500.00 301.2 77.79 15.97 0 11.04 23.13 993 2368 9.08 5.27 13 70 182.10 81.60 100 0.00 304.3 20070715 52000.00 52500.00 321.6 77.76 15.97 0 11.01 1.47 1044 2559 9.09 5.94 15 84 182.10 81.60 100 0.00 324.9 20070715 52000.00 52500.00 343.1 77.74 15.96 0 10.96 4.44 1135 2551 9.11 7.39 19 100 182.10 81.60 100 0.00 346.6 20070715 52000.00 52500.00 365.8 77.72 15.96 0 10.91 -11.49 1166 2632 9.12 8.80 23 121 182.10 81.60 100 0.00 369.5 20070715 52000.00 52500.00 390.1 77.69 15.95 0 10.87 12.59 1261 2751 9.33 15.51 43 218 182.10 81.60 100 0.00 394.1 20070715 52000.00 52500.00 411.9 77.67 15.95 0 10.82 -14.15 1330 2683 9.32 19.27 55 255 182.10 81.60 100 0.00 416.1 20070715 52000.00 52500.00 437.8 77.64 15.95 0 10.76 -24.60 1475 2848 9.46 33.12 101 443 182.10 81.60 100 0.00 442.2 20070715 52000.00 52500.00 466.5 77.61 15.94 0 10.68 -85.05 1920 2583 9.63 62.47 263 808 182.10 81.60 100 0.00 471.2 20070715 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.03 406.90 2114 2114 182.10 81.60 1 5.51 78.1 20070715 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 264.78 2476 2476 182.10 81.60 0 5.26 81.7 20070715 52500.00 53000.00 84.5 78.04 16.01 0 9.83 -73.54 4199 4199 9.40 104.91 2172 2172 182.10 81.60 0 4.95 85.4 20070715 52500.00 53000.00 89.3 78.04 16.01 0 10.17 99.93 18 18 8.17 1.00 0 0 182.10 81.60 0 4.49 90.3 20070715 52500.00 53000.00 93.2 78.03 16.01 0 10.35 -18.49 157 157 8.71 4.49 34 34 182.10 81.60 0 3.85 94.2 20070715 52500.00 53000.00 97.3 78.03 16.01 0 10.59 -5.33 214 181 9.65 2.78 33 75 182.10 81.60 0 3.58 98.3 20070715 52500.00 53000.00 101.0 78.02 16.01 0 10.77 -1.36 208 237 9.46 2.93 14 39 182.10 81.60 0 3.24 102.0 20070715 52500.00 53000.00 104.7 78.02 16.01 0 10.79 0.78 241 233 9.19 2.41 9 22 182.10 81.60 0 2.97 105.8 20070715 52500.00 53000.00 109.2 78.01 16.01 0 10.80 -5.12 283 260 9.07 2.46 8 18 182.10 81.60 0 2.70 110.3 20070715 52500.00 53000.00 113.6 78.01 16.01 0 10.83 3.11 334 326 9.01 2.73 8 18 182.10 81.60 0 2.44 114.8 20070715 52500.00 53000.00 118.8 78.00 16.01 0 10.86 16.08 483 439 8.96 2.81 9 20 182.10 81.60 1 2.13 120.1 20070715 52500.00 53000.00 125.5 77.99 16.01 0 10.89 18.89 589 544 8.88 2.60 9 20 182.10 81.60 2 1.80 126.9 20070715 52500.00 53000.00 133.3 77.98 16.00 0 10.94 8.76 693 686 8.91 2.89 10 23 182.10 81.60 3 1.51 134.8 20070715 52500.00 53000.00 141.9 77.97 16.00 0 11.00 -2.51 750 814 8.92 2.71 9 23 182.10 81.60 5 1.25 143.4 20070715 52500.00 53000.00 151.2 77.96 16.00 0 11.03 12.37 864 987 8.92 2.69 9 25 182.10 81.60 5 1.02 152.8 20070715 52500.00 53000.00 161.6 77.95 16.00 0 11.09 9.22 907 1180 8.95 2.61 9 28 182.10 81.60 8 0.79 163.3 20070715 52500.00 53000.00 173.4 77.93 16.00 0 11.11 23.17 926 1419 8.99 2.83 9 33 182.10 81.60 12 0.57 175.2 20070715 52500.00 53000.00 185.6 77.92 15.99 0 11.13 36.70 957 1702 9.04 3.08 10 41 182.10 81.60 16 0.36 187.6 20070715 52500.00 53000.00 199.1 77.90 15.99 0 11.11 47.74 998 1916 9.06 3.56 12 50 182.10 81.60 21 0.15 201.2 20070715 52500.00 53000.00 213.5 77.89 15.99 0 11.11 40.39 868 1926 9.10 4.00 11 54 182.10 81.60 46 0.00 215.8 20070715 52500.00 53000.00 229.3 77.87 15.98 0 11.07 24.57 845 1902 9.08 4.37 11 55 182.10 81.60 65 0.00 231.7 20070715 52500.00 53000.00 245.9 77.85 15.98 0 11.07 25.46 926 2035 9.09 4.82 12 60 182.10 81.60 79 0.00 248.4 20070715 52500.00 53000.00 262.9 77.83 15.98 0 11.07 13.26 954 2136 9.08 4.84 12 60 182.10 81.60 89 0.00 265.7 20070715 52500.00 53000.00 281.6 77.81 15.97 0 11.05 -2.10 1035 2221 9.07 5.43 13 66 182.10 81.60 95 0.00 284.5 20070715 52500.00 53000.00 301.2 77.79 15.97 0 11.03 -21.16 1067 2326 9.07 5.67 14 71 182.10 81.60 100 0.00 304.3 20070715 52500.00 53000.00 321.6 77.76 15.97 0 11.01 -20.01 1135 2406 9.09 6.29 16 81 182.10 81.60 100 0.00 324.9 20070715 52500.00 53000.00 343.1 77.74 15.96 0 10.98 -20.66 1125 2506 9.11 7.03 18 95 182.10 81.60 100 0.00 346.6 20070715 52500.00 53000.00 365.7 77.72 15.96 0 10.93 -4.42 1201 2527 9.14 8.79 24 115 182.10 81.60 100 0.00 369.5 20070715 52500.00 53000.00 390.2 77.69 15.95 0 10.88 -36.11 1250 2494 9.32 15.51 43 196 182.10 81.60 100 0.00 394.2 20070715 52500.00 53000.00 412.0 77.67 15.95 0 10.81 -36.48 1380 2450 9.32 19.49 57 234 182.10 81.60 100 0.00 416.2 20070715 52500.00 53000.00 437.9 77.64 15.95 0 10.73 -13.19 1725 2461 9.46 38.28 134 440 182.10 81.60 100 0.00 442.3 20070715 52500.00 53000.00 466.8 77.61 15.94 0 10.75 -92.49 1224 2836 9.67 47.63 144 739 182.10 81.60 100 0.00 471.5 20070715 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.03 410.25 2108 2108 182.10 81.60 0 5.51 78.1 20070715 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 276.95 2393 2393 182.10 81.60 0 5.26 81.8 20070715 53000.00 53500.00 84.6 78.04 16.01 0 9.04 82.65 133 133 7.04 7.59 1 1 182.10 81.60 0 4.95 85.6 20070715 53000.00 53500.00 89.1 78.04 16.01 0 9.92 9.96 171 171 8.61 8.56 46 46 182.10 81.60 0 4.49 90.1 20070715 53000.00 53500.00 93.1 78.03 16.01 0 10.35 -0.25 124 124 8.69 4.40 27 27 182.10 81.60 0 3.69 94.1 20070715 53000.00 53500.00 97.3 78.03 16.01 0 10.57 -4.14 232 165 9.61 2.59 34 69 182.10 81.60 0 3.58 98.4 20070715 53000.00 53500.00 101.0 78.02 16.01 0 10.78 -0.16 191 223 9.50 2.67 14 40 182.10 81.60 0 3.24 102.0 20070715 53000.00 53500.00 104.7 78.02 16.01 0 10.80 -7.08 232 235 9.21 2.40 9 22 182.10 81.60 0 2.97 105.8 20070715 53000.00 53500.00 109.1 78.01 16.01 0 10.81 -6.26 257 250 9.09 2.46 8 18 182.10 81.60 0 2.70 110.3 20070715 53000.00 53500.00 113.6 78.01 16.01 0 10.80 5.53 349 348 9.01 3.10 9 21 182.10 81.60 0 2.44 114.8 20070715 53000.00 53500.00 118.8 78.00 16.01 0 10.81 25.25 507 459 8.96 3.13 11 24 182.10 81.60 1 2.13 120.1 20070715 53000.00 53500.00 125.6 77.99 16.01 0 10.87 26.01 574 533 8.88 2.71 9 20 182.10 81.60 2 1.80 126.9 20070715 53000.00 53500.00 133.4 77.98 16.00 0 10.94 10.07 650 666 8.92 2.82 9 22 182.10 81.60 3 1.51 134.8 20070715 53000.00 53500.00 141.8 77.97 16.00 0 10.98 4.88 756 800 8.90 2.77 9 23 182.10 81.60 5 1.25 143.4 20070715 53000.00 53500.00 151.2 77.96 16.00 0 11.03 7.66 839 950 8.92 2.65 9 24 182.10 81.60 5 1.02 152.8 20070715 53000.00 53500.00 161.5 77.95 16.00 0 11.10 22.28 852 1168 8.96 2.50 8 27 182.10 81.60 8 0.79 163.2 20070715 53000.00 53500.00 173.4 77.93 16.00 0 11.13 20.77 902 1426 9.00 2.73 9 32 182.10 81.60 12 0.57 175.3 20070715 53000.00 53500.00 185.6 77.92 15.99 0 11.12 29.39 999 1669 9.04 3.20 11 41 182.10 81.60 16 0.36 187.6 20070715 53000.00 53500.00 199.1 77.90 15.99 0 11.12 28.21 1039 1905 9.06 3.51 12 49 182.10 81.60 21 0.15 201.2 20070715 53000.00 53500.00 213.5 77.89 15.99 0 11.10 31.94 920 1888 9.09 4.15 12 55 182.10 81.60 46 0.00 215.7 20070715 53000.00 53500.00 229.2 77.87 15.98 0 11.07 14.40 902 1906 9.06 4.69 12 55 182.10 81.60 66 0.00 231.6 20070715 53000.00 53500.00 245.9 77.85 15.98 0 11.04 25.24 983 2033 9.08 5.30 14 63 182.10 81.60 79 0.00 248.4 20070715 53000.00 53500.00 262.9 77.83 15.98 0 11.02 8.26 1084 2100 9.07 5.98 15 68 182.10 81.60 90 0.00 265.7 20070715 53000.00 53500.00 281.6 77.81 15.97 0 11.01 -0.14 1168 2231 9.07 6.47 17 75 182.10 81.60 95 0.00 284.5 20070715 53000.00 53500.00 301.2 77.79 15.97 0 10.97 9.77 1278 2331 9.08 7.33 20 85 182.10 81.60 100 0.00 304.3 20070715 53000.00 53500.00 321.6 77.76 15.97 0 10.96 16.05 1260 2444 9.09 7.70 21 95 182.10 81.60 100 0.00 324.9 20070715 53000.00 53500.00 343.1 77.74 15.96 0 10.93 4.48 1269 2550 9.11 8.71 24 111 182.10 81.60 100 0.00 346.6 20070715 53000.00 53500.00 365.7 77.72 15.96 0 10.89 28.26 1236 2680 9.14 9.94 27 133 182.10 81.60 100 0.00 369.4 20070715 53000.00 53500.00 390.0 77.69 15.95 0 10.81 -1.79 1417 2505 9.32 20.21 58 239 182.10 81.60 100 0.00 394.0 20070715 53000.00 53500.00 411.9 77.67 15.95 0 10.77 -27.13 1507 2691 9.33 23.51 73 299 182.10 81.60 100 0.00 416.0 20070715 53000.00 53500.00 438.0 77.64 15.95 0 10.71 -8.36 1264 2502 9.46 32.79 93 420 182.10 81.60 100 0.00 442.4 20070715 53000.00 53500.00 466.5 77.61 15.94 0 10.71 2.35 1607 2770 9.64 56.70 202 782 182.10 81.60 100 0.00 471.2 20070715 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.03 417.28 2127 2127 182.10 81.60 0 5.51 78.1 20070715 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 278.13 2412 2412 182.10 81.60 0 5.26 81.8 20070715 53500.00 54000.00 84.6 78.04 16.01 0 9.02 165.39 136 136 7.02 7.28 1 1 182.10 81.60 0 4.95 85.6 20070715 53500.00 54000.00 89.1 78.04 16.01 0 9.94 -12.61 224 224 8.62 8.81 47 47 182.10 81.60 0 4.49 90.1 20070715 53500.00 54000.00 93.2 78.03 16.01 0 10.37 -7.20 190 190 8.77 4.59 44 44 182.10 81.60 0 3.97 94.2 20070715 53500.00 54000.00 97.2 78.03 16.01 0 10.66 3.78 179 194 9.76 2.56 29 80 182.10 81.60 0 3.58 98.3 20070715 53500.00 54000.00 101.0 78.02 16.01 0 10.83 -3.71 181 244 9.53 2.68 13 40 182.10 81.60 0 3.24 102.0 20070715 53500.00 54000.00 104.7 78.02 16.01 0 10.80 -4.88 237 234 9.21 2.40 9 22 182.10 81.60 0 2.97 105.8 20070715 53500.00 54000.00 109.1 78.01 16.01 0 10.80 -0.38 293 262 9.05 2.52 8 18 182.10 81.60 0 2.70 110.3 20070715 53500.00 54000.00 113.6 78.01 16.01 0 10.83 5.10 394 358 9.01 2.90 9 20 182.10 81.60 0 2.44 114.8 20070715 53500.00 54000.00 118.8 78.00 16.01 0 10.86 9.87 530 444 8.95 2.99 10 21 182.10 81.60 0 2.13 120.1 20070715 53500.00 54000.00 125.6 77.99 16.01 0 10.92 14.73 568 536 8.89 2.38 8 18 182.10 81.60 2 1.80 126.9 20070715 53500.00 54000.00 133.4 77.98 16.00 0 10.95 5.17 689 645 8.92 2.80 10 22 182.10 81.60 3 1.51 134.8 20070715 53500.00 54000.00 141.9 77.97 16.00 0 10.98 -6.78 785 767 8.92 2.80 10 24 182.10 81.60 5 1.25 143.4 20070715 53500.00 54000.00 151.2 77.96 16.00 0 11.05 -5.68 861 950 8.93 2.63 9 24 182.10 81.60 5 1.02 152.8 20070715 53500.00 54000.00 161.6 77.95 16.00 0 11.10 3.59 902 1162 8.96 2.55 9 27 182.10 81.60 8 0.79 163.3 20070715 53500.00 54000.00 173.3 77.93 16.00 0 11.12 9.14 917 1420 9.00 2.74 9 32 182.10 81.60 12 0.57 175.2 20070715 53500.00 54000.00 185.6 77.92 15.99 0 11.14 19.53 985 1733 9.05 3.18 10 41 182.10 81.60 16 0.36 187.6 20070715 53500.00 54000.00 199.1 77.90 15.99 0 11.12 19.07 1003 1969 9.08 3.51 12 51 182.10 81.60 21 0.15 201.2 20070715 53500.00 54000.00 213.6 77.89 15.99 0 11.09 30.19 938 1944 9.10 4.43 13 59 182.10 81.60 46 0.00 215.8 20070715 53500.00 54000.00 229.3 77.87 15.98 0 11.05 23.51 888 1942 9.07 4.78 12 59 182.10 81.60 66 0.00 231.7 20070715 53500.00 54000.00 245.9 77.85 15.98 0 11.00 12.05 1008 1998 9.08 5.90 15 68 182.10 81.60 79 0.00 248.4 20070715 53500.00 54000.00 263.1 77.83 15.98 0 10.98 27.91 1058 2111 9.07 6.27 16 74 182.10 81.60 90 0.00 265.8 20070715 53500.00 54000.00 281.6 77.81 15.97 0 10.98 16.64 1119 2308 9.08 6.66 17 81 182.10 81.60 95 0.00 284.5 20070715 53500.00 54000.00 301.2 77.79 15.97 0 10.94 3.25 1180 2333 9.07 7.39 20 89 182.10 81.60 100 0.00 304.3 20070715 53500.00 54000.00 321.6 77.76 15.97 0 10.92 22.75 1170 2499 9.08 7.91 21 102 182.10 81.60 100 0.00 324.9 20070715 53500.00 54000.00 343.1 77.74 15.96 0 10.90 2.96 1199 2578 9.10 8.74 23 117 182.10 81.60 100 0.00 346.6 20070715 53500.00 54000.00 365.6 77.72 15.96 0 10.83 -6.06 1259 2577 9.13 11.62 31 148 182.10 81.60 100 0.00 369.3 20070715 53500.00 54000.00 390.0 77.69 15.95 0 10.83 48.64 1218 2786 9.31 17.74 45 239 182.10 81.60 100 0.00 394.0 20070715 53500.00 54000.00 412.0 77.67 15.95 0 10.77 -33.38 1405 2793 9.33 23.35 67 303 182.10 81.60 100 0.00 416.2 20070715 53500.00 54000.00 437.8 77.64 15.95 0 10.70 43.70 1301 2906 9.47 36.09 102 519 182.10 81.60 100 0.00 442.3 20070715 53500.00 54000.00 466.6 77.61 15.94 0 10.64 -144.71 1696 3333 9.68 80.18 277 1215 182.10 81.60 100 0.00 471.3 20070715 54000.00 54500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 409.95 2217 2217 182.10 81.60 0 5.51 78.1 20070715 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 268.24 2394 2394 182.10 81.60 0 5.26 81.7 20070715 54000.00 54500.00 84.7 78.04 16.01 0 8.90 39.62 99 99 7.89 24.54 10 10 182.10 81.60 1 4.95 85.6 20070715 54000.00 54500.00 89.1 78.04 16.01 0 9.94 -10.63 159 159 8.60 8.05 42 42 182.10 81.60 0 4.49 90.1 20070715 54000.00 54500.00 93.2 78.03 16.01 0 10.37 -18.51 116 116 8.62 4.49 19 19 182.10 81.60 0 3.45 94.2 20070715 54000.00 54500.00 97.3 78.03 16.01 0 10.78 -6.27 129 233 9.97 2.66 24 102 182.10 81.60 1 3.58 98.3 20070715 54000.00 54500.00 100.9 78.02 16.01 0 10.73 -1.88 245 215 9.38 2.79 16 36 182.10 81.60 0 3.24 102.0 20070715 54000.00 54500.00 104.7 78.02 16.01 0 10.81 -3.81 240 251 9.19 2.42 9 22 182.10 81.60 0 2.97 105.9 20070715 54000.00 54500.00 109.1 78.01 16.01 0 10.78 -4.59 304 260 9.05 2.66 9 19 182.10 81.60 0 2.70 110.3 20070715 54000.00 54500.00 113.6 78.01 16.01 0 10.81 -5.97 435 347 8.99 3.11 10 21 182.10 81.60 0 2.44 114.8 20070715 54000.00 54500.00 118.9 78.00 16.01 0 10.87 17.07 506 458 8.96 2.89 10 21 182.10 81.60 0 2.13 120.1 20070715 54000.00 54500.00 125.5 77.99 16.01 0 10.91 12.34 565 546 8.89 2.47 8 19 182.10 81.60 2 1.80 126.9 20070715 54000.00 54500.00 133.4 77.98 16.00 0 10.94 6.88 767 657 8.92 2.88 11 23 182.10 81.60 3 1.51 134.8 20070715 54000.00 54500.00 141.9 77.97 16.00 0 11.00 -11.20 797 810 8.93 2.71 10 24 182.10 81.60 5 1.25 143.4 20070715 54000.00 54500.00 151.2 77.96 16.00 0 11.05 -10.19 841 952 8.93 2.60 9 24 182.10 81.60 5 1.02 152.8 20070715 54000.00 54500.00 161.6 77.95 16.00 0 11.10 5.20 894 1187 8.96 2.56 9 27 182.10 81.60 8 0.79 163.3 20070715 54000.00 54500.00 173.4 77.93 16.00 0 11.12 9.56 940 1418 9.00 2.85 9 32 182.10 81.60 12 0.57 175.2 20070715 54000.00 54500.00 185.7 77.92 15.99 0 11.14 15.44 941 1730 9.05 3.11 10 41 182.10 81.60 16 0.36 187.6 20070715 54000.00 54500.00 199.1 77.90 15.99 0 11.13 28.96 993 1980 9.07 3.47 11 50 182.10 81.60 21 0.15 201.1 20070715 54000.00 54500.00 213.5 77.89 15.99 0 11.08 21.25 949 1910 9.09 4.65 13 58 182.10 81.60 46 0.00 215.8 20070715 54000.00 54500.00 229.3 77.87 15.98 0 11.02 20.54 938 1876 9.08 5.30 14 62 182.10 81.60 66 0.00 231.7 20070715 54000.00 54500.00 246.0 77.85 15.98 0 10.99 29.67 1016 2001 9.08 6.08 16 70 182.10 81.60 80 0.00 248.5 20070715 54000.00 54500.00 263.0 77.83 15.98 0 10.98 25.38 976 2066 9.06 5.93 14 69 182.10 81.60 90 0.00 265.7 20070715 54000.00 54500.00 281.6 77.81 15.97 0 10.95 13.73 1066 2189 9.06 6.77 17 80 182.10 81.60 95 0.00 284.5 20070715 54000.00 54500.00 301.2 77.79 15.97 0 10.93 5.74 1124 2260 9.06 7.36 19 88 182.10 81.60 100 0.00 304.3 20070715 54000.00 54500.00 321.5 77.76 15.97 0 10.91 4.01 1097 2435 9.07 7.59 19 100 182.10 81.60 100 0.00 324.8 20070715 54000.00 54500.00 343.1 77.74 15.96 0 10.90 7.77 1163 2496 9.09 8.53 22 111 182.10 81.60 100 0.00 346.6 20070715 54000.00 54500.00 365.7 77.72 15.96 0 10.84 18.43 1137 2495 9.12 10.25 26 134 182.10 81.60 100 0.00 369.5 20070715 54000.00 54500.00 390.1 77.69 15.95 0 10.82 45.39 1300 2738 9.31 18.70 51 249 182.10 81.60 100 0.00 394.1 20070715 54000.00 54500.00 411.8 77.67 15.95 0 10.71 3.64 1372 2534 9.33 25.27 73 311 182.10 81.60 100 0.00 416.0 20070715 54000.00 54500.00 437.8 77.64 15.95 0 10.69 19.88 1491 2686 9.47 38.94 120 496 182.10 81.60 100 0.00 442.3 20070715 54000.00 54500.00 466.5 77.61 15.94 0 10.64 -0.59 1143 2615 9.65 59.70 168 851 182.10 81.60 100 0.00 471.3 20070715 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 425.96 2207 2207 182.10 81.60 0 5.51 78.0 20070715 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 270.59 2448 2448 182.10 81.60 0 5.26 81.7 20070715 54500.00 55000.00 84.7 78.04 16.01 0 9.42 225.33 42 42 7.91 20.58 1 1 182.10 81.60 1 4.95 85.6 20070715 54500.00 55000.00 89.1 78.04 16.01 0 10.01 -4.67 311 311 8.63 8.13 47 47 182.10 81.60 0 4.49 90.0 20070715 54500.00 55000.00 93.2 78.03 16.01 0 10.40 -12.08 146 146 8.70 4.25 30 30 182.10 81.60 0 3.81 94.2 20070715 54500.00 55000.00 97.3 78.03 16.01 0 10.72 -0.56 146 211 9.88 2.66 27 93 182.10 81.60 1 3.58 98.3 20070715 54500.00 55000.00 101.0 78.02 16.01 0 10.76 -9.28 227 227 9.42 2.87 15 38 182.10 81.60 0 3.24 102.1 20070715 54500.00 55000.00 104.7 78.02 16.01 0 10.79 3.37 253 236 9.18 2.48 10 22 182.10 81.60 0 2.97 105.8 20070715 54500.00 55000.00 109.2 78.01 16.01 0 10.80 6.46 287 263 9.08 2.62 8 19 182.10 81.60 0 2.70 110.3 20070715 54500.00 55000.00 113.6 78.01 16.01 0 10.80 -6.75 446 337 9.00 3.13 11 22 182.10 81.60 0 2.44 114.8 20070715 54500.00 55000.00 118.9 78.00 16.01 0 10.86 -0.15 516 437 8.97 2.96 10 21 182.10 81.60 0 2.13 120.1 20070715 54500.00 55000.00 125.6 77.99 16.01 0 10.93 9.16 579 544 8.89 2.50 8 18 182.10 81.60 2 1.80 126.9 20070715 54500.00 55000.00 133.3 77.98 16.00 0 10.96 3.35 744 703 8.93 2.89 10 23 182.10 81.60 3 1.51 134.8 20070715 54500.00 55000.00 141.8 77.97 16.00 0 10.99 -3.92 828 818 8.93 2.85 10 25 182.10 81.60 5 1.25 143.3 20070715 54500.00 55000.00 151.1 77.96 16.00 0 11.04 -3.53 907 940 8.94 2.69 10 25 182.10 81.60 5 1.02 152.7 20070715 54500.00 55000.00 161.6 77.95 16.00 0 11.10 7.26 929 1175 8.97 2.73 9 28 182.10 81.60 8 0.79 163.3 20070715 54500.00 55000.00 173.4 77.93 16.00 0 11.13 18.79 954 1407 9.00 2.79 10 32 182.10 81.60 12 0.57 175.2 20070715 54500.00 55000.00 185.6 77.92 15.99 0 11.14 20.09 960 1708 9.06 3.08 10 41 182.10 81.60 16 0.36 187.6 20070715 54500.00 55000.00 199.1 77.90 15.99 0 11.12 25.30 1053 1933 9.07 3.75 12 51 182.10 81.60 21 0.15 201.2 20070715 54500.00 55000.00 213.5 77.89 15.99 0 11.10 16.29 939 1964 9.11 4.42 13 58 182.10 81.60 46 0.00 215.7 20070715 54500.00 55000.00 229.2 77.87 15.98 0 11.04 27.82 931 1913 9.08 5.06 13 60 182.10 81.60 66 0.00 231.6 20070715 54500.00 55000.00 246.0 77.85 15.98 0 11.01 3.64 977 1993 9.07 5.66 14 67 182.10 81.60 80 0.00 248.5 20070715 54500.00 55000.00 263.1 77.83 15.98 0 10.96 10.19 1009 2096 9.06 6.35 16 74 182.10 81.60 91 0.00 265.8 20070715 54500.00 55000.00 281.6 77.81 15.97 0 10.95 2.53 1098 2245 9.06 6.77 17 82 182.10 81.60 96 0.00 284.5 20070715 54500.00 55000.00 301.1 77.79 15.97 0 10.94 11.73 1025 2383 9.05 6.54 16 86 182.10 81.60 100 0.00 304.3 20070715 54500.00 55000.00 321.6 77.76 15.97 0 10.89 -13.53 1161 2348 9.07 8.23 22 101 182.10 81.60 100 0.00 324.9 20070715 54500.00 55000.00 343.1 77.74 15.96 0 10.87 -28.24 1178 2530 9.08 9.02 24 119 182.10 81.60 100 0.00 346.7 20070715 54500.00 55000.00 365.8 77.72 15.96 0 10.80 -27.99 1228 2523 9.11 12.01 32 151 182.10 81.60 100 0.00 369.6 20070715 54500.00 55000.00 390.0 77.69 15.95 0 10.80 -39.91 1224 2657 9.29 18.55 49 245 182.10 81.60 100 0.00 394.0 20070715 54500.00 55000.00 411.9 77.67 15.95 0 10.75 -17.12 1293 2704 9.32 21.87 62 297 182.10 81.60 100 0.00 416.1 20070715 54500.00 55000.00 437.8 77.64 15.95 0 10.65 1.45 1445 2541 9.46 42.40 129 520 182.10 81.60 100 0.00 442.2 20070715 54500.00 55000.00 466.3 77.61 15.94 0 10.56 -101.69 1547 2480 9.64 76.89 274 996 182.10 81.60 100 0.00 471.0 20070715 55000.00 55500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.42 704.16 5243 5243 182.10 81.60 0 5.51 78.3 20070715 55000.00 55500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.38 525.97 4546 4546 182.10 81.60 0 5.26 81.8 20070715 55000.00 55500.00 84.8 78.04 16.01 0 9.44 28.37 1530 1530 9.63 200.88 3881 3881 182.10 81.60 0 4.95 85.7 20070715 55000.00 55500.00 89.0 78.04 16.01 0 8.95 0.72 2 2 8.95 1.00 2 2 182.10 81.60 0 4.49 89.9 20070715 55000.00 55500.00 93.6 78.03 16.01 0 10.60 12.84 2692 2692 10.12 9.05 4923 4923 182.10 81.60 1 5.15 94.6 20070715 55000.00 55500.00 97.7 78.02 16.01 0 11.30 -28.74 32 279 11.21 7.84 30 549 182.10 81.60 0 3.58 98.7 20070715 55000.00 55500.00 101.0 78.02 16.01 0 10.82 -12.45 214 266 9.65 7.44 23 64 182.10 81.60 0 3.24 102.0 20070715 55000.00 55500.00 104.6 78.02 16.01 0 10.79 -14.63 258 235 9.33 4.70 14 32 182.10 81.60 0 2.97 105.7 20070715 55000.00 55500.00 108.7 78.01 16.01 0 10.82 -19.88 260 274 9.29 5.45 12 30 182.10 81.60 0 2.70 109.8 20070715 55000.00 55500.00 113.4 78.01 16.01 0 10.79 -9.73 437 353 9.31 6.08 19 42 182.10 81.60 0 2.44 114.6 20070715 55000.00 55500.00 118.9 78.00 16.01 0 10.81 -10.78 582 400 9.18 5.99 19 35 182.10 81.60 0 2.13 120.2 20070715 55000.00 55500.00 125.7 77.99 16.01 0 10.93 18.75 673 542 9.06 4.65 16 30 182.10 81.60 2 1.80 127.0 20070715 55000.00 55500.00 133.1 77.98 16.00 0 10.95 5.59 766 653 9.11 4.59 18 36 182.10 81.60 3 1.51 134.5 20070715 55000.00 55500.00 141.9 77.97 16.00 0 10.99 0.92 928 767 9.21 5.70 24 48 182.10 81.60 6 1.25 143.4 20070715 55000.00 55500.00 150.9 77.96 16.00 0 11.04 5.92 931 891 9.21 5.27 19 45 182.10 81.60 5 1.02 152.5 20070715 55000.00 55500.00 161.7 77.95 16.00 0 11.11 11.79 933 1145 9.16 4.25 15 42 182.10 81.60 8 0.79 163.4 20070715 55000.00 55500.00 173.6 77.93 16.00 0 11.14 0.21 910 1399 9.21 4.43 14 48 182.10 81.60 12 0.57 175.4 20070715 55000.00 55500.00 185.7 77.92 15.99 0 11.15 12.92 966 1672 9.20 4.51 14 54 182.10 81.60 16 0.36 187.7 20070715 55000.00 55500.00 199.3 77.90 15.99 0 11.14 24.41 1014 2005 9.15 4.20 14 62 182.10 81.60 21 0.15 201.4 20070715 55000.00 55500.00 213.8 77.89 15.99 0 11.07 21.83 990 1916 9.16 5.46 16 68 182.10 81.60 46 0.00 216.1 20070715 55000.00 55500.00 229.4 77.87 15.98 0 11.05 9.23 961 1920 9.09 5.31 14 62 182.10 81.60 66 0.00 231.8 20070715 55000.00 55500.00 246.0 77.85 15.98 0 11.00 10.98 967 1946 9.09 5.91 15 67 182.10 81.60 80 0.00 248.5 20070715 55000.00 55500.00 263.0 77.83 15.98 0 10.98 19.56 992 2107 9.07 6.15 15 73 182.10 81.60 91 0.00 265.8 20070715 55000.00 55500.00 281.6 77.81 15.97 0 10.96 12.28 1092 2207 9.07 6.78 18 82 182.10 81.60 96 0.00 284.5 20070715 55000.00 55500.00 301.2 77.79 15.97 0 10.90 -14.34 1184 2239 9.07 8.21 22 95 182.10 81.60 100 0.00 304.3 20070715 55000.00 55500.00 321.5 77.76 15.97 0 10.87 -10.72 1214 2431 9.08 9.21 24 113 182.10 81.60 100 0.00 324.8 20070715 55000.00 55500.00 343.1 77.74 15.96 0 10.84 18.47 1245 2566 9.11 10.95 29 140 182.10 81.60 100 0.00 346.6 20070715 55000.00 55500.00 365.8 77.72 15.96 0 10.75 6.09 1286 2430 9.14 14.59 40 174 182.10 81.60 100 0.00 369.6 20070715 55000.00 55500.00 390.1 77.69 15.95 0 10.74 -8.49 1385 2595 9.31 22.90 68 292 182.10 81.60 100 0.00 394.1 20070715 55000.00 55500.00 411.9 77.67 15.95 0 10.68 33.66 1384 2528 9.32 27.86 82 343 182.10 81.60 100 0.00 416.1 20070715 55000.00 55500.00 437.8 77.64 15.95 0 10.59 0.55 1664 2794 9.48 55.09 185 711 182.10 81.60 100 0.00 442.2 20070715 55000.00 55500.00 466.4 77.61 15.94 0 10.55 -43.76 1804 2787 9.65 88.58 346 1208 182.10 81.60 100 0.00 471.1 20070715 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 442.58 2339 2339 182.10 81.60 0 5.51 78.1 20070715 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 288.07 2514 2514 182.10 81.60 0 5.26 81.8 20070715 55500.00 60000.00 84.5 78.04 16.01 0 9.05 124.17 130 130 6.55 2.50 0 0 182.10 81.60 0 4.95 85.4 20070715 55500.00 60000.00 88.9 78.04 16.01 0 9.91 4.63 164 164 8.73 10.19 58 58 182.10 81.60 0 4.49 89.9 20070715 55500.00 60000.00 93.2 78.03 16.01 0 10.36 -6.54 111 111 8.72 5.10 21 21 182.10 81.60 1 3.32 94.2 20070715 55500.00 60000.00 97.3 78.03 16.01 0 10.87 -0.15 113 296 10.09 3.36 23 133 182.10 81.60 0 3.58 98.3 20070715 55500.00 60000.00 101.0 78.02 16.01 0 10.82 1.53 217 309 9.47 3.54 14 46 182.10 81.60 0 3.24 102.0 20070715 55500.00 60000.00 104.7 78.02 16.01 0 10.86 -3.66 242 384 9.25 3.25 9 31 182.10 81.60 0 2.97 105.8 20070715 55500.00 60000.00 109.2 78.01 16.01 0 10.84 -2.25 365 429 9.12 3.37 10 28 182.10 81.60 0 2.70 110.4 20070715 55500.00 60000.00 113.6 78.01 16.01 0 10.85 9.25 577 431 9.03 3.58 14 27 182.10 81.60 0 2.44 114.8 20070715 55500.00 60000.00 118.8 78.00 16.01 0 10.89 11.21 698 451 8.99 3.19 14 24 182.10 81.60 0 2.13 120.1 20070715 55500.00 60000.00 125.6 77.99 16.01 0 10.96 2.80 764 547 8.92 2.66 11 20 182.10 81.60 2 1.80 126.9 20070715 55500.00 60000.00 133.4 77.98 16.00 0 10.98 -4.55 920 692 8.97 3.19 14 27 182.10 81.60 3 1.51 134.8 20070715 55500.00 60000.00 141.9 77.97 16.00 0 11.00 -14.38 1023 776 8.96 3.18 15 28 182.10 81.60 6 1.25 143.4 20070715 55500.00 60000.00 151.1 77.96 16.00 0 11.07 -12.87 1034 955 8.97 2.97 12 27 182.10 81.60 6 1.02 152.7 20070715 55500.00 60000.00 161.6 77.95 16.00 0 11.13 -14.56 1052 1149 9.00 2.85 11 29 182.10 81.60 9 0.79 163.3 20070715 55500.00 60000.00 173.5 77.93 16.00 0 11.17 -14.21 1056 1417 9.05 3.03 11 34 182.10 81.60 12 0.57 175.3 20070715 55500.00 60000.00 185.7 77.92 15.99 0 11.18 -6.59 1117 1729 9.10 3.41 13 44 182.10 81.60 16 0.36 187.6 20070715 55500.00 60000.00 199.1 77.90 15.99 0 11.17 2.70 1197 2074 9.14 3.96 15 57 182.10 81.60 21 0.15 201.2 20070715 55500.00 60000.00 213.5 77.89 15.99 0 11.15 10.48 1045 2088 9.17 4.71 14 63 182.10 81.60 47 0.00 215.7 20070715 55500.00 60000.00 229.2 77.87 15.98 0 11.12 -5.34 986 2123 9.14 4.81 13 62 182.10 81.60 67 0.00 231.6 20070715 55500.00 60000.00 246.0 77.85 15.98 0 11.08 -1.73 1052 2119 9.12 5.66 15 67 182.10 81.60 81 0.00 248.6 20070715 55500.00 60000.00 263.0 77.83 15.98 0 11.03 -0.70 1077 2249 9.11 6.06 16 75 182.10 81.60 91 0.00 265.7 20070715 55500.00 60000.00 281.7 77.81 15.97 0 10.98 -3.81 1143 2284 9.09 7.01 18 84 182.10 81.60 96 0.00 284.6 20070715 55500.00 60000.00 301.3 77.79 15.97 0 10.94 -27.37 1142 2517 9.10 7.46 19 100 182.10 81.60 100 0.00 304.4 20070715 55500.00 60000.00 321.7 77.76 15.97 0 10.89 -3.47 1212 2501 9.09 8.91 24 116 182.10 81.60 100 0.00 325.0 20070715 55500.00 60000.00 343.1 77.74 15.96 0 10.86 34.68 1179 2733 9.11 9.50 25 136 182.10 81.60 100 0.00 346.6 20070715 55500.00 60000.00 365.7 77.72 15.96 0 10.80 15.43 1281 2783 9.14 12.59 35 175 182.10 81.60 100 0.00 369.5 20070715 55500.00 60000.00 390.0 77.69 15.95 0 10.75 -15.19 1443 2924 9.32 23.17 70 324 182.10 81.60 100 0.00 394.0 20070715 55500.00 60000.00 411.8 77.67 15.95 0 10.73 23.77 1378 3130 9.33 24.33 71 370 182.10 81.60 100 0.00 415.9 20070715 55500.00 60000.00 437.9 77.64 15.95 0 10.68 1.09 1521 2990 9.47 41.15 126 564 182.10 81.60 100 0.00 442.3 20070715 55500.00 60000.00 466.7 77.61 15.94 0 10.53 139.63 1872 2399 9.63 86.99 365 1081 182.10 81.60 100 0.00 471.4 20070715 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 438.06 2287 2287 182.10 81.60 0 5.51 78.0 20070715 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 291.13 2629 2629 182.10 81.60 0 5.26 81.8 20070715 60000.00 60500.00 84.7 78.04 16.01 0 9.33 -99.57 94 94 7.82 11.09 3 3 182.10 81.60 0 4.95 85.6 20070715 60000.00 60500.00 89.1 78.04 16.01 0 9.97 -13.24 322 322 8.46 10.18 27 27 182.10 81.60 0 4.49 90.0 20070715 60000.00 60500.00 93.2 78.03 16.01 0 10.36 -14.37 138 138 8.72 5.00 28 28 182.10 81.60 0 3.69 94.2 20070715 60000.00 60500.00 97.3 78.03 16.01 0 10.81 -5.14 157 299 9.86 3.27 23 97 182.10 81.60 0 3.58 98.4 20070715 60000.00 60500.00 101.0 78.02 16.01 0 10.88 -5.96 204 347 9.48 3.48 12 45 182.10 81.60 0 3.24 102.0 20070715 60000.00 60500.00 104.7 78.02 16.01 0 10.85 -0.67 283 409 9.22 3.35 10 32 182.10 81.60 0 2.96 105.8 20070715 60000.00 60500.00 109.2 78.01 16.01 0 10.88 4.28 378 480 9.13 3.36 10 29 182.10 81.60 0 2.69 110.3 20070715 60000.00 60500.00 113.6 78.01 16.01 0 10.89 -0.67 542 421 9.03 3.04 12 23 182.10 81.60 0 2.43 114.8 20070715 60000.00 60500.00 118.8 78.00 16.01 0 10.94 -3.13 623 441 8.98 2.71 11 20 182.10 81.60 0 2.13 120.1 20070715 60000.00 60500.00 125.6 77.99 16.01 0 10.97 -4.49 784 553 8.93 2.50 11 20 182.10 81.60 2 1.80 126.9 20070715 60000.00 60500.00 133.3 77.98 16.00 0 10.98 -23.17 972 723 8.97 3.35 15 28 182.10 81.60 3 1.51 134.8 20070715 60000.00 60500.00 141.9 77.97 16.00 0 11.03 -17.31 1045 830 8.97 3.16 14 28 182.10 81.60 6 1.25 143.4 20070715 60000.00 60500.00 151.2 77.96 16.00 0 11.08 -22.71 1100 966 8.98 2.99 13 28 182.10 81.60 6 1.02 152.8 20070715 60000.00 60500.00 161.6 77.95 16.00 0 11.14 -16.06 1104 1157 9.01 2.93 12 30 182.10 81.60 9 0.79 163.3 20070715 60000.00 60500.00 173.4 77.93 16.00 0 11.18 -5.52 1117 1446 9.06 2.98 12 35 182.10 81.60 12 0.57 175.2 20070715 60000.00 60500.00 185.7 77.92 15.99 0 11.20 7.14 1145 1782 9.12 3.29 12 44 182.10 81.60 16 0.36 187.6 20070715 60000.00 60500.00 199.1 77.90 15.99 0 11.19 0.88 1227 2130 9.14 3.87 14 56 182.10 81.60 21 0.15 201.2 20070715 60000.00 60500.00 213.6 77.89 15.99 0 11.19 3.01 1055 2125 9.18 4.41 13 60 182.10 81.60 47 0.00 215.8 20070715 60000.00 60500.00 229.3 77.87 15.98 0 11.16 -13.65 1004 2196 9.16 4.66 12 61 182.10 81.60 67 0.00 231.7 20070715 60000.00 60500.00 246.0 77.85 15.98 0 11.11 -10.21 1041 2223 9.14 5.38 14 68 182.10 81.60 81 0.00 248.6 20070715 60000.00 60500.00 263.0 77.83 15.98 0 11.05 18.26 1043 2299 9.13 5.89 15 75 182.10 81.60 91 0.00 265.8 20070715 60000.00 60500.00 281.5 77.81 15.97 0 11.01 12.13 1102 2293 9.11 6.67 17 82 182.10 81.60 97 0.00 284.5 20070715 60000.00 60500.00 301.2 77.79 15.97 0 10.97 8.03 1157 2474 9.12 7.53 19 97 182.10 81.60 100 0.00 304.3 20070715 60000.00 60500.00 321.6 77.76 15.97 0 10.92 6.33 1191 2593 9.12 8.48 23 115 182.10 81.60 100 0.00 324.9 20070715 60000.00 60500.00 343.1 77.74 15.96 0 10.86 -1.36 1221 2603 9.14 10.70 29 143 182.10 81.60 100 0.00 346.6 20070715 60000.00 60500.00 365.7 77.72 15.96 0 10.83 41.22 1221 2760 9.17 12.23 33 174 182.10 81.60 100 0.00 369.4 20070715 60000.00 60500.00 390.0 77.69 15.95 0 10.77 -14.85 1330 2630 9.35 23.28 66 299 182.10 81.60 100 0.00 394.0 20070715 60000.00 60500.00 411.9 77.67 15.95 0 10.78 9.15 1254 3130 9.36 22.73 62 356 182.10 81.60 100 0.00 416.1 20070715 60000.00 60500.00 438.3 77.64 15.95 0 10.66 119.50 1234 3259 9.54 45.09 124 751 182.10 81.60 100 0.00 442.8 20070715 60000.00 60500.00 466.6 77.61 15.94 0 10.66 -41.03 1193 3878 9.75 74.03 214 1544 182.10 81.60 100 0.00 471.3 20070715 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 454.51 2270 2270 182.10 81.60 0 5.51 78.1 20070715 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 292.94 2550 2550 182.10 81.60 0 5.26 81.7 20070715 60500.00 61000.00 84.7 78.04 16.01 0 9.17 120.37 134 134 7.17 5.50 1 1 182.10 81.60 0 4.95 85.6 20070715 60500.00 61000.00 89.1 78.04 16.01 0 10.04 -0.76 288 288 8.65 8.23 45 45 182.10 81.60 0 4.49 90.1 20070715 60500.00 61000.00 93.2 78.03 16.01 0 10.42 -8.72 114 114 8.68 4.09 19 19 182.10 81.60 0 3.46 94.2 20070715 60500.00 61000.00 97.3 78.03 16.01 0 10.81 0.88 158 261 9.86 2.71 23 88 182.10 81.60 0 3.58 98.3 20070715 60500.00 61000.00 101.0 78.02 16.01 0 10.84 -5.85 196 260 9.51 2.97 13 41 182.10 81.60 0 3.24 102.0 20070715 60500.00 61000.00 104.7 78.02 16.01 0 10.85 -13.82 238 290 9.24 2.64 9 25 182.10 81.60 0 2.96 105.8 20070715 60500.00 61000.00 109.2 78.01 16.01 0 10.85 -14.46 318 325 9.10 2.79 9 21 182.10 81.60 0 2.69 110.3 20070715 60500.00 61000.00 113.6 78.01 16.01 0 10.84 9.97 476 333 9.03 3.07 12 21 182.10 81.60 0 2.43 114.8 20070715 60500.00 61000.00 118.9 78.00 16.01 0 10.92 12.45 565 460 8.98 2.84 10 21 182.10 81.60 0 2.13 120.1 20070715 60500.00 61000.00 125.5 77.99 16.01 0 10.95 -0.90 662 576 8.91 2.57 9 20 182.10 81.60 2 1.80 126.9 20070715 60500.00 61000.00 133.4 77.98 16.00 0 10.98 -21.46 808 757 8.96 3.14 12 26 182.10 81.60 3 1.51 134.8 20070715 60500.00 61000.00 141.9 77.97 16.00 0 11.01 -13.75 873 832 8.96 2.93 12 27 182.10 81.60 6 1.25 143.4 20070715 60500.00 61000.00 151.1 77.96 16.00 0 11.06 -7.75 930 921 8.96 2.85 11 26 182.10 81.60 6 1.02 152.7 20070715 60500.00 61000.00 161.5 77.95 16.00 0 11.13 2.97 962 1128 8.99 2.71 10 27 182.10 81.60 9 0.79 163.3 20070715 60500.00 61000.00 173.3 77.93 16.00 0 11.17 -2.64 950 1417 9.04 2.86 10 32 182.10 81.60 12 0.57 175.2 20070715 60500.00 61000.00 185.6 77.92 15.99 0 11.19 10.96 983 1743 9.10 3.12 10 42 182.10 81.60 16 0.36 187.6 20070715 60500.00 61000.00 199.1 77.90 15.99 0 11.17 3.29 1098 2076 9.12 3.69 13 54 182.10 81.60 21 0.15 201.2 20070715 60500.00 61000.00 213.6 77.89 15.99 0 11.15 13.86 985 2081 9.17 4.48 13 62 182.10 81.60 47 0.00 215.9 20070715 60500.00 61000.00 229.2 77.87 15.98 0 11.12 -8.79 985 2102 9.14 5.00 13 63 182.10 81.60 67 0.00 231.6 20070715 60500.00 61000.00 245.9 77.85 15.98 0 11.06 -7.38 944 2140 9.13 5.45 13 68 182.10 81.60 82 0.00 248.4 20070715 60500.00 61000.00 263.1 77.83 15.98 0 10.99 14.93 1020 2213 9.13 6.63 17 84 182.10 81.60 91 0.00 265.8 20070715 60500.00 61000.00 281.6 77.81 15.97 0 10.95 29.73 1034 2304 9.10 7.36 18 93 182.10 81.60 97 0.00 284.5 20070715 60500.00 61000.00 301.3 77.79 15.97 0 10.93 -3.50 1041 2412 9.10 7.50 19 101 182.10 81.60 100 0.00 304.4 20070715 60500.00 61000.00 321.7 77.76 15.97 0 10.86 -20.07 1073 2457 9.11 9.20 23 123 182.10 81.60 100 0.00 325.0 20070715 60500.00 61000.00 343.1 77.74 15.96 0 10.82 28.40 1124 2621 9.12 10.75 28 149 182.10 81.60 100 0.00 346.6 20070715 60500.00 61000.00 365.8 77.72 15.96 0 10.76 7.03 1212 2649 9.14 13.72 37 185 182.10 81.60 100 0.00 369.5 20070715 60500.00 61000.00 390.2 77.69 15.95 0 10.74 6.84 1244 2919 9.33 23.07 61 330 182.10 81.60 100 0.00 394.2 20070715 60500.00 61000.00 412.0 77.67 15.95 0 10.67 -15.60 1458 2566 9.33 31.24 93 373 182.10 81.60 100 0.00 416.2 20070715 60500.00 61000.00 437.9 77.64 15.95 0 10.59 -80.76 2011 3082 9.50 66.15 244 857 182.10 81.60 100 0.00 442.3 20070715 60500.00 61000.00 466.4 77.61 15.94 0 10.64 -179.74 1148 2897 9.68 64.44 185 1030 182.10 81.60 100 0.00 471.1 20070715 61000.00 61406.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 579.54 3240 3240 182.10 81.60 0 5.51 78.1 20070715 61000.00 61406.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 376.74 3544 3544 182.10 81.60 0 5.26 81.8 20070715 61000.00 61406.00 84.7 78.04 16.01 0 9.36 102.57 326 326 9.36 56.21 1098 1098 182.10 81.60 0 4.95 85.6 20070715 61000.00 61406.00 89.0 78.04 16.01 0 10.01 -14.14 196 196 8.76 9.32 55 55 182.10 81.60 0 4.49 90.0 20070715 61000.00 61406.00 93.2 78.03 16.01 0 10.29 -35.11 1 1 9.17 1.45 0 0 182.10 81.60 0 0.33 94.2 20070715 61000.00 61406.00 97.2 78.03 16.01 0 10.87 -1.07 118 262 10.15 3.37 28 139 182.10 81.60 0 3.58 98.2 20070715 61000.00 61406.00 101.0 78.02 16.01 0 10.86 -12.82 178 264 9.65 3.63 16 54 182.10 81.60 0 3.24 102.1 20070715 61000.00 61406.00 104.7 78.02 16.01 0 10.86 -15.06 208 289 9.38 3.54 10 33 182.10 81.60 0 2.96 105.8 20070715 61000.00 61406.00 109.3 78.01 16.01 0 10.91 -6.64 255 367 9.25 3.36 8 27 182.10 81.60 0 2.69 110.4 20070715 61000.00 61406.00 113.6 78.01 16.01 0 10.86 -5.77 423 348 9.11 3.54 12 24 182.10 81.60 0 2.43 114.8 20070715 61000.00 61406.00 118.9 78.00 16.01 0 10.91 11.26 542 430 9.07 3.55 12 24 182.10 81.60 0 2.13 120.1 20070715 61000.00 61406.00 125.6 77.99 16.01 0 10.94 11.08 704 593 9.01 3.28 12 26 182.10 81.60 2 1.80 127.0 20070715 61000.00 61406.00 133.3 77.98 16.00 0 10.98 -9.46 772 755 9.06 3.88 13 32 182.10 81.60 3 1.51 134.7 20070715 61000.00 61406.00 141.9 77.97 16.00 0 11.03 -9.88 847 854 9.06 3.58 13 32 182.10 81.60 6 1.25 143.4 20070715 61000.00 61406.00 151.2 77.96 16.00 0 11.07 -4.31 938 975 9.06 3.62 13 32 182.10 81.60 6 1.02 152.8 20070715 61000.00 61406.00 161.6 77.95 16.00 0 11.13 -3.07 950 1152 9.07 3.30 11 32 182.10 81.60 9 0.79 163.4 20070715 61000.00 61406.00 173.5 77.93 16.00 0 11.17 -9.42 935 1438 9.11 3.15 11 37 182.10 81.60 12 0.57 175.3 20070715 61000.00 61406.00 185.6 77.92 15.99 0 11.17 17.92 940 1695 9.14 3.42 11 45 182.10 81.60 16 0.36 187.6 20070715 61000.00 61406.00 199.1 77.90 15.99 0 11.15 12.41 1040 2047 9.16 4.05 14 60 182.10 81.60 21 0.15 201.2 20070715 61000.00 61406.00 213.7 77.89 15.99 0 11.14 18.05 893 2018 9.19 4.61 13 64 182.10 81.60 47 0.00 215.9 20070715 61000.00 61406.00 229.3 77.87 15.98 0 11.10 3.41 904 2032 9.16 5.20 13 67 182.10 81.60 67 0.00 231.7 20070715 61000.00 61406.00 245.9 77.85 15.98 0 11.04 -6.69 954 2058 9.14 6.09 15 73 182.10 81.60 82 0.00 248.5 20070715 61000.00 61406.00 263.1 77.83 15.98 0 10.99 -8.69 950 2173 9.13 6.44 16 83 182.10 81.60 91 0.00 265.9 20070715 61000.00 61406.00 281.6 77.81 15.97 0 10.93 -9.01 1018 2289 9.10 7.48 18 96 182.10 81.60 97 0.00 284.5 20070715 61000.00 61406.00 301.2 77.79 15.97 0 10.90 0.65 1021 2420 9.10 7.92 19 106 182.10 81.60 100 0.00 304.4 20070715 61000.00 61406.00 321.6 77.76 15.97 0 10.88 13.76 1021 2630 9.11 8.27 20 122 182.10 81.60 100 0.00 324.9 20070715 61000.00 61406.00 343.1 77.74 15.96 0 10.80 -7.30 1123 2468 9.13 11.56 29 150 182.10 81.60 100 0.00 346.6 20070715 61000.00 61406.00 365.8 77.72 15.96 0 10.79 13.74 1091 2705 9.15 12.20 31 178 182.10 81.60 100 0.00 369.5 20070715 61000.00 61406.00 390.1 77.69 15.95 0 10.72 -14.11 1249 2710 9.34 25.02 66 333 182.10 81.60 100 0.00 394.1 20070715 61000.00 61406.00 412.0 77.67 15.95 0 10.68 -36.14 1277 2594 9.35 28.72 78 366 182.10 81.60 100 0.00 416.2 20070715 61000.00 61406.00 437.9 77.64 15.95 0 10.60 -109.01 1303 2703 9.50 50.06 142 670 182.10 81.60 100 0.00 442.3 20070715 61000.00 61406.00 466.6 77.61 15.94 0 10.58 -194.05 1366 2930 9.71 85.25 274 1304 182.10 81.60 100 0.00 471.3 20070715 62330.00 62500.00 77.2 78.05 16.02 2 9.08 -0.00 183 183 10.42 673.73 4385 4385 182.10 81.60 0 5.51 78.0 20070715 62330.00 62500.00 81.0 78.05 16.01 0 9.35 -41.07 155 155 8.35 9.58 15 15 182.10 81.60 0 5.26 81.9 20070715 62330.00 62500.00 84.6 78.04 16.01 0 10.31 20.62 41 41 9.63 7.59 10 10 182.10 81.60 0 4.95 85.5 20070715 62330.00 62500.00 89.1 78.04 16.01 0 10.37 -4.40 174 174 8.89 5.91 34 34 182.10 81.60 0 4.49 90.0 20070715 62330.00 62500.00 93.2 78.03 16.01 0 10.63 -1.18 163 163 9.08 5.01 48 48 182.10 81.60 0 3.94 94.2 20070715 62330.00 62500.00 97.3 78.03 16.01 0 11.42 -8.27 35 311 11.12 4.12 21 386 182.10 81.60 0 3.58 98.3 20070715 62330.00 62500.00 101.0 78.02 16.01 0 10.85 3.34 229 241 9.70 5.16 24 61 182.10 81.60 0 3.24 102.0 20070715 62330.00 62500.00 104.7 78.02 16.01 0 10.87 12.61 261 254 9.49 4.41 17 39 182.10 81.60 0 2.96 105.8 20070715 62330.00 62500.00 109.2 78.01 16.01 0 10.91 16.24 271 276 9.41 4.28 13 32 182.10 81.60 0 2.69 110.3 20070715 62330.00 62500.00 113.6 78.01 16.01 0 10.85 24.51 439 312 9.31 5.58 21 38 182.10 81.60 0 2.43 114.8 20070715 62330.00 62500.00 118.8 78.00 16.01 0 10.92 10.52 655 501 9.28 5.48 24 46 182.10 81.60 1 2.13 120.1 20070715 62330.00 62500.00 125.5 77.99 16.01 0 11.00 9.51 728 650 9.22 4.76 18 40 182.10 81.60 2 1.80 126.9 20070715 62330.00 62500.00 133.4 77.98 16.00 0 11.02 -1.61 906 742 9.23 5.37 23 46 182.10 81.60 3 1.51 134.8 20070715 62330.00 62500.00 141.8 77.97 16.00 0 11.10 -15.14 888 869 9.25 4.91 19 44 182.10 81.60 6 1.25 143.3 20070715 62330.00 62500.00 151.1 77.96 16.00 0 11.13 -1.69 954 963 9.25 4.65 18 44 182.10 81.60 6 1.02 152.7 20070715 62330.00 62500.00 161.6 77.95 16.00 0 11.20 10.80 905 1153 9.26 4.38 15 43 182.10 81.60 9 0.79 163.3 20070715 62330.00 62500.00 173.4 77.93 16.00 0 11.23 18.24 984 1420 9.30 4.52 16 52 182.10 81.60 12 0.57 175.2 20070715 62330.00 62500.00 185.7 77.92 15.99 0 11.21 14.28 1147 1591 9.35 5.66 22 69 182.10 81.60 16 0.36 187.7 20070715 62330.00 62500.00 199.1 77.90 15.99 0 11.22 -9.55 1170 1934 9.39 6.12 23 85 182.10 81.60 21 0.15 201.2 20070715 62330.00 62500.00 213.7 77.89 15.99 0 11.20 -33.02 1006 1993 9.40 7.33 21 93 182.10 81.60 47 0.00 215.9 20070715 62330.00 62500.00 229.3 77.87 15.98 0 11.15 -1.28 1005 1984 9.38 7.56 22 96 182.10 81.60 68 0.00 231.7 20070715 62330.00 62500.00 245.9 77.85 15.98 0 11.10 -28.26 994 2009 9.36 8.50 22 103 182.10 81.60 82 0.00 248.4 20070715 62330.00 62500.00 263.1 77.83 15.98 0 11.05 -2.28 974 2074 9.33 9.23 22 109 182.10 81.60 92 0.00 265.9 20070715 62330.00 62500.00 281.8 77.81 15.97 0 10.96 -5.07 1124 2054 9.33 12.35 32 137 182.10 81.60 97 0.00 284.7 20070715 62330.00 62500.00 301.4 77.79 15.97 0 10.93 12.46 1129 2360 9.32 12.36 33 161 182.10 81.60 100 0.00 304.5 20070715 62330.00 62500.00 321.7 77.76 15.97 0 10.92 32.64 1165 2402 9.30 13.23 35 164 182.10 81.60 100 0.00 325.0 20070715 62330.00 62500.00 343.2 77.74 15.96 0 10.81 49.70 1280 2387 9.32 18.70 52 223 182.10 81.60 100 0.00 346.8 20070715 62330.00 62500.00 365.8 77.72 15.96 0 10.77 -6.11 1268 2649 9.34 22.74 61 294 182.10 81.60 100 0.00 369.5 20070715 62330.00 62500.00 390.0 77.69 15.95 0 10.80 33.21 1258 2719 9.52 30.94 82 414 182.10 81.60 100 0.00 393.9 20070715 62330.00 62500.00 411.9 77.67 15.95 0 10.71 -37.36 1424 2726 9.52 41.90 119 528 182.10 81.60 100 0.00 416.1 20070715 62330.00 62500.00 438.0 77.64 15.95 0 10.64 37.42 1637 2733 9.68 77.39 247 950 182.10 81.60 100 0.00 442.5 20070715 62330.00 62500.00 466.8 77.61 15.94 0 10.63 -179.18 1636 4013 9.90 132.48 448 2437 182.10 81.60 100 0.00 471.5 20070715 62500.00 63000.00 77.0 78.05 16.02 0 8.05 -122.21 3 3 7.55 1.00 1 1 182.10 81.60 0 5.51 77.9 20070715 62500.00 63000.00 81.1 78.05 16.01 2 9.94 -61.10 80 80 11.81 18.03 6955 6955 182.10 81.60 0 5.26 81.9 20070715 62500.00 63000.00 84.6 78.04 16.01 0 9.71 -2.15 8 8 9.71 1.67 8 8 182.10 81.60 0 4.95 85.5 20070715 62500.00 63000.00 89.1 78.04 16.01 0 10.47 -3.13 197 197 8.72 3.03 18 18 182.10 81.60 0 4.49 90.0 20070715 62500.00 63000.00 93.2 78.03 16.01 0 10.68 -7.00 205 205 8.95 2.75 43 43 182.10 81.60 0 4.12 94.2 20070715 62500.00 63000.00 97.3 78.03 16.01 0 10.81 -5.47 206 218 9.80 2.58 27 73 182.10 81.60 0 3.58 98.4 20070715 62500.00 63000.00 101.0 78.02 16.01 0 10.85 -0.71 226 238 9.53 3.09 16 41 182.10 81.60 0 3.24 102.0 20070715 62500.00 63000.00 104.7 78.02 16.01 0 10.87 -0.54 276 240 9.27 2.67 11 24 182.10 81.60 0 2.96 105.8 20070715 62500.00 63000.00 109.1 78.01 16.01 0 10.94 -2.16 292 272 9.18 2.46 8 18 182.10 81.60 0 2.69 110.3 20070715 62500.00 63000.00 113.5 78.01 16.01 0 10.95 13.99 410 346 9.14 2.79 10 21 182.10 81.60 0 2.43 114.8 20070715 62500.00 63000.00 118.9 78.00 16.01 0 10.99 8.68 582 485 9.09 2.95 11 23 182.10 81.60 1 2.13 120.1 20070715 62500.00 63000.00 125.6 77.99 16.01 0 11.05 0.77 726 662 9.02 2.72 10 23 182.10 81.60 2 1.80 126.9 20070715 62500.00 63000.00 133.4 77.98 16.00 0 11.11 -13.45 755 778 9.07 2.73 10 25 182.10 81.60 3 1.51 134.8 20070715 62500.00 63000.00 141.9 77.97 16.00 0 11.14 -15.03 868 852 9.07 2.72 11 25 182.10 81.60 6 1.25 143.4 20070715 62500.00 63000.00 151.1 77.96 16.00 0 11.19 -4.64 872 1026 9.07 2.56 9 25 182.10 81.60 6 1.02 152.7 20070715 62500.00 63000.00 161.6 77.95 16.00 0 11.24 -0.35 921 1217 9.09 2.53 9 28 182.10 81.60 9 0.79 163.3 20070715 62500.00 63000.00 173.4 77.93 16.00 0 11.27 8.87 951 1513 9.13 2.59 9 32 182.10 81.60 12 0.57 175.2 20070715 62500.00 63000.00 185.7 77.92 15.99 0 11.27 9.53 1013 1808 9.17 3.10 10 42 182.10 81.60 16 0.36 187.7 20070715 62500.00 63000.00 199.2 77.90 15.99 0 11.25 -5.51 1055 2066 9.18 3.49 12 52 182.10 81.60 21 0.15 201.3 20070715 62500.00 63000.00 213.6 77.89 15.99 0 11.23 -16.76 926 2062 9.21 3.99 11 56 182.10 81.60 47 0.00 215.9 20070715 62500.00 63000.00 229.4 77.87 15.98 0 11.14 -16.63 920 1980 9.16 4.81 12 59 182.10 81.60 68 0.00 231.8 20070715 62500.00 63000.00 246.0 77.85 15.98 0 11.11 -9.19 988 2126 9.15 5.24 13 64 182.10 81.60 82 0.00 248.6 20070715 62500.00 63000.00 263.1 77.83 15.98 0 11.04 -15.51 1030 2192 9.12 6.12 15 74 182.10 81.60 92 0.00 265.9 20070715 62500.00 63000.00 281.7 77.81 15.97 0 10.99 -19.34 1105 2330 9.12 7.16 18 89 182.10 81.60 97 0.00 284.6 20070715 62500.00 63000.00 301.3 77.79 15.97 0 10.93 -21.19 1177 2471 9.11 8.15 22 106 182.10 81.60 100 0.00 304.5 20070715 62500.00 63000.00 321.6 77.76 15.97 0 10.87 -5.04 1221 2648 9.11 9.64 26 129 182.10 81.60 100 0.00 325.0 20070715 62500.00 63000.00 343.1 77.74 15.96 0 10.82 -11.89 1300 2841 9.12 11.70 32 164 182.10 81.60 100 0.00 346.6 20070715 62500.00 63000.00 365.7 77.72 15.96 0 10.76 26.99 1446 2891 9.15 15.65 45 209 182.10 81.60 100 0.00 369.5 20070715 62500.00 63000.00 390.0 77.69 15.95 0 10.69 19.16 1675 2908 9.34 31.29 102 408 182.10 81.60 100 0.00 394.0 20070715 62500.00 63000.00 412.0 77.67 15.95 0 10.65 9.76 1635 3128 9.34 34.74 110 484 182.10 81.60 100 0.00 416.2 20070715 62500.00 63000.00 437.8 77.64 15.95 0 10.65 29.72 1778 3313 9.48 51.01 172 731 182.10 81.60 100 0.00 442.2 20070715 62500.00 63000.00 466.3 77.61 15.94 0 10.54 -255.68 1348 3088 9.66 86.06 267 1356 182.10 81.60 100 0.00 471.0 20070715 63000.00 63500.00 77.3 78.05 16.02 0 9.70 -72.44 4369 4369 9.72 129.63 7514 7514 182.10 81.60 1 5.51 78.2 20070715 63000.00 63500.00 81.1 78.05 16.01 0 10.53 8.55 362 362 9.15 3.58 119 119 182.10 81.60 0 5.26 81.9 20070715 63000.00 63500.00 84.5 78.04 16.01 0 10.05 -15.48 431 431 8.99 10.67 171 171 182.10 81.60 0 4.95 85.4 20070715 63000.00 63500.00 89.1 78.04 16.01 0 10.36 -8.95 203 203 8.71 4.06 22 22 182.10 81.60 0 4.49 90.1 20070715 63000.00 63500.00 93.2 78.03 16.01 0 10.59 1.53 170 170 8.96 4.04 40 40 182.10 81.60 1 3.97 94.2 20070715 63000.00 63500.00 97.2 78.03 16.01 0 10.79 -6.81 210 265 9.78 3.61 28 85 182.10 81.60 0 3.58 98.3 20070715 63000.00 63500.00 100.9 78.02 16.01 0 10.83 -1.05 257 272 9.31 3.70 12 29 182.10 81.60 0 3.24 102.0 20070715 63000.00 63500.00 104.6 78.02 16.01 0 10.86 -3.42 272 278 9.28 3.05 11 27 182.10 81.60 0 2.96 105.7 20070715 63000.00 63500.00 109.0 78.01 16.01 0 10.89 -1.00 289 286 9.20 2.87 9 22 182.10 81.60 0 2.69 110.1 20070715 63000.00 63500.00 113.5 78.01 16.01 0 10.87 9.30 489 394 9.13 3.65 14 28 182.10 81.60 0 2.43 114.7 20070715 63000.00 63500.00 118.8 78.00 16.01 0 10.91 26.28 760 569 9.09 4.06 18 34 182.10 81.60 1 2.13 120.0 20070715 63000.00 63500.00 125.5 77.99 16.01 0 10.94 -9.51 973 633 9.02 3.76 19 32 182.10 81.60 2 1.80 126.8 20070715 63000.00 63500.00 133.3 77.98 16.00 0 11.01 -14.80 1000 785 9.05 3.74 17 33 182.10 81.60 3 1.51 134.8 20070715 63000.00 63500.00 141.9 77.97 16.00 0 11.08 -20.96 1045 879 9.06 3.38 15 31 182.10 81.60 6 1.25 143.4 20070715 63000.00 63500.00 151.2 77.96 16.00 0 11.15 -7.62 1127 1037 9.08 3.21 14 32 182.10 81.60 6 1.02 152.8 20070715 63000.00 63500.00 161.5 77.95 16.00 0 11.20 3.06 1181 1186 9.10 3.10 14 33 182.10 81.60 9 0.79 163.2 20070715 63000.00 63500.00 173.4 77.93 16.00 0 11.26 2.80 1240 1447 9.14 3.11 13 36 182.10 81.60 12 0.57 175.2 20070715 63000.00 63500.00 185.7 77.92 15.99 0 11.27 7.70 1292 1741 9.20 3.59 15 46 182.10 81.60 16 0.36 187.7 20070715 63000.00 63500.00 199.0 77.90 15.99 0 11.27 -11.85 1338 2082 9.21 3.84 16 56 182.10 81.60 21 0.15 201.1 20070715 63000.00 63500.00 213.6 77.89 15.99 0 11.26 -28.08 1152 2058 9.24 4.46 15 59 182.10 81.60 47 0.00 215.8 20070715 63000.00 63500.00 229.2 77.87 15.98 0 11.17 -33.76 1175 1977 9.20 5.47 17 63 182.10 81.60 69 0.00 231.6 20070715 63000.00 63500.00 246.0 77.85 15.98 0 11.12 -30.31 1183 2055 9.19 6.49 18 72 182.10 81.60 82 0.00 248.5 20070715 63000.00 63500.00 263.2 77.83 15.98 0 11.02 -26.43 1357 2024 9.17 8.47 25 86 182.10 81.60 92 0.00 265.9 20070715 63000.00 63500.00 281.8 77.81 15.97 0 10.99 -33.96 1331 2283 9.17 8.88 26 101 182.10 81.60 97 0.00 284.7 20070715 63000.00 63500.00 301.3 77.79 15.97 0 10.94 -30.68 1366 2499 9.16 9.59 28 118 182.10 81.60 100 0.00 304.5 20070715 63000.00 63500.00 321.8 77.76 15.97 0 10.88 -1.92 1531 2583 9.15 12.00 37 146 182.10 81.60 100 0.00 325.1 20070715 63000.00 63500.00 343.1 77.74 15.96 0 10.83 23.21 1515 2754 9.16 13.47 41 172 182.10 81.60 100 0.00 346.7 20070715 63000.00 63500.00 366.0 77.72 15.96 0 10.77 49.15 1581 2859 9.18 16.83 52 217 182.10 81.60 100 0.00 369.7 20070715 63000.00 63500.00 390.1 77.69 15.95 0 10.81 54.42 1528 3125 9.35 22.32 67 317 182.10 81.60 100 0.00 394.1 20070715 63000.00 63500.00 411.9 77.67 15.95 0 10.73 62.46 1555 3281 9.36 28.20 88 422 182.10 81.60 100 0.00 416.1 20070715 63000.00 63500.00 438.1 77.64 15.95 0 10.67 104.21 1939 3637 9.52 52.73 185 794 182.10 81.60 100 0.00 442.5 20070715 63000.00 63500.00 466.4 77.61 15.94 0 10.63 -40.58 2310 3368 9.68 85.47 396 1314 182.10 81.60 100 0.00 471.1 20070715 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 567.07 2892 2892 182.10 81.60 1 5.51 78.1 20070715 63500.00 64000.00 80.9 78.05 16.01 0 9.29 -0.00 157 157 7.76 24.80 5 5 182.10 81.60 0 5.26 81.8 20070715 63500.00 64000.00 84.6 78.04 16.01 0 9.51 -2.43 18 18 9.01 1.00 6 6 182.10 81.60 0 4.95 85.5 20070715 63500.00 64000.00 89.0 78.04 16.01 0 10.42 -0.28 159 159 8.73 3.42 20 20 182.10 81.60 0 4.49 90.0 20070715 63500.00 64000.00 93.2 78.03 16.01 0 10.64 -11.68 126 126 8.88 3.04 23 23 182.10 81.60 0 3.77 94.2 20070715 63500.00 64000.00 97.3 78.03 16.01 0 10.87 -1.82 173 250 9.93 2.90 26 88 182.10 81.60 0 3.58 98.4 20070715 63500.00 64000.00 101.0 78.02 16.01 0 10.88 0.39 226 247 9.56 3.36 16 42 182.10 81.60 0 3.24 102.1 20070715 63500.00 64000.00 104.7 78.02 16.01 0 10.93 -9.27 238 239 9.35 2.61 10 23 182.10 81.60 0 2.96 105.8 20070715 63500.00 64000.00 109.1 78.01 16.01 0 10.97 -1.63 276 271 9.22 2.39 8 18 182.10 81.60 0 2.69 110.3 20070715 63500.00 64000.00 113.6 78.01 16.01 0 10.99 4.71 450 363 9.14 2.83 10 20 182.10 81.60 0 2.43 114.8 20070715 63500.00 64000.00 118.9 78.00 16.01 0 11.03 11.26 636 532 9.10 3.11 11 24 182.10 81.60 1 2.13 120.1 20070715 63500.00 64000.00 125.5 77.99 16.01 0 11.07 -10.59 821 654 9.04 2.74 12 24 182.10 81.60 2 1.80 126.8 20070715 63500.00 64000.00 133.3 77.98 16.00 0 11.13 -18.94 911 764 9.10 3.03 13 27 182.10 81.60 3 1.51 134.7 20070715 63500.00 64000.00 141.9 77.97 16.00 0 11.20 -17.50 876 861 9.12 2.55 11 25 182.10 81.60 6 1.25 143.4 20070715 63500.00 64000.00 151.2 77.96 16.00 0 11.25 -17.68 946 1015 9.12 2.44 10 25 182.10 81.60 6 1.02 152.8 20070715 63500.00 64000.00 161.6 77.95 16.00 0 11.30 -3.26 980 1244 9.15 2.37 9 27 182.10 81.60 9 0.79 163.3 20070715 63500.00 64000.00 173.4 77.93 16.00 0 11.32 0.01 1092 1455 9.16 2.68 11 32 182.10 81.60 12 0.57 175.3 20070715 63500.00 64000.00 185.6 77.92 15.99 0 11.33 -0.81 1155 1776 9.21 3.04 12 40 182.10 81.60 16 0.36 187.6 20070715 63500.00 64000.00 199.2 77.90 15.99 0 11.31 -5.99 1223 2094 9.22 3.59 13 51 182.10 81.60 21 0.15 201.3 20070715 63500.00 64000.00 213.5 77.89 15.99 0 11.26 -25.32 1081 2105 9.26 4.57 14 61 182.10 81.60 47 0.00 215.7 20070715 63500.00 64000.00 229.4 77.87 15.98 0 11.19 -19.72 1060 2097 9.23 5.41 15 66 182.10 81.60 69 0.00 231.8 20070715 63500.00 64000.00 246.1 77.85 15.98 0 11.09 -5.91 1128 2033 9.20 6.84 19 76 182.10 81.60 84 0.00 248.6 20070715 63500.00 64000.00 263.3 77.83 15.98 0 11.03 -23.08 1152 2175 9.18 7.49 20 87 182.10 81.60 92 0.00 266.0 20070715 63500.00 64000.00 281.8 77.81 15.97 0 10.96 23.64 1158 2329 9.14 8.29 21 100 182.10 81.60 97 0.00 284.7 20070715 63500.00 64000.00 301.4 77.79 15.97 0 10.93 -11.35 1203 2450 9.13 8.63 23 110 182.10 81.60 100 0.00 304.5 20070715 63500.00 64000.00 321.7 77.76 15.97 0 10.88 6.86 1272 2569 9.11 9.99 27 125 182.10 81.60 100 0.00 325.1 20070715 63500.00 64000.00 343.1 77.74 15.96 0 10.86 4.05 1238 2801 9.12 10.21 28 144 182.10 81.60 100 0.00 346.6 20070715 63500.00 64000.00 365.7 77.72 15.96 0 10.80 25.97 1278 2854 9.14 12.95 35 180 182.10 81.60 100 0.00 369.5 20070715 63500.00 64000.00 390.1 77.69 15.95 0 10.72 -13.01 1651 2927 9.34 28.29 90 371 182.10 81.60 100 0.00 394.0 20070715 63500.00 64000.00 412.0 77.67 15.95 0 10.67 42.00 1496 3003 9.34 31.11 95 435 182.10 81.60 100 0.00 416.2 20070715 63500.00 64000.00 437.9 77.64 15.95 0 10.68 63.11 1400 3190 9.48 40.77 116 606 182.10 81.60 100 0.00 442.4 20070715 63500.00 64000.00 466.7 77.61 15.94 0 10.68 -41.23 1418 3748 9.68 64.91 203 1192 182.10 81.60 100 0.00 471.4 20070715 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.29 840.14 3811 3811 182.10 81.60 1 5.51 78.0 20070715 64000.00 64500.00 80.9 78.05 16.01 0 9.04 -1.77 13 13 9.04 1.38 13 13 182.10 81.60 0 5.26 81.8 20070715 64000.00 64500.00 83.6 78.04 16.01 0 8.83 -0.30 2 2 8.83 1.00 2 2 182.10 81.60 0 4.95 84.5 20070715 64000.00 64500.00 89.1 78.04 16.01 0 11.00 -1.62 154 154 9.10 1.30 10 10 182.10 81.60 1 4.49 90.0 20070715 64000.00 64500.00 93.3 78.03 16.01 0 11.13 -3.15 142 142 9.08 1.38 1 1 182.10 81.60 0 3.88 94.3 20070715 64000.00 64500.00 97.5 78.03 16.01 0 11.29 3.59 135 255 10.22 1.67 15 64 182.10 81.60 0 3.58 98.5 20070715 64000.00 64500.00 101.0 78.02 16.01 0 11.21 -5.81 172 244 9.78 2.31 10 32 182.10 81.60 0 3.24 102.1 20070715 64000.00 64500.00 104.6 78.02 16.01 0 11.15 -4.98 227 239 9.41 2.06 7 17 182.10 81.60 0 2.96 105.8 20070715 64000.00 64500.00 109.1 78.01 16.01 0 11.13 0.74 281 272 9.28 2.18 6 14 182.10 81.60 0 2.69 110.3 20070715 64000.00 64500.00 113.6 78.01 16.01 0 11.12 26.18 495 388 9.22 2.82 10 20 182.10 81.60 0 2.43 114.8 20070715 64000.00 64500.00 118.8 78.00 16.01 0 11.12 15.15 630 507 9.18 3.04 11 22 182.10 81.60 1 2.13 120.0 20070715 64000.00 64500.00 125.6 77.99 16.01 0 11.10 -13.68 798 638 9.12 3.16 13 26 182.10 81.60 2 1.80 127.0 20070715 64000.00 64500.00 133.4 77.98 16.00 0 11.09 -26.92 841 741 9.17 3.72 15 32 182.10 81.60 3 1.51 134.8 20070715 64000.00 64500.00 141.8 77.97 16.00 0 11.09 -20.83 890 815 9.13 3.94 14 32 182.10 81.60 5 1.25 143.3 20070715 64000.00 64500.00 151.2 77.96 16.00 0 11.14 0.04 915 983 9.14 3.69 13 33 182.10 81.60 6 1.02 152.8 20070715 64000.00 64500.00 161.7 77.95 16.00 0 11.16 12.89 1008 1086 9.16 3.72 15 37 182.10 81.60 9 0.79 163.4 20070715 64000.00 64500.00 173.5 77.93 16.00 0 11.21 0.44 994 1324 9.20 3.70 13 41 182.10 81.60 12 0.57 175.4 20070715 64000.00 64500.00 185.8 77.92 15.99 0 11.23 -7.81 1062 1619 9.24 3.85 14 48 182.10 81.60 16 0.36 187.7 20070715 64000.00 64500.00 199.3 77.90 15.99 0 11.22 -7.47 1115 1942 9.21 4.08 14 56 182.10 81.60 20 0.15 201.4 20070715 64000.00 64500.00 213.7 77.89 15.99 0 11.18 -10.68 1068 1981 9.22 5.08 16 66 182.10 81.60 47 0.00 215.9 20070715 64000.00 64500.00 229.4 77.87 15.98 0 11.14 -37.71 1023 1955 9.17 5.19 14 60 182.10 81.60 69 0.00 231.8 20070715 64000.00 64500.00 245.9 77.85 15.98 0 11.08 -27.11 1118 2023 9.14 6.00 16 67 182.10 81.60 84 0.00 248.5 20070715 64000.00 64500.00 263.0 77.83 15.98 0 11.02 -11.16 1206 2040 9.12 6.95 19 75 182.10 81.60 93 0.00 265.8 20070715 64000.00 64500.00 281.7 77.81 15.97 0 11.00 -1.55 1234 2228 9.10 7.26 20 82 182.10 81.60 97 0.00 284.6 20070715 64000.00 64500.00 301.3 77.79 15.97 0 10.97 24.20 1212 2352 9.09 7.40 20 90 182.10 81.60 100 0.00 304.4 20070715 64000.00 64500.00 321.6 77.76 15.97 0 10.93 41.36 1318 2545 9.11 8.59 24 109 182.10 81.60 100 0.00 325.0 20070715 64000.00 64500.00 343.2 77.74 15.96 0 10.87 27.64 1304 2582 9.11 10.34 29 133 182.10 81.60 100 0.00 346.7 20070715 64000.00 64500.00 365.8 77.72 15.96 0 10.84 33.09 1362 2731 9.14 11.94 34 159 182.10 81.60 100 0.00 369.6 20070715 64000.00 64500.00 390.2 77.69 15.95 0 10.77 41.29 1410 2596 9.30 21.54 62 264 182.10 81.60 100 0.00 394.2 20070715 64000.00 64500.00 412.0 77.67 15.95 0 10.74 -6.21 1583 2703 9.32 26.44 83 323 182.10 81.60 100 0.00 416.2 20070715 64000.00 64500.00 437.8 77.64 15.95 0 10.73 -7.48 1365 2987 9.47 34.17 96 486 182.10 81.60 100 0.00 442.3 20070715 64000.00 64500.00 466.8 77.61 15.94 0 10.72 36.72 1408 3003 9.64 53.12 169 797 182.10 81.60 100 0.00 471.5 20070715 64500.00 65000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.21 635.45 3235 3235 182.10 81.60 0 5.51 78.1 20070715 64500.00 65000.00 80.9 78.05 16.01 0 9.62 182.40 189 189 7.62 7.11 2 2 182.10 81.60 0 5.26 81.8 20070715 64500.00 65000.00 84.6 78.04 16.01 0 10.08 75.08 164 164 6.58 1.00 0 0 182.10 81.60 0 4.95 85.5 20070715 64500.00 65000.00 88.8 78.04 16.01 0 10.99 -4.89 167 167 8.85 1.03 7 7 182.10 81.60 0 4.49 89.8 20070715 64500.00 65000.00 93.2 78.03 16.01 0 11.13 -1.35 158 158 9.10 1.10 15 15 182.10 81.60 0 3.96 94.2 20070715 64500.00 65000.00 97.4 78.03 16.01 0 11.24 0.94 166 237 10.01 1.33 13 44 182.10 81.60 0 3.58 98.5 20070715 64500.00 65000.00 101.0 78.02 16.01 0 11.16 -1.51 202 221 9.64 1.70 9 24 182.10 81.60 0 3.24 102.1 20070715 64500.00 65000.00 104.8 78.02 16.01 0 11.15 -8.15 228 236 9.38 1.61 6 15 182.10 81.60 0 2.96 105.9 20070715 64500.00 65000.00 109.1 78.01 16.01 0 11.13 -6.11 273 264 9.24 1.79 6 13 182.10 81.60 0 2.69 110.3 20070715 64500.00 65000.00 113.6 78.00 16.01 0 11.11 21.94 445 381 9.18 2.40 8 17 182.10 81.60 0 2.43 114.8 20070715 64500.00 65000.00 118.8 78.00 16.01 0 11.10 6.96 607 491 9.12 2.62 10 20 182.10 81.60 1 2.13 120.1 20070715 64500.00 65000.00 125.6 77.99 16.01 0 11.07 -11.09 757 605 9.04 2.79 11 22 182.10 81.60 2 1.80 126.9 20070715 64500.00 65000.00 133.4 77.98 16.00 0 11.05 -28.05 791 687 9.08 3.33 13 28 182.10 81.60 4 1.51 134.8 20070715 64500.00 65000.00 141.9 77.97 16.00 0 11.08 -20.42 854 803 9.08 3.38 13 29 182.10 81.60 5 1.25 143.4 20070715 64500.00 65000.00 151.2 77.96 16.00 0 11.11 -7.88 838 940 9.08 3.15 11 29 182.10 81.60 6 1.02 152.8 20070715 64500.00 65000.00 161.5 77.95 16.00 0 11.17 -0.44 874 1088 9.10 3.08 11 30 182.10 81.60 9 0.79 163.3 20070715 64500.00 65000.00 173.4 77.93 16.00 0 11.20 5.55 933 1337 9.14 3.19 11 35 182.10 81.60 12 0.57 175.3 20070715 64500.00 65000.00 185.8 77.92 15.99 0 11.23 -8.37 941 1649 9.18 3.37 11 43 182.10 81.60 16 0.36 187.7 20070715 64500.00 65000.00 199.2 77.90 15.99 0 11.22 -12.69 992 1946 9.19 3.60 12 52 182.10 81.60 20 0.15 201.3 20070715 64500.00 65000.00 213.7 77.89 15.99 0 11.15 -23.67 990 1912 9.19 4.90 15 62 182.10 81.60 47 0.00 215.9 20070715 64500.00 65000.00 229.4 77.87 15.98 0 11.12 -20.90 948 1931 9.15 5.12 13 59 182.10 81.60 69 0.00 231.8 20070715 64500.00 65000.00 245.9 77.85 15.98 0 11.07 -3.94 1002 2035 9.13 5.67 14 66 182.10 81.60 84 0.00 248.5 20070715 64500.00 65000.00 263.1 77.83 15.98 0 11.03 0.46 1067 2098 9.11 6.27 16 71 182.10 81.60 93 0.00 265.8 20070715 64500.00 65000.00 281.6 77.81 15.97 0 11.01 -28.99 1132 2325 9.10 6.57 17 81 182.10 81.60 97 0.00 284.5 20070715 64500.00 65000.00 301.1 77.79 15.97 0 10.98 -7.44 1177 2402 9.11 7.45 19 91 182.10 81.60 100 0.00 304.2 20070715 64500.00 65000.00 321.6 77.76 15.97 0 10.94 -1.11 1214 2566 9.12 8.39 23 110 182.10 81.60 100 0.00 324.9 20070715 64500.00 65000.00 343.0 77.74 15.96 0 10.91 0.42 1221 2649 9.13 9.14 24 123 182.10 81.60 100 0.00 346.5 20070715 64500.00 65000.00 365.8 77.72 15.96 0 10.85 -26.91 1296 2735 9.16 11.54 32 158 182.10 81.60 100 0.00 369.6 20070715 64500.00 65000.00 390.0 77.69 15.95 0 10.83 -6.25 1349 2797 9.32 18.70 53 250 182.10 81.60 100 0.00 393.9 20070715 64500.00 65000.00 412.0 77.67 15.95 0 10.78 -17.99 1260 2804 9.33 20.93 57 290 182.10 81.60 100 0.00 416.2 20070715 64500.00 65000.00 437.9 77.64 15.95 0 10.76 -31.19 1334 3273 9.50 33.17 95 530 182.10 81.60 100 0.00 442.3 20070715 64500.00 65000.00 466.5 77.61 15.94 0 10.70 -82.88 1265 2977 9.67 56.77 169 884 182.10 81.60 100 0.00 471.2 20070715 65000.00 65500.00 77.3 78.05 16.02 0 9.33 -79.57 703 703 7.82 23.06 22 22 182.10 81.60 0 5.51 78.1 20070715 65000.00 65500.00 81.0 78.05 16.01 0 9.88 92.71 88 88 8.38 1.00 3 3 182.10 81.60 0 5.26 81.8 20070715 65000.00 65500.00 84.4 78.04 16.01 0 10.09 37.94 114 114 6.59 1.00 0 0 182.10 81.60 0 4.95 85.3 20070715 65000.00 65500.00 88.9 78.04 16.01 0 10.78 -2.48 163 163 8.85 1.64 11 11 182.10 81.60 0 4.49 89.9 20070715 65000.00 65500.00 93.2 78.03 16.01 0 10.92 1.12 179 179 9.10 1.85 24 24 182.10 81.60 0 3.97 94.2 20070715 65000.00 65500.00 97.4 78.03 16.01 0 11.06 0.81 168 242 9.91 1.92 16 54 182.10 81.60 0 3.58 98.4 20070715 65000.00 65500.00 100.9 78.02 16.01 0 11.01 5.47 218 222 9.61 2.27 13 33 182.10 81.60 0 3.24 102.0 20070715 65000.00 65500.00 104.8 78.02 16.01 0 11.03 -7.76 229 251 9.36 2.16 8 20 182.10 81.60 0 2.96 105.9 20070715 65000.00 65500.00 109.1 78.01 16.01 0 11.01 -2.22 270 271 9.24 2.28 7 17 182.10 81.60 0 2.69 110.2 20070715 65000.00 65500.00 113.6 78.01 16.01 0 11.00 24.88 474 361 9.16 2.94 11 21 182.10 81.60 0 2.43 114.8 20070715 65000.00 65500.00 118.9 78.00 16.01 0 11.04 14.76 651 538 9.14 3.18 13 26 182.10 81.60 1 2.13 120.2 20070715 65000.00 65500.00 125.5 77.99 16.01 0 11.04 -10.94 839 656 9.07 3.23 14 27 182.10 81.60 2 1.80 126.9 20070715 65000.00 65500.00 133.3 77.98 16.00 0 11.08 -25.09 905 770 9.13 3.42 15 32 182.10 81.60 4 1.51 134.8 20070715 65000.00 65500.00 141.9 77.97 16.00 0 11.13 -11.40 949 855 9.14 3.21 14 30 182.10 81.60 5 1.25 143.4 20070715 65000.00 65500.00 151.2 77.96 16.00 0 11.19 6.85 1027 990 9.13 3.06 13 30 182.10 81.60 6 1.02 152.8 20070715 65000.00 65500.00 161.6 77.95 16.00 0 11.25 20.67 1011 1130 9.16 2.80 11 30 182.10 81.60 10 0.79 163.3 20070715 65000.00 65500.00 173.4 77.93 16.00 0 11.29 6.50 1044 1363 9.18 2.88 11 33 182.10 81.60 12 0.57 175.3 20070715 65000.00 65500.00 185.7 77.92 15.99 0 11.30 6.61 1112 1701 9.22 3.22 12 43 182.10 81.60 16 0.36 187.6 20070715 65000.00 65500.00 199.1 77.90 15.99 0 11.28 -8.52 1188 2027 9.22 3.74 14 53 182.10 81.60 20 0.15 201.2 20070715 65000.00 65500.00 213.6 77.89 15.99 0 11.25 -6.46 1053 2060 9.24 4.45 13 59 182.10 81.60 47 0.00 215.8 20070715 65000.00 65500.00 229.3 77.87 15.98 0 11.17 -5.77 1104 1979 9.20 5.40 15 62 182.10 81.60 69 0.00 231.7 20070715 65000.00 65500.00 246.1 77.85 15.98 0 11.13 16.29 1116 2015 9.18 5.98 16 66 182.10 81.60 84 0.00 248.6 20070715 65000.00 65500.00 263.1 77.83 15.98 0 11.07 10.00 1187 2149 9.15 6.66 18 74 182.10 81.60 93 0.00 265.8 20070715 65000.00 65500.00 281.8 77.81 15.97 0 11.01 1.05 1247 2241 9.14 7.74 21 88 182.10 81.60 97 0.00 284.7 20070715 65000.00 65500.00 301.3 77.79 15.97 0 10.96 -7.07 1340 2376 9.12 8.82 25 101 182.10 81.60 100 0.00 304.4 20070715 65000.00 65500.00 321.7 77.76 15.97 0 10.92 7.86 1334 2572 9.12 9.16 27 118 182.10 81.60 100 0.00 325.0 20070715 65000.00 65500.00 343.2 77.74 15.96 0 10.87 6.20 1388 2736 9.13 11.08 32 144 182.10 81.60 100 0.00 346.7 20070715 65000.00 65500.00 365.9 77.72 15.96 0 10.82 45.86 1388 2783 9.14 12.77 37 170 182.10 81.60 100 0.00 369.6 20070715 65000.00 65500.00 390.2 77.69 15.95 0 10.75 72.81 1435 2753 9.30 23.94 68 300 182.10 81.60 100 0.00 394.2 20070715 65000.00 65500.00 411.8 77.67 15.95 0 10.68 54.53 1528 2845 9.32 29.71 90 385 182.10 81.60 100 0.00 416.0 20070715 65000.00 65500.00 437.9 77.64 15.95 0 10.63 69.25 1531 2812 9.46 45.94 145 608 182.10 81.60 100 0.00 442.3 20070715 65000.00 65500.00 466.7 77.61 15.94 0 10.58 155.43 1841 3387 9.66 90.20 331 1361 182.10 81.60 100 0.00 471.5 20070715 65500.00 70000.00 77.3 78.05 16.02 0 9.56 -73.73 1454 1454 9.81 80.64 5479 5479 182.10 81.60 0 5.51 78.1 20070715 65500.00 70000.00 80.9 78.05 16.01 0 10.24 -0.98 156 156 8.16 6.76 1 1 182.10 81.60 0 5.26 81.8 20070715 65500.00 70000.00 84.5 78.04 16.01 0 9.39 -0.60 5 5 9.39 1.00 5 5 182.10 81.60 0 4.95 85.4 20070715 65500.00 70000.00 88.9 78.04 16.01 0 10.95 -4.45 174 174 8.88 1.14 8 8 182.10 81.60 0 4.49 89.9 20070715 65500.00 70000.00 93.2 78.03 16.01 0 11.06 -4.79 145 145 9.10 1.26 15 15 182.10 81.60 0 3.89 94.2 20070715 65500.00 70000.00 97.4 78.03 16.01 0 11.18 1.17 157 237 10.05 1.47 15 54 182.10 81.60 0 3.58 98.5 20070715 65500.00 70000.00 101.0 78.02 16.01 0 11.14 -3.98 186 248 9.66 2.00 9 28 182.10 81.60 0 3.24 102.1 20070715 65500.00 70000.00 104.7 78.02 16.01 0 11.09 -6.61 231 258 9.36 1.93 7 18 182.10 81.60 0 2.96 105.8 20070715 65500.00 70000.00 109.1 78.01 16.01 0 11.07 -0.41 275 272 9.25 2.09 7 16 182.10 81.60 0 2.69 110.3 20070715 65500.00 70000.00 113.6 78.01 16.01 0 11.07 12.26 436 392 9.18 2.62 9 19 182.10 81.60 0 2.43 114.8 20070715 65500.00 70000.00 118.9 78.00 16.01 0 11.04 5.28 732 541 9.12 3.24 14 26 182.10 81.60 1 2.13 120.2 20070715 65500.00 70000.00 125.6 77.99 16.01 0 11.04 -6.45 845 657 9.06 3.31 14 27 182.10 81.60 2 1.80 127.0 20070715 65500.00 70000.00 133.3 77.98 16.00 0 11.04 -24.23 882 754 9.08 3.69 15 31 182.10 81.60 4 1.51 134.7 20070715 65500.00 70000.00 141.9 77.97 16.00 0 11.06 -7.00 953 819 9.07 3.70 15 32 182.10 81.60 5 1.25 143.4 20070715 65500.00 70000.00 151.2 77.96 16.00 0 11.11 7.83 1010 949 9.09 3.54 14 33 182.10 81.60 7 1.02 152.8 20070715 65500.00 70000.00 161.6 77.95 16.00 0 11.17 3.61 986 1073 9.11 3.18 12 32 182.10 81.60 10 0.79 163.3 20070715 65500.00 70000.00 173.4 77.93 16.00 0 11.23 9.73 945 1305 9.15 3.09 10 33 182.10 81.60 12 0.57 175.3 20070715 65500.00 70000.00 185.7 77.92 15.99 0 11.26 6.47 999 1668 9.20 3.38 12 44 182.10 81.60 16 0.36 187.6 20070715 65500.00 70000.00 199.2 77.90 15.99 0 11.21 -10.53 1159 1916 9.20 4.21 15 57 182.10 81.60 20 0.15 201.3 20070715 65500.00 70000.00 213.6 77.89 15.99 0 11.20 -21.05 1052 1974 9.23 4.94 15 62 182.10 81.60 48 0.00 215.8 20070715 65500.00 70000.00 229.4 77.87 15.98 0 11.15 -31.59 1034 1984 9.19 5.32 15 63 182.10 81.60 69 0.00 231.8 20070715 65500.00 70000.00 245.9 77.85 15.98 0 11.12 -11.74 1123 2088 9.18 6.06 16 69 182.10 81.60 84 0.00 248.5 20070715 65500.00 70000.00 263.2 77.83 15.98 0 11.07 -5.73 1204 2205 9.16 6.98 19 78 182.10 81.60 93 0.00 265.9 20070715 65500.00 70000.00 281.7 77.81 15.97 0 11.03 -2.95 1270 2257 9.14 7.37 20 84 182.10 81.60 97 0.00 284.6 20070715 65500.00 70000.00 301.3 77.79 15.97 0 10.97 -3.93 1344 2374 9.13 8.57 24 99 182.10 81.60 100 0.00 304.4 20070715 65500.00 70000.00 321.7 77.76 15.97 0 10.94 -10.06 1366 2568 9.12 9.23 26 112 182.10 81.60 100 0.00 325.0 20070715 65500.00 70000.00 343.1 77.74 15.96 0 10.87 6.82 1486 2528 9.13 11.77 35 138 182.10 81.60 100 0.00 346.7 20070715 65500.00 70000.00 365.8 77.72 15.96 0 10.84 3.70 1394 2726 9.15 12.63 36 165 182.10 81.60 100 0.00 369.5 20070715 65500.00 70000.00 390.1 77.69 15.95 0 10.82 46.01 1482 2949 9.32 20.87 62 283 182.10 81.60 100 0.00 394.1 20070715 65500.00 70000.00 412.0 77.67 15.95 0 10.77 15.32 1508 2922 9.32 23.68 71 313 182.10 81.60 100 0.00 416.2 20070715 65500.00 70000.00 437.9 77.64 15.95 0 10.71 31.51 1456 2936 9.46 36.78 111 510 182.10 81.60 100 0.00 442.3 20070715 65500.00 70000.00 466.6 77.61 15.94 0 10.64 -59.89 1542 2843 9.64 65.07 224 927 182.10 81.60 100 0.00 471.3 20070715 70000.00 70500.00 77.3 78.05 16.02 0 9.74 158.41 5051 5051 9.75 162.07 8131 8131 182.10 81.60 0 5.51 78.1 20070715 70000.00 70500.00 80.9 78.05 16.01 0 10.19 -0.00 157 157 7.69 2.52 0 0 182.10 81.60 0 5.26 81.8 20070715 70000.00 70500.00 84.4 78.04 16.01 0 10.71 -8.36 25 25 10.17 1.90 7 7 182.10 81.60 0 4.95 85.3 20070715 70000.00 70500.00 89.0 78.04 16.01 0 11.06 -3.43 159 159 8.97 1.00 7 7 182.10 81.60 1 4.49 89.9 20070715 70000.00 70500.00 93.3 78.03 16.01 0 11.21 -8.49 141 141 9.11 1.02 10 10 182.10 81.60 0 3.81 94.3 20070715 70000.00 70500.00 97.5 78.02 16.01 0 11.30 -3.53 174 241 10.02 1.14 12 40 182.10 81.60 0 3.58 98.5 20070715 70000.00 70500.00 101.0 78.02 16.01 0 11.24 -4.55 217 252 9.64 1.64 8 22 182.10 81.60 0 3.24 102.1 20070715 70000.00 70500.00 104.7 78.02 16.01 0 11.20 -0.33 225 255 9.40 1.60 6 15 182.10 81.60 0 2.96 105.8 20070715 70000.00 70500.00 109.2 78.01 16.01 0 11.15 4.26 263 264 9.26 1.79 5 12 182.10 81.60 0 2.69 110.3 20070715 70000.00 70500.00 113.6 78.01 16.01 0 11.11 15.54 492 416 9.19 2.61 9 20 182.10 81.60 0 2.43 114.8 20070715 70000.00 70500.00 118.9 78.00 16.01 0 11.07 -8.76 780 572 9.15 3.44 15 27 182.10 81.60 1 2.13 120.2 20070715 70000.00 70500.00 125.6 77.99 16.01 0 11.06 -6.66 845 682 9.08 3.26 14 28 182.10 81.60 2 1.80 126.9 20070715 70000.00 70500.00 133.4 77.98 16.00 0 11.06 -16.79 861 763 9.12 3.78 15 32 182.10 81.60 4 1.51 134.8 20070715 70000.00 70500.00 141.9 77.97 16.00 0 11.06 -8.03 987 817 9.09 3.89 16 33 182.10 81.60 5 1.25 143.5 20070715 70000.00 70500.00 151.2 77.96 16.00 0 11.11 9.25 1013 937 9.11 3.56 15 34 182.10 81.60 7 1.02 152.8 20070715 70000.00 70500.00 161.6 77.95 16.00 0 11.17 19.06 984 1057 9.12 3.31 13 32 182.10 81.60 10 0.79 163.3 20070715 70000.00 70500.00 173.5 77.93 16.00 0 11.23 10.52 1001 1304 9.16 3.21 12 36 182.10 81.60 12 0.57 175.3 20070715 70000.00 70500.00 185.7 77.92 15.99 0 11.23 21.71 1092 1632 9.21 3.87 14 48 182.10 81.60 16 0.36 187.6 20070715 70000.00 70500.00 199.2 77.90 15.99 0 11.21 -5.98 1125 1916 9.20 4.12 14 56 182.10 81.60 20 0.15 201.3 20070715 70000.00 70500.00 213.7 77.89 15.99 0 11.15 -14.49 1138 1925 9.21 5.61 18 69 182.10 81.60 48 0.00 216.0 20070715 70000.00 70500.00 229.4 77.87 15.98 0 11.12 -5.98 1093 1940 9.16 5.60 16 64 182.10 81.60 70 0.00 231.8 20070715 70000.00 70500.00 246.0 77.85 15.98 0 11.08 -10.35 1168 2023 9.15 6.20 17 69 182.10 81.60 85 0.00 248.6 20070715 70000.00 70500.00 263.1 77.83 15.98 0 11.05 -14.97 1264 2223 9.13 6.81 19 77 182.10 81.60 93 0.00 265.8 20070715 70000.00 70500.00 281.7 77.81 15.97 0 11.03 -3.87 1240 2328 9.11 6.90 19 82 182.10 81.60 97 0.00 284.6 20070715 70000.00 70500.00 301.4 77.79 15.97 0 10.97 -24.22 1327 2396 9.10 7.89 22 93 182.10 81.60 100 0.00 304.5 20070715 70000.00 70500.00 322.1 77.76 15.97 0 10.94 4.82 1393 2521 9.12 9.09 27 111 182.10 81.60 100 0.00 325.4 20070715 70000.00 70500.00 343.1 77.74 15.96 0 10.89 -3.21 1381 2577 9.11 10.07 29 126 182.10 81.60 100 0.00 346.6 20070715 70000.00 70500.00 365.7 77.72 15.96 0 10.83 -23.73 1479 2649 9.13 12.69 38 158 182.10 81.60 100 0.00 369.5 20070715 70000.00 70500.00 390.1 77.69 15.95 0 10.78 20.69 1598 2729 9.30 22.78 73 283 182.10 81.60 100 0.00 394.1 20070715 70000.00 70500.00 411.9 77.67 15.95 0 10.77 -18.20 1371 2860 9.31 21.42 61 293 182.10 81.60 100 0.00 416.1 20070715 70000.00 70500.00 437.3 77.64 15.95 0 10.67 41.47 1541 2852 9.46 41.23 134 565 182.10 81.60 100 0.00 441.7 20070715 70000.00 70500.00 467.3 77.61 15.94 0 10.67 -155.95 1514 2951 9.67 66.60 227 978 182.10 81.60 100 0.00 472.0 20070715 70500.00 71000.00 77.3 78.05 16.02 0 9.49 509.66 2507 2507 9.78 190.48 8532 8532 182.10 81.60 0 5.51 78.1 20070715 70500.00 71000.00 80.9 78.05 16.01 0 9.90 -3.69 158 158 8.40 1.95 5 5 182.10 81.60 0 5.26 81.7 20070715 70500.00 71000.00 84.6 78.04 16.01 0 10.37 17.18 214 214 8.61 3.80 73 73 182.10 81.60 0 4.95 85.6 20070715 70500.00 71000.00 88.8 78.04 16.01 0 10.84 -8.45 155 155 8.81 1.37 9 9 182.10 81.60 0 4.49 89.8 20070715 70500.00 71000.00 93.2 78.03 16.01 0 10.98 -1.24 162 162 9.07 1.62 17 17 182.10 81.60 0 3.87 94.2 20070715 70500.00 71000.00 97.3 78.03 16.01 0 11.05 -1.20 236 322 9.77 2.44 18 57 182.10 81.60 0 3.58 98.4 20070715 70500.00 71000.00 101.0 78.02 16.01 0 11.09 -7.05 255 391 9.54 2.93 11 37 182.10 81.60 0 3.23 102.0 20070715 70500.00 71000.00 104.6 78.02 16.01 0 11.08 -3.24 270 365 9.38 2.45 8 25 182.10 81.60 0 2.96 105.8 20070715 70500.00 71000.00 109.1 78.01 16.01 0 11.07 0.98 329 386 9.28 2.49 8 22 182.10 81.60 0 2.69 110.3 20070715 70500.00 71000.00 113.6 78.01 16.01 0 10.99 10.40 694 450 9.17 3.77 18 30 182.10 81.60 0 2.43 114.8 20070715 70500.00 71000.00 118.8 78.00 16.01 0 11.00 1.99 1157 605 9.15 4.37 28 40 182.10 81.60 1 2.13 120.1 20070715 70500.00 71000.00 125.6 77.99 16.01 0 11.01 -19.18 1255 682 9.08 4.03 25 37 182.10 81.60 2 1.80 126.9 20070715 70500.00 71000.00 133.4 77.98 16.00 0 11.05 -17.63 1325 774 9.12 4.34 27 41 182.10 81.60 4 1.51 134.8 20070715 70500.00 71000.00 141.9 77.97 16.00 0 11.08 3.30 1460 860 9.12 4.13 27 41 182.10 81.60 5 1.25 143.4 20070715 70500.00 71000.00 151.1 77.96 16.00 0 11.15 8.97 1418 967 9.13 3.65 22 38 182.10 81.60 7 1.02 152.7 20070715 70500.00 71000.00 161.6 77.95 16.00 0 11.23 11.23 1302 1112 9.16 3.21 17 35 182.10 81.60 10 0.79 163.3 20070715 70500.00 71000.00 173.4 77.93 16.00 0 11.26 14.15 1316 1320 9.18 3.48 16 39 182.10 81.60 12 0.57 175.3 20070715 70500.00 71000.00 185.7 77.92 15.99 0 11.28 1.64 1359 1649 9.23 3.89 17 48 182.10 81.60 16 0.36 187.6 20070715 70500.00 71000.00 199.2 77.90 15.99 0 11.25 3.33 1436 1971 9.23 4.65 19 60 182.10 81.60 20 0.16 201.3 20070715 70500.00 71000.00 213.6 77.89 15.99 0 11.20 -5.03 1337 1945 9.27 6.23 23 74 182.10 81.60 48 0.00 215.9 20070715 70500.00 71000.00 229.4 77.87 15.98 0 11.12 -9.58 1345 1894 9.24 7.38 25 77 182.10 81.60 71 0.00 231.8 20070715 70500.00 71000.00 246.0 77.85 15.98 0 11.08 15.95 1353 1931 9.22 8.04 26 83 182.10 81.60 85 0.00 248.6 20070715 70500.00 71000.00 263.2 77.83 15.98 0 11.04 -7.22 1397 2033 9.19 8.54 26 88 182.10 81.60 94 0.00 265.9 20070715 70500.00 71000.00 281.8 77.81 15.97 0 11.00 28.59 1565 2298 9.18 10.09 32 107 182.10 81.60 97 0.00 284.7 20070715 70500.00 71000.00 301.4 77.79 15.97 0 10.94 -9.39 1666 2251 9.15 11.18 38 118 182.10 81.60 100 0.00 304.5 20070715 70500.00 71000.00 321.9 77.76 15.97 0 10.91 15.76 1655 2493 9.13 11.53 38 131 182.10 81.60 100 0.00 325.2 20070715 70500.00 71000.00 343.3 77.74 15.96 0 10.87 23.40 1692 2595 9.15 12.80 43 151 182.10 81.60 100 0.00 346.8 20070715 70500.00 71000.00 365.8 77.72 15.96 0 10.79 52.63 1814 2574 9.15 16.80 57 188 182.10 81.60 100 0.00 369.6 20070715 70500.00 71000.00 390.2 77.69 15.95 0 10.79 32.51 1810 2890 9.33 25.35 85 315 182.10 81.60 100 0.00 394.2 20070715 70500.00 71000.00 411.9 77.67 15.95 0 10.68 53.31 2157 2643 9.34 34.57 143 411 182.10 81.60 100 0.00 416.1 20070715 70500.00 71000.00 437.9 77.64 15.95 0 10.74 -15.39 1688 3195 9.47 37.66 124 534 182.10 81.60 100 0.00 442.3 20070715 70500.00 71000.00 466.5 77.61 15.94 0 10.65 144.36 1918 3127 9.63 72.22 281 1026 182.10 81.60 100 0.00 471.2 20070715 71000.00 71500.00 77.3 78.05 16.02 0 6.27 -2124.80 2 2 5.27 227.15 0 0 182.10 81.60 0 5.51 78.1 20070715 71000.00 71500.00 80.8 78.05 16.01 2 9.75 -1062.40 79 79 11.55 70.97 6028 6028 182.10 81.60 1 5.26 81.7 20070715 71000.00 71500.00 84.6 78.04 16.01 0 10.05 -4.28 42 42 9.54 1.99 13 13 182.10 81.60 0 4.95 85.5 20070715 71000.00 71500.00 88.9 78.04 16.01 0 10.81 -8.95 162 162 8.87 1.65 11 11 182.10 81.60 0 4.49 89.8 20070715 71000.00 71500.00 93.2 78.03 16.01 0 11.01 -0.97 134 134 9.11 1.63 15 15 182.10 81.60 1 3.78 94.2 20070715 71000.00 71500.00 97.4 78.03 16.01 0 11.14 -0.91 170 268 10.01 1.98 17 62 182.10 81.60 0 3.58 98.4 20070715 71000.00 71500.00 101.0 78.02 16.01 0 11.14 2.23 197 275 9.68 2.39 10 33 182.10 81.60 0 3.23 102.1 20070715 71000.00 71500.00 104.7 78.02 16.01 0 11.09 0.16 248 264 9.38 2.13 8 19 182.10 81.60 0 2.96 105.8 20070715 71000.00 71500.00 109.1 78.01 16.01 0 11.08 -3.40 293 282 9.28 2.26 7 16 182.10 81.60 0 2.69 110.3 20070715 71000.00 71500.00 113.6 78.01 16.01 0 11.04 5.04 628 431 9.20 3.42 15 26 182.10 81.60 0 2.43 114.8 20070715 71000.00 71500.00 118.8 78.00 16.01 0 11.07 -1.43 909 560 9.16 3.60 18 30 182.10 81.60 1 2.13 120.1 20070715 71000.00 71500.00 125.6 77.99 16.01 0 11.11 -6.90 1035 699 9.12 3.26 17 30 182.10 81.60 2 1.80 126.9 20070715 71000.00 71500.00 133.4 77.98 16.00 0 11.13 -14.92 1144 754 9.18 3.63 21 35 182.10 81.60 4 1.51 134.8 20070715 71000.00 71500.00 141.9 77.97 16.00 0 11.18 3.24 1202 853 9.17 3.17 19 32 182.10 81.60 5 1.25 143.4 20070715 71000.00 71500.00 151.2 77.96 16.00 0 11.23 8.35 1181 941 9.18 3.07 16 31 182.10 81.60 7 1.02 152.8 20070715 71000.00 71500.00 161.6 77.95 16.00 0 11.28 12.66 1191 1078 9.18 2.99 14 30 182.10 81.60 10 0.79 163.3 20070715 71000.00 71500.00 173.5 77.93 16.00 0 11.31 6.12 1121 1310 9.21 3.05 12 33 182.10 81.60 12 0.57 175.3 20070715 71000.00 71500.00 185.7 77.92 15.99 0 11.31 2.22 1173 1642 9.24 3.54 14 44 182.10 81.60 16 0.36 187.6 20070715 71000.00 71500.00 199.2 77.90 15.99 0 11.29 -9.79 1205 2023 9.25 3.96 15 56 182.10 81.60 20 0.16 201.3 20070715 71000.00 71500.00 213.6 77.89 15.99 0 11.21 -28.98 1184 1893 9.27 5.72 19 66 182.10 81.60 49 0.00 215.9 20070715 71000.00 71500.00 229.4 77.87 15.98 0 11.14 -9.30 1109 1883 9.22 6.23 18 69 182.10 81.60 71 0.00 231.8 20070715 71000.00 71500.00 246.1 77.85 15.98 0 11.07 -18.48 1261 1912 9.20 7.64 23 78 182.10 81.60 85 0.00 248.7 20070715 71000.00 71500.00 263.1 77.83 15.98 0 11.03 -16.98 1283 2032 9.16 7.97 23 83 182.10 81.60 94 0.00 265.8 20070715 71000.00 71500.00 281.7 77.81 15.97 0 10.99 0.91 1313 2277 9.15 8.26 24 95 182.10 81.60 97 0.00 284.6 20070715 71000.00 71500.00 301.3 77.79 15.97 0 10.92 -9.69 1498 2311 9.12 10.12 32 112 182.10 81.60 100 0.00 304.5 20070715 71000.00 71500.00 321.6 77.76 15.97 0 10.90 -31.59 1427 2516 9.11 10.16 29 120 182.10 81.60 100 0.00 324.9 20070715 71000.00 71500.00 343.2 77.74 15.96 0 10.85 -30.71 1468 2644 9.12 11.90 36 148 182.10 81.60 100 0.00 346.7 20070715 71000.00 71500.00 365.8 77.72 15.96 0 10.81 -19.12 1505 2682 9.14 13.75 41 170 182.10 81.60 100 0.00 369.6 20070715 71000.00 71500.00 390.1 77.69 15.95 0 10.78 6.13 1391 2741 9.32 21.01 62 279 182.10 81.60 100 0.00 394.1 20070715 71000.00 71500.00 411.9 77.67 15.95 0 10.75 20.42 1446 2959 9.33 23.62 70 331 182.10 81.60 100 0.00 416.1 20070715 71000.00 71500.00 437.8 77.64 15.95 0 10.68 4.89 1678 3040 9.47 43.30 141 583 182.10 81.60 100 0.00 442.3 20070715 71000.00 71500.00 467.1 77.61 15.94 0 10.60 103.21 1867 2864 9.64 77.68 309 1073 182.10 81.60 100 0.00 471.8 20070715 71500.00 72000.00 77.3 78.05 16.02 2 9.07 -0.00 183 183 10.31 452.03 3394 3394 182.10 81.60 0 5.51 78.1 20070715 71500.00 72000.00 80.9 78.05 16.01 0 9.70 -2.61 157 157 7.68 7.90 2 2 182.10 81.60 0 5.26 81.8 20070715 71500.00 72000.00 84.5 78.04 16.01 0 10.39 19.67 76 76 8.35 2.57 1 1 182.10 81.60 0 4.95 85.4 20070715 71500.00 72000.00 88.8 78.04 16.01 0 10.71 -3.27 134 134 8.90 1.88 14 14 182.10 81.60 0 4.49 89.7 20070715 71500.00 72000.00 93.3 78.03 16.01 0 10.92 -3.39 160 160 8.76 1.92 1 1 182.10 81.60 0 3.83 94.2 20070715 71500.00 72000.00 97.4 78.03 16.01 0 11.03 1.72 223 296 9.81 2.42 20 61 182.10 81.60 0 3.58 98.4 20070715 71500.00 72000.00 101.0 78.02 16.01 0 11.04 -9.89 246 308 9.55 2.71 13 36 182.10 81.60 0 3.23 102.0 20070715 71500.00 72000.00 104.7 78.02 16.01 0 11.04 1.43 258 306 9.34 2.35 8 22 182.10 81.60 0 2.96 105.8 20070715 71500.00 72000.00 109.2 78.01 16.01 0 11.02 8.58 335 347 9.24 2.67 9 21 182.10 81.60 0 2.69 110.4 20070715 71500.00 72000.00 113.6 78.01 16.01 0 10.96 9.12 692 488 9.17 3.99 19 33 182.10 81.60 0 2.43 114.8 20070715 71500.00 72000.00 118.9 78.00 16.01 0 10.97 -12.49 959 604 9.14 4.25 23 38 182.10 81.60 0 2.13 120.1 20070715 71500.00 72000.00 125.6 77.99 16.01 0 11.01 -16.28 1100 700 9.09 3.81 22 35 182.10 81.60 2 1.80 126.9 20070715 71500.00 72000.00 133.3 77.98 16.00 0 11.07 -3.61 1156 788 9.13 3.89 22 37 182.10 81.60 4 1.51 134.8 20070715 71500.00 72000.00 141.9 77.97 16.00 0 11.12 3.61 1263 852 9.14 3.51 21 36 182.10 81.60 5 1.25 143.4 20070715 71500.00 72000.00 151.2 77.96 16.00 0 11.19 14.07 1240 944 9.13 3.04 17 32 182.10 81.60 7 1.02 152.8 20070715 71500.00 72000.00 161.5 77.95 16.00 0 11.24 7.57 1283 1061 9.15 3.10 16 32 182.10 81.60 10 0.79 163.2 20070715 71500.00 72000.00 173.5 77.93 16.00 0 11.29 -8.00 1220 1332 9.17 3.02 13 34 182.10 81.60 12 0.57 175.3 20070715 71500.00 72000.00 185.7 77.92 15.99 0 11.30 -11.38 1250 1705 9.22 3.49 14 44 182.10 81.60 16 0.36 187.6 20070715 71500.00 72000.00 199.1 77.90 15.99 0 11.24 -25.34 1393 1980 9.23 4.56 19 61 182.10 81.60 20 0.16 201.2 20070715 71500.00 72000.00 213.7 77.89 15.99 0 11.21 -30.21 1253 1985 9.24 5.46 19 67 182.10 81.60 49 0.00 216.0 20070715 71500.00 72000.00 229.2 77.87 15.98 0 11.16 -23.95 1246 1959 9.21 6.24 19 67 182.10 81.60 71 0.00 231.6 20070715 71500.00 72000.00 246.1 77.85 15.98 0 11.10 -9.03 1304 1939 9.20 7.15 22 73 182.10 81.60 85 0.00 248.6 20070715 71500.00 72000.00 263.2 77.83 15.98 0 11.07 -3.45 1379 2146 9.18 7.62 23 82 182.10 81.60 94 0.00 266.0 20070715 71500.00 72000.00 281.8 77.81 15.97 0 11.03 -15.14 1414 2305 9.16 8.28 24 92 182.10 81.60 97 0.00 284.7 20070715 71500.00 72000.00 301.4 77.79 15.97 0 10.99 -0.57 1502 2381 9.14 8.72 27 99 182.10 81.60 100 0.00 304.5 20070715 71500.00 72000.00 321.7 77.76 15.97 0 10.95 -9.71 1530 2525 9.13 9.59 30 114 182.10 81.60 100 0.00 325.0 20070715 71500.00 72000.00 343.2 77.74 15.96 0 10.90 -12.78 1510 2680 9.14 10.75 33 136 182.10 81.60 100 0.00 346.7 20070715 71500.00 72000.00 365.8 77.72 15.96 0 10.85 -7.87 1607 2703 9.15 13.48 43 166 182.10 81.60 100 0.00 369.6 20070715 71500.00 72000.00 390.0 77.69 15.95 0 10.81 12.55 1688 2894 9.32 21.97 70 280 182.10 81.60 100 0.00 393.9 20070715 71500.00 72000.00 411.9 77.67 15.95 0 10.78 28.24 1651 2891 9.33 24.26 78 314 182.10 81.60 100 0.00 416.1 20070715 71500.00 72000.00 437.9 77.64 15.95 0 10.72 132.20 1493 2910 9.46 37.13 113 502 182.10 81.60 100 0.00 442.4 20070715 71500.00 72000.00 466.6 77.61 15.94 0 10.63 143.75 1702 2821 9.63 70.79 260 970 182.10 81.60 100 0.00 471.3 20070715 72000.00 72500.00 77.3 78.05 16.02 0 6.02 -287.58 1 1 5.02 85.84 0 0 182.10 81.60 0 5.51 78.1 20070715 72000.00 72500.00 80.9 78.05 16.01 0 9.67 0.34 165 165 8.66 8.96 16 16 182.10 81.60 0 5.26 81.8 20070715 72000.00 72500.00 84.6 78.04 16.01 0 9.78 -1.30 151 151 7.27 2.47 0 0 182.10 81.60 0 4.95 85.5 20070715 72000.00 72500.00 89.0 78.04 16.01 0 10.39 2.73 182 182 8.67 3.41 19 19 182.10 81.60 0 4.49 90.0 20070715 72000.00 72500.00 93.1 78.03 16.01 0 10.60 0.81 160 160 8.90 3.43 27 27 182.10 81.60 0 3.81 94.1 20070715 72000.00 72500.00 97.3 78.03 16.01 0 10.80 -3.69 237 358 9.71 3.91 28 96 182.10 81.60 0 3.58 98.4 20070715 72000.00 72500.00 101.0 78.02 16.01 0 10.73 0.31 403 317 9.33 4.55 28 54 182.10 81.60 0 3.23 102.0 20070715 72000.00 72500.00 104.6 78.02 16.01 0 10.78 0.88 406 352 9.21 3.92 19 38 182.10 81.60 0 2.96 105.7 20070715 72000.00 72500.00 109.2 78.01 16.01 0 10.79 1.87 527 422 9.15 4.52 20 38 182.10 81.60 0 2.69 110.4 20070715 72000.00 72500.00 113.6 78.01 16.01 0 10.79 -8.79 872 534 9.09 5.45 30 47 182.10 81.60 0 2.43 114.8 20070715 72000.00 72500.00 118.8 78.00 16.01 0 10.86 -21.71 1026 628 9.10 5.20 30 48 182.10 81.60 0 2.13 120.0 20070715 72000.00 72500.00 125.5 77.99 16.01 0 10.88 -24.45 1136 719 9.04 4.38 27 44 182.10 81.60 2 1.80 126.9 20070715 72000.00 72500.00 133.4 77.98 16.00 0 10.94 1.36 1322 796 9.07 4.69 31 47 182.10 81.60 4 1.51 134.8 20070715 72000.00 72500.00 141.9 77.97 16.00 0 11.01 17.64 1435 832 9.05 3.98 27 41 182.10 81.60 5 1.25 143.4 20070715 72000.00 72500.00 151.2 77.96 16.00 0 11.08 8.39 1403 869 9.07 3.47 23 36 182.10 81.60 7 1.02 152.8 20070715 72000.00 72500.00 161.5 77.95 16.00 0 11.17 22.14 1341 1038 9.10 3.17 18 34 182.10 81.60 10 0.79 163.2 20070715 72000.00 72500.00 173.5 77.93 16.00 0 11.24 -10.38 1283 1298 9.12 3.02 15 35 182.10 81.60 12 0.57 175.3 20070715 72000.00 72500.00 185.7 77.92 15.99 0 11.24 -12.35 1396 1658 9.18 3.76 18 48 182.10 81.60 16 0.36 187.6 20070715 72000.00 72500.00 199.1 77.90 15.99 0 11.21 -13.21 1578 1945 9.18 4.71 22 62 182.10 81.60 20 0.16 201.2 20070715 72000.00 72500.00 213.6 77.89 15.99 0 11.16 -21.46 1406 1846 9.23 6.04 25 72 182.10 81.60 49 0.00 215.8 20070715 72000.00 72500.00 229.3 77.87 15.98 0 11.11 -14.03 1324 1786 9.19 6.91 23 71 182.10 81.60 71 0.00 231.7 20070715 72000.00 72500.00 245.9 77.85 15.98 0 11.05 12.42 1343 1754 9.18 7.99 25 75 182.10 81.60 86 0.00 248.5 20070715 72000.00 72500.00 263.2 77.83 15.98 0 11.01 24.73 1351 1909 9.17 8.44 26 85 182.10 81.60 94 0.00 265.9 20070715 72000.00 72500.00 281.7 77.81 15.97 0 10.96 25.68 1527 2055 9.15 9.76 32 100 182.10 81.60 97 0.00 284.6 20070715 72000.00 72500.00 301.5 77.79 15.97 0 10.91 -5.05 1598 2209 9.13 11.02 36 115 182.10 81.60 100 0.00 304.6 20070715 72000.00 72500.00 321.7 77.76 15.97 0 10.88 22.65 1546 2387 9.12 11.13 36 126 182.10 81.60 100 0.00 325.0 20070715 72000.00 72500.00 343.1 77.74 15.96 0 10.85 38.45 1691 2561 9.12 13.14 44 153 182.10 81.60 100 0.00 346.7 20070715 72000.00 72500.00 365.8 77.72 15.96 0 10.80 -18.05 1765 2769 9.15 15.97 54 194 182.10 81.60 100 0.00 369.5 20070715 72000.00 72500.00 390.1 77.69 15.95 0 10.75 98.23 1864 2504 9.32 26.62 97 305 182.10 81.60 100 0.00 394.1 20070715 72000.00 72500.00 411.8 77.67 15.95 0 10.68 29.68 1942 2625 9.32 32.60 123 382 182.10 81.60 100 0.00 416.0 20070715 72000.00 72500.00 437.2 77.64 15.95 0 10.65 78.94 1907 2570 9.45 47.54 179 556 182.10 81.60 100 0.00 441.7 20070715 72000.00 72500.00 466.9 77.61 15.94 0 10.56 53.60 2381 2636 9.65 91.97 462 1205 182.10 81.60 100 0.00 471.6 20070715 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 557.95 3162 3162 182.10 81.60 0 5.51 78.1 20070715 72500.00 73000.00 80.9 78.05 16.01 2 9.15 -0.00 156 156 10.16 233.91 1990 1990 182.10 81.60 0 5.26 81.8 20070715 72500.00 73000.00 84.6 78.04 16.01 0 9.89 47.43 801 801 9.06 19.57 326 326 182.10 81.60 0 4.95 85.5 20070715 72500.00 73000.00 89.1 78.04 16.01 0 10.44 1.40 203 203 8.76 3.56 18 18 182.10 81.60 0 4.49 90.0 20070715 72500.00 73000.00 93.2 78.03 16.01 0 10.71 -5.14 207 207 8.89 3.00 29 29 182.10 81.60 0 3.96 94.2 20070715 72500.00 73000.00 97.3 78.03 16.01 0 10.99 -4.14 156 318 9.97 3.16 20 91 182.10 81.60 0 3.58 98.3 20070715 72500.00 73000.00 101.0 78.02 16.01 0 10.93 -0.38 249 291 9.50 3.30 15 39 182.10 81.60 0 3.23 102.1 20070715 72500.00 73000.00 104.6 78.02 16.01 0 10.96 5.88 261 318 9.33 2.88 10 27 182.10 81.60 0 2.96 105.8 20070715 72500.00 73000.00 109.2 78.01 16.01 0 10.93 5.39 370 397 9.21 3.44 11 27 182.10 81.60 0 2.69 110.4 20070715 72500.00 73000.00 113.6 78.01 16.01 0 10.87 6.16 775 539 9.13 4.81 23 40 182.10 81.60 0 2.43 114.8 20070715 72500.00 73000.00 118.8 78.00 16.01 0 10.89 -14.17 891 643 9.13 5.41 25 45 182.10 81.60 1 2.13 120.1 20070715 72500.00 73000.00 125.5 77.99 16.01 0 10.95 -8.12 994 775 9.07 4.56 21 40 182.10 81.60 2 1.80 126.9 20070715 72500.00 73000.00 133.3 77.98 16.00 0 11.00 0.07 1182 802 9.10 4.49 25 42 182.10 81.60 4 1.51 134.7 20070715 72500.00 73000.00 141.8 77.97 16.00 0 11.07 27.22 1296 830 9.11 4.07 23 38 182.10 81.60 5 1.25 143.3 20070715 72500.00 73000.00 151.1 77.96 16.00 0 11.16 21.03 1271 878 9.12 3.25 19 32 182.10 81.60 7 1.02 152.7 20070715 72500.00 73000.00 161.5 77.95 16.00 0 11.26 -0.76 1124 1072 9.15 2.77 13 29 182.10 81.60 10 0.79 163.2 20070715 72500.00 73000.00 173.4 77.93 16.00 0 11.29 -16.86 1190 1335 9.16 2.90 13 33 182.10 81.60 12 0.57 175.2 20070715 72500.00 73000.00 185.6 77.92 15.99 0 11.29 -15.49 1226 1702 9.21 3.49 14 44 182.10 81.60 16 0.36 187.6 20070715 72500.00 73000.00 199.1 77.90 15.99 0 11.23 -5.15 1411 1978 9.23 4.82 20 62 182.10 81.60 20 0.16 201.2 20070715 72500.00 73000.00 213.6 77.89 15.99 0 11.19 -29.51 1203 1842 9.24 5.60 19 65 182.10 81.60 49 0.00 215.8 20070715 72500.00 73000.00 229.3 77.87 15.98 0 11.13 -21.38 1164 1828 9.21 6.39 19 67 182.10 81.60 71 0.00 231.7 20070715 72500.00 73000.00 246.0 77.85 15.98 0 11.08 -6.71 1180 1853 9.18 7.06 19 70 182.10 81.60 86 0.00 248.6 20070715 72500.00 73000.00 263.1 77.83 15.98 0 11.05 -12.01 1287 1966 9.17 7.49 22 78 182.10 81.60 94 0.00 265.9 20070715 72500.00 73000.00 281.8 77.81 15.97 0 11.00 -3.64 1348 2208 9.13 8.26 23 88 182.10 81.60 97 0.00 284.7 20070715 72500.00 73000.00 301.5 77.79 15.97 0 10.94 6.13 1425 2305 9.12 8.99 27 101 182.10 81.60 100 0.00 304.6 20070715 72500.00 73000.00 321.7 77.76 15.97 0 10.90 12.85 1417 2417 9.10 9.76 29 114 182.10 81.60 100 0.00 325.0 20070715 72500.00 73000.00 343.2 77.74 15.96 0 10.84 2.30 1483 2560 9.11 11.66 36 142 182.10 81.60 100 0.00 346.7 20070715 72500.00 73000.00 365.7 77.72 15.96 0 10.81 68.09 1481 2764 9.12 13.11 40 169 182.10 81.60 100 0.00 369.5 20070715 72500.00 73000.00 390.2 77.69 15.95 0 10.74 42.32 1539 2856 9.30 23.82 75 317 182.10 81.60 100 0.00 394.1 20070715 72500.00 73000.00 411.9 77.67 15.95 0 10.70 68.83 1501 2902 9.31 27.19 83 364 182.10 81.60 100 0.00 416.1 20070715 72500.00 73000.00 438.8 77.64 15.95 0 10.63 68.74 1692 2640 9.48 50.73 164 592 182.10 81.60 100 0.00 443.2 20070715 72500.00 73000.00 466.6 77.61 15.94 0 10.64 -24.15 1512 3362 9.65 66.99 220 1093 182.10 81.60 100 0.00 471.3 20070715 73000.00 73500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 599.78 3022 3022 182.10 81.60 0 5.51 78.1 20070715 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 382.34 3209 3209 182.10 81.60 0 5.26 81.7 20070715 73000.00 73500.00 84.6 78.04 16.01 0 9.45 41.31 93 93 8.44 5.49 9 9 182.10 81.60 1 4.95 85.5 20070715 73000.00 73500.00 89.1 78.04 16.01 0 10.44 -2.25 163 163 8.70 3.30 19 19 182.10 81.60 0 4.49 90.0 20070715 73000.00 73500.00 93.2 78.03 16.01 0 10.71 3.68 146 146 8.85 2.91 18 18 182.10 81.60 0 3.71 94.2 20070715 73000.00 73500.00 97.3 78.03 16.01 0 11.01 -6.15 126 271 10.12 2.69 20 98 182.10 81.60 0 3.58 98.3 20070715 73000.00 73500.00 101.0 78.02 16.01 0 10.97 -9.30 188 230 9.66 2.56 13 38 182.10 81.60 0 3.23 102.1 20070715 73000.00 73500.00 104.5 78.02 16.01 0 11.01 -3.73 217 229 9.40 2.05 9 21 182.10 81.60 0 2.96 105.6 20070715 73000.00 73500.00 109.2 78.01 16.01 0 11.04 4.29 365 312 9.22 2.27 9 19 182.10 81.60 0 2.69 110.3 20070715 73000.00 73500.00 113.6 78.01 16.01 0 11.07 -6.95 613 516 9.19 3.13 13 26 182.10 81.60 0 2.43 114.8 20070715 73000.00 73500.00 118.8 78.00 16.01 0 11.08 -13.06 692 658 9.17 3.30 13 29 182.10 81.60 1 2.13 120.1 20070715 73000.00 73500.00 125.6 77.99 16.01 0 11.12 -1.71 789 749 9.10 2.82 11 25 182.10 81.60 2 1.80 126.9 20070715 73000.00 73500.00 133.4 77.98 16.00 0 11.15 17.82 859 762 9.13 2.88 12 26 182.10 81.60 4 1.51 134.8 20070715 73000.00 73500.00 141.9 77.97 16.00 0 11.20 5.85 874 796 9.12 2.49 11 24 182.10 81.60 5 1.25 143.4 20070715 73000.00 73500.00 151.1 77.96 16.00 0 11.27 12.01 882 905 9.14 2.26 9 23 182.10 81.60 7 1.02 152.7 20070715 73000.00 73500.00 161.6 77.95 16.00 0 11.32 0.79 837 1108 9.15 2.21 8 24 182.10 81.60 10 0.79 163.3 20070715 73000.00 73500.00 173.4 77.93 16.00 0 11.31 -5.58 928 1395 9.17 2.62 9 31 182.10 81.60 12 0.57 175.3 20070715 73000.00 73500.00 185.7 77.92 15.99 0 11.28 -0.73 1067 1776 9.22 3.45 12 46 182.10 81.60 16 0.36 187.6 20070715 73000.00 73500.00 199.2 77.90 15.99 0 11.25 15.31 1177 2048 9.22 4.07 15 57 182.10 81.60 20 0.16 201.2 20070715 73000.00 73500.00 213.6 77.89 15.99 0 11.23 -16.24 1040 1993 9.25 4.81 15 63 182.10 81.60 49 0.00 215.9 20070715 73000.00 73500.00 229.4 77.87 15.98 0 11.19 -11.21 1006 1992 9.23 5.20 14 63 182.10 81.60 71 0.00 231.8 20070715 73000.00 73500.00 246.0 77.85 15.98 0 11.16 -19.08 1024 2055 9.20 5.36 14 63 182.10 81.60 87 0.00 248.6 20070715 73000.00 73500.00 263.2 77.83 15.98 0 11.12 -14.73 1115 2160 9.18 5.93 16 70 182.10 81.60 94 0.00 265.9 20070715 73000.00 73500.00 281.7 77.81 15.97 0 11.06 -46.23 1202 2318 9.15 6.68 18 81 182.10 81.60 97 0.00 284.6 20070715 73000.00 73500.00 301.4 77.79 15.97 0 11.03 -31.48 1291 2523 9.14 7.23 21 94 182.10 81.60 100 0.00 304.5 20070715 73000.00 73500.00 321.7 77.76 15.97 0 10.97 -28.25 1347 2683 9.14 8.57 24 113 182.10 81.60 100 0.00 325.0 20070715 73000.00 73500.00 343.3 77.74 15.96 0 10.90 -5.13 1325 2725 9.14 10.27 28 134 182.10 81.60 100 0.00 346.8 20070715 73000.00 73500.00 365.9 77.72 15.96 0 10.88 -9.86 1322 2860 9.16 11.13 30 153 182.10 81.60 100 0.00 369.7 20070715 73000.00 73500.00 390.0 77.69 15.95 0 10.82 16.98 1389 2963 9.33 20.16 57 278 182.10 81.60 100 0.00 394.0 20070715 73000.00 73500.00 412.1 77.67 15.95 0 10.76 67.84 1480 3194 9.35 24.74 72 358 182.10 81.60 100 0.00 416.3 20070715 73000.00 73500.00 437.8 77.64 15.95 0 10.69 124.31 1575 2829 9.46 40.42 129 526 182.10 81.60 100 0.00 442.2 20070715 73000.00 73500.00 466.6 77.61 15.94 0 10.68 141.41 1528 3016 9.64 61.40 204 897 182.10 81.60 100 0.00 471.3 20070715 73500.00 74000.00 77.3 78.05 16.02 2 9.24 -0.00 183 183 10.47 349.28 3445 3445 182.10 81.60 0 5.51 78.1 20070715 73500.00 74000.00 80.9 78.05 16.01 0 9.33 -203.56 172 172 7.83 6.41 5 5 182.10 81.60 0 5.26 81.8 20070715 73500.00 74000.00 84.5 78.04 16.01 0 10.24 -4.40 180 180 9.30 7.90 92 92 182.10 81.60 1 4.95 85.4 20070715 73500.00 74000.00 88.9 78.04 16.01 0 10.83 -2.74 100 100 9.04 1.80 12 12 182.10 81.60 1 4.49 89.9 20070715 73500.00 74000.00 93.3 78.03 16.01 0 11.02 0.75 144 144 9.18 1.73 18 18 182.10 81.60 0 3.79 94.3 20070715 73500.00 74000.00 97.4 78.03 16.01 0 11.21 -6.75 130 245 10.25 1.79 19 79 182.10 81.60 0 3.58 98.5 20070715 73500.00 74000.00 100.9 78.02 16.01 0 11.15 -6.88 171 219 9.83 2.09 13 38 182.10 81.60 0 3.23 102.0 20070715 73500.00 74000.00 104.5 78.02 16.01 0 11.18 -3.21 197 230 9.57 1.79 9 23 182.10 81.60 0 2.96 105.7 20070715 73500.00 74000.00 109.2 78.01 16.01 0 11.15 9.68 333 306 9.40 2.13 9 20 182.10 81.60 0 2.69 110.4 20070715 73500.00 74000.00 113.6 78.01 16.01 0 11.16 -1.41 511 525 9.41 2.91 12 30 182.10 81.60 0 2.43 114.8 20070715 73500.00 74000.00 118.9 78.00 16.01 0 11.16 -7.19 664 647 9.34 3.08 14 31 182.10 81.60 1 2.13 120.2 20070715 73500.00 74000.00 125.6 77.99 16.01 0 11.17 3.58 720 744 9.26 2.75 12 29 182.10 81.60 2 1.80 126.9 20070715 73500.00 74000.00 133.4 77.98 16.00 0 11.19 4.39 745 764 9.25 2.86 12 28 182.10 81.60 4 1.51 134.8 20070715 73500.00 74000.00 142.0 77.97 16.00 0 11.24 13.73 750 828 9.22 2.54 10 25 182.10 81.60 5 1.25 143.5 20070715 73500.00 74000.00 151.2 77.96 16.00 0 11.29 13.35 691 926 9.20 2.21 7 23 182.10 81.60 7 1.02 152.8 20070715 73500.00 74000.00 161.6 77.95 16.00 0 11.31 7.76 732 1102 9.20 2.33 8 26 182.10 81.60 10 0.79 163.3 20070715 73500.00 74000.00 173.5 77.93 16.00 0 11.30 -5.81 814 1412 9.20 2.69 8 33 182.10 81.60 12 0.57 175.3 20070715 73500.00 74000.00 185.7 77.92 15.99 0 11.28 -6.22 969 1767 9.23 3.40 11 46 182.10 81.60 16 0.36 187.6 20070715 73500.00 74000.00 199.1 77.90 15.99 0 11.27 -7.04 1052 2176 9.24 3.75 12 57 182.10 81.60 20 0.16 201.2 20070715 73500.00 74000.00 213.7 77.89 15.99 0 11.25 -27.13 985 2168 9.26 4.37 13 62 182.10 81.60 49 0.00 215.9 20070715 73500.00 74000.00 229.6 77.87 15.98 0 11.20 -30.60 976 2147 9.21 4.63 12 61 182.10 81.60 71 0.00 232.0 20070715 73500.00 74000.00 246.1 77.85 15.98 0 11.16 -20.19 1009 2212 9.16 4.79 12 61 182.10 81.60 87 0.00 248.7 20070715 73500.00 74000.00 263.2 77.83 15.98 0 11.13 -26.69 1060 2337 9.13 5.03 13 64 182.10 81.60 94 0.00 265.9 20070715 73500.00 74000.00 281.8 77.81 15.97 0 11.06 -29.49 1136 2455 9.12 5.88 15 77 182.10 81.60 97 0.00 284.7 20070715 73500.00 74000.00 301.3 77.79 15.97 0 11.01 -29.63 1179 2630 9.11 6.67 17 91 182.10 81.60 100 0.00 304.4 20070715 73500.00 74000.00 321.7 77.76 15.97 0 10.97 -24.11 1226 2809 9.11 7.42 20 106 182.10 81.60 100 0.00 325.0 20070715 73500.00 74000.00 343.1 77.74 15.96 0 10.92 -10.96 1286 2965 9.13 8.91 24 131 182.10 81.60 100 0.00 346.7 20070715 73500.00 74000.00 365.4 77.72 15.96 0 10.89 -0.92 1211 3084 9.17 9.64 26 156 182.10 81.60 100 0.00 369.2 20070715 73500.00 74000.00 389.9 77.69 15.95 0 10.88 38.26 1281 3199 9.40 16.13 48 283 182.10 81.60 100 0.00 393.8 20070715 73500.00 74000.00 411.9 77.67 15.95 0 10.92 30.50 1056 3402 9.47 13.42 37 294 182.10 81.60 100 0.00 416.1 20070715 73500.00 74000.00 437.6 77.64 15.95 0 10.91 39.07 1197 3597 9.62 22.32 63 457 182.10 81.60 100 0.00 442.1 20070715 73500.00 74000.00 467.4 77.61 15.94 0 10.83 230.13 967 3530 9.74 41.17 111 891 182.10 81.60 100 0.00 472.1 20070715 74000.00 74500.00 77.2 78.05 16.02 0 6.00 -81.45 1 1 5.00 81.29 0 0 182.10 81.60 0 5.51 78.0 20070715 74000.00 74500.00 80.9 78.05 16.01 0 9.82 2.89 154 154 9.31 8.11 48 48 182.10 81.60 0 5.26 81.7 20070715 74000.00 74500.00 84.7 78.04 16.01 0 9.88 -0.80 147 147 8.31 11.14 5 5 182.10 81.60 0 4.95 85.6 20070715 74000.00 74500.00 89.1 78.04 16.01 0 10.47 -2.86 206 206 8.72 3.58 20 20 182.10 81.60 0 4.49 90.0 20070715 74000.00 74500.00 93.2 78.03 16.01 0 10.66 -8.53 216 216 8.97 3.62 42 42 182.10 81.60 0 4.04 94.2 20070715 74000.00 74500.00 97.3 78.03 16.01 0 10.88 -6.82 170 246 9.96 3.00 27 93 182.10 81.60 0 3.58 98.3 20070715 74000.00 74500.00 100.9 78.02 16.01 0 10.91 -3.94 191 223 9.68 3.04 17 46 182.10 81.60 0 3.23 102.0 20070715 74000.00 74500.00 104.6 78.02 16.01 0 10.96 -1.97 227 238 9.40 2.61 10 25 182.10 81.60 0 2.96 105.7 20070715 74000.00 74500.00 109.1 78.01 16.01 0 10.98 -4.49 412 329 9.22 2.97 12 23 182.10 81.60 0 2.69 110.2 20070715 74000.00 74500.00 113.5 78.01 16.01 0 11.07 -3.72 560 533 9.28 3.20 14 31 182.10 81.60 0 2.43 114.8 20070715 74000.00 74500.00 118.9 78.00 16.01 0 11.09 -10.25 691 660 9.26 3.31 15 34 182.10 81.60 1 2.13 120.1 20070715 74000.00 74500.00 125.6 77.99 16.01 0 11.13 7.53 781 737 9.22 2.85 13 30 182.10 81.60 2 1.80 126.9 20070715 74000.00 74500.00 133.3 77.98 16.00 0 11.21 11.93 823 803 9.26 2.70 13 30 182.10 81.60 4 1.51 134.8 20070715 74000.00 74500.00 142.0 77.97 16.00 0 11.28 14.57 867 848 9.26 2.33 11 26 182.10 81.60 5 1.25 143.5 20070715 74000.00 74500.00 151.2 77.96 16.00 0 11.35 10.11 842 977 9.25 2.10 9 24 182.10 81.60 7 1.02 152.8 20070715 74000.00 74500.00 161.6 77.95 16.00 0 11.37 8.74 874 1192 9.24 2.19 8 26 182.10 81.60 10 0.79 163.3 20070715 74000.00 74500.00 173.5 77.93 16.00 0 11.38 -8.77 972 1516 9.25 2.46 9 33 182.10 81.60 13 0.57 175.3 20070715 74000.00 74500.00 185.7 77.92 15.99 0 11.35 -6.87 1079 1932 9.29 3.19 12 48 182.10 81.60 16 0.36 187.7 20070715 74000.00 74500.00 199.1 77.90 15.99 0 11.33 -21.89 1172 2257 9.29 3.73 13 59 182.10 81.60 19 0.16 201.2 20070715 74000.00 74500.00 213.6 77.89 15.99 0 11.30 -26.35 1090 2189 9.31 4.66 15 65 182.10 81.60 49 0.00 215.8 20070715 74000.00 74500.00 229.4 77.87 15.98 0 11.27 -29.51 1054 2179 9.27 4.75 13 61 182.10 81.60 72 0.00 231.8 20070715 74000.00 74500.00 246.1 77.85 15.98 0 11.23 -20.65 1085 2274 9.24 5.08 13 64 182.10 81.60 87 0.00 248.7 20070715 74000.00 74500.00 263.3 77.83 15.98 0 11.15 -17.56 1124 2258 9.20 5.74 15 71 182.10 81.60 95 0.00 266.0 20070715 74000.00 74500.00 281.7 77.81 15.97 0 11.10 -19.34 1218 2474 9.18 6.50 17 82 182.10 81.60 97 0.00 284.7 20070715 74000.00 74500.00 301.4 77.79 15.97 0 11.04 9.78 1233 2502 9.14 6.80 19 88 182.10 81.60 100 0.00 304.5 20070715 74000.00 74500.00 321.7 77.76 15.97 0 11.01 33.15 1216 2642 9.13 7.00 19 96 182.10 81.60 100 0.00 325.0 20070715 74000.00 74500.00 343.3 77.74 15.96 0 10.97 63.68 1302 2838 9.12 8.08 22 113 182.10 81.60 100 0.00 346.8 20070715 74000.00 74500.00 365.9 77.72 15.96 0 10.91 24.42 1333 2937 9.14 9.75 28 141 182.10 81.60 100 0.00 369.6 20070715 74000.00 74500.00 390.1 77.69 15.95 0 10.86 68.42 1391 2995 9.30 17.02 49 241 182.10 81.60 100 0.00 394.1 20070715 74000.00 74500.00 412.0 77.67 15.95 0 10.80 75.33 1346 2898 9.30 19.05 54 271 182.10 81.60 100 0.00 416.1 20070715 74000.00 74500.00 437.8 77.64 15.95 0 10.73 57.68 1540 2951 9.44 33.68 107 464 182.10 81.60 100 0.00 442.2 20070715 74000.00 74500.00 466.8 77.61 15.94 0 10.70 121.09 1469 3283 9.63 55.36 180 895 182.10 81.60 100 0.00 471.5 20070715 74500.00 75000.00 77.2 78.05 16.02 0 7.41 1.81 2 2 5.41 8.08 0 0 182.10 81.60 1 5.51 78.1 20070715 74500.00 75000.00 80.9 78.05 16.01 0 9.77 1.61 74 74 8.77 1.00 7 7 182.10 81.60 0 5.26 81.7 20070715 74500.00 75000.00 84.6 78.04 16.01 0 10.55 -11.80 12 12 11.99 10.06 328 328 182.10 81.60 0 4.95 85.5 20070715 74500.00 75000.00 89.1 78.04 16.01 0 10.31 -6.18 166 166 8.70 4.67 26 26 182.10 81.60 0 4.49 90.1 20070715 74500.00 75000.00 93.1 78.03 16.01 0 10.56 -4.72 188 188 8.87 4.84 31 31 182.10 81.60 0 3.80 94.1 20070715 74500.00 75000.00 97.3 78.03 16.01 0 10.81 -15.22 243 394 9.74 4.92 30 108 182.10 81.60 0 3.58 98.3 20070715 74500.00 75000.00 100.9 78.02 16.01 0 10.84 5.08 322 441 9.46 5.40 21 63 182.10 81.60 0 3.23 102.0 20070715 74500.00 75000.00 104.6 78.02 16.01 0 10.93 9.34 351 523 9.34 4.11 13 44 182.10 81.60 0 2.96 105.7 20070715 74500.00 75000.00 109.2 78.01 16.01 0 10.92 9.15 575 591 9.23 4.76 18 43 182.10 81.60 0 2.69 110.4 20070715 74500.00 75000.00 113.5 78.01 16.01 0 10.88 12.48 981 595 9.19 5.65 34 54 182.10 81.60 0 2.43 114.7 20070715 74500.00 75000.00 118.8 78.00 16.01 0 10.88 12.38 1374 608 9.17 5.99 48 59 182.10 81.60 1 2.13 120.1 20070715 74500.00 75000.00 125.5 77.99 16.01 0 10.98 11.12 1502 735 9.14 4.42 39 50 182.10 81.60 2 1.80 126.8 20070715 74500.00 75000.00 133.3 77.98 16.00 0 11.10 -6.63 1445 833 9.20 3.98 30 44 182.10 81.60 4 1.51 134.7 20070715 74500.00 75000.00 141.9 77.97 16.00 0 11.19 22.92 1546 901 9.21 3.36 28 40 182.10 81.60 5 1.25 143.4 20070715 74500.00 75000.00 151.1 77.96 16.00 0 11.27 11.27 1471 1022 9.22 2.93 21 36 182.10 81.60 7 1.02 152.7 20070715 74500.00 75000.00 161.6 77.95 16.00 0 11.34 3.02 1497 1286 9.23 2.89 18 36 182.10 81.60 10 0.79 163.3 20070715 74500.00 75000.00 173.4 77.93 16.00 0 11.35 -11.55 1549 1603 9.22 3.33 17 41 182.10 81.60 13 0.57 175.2 20070715 74500.00 75000.00 185.7 77.92 15.99 0 11.35 -16.30 1596 1955 9.27 3.78 20 55 182.10 81.60 16 0.36 187.6 20070715 74500.00 75000.00 199.1 77.90 15.99 0 11.31 -27.31 1776 2208 9.27 4.87 24 67 182.10 81.60 19 0.16 201.2 20070715 74500.00 75000.00 213.5 77.89 15.99 0 11.26 -11.79 1450 2051 9.30 5.84 23 71 182.10 81.60 49 0.00 215.8 20070715 74500.00 75000.00 229.4 77.87 15.98 0 11.20 12.14 1428 1969 9.27 6.72 23 72 182.10 81.60 72 0.00 231.8 20070715 74500.00 75000.00 246.0 77.85 15.98 0 11.14 -10.28 1429 1956 9.25 7.68 25 78 182.10 81.60 87 0.00 248.6 20070715 74500.00 75000.00 263.2 77.83 15.98 0 11.09 3.45 1669 2101 9.23 9.20 32 92 182.10 81.60 95 0.00 265.9 20070715 74500.00 75000.00 281.8 77.81 15.97 0 11.03 51.61 1695 2273 9.20 9.75 33 103 182.10 81.60 97 0.00 284.7 20070715 74500.00 75000.00 301.5 77.79 15.97 0 11.00 79.42 1803 2477 9.17 10.12 36 113 182.10 81.60 100 0.00 304.6 20070715 74500.00 75000.00 321.8 77.76 15.97 0 10.95 61.23 1824 2626 9.15 11.08 38 127 182.10 81.60 100 0.00 325.2 20070715 74500.00 75000.00 343.3 77.74 15.96 0 10.89 70.65 1915 2799 9.15 13.07 47 156 182.10 81.60 100 0.00 346.8 20070715 74500.00 75000.00 365.8 77.72 15.96 0 10.81 84.61 1994 2805 9.17 16.93 63 203 182.10 81.60 100 0.00 369.6 20070715 74500.00 75000.00 390.2 77.69 15.95 0 10.75 172.26 2152 2910 9.34 30.31 122 378 182.10 81.60 100 0.00 394.1 20070715 74500.00 75000.00 412.0 77.67 15.95 0 10.77 158.72 1956 3404 9.35 28.20 99 397 182.10 81.60 100 0.00 416.2 20070715 74500.00 75000.00 438.0 77.64 15.95 0 10.72 161.50 2152 3187 9.48 45.69 179 607 182.10 81.60 100 0.00 442.4 20070715 74500.00 75000.00 466.4 77.61 15.94 0 10.66 291.91 2441 3249 9.64 76.32 362 1102 182.10 81.60 100 0.00 471.1 20070715 75000.00 75500.00 77.2 78.05 16.02 2 9.25 -0.00 183 183 10.35 267.41 2573 2573 182.10 81.60 0 5.51 78.0 20070715 75000.00 75500.00 80.8 78.05 16.01 0 10.08 59.22 190 190 7.58 2.34 1 1 182.10 81.60 0 5.26 81.6 20070715 75000.00 75500.00 84.5 78.04 16.01 0 9.87 -17.41 456 456 9.10 16.89 300 300 182.10 81.60 0 4.95 85.4 20070715 75000.00 75500.00 89.1 78.04 16.01 0 10.52 -4.27 278 278 8.77 3.37 20 20 182.10 81.60 0 4.49 90.1 20070715 75000.00 75500.00 93.2 78.03 16.01 0 10.75 -13.09 168 168 8.89 2.77 22 22 182.10 81.60 0 3.85 94.1 20070715 75000.00 75500.00 97.4 78.03 16.01 0 11.02 -4.79 136 252 10.10 2.35 21 88 182.10 81.60 0 3.58 98.4 20070715 75000.00 75500.00 101.0 78.02 16.01 0 11.02 -4.07 173 234 9.71 2.46 12 38 182.10 81.60 0 3.23 102.1 20070715 75000.00 75500.00 104.7 78.02 16.01 0 11.02 -1.66 210 239 9.41 2.21 8 21 182.10 81.60 0 2.96 105.8 20070715 75000.00 75500.00 109.1 78.01 16.01 0 10.97 17.82 459 337 9.18 2.91 13 23 182.10 81.60 0 2.69 110.3 20070715 75000.00 75500.00 113.6 78.01 16.01 0 11.01 5.75 646 529 9.19 3.51 16 31 182.10 81.60 0 2.43 114.8 20070715 75000.00 75500.00 118.8 78.00 16.01 0 11.01 -6.54 777 605 9.17 3.69 18 33 182.10 81.60 1 2.13 120.1 20070715 75000.00 75500.00 125.5 77.99 16.01 0 11.05 4.81 908 667 9.15 3.14 18 32 182.10 81.60 2 1.80 126.9 20070715 75000.00 75500.00 133.4 77.98 16.00 0 11.09 5.55 988 687 9.19 3.22 19 33 182.10 81.60 4 1.51 134.8 20070715 75000.00 75500.00 141.9 77.97 16.00 0 11.16 4.85 1050 757 9.18 2.84 17 30 182.10 81.60 5 1.25 143.4 20070715 75000.00 75500.00 151.2 77.96 16.00 0 11.23 17.27 1023 856 9.15 2.59 13 25 182.10 81.60 7 1.02 152.8 20070715 75000.00 75500.00 161.6 77.95 16.00 0 11.27 4.13 1028 1091 9.14 2.63 11 27 182.10 81.60 10 0.79 163.3 20070715 75000.00 75500.00 173.4 77.93 16.00 0 11.29 -10.14 1106 1425 9.17 2.89 12 34 182.10 81.60 13 0.57 175.3 20070715 75000.00 75500.00 185.7 77.92 15.99 0 11.27 -7.83 1225 1734 9.20 3.75 15 47 182.10 81.60 16 0.36 187.6 20070715 75000.00 75500.00 199.2 77.90 15.99 0 11.25 -25.64 1386 2111 9.22 4.39 18 61 182.10 81.60 19 0.16 201.3 20070715 75000.00 75500.00 213.6 77.89 15.99 0 11.24 -8.11 1173 2139 9.25 5.07 16 66 182.10 81.60 49 0.00 215.9 20070715 75000.00 75500.00 229.3 77.87 15.98 0 11.18 -3.51 1132 2022 9.20 5.59 16 63 182.10 81.60 72 0.00 231.7 20070715 75000.00 75500.00 246.0 77.85 15.98 0 11.14 -15.73 1181 2080 9.19 5.96 17 67 182.10 81.60 87 0.00 248.6 20070715 75000.00 75500.00 263.2 77.83 15.98 0 11.10 -22.37 1237 2122 9.16 6.38 18 70 182.10 81.60 95 0.00 265.9 20070715 75000.00 75500.00 281.8 77.81 15.97 0 11.05 8.38 1258 2259 9.13 6.90 19 78 182.10 81.60 98 0.00 284.7 20070715 75000.00 75500.00 301.4 77.79 15.97 0 10.99 10.70 1313 2407 9.11 7.58 21 91 182.10 81.60 100 0.00 304.5 20070715 75000.00 75500.00 321.7 77.76 15.97 0 10.95 24.21 1338 2536 9.10 8.33 24 104 182.10 81.60 100 0.00 325.0 20070715 75000.00 75500.00 343.2 77.74 15.96 0 10.90 26.24 1358 2613 9.10 9.48 27 121 182.10 81.60 100 0.00 346.7 20070715 75000.00 75500.00 365.8 77.72 15.96 0 10.85 -0.54 1429 2742 9.11 11.55 33 148 182.10 81.60 100 0.00 369.6 20070715 75000.00 75500.00 390.1 77.69 15.95 0 10.78 55.01 1371 2799 9.29 20.11 56 265 182.10 81.60 100 0.00 394.1 20070715 75000.00 75500.00 412.0 77.67 15.95 0 10.75 21.72 1413 2750 9.28 22.24 62 279 182.10 81.60 100 0.00 416.2 20070715 75000.00 75500.00 437.8 77.64 15.95 0 10.71 49.21 1495 2891 9.42 33.28 105 462 182.10 81.60 100 0.00 442.3 20070715 75000.00 75500.00 466.5 77.61 15.94 0 10.65 3.97 1555 2810 9.59 59.02 203 818 182.10 81.60 100 0.00 471.2 20070715 75500.00 80000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.18 603.34 2998 2998 182.10 81.60 0 5.51 78.1 20070715 75500.00 80000.00 80.9 78.05 16.01 0 9.05 -39.93 106 106 8.54 24.15 33 33 182.10 81.60 0 5.26 81.8 20070715 75500.00 80000.00 84.6 78.04 16.01 0 10.03 26.46 512 512 8.96 10.89 178 178 182.10 81.60 0 4.95 85.5 20070715 75500.00 80000.00 88.9 78.04 16.01 0 10.72 4.44 167 167 8.89 1.99 10 10 182.10 81.60 0 4.49 89.9 20070715 75500.00 80000.00 93.2 78.03 16.01 0 10.99 3.03 127 127 8.95 1.49 11 11 182.10 81.60 1 3.69 94.2 20070715 75500.00 80000.00 97.5 78.03 16.01 0 11.10 -0.78 167 214 9.99 1.54 17 52 182.10 81.60 0 3.58 98.5 20070715 75500.00 80000.00 101.0 78.02 16.01 0 11.04 -3.23 219 198 9.58 1.94 11 26 182.10 81.60 0 3.23 102.1 20070715 75500.00 80000.00 104.7 78.02 16.01 0 11.07 0.31 197 220 9.43 1.80 7 18 182.10 81.60 0 2.96 105.8 20070715 75500.00 80000.00 109.1 78.01 16.01 0 11.00 2.76 401 338 9.20 2.67 10 21 182.10 81.60 0 2.69 110.3 20070715 75500.00 80000.00 113.7 78.00 16.01 0 11.02 -8.10 554 512 9.16 3.42 12 27 182.10 81.60 0 2.43 114.9 20070715 75500.00 80000.00 118.8 78.00 16.01 0 10.99 1.99 658 537 9.12 3.63 14 28 182.10 81.60 1 2.13 120.0 20070715 75500.00 80000.00 125.6 77.99 16.01 0 11.05 1.47 784 661 9.06 3.10 13 26 182.10 81.60 2 1.80 126.9 20070715 75500.00 80000.00 133.3 77.98 16.00 0 11.14 7.41 809 717 9.11 2.85 11 24 182.10 81.60 4 1.51 134.7 20070715 75500.00 80000.00 141.9 77.97 16.00 0 11.23 8.38 751 751 9.10 2.19 8 19 182.10 81.60 5 1.25 143.4 20070715 75500.00 80000.00 151.2 77.96 16.00 0 11.31 -7.40 792 897 9.12 1.94 7 19 182.10 81.60 7 1.02 152.8 20070715 75500.00 80000.00 161.6 77.95 16.00 0 11.33 -14.90 858 1144 9.13 2.12 8 23 182.10 81.60 10 0.79 163.3 20070715 75500.00 80000.00 173.5 77.93 16.00 0 11.34 -23.62 940 1531 9.17 2.47 8 31 182.10 81.60 13 0.57 175.3 20070715 75500.00 80000.00 185.7 77.92 15.99 0 11.31 -12.71 1073 1865 9.21 3.15 11 43 182.10 81.60 16 0.36 187.7 20070715 75500.00 80000.00 199.2 77.90 15.99 0 11.27 -5.46 1185 2162 9.21 3.81 13 55 182.10 81.60 19 0.16 201.3 20070715 75500.00 80000.00 213.7 77.89 15.99 0 11.24 -14.51 1044 2053 9.24 4.59 14 60 182.10 81.60 49 0.00 215.9 20070715 75500.00 80000.00 229.3 77.87 15.98 0 11.19 -14.04 1020 2004 9.19 4.87 13 57 182.10 81.60 73 0.00 231.7 20070715 75500.00 80000.00 246.1 77.85 15.98 0 11.14 -4.87 1023 2056 9.17 5.22 13 61 182.10 81.60 87 0.00 248.6 20070715 75500.00 80000.00 263.1 77.83 15.98 0 11.09 -0.68 1083 2160 9.14 5.75 15 67 182.10 81.60 95 0.00 265.8 20070715 75500.00 80000.00 281.7 77.81 15.97 0 11.06 -7.05 1107 2320 9.12 5.83 15 73 182.10 81.60 98 0.00 284.6 20070715 75500.00 80000.00 301.3 77.79 15.97 0 11.01 -0.73 1131 2434 9.09 6.32 16 81 182.10 81.60 100 0.00 304.4 20070715 75500.00 80000.00 321.7 77.76 15.97 0 10.98 14.79 1161 2579 9.09 6.90 18 92 182.10 81.60 100 0.00 325.0 20070715 75500.00 80000.00 343.1 77.74 15.96 0 10.94 7.73 1156 2771 9.09 7.49 19 108 182.10 81.60 100 0.00 346.7 20070715 75500.00 80000.00 365.9 77.72 15.96 0 10.89 41.25 1203 2908 9.12 9.21 25 139 182.10 81.60 100 0.00 369.6 20070715 75500.00 80000.00 390.1 77.69 15.95 0 10.78 23.35 1276 2791 9.28 18.93 52 262 182.10 81.60 100 0.00 394.0 20070715 75500.00 80000.00 412.2 77.67 15.95 0 10.78 -0.82 1272 2811 9.29 19.77 53 269 182.10 81.60 100 0.00 416.4 20070715 75500.00 80000.00 437.9 77.64 15.95 0 10.74 95.40 1301 2987 9.46 30.93 87 458 182.10 81.60 100 0.00 442.3 20070715 75500.00 80000.00 466.4 77.61 15.94 0 10.62 76.59 1384 2669 9.63 64.20 208 892 182.10 81.60 100 0.00 471.1 20070715 80000.00 80500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 570.48 2902 2902 182.10 81.60 0 5.51 78.1 20070715 80000.00 80500.00 80.9 78.05 16.01 2 9.08 -0.00 156 156 10.21 284.41 2561 2561 182.10 81.60 0 5.26 81.7 20070715 80000.00 80500.00 84.7 78.04 16.01 0 10.05 -14.58 196 196 8.01 5.35 2 2 182.10 81.60 0 4.95 85.6 20070715 80000.00 80500.00 89.0 78.04 16.01 0 10.76 -0.89 181 181 8.69 1.62 9 9 182.10 81.60 0 4.49 90.0 20070715 80000.00 80500.00 93.2 78.03 16.01 0 11.01 -2.56 150 150 8.87 1.37 11 11 182.10 81.60 0 3.86 94.2 20070715 80000.00 80500.00 97.3 78.03 16.01 0 11.23 -3.31 130 242 10.11 1.28 12 52 182.10 81.60 0 3.58 98.4 20070715 80000.00 80500.00 101.0 78.02 16.01 0 11.12 -7.71 181 219 9.65 1.77 9 25 182.10 81.60 0 3.23 102.1 20070715 80000.00 80500.00 104.7 78.02 16.01 0 11.08 -3.25 215 213 9.37 1.63 6 16 182.10 81.60 0 2.96 105.9 20070715 80000.00 80500.00 109.2 78.01 16.01 0 11.00 0.55 402 348 9.16 2.52 9 19 182.10 81.60 0 2.69 110.4 20070715 80000.00 80500.00 113.6 78.01 16.01 0 11.02 0.47 527 498 9.13 3.07 10 24 182.10 81.60 0 2.43 114.8 20070715 80000.00 80500.00 118.8 78.00 16.01 0 11.00 2.35 590 564 9.10 3.23 11 25 182.10 81.60 1 2.13 120.1 20070715 80000.00 80500.00 125.5 77.99 16.01 0 11.03 -0.56 657 657 9.02 2.84 9 23 182.10 81.60 2 1.80 126.8 20070715 80000.00 80500.00 133.4 77.98 16.00 0 11.04 2.99 697 632 9.04 2.99 11 23 182.10 81.60 4 1.51 134.8 20070715 80000.00 80500.00 141.9 77.97 16.00 0 11.11 -0.54 694 711 9.04 2.53 8 21 182.10 81.60 5 1.25 143.4 20070715 80000.00 80500.00 151.1 77.96 16.00 0 11.19 2.11 727 859 9.05 2.27 7 20 182.10 81.60 8 1.02 152.7 20070715 80000.00 80500.00 161.6 77.95 16.00 0 11.23 -0.49 833 1084 9.07 2.41 8 24 182.10 81.60 10 0.79 163.3 20070715 80000.00 80500.00 173.4 77.93 16.00 0 11.24 0.14 939 1414 9.10 2.83 9 32 182.10 81.60 13 0.57 175.3 20070715 80000.00 80500.00 185.7 77.92 15.99 0 11.26 11.59 988 1809 9.17 3.03 10 42 182.10 81.60 15 0.36 187.7 20070715 80000.00 80500.00 199.1 77.90 15.99 0 11.23 12.05 1060 2111 9.17 3.45 12 52 182.10 81.60 19 0.16 201.2 20070715 80000.00 80500.00 213.7 77.89 15.99 0 11.22 -11.30 924 2035 9.19 4.01 11 54 182.10 81.60 49 0.00 215.9 20070715 80000.00 80500.00 229.4 77.87 15.98 0 11.17 2.54 939 1941 9.14 4.29 11 51 182.10 81.60 73 0.00 231.8 20070715 80000.00 80500.00 246.0 77.85 15.98 0 11.14 -13.97 941 2097 9.12 4.47 11 54 182.10 81.60 88 0.00 248.6 20070715 80000.00 80500.00 263.1 77.83 15.98 0 11.11 -11.27 979 2152 9.09 4.76 11 56 182.10 81.60 95 0.00 265.9 20070715 80000.00 80500.00 281.7 77.81 15.97 0 11.08 -18.76 1007 2275 9.09 4.94 12 63 182.10 81.60 98 0.00 284.6 20070715 80000.00 80500.00 301.4 77.79 15.97 0 11.04 -18.92 1034 2463 9.07 5.36 13 73 182.10 81.60 100 0.00 304.5 20070715 80000.00 80500.00 321.7 77.76 15.97 0 11.01 -20.80 1041 2544 9.06 5.67 14 80 182.10 81.60 100 0.00 325.0 20070715 80000.00 80500.00 343.2 77.74 15.96 0 10.95 -11.69 1071 2595 9.07 6.73 17 95 182.10 81.60 100 0.00 346.7 20070715 80000.00 80500.00 365.7 77.72 15.96 0 10.91 -11.17 1139 2711 9.09 8.13 21 116 182.10 81.60 100 0.00 369.5 20070715 80000.00 80500.00 390.1 77.69 15.95 0 10.85 21.39 1192 2907 9.27 14.31 38 215 182.10 81.60 100 0.00 394.1 20070715 80000.00 80500.00 411.9 77.67 15.95 0 10.79 25.04 1154 2858 9.27 16.96 43 247 182.10 81.60 100 0.00 416.1 20070715 80000.00 80500.00 438.0 77.64 15.95 0 10.75 -94.02 1150 2690 9.41 25.84 68 363 182.10 81.60 100 0.00 442.4 20070715 80000.00 80500.00 466.6 77.61 15.94 0 10.69 60.96 1280 3070 9.62 51.40 156 831 182.10 81.60 100 0.00 471.4 20070715 80500.00 81000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 567.27 2933 2933 182.10 81.60 0 5.51 78.0 20070715 80500.00 81000.00 80.8 78.05 16.01 0 9.75 -16.19 1686 1686 9.50 48.39 1988 1988 182.10 81.60 0 5.26 81.7 20070715 80500.00 81000.00 84.6 78.04 16.01 0 10.02 -0.60 138 138 7.52 2.50 0 0 182.10 81.60 0 4.94 85.5 20070715 80500.00 81000.00 88.9 78.04 16.01 0 10.82 -0.00 218 218 9.10 3.01 18 18 182.10 81.60 0 4.48 89.9 20070715 80500.00 81000.00 93.2 78.03 16.01 0 11.05 -0.32 179 179 8.89 1.31 13 13 182.10 81.60 0 3.96 94.2 20070715 80500.00 81000.00 97.3 78.03 16.01 0 11.13 -3.04 184 203 9.87 1.27 13 37 182.10 81.60 0 3.57 98.3 20070715 80500.00 81000.00 101.0 78.02 16.01 0 11.15 -5.60 183 212 9.65 1.59 8 23 182.10 81.60 0 3.22 102.0 20070715 80500.00 81000.00 104.7 78.02 16.01 0 11.07 -10.67 211 204 9.36 1.64 6 15 182.10 81.60 0 2.95 105.8 20070715 80500.00 81000.00 109.1 78.01 16.01 0 11.03 -0.41 385 367 9.17 2.61 8 19 182.10 81.60 0 2.68 110.3 20070715 80500.00 81000.00 113.6 78.01 16.01 0 10.98 2.09 548 488 9.15 3.57 12 27 182.10 81.60 0 2.42 114.8 20070715 80500.00 81000.00 118.8 78.00 16.01 0 10.94 4.15 660 543 9.11 3.79 15 31 182.10 81.60 1 2.13 120.1 20070715 80500.00 81000.00 125.6 77.99 16.01 0 10.98 6.39 707 638 9.04 3.25 12 27 182.10 81.60 2 1.80 126.9 20070715 80500.00 81000.00 133.3 77.98 16.00 0 11.02 10.94 764 671 9.04 3.35 12 26 182.10 81.60 4 1.51 134.7 20070715 80500.00 81000.00 141.9 77.97 16.00 0 11.07 4.33 777 715 9.03 2.91 10 23 182.10 81.60 5 1.25 143.4 20070715 80500.00 81000.00 151.1 77.96 16.00 0 11.13 -4.59 788 835 9.04 2.70 9 23 182.10 81.60 8 1.02 152.7 20070715 80500.00 81000.00 161.6 77.95 16.00 0 11.18 -14.92 834 1067 9.07 2.62 9 27 182.10 81.60 10 0.79 163.3 20070715 80500.00 81000.00 173.5 77.93 16.00 0 11.22 5.70 871 1359 9.11 2.80 9 32 182.10 81.60 13 0.57 175.3 20070715 80500.00 81000.00 185.7 77.92 15.99 0 11.23 8.97 971 1705 9.14 3.16 10 41 182.10 81.60 15 0.36 187.7 20070715 80500.00 81000.00 199.2 77.90 15.99 0 11.22 -5.39 1055 2014 9.15 3.45 12 50 182.10 81.60 19 0.16 201.3 20070715 80500.00 81000.00 213.6 77.89 15.99 0 11.21 -9.43 925 1955 9.17 3.99 11 52 182.10 81.60 49 0.00 215.9 20070715 80500.00 81000.00 229.3 77.87 15.98 0 11.16 -6.73 922 1932 9.13 4.23 11 50 182.10 81.60 73 0.00 231.7 20070715 80500.00 81000.00 246.0 77.85 15.98 0 11.14 -28.06 964 2034 9.10 4.46 11 53 182.10 81.60 88 0.00 248.5 20070715 80500.00 81000.00 263.0 77.83 15.98 0 11.11 -17.68 1033 2168 9.10 4.79 12 58 182.10 81.60 95 0.00 265.7 20070715 80500.00 81000.00 281.5 77.81 15.97 0 11.08 -11.70 1069 2309 9.08 5.07 13 63 182.10 81.60 98 0.00 284.4 20070715 80500.00 81000.00 301.3 77.79 15.97 0 11.06 -11.61 1048 2473 9.08 5.17 13 70 182.10 81.60 100 0.00 304.4 20070715 80500.00 81000.00 321.7 77.76 15.97 0 11.01 -26.92 1108 2479 9.08 6.09 16 82 182.10 81.60 100 0.00 325.0 20070715 80500.00 81000.00 343.2 77.74 15.96 0 10.97 -41.14 1113 2660 9.09 6.80 18 98 182.10 81.60 100 0.00 346.7 20070715 80500.00 81000.00 365.8 77.72 15.96 0 10.91 -28.32 1103 2686 9.11 7.97 20 116 182.10 81.60 100 0.00 369.6 20070715 80500.00 81000.00 390.0 77.69 15.95 0 10.84 -1.22 1242 2714 9.28 15.92 43 214 182.10 81.60 100 0.00 394.0 20070715 80500.00 81000.00 412.0 77.67 15.95 0 10.81 -6.32 1247 2830 9.29 17.11 46 243 182.10 81.60 100 0.00 416.2 20070715 80500.00 81000.00 437.9 77.64 15.95 0 10.75 58.14 1382 2761 9.42 30.03 87 394 182.10 81.60 100 0.00 442.4 20070715 80500.00 81000.00 466.9 77.61 15.94 0 10.76 -122.60 1153 2842 9.63 41.82 122 666 182.10 81.60 100 0.00 471.6 20070715 81000.00 81500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.22 596.90 3260 3260 182.10 81.60 0 5.51 78.2 20070715 81000.00 81500.00 81.1 78.05 16.01 0 9.39 40.45 166 166 7.87 22.19 5 5 182.10 81.60 1 5.26 82.0 20070715 81000.00 81500.00 84.4 78.04 16.01 0 11.00 -5.85 2 2 10.00 1.00 0 0 182.10 81.60 0 4.94 85.3 20070715 81000.00 81500.00 89.0 78.04 16.01 0 10.59 2.30 149 149 8.80 2.57 16 16 182.10 81.60 0 4.48 89.9 20070715 81000.00 81500.00 93.2 78.03 16.01 0 10.83 2.44 118 118 8.96 2.21 15 15 182.10 81.60 0 3.63 94.2 20070715 81000.00 81500.00 97.4 78.03 16.01 0 11.10 -1.50 129 239 10.13 1.97 17 73 182.10 81.60 0 3.57 98.5 20070715 81000.00 81500.00 100.9 78.02 16.01 0 11.02 -8.25 187 200 9.70 2.20 13 33 182.10 81.60 0 3.22 101.9 20070715 81000.00 81500.00 104.5 78.02 16.01 0 11.02 -9.63 197 201 9.44 1.92 8 19 182.10 81.60 0 2.95 105.6 20070715 81000.00 81500.00 109.1 78.01 16.01 0 10.98 -7.77 418 367 9.17 2.80 10 22 182.10 81.60 0 2.68 110.2 20070715 81000.00 81500.00 113.5 78.01 16.01 0 10.97 2.77 534 491 9.15 3.56 12 27 182.10 81.60 0 2.42 114.7 20070715 81000.00 81500.00 118.7 78.00 16.01 0 10.96 2.69 611 572 9.12 3.74 13 30 182.10 81.60 1 2.13 120.0 20070715 81000.00 81500.00 125.5 77.99 16.01 0 10.96 3.37 747 622 9.04 3.38 13 28 182.10 81.60 2 1.80 126.8 20070715 81000.00 81500.00 133.4 77.98 16.00 0 11.02 -0.25 759 680 9.06 3.32 12 27 182.10 81.60 4 1.51 134.8 20070715 81000.00 81500.00 142.0 77.97 16.00 0 11.05 2.02 782 715 9.05 3.16 12 26 182.10 81.60 5 1.25 143.5 20070715 81000.00 81500.00 151.2 77.96 16.00 0 11.15 8.86 786 858 9.06 2.62 9 24 182.10 81.60 8 1.02 152.8 20070715 81000.00 81500.00 161.5 77.95 16.00 0 11.21 7.83 820 1095 9.09 2.51 8 26 182.10 81.60 10 0.79 163.2 20070715 81000.00 81500.00 173.5 77.93 16.00 0 11.23 -1.43 890 1369 9.13 2.72 9 33 182.10 81.60 13 0.57 175.3 20070715 81000.00 81500.00 185.6 77.92 15.99 0 11.23 -16.82 1004 1702 9.16 3.25 11 42 182.10 81.60 15 0.36 187.6 20070715 81000.00 81500.00 199.1 77.90 15.99 0 11.23 -7.15 1086 2046 9.16 3.47 12 51 182.10 81.60 19 0.16 201.2 20070715 81000.00 81500.00 213.6 77.89 15.99 0 11.21 -20.09 982 2049 9.18 4.18 12 55 182.10 81.60 49 0.00 215.9 20070715 81000.00 81500.00 229.4 77.87 15.98 0 11.18 -25.95 954 2089 9.15 4.29 11 53 182.10 81.60 73 0.00 231.8 20070715 81000.00 81500.00 245.9 77.85 15.98 0 11.17 -24.75 1024 2176 9.12 4.43 11 54 182.10 81.60 89 0.00 248.5 20070715 81000.00 81500.00 263.1 77.83 15.98 0 11.15 -16.76 1047 2301 9.11 4.54 11 57 182.10 81.60 95 0.00 265.8 20070715 81000.00 81500.00 281.7 77.81 15.97 0 11.12 -19.20 1088 2459 9.10 4.94 12 65 182.10 81.60 98 0.00 284.6 20070715 81000.00 81500.00 301.3 77.79 15.97 0 11.09 -7.92 1088 2631 9.10 5.02 13 72 182.10 81.60 100 0.00 304.4 20070715 81000.00 81500.00 321.7 77.76 15.97 0 11.07 -24.15 1112 2767 9.09 5.34 14 80 182.10 81.60 100 0.00 325.0 20070715 81000.00 81500.00 343.2 77.74 15.96 0 11.00 -26.18 1178 2749 9.10 6.80 18 97 182.10 81.60 100 0.00 346.7 20070715 81000.00 81500.00 365.8 77.72 15.96 0 10.96 12.76 1214 2885 9.12 7.90 21 115 182.10 81.60 100 0.00 369.5 20070715 81000.00 81500.00 390.1 77.69 15.95 0 10.92 7.30 1235 2833 9.30 13.37 35 189 182.10 81.60 100 0.00 394.1 20070715 81000.00 81500.00 412.1 77.67 15.95 0 10.86 13.78 1331 2796 9.30 16.32 46 221 182.10 81.60 100 0.00 416.3 20070715 81000.00 81500.00 437.5 77.64 15.95 0 10.79 65.68 1487 2847 9.48 31.20 94 416 182.10 81.60 100 0.00 441.9 20070715 81000.00 81500.00 466.8 77.61 15.94 0 10.70 -36.93 1697 2864 9.62 55.89 207 788 182.10 81.60 100 0.00 471.5 20070715 81500.00 82000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 481.36 2439 2439 182.10 81.60 0 5.51 78.1 20070715 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 315.10 2843 2843 182.10 81.60 1 5.26 81.8 20070715 81500.00 82000.00 84.6 78.04 16.01 0 9.91 -11.58 44 44 9.81 8.26 39 39 182.10 81.60 0 4.94 85.5 20070715 81500.00 82000.00 89.1 78.04 16.01 0 10.42 1.67 240 240 8.66 3.49 18 18 182.10 81.60 1 4.48 90.1 20070715 81500.00 82000.00 93.1 78.03 16.01 0 10.70 3.61 161 161 8.81 2.49 19 19 182.10 81.60 0 3.86 94.1 20070715 81500.00 82000.00 97.3 78.03 16.01 0 10.86 -11.28 201 194 9.76 1.89 21 53 182.10 81.60 0 3.57 98.3 20070715 81500.00 82000.00 101.0 78.02 16.01 0 10.95 -7.69 196 196 9.55 2.07 12 29 182.10 81.60 0 3.22 102.0 20070715 81500.00 82000.00 104.7 78.02 16.01 0 10.94 -3.28 242 198 9.26 1.84 8 16 182.10 81.60 0 2.95 105.8 20070715 81500.00 82000.00 109.1 78.01 16.01 0 10.96 1.29 400 385 9.11 2.68 9 20 182.10 81.60 0 2.68 110.3 20070715 81500.00 82000.00 113.6 78.01 16.01 0 10.92 -11.36 563 481 9.07 3.39 13 26 182.10 81.60 0 2.42 114.8 20070715 81500.00 82000.00 118.8 78.00 16.01 0 10.93 5.15 594 576 9.04 3.41 11 27 182.10 81.60 1 2.13 120.1 20070715 81500.00 82000.00 125.6 77.99 16.01 0 10.94 -0.06 707 626 8.97 3.07 12 25 182.10 81.60 2 1.80 126.9 20070715 81500.00 82000.00 133.3 77.98 16.00 0 10.98 -2.12 830 668 9.00 3.15 13 26 182.10 81.60 4 1.51 134.8 20070715 81500.00 82000.00 141.9 77.97 16.00 0 11.06 9.34 829 766 8.99 2.79 11 23 182.10 81.60 5 1.25 143.4 20070715 81500.00 82000.00 151.1 77.96 16.00 0 11.13 9.16 806 852 9.00 2.44 9 21 182.10 81.60 9 1.02 152.7 20070715 81500.00 82000.00 161.6 77.95 16.00 0 11.18 8.85 847 1018 9.02 2.37 8 23 182.10 81.60 10 0.79 163.3 20070715 81500.00 82000.00 173.4 77.93 16.00 0 11.23 -0.50 914 1372 9.07 2.53 8 29 182.10 81.60 13 0.57 175.2 20070715 81500.00 82000.00 185.6 77.92 15.99 0 11.23 -1.47 1032 1729 9.12 3.06 10 40 182.10 81.60 15 0.36 187.6 20070715 81500.00 82000.00 199.1 77.90 15.99 0 11.23 -7.27 1137 2052 9.14 3.40 12 50 182.10 81.60 19 0.16 201.2 20070715 81500.00 82000.00 213.5 77.89 15.99 0 11.23 -19.56 1000 2052 9.17 3.92 12 53 182.10 81.60 50 0.00 215.8 20070715 81500.00 82000.00 229.3 77.87 15.98 0 11.20 -4.41 1007 2021 9.14 4.27 11 51 182.10 81.60 73 0.00 231.7 20070715 81500.00 82000.00 245.9 77.85 15.98 0 11.18 -7.12 1042 2150 9.13 4.54 11 54 182.10 81.60 89 0.00 248.4 20070715 81500.00 82000.00 263.0 77.83 15.98 0 11.16 1.46 1108 2227 9.12 4.90 12 58 182.10 81.60 95 0.00 265.8 20070715 81500.00 82000.00 281.6 77.81 15.97 0 11.14 -10.82 1120 2444 9.13 4.87 13 65 182.10 81.60 98 0.00 284.6 20070715 81500.00 82000.00 301.2 77.79 15.97 0 11.11 -15.11 1113 2571 9.12 5.08 13 71 182.10 81.60 100 0.00 304.3 20070715 81500.00 82000.00 321.6 77.76 15.97 0 11.08 8.31 1168 2678 9.12 5.60 15 80 182.10 81.60 100 0.00 325.0 20070715 81500.00 82000.00 343.2 77.74 15.96 0 11.03 13.16 1201 2707 9.12 6.71 18 93 182.10 81.60 100 0.00 346.7 20070715 81500.00 82000.00 365.9 77.72 15.96 0 10.98 16.81 1206 2803 9.13 7.77 21 111 182.10 81.60 100 0.00 369.6 20070715 81500.00 82000.00 390.1 77.69 15.95 0 10.93 19.45 1219 2886 9.30 13.54 35 191 182.10 81.60 100 0.00 394.0 20070715 81500.00 82000.00 412.1 77.67 15.95 0 10.90 39.85 1230 3054 9.32 14.28 39 227 182.10 81.60 100 0.00 416.3 20070715 81500.00 82000.00 438.1 77.64 15.95 0 10.80 71.38 1404 2748 9.46 28.20 84 375 182.10 81.60 100 0.00 442.6 20070715 81500.00 82000.00 467.0 77.61 15.94 0 10.71 -65.17 1580 2833 9.63 53.25 191 766 182.10 81.60 100 0.00 471.7 20070715 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 466.22 2385 2385 182.10 81.60 0 5.51 78.1 20070715 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 301.71 2671 2671 182.10 81.60 0 5.26 81.8 20070715 82000.00 82500.00 84.6 78.04 16.01 0 9.69 29.69 271 271 9.00 18.04 285 285 182.10 81.60 1 4.94 85.5 20070715 82000.00 82500.00 89.1 78.04 16.01 0 10.43 7.05 200 200 8.62 2.97 16 16 182.10 81.60 1 4.48 90.1 20070715 82000.00 82500.00 93.1 78.03 16.01 0 10.76 1.76 170 170 8.80 2.11 18 18 182.10 81.60 0 3.90 94.1 20070715 82000.00 82500.00 97.3 78.03 16.01 0 10.96 -0.81 171 208 9.84 1.59 17 51 182.10 81.60 0 3.57 98.3 20070715 82000.00 82500.00 101.0 78.02 16.01 0 10.97 -10.61 206 185 9.51 1.74 11 24 182.10 81.60 0 3.22 102.1 20070715 82000.00 82500.00 104.8 78.02 16.01 0 10.96 -7.40 235 196 9.27 1.72 7 15 182.10 81.60 0 2.95 105.9 20070715 82000.00 82500.00 109.1 78.01 16.01 0 10.96 6.63 389 383 9.10 2.54 8 19 182.10 81.60 0 2.68 110.3 20070715 82000.00 82500.00 113.6 78.01 16.01 0 10.95 -6.85 474 483 9.08 3.01 10 24 182.10 81.60 0 2.42 114.8 20070715 82000.00 82500.00 118.9 78.00 16.01 0 10.93 -2.33 518 543 9.04 3.13 10 24 182.10 81.60 1 2.13 120.1 20070715 82000.00 82500.00 125.5 77.99 16.01 0 10.93 2.66 634 583 8.95 2.86 10 22 182.10 81.60 2 1.80 126.9 20070715 82000.00 82500.00 133.3 77.98 16.00 0 10.99 11.05 645 653 8.97 2.85 9 22 182.10 81.60 4 1.51 134.7 20070715 82000.00 82500.00 141.9 77.97 16.00 0 11.06 11.47 653 724 8.97 2.41 7 20 182.10 81.60 5 1.25 143.4 20070715 82000.00 82500.00 151.2 77.96 16.00 0 11.13 13.20 662 801 8.97 2.19 7 18 182.10 81.60 9 1.02 152.8 20070715 82000.00 82500.00 161.6 77.95 16.00 0 11.18 10.93 712 1001 9.00 2.09 6 20 182.10 81.60 10 0.79 163.3 20070715 82000.00 82500.00 173.5 77.93 16.00 0 11.20 -7.93 764 1281 9.03 2.30 7 26 182.10 81.60 13 0.57 175.3 20070715 82000.00 82500.00 185.6 77.92 15.99 0 11.20 -0.02 879 1610 9.09 2.80 9 36 182.10 81.60 15 0.36 187.6 20070715 82000.00 82500.00 199.2 77.90 15.99 0 11.19 -16.17 1017 1999 9.11 3.29 11 49 182.10 81.60 19 0.16 201.3 20070715 82000.00 82500.00 213.5 77.89 15.99 0 11.18 -13.08 921 1936 9.13 3.97 11 51 182.10 81.60 50 0.00 215.7 20070715 82000.00 82500.00 229.3 77.87 15.98 0 11.15 -20.25 909 1973 9.10 4.05 10 49 182.10 81.60 73 0.00 231.7 20070715 82000.00 82500.00 245.9 77.85 15.98 0 11.14 -18.25 944 2024 9.09 4.26 10 50 182.10 81.60 89 0.00 248.5 20070715 82000.00 82500.00 263.1 77.83 15.98 0 11.12 -10.29 980 2101 9.08 4.33 10 52 182.10 81.60 95 0.00 265.8 20070715 82000.00 82500.00 281.6 77.81 15.97 0 11.11 -15.71 950 2234 9.07 4.31 10 56 182.10 81.60 98 0.00 284.5 20070715 82000.00 82500.00 301.2 77.79 15.97 0 11.08 -15.82 999 2326 9.07 4.60 11 61 182.10 81.60 100 0.00 304.3 20070715 82000.00 82500.00 321.6 77.76 15.97 0 11.05 -17.65 975 2381 9.07 4.99 12 67 182.10 81.60 100 0.00 324.9 20070715 82000.00 82500.00 343.2 77.74 15.96 0 11.02 -13.10 1041 2496 9.09 5.90 14 80 182.10 81.60 100 0.00 346.8 20070715 82000.00 82500.00 365.8 77.72 15.96 0 10.96 -22.76 1082 2480 9.10 7.16 18 95 182.10 81.60 100 0.00 369.5 20070715 82000.00 82500.00 390.3 77.69 15.95 0 10.92 3.69 1097 2514 9.28 12.04 30 162 182.10 81.60 100 0.00 394.3 20070715 82000.00 82500.00 411.9 77.67 15.95 0 10.84 -41.66 1067 2496 9.27 14.79 36 195 182.10 81.60 100 0.00 416.0 20070715 82000.00 82500.00 437.8 77.64 15.95 0 10.82 11.33 1264 2656 9.43 24.24 68 326 182.10 81.60 100 0.00 442.3 20070715 82000.00 82500.00 466.6 77.61 15.94 0 10.78 6.69 1034 2508 9.63 38.69 103 554 182.10 81.60 100 0.00 471.3 20070715 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 479.89 2232 2232 182.10 81.60 0 5.51 78.0 20070715 82500.00 83000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 311.08 2780 2780 182.10 81.60 0 5.26 81.7 20070715 82500.00 83000.00 84.6 78.04 16.01 1 8.72 41.50 5 5 9.22 2.31 15 15 182.10 81.60 1 4.94 85.6 20070715 82500.00 83000.00 89.1 78.04 16.01 0 10.30 6.30 285 285 8.65 4.58 25 25 182.10 81.60 1 4.48 90.1 20070715 82500.00 83000.00 93.2 78.03 16.01 0 10.66 -2.19 194 194 8.83 2.62 29 29 182.10 81.60 0 4.01 94.2 20070715 82500.00 83000.00 97.3 78.03 16.01 0 10.95 2.38 142 226 9.96 1.97 18 68 182.10 81.60 0 3.57 98.4 20070715 82500.00 83000.00 100.9 78.02 16.01 0 10.95 -5.21 192 199 9.56 2.03 11 29 182.10 81.60 0 3.22 102.0 20070715 82500.00 83000.00 104.7 78.02 16.01 0 10.96 0.01 225 210 9.27 1.80 7 16 182.10 81.60 0 2.95 105.9 20070715 82500.00 83000.00 109.1 78.01 16.01 0 10.99 0.95 378 420 9.12 2.54 8 20 182.10 81.60 0 2.68 110.3 20070715 82500.00 83000.00 113.6 78.01 16.01 0 10.96 -14.76 484 494 9.07 3.07 10 23 182.10 81.60 0 2.42 114.8 20070715 82500.00 83000.00 118.8 78.00 16.01 0 10.94 -10.88 557 560 9.03 3.16 10 24 182.10 81.60 1 2.13 120.1 20070715 82500.00 83000.00 125.6 77.99 16.01 0 10.97 0.36 584 614 8.96 2.68 8 21 182.10 81.60 2 1.80 126.9 20070715 82500.00 83000.00 133.3 77.98 16.00 0 10.99 13.31 671 645 8.98 2.80 10 23 182.10 81.60 4 1.51 134.7 20070715 82500.00 83000.00 141.9 77.97 16.00 0 11.07 11.32 679 718 8.96 2.41 8 19 182.10 81.60 5 1.25 143.4 20070715 82500.00 83000.00 151.1 77.96 16.00 0 11.13 10.92 703 803 8.97 2.18 7 18 182.10 81.60 9 1.02 152.7 20070715 82500.00 83000.00 161.6 77.95 16.00 0 11.18 12.77 752 1017 9.01 2.19 7 21 182.10 81.60 10 0.79 163.3 20070715 82500.00 83000.00 173.4 77.93 16.00 0 11.21 -7.04 836 1314 9.04 2.43 8 27 182.10 81.60 13 0.57 175.2 20070715 82500.00 83000.00 185.6 77.92 15.99 0 11.21 7.79 948 1676 9.10 2.93 9 38 182.10 81.60 15 0.36 187.6 20070715 82500.00 83000.00 199.1 77.90 15.99 0 11.17 -13.19 1123 2002 9.10 3.68 13 51 182.10 81.60 19 0.16 201.2 20070715 82500.00 83000.00 213.6 77.89 15.99 0 11.16 -2.75 982 1962 9.15 4.34 12 55 182.10 81.60 50 0.00 215.9 20070715 82500.00 83000.00 229.4 77.87 15.98 0 11.15 -7.22 931 1960 9.11 4.27 11 51 182.10 81.60 73 0.00 231.8 20070715 82500.00 83000.00 245.9 77.85 15.98 0 11.14 0.61 963 2037 9.10 4.37 11 51 182.10 81.60 89 0.00 248.5 20070715 82500.00 83000.00 262.9 77.83 15.98 0 11.12 -6.57 1004 2153 9.09 4.54 11 55 182.10 81.60 95 0.00 265.6 20070715 82500.00 83000.00 281.5 77.81 15.97 0 11.10 -6.02 1038 2208 9.09 4.79 12 58 182.10 81.60 98 0.00 284.4 20070715 82500.00 83000.00 301.3 77.79 15.97 0 11.10 -11.40 1029 2323 9.08 4.70 12 61 182.10 81.60 100 0.00 304.4 20070715 82500.00 83000.00 321.7 77.76 15.97 0 11.07 -0.03 1016 2454 9.08 4.95 12 68 182.10 81.60 100 0.00 325.0 20070715 82500.00 83000.00 343.1 77.74 15.96 0 11.03 -0.39 1064 2424 9.09 5.78 14 76 182.10 81.60 100 0.00 346.6 20070715 82500.00 83000.00 365.8 77.72 15.96 0 10.98 -1.62 1055 2531 9.12 6.79 17 94 182.10 81.60 100 0.00 369.6 20070715 82500.00 83000.00 390.1 77.69 15.95 0 10.95 -3.13 1113 2604 9.29 11.67 29 159 182.10 81.60 100 0.00 394.1 20070715 82500.00 83000.00 411.9 77.67 15.95 0 10.90 -13.69 1203 2564 9.29 14.08 37 183 182.10 81.60 100 0.00 416.1 20070715 82500.00 83000.00 437.9 77.64 15.95 0 10.80 -4.77 1399 2508 9.43 26.65 80 327 182.10 81.60 100 0.00 442.3 20070715 82500.00 83000.00 466.8 77.61 15.94 0 10.77 -76.49 1286 2725 9.64 43.75 134 631 182.10 81.60 100 0.00 471.5 20070715 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 480.66 2520 2520 182.10 81.60 0 5.51 78.0 20070715 83000.00 83500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 311.63 2730 2730 182.10 81.60 0 5.26 81.7 20070715 83000.00 83500.00 84.6 78.04 16.01 0 9.86 52.50 648 648 8.97 15.92 259 259 182.10 81.60 1 4.94 85.5 20070715 83000.00 83500.00 89.1 78.04 16.01 0 10.27 17.77 276 276 8.62 5.02 26 26 182.10 81.60 1 4.48 90.1 20070715 83000.00 83500.00 93.2 78.03 16.01 0 10.64 5.32 161 161 8.77 2.87 20 20 182.10 81.60 0 3.81 94.2 20070715 83000.00 83500.00 97.3 78.03 16.01 0 10.96 -2.11 141 225 9.98 1.88 19 70 182.10 81.60 0 3.57 98.3 20070715 83000.00 83500.00 101.0 78.02 16.01 0 10.97 -4.06 181 197 9.60 1.91 11 30 182.10 81.60 0 3.22 102.1 20070715 83000.00 83500.00 104.7 78.02 16.01 0 10.95 0.77 240 216 9.25 1.86 7 16 182.10 81.60 0 2.95 105.8 20070715 83000.00 83500.00 109.2 78.01 16.01 0 10.96 0.11 410 406 9.10 2.67 9 21 182.10 81.60 0 2.68 110.3 20070715 83000.00 83500.00 113.5 78.01 16.01 0 10.96 -18.74 462 482 9.10 3.04 9 24 182.10 81.60 0 2.42 114.8 20070715 83000.00 83500.00 118.8 78.00 16.01 0 10.93 -4.48 553 527 9.03 3.13 10 24 182.10 81.60 1 2.13 120.1 20070715 83000.00 83500.00 125.6 77.99 16.01 0 10.96 4.02 604 601 8.96 2.72 9 22 182.10 81.60 2 1.80 126.9 20070715 83000.00 83500.00 133.3 77.98 16.00 0 10.99 22.64 628 617 8.98 2.81 9 21 182.10 81.60 4 1.51 134.7 20070715 83000.00 83500.00 141.9 77.97 16.00 0 11.07 14.99 674 701 8.97 2.41 8 19 182.10 81.60 5 1.25 143.4 20070715 83000.00 83500.00 151.2 77.96 16.00 0 11.13 11.20 682 791 8.98 2.15 7 18 182.10 81.60 9 1.02 152.8 20070715 83000.00 83500.00 161.6 77.95 16.00 0 11.19 9.50 722 1016 9.01 2.18 7 21 182.10 81.60 10 0.79 163.3 20070715 83000.00 83500.00 173.4 77.93 16.00 0 11.21 1.11 801 1339 9.05 2.44 7 27 182.10 81.60 13 0.57 175.3 20070715 83000.00 83500.00 185.7 77.92 15.99 0 11.18 7.97 949 1620 9.10 3.10 10 39 182.10 81.60 15 0.36 187.6 20070715 83000.00 83500.00 199.0 77.90 15.99 0 11.15 11.13 1086 1930 9.10 3.71 13 51 182.10 81.60 19 0.16 201.1 20070715 83000.00 83500.00 213.6 77.89 15.99 0 11.18 1.64 904 1993 9.15 3.89 11 53 182.10 81.60 50 0.00 215.8 20070715 83000.00 83500.00 229.3 77.87 15.98 0 11.15 6.05 908 1957 9.11 4.11 10 50 182.10 81.60 73 0.00 231.7 20070715 83000.00 83500.00 245.9 77.85 15.98 0 11.13 -13.67 923 2054 9.09 4.26 10 51 182.10 81.60 89 0.00 248.5 20070715 83000.00 83500.00 263.0 77.83 15.98 0 11.15 2.77 926 2236 9.08 3.88 9 51 182.10 81.60 95 0.00 265.8 20070715 83000.00 83500.00 281.7 77.81 15.97 0 11.12 2.22 977 2282 9.08 4.34 10 56 182.10 81.60 98 0.00 284.6 20070715 83000.00 83500.00 301.3 77.79 15.97 0 11.09 -5.39 990 2347 9.06 4.51 11 60 182.10 81.60 100 0.00 304.5 20070715 83000.00 83500.00 321.6 77.76 15.97 0 11.06 -21.41 1007 2433 9.07 4.97 12 68 182.10 81.60 100 0.00 324.9 20070715 83000.00 83500.00 343.1 77.74 15.96 0 11.03 -5.20 1029 2533 9.08 5.40 13 77 182.10 81.60 100 0.00 346.7 20070715 83000.00 83500.00 365.8 77.72 15.96 0 10.97 -16.51 1032 2544 9.10 6.73 16 95 182.10 81.60 100 0.00 369.6 20070715 83000.00 83500.00 390.0 77.69 15.95 0 10.91 -5.27 1058 2537 9.28 12.34 30 169 182.10 81.60 100 0.00 394.0 20070715 83000.00 83500.00 411.9 77.67 15.95 0 10.88 -34.31 1041 2721 9.29 13.00 33 198 182.10 81.60 100 0.00 416.0 20070715 83000.00 83500.00 437.9 77.64 15.95 0 10.82 8.93 1135 2551 9.43 22.62 60 310 182.10 81.60 100 0.00 442.4 20070715 83000.00 83500.00 466.6 77.61 15.94 0 10.71 -87.53 1414 2383 9.60 48.06 157 597 182.10 81.60 100 0.00 471.3 20070715 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.37 613.28 4631 4631 182.10 81.60 0 5.51 78.1 20070715 83500.00 84000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.36 426.08 4251 4251 182.10 81.60 0 5.26 81.7 20070715 83500.00 84000.00 84.1 78.04 16.01 0 9.47 -2.72 138 138 7.47 6.81 1 1 182.10 81.60 1 4.94 85.0 20070715 83500.00 84000.00 89.3 78.04 16.01 0 10.23 -8.87 99 99 8.94 6.12 41 41 182.10 81.60 1 4.48 90.3 20070715 83500.00 84000.00 93.1 78.03 16.01 0 10.64 -5.66 182 182 9.02 3.61 27 27 182.10 81.60 0 3.95 94.1 20070715 83500.00 84000.00 97.3 78.03 16.01 0 10.94 -9.42 146 211 10.10 2.35 27 94 182.10 81.60 0 3.57 98.4 20070715 83500.00 84000.00 100.9 78.02 16.01 0 10.93 -7.28 211 178 9.62 2.41 16 34 182.10 81.60 0 3.22 102.0 20070715 83500.00 84000.00 104.6 78.02 16.01 0 10.97 0.02 263 231 9.32 2.63 10 22 182.10 81.60 0 2.95 105.7 20070715 83500.00 84000.00 109.2 78.01 16.01 0 10.98 -14.07 416 418 9.18 3.54 11 26 182.10 81.60 0 2.68 110.4 20070715 83500.00 84000.00 113.6 78.01 16.01 0 10.96 -14.40 477 470 9.16 3.91 12 27 182.10 81.60 0 2.42 114.8 20070715 83500.00 84000.00 118.9 78.00 16.01 0 10.94 -2.33 570 504 9.08 4.43 12 26 182.10 81.60 1 2.13 120.2 20070715 83500.00 84000.00 125.5 77.99 16.01 0 10.95 1.24 610 577 9.02 3.71 11 24 182.10 81.60 2 1.80 126.9 20070715 83500.00 84000.00 133.4 77.98 16.00 0 11.00 29.46 677 608 9.07 4.05 12 26 182.10 81.60 4 1.51 134.8 20070715 83500.00 84000.00 142.0 77.97 16.00 0 11.08 17.66 633 677 9.03 2.84 9 21 182.10 81.60 5 1.25 143.5 20070715 83500.00 84000.00 151.2 77.96 16.00 0 11.15 5.45 676 819 9.06 2.66 8 21 182.10 81.60 9 1.02 152.8 20070715 83500.00 84000.00 161.6 77.95 16.00 0 11.19 -8.01 758 1051 9.09 2.68 8 26 182.10 81.60 10 0.79 163.3 20070715 83500.00 84000.00 173.5 77.93 16.00 0 11.21 11.82 847 1365 9.12 2.79 9 33 182.10 81.60 13 0.57 175.4 20070715 83500.00 84000.00 185.8 77.92 15.99 0 11.19 4.87 934 1669 9.10 3.10 10 40 182.10 81.60 15 0.36 187.7 20070715 83500.00 84000.00 199.0 77.90 15.99 0 11.16 7.87 1077 1947 9.12 3.66 12 51 182.10 81.60 19 0.16 201.1 20070715 83500.00 84000.00 213.5 77.89 15.99 0 11.15 0.01 948 1888 9.13 4.30 12 53 182.10 81.60 50 0.00 215.8 20070715 83500.00 84000.00 229.4 77.87 15.98 0 11.15 -5.06 890 1951 9.11 4.13 10 49 182.10 81.60 73 0.00 231.8 20070715 83500.00 84000.00 245.9 77.85 15.98 0 11.14 -13.23 933 2000 9.09 4.18 10 49 182.10 81.60 89 0.00 248.5 20070715 83500.00 84000.00 263.0 77.83 15.98 0 11.14 -6.38 927 2121 9.07 4.08 9 50 182.10 81.60 95 0.00 265.8 20070715 83500.00 84000.00 281.6 77.81 15.97 0 11.11 -7.20 960 2182 9.07 4.21 10 54 182.10 81.60 98 0.00 284.5 20070715 83500.00 84000.00 301.2 77.79 15.97 0 11.09 -17.47 992 2279 9.06 4.55 11 58 182.10 81.60 100 0.00 304.3 20070715 83500.00 84000.00 321.6 77.76 15.97 0 11.07 -12.30 967 2445 9.07 4.57 11 65 182.10 81.60 100 0.00 324.9 20070715 83500.00 84000.00 343.2 77.74 15.96 0 11.00 -21.41 1028 2392 9.07 5.75 14 78 182.10 81.60 100 0.00 346.7 20070715 83500.00 84000.00 365.8 77.72 15.96 0 10.96 -18.17 1041 2426 9.09 6.87 17 92 182.10 81.60 100 0.00 369.5 20070715 83500.00 84000.00 390.3 77.69 15.95 0 10.92 0.01 1090 2570 9.28 12.08 30 165 182.10 81.60 100 0.00 394.3 20070715 83500.00 84000.00 411.9 77.67 15.95 0 10.87 -19.90 1139 2586 9.29 13.96 36 190 182.10 81.60 100 0.00 416.1 20070715 83500.00 84000.00 437.8 77.64 15.95 0 10.80 -2.88 1271 2580 9.42 24.93 71 327 182.10 81.60 100 0.00 442.2 20070715 83500.00 84000.00 466.6 77.61 15.94 0 10.75 -17.42 1111 2691 9.63 42.38 117 630 182.10 81.60 100 0.00 471.3 20070715 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 497.97 2601 2601 182.10 81.60 0 5.51 78.1 20070715 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 318.31 2750 2750 182.10 81.60 0 5.26 81.8 20070715 84000.00 84500.00 84.6 78.04 16.01 0 9.77 16.02 378 378 8.98 16.18 263 263 182.10 81.60 1 4.94 85.6 20070715 84000.00 84500.00 89.1 78.04 16.01 0 10.32 -6.95 193 193 8.63 4.01 21 21 182.10 81.60 1 4.48 90.0 20070715 84000.00 84500.00 93.2 78.03 16.01 0 10.70 -1.74 158 158 8.81 2.47 19 19 182.10 81.60 0 3.86 94.2 20070715 84000.00 84500.00 97.3 78.03 16.01 0 10.91 -2.25 186 192 9.80 1.69 19 50 182.10 81.60 0 3.57 98.4 20070715 84000.00 84500.00 101.0 78.02 16.01 0 10.95 -6.03 212 182 9.52 1.84 11 25 182.10 81.60 0 3.22 102.1 20070715 84000.00 84500.00 104.7 78.02 16.01 0 10.95 -4.37 289 225 9.20 1.95 8 16 182.10 81.60 0 2.95 105.8 20070715 84000.00 84500.00 109.1 78.01 16.01 0 11.02 -0.12 390 406 9.14 2.43 8 19 182.10 81.60 0 2.68 110.3 20070715 84000.00 84500.00 113.6 78.01 16.01 0 11.00 -0.33 456 438 9.09 2.65 9 20 182.10 81.60 0 2.42 114.8 20070715 84000.00 84500.00 118.8 78.00 16.01 0 10.99 2.40 541 492 9.03 2.74 9 20 182.10 81.60 1 2.13 120.1 20070715 84000.00 84500.00 125.5 77.99 16.01 0 11.00 11.31 599 560 8.94 2.41 8 18 182.10 81.60 2 1.80 126.9 20070715 84000.00 84500.00 133.4 77.98 16.00 0 11.04 17.85 624 616 8.98 2.57 8 19 182.10 81.60 4 1.51 134.8 20070715 84000.00 84500.00 141.8 77.97 16.00 0 11.10 18.45 648 685 8.97 2.23 7 18 182.10 81.60 5 1.25 143.4 20070715 84000.00 84500.00 151.2 77.96 16.00 0 11.16 14.10 687 830 9.01 2.13 7 19 182.10 81.60 9 1.02 152.8 20070715 84000.00 84500.00 161.6 77.95 16.00 0 11.20 12.58 747 1086 9.03 2.22 7 22 182.10 81.60 10 0.79 163.3 20070715 84000.00 84500.00 173.5 77.93 16.00 0 11.22 6.66 819 1412 9.07 2.45 7 29 182.10 81.60 13 0.57 175.3 20070715 84000.00 84500.00 185.7 77.92 15.99 0 11.20 11.98 942 1778 9.12 3.08 10 42 182.10 81.60 15 0.36 187.6 20070715 84000.00 84500.00 199.1 77.90 15.99 0 11.21 -1.22 1049 2193 9.13 3.34 11 53 182.10 81.60 19 0.16 201.2 20070715 84000.00 84500.00 213.6 77.89 15.99 0 11.22 -2.46 909 2174 9.16 3.72 10 54 182.10 81.60 50 0.00 215.9 20070715 84000.00 84500.00 229.3 77.87 15.98 0 11.22 -11.88 920 2259 9.13 3.64 9 49 182.10 81.60 73 0.00 231.7 20070715 84000.00 84500.00 245.9 77.85 15.98 0 11.21 -8.61 931 2280 9.11 3.67 9 49 182.10 81.60 89 0.00 248.5 20070715 84000.00 84500.00 263.1 77.83 15.98 0 11.18 -10.00 997 2435 9.10 3.86 10 54 182.10 81.60 95 0.00 265.8 20070715 84000.00 84500.00 281.7 77.81 15.97 0 11.17 -10.80 966 2617 9.09 3.69 9 56 182.10 81.60 98 0.00 284.6 20070715 84000.00 84500.00 301.3 77.79 15.97 0 11.12 -3.32 1026 2700 9.08 4.31 11 66 182.10 81.60 100 0.00 304.4 20070715 84000.00 84500.00 321.6 77.76 15.97 0 11.07 26.44 1021 2888 9.08 4.68 12 77 182.10 81.60 100 0.00 324.9 20070715 84000.00 84500.00 343.2 77.74 15.96 0 11.02 16.79 1048 3030 9.08 5.49 14 95 182.10 81.60 100 0.00 346.7 20070715 84000.00 84500.00 365.9 77.72 15.96 0 10.97 25.37 1023 3044 9.09 6.24 16 109 182.10 81.60 100 0.00 369.6 20070715 84000.00 84500.00 390.0 77.69 15.95 0 10.90 29.68 1148 3065 9.28 12.53 33 204 182.10 81.60 100 0.00 393.9 20070715 84000.00 84500.00 411.8 77.67 15.95 0 10.82 27.04 1192 3172 9.28 15.86 42 258 182.10 81.60 100 0.00 416.0 20070715 84000.00 84500.00 437.9 77.64 15.95 0 10.79 42.24 1206 3135 9.42 24.60 67 400 182.10 81.60 100 0.00 442.3 20070715 84000.00 84500.00 466.6 77.61 15.94 0 10.72 73.56 1261 3431 9.63 50.15 145 881 182.10 81.60 100 0.00 471.3 20070715 84500.00 85000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.10 528.70 2472 2472 182.10 81.60 0 5.51 78.2 20070715 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 322.98 2788 2788 182.10 81.60 0 5.26 81.7 20070715 84500.00 85000.00 84.6 78.04 16.01 0 9.76 26.67 165 165 8.93 13.81 272 272 182.10 81.60 1 4.94 85.5 20070715 84500.00 85000.00 89.1 78.04 16.01 0 10.27 -3.23 166 166 8.63 4.22 23 23 182.10 81.60 1 4.48 90.0 20070715 84500.00 85000.00 93.2 78.03 16.01 0 10.64 0.68 145 145 8.83 2.77 22 22 182.10 81.60 0 3.81 94.2 20070715 84500.00 85000.00 97.4 78.03 16.01 0 10.93 -0.46 155 210 9.92 1.88 19 63 182.10 81.60 0 3.57 98.4 20070715 84500.00 85000.00 101.0 78.02 16.01 0 10.98 4.94 163 191 9.66 1.90 11 31 182.10 81.60 0 3.22 102.0 20070715 84500.00 85000.00 104.7 78.02 16.01 0 10.93 3.36 294 232 9.18 1.99 8 17 182.10 81.60 0 2.95 105.8 20070715 84500.00 85000.00 109.1 78.01 16.01 0 10.99 -5.70 401 419 9.12 2.62 8 20 182.10 81.60 0 2.68 110.3 20070715 84500.00 85000.00 113.6 78.00 16.01 0 10.96 -16.39 443 445 9.09 2.88 9 22 182.10 81.60 0 2.42 114.9 20070715 84500.00 85000.00 118.8 78.00 16.01 0 10.95 -16.08 548 514 9.04 3.10 10 23 182.10 81.60 1 2.13 120.1 20070715 84500.00 85000.00 125.6 77.99 16.01 0 10.97 9.86 577 590 8.97 2.65 8 20 182.10 81.60 2 1.80 126.9 20070715 84500.00 85000.00 133.3 77.98 16.00 0 11.01 24.53 658 634 9.00 2.80 9 22 182.10 81.60 4 1.51 134.7 20070715 84500.00 85000.00 141.9 77.97 16.00 0 11.09 14.29 664 700 8.99 2.39 8 19 182.10 81.60 5 1.25 143.4 20070715 84500.00 85000.00 151.2 77.96 16.00 0 11.15 29.90 696 846 8.99 2.25 7 19 182.10 81.60 9 1.02 152.8 20070715 84500.00 85000.00 161.6 77.95 16.00 0 11.20 15.35 762 1080 9.03 2.26 7 22 182.10 81.60 10 0.79 163.3 20070715 84500.00 85000.00 173.4 77.93 16.00 0 11.21 6.95 842 1359 9.07 2.49 8 30 182.10 81.60 13 0.57 175.2 20070715 84500.00 85000.00 185.6 77.92 15.99 0 11.20 1.39 949 1727 9.12 3.08 10 41 182.10 81.60 15 0.36 187.6 20070715 84500.00 85000.00 199.1 77.90 15.99 0 11.19 -6.20 1039 2057 9.13 3.42 12 52 182.10 81.60 19 0.16 201.2 20070715 84500.00 85000.00 213.6 77.89 15.99 0 11.17 -16.81 966 1997 9.16 4.33 12 56 182.10 81.60 50 0.00 215.8 20070715 84500.00 85000.00 229.4 77.87 15.98 0 11.18 -4.17 920 2058 9.13 4.06 10 51 182.10 81.60 73 0.00 231.8 20070715 84500.00 85000.00 245.9 77.85 15.98 0 11.18 -3.81 926 2172 9.11 3.97 9 51 182.10 81.60 89 0.00 248.5 20070715 84500.00 85000.00 263.0 77.83 15.98 0 11.15 -11.72 977 2246 9.10 4.17 10 54 182.10 81.60 95 0.00 265.7 20070715 84500.00 85000.00 281.6 77.81 15.97 0 11.14 -14.02 960 2380 9.09 4.11 10 56 182.10 81.60 98 0.00 284.6 20070715 84500.00 85000.00 301.3 77.79 15.97 0 11.10 -16.09 1000 2494 9.08 4.52 11 64 182.10 81.60 100 0.00 304.4 20070715 84500.00 85000.00 321.6 77.76 15.97 0 11.06 11.82 999 2606 9.09 4.96 12 74 182.10 81.60 100 0.00 324.9 20070715 84500.00 85000.00 343.1 77.74 15.96 0 11.01 10.69 1044 2628 9.09 5.94 15 88 182.10 81.60 100 0.00 346.6 20070715 84500.00 85000.00 365.9 77.72 15.96 0 10.95 6.22 1075 2719 9.11 7.39 18 109 182.10 81.60 100 0.00 369.7 20070715 84500.00 85000.00 390.2 77.69 15.95 0 10.90 -12.47 1051 2776 9.27 11.97 30 183 182.10 81.60 100 0.00 394.2 20070715 84500.00 85000.00 411.9 77.67 15.95 0 10.85 8.49 1100 2845 9.29 14.53 37 222 182.10 81.60 100 0.00 416.1 20070715 84500.00 85000.00 437.8 77.64 15.95 0 10.81 88.42 1094 2815 9.42 22.39 57 336 182.10 81.60 100 0.00 442.3 20070715 84500.00 85000.00 466.5 77.61 15.94 0 10.79 28.06 1262 3082 9.64 42.44 123 668 182.10 81.60 100 0.00 471.3 20070715 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 480.65 2529 2529 182.10 81.60 0 5.51 78.0 20070715 85000.00 85500.00 80.9 78.05 16.01 2 9.12 -0.00 156 156 10.13 200.63 1945 1945 182.10 81.60 0 5.26 81.8 20070715 85000.00 85500.00 84.5 78.04 16.01 0 9.78 -25.80 544 544 9.05 18.88 329 329 182.10 81.60 1 4.94 85.4 20070715 85000.00 85500.00 89.4 78.04 16.01 0 10.24 -6.05 385 385 8.76 6.97 38 38 182.10 81.60 1 4.48 90.4 20070715 85000.00 85500.00 93.1 78.03 16.01 0 10.57 -17.72 343 343 9.02 3.47 102 102 182.10 81.60 0 4.33 94.1 20070715 85000.00 85500.00 97.3 78.03 16.01 0 10.82 -6.32 168 203 9.86 2.22 24 71 182.10 81.60 0 3.57 98.3 20070715 85000.00 85500.00 101.0 78.02 16.01 0 10.91 -0.30 180 181 9.61 2.03 13 32 182.10 81.60 0 3.22 102.0 20070715 85000.00 85500.00 104.7 78.02 16.01 0 10.90 0.69 288 230 9.21 2.20 9 19 182.10 81.60 0 2.95 105.8 20070715 85000.00 85500.00 109.2 78.01 16.01 0 10.97 -12.57 366 399 9.13 2.67 8 21 182.10 81.60 0 2.68 110.3 20070715 85000.00 85500.00 113.6 78.01 16.01 0 10.95 -15.76 420 423 9.09 2.84 9 21 182.10 81.60 0 2.42 114.8 20070715 85000.00 85500.00 118.9 78.00 16.01 0 10.95 -12.66 480 515 9.05 2.96 9 23 182.10 81.60 1 2.13 120.1 20070715 85000.00 85500.00 125.6 77.99 16.01 0 10.95 7.92 608 577 8.96 2.78 9 21 182.10 81.60 2 1.80 126.9 20070715 85000.00 85500.00 133.3 77.98 16.00 0 11.02 19.42 658 623 8.99 2.67 9 21 182.10 81.60 4 1.51 134.8 20070715 85000.00 85500.00 141.9 77.97 16.00 0 11.09 12.29 682 706 8.98 2.41 8 19 182.10 81.60 5 1.25 143.4 20070715 85000.00 85500.00 151.1 77.96 16.00 0 11.15 11.50 742 844 8.98 2.27 7 19 182.10 81.60 9 1.02 152.7 20070715 85000.00 85500.00 161.6 77.95 16.00 0 11.20 2.80 798 1071 9.02 2.23 7 22 182.10 81.60 10 0.79 163.3 20070715 85000.00 85500.00 173.4 77.93 16.00 0 11.20 -4.75 913 1366 9.06 2.66 9 30 182.10 81.60 13 0.57 175.3 20070715 85000.00 85500.00 185.6 77.92 15.99 0 11.20 -9.99 985 1727 9.11 3.21 10 41 182.10 81.60 15 0.36 187.6 20070715 85000.00 85500.00 199.1 77.90 15.99 0 11.18 -8.13 1117 2038 9.13 3.84 13 54 182.10 81.60 19 0.16 201.1 20070715 85000.00 85500.00 213.5 77.89 15.99 0 11.17 -9.37 966 2020 9.17 4.40 12 58 182.10 81.60 50 0.00 215.7 20070715 85000.00 85500.00 229.3 77.87 15.98 0 11.15 -1.87 975 2013 9.13 4.57 12 55 182.10 81.60 73 0.00 231.7 20070715 85000.00 85500.00 246.0 77.85 15.98 0 11.16 -15.29 941 2077 9.12 4.29 10 52 182.10 81.60 89 0.00 248.5 20070715 85000.00 85500.00 263.0 77.83 15.98 0 11.15 -21.31 987 2215 9.11 4.28 10 54 182.10 81.60 95 0.00 265.7 20070715 85000.00 85500.00 281.7 77.81 15.97 0 11.14 -8.79 1010 2341 9.09 4.41 11 58 182.10 81.60 98 0.00 284.6 20070715 85000.00 85500.00 301.2 77.79 15.97 0 11.11 2.41 1005 2458 9.10 4.60 11 63 182.10 81.60 100 0.00 304.3 20070715 85000.00 85500.00 321.6 77.76 15.97 0 11.07 -14.67 1034 2558 9.10 5.04 13 73 182.10 81.60 100 0.00 324.9 20070715 85000.00 85500.00 343.1 77.74 15.96 0 11.03 4.09 1044 2615 9.10 5.78 14 84 182.10 81.60 100 0.00 346.6 20070715 85000.00 85500.00 365.8 77.72 15.96 0 10.97 -2.91 1123 2579 9.12 7.35 19 101 182.10 81.60 100 0.00 369.6 20070715 85000.00 85500.00 390.2 77.69 15.95 0 10.92 4.80 1099 2601 9.29 12.14 31 169 182.10 81.60 100 0.00 394.2 20070715 85000.00 85500.00 411.9 77.67 15.95 0 10.86 13.22 1218 2711 9.30 15.87 42 218 182.10 81.60 100 0.00 416.1 20070715 85000.00 85500.00 437.8 77.64 15.95 0 10.80 35.15 1342 2494 9.48 29.14 86 365 182.10 81.60 100 0.00 442.3 20070715 85000.00 85500.00 466.5 77.61 15.94 0 10.80 -71.22 1185 2809 9.63 39.10 113 591 182.10 81.60 100 0.00 471.2 20070715 85500.00 85800.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 599.49 2857 2857 182.10 81.60 0 5.51 78.1 20070715 85500.00 85800.00 80.9 78.05 16.01 0 9.38 79.18 279 279 8.37 13.62 28 28 182.10 81.60 0 5.26 81.8 20070715 85500.00 85800.00 84.7 78.04 16.01 0 9.70 -0.38 109 109 7.69 6.79 1 1 182.10 81.60 1 4.94 85.6 20070715 85500.00 85800.00 89.2 78.04 16.01 0 10.21 4.34 281 281 8.74 7.01 38 38 182.10 81.60 1 4.48 90.1 20070715 85500.00 85800.00 93.2 78.03 16.01 0 10.53 -6.23 127 127 8.83 4.06 27 27 182.10 81.60 0 3.71 94.2 20070715 85500.00 85800.00 97.3 78.03 16.01 0 10.77 -13.23 189 197 9.84 2.84 29 78 182.10 81.60 0 3.57 98.4 20070715 85500.00 85800.00 101.0 78.02 16.01 0 10.96 3.56 149 206 9.79 2.56 14 44 182.10 81.60 0 3.22 102.0 20070715 85500.00 85800.00 104.7 78.02 16.01 0 10.91 -0.03 284 227 9.28 2.60 11 21 182.10 81.60 0 2.95 105.8 20070715 85500.00 85800.00 109.2 78.01 16.01 0 10.97 -11.24 361 374 9.19 2.95 9 22 182.10 81.60 0 2.68 110.3 20070715 85500.00 85800.00 113.6 78.01 16.01 0 10.99 -11.58 436 444 9.15 3.13 10 23 182.10 81.60 0 2.42 114.8 20070715 85500.00 85800.00 118.8 78.00 16.01 0 10.96 1.36 500 520 9.13 3.55 11 27 182.10 81.60 1 2.13 120.1 20070715 85500.00 85800.00 125.6 77.99 16.01 0 10.98 27.18 578 572 9.06 3.14 10 25 182.10 81.60 2 1.80 126.9 20070715 85500.00 85800.00 133.4 77.98 16.00 0 11.05 13.75 570 614 9.08 2.85 9 23 182.10 81.60 4 1.51 134.8 20070715 85500.00 85800.00 141.9 77.97 16.00 0 11.11 5.97 620 710 9.07 2.68 8 22 182.10 81.60 5 1.25 143.4 20070715 85500.00 85800.00 151.1 77.96 16.00 0 11.17 11.24 707 877 9.07 2.68 8 23 182.10 81.60 9 1.02 152.7 20070715 85500.00 85800.00 161.6 77.95 16.00 0 11.19 1.03 804 1105 9.12 2.91 9 29 182.10 81.60 10 0.79 163.3 20070715 85500.00 85800.00 173.5 77.93 16.00 0 11.22 5.84 847 1467 9.17 3.04 9 37 182.10 81.60 13 0.57 175.4 20070715 85500.00 85800.00 185.5 77.92 15.99 0 11.20 3.99 1024 1827 9.21 4.04 13 55 182.10 81.60 15 0.36 187.5 20070715 85500.00 85800.00 199.2 77.90 15.99 0 11.20 5.12 1063 2177 9.24 4.38 14 67 182.10 81.60 19 0.16 201.3 20070715 85500.00 85800.00 213.6 77.89 15.99 0 11.17 -0.31 961 2078 9.25 5.44 15 72 182.10 81.60 50 0.00 215.8 20070715 85500.00 85800.00 229.3 77.87 15.98 0 11.17 -18.15 931 2056 9.22 5.21 13 65 182.10 81.60 73 0.00 231.7 20070715 85500.00 85800.00 245.9 77.85 15.98 0 11.18 -15.44 956 2155 9.21 5.05 12 64 182.10 81.60 89 0.00 248.5 20070715 85500.00 85800.00 263.1 77.83 15.98 0 11.16 7.13 991 2327 9.21 5.15 13 69 182.10 81.60 95 0.00 265.8 20070715 85500.00 85800.00 281.6 77.81 15.97 0 11.15 -9.65 974 2446 9.18 5.17 12 72 182.10 81.60 98 0.00 284.6 20070715 85500.00 85800.00 301.2 77.79 15.97 0 11.13 -17.44 965 2515 9.18 5.12 12 75 182.10 81.60 100 0.00 304.4 20070715 85500.00 85800.00 321.6 77.76 15.97 0 11.09 0.18 1013 2682 9.18 5.90 15 91 182.10 81.60 100 0.00 324.9 20070715 85500.00 85800.00 343.2 77.74 15.96 0 11.03 9.92 997 2762 9.19 6.83 17 108 182.10 81.60 100 0.00 346.7 20070715 85500.00 85800.00 365.9 77.72 15.96 0 10.99 18.14 1107 2811 9.21 8.61 21 127 182.10 81.60 100 0.00 369.6 20070715 85500.00 85800.00 390.3 77.69 15.95 0 10.95 26.90 1155 2875 9.37 14.67 37 215 182.10 81.60 100 0.00 394.2 20070715 85500.00 85800.00 412.7 77.67 15.95 0 10.89 4.30 1210 2828 9.40 17.98 49 262 182.10 81.60 100 0.00 416.9 20070715 85500.00 85800.00 437.8 77.64 15.95 0 10.79 50.88 1393 2879 9.53 33.79 99 471 182.10 81.60 100 0.00 442.3 20070715 85500.00 85800.00 466.9 77.61 15.94 0 10.76 -22.43 1013 2988 9.75 50.76 139 899 182.10 81.60 100 0.00 471.6 20070715 93148.00 93500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.23 648.30 3306 3306 182.10 81.60 0 5.51 78.1 20070715 93148.00 93500.00 80.6 78.05 16.01 0 10.01 -59.45 142 142 8.50 4.60 4 4 182.10 81.60 0 5.26 81.5 20070715 93148.00 93500.00 85.2 78.04 16.01 0 10.21 0.57 128 128 8.17 4.98 1 1 182.10 81.60 1 4.94 86.1 20070715 93148.00 93500.00 89.1 78.04 16.01 0 10.39 6.68 147 147 8.75 4.00 22 22 182.10 81.60 1 4.47 90.1 20070715 93148.00 93500.00 93.2 78.03 16.01 0 10.63 -8.08 221 221 9.00 3.79 58 58 182.10 81.60 0 4.13 94.1 20070715 93148.00 93500.00 97.3 78.03 16.01 0 10.92 -6.91 135 210 10.12 2.70 27 99 182.10 81.60 0 3.56 98.3 20070715 93148.00 93500.00 100.9 78.02 16.01 0 10.90 -1.52 196 163 9.67 2.52 17 37 182.10 81.60 0 3.21 102.0 20070715 93148.00 93500.00 104.7 78.02 16.01 0 10.94 5.02 271 243 9.34 2.79 11 23 182.10 81.60 0 2.94 105.8 20070715 93148.00 93500.00 109.1 78.01 16.01 0 10.97 -13.52 318 314 9.24 2.95 9 22 182.10 81.60 0 2.68 110.3 20070715 93148.00 93500.00 113.6 78.00 16.01 0 10.96 -6.76 388 366 9.19 3.51 10 23 182.10 81.60 0 2.42 114.9 20070715 93148.00 93500.00 118.9 78.00 16.01 0 10.96 21.80 512 437 9.14 3.54 12 25 182.10 81.60 1 2.13 120.1 20070715 93148.00 93500.00 125.5 77.99 16.01 0 11.00 34.02 633 546 9.07 3.10 11 24 182.10 81.60 2 1.80 126.9 20070715 93148.00 93500.00 133.4 77.98 16.00 0 11.07 23.41 740 619 9.10 3.20 13 26 182.10 81.60 4 1.50 134.8 20070715 93148.00 93500.00 141.8 77.97 16.00 0 11.14 14.17 825 805 9.10 3.00 11 26 182.10 81.60 5 1.25 143.3 20070715 93148.00 93500.00 151.1 77.96 16.00 0 11.16 9.35 912 985 9.12 3.22 12 31 182.10 81.60 9 1.01 152.7 20070715 93148.00 93500.00 161.6 77.95 16.00 0 11.19 13.00 984 1262 9.15 3.59 13 38 182.10 81.60 10 0.79 163.3 20070715 93148.00 93500.00 173.5 77.93 16.00 0 11.21 18.42 1014 1519 9.20 3.72 13 45 182.10 81.60 13 0.57 175.3 20070715 93148.00 93500.00 185.7 77.92 15.99 0 11.23 16.73 1045 1803 9.23 3.99 14 53 182.10 81.60 15 0.36 187.6 20070715 93148.00 93500.00 199.1 77.90 15.99 0 11.22 19.09 1103 2082 9.25 4.34 15 64 182.10 81.60 19 0.16 201.2 20070715 93148.00 93500.00 213.6 77.89 15.99 0 11.23 15.04 935 2033 9.28 4.69 13 64 182.10 81.60 50 0.00 215.8 20070715 93148.00 93500.00 229.2 77.87 15.98 0 11.21 -2.27 893 2005 9.23 4.78 11 58 182.10 81.60 73 0.00 231.6 20070715 93148.00 93500.00 246.0 77.85 15.98 0 11.21 4.58 888 2032 9.23 4.64 11 57 182.10 81.60 89 0.00 248.5 20070715 93148.00 93500.00 263.1 77.83 15.98 0 11.21 -20.58 925 2251 9.21 4.52 11 61 182.10 81.60 95 0.00 265.8 20070715 93148.00 93500.00 281.5 77.81 15.97 0 11.20 -3.74 969 2361 9.21 4.76 11 64 182.10 81.60 98 0.00 284.5 20070715 93148.00 93500.00 301.3 77.79 15.97 0 11.19 4.07 992 2444 9.20 4.85 11 66 182.10 81.60 100 0.00 304.4 20070715 93148.00 93500.00 321.7 77.76 15.97 0 11.14 -6.10 995 2555 9.19 5.33 13 76 182.10 81.60 100 0.00 325.0 20070715 93148.00 93500.00 343.2 77.74 15.96 0 11.09 -1.07 1014 2598 9.21 6.18 15 91 182.10 81.60 100 0.00 346.7 20070715 93148.00 93500.00 365.9 77.72 15.96 0 11.06 18.92 1082 2655 9.23 7.32 19 107 182.10 81.60 100 0.00 369.6 20070715 93148.00 93500.00 390.1 77.69 15.95 0 11.01 6.42 1088 2752 9.40 13.04 31 186 182.10 81.60 100 0.00 394.1 20070715 93148.00 93500.00 412.0 77.67 15.95 0 10.95 2.63 1186 2777 9.41 15.77 42 229 182.10 81.60 100 0.00 416.2 20070715 93148.00 93500.00 437.8 77.64 15.95 0 10.88 28.02 1224 2829 9.55 26.44 73 387 182.10 81.60 100 0.00 442.2 20070715 93148.00 93500.00 466.8 77.61 15.94 0 10.84 54.45 1311 2826 9.74 46.37 141 679 182.10 81.60 100 0.00 471.5 20070715 93500.00 94000.01 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.12 511.36 2582 2582 182.10 81.60 0 5.51 78.1 20070715 93500.00 94000.01 80.6 78.05 16.01 0 8.70 124.09 12 12 8.20 1.00 4 4 182.10 81.60 0 5.26 81.5 20070715 93500.00 94000.01 85.2 78.04 16.01 0 10.40 18.88 92 92 7.90 1.40 0 0 182.10 81.60 1 4.94 86.1 20070715 93500.00 94000.01 89.1 78.04 16.01 0 10.42 -15.70 183 183 8.70 3.30 18 18 182.10 81.60 1 4.47 90.1 20070715 93500.00 94000.01 93.2 78.03 16.01 0 10.66 -6.55 154 154 8.82 3.02 18 18 182.10 81.60 0 3.73 94.2 20070715 93500.00 94000.01 97.3 78.03 16.01 0 10.80 3.67 210 179 9.74 2.16 24 56 182.10 81.60 0 3.56 98.3 20070715 93500.00 94000.01 101.0 78.02 16.01 0 11.00 -5.03 161 202 9.69 1.98 11 33 182.10 81.60 0 3.21 102.1 20070715 93500.00 94000.01 104.7 78.02 16.01 0 10.99 -11.43 258 275 9.27 2.13 7 19 182.10 81.60 0 2.94 105.8 20070715 93500.00 94000.01 109.1 78.01 16.01 0 10.98 -28.87 310 315 9.16 2.34 7 17 182.10 81.60 0 2.68 110.3 20070715 93500.00 94000.01 113.6 78.01 16.01 0 10.96 -24.38 393 399 9.13 2.87 9 21 182.10 81.60 0 2.42 114.8 20070715 93500.00 94000.01 118.8 78.00 16.01 0 10.96 9.54 505 498 9.06 3.08 10 23 182.10 81.60 1 2.13 120.1 20070715 93500.00 94000.01 125.5 77.99 16.01 0 10.99 23.46 611 550 8.98 2.57 9 20 182.10 81.60 2 1.80 126.9 20070715 93500.00 94000.01 133.3 77.98 16.00 0 11.06 35.26 671 623 9.01 2.60 9 20 182.10 81.60 4 1.50 134.8 20070715 93500.00 94000.01 141.9 77.97 16.00 0 11.11 29.38 810 780 9.02 2.58 10 22 182.10 81.60 5 1.25 143.4 20070715 93500.00 94000.01 151.2 77.96 16.00 0 11.15 22.64 916 981 9.02 2.71 10 25 182.10 81.60 9 1.01 152.8 20070715 93500.00 94000.01 161.6 77.95 16.00 0 11.17 28.63 962 1193 9.06 2.88 10 30 182.10 81.60 10 0.79 163.3 20070715 93500.00 94000.01 173.4 77.93 16.00 0 11.22 21.42 988 1457 9.09 2.86 10 33 182.10 81.60 13 0.57 175.3 20070715 93500.00 94000.01 185.6 77.92 15.99 0 11.24 23.16 1042 1769 9.14 3.17 11 42 182.10 81.60 15 0.36 187.6 20070715 93500.00 94000.01 199.1 77.90 15.99 0 11.24 7.83 1109 2094 9.16 3.39 12 51 182.10 81.60 19 0.16 201.2 20070715 93500.00 94000.01 213.6 77.89 15.99 0 11.23 3.58 938 2002 9.19 3.96 11 52 182.10 81.60 50 0.00 215.8 20070715 93500.00 94000.01 229.3 77.87 15.98 0 11.22 3.81 896 1976 9.15 3.88 9 47 182.10 81.60 73 0.00 231.7 20070715 93500.00 94000.01 245.9 77.85 15.98 0 11.21 -2.85 903 1996 9.14 3.90 9 47 182.10 81.60 89 0.00 248.5 20070715 93500.00 94000.01 263.1 77.83 15.98 0 11.20 -8.26 945 2133 9.14 3.95 9 49 182.10 81.60 95 0.00 265.8 20070715 93500.00 94000.01 281.6 77.81 15.97 0 11.20 6.29 967 2251 9.13 3.94 9 51 182.10 81.60 98 0.00 284.5 20070715 93500.00 94000.01 301.3 77.79 15.97 0 11.19 1.06 977 2368 9.11 3.96 9 53 182.10 81.60 100 0.00 304.4 20070715 93500.00 94000.01 321.6 77.76 15.97 0 11.16 2.90 1032 2416 9.11 4.41 11 58 182.10 81.60 100 0.00 324.9 20070715 93500.00 94000.01 343.1 77.74 15.96 0 11.10 -2.89 1045 2465 9.12 5.21 13 71 182.10 81.60 100 0.00 346.6 20070715 93500.00 94000.01 365.8 77.72 15.96 0 11.05 13.64 1088 2529 9.15 6.25 16 86 182.10 81.60 100 0.00 369.6 20070715 93500.00 94000.01 390.0 77.69 15.95 0 10.99 5.12 1093 2535 9.30 11.00 27 143 182.10 81.60 100 0.00 393.9 20070715 93500.00 94000.01 412.0 77.67 15.95 0 10.96 -1.38 1069 2510 9.32 11.86 30 160 182.10 81.60 100 0.00 416.2 20070715 93500.00 94000.01 437.9 77.64 15.95 0 10.90 20.90 1167 2707 9.46 19.97 54 284 182.10 81.60 100 0.00 442.4 20070715 93500.00 94000.01 466.8 77.61 15.94 0 10.84 -21.27 1052 2589 9.64 34.08 94 509 182.10 81.60 100 0.00 471.5 20070715 94000.01 94500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 532.75 2726 2726 182.10 81.60 0 5.51 78.1 20070715 94000.01 94500.00 80.9 78.05 16.01 0 9.09 77.51 161 161 8.59 8.99 51 51 182.10 81.60 0 5.26 81.8 20070715 94000.01 94500.00 84.7 78.04 16.01 0 10.09 -16.13 98 98 10.08 6.70 204 204 182.10 81.60 1 4.94 85.6 20070715 94000.01 94500.00 89.0 78.04 16.01 0 10.41 -6.20 203 203 8.68 3.70 20 20 182.10 81.60 1 4.47 90.0 20070715 94000.01 94500.00 93.2 78.03 16.01 0 10.67 -0.66 270 270 8.96 3.08 57 57 182.10 81.60 0 4.20 94.2 20070715 94000.01 94500.00 97.2 78.03 16.01 0 10.82 -7.26 171 175 9.90 2.34 27 72 182.10 81.60 0 3.56 98.2 20070715 94000.01 94500.00 100.7 78.02 16.01 0 10.86 -17.39 215 152 9.62 2.90 18 35 182.10 81.60 0 3.21 101.8 20070715 94000.01 94500.00 104.6 78.02 16.01 0 10.93 -7.91 298 255 9.22 2.34 9 19 182.10 81.60 0 2.94 105.8 20070715 94000.01 94500.00 109.1 78.01 16.01 0 10.97 -21.27 343 324 9.17 2.48 8 19 182.10 81.60 0 2.68 110.3 20070715 94000.01 94500.00 113.6 78.01 16.01 0 10.96 -15.76 474 435 9.12 3.22 10 23 182.10 81.60 0 2.42 114.8 20070715 94000.01 94500.00 118.8 78.00 16.01 0 10.96 24.38 531 524 9.08 3.23 10 24 182.10 81.60 1 2.13 120.0 20070715 94000.01 94500.00 125.5 77.99 16.01 0 11.01 25.02 541 544 9.01 2.51 8 19 182.10 81.60 2 1.80 126.9 20070715 94000.01 94500.00 133.4 77.98 16.00 0 11.08 20.39 619 641 9.03 2.57 8 20 182.10 81.60 4 1.50 134.8 20070715 94000.01 94500.00 141.9 77.97 16.00 0 11.12 18.99 743 803 9.03 2.61 9 22 182.10 81.60 5 1.25 143.4 20070715 94000.01 94500.00 151.2 77.96 16.00 0 11.17 30.94 791 941 9.06 2.56 9 24 182.10 81.60 9 1.01 152.8 20070715 94000.01 94500.00 161.5 77.95 16.00 0 11.20 17.08 907 1176 9.07 2.74 10 28 182.10 81.60 10 0.79 163.2 20070715 94000.01 94500.00 173.4 77.93 16.00 0 11.23 12.02 965 1475 9.11 2.82 10 34 182.10 81.60 13 0.57 175.2 20070715 94000.01 94500.00 185.6 77.92 15.99 0 11.24 9.68 1050 1759 9.14 3.27 11 42 182.10 81.60 15 0.36 187.6 20070715 94000.01 94500.00 199.1 77.90 15.99 0 11.23 -3.41 1105 2066 9.17 3.59 12 52 182.10 81.60 19 0.16 201.2 20070715 94000.01 94500.00 213.6 77.89 15.99 0 11.23 -4.86 923 2015 9.19 4.04 11 53 182.10 81.60 50 0.00 215.9 20070715 94000.01 94500.00 229.2 77.87 15.98 0 11.23 3.61 857 2039 9.15 3.74 9 47 182.10 81.60 73 0.00 231.6 20070715 94000.01 94500.00 245.9 77.85 15.98 0 11.22 8.74 893 2088 9.15 3.76 9 48 182.10 81.60 89 0.00 248.5 20070715 94000.01 94500.00 263.0 77.83 15.98 0 11.25 2.94 905 2268 9.13 3.49 8 47 182.10 81.60 95 0.00 265.8 20070715 94000.01 94500.00 281.7 77.81 15.97 0 11.23 -5.62 922 2364 9.12 3.51 8 49 182.10 81.60 98 0.00 284.6 20070715 94000.01 94500.00 301.2 77.79 15.97 0 11.21 -5.07 963 2381 9.12 3.72 9 51 182.10 81.60 100 0.00 304.3 20070715 94000.01 94500.00 321.6 77.76 15.97 0 11.17 3.08 956 2533 9.12 4.10 10 60 182.10 81.60 100 0.00 324.9 20070715 94000.01 94500.00 343.1 77.74 15.96 0 11.11 -6.93 1004 2513 9.13 4.88 12 70 182.10 81.60 100 0.00 346.6 20070715 94000.01 94500.00 365.9 77.72 15.96 0 11.07 -12.17 1025 2604 9.14 5.72 14 82 182.10 81.60 100 0.00 369.6 20070715 94000.01 94500.00 390.3 77.69 15.95 0 11.01 32.06 1057 2631 9.32 10.37 26 149 182.10 81.60 100 0.00 394.3 20070715 94000.01 94500.00 411.9 77.67 15.95 0 10.96 7.25 1086 2710 9.32 11.98 30 172 182.10 81.60 100 0.00 416.1 20070715 94000.01 94500.00 437.7 77.64 15.95 0 10.92 19.91 1114 2699 9.47 18.51 50 275 182.10 81.60 100 0.00 442.2 20070715 94000.01 94500.00 466.5 77.61 15.94 0 10.80 -14.00 1166 2766 9.66 40.42 116 611 182.10 81.60 100 0.00 471.2 20070715 94500.00 95000.00 77.2 78.05 16.02 2 9.01 -0.00 181 181 10.22 550.77 3240 3240 182.10 81.60 0 5.51 78.0 20070715 94500.00 95000.00 80.4 78.05 16.01 0 10.13 218.74 98 98 7.13 1.00 0 0 182.10 81.60 0 5.26 81.3 20070715 94500.00 95000.00 85.5 78.04 16.01 0 10.57 19.42 130 130 8.06 1.48 0 0 182.10 81.60 1 4.94 86.4 20070715 94500.00 95000.00 89.1 78.04 16.01 0 10.69 -4.74 163 163 8.80 1.87 12 12 182.10 81.60 1 4.47 90.0 20070715 94500.00 95000.00 93.2 78.03 16.01 0 10.79 3.75 140 140 8.92 2.29 17 17 182.10 81.60 0 3.74 94.2 20070715 94500.00 95000.00 97.3 78.03 16.01 0 11.01 -14.49 130 206 10.11 1.86 20 75 182.10 81.60 0 3.56 98.4 20070715 94500.00 95000.00 101.0 78.02 16.01 0 11.01 -7.18 183 214 9.64 2.10 11 31 182.10 81.60 0 3.21 102.1 20070715 94500.00 95000.00 104.7 78.02 16.01 0 11.01 6.68 251 291 9.30 2.32 7 20 182.10 81.60 0 2.94 105.8 20070715 94500.00 95000.00 109.1 78.01 16.01 0 10.96 17.08 352 321 9.16 2.65 9 19 182.10 81.60 0 2.68 110.3 20070715 94500.00 95000.00 113.6 78.01 16.01 0 10.97 18.59 457 460 9.15 3.26 11 25 182.10 81.60 0 2.42 114.8 20070715 94500.00 95000.00 118.8 78.00 16.01 0 10.96 13.90 515 475 9.09 3.16 10 23 182.10 81.60 1 2.13 120.1 20070715 94500.00 95000.00 125.6 77.99 16.01 0 11.02 15.15 555 508 9.00 2.47 8 18 182.10 81.60 2 1.80 126.9 20070715 94500.00 95000.00 133.3 77.98 16.00 0 11.07 14.35 646 639 9.05 2.69 9 21 182.10 81.60 4 1.50 134.8 20070715 94500.00 95000.00 141.9 77.97 16.00 0 11.11 11.51 753 786 9.04 2.76 9 23 182.10 81.60 5 1.25 143.4 20070715 94500.00 95000.00 151.1 77.96 16.00 0 11.16 -0.81 838 973 9.06 2.69 9 26 182.10 81.60 9 1.01 152.7 20070715 94500.00 95000.00 161.6 77.95 16.00 0 11.21 8.72 901 1204 9.09 2.78 9 29 182.10 81.60 10 0.79 163.3 20070715 94500.00 95000.00 173.4 77.93 16.00 0 11.22 8.77 995 1458 9.12 3.02 11 36 182.10 81.60 13 0.57 175.3 20070715 94500.00 95000.00 185.6 77.92 15.99 0 11.23 15.00 1040 1732 9.16 3.40 12 44 182.10 81.60 15 0.36 187.5 20070715 94500.00 95000.00 199.1 77.90 15.99 0 11.25 -1.25 1101 2104 9.17 3.46 12 52 182.10 81.60 19 0.16 201.2 20070715 94500.00 95000.00 213.6 77.89 15.99 0 11.23 3.14 944 1976 9.20 4.06 11 53 182.10 81.60 50 0.00 215.9 20070715 94500.00 95000.00 229.3 77.87 15.98 0 11.24 13.79 901 2037 9.18 3.87 10 49 182.10 81.60 73 0.00 231.7 20070715 94500.00 95000.00 246.0 77.85 15.98 0 11.24 7.09 902 2072 9.17 3.80 9 47 182.10 81.60 89 0.00 248.6 20070715 94500.00 95000.00 263.2 77.83 15.98 0 11.25 -0.14 925 2173 9.15 3.68 8 46 182.10 81.60 95 0.00 266.0 20070715 94500.00 95000.00 281.6 77.81 15.97 0 11.24 0.39 927 2281 9.14 3.57 8 48 182.10 81.60 98 0.00 284.6 20070715 94500.00 95000.00 301.2 77.79 15.97 0 11.22 1.78 952 2349 9.13 3.68 9 51 182.10 81.60 100 0.00 304.4 20070715 94500.00 95000.00 321.7 77.76 15.97 0 11.19 -2.56 960 2435 9.14 4.05 10 57 182.10 81.60 100 0.00 325.0 20070715 94500.00 95000.00 343.1 77.74 15.96 0 11.12 1.44 999 2423 9.14 4.90 12 67 182.10 81.60 100 0.00 346.6 20070715 94500.00 95000.00 365.9 77.72 15.96 0 11.08 10.23 1017 2482 9.15 5.72 14 79 182.10 81.60 100 0.00 369.7 20070715 94500.00 95000.00 390.1 77.69 15.95 0 11.01 -12.17 1158 2465 9.33 11.19 29 143 182.10 81.60 100 0.00 394.1 20070715 94500.00 95000.00 412.1 77.67 15.95 0 10.95 -31.75 1156 2442 9.32 12.99 34 163 182.10 81.60 100 0.00 416.3 20070715 94500.00 95000.00 438.1 77.64 15.95 0 10.89 3.55 1179 2576 9.47 20.70 56 282 182.10 81.60 100 0.00 442.6 20070715 94500.00 95000.00 466.8 77.61 15.94 0 10.87 -75.62 1113 2640 9.66 34.03 97 506 182.10 81.60 100 0.00 471.5 20070715 95000.00 95500.00 77.3 78.05 16.02 2 9.02 -0.00 181 181 10.18 512.85 2823 2823 182.10 81.60 0 5.51 78.1 20070715 95000.00 95500.00 80.5 78.05 16.01 0 7.78 -246.52 1 1 6.78 1.00 0 0 182.10 81.60 0 5.26 81.3 20070715 95000.00 95500.00 85.5 78.04 16.01 0 10.63 0.13 158 158 9.42 2.42 30 30 182.10 81.60 1 4.94 86.5 20070715 95000.00 95500.00 89.1 78.04 16.01 0 10.87 2.82 160 160 8.65 1.15 6 6 182.10 81.60 1 4.47 90.1 20070715 95000.00 95500.00 93.2 78.03 16.01 0 10.91 2.17 164 164 8.83 1.62 17 17 182.10 81.60 0 3.99 94.2 20070715 95000.00 95500.00 97.3 78.03 16.01 0 10.98 -5.30 163 180 9.92 1.56 18 52 182.10 81.60 0 3.56 98.3 20070715 95000.00 95500.00 101.0 78.02 16.01 0 10.97 -1.98 221 194 9.52 1.99 11 26 182.10 81.60 0 3.21 102.0 20070715 95000.00 95500.00 104.7 78.02 16.01 0 10.98 -10.39 268 265 9.27 2.15 8 19 182.10 81.60 0 2.94 105.9 20070715 95000.00 95500.00 109.2 78.01 16.01 0 10.99 -8.57 320 312 9.17 2.39 7 18 182.10 81.60 0 2.68 110.4 20070715 95000.00 95500.00 113.6 78.01 16.01 0 10.99 3.55 415 404 9.12 2.75 9 20 182.10 81.60 0 2.42 114.8 20070715 95000.00 95500.00 118.8 78.00 16.01 0 11.00 -3.57 499 459 9.07 2.75 9 20 182.10 81.60 1 2.13 120.1 20070715 95000.00 95500.00 125.6 77.99 16.01 0 11.03 4.73 559 530 8.99 2.38 8 18 182.10 81.60 2 1.80 126.9 20070715 95000.00 95500.00 133.4 77.98 16.00 0 11.05 29.01 654 634 9.02 2.75 9 22 182.10 81.60 4 1.50 134.8 20070715 95000.00 95500.00 141.9 77.97 16.00 0 11.12 23.35 722 798 9.03 2.58 8 22 182.10 81.60 5 1.25 143.4 20070715 95000.00 95500.00 151.2 77.96 16.00 0 11.16 17.22 786 973 9.05 2.57 9 25 182.10 81.60 8 1.01 152.8 20070715 95000.00 95500.00 161.6 77.95 16.00 0 11.20 3.06 902 1196 9.07 2.68 9 29 182.10 81.60 10 0.79 163.3 20070715 95000.00 95500.00 173.4 77.93 16.00 0 11.22 -9.39 942 1470 9.12 2.90 10 35 182.10 81.60 13 0.57 175.3 20070715 95000.00 95500.00 185.7 77.92 15.99 0 11.24 2.46 1014 1810 9.16 3.25 11 44 182.10 81.60 15 0.36 187.6 20070715 95000.00 95500.00 199.2 77.90 15.99 0 11.23 12.75 1097 2105 9.17 3.59 12 53 182.10 81.60 19 0.16 201.3 20070715 95000.00 95500.00 213.6 77.89 15.99 0 11.24 11.33 926 2095 9.19 3.92 11 54 182.10 81.60 50 0.00 215.8 20070715 95000.00 95500.00 229.3 77.87 15.98 0 11.24 22.38 872 2099 9.15 3.66 9 47 182.10 81.60 73 0.00 231.7 20070715 95000.00 95500.00 245.9 77.85 15.98 0 11.25 12.32 866 2193 9.14 3.38 8 46 182.10 81.60 89 0.00 248.5 20070715 95000.00 95500.00 263.0 77.83 15.98 0 11.25 19.78 918 2297 9.13 3.48 8 47 182.10 81.60 95 0.00 265.7 20070715 95000.00 95500.00 281.6 77.81 15.97 0 11.23 11.05 938 2373 9.11 3.45 8 48 182.10 81.60 98 0.00 284.6 20070715 95000.00 95500.00 301.3 77.79 15.97 0 11.22 6.74 928 2463 9.11 3.57 8 51 182.10 81.60 100 0.00 304.4 20070715 95000.00 95500.00 321.7 77.76 15.97 0 11.16 6.54 962 2596 9.11 4.03 10 61 182.10 81.60 100 0.00 325.0 20070715 95000.00 95500.00 343.2 77.74 15.96 0 11.12 6.72 969 2652 9.12 4.59 11 71 182.10 81.60 100 0.00 346.8 20070715 95000.00 95500.00 365.8 77.72 15.96 0 11.07 26.51 1021 2732 9.14 5.52 14 86 182.10 81.60 100 0.00 369.6 20070715 95000.00 95500.00 390.1 77.69 15.95 0 10.99 9.71 1071 2699 9.31 10.42 26 152 182.10 81.60 100 0.00 394.1 20070715 95000.00 95500.00 412.0 77.67 15.95 0 10.93 22.06 1137 2706 9.31 12.84 34 186 182.10 81.60 100 0.00 416.2 20070715 95000.00 95500.00 437.9 77.64 15.95 0 10.88 35.79 1225 2790 9.44 20.61 57 297 182.10 81.60 100 0.00 442.4 20070715 95000.00 95500.00 466.9 77.61 15.94 0 10.79 93.44 1233 2749 9.64 39.22 121 600 182.10 81.60 100 0.00 471.6 20070715 95500.00 100000.00 77.3 78.05 16.02 2 9.23 -0.00 181 181 10.36 271.27 2686 2686 182.10 81.60 0 5.51 78.1 20070715 95500.00 100000.00 80.9 78.05 16.01 0 10.03 -20.94 137 137 8.88 8.70 12 12 182.10 81.60 0 5.26 81.7 20070715 95500.00 100000.00 84.6 78.04 16.01 0 11.30 -9.82 7 7 12.32 2.66 78 78 182.10 81.60 1 4.94 85.5 20070715 95500.00 100000.00 89.1 78.04 16.01 0 10.85 7.73 161 161 8.73 1.30 8 8 182.10 81.60 1 4.47 90.0 20070715 95500.00 100000.00 93.1 78.03 16.01 0 10.89 2.22 144 144 8.90 1.80 16 16 182.10 81.60 0 3.86 94.1 20070715 95500.00 100000.00 97.2 78.03 16.01 0 11.03 0.64 137 204 10.06 1.81 18 65 182.10 81.60 0 3.56 98.3 20070715 95500.00 100000.00 101.0 78.02 16.01 0 11.03 -13.65 177 215 9.68 2.21 11 33 182.10 81.60 0 3.21 102.1 20070715 95500.00 100000.00 104.7 78.02 16.01 0 11.04 -22.85 227 289 9.34 2.26 7 20 182.10 81.60 0 2.94 105.8 20070715 95500.00 100000.00 109.1 78.01 16.01 0 11.00 -23.81 317 331 9.21 2.53 8 19 182.10 81.60 0 2.68 110.3 20070715 95500.00 100000.00 113.6 78.01 16.01 0 11.00 -13.90 449 410 9.15 2.91 10 21 182.10 81.60 0 2.42 114.8 20070715 95500.00 100000.00 118.8 78.00 16.01 0 11.01 7.06 492 466 9.09 2.85 9 20 182.10 81.60 1 2.13 120.1 20070715 95500.00 100000.00 125.6 77.99 16.01 0 11.02 27.49 552 536 9.02 2.60 8 19 182.10 81.60 2 1.80 127.0 20070715 95500.00 100000.00 133.4 77.98 16.00 0 11.07 25.90 618 636 9.06 2.76 9 22 182.10 81.60 4 1.50 134.8 20070715 95500.00 100000.00 141.9 77.97 16.00 0 11.14 35.14 674 761 9.06 2.41 8 21 182.10 81.60 5 1.25 143.4 20070715 95500.00 100000.00 151.2 77.96 16.00 0 11.20 8.10 769 937 9.07 2.40 8 22 182.10 81.60 8 1.01 152.8 20070715 95500.00 100000.00 161.5 77.95 16.00 0 11.23 -0.09 888 1158 9.08 2.61 9 26 182.10 81.60 10 0.79 163.3 20070715 95500.00 100000.00 173.3 77.93 16.00 0 11.26 7.04 931 1467 9.14 2.79 9 33 182.10 81.60 13 0.57 175.2 20070715 95500.00 100000.00 185.6 77.92 15.99 0 11.26 12.65 1021 1766 9.18 3.21 11 43 182.10 81.60 15 0.36 187.6 20070715 95500.00 100000.00 199.2 77.90 15.99 0 11.26 34.09 1074 2073 9.19 3.37 12 51 182.10 81.60 19 0.16 201.3 20070715 95500.00 100000.00 213.7 77.89 15.99 0 11.28 11.86 873 1999 9.21 3.61 10 48 182.10 81.60 50 0.00 215.9 20070715 95500.00 100000.00 229.3 77.87 15.98 0 11.29 16.72 856 2049 9.18 3.38 8 44 182.10 81.60 73 0.00 231.7 20070715 95500.00 100000.00 245.9 77.85 15.98 0 11.31 15.78 835 2142 9.16 3.07 7 40 182.10 81.60 89 0.00 248.5 20070715 95500.00 100000.00 263.1 77.83 15.98 0 11.31 -2.44 861 2222 9.15 2.98 7 40 182.10 81.60 95 0.00 265.8 20070715 95500.00 100000.00 281.7 77.81 15.97 0 11.28 5.93 908 2311 9.15 3.23 8 45 182.10 81.60 98 0.00 284.6 20070715 95500.00 100000.00 301.2 77.79 15.97 0 11.26 3.07 902 2391 9.13 3.31 8 47 182.10 81.60 100 0.00 304.3 20070715 95500.00 100000.00 321.6 77.76 15.97 0 11.21 19.33 946 2448 9.14 3.88 9 55 182.10 81.60 100 0.00 324.9 20070715 95500.00 100000.00 343.2 77.74 15.96 0 11.14 5.55 1020 2470 9.15 4.91 12 68 182.10 81.60 100 0.00 346.7 20070715 95500.00 100000.00 366.0 77.72 15.96 0 11.08 0.92 1036 2565 9.16 5.86 14 83 182.10 81.60 100 0.00 369.7 20070715 95500.00 100000.00 390.1 77.69 15.95 0 11.04 4.03 1093 2563 9.33 10.10 25 137 182.10 81.60 100 0.00 394.1 20070715 95500.00 100000.00 412.2 77.67 15.95 0 10.97 19.81 1121 2631 9.34 12.35 32 172 182.10 81.60 100 0.00 416.4 20070715 95500.00 100000.00 437.9 77.64 15.95 0 10.91 1.08 1212 2577 9.47 20.39 57 276 182.10 81.60 100 0.00 442.3 20070715 95500.00 100000.00 466.8 77.61 15.94 0 10.77 -58.26 1475 2198 9.63 44.30 154 522 182.10 81.60 100 0.00 471.5 20070715 100000.00 100500.01 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.16 520.92 2812 2812 182.10 81.60 0 5.50 78.1 20070715 100000.00 100500.01 80.9 78.05 16.01 0 10.26 172.15 10942 10942 9.09 54.94 879 879 182.10 81.60 0 5.25 81.8 20070715 100000.00 100500.01 84.6 78.04 16.01 0 11.05 -17.88 12 12 11.79 2.78 68 68 182.10 81.60 1 4.93 85.5 20070715 100000.00 100500.01 88.9 78.04 16.01 0 10.59 0.08 193 193 8.73 2.38 14 14 182.10 81.60 1 4.46 89.9 20070715 100000.00 100500.01 93.2 78.03 16.01 0 10.75 4.44 155 155 8.81 2.43 19 19 182.10 81.60 0 3.85 94.2 20070715 100000.00 100500.01 97.3 78.03 16.01 0 10.87 -5.21 187 177 9.84 1.86 23 57 182.10 81.60 0 3.55 98.3 20070715 100000.00 100500.01 101.0 78.02 16.01 0 10.90 -5.57 245 179 9.47 2.27 14 27 182.10 81.60 0 3.21 102.1 20070715 100000.00 100500.01 104.7 78.02 16.01 0 10.95 -14.03 287 272 9.24 2.37 9 20 182.10 81.60 0 2.94 105.8 20070715 100000.00 100500.01 109.1 78.01 16.01 0 10.96 -16.69 353 332 9.14 2.60 8 19 182.10 81.60 0 2.68 110.3 20070715 100000.00 100500.01 113.6 78.01 16.01 0 10.96 -19.01 447 438 9.13 3.05 10 23 182.10 81.60 0 2.42 114.8 20070715 100000.00 100500.01 118.8 78.00 16.01 0 10.98 11.73 496 483 9.09 2.99 9 22 182.10 81.60 1 2.13 120.1 20070715 100000.00 100500.01 125.6 77.99 16.01 0 11.00 18.67 537 522 8.99 2.44 8 18 182.10 81.60 2 1.80 126.9 20070715 100000.00 100500.01 133.4 77.98 16.00 0 11.05 24.15 656 603 9.02 2.69 9 20 182.10 81.60 4 1.50 134.8 20070715 100000.00 100500.01 141.9 77.97 16.00 0 11.12 9.19 719 759 9.02 2.49 8 21 182.10 81.60 5 1.24 143.4 20070715 100000.00 100500.01 151.1 77.96 16.00 0 11.16 -2.79 808 924 9.03 2.48 8 23 182.10 81.60 8 1.01 152.7 20070715 100000.00 100500.01 161.5 77.95 16.00 0 11.21 4.47 840 1177 9.07 2.47 8 26 182.10 81.60 10 0.79 163.2 20070715 100000.00 100500.01 173.4 77.93 16.00 0 11.22 11.35 931 1397 9.09 2.85 9 32 182.10 81.60 13 0.57 175.3 20070715 100000.00 100500.01 185.7 77.92 15.99 0 11.24 33.25 922 1710 9.14 2.93 9 39 182.10 81.60 15 0.36 187.6 20070715 100000.00 100500.01 199.0 77.90 15.99 0 11.24 26.70 1031 2024 9.16 3.33 11 48 182.10 81.60 19 0.16 201.1 20070715 100000.00 100500.01 213.6 77.89 15.99 0 11.25 16.14 834 1989 9.19 3.57 9 49 182.10 81.60 50 0.00 215.8 20070715 100000.00 100500.01 229.3 77.87 15.98 0 11.26 6.70 830 2051 9.15 3.33 8 43 182.10 81.60 73 0.00 231.7 20070715 100000.00 100500.01 245.9 77.85 15.98 0 11.28 -0.95 829 2136 9.15 3.05 7 41 182.10 81.60 89 0.00 248.5 20070715 100000.00 100500.01 263.0 77.83 15.98 0 11.29 -3.72 854 2258 9.14 2.96 7 42 182.10 81.60 95 0.00 265.7 20070715 100000.00 100500.01 281.7 77.81 15.97 0 11.28 -6.24 912 2377 9.12 3.12 7 44 182.10 81.60 98 0.00 284.6 20070715 100000.00 100500.01 301.3 77.79 15.97 0 11.23 -7.23 920 2372 9.11 3.38 8 47 182.10 81.60 100 0.00 304.4 20070715 100000.00 100500.01 321.7 77.76 15.97 0 11.20 -1.63 973 2506 9.12 3.82 9 55 182.10 81.60 100 0.00 325.0 20070715 100000.00 100500.01 343.2 77.74 15.96 0 11.13 -4.32 1002 2524 9.13 4.78 12 68 182.10 81.60 100 0.00 346.7 20070715 100000.00 100500.01 365.6 77.72 15.96 0 11.07 -12.79 1029 2538 9.14 5.87 14 81 182.10 81.60 100 0.00 369.3 20070715 100000.00 100500.01 390.1 77.69 15.95 0 11.02 21.69 1053 2620 9.32 9.88 24 140 182.10 81.60 100 0.00 394.1 20070715 100000.00 100500.01 412.0 77.67 15.95 0 10.97 41.18 1070 2651 9.32 11.66 29 165 182.10 81.60 100 0.00 416.2 20070715 100000.00 100500.01 438.0 77.64 15.95 0 10.89 7.10 1209 2673 9.46 21.05 57 287 182.10 81.60 100 0.00 442.5 20070715 100000.00 100500.01 466.6 77.61 15.94 0 10.80 156.88 1560 2798 9.63 43.98 152 612 182.10 81.60 100 0.00 471.3 20070715 100500.01 101000.01 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.16 546.37 2813 2813 182.10 81.60 0 5.50 78.1 20070715 100500.01 101000.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 346.76 3018 3018 182.10 81.60 0 5.25 81.8 20070715 100500.01 101000.01 84.7 78.04 16.01 0 9.09 -1.04 7 7 9.09 1.01 7 7 182.10 81.60 1 4.93 85.7 20070715 100500.01 101000.01 89.0 78.04 16.01 0 10.25 1.77 104 104 8.71 4.72 23 23 182.10 81.60 1 4.46 90.0 20070715 100500.01 101000.01 93.2 78.03 16.01 0 10.60 -5.92 160 160 8.85 3.53 28 28 182.10 81.60 0 3.87 94.2 20070715 100500.01 101000.01 97.3 78.03 16.01 0 10.92 -3.67 130 199 10.06 2.18 23 83 182.10 81.60 0 3.55 98.3 20070715 100500.01 101000.01 101.0 78.02 16.01 0 10.92 -9.39 208 196 9.57 2.51 14 32 182.10 81.60 0 3.21 102.1 20070715 100500.01 101000.01 104.7 78.02 16.01 0 10.95 -26.48 250 279 9.30 2.48 8 22 182.10 81.60 0 2.94 105.8 20070715 100500.01 101000.01 109.1 78.01 16.01 0 10.94 -20.22 384 365 9.17 2.95 10 23 182.10 81.60 0 2.68 110.3 20070715 100500.01 101000.01 113.6 78.01 16.01 0 10.95 -0.79 534 464 9.13 3.48 12 26 182.10 81.60 0 2.42 114.8 20070715 100500.01 101000.01 118.8 78.00 16.01 0 11.00 4.32 549 499 9.08 3.00 10 22 182.10 81.60 1 2.13 120.1 20070715 100500.01 101000.01 125.6 77.99 16.01 0 11.02 24.69 623 522 8.99 2.50 9 19 182.10 81.60 2 1.80 127.0 20070715 100500.01 101000.01 133.3 77.98 16.00 0 11.08 15.84 702 647 9.04 2.66 10 21 182.10 81.60 4 1.50 134.8 20070715 100500.01 101000.01 141.9 77.97 16.00 0 11.12 11.66 777 788 9.05 2.67 9 23 182.10 81.60 5 1.24 143.4 20070715 100500.01 101000.01 151.2 77.96 16.00 0 11.16 5.86 895 961 9.07 2.70 10 26 182.10 81.60 8 1.01 152.8 20070715 100500.01 101000.01 161.6 77.95 16.00 0 11.21 9.79 934 1209 9.08 2.75 10 29 182.10 81.60 10 0.79 163.4 20070715 100500.01 101000.01 173.4 77.93 16.00 0 11.23 13.15 1021 1456 9.12 3.08 11 36 182.10 81.60 13 0.57 175.2 20070715 100500.01 101000.01 185.7 77.92 15.99 0 11.25 31.21 1057 1766 9.18 3.32 12 44 182.10 81.60 15 0.36 187.7 20070715 100500.01 101000.01 199.1 77.90 15.99 0 11.26 37.29 1069 2141 9.19 3.44 12 53 182.10 81.60 19 0.16 201.2 20070715 100500.01 101000.01 213.6 77.89 15.99 0 11.27 12.92 919 2149 9.22 3.74 10 54 182.10 81.60 50 0.00 215.8 20070715 100500.01 101000.01 229.3 77.87 15.98 0 11.29 -2.20 849 2226 9.18 3.34 8 47 182.10 81.60 73 0.00 231.7 20070715 100500.01 101000.01 246.0 77.85 15.98 0 11.31 -7.67 888 2315 9.17 3.18 7 45 182.10 81.60 89 0.00 248.5 20070715 100500.01 101000.01 263.1 77.83 15.98 0 11.30 -27.57 917 2464 9.16 3.12 7 47 182.10 81.60 95 0.00 265.8 20070715 100500.01 101000.01 281.7 77.81 15.97 0 11.28 -18.62 938 2540 9.15 3.31 8 50 182.10 81.60 98 0.00 284.6 20070715 100500.01 101000.01 301.3 77.79 15.97 0 11.25 -14.28 974 2710 9.14 3.52 8 55 182.10 81.60 100 0.00 304.4 20070715 100500.01 101000.01 321.7 77.76 15.97 0 11.20 -18.62 1008 2745 9.14 4.10 10 64 182.10 81.60 100 0.00 325.0 20070715 100500.01 101000.01 343.2 77.74 15.96 0 11.14 -2.24 1022 2797 9.15 4.68 12 76 182.10 81.60 100 0.00 346.7 20070715 100500.01 101000.01 365.9 77.72 15.96 0 11.07 4.69 1067 2868 9.15 5.90 15 93 182.10 81.60 100 0.00 369.7 20070715 100500.01 101000.01 390.1 77.69 15.95 0 11.01 15.83 1079 2862 9.32 10.32 26 161 182.10 81.60 100 0.00 394.1 20070715 100500.01 101000.01 412.1 77.67 15.95 0 10.96 22.14 1117 2922 9.33 12.04 32 191 182.10 81.60 100 0.00 416.2 20070715 100500.01 101000.01 438.0 77.64 15.95 0 10.92 79.07 1187 3138 9.46 19.01 51 310 182.10 81.60 100 0.00 442.4 20070715 100500.01 101000.01 466.9 77.61 15.94 0 10.86 77.61 1402 3286 9.65 37.72 118 618 182.10 81.60 100 0.00 471.6 20070715 101000.01 101500.01 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 504.37 2709 2709 182.10 81.60 0 5.50 78.1 20070715 101000.01 101500.01 80.9 78.05 16.01 2 9.11 -0.00 155 155 10.15 230.54 2077 2077 182.10 81.60 0 5.25 81.8 20070715 101000.01 101500.01 84.5 78.04 16.01 0 10.16 -8.88 105 105 9.59 8.15 107 107 182.10 81.60 1 4.93 85.4 20070715 101000.01 101500.01 89.0 78.04 16.01 0 10.57 3.30 150 150 8.75 2.26 14 14 182.10 81.60 1 4.46 89.9 20070715 101000.01 101500.01 93.2 78.03 16.01 0 10.77 -1.36 175 175 8.88 2.22 23 23 182.10 81.60 0 3.96 94.2 20070715 101000.01 101500.01 97.3 78.03 16.01 0 10.88 -12.53 178 177 9.86 1.80 22 57 182.10 81.60 0 3.55 98.3 20070715 101000.01 101500.01 101.0 78.02 16.01 0 10.90 -16.42 234 190 9.47 2.23 13 27 182.10 81.60 0 3.21 102.1 20070715 101000.01 101500.01 104.7 78.02 16.01 0 10.92 -10.62 291 269 9.24 2.52 9 21 182.10 81.60 0 2.94 105.8 20070715 101000.01 101500.01 109.1 78.01 16.01 0 10.93 -0.34 385 352 9.14 2.80 10 21 182.10 81.60 0 2.68 110.3 20070715 101000.01 101500.01 113.6 78.01 16.01 0 10.94 4.75 489 447 9.10 3.17 11 24 182.10 81.60 0 2.42 114.8 20070715 101000.01 101500.01 118.9 78.00 16.01 0 10.95 11.38 519 480 9.06 3.06 10 22 182.10 81.60 1 2.13 120.1 20070715 101000.01 101500.01 125.5 77.99 16.01 0 10.99 26.19 535 505 8.97 2.48 8 17 182.10 81.60 2 1.80 126.9 20070715 101000.01 101500.01 133.4 77.98 16.00 0 11.05 29.97 590 615 9.01 2.56 8 20 182.10 81.60 4 1.50 134.8 20070715 101000.01 101500.01 141.8 77.97 16.00 0 11.09 27.81 732 742 9.01 2.55 9 22 182.10 81.60 5 1.24 143.4 20070715 101000.01 101500.01 151.2 77.96 16.00 0 11.15 29.44 808 912 9.02 2.56 9 23 182.10 81.60 8 1.01 152.8 20070715 101000.01 101500.01 161.6 77.95 16.00 0 11.20 23.34 861 1106 9.05 2.50 8 25 182.10 81.60 10 0.79 163.3 20070715 101000.01 101500.01 173.5 77.93 16.00 0 11.23 33.72 897 1351 9.08 2.66 9 29 182.10 81.60 13 0.57 175.3 20070715 101000.01 101500.01 185.6 77.92 15.99 0 11.23 30.87 973 1672 9.13 3.00 10 39 182.10 81.60 15 0.36 187.6 20070715 101000.01 101500.01 199.2 77.90 15.99 0 11.24 23.79 1005 2008 9.14 3.12 10 45 182.10 81.60 19 0.16 201.2 20070715 101000.01 101500.01 213.5 77.89 15.99 0 11.26 9.48 841 2015 9.18 3.37 9 46 182.10 81.60 50 0.00 215.8 20070715 101000.01 101500.01 229.2 77.87 15.98 0 11.28 -6.21 818 2103 9.15 3.08 7 42 182.10 81.60 73 0.00 231.6 20070715 101000.01 101500.01 245.8 77.85 15.98 0 11.28 -13.51 853 2160 9.14 3.09 7 41 182.10 81.60 89 0.00 248.4 20070715 101000.01 101500.01 263.1 77.83 15.98 0 11.28 -20.09 880 2253 9.14 3.07 7 43 182.10 81.60 95 0.00 265.8 20070715 101000.01 101500.01 281.7 77.81 15.97 0 11.26 -20.35 922 2359 9.13 3.33 8 47 182.10 81.60 98 0.00 284.6 20070715 101000.01 101500.01 301.3 77.79 15.97 0 11.23 -19.84 923 2422 9.12 3.43 8 50 182.10 81.60 100 0.00 304.4 20070715 101000.01 101500.01 321.7 77.76 15.97 0 11.17 -13.94 966 2461 9.11 4.06 10 58 182.10 81.60 100 0.00 325.0 20070715 101000.01 101500.01 343.0 77.74 15.96 0 11.12 -13.13 1002 2555 9.13 4.75 12 70 182.10 81.60 100 0.00 346.6 20070715 101000.01 101500.01 365.9 77.72 15.96 0 11.06 -7.24 1026 2559 9.15 5.93 14 84 182.10 81.60 100 0.00 369.7 20070715 101000.01 101500.01 390.1 77.69 15.95 0 11.00 11.22 1072 2720 9.32 10.78 27 158 182.10 81.60 100 0.00 394.1 20070715 101000.01 101500.01 412.0 77.67 15.95 0 10.96 -9.30 1115 2641 9.31 12.24 31 168 182.10 81.60 100 0.00 416.2 20070715 101000.01 101500.01 438.0 77.64 15.95 0 10.88 28.50 1238 2866 9.47 22.60 61 323 182.10 81.60 100 0.00 442.4 20070715 101000.01 101500.01 466.0 77.61 15.94 0 10.77 2.17 1696 2567 9.65 49.92 189 646 182.10 81.60 100 0.00 470.7 20070715 101500.01 102000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 508.44 2778 2778 182.10 81.60 0 5.50 78.1 20070715 101500.01 102000.00 80.9 78.05 16.01 2 9.07 -0.00 155 155 10.13 257.38 2182 2182 182.10 81.60 0 5.25 81.8 20070715 101500.01 102000.00 84.6 78.04 16.01 0 9.64 42.00 98 98 8.63 6.06 10 10 182.10 81.60 1 4.93 85.5 20070715 101500.01 102000.00 89.1 78.04 16.01 0 10.29 4.19 190 190 8.67 4.43 24 24 182.10 81.60 1 4.46 90.0 20070715 101500.01 102000.00 93.2 78.03 16.01 0 10.62 -4.36 174 174 8.83 2.94 30 30 182.10 81.60 0 3.96 94.2 20070715 101500.01 102000.00 97.3 78.03 16.01 0 10.79 -11.18 193 165 9.80 2.04 26 60 182.10 81.60 0 3.55 98.4 20070715 101500.01 102000.00 101.0 78.02 16.01 0 10.95 -10.43 192 230 9.57 2.45 12 33 182.10 81.60 0 3.21 102.1 20070715 101500.01 102000.00 104.7 78.02 16.01 0 10.94 -21.34 263 296 9.25 2.50 8 22 182.10 81.60 0 2.94 105.8 20070715 101500.01 102000.00 109.1 78.01 16.01 0 10.91 -19.84 386 354 9.13 2.90 10 22 182.10 81.60 0 2.68 110.3 20070715 101500.01 102000.00 113.6 78.01 16.01 0 10.92 -12.00 505 443 9.09 3.40 12 25 182.10 81.60 0 2.42 114.8 20070715 101500.01 102000.00 118.8 78.00 16.01 0 10.92 -1.65 550 458 9.04 3.23 11 23 182.10 81.60 1 2.13 120.1 20070715 101500.01 102000.00 125.6 77.99 16.01 0 10.96 14.27 544 489 8.96 2.54 8 18 182.10 81.60 2 1.80 126.9 20070715 101500.01 102000.00 133.3 77.98 16.00 0 11.02 20.92 613 615 9.02 2.73 9 21 182.10 81.60 4 1.50 134.7 20070715 101500.01 102000.00 141.9 77.97 16.00 0 11.10 14.05 734 771 9.01 2.55 9 22 182.10 81.60 5 1.24 143.4 20070715 101500.01 102000.00 151.2 77.96 16.00 0 11.16 19.16 763 892 9.02 2.35 8 21 182.10 81.60 8 1.01 152.8 20070715 101500.01 102000.00 161.6 77.95 16.00 0 11.20 2.16 829 1086 9.05 2.43 8 24 182.10 81.60 10 0.79 163.3 20070715 101500.01 102000.00 173.4 77.93 16.00 0 11.23 -0.55 913 1347 9.09 2.67 9 30 182.10 81.60 13 0.57 175.3 20070715 101500.01 102000.00 185.6 77.92 15.99 0 11.23 19.67 954 1651 9.13 3.02 10 38 182.10 81.60 15 0.36 187.5 20070715 101500.01 102000.00 199.0 77.90 15.99 0 11.23 7.85 1043 1968 9.16 3.39 11 49 182.10 81.60 19 0.16 201.1 20070715 101500.01 102000.00 213.5 77.89 15.99 0 11.26 -2.55 870 2018 9.19 3.53 9 49 182.10 81.60 50 0.00 215.8 20070715 101500.01 102000.00 229.2 77.87 15.98 0 11.29 -9.55 853 2102 9.17 3.27 8 44 182.10 81.60 73 0.00 231.6 20070715 101500.01 102000.00 245.9 77.85 15.98 0 11.30 -12.37 886 2142 9.17 3.23 8 42 182.10 81.60 89 0.00 248.5 20070715 101500.01 102000.00 262.9 77.83 15.98 0 11.29 -16.04 940 2215 9.15 3.28 8 43 182.10 81.60 95 0.00 265.7 20070715 101500.01 102000.00 281.5 77.81 15.97 0 11.27 -12.46 908 2309 9.14 3.28 8 45 182.10 81.60 98 0.00 284.5 20070715 101500.01 102000.00 301.3 77.79 15.97 0 11.23 -8.70 940 2363 9.14 3.72 9 51 182.10 81.60 100 0.00 304.4 20070715 101500.01 102000.00 321.7 77.76 15.97 0 11.17 -7.87 978 2391 9.14 4.33 10 59 182.10 81.60 100 0.00 325.1 20070715 101500.01 102000.00 343.2 77.74 15.96 0 11.12 -5.77 1031 2420 9.14 5.09 13 69 182.10 81.60 100 0.00 346.7 20070715 101500.01 102000.00 365.9 77.72 15.96 0 11.06 19.71 1008 2483 9.15 5.91 14 81 182.10 81.60 100 0.00 369.6 20070715 101500.01 102000.00 390.2 77.69 15.95 0 11.00 -6.33 1075 2591 9.32 10.77 27 150 182.10 81.60 100 0.00 394.2 20070715 101500.01 102000.00 412.0 77.67 15.95 0 10.95 39.14 1162 2566 9.32 12.96 34 172 182.10 81.60 100 0.00 416.2 20070715 101500.01 102000.00 437.9 77.64 15.95 0 10.87 6.31 1219 2465 9.45 22.42 61 278 182.10 81.60 100 0.00 442.3 20070715 101500.01 102000.00 466.8 77.61 15.94 0 10.78 -36.29 1523 2465 9.63 45.19 156 569 182.10 81.60 100 0.00 471.5 20070715 102000.00 102500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 499.28 2502 2502 182.10 81.60 0 5.50 78.1 20070715 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 323.89 2814 2814 182.10 81.60 0 5.25 81.8 20070715 102000.00 102500.00 84.7 78.04 16.01 0 9.54 81.26 98 98 8.04 3.66 3 3 182.10 81.60 1 4.93 85.6 20070715 102000.00 102500.00 89.1 78.04 16.01 0 10.15 -2.70 267 267 8.69 6.67 37 37 182.10 81.60 1 4.46 90.0 20070715 102000.00 102500.00 93.1 78.03 16.01 0 10.62 -2.86 162 162 8.78 3.28 20 20 182.10 81.60 0 3.76 94.1 20070715 102000.00 102500.00 97.3 78.03 16.01 0 10.82 -4.94 210 189 9.72 2.01 22 53 182.10 81.60 0 3.55 98.4 20070715 102000.00 102500.00 101.0 78.02 16.01 0 10.96 -7.76 197 241 9.57 2.33 11 33 182.10 81.60 0 3.21 102.0 20070715 102000.00 102500.00 104.7 78.02 16.01 0 10.91 -19.87 300 278 9.21 2.54 10 22 182.10 81.60 0 2.94 105.8 20070715 102000.00 102500.00 109.2 78.01 16.01 0 10.90 -20.32 401 348 9.12 3.03 10 22 182.10 81.60 0 2.68 110.3 20070715 102000.00 102500.00 113.6 78.01 16.01 0 10.93 -0.29 529 477 9.08 3.36 12 25 182.10 81.60 0 2.42 114.8 20070715 102000.00 102500.00 118.8 78.00 16.01 0 10.97 0.70 546 486 9.04 2.91 10 21 182.10 81.60 1 2.13 120.1 20070715 102000.00 102500.00 125.5 77.99 16.01 0 11.00 6.31 569 530 8.97 2.44 8 18 182.10 81.60 2 1.80 126.9 20070715 102000.00 102500.00 133.3 77.98 16.00 0 11.05 5.65 658 627 9.01 2.56 9 20 182.10 81.60 4 1.50 134.8 20070715 102000.00 102500.00 141.9 77.97 16.00 0 11.10 7.85 750 746 8.99 2.46 9 20 182.10 81.60 5 1.24 143.4 20070715 102000.00 102500.00 151.1 77.96 16.00 0 11.16 13.34 834 889 9.01 2.43 9 21 182.10 81.60 8 1.01 152.7 20070715 102000.00 102500.00 161.6 77.95 16.00 0 11.21 3.76 876 1076 9.03 2.47 8 23 182.10 81.60 10 0.79 163.3 20070715 102000.00 102500.00 173.3 77.93 16.00 0 11.25 3.64 913 1361 9.09 2.63 9 29 182.10 81.60 13 0.57 175.1 20070715 102000.00 102500.00 185.6 77.92 15.99 0 11.24 -5.87 996 1674 9.14 3.22 11 40 182.10 81.60 15 0.36 187.5 20070715 102000.00 102500.00 199.0 77.90 15.99 0 11.25 5.48 1045 2069 9.18 3.34 11 51 182.10 81.60 19 0.16 201.1 20070715 102000.00 102500.00 213.6 77.89 15.99 0 11.27 0.72 887 2037 9.21 3.66 10 51 182.10 81.60 50 0.00 215.9 20070715 102000.00 102500.00 229.3 77.87 15.98 0 11.28 -2.78 894 2081 9.18 3.61 9 46 182.10 81.60 73 0.00 231.7 20070715 102000.00 102500.00 245.9 77.85 15.98 0 11.28 -5.23 904 2136 9.17 3.44 8 45 182.10 81.60 89 0.00 248.5 20070715 102000.00 102500.00 263.1 77.83 15.98 0 11.27 -8.37 951 2182 9.17 3.66 9 46 182.10 81.60 95 0.00 265.8 20070715 102000.00 102500.00 281.6 77.81 15.97 0 11.25 -0.71 956 2295 9.15 3.71 9 49 182.10 81.60 98 0.00 284.5 20070715 102000.00 102500.00 301.3 77.79 15.97 0 11.21 -3.86 973 2290 9.14 3.94 9 52 182.10 81.60 100 0.00 304.4 20070715 102000.00 102500.00 321.6 77.76 15.97 0 11.17 1.55 995 2382 9.14 4.44 11 60 182.10 81.60 100 0.00 324.9 20070715 102000.00 102500.00 343.2 77.74 15.96 0 11.12 14.34 1035 2403 9.14 5.05 13 68 182.10 81.60 100 0.00 346.7 20070715 102000.00 102500.00 365.9 77.72 15.96 0 11.04 -0.56 1073 2405 9.15 6.76 16 86 182.10 81.60 100 0.00 369.6 20070715 102000.00 102500.00 390.1 77.69 15.95 0 11.00 19.96 1148 2366 9.33 11.47 29 141 182.10 81.60 100 0.00 394.1 20070715 102000.00 102500.00 411.9 77.67 15.95 0 10.93 -2.33 1187 2451 9.32 13.82 37 176 182.10 81.60 100 0.00 416.1 20070715 102000.00 102500.00 438.1 77.64 15.95 0 10.84 -12.28 1275 2422 9.45 23.91 69 298 182.10 81.60 100 0.00 442.6 20070715 102000.00 102500.00 466.8 77.61 15.94 0 10.80 -16.43 1451 2534 9.62 41.43 138 540 182.10 81.60 100 0.00 471.5 20070715 102500.00 103000.00 77.0 78.05 16.02 2 9.00 -0.00 180 180 10.43 715.24 5256 5256 182.10 81.60 0 5.50 77.8 20070715 102500.00 103000.00 81.0 78.05 16.01 2 9.23 -0.00 155 155 10.32 206.54 2413 2413 182.10 81.60 0 5.25 81.8 20070715 102500.00 103000.00 84.7 78.04 16.01 0 9.79 -58.13 122 122 8.28 6.08 4 4 182.10 81.60 1 4.93 85.6 20070715 102500.00 103000.00 89.1 78.04 16.01 0 10.23 -3.92 177 177 9.04 7.02 52 52 182.10 81.60 1 4.46 90.1 20070715 102500.00 103000.00 93.3 78.03 16.01 0 10.79 -6.46 1877 1877 10.16 3.70 3777 3777 182.10 81.60 0 5.00 94.3 20070715 102500.00 103000.00 97.1 78.03 16.01 0 10.96 10.15 119 213 10.29 2.91 32 133 182.10 81.60 0 3.55 98.2 20070715 102500.00 103000.00 101.0 78.02 16.01 0 10.93 -6.35 226 226 9.63 3.49 18 44 182.10 81.60 0 3.21 102.1 20070715 102500.00 103000.00 104.6 78.02 16.01 0 10.92 -13.69 283 283 9.39 3.70 14 32 182.10 81.60 0 2.94 105.7 20070715 102500.00 103000.00 109.3 78.01 16.01 0 10.91 -34.14 426 344 9.23 4.41 15 30 182.10 81.60 0 2.68 110.4 20070715 102500.00 103000.00 113.6 78.01 16.01 0 10.95 0.55 496 473 9.22 5.07 16 35 182.10 81.60 0 2.42 114.8 20070715 102500.00 103000.00 118.8 78.00 16.01 0 10.98 3.94 464 496 9.18 4.40 12 29 182.10 81.60 1 2.13 120.0 20070715 102500.00 103000.00 125.5 77.99 16.01 0 10.99 26.15 518 499 9.08 3.65 11 24 182.10 81.60 2 1.80 126.8 20070715 102500.00 103000.00 133.4 77.98 16.00 0 11.06 29.06 611 571 9.17 4.15 12 26 182.10 81.60 4 1.50 134.8 20070715 102500.00 103000.00 142.0 77.97 16.00 0 11.11 8.82 706 731 9.14 3.62 11 27 182.10 81.60 5 1.24 143.5 20070715 102500.00 103000.00 151.2 77.96 16.00 0 11.17 13.37 736 903 9.13 3.25 10 27 182.10 81.60 8 1.01 152.8 20070715 102500.00 103000.00 161.6 77.95 16.00 0 11.21 1.66 824 1081 9.16 3.18 10 31 182.10 81.60 10 0.79 163.3 20070715 102500.00 103000.00 173.6 77.93 16.00 0 11.23 9.75 895 1383 9.20 3.15 11 40 182.10 81.60 13 0.57 175.4 20070715 102500.00 103000.00 185.9 77.92 15.99 0 11.27 16.40 937 1757 9.15 2.90 9 39 182.10 81.60 15 0.36 187.8 20070715 102500.00 103000.00 199.0 77.90 15.99 0 11.23 17.36 1045 2046 9.16 3.42 11 50 182.10 81.60 19 0.16 201.1 20070715 102500.00 103000.00 213.5 77.89 15.99 0 11.25 9.48 906 2070 9.20 3.74 10 52 182.10 81.60 50 0.00 215.8 20070715 102500.00 103000.00 229.2 77.87 15.98 0 11.27 5.76 877 2125 9.16 3.43 8 45 182.10 81.60 73 0.00 231.6 20070715 102500.00 103000.00 246.0 77.85 15.98 0 11.27 10.94 908 2128 9.15 3.47 8 44 182.10 81.60 89 0.00 248.6 20070715 102500.00 103000.00 262.9 77.83 15.98 0 11.28 11.67 917 2218 9.14 3.29 8 43 182.10 81.60 95 0.00 265.7 20070715 102500.00 103000.00 281.6 77.81 15.97 0 11.27 9.07 918 2328 9.13 3.23 7 44 182.10 81.60 98 0.00 284.5 20070715 102500.00 103000.00 301.2 77.79 15.97 0 11.22 3.22 943 2329 9.12 3.53 8 49 182.10 81.60 100 0.00 304.3 20070715 102500.00 103000.00 321.7 77.76 15.97 0 11.17 3.89 960 2449 9.11 4.03 10 57 182.10 81.60 100 0.00 325.0 20070715 102500.00 103000.00 343.2 77.74 15.96 0 11.13 3.71 990 2480 9.12 4.58 11 65 182.10 81.60 100 0.00 346.7 20070715 102500.00 103000.00 365.9 77.72 15.96 0 11.06 15.84 1014 2473 9.13 5.70 14 79 182.10 81.60 100 0.00 369.7 20070715 102500.00 103000.00 390.1 77.69 15.95 0 11.02 -2.96 1053 2474 9.31 10.00 25 134 182.10 81.60 100 0.00 394.1 20070715 102500.00 103000.00 411.9 77.67 15.95 0 10.96 6.39 1128 2535 9.31 11.95 31 162 182.10 81.60 100 0.00 416.1 20070715 102500.00 103000.00 438.0 77.64 15.95 0 10.85 37.54 1292 2384 9.44 23.25 66 279 182.10 81.60 100 0.00 442.4 20070715 102500.00 103000.00 466.7 77.61 15.94 0 10.82 4.73 1253 2583 9.64 38.95 117 537 182.10 81.60 100 0.00 471.4 20070715 103000.00 103500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 488.55 2588 2588 182.10 81.60 0 5.50 78.1 20070715 103000.00 103500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 320.79 2768 2768 182.10 81.60 0 5.25 81.7 20070715 103000.00 103500.00 84.7 78.04 16.01 0 9.73 -41.43 401 401 9.03 18.32 300 300 182.10 81.60 1 4.93 85.6 20070715 103000.00 103500.00 89.1 78.04 16.01 0 10.24 5.40 196 196 8.69 5.18 24 24 182.10 81.60 1 4.46 90.1 20070715 103000.00 103500.00 93.2 78.03 16.01 0 10.64 -0.16 266 266 8.90 3.00 51 51 182.10 81.60 0 4.18 94.2 20070715 103000.00 103500.00 97.3 78.03 16.01 0 10.69 -5.87 262 121 9.61 1.99 30 47 182.10 81.60 0 3.55 98.3 20070715 103000.00 103500.00 101.0 78.02 16.01 0 10.92 -14.43 211 226 9.50 2.43 12 30 182.10 81.60 0 3.21 102.0 20070715 103000.00 103500.00 104.7 78.02 16.01 0 10.92 -12.53 270 284 9.22 2.43 8 21 182.10 81.60 0 2.94 105.8 20070715 103000.00 103500.00 109.2 78.01 16.01 0 10.91 -4.59 388 363 9.12 2.87 10 22 182.10 81.60 0 2.68 110.3 20070715 103000.00 103500.00 113.6 78.01 16.01 0 10.92 6.05 492 467 9.08 3.35 11 25 182.10 81.60 0 2.42 114.8 20070715 103000.00 103500.00 118.8 78.00 16.01 0 10.96 15.80 512 474 9.02 2.89 9 21 182.10 81.60 1 2.13 120.1 20070715 103000.00 103500.00 125.5 77.99 16.01 0 10.97 34.35 536 515 8.96 2.51 8 18 182.10 81.60 2 1.80 126.9 20070715 103000.00 103500.00 133.3 77.98 16.00 0 11.04 42.92 588 612 9.00 2.48 8 19 182.10 81.60 4 1.50 134.7 20070715 103000.00 103500.00 141.9 77.97 16.00 0 11.10 27.25 683 737 8.98 2.34 7 19 182.10 81.60 5 1.24 143.4 20070715 103000.00 103500.00 151.1 77.96 16.00 0 11.17 26.20 720 892 9.00 2.15 7 20 182.10 81.60 8 1.01 152.7 20070715 103000.00 103500.00 161.6 77.95 16.00 0 11.20 17.47 816 1089 9.03 2.33 8 23 182.10 81.60 10 0.79 163.3 20070715 103000.00 103500.00 173.4 77.93 16.00 0 11.22 26.14 863 1375 9.07 2.57 8 29 182.10 81.60 13 0.57 175.2 20070715 103000.00 103500.00 185.6 77.92 15.99 0 11.23 27.45 941 1699 9.12 2.86 9 39 182.10 81.60 15 0.36 187.6 20070715 103000.00 103500.00 199.1 77.90 15.99 0 11.22 11.62 1046 2070 9.14 3.31 11 50 182.10 81.60 19 0.16 201.2 20070715 103000.00 103500.00 213.5 77.89 15.99 0 11.25 19.95 901 2086 9.18 3.54 10 50 182.10 81.60 50 0.00 215.8 20070715 103000.00 103500.00 229.3 77.87 15.98 0 11.25 13.59 868 2064 9.14 3.45 8 44 182.10 81.60 73 0.00 231.7 20070715 103000.00 103500.00 245.9 77.85 15.98 0 11.26 18.24 878 2130 9.13 3.28 7 42 182.10 81.60 89 0.00 248.5 20070715 103000.00 103500.00 263.0 77.83 15.98 0 11.27 14.99 885 2223 9.12 3.06 7 42 182.10 81.60 95 0.00 265.8 20070715 103000.00 103500.00 281.7 77.81 15.97 0 11.25 2.87 880 2307 9.11 3.10 7 44 182.10 81.60 98 0.00 284.6 20070715 103000.00 103500.00 301.2 77.79 15.97 0 11.20 3.54 913 2340 9.11 3.59 8 50 182.10 81.60 100 0.00 304.3 20070715 103000.00 103500.00 321.6 77.76 15.97 0 11.17 7.99 944 2396 9.10 3.99 9 55 182.10 81.60 100 0.00 324.9 20070715 103000.00 103500.00 343.0 77.74 15.96 0 11.11 25.77 960 2476 9.12 4.69 11 68 182.10 81.60 100 0.00 346.6 20070715 103000.00 103500.00 365.8 77.72 15.96 0 11.05 -7.71 977 2453 9.13 5.72 13 79 182.10 81.60 100 0.00 369.5 20070715 103000.00 103500.00 390.0 77.69 15.95 0 11.00 0.74 1080 2496 9.31 10.86 27 143 182.10 81.60 100 0.00 394.0 20070715 103000.00 103500.00 411.9 77.67 15.95 0 10.94 6.42 1101 2440 9.30 12.75 32 161 182.10 81.60 100 0.00 416.1 20070715 103000.00 103500.00 437.8 77.64 15.95 0 10.85 32.65 1246 2403 9.44 22.20 62 274 182.10 81.60 100 0.00 442.3 20070715 103000.00 103500.00 466.8 77.61 15.94 0 10.79 20.80 1202 2663 9.64 40.29 120 591 182.10 81.60 100 0.00 471.5 20070715 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 521.95 2770 2770 182.10 81.60 0 5.50 78.1 20070715 103500.00 104000.00 80.9 78.05 16.01 2 9.10 -0.00 155 155 10.15 242.25 2143 2143 182.10 81.60 0 5.25 81.7 20070715 103500.00 104000.00 84.6 78.04 16.01 0 9.94 37.64 944 944 8.99 16.91 274 274 182.10 81.60 1 4.93 85.6 20070715 103500.00 104000.00 89.1 78.04 16.01 0 10.28 13.94 188 188 8.68 4.78 23 23 182.10 81.60 1 4.46 90.1 20070715 103500.00 104000.00 93.2 78.03 16.01 0 10.65 2.32 185 185 8.81 3.02 25 25 182.10 81.60 0 3.91 94.1 20070715 103500.00 104000.00 97.3 78.03 16.01 0 10.84 -5.67 175 173 9.86 1.94 24 61 182.10 81.60 0 3.55 98.3 20070715 103500.00 104000.00 101.0 78.02 16.01 0 10.95 -3.53 190 232 9.59 2.46 12 34 182.10 81.60 0 3.21 102.1 20070715 103500.00 104000.00 104.7 78.02 16.01 0 10.92 -21.62 293 274 9.24 2.45 9 21 182.10 81.60 0 2.94 105.8 20070715 103500.00 104000.00 109.1 78.01 16.01 0 10.92 -19.07 371 368 9.14 2.99 9 22 182.10 81.60 0 2.68 110.3 20070715 103500.00 104000.00 113.6 78.01 16.01 0 10.92 -0.57 526 465 9.10 3.53 12 26 182.10 81.60 0 2.42 114.8 20070715 103500.00 104000.00 118.8 78.00 16.01 0 10.98 3.74 541 476 9.05 2.94 10 21 182.10 81.60 1 2.13 120.1 20070715 103500.00 104000.00 125.6 77.99 16.01 0 10.98 16.33 536 499 8.96 2.54 8 18 182.10 81.60 2 1.80 126.9 20070715 103500.00 104000.00 133.3 77.98 16.00 0 11.03 10.96 633 578 9.00 2.70 9 20 182.10 81.60 4 1.50 134.8 20070715 103500.00 104000.00 141.8 77.97 16.00 0 11.10 17.45 713 722 9.01 2.52 9 21 182.10 81.60 5 1.24 143.3 20070715 103500.00 104000.00 151.1 77.96 16.00 0 11.16 14.96 764 878 9.02 2.42 8 22 182.10 81.60 8 1.01 152.7 20070715 103500.00 104000.00 161.5 77.95 16.00 0 11.21 17.86 800 1087 9.06 2.40 8 24 182.10 81.60 10 0.79 163.2 20070715 103500.00 104000.00 173.4 77.93 16.00 0 11.24 24.74 838 1346 9.09 2.43 8 28 182.10 81.60 13 0.57 175.3 20070715 103500.00 104000.00 185.7 77.92 15.99 0 11.24 26.24 897 1676 9.14 2.84 9 38 182.10 81.60 15 0.36 187.6 20070715 103500.00 104000.00 199.1 77.90 15.99 0 11.23 17.17 1001 2023 9.15 3.27 11 48 182.10 81.60 19 0.16 201.2 20070715 103500.00 104000.00 213.5 77.89 15.99 0 11.24 15.11 895 2010 9.18 3.82 10 50 182.10 81.60 50 0.00 215.8 20070715 103500.00 104000.00 229.2 77.87 15.98 0 11.26 7.05 872 2055 9.16 3.55 8 45 182.10 81.60 73 0.00 231.6 20070715 103500.00 104000.00 245.9 77.85 15.98 0 11.29 -3.55 870 2124 9.15 3.18 7 41 182.10 81.60 89 0.00 248.5 20070715 103500.00 104000.00 263.1 77.83 15.98 0 11.27 -9.17 886 2200 9.14 3.25 7 43 182.10 81.60 95 0.00 265.8 20070715 103500.00 104000.00 281.4 77.81 15.97 0 11.26 -20.19 914 2253 9.13 3.35 8 44 182.10 81.60 98 0.00 284.3 20070715 103500.00 104000.00 301.3 77.79 15.97 0 11.23 -23.60 938 2316 9.11 3.39 8 47 182.10 81.60 100 0.00 304.4 20070715 103500.00 104000.00 321.6 77.76 15.97 0 11.18 -15.52 958 2367 9.11 3.89 9 53 182.10 81.60 100 0.00 324.9 20070715 103500.00 104000.00 343.2 77.74 15.96 0 11.13 -14.07 976 2408 9.12 4.50 11 62 182.10 81.60 100 0.00 346.7 20070715 103500.00 104000.00 365.8 77.72 15.96 0 11.06 5.04 1050 2444 9.13 5.78 14 78 182.10 81.60 100 0.00 369.6 20070715 103500.00 104000.00 390.2 77.69 15.95 0 11.01 3.75 1102 2399 9.30 10.49 26 130 182.10 81.60 100 0.00 394.2 20070715 103500.00 104000.00 412.0 77.67 15.95 0 10.96 -32.01 1166 2508 9.30 11.92 32 156 182.10 81.60 100 0.00 416.2 20070715 103500.00 104000.00 437.9 77.64 15.95 0 10.89 -17.38 1168 2501 9.44 18.96 52 255 182.10 81.60 100 0.00 442.3 20070715 103500.00 104000.00 466.7 77.61 15.94 0 10.83 -15.00 1210 2646 9.64 35.65 108 524 182.10 81.60 100 0.00 471.4 20070715 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 497.23 2714 2714 182.10 81.60 0 5.50 78.0 20070715 104000.00 104500.00 80.9 78.05 16.01 0 8.16 -84.22 5 5 5.66 2.41 0 0 182.10 81.60 0 5.25 81.7 20070715 104000.00 104500.00 84.7 78.04 16.01 0 9.57 -42.11 72 72 6.57 1.00 0 0 182.10 81.60 1 4.93 85.6 20070715 104000.00 104500.00 88.9 78.04 16.01 0 10.36 19.46 120 120 8.69 3.43 21 21 182.10 81.60 1 4.46 89.9 20070715 104000.00 104500.00 93.2 78.03 16.01 0 10.72 4.10 142 142 8.88 2.48 22 22 182.10 81.60 0 3.85 94.2 20070715 104000.00 104500.00 97.3 78.03 16.01 0 10.92 -7.03 159 190 9.92 1.83 21 62 182.10 81.60 0 3.55 98.4 20070715 104000.00 104500.00 101.0 78.02 16.01 0 10.94 -6.18 212 223 9.54 2.32 12 31 182.10 81.60 0 3.21 102.1 20070715 104000.00 104500.00 104.7 78.02 16.01 0 10.97 -21.23 264 298 9.26 2.39 8 21 182.10 81.60 0 2.94 105.8 20070715 104000.00 104500.00 109.1 78.01 16.01 0 10.94 -21.60 430 387 9.11 2.96 10 22 182.10 81.60 0 2.68 110.3 20070715 104000.00 104500.00 113.6 78.01 16.01 0 10.96 4.38 533 468 9.10 3.31 11 24 182.10 81.60 0 2.42 114.8 20070715 104000.00 104500.00 118.9 78.00 16.01 0 11.00 10.05 503 469 9.07 2.75 9 20 182.10 81.60 1 2.13 120.1 20070715 104000.00 104500.00 125.6 77.99 16.01 0 11.00 16.77 524 479 8.98 2.39 8 17 182.10 81.60 2 1.80 126.9 20070715 104000.00 104500.00 133.4 77.98 16.00 0 11.06 16.73 582 588 9.01 2.48 8 19 182.10 81.60 4 1.50 134.8 20070715 104000.00 104500.00 141.9 77.97 16.00 0 11.13 14.53 684 737 9.02 2.28 8 19 182.10 81.60 5 1.24 143.4 20070715 104000.00 104500.00 151.1 77.96 16.00 0 11.17 8.00 757 862 9.02 2.34 8 21 182.10 81.60 8 1.01 152.7 20070715 104000.00 104500.00 161.6 77.95 16.00 0 11.22 0.52 785 1111 9.06 2.31 7 24 182.10 81.60 10 0.79 163.3 20070715 104000.00 104500.00 173.4 77.93 16.00 0 11.25 9.41 848 1357 9.09 2.50 8 28 182.10 81.60 13 0.57 175.2 20070715 104000.00 104500.00 185.7 77.92 15.99 0 11.24 17.35 949 1685 9.15 2.98 10 40 182.10 81.60 15 0.36 187.6 20070715 104000.00 104500.00 199.1 77.90 15.99 0 11.25 7.47 991 2080 9.16 3.14 10 48 182.10 81.60 19 0.16 201.2 20070715 104000.00 104500.00 213.5 77.89 15.99 0 11.27 3.09 876 2094 9.19 3.50 9 50 182.10 81.60 50 0.00 215.7 20070715 104000.00 104500.00 229.3 77.87 15.98 0 11.29 -8.91 895 2133 9.18 3.37 8 45 182.10 81.60 73 0.00 231.7 20070715 104000.00 104500.00 246.0 77.85 15.98 0 11.31 -25.71 869 2191 9.16 3.09 7 41 182.10 81.60 89 0.00 248.5 20070715 104000.00 104500.00 263.0 77.83 15.98 0 11.32 -39.55 896 2298 9.15 2.94 7 41 182.10 81.60 95 0.00 265.7 20070715 104000.00 104500.00 281.5 77.81 15.97 0 11.28 -43.27 923 2363 9.15 3.31 8 46 182.10 81.60 98 0.00 284.4 20070715 104000.00 104500.00 301.2 77.79 15.97 0 11.24 -41.69 939 2413 9.13 3.49 8 50 182.10 81.60 100 0.00 304.4 20070715 104000.00 104500.00 321.6 77.76 15.97 0 11.19 -24.07 973 2486 9.14 4.08 10 58 182.10 81.60 100 0.00 325.0 20070715 104000.00 104500.00 343.2 77.74 15.96 0 11.13 -24.34 1008 2533 9.15 4.79 12 69 182.10 81.60 100 0.00 346.7 20070715 104000.00 104500.00 366.0 77.72 15.96 0 11.07 -26.39 1016 2575 9.16 5.72 14 84 182.10 81.60 100 0.00 369.7 20070715 104000.00 104500.00 390.2 77.69 15.95 0 11.01 -36.26 1064 2565 9.30 10.08 25 140 182.10 81.60 100 0.00 394.2 20070715 104000.00 104500.00 412.0 77.67 15.95 0 10.95 -1.18 1190 2601 9.33 13.05 35 179 182.10 81.60 100 0.00 416.2 20070715 104000.00 104500.00 438.0 77.64 15.95 0 10.86 -21.04 1297 2600 9.45 22.96 65 301 182.10 81.60 100 0.00 442.4 20070715 104000.00 104500.00 466.6 77.61 15.94 0 10.87 -38.27 1397 3042 9.66 36.60 119 576 182.10 81.60 100 0.00 471.3 20070715 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 489.99 2705 2705 182.10 81.60 0 5.50 78.1 20070715 104500.00 105000.00 80.9 78.05 16.01 0 9.08 204.44 145 145 8.08 5.96 15 15 182.10 81.60 0 5.25 81.7 20070715 104500.00 105000.00 84.7 78.04 16.01 0 10.75 -16.91 14 14 11.74 4.44 135 135 182.10 81.60 1 4.93 85.6 20070715 104500.00 105000.00 88.9 78.04 16.01 0 10.28 11.03 132 132 8.76 4.20 26 26 182.10 81.60 1 4.46 89.8 20070715 104500.00 105000.00 93.3 78.03 16.01 0 10.68 -4.04 176 176 8.92 2.61 30 30 182.10 81.60 0 3.96 94.3 20070715 104500.00 105000.00 97.3 78.03 16.01 0 10.96 -5.24 117 192 10.13 1.78 21 82 182.10 81.60 0 3.55 98.4 20070715 104500.00 105000.00 101.0 78.02 16.01 0 10.92 -18.68 230 227 9.49 2.37 13 31 182.10 81.60 0 3.21 102.1 20070715 104500.00 105000.00 104.7 78.02 16.01 0 10.95 -14.00 280 303 9.24 2.44 8 22 182.10 81.60 0 2.94 105.9 20070715 104500.00 105000.00 109.1 78.01 16.01 0 10.90 -16.67 480 366 9.10 3.18 12 24 182.10 81.60 0 2.68 110.3 20070715 104500.00 105000.00 113.6 78.01 16.01 0 10.97 4.51 529 507 9.10 3.18 11 25 182.10 81.60 0 2.42 114.8 20070715 104500.00 105000.00 118.9 78.00 16.01 0 10.97 8.84 539 493 9.04 2.91 10 22 182.10 81.60 1 2.13 120.1 20070715 104500.00 105000.00 125.5 77.99 16.01 0 10.99 10.45 545 484 8.97 2.31 8 17 182.10 81.60 2 1.80 126.9 20070715 104500.00 105000.00 133.3 77.98 16.00 0 11.06 21.41 609 589 9.01 2.49 8 19 182.10 81.60 4 1.50 134.7 20070715 104500.00 105000.00 141.9 77.97 16.00 0 11.12 23.08 712 750 9.00 2.42 8 20 182.10 81.60 5 1.24 143.4 20070715 104500.00 105000.00 151.1 77.96 16.00 0 11.17 16.25 768 875 9.01 2.28 8 20 182.10 81.60 8 1.01 152.7 20070715 104500.00 105000.00 161.5 77.95 16.00 0 11.23 17.57 813 1103 9.05 2.23 7 23 182.10 81.60 10 0.79 163.2 20070715 104500.00 105000.00 173.4 77.93 16.00 0 11.25 18.08 866 1385 9.10 2.48 8 29 182.10 81.60 13 0.57 175.2 20070715 104500.00 105000.00 185.6 77.92 15.99 0 11.24 25.00 966 1722 9.14 3.04 10 40 182.10 81.60 15 0.36 187.5 20070715 104500.00 105000.00 199.1 77.90 15.99 0 11.25 27.97 1027 2084 9.17 3.29 11 50 182.10 81.60 19 0.16 201.2 20070715 104500.00 105000.00 213.5 77.89 15.99 0 11.29 -3.58 902 2080 9.20 3.47 9 48 182.10 81.60 50 0.00 215.8 20070715 104500.00 105000.00 229.3 77.87 15.98 0 11.31 -3.81 870 2148 9.17 3.19 8 43 182.10 81.60 73 0.00 231.7 20070715 104500.00 105000.00 245.9 77.85 15.98 0 11.32 -30.76 885 2147 9.16 3.09 7 40 182.10 81.60 89 0.00 248.5 20070715 104500.00 105000.00 263.1 77.83 15.98 0 11.31 -35.10 930 2264 9.15 3.15 7 42 182.10 81.60 95 0.00 265.9 20070715 104500.00 105000.00 281.7 77.81 15.97 0 11.28 -26.42 943 2276 9.13 3.24 8 43 182.10 81.60 98 0.00 284.6 20070715 104500.00 105000.00 301.3 77.79 15.97 0 11.22 -30.93 1001 2306 9.13 3.86 9 50 182.10 81.60 100 0.00 304.4 20070715 104500.00 105000.00 321.6 77.76 15.97 0 11.17 -29.61 1001 2377 9.13 4.30 10 58 182.10 81.60 100 0.00 324.9 20070715 104500.00 105000.00 343.2 77.74 15.96 0 11.10 -18.90 1064 2329 9.13 5.46 14 70 182.10 81.60 100 0.00 346.8 20070715 104500.00 105000.00 365.9 77.72 15.96 0 11.05 -21.81 1069 2400 9.13 6.20 15 80 182.10 81.60 100 0.00 369.6 20070715 104500.00 105000.00 390.1 77.69 15.95 0 10.98 -4.69 1182 2466 9.30 11.56 30 146 182.10 81.60 100 0.00 394.0 20070715 104500.00 105000.00 411.9 77.67 15.95 0 10.93 -21.93 1138 2537 9.32 12.98 34 174 182.10 81.60 100 0.00 416.1 20070715 104500.00 105000.00 438.0 77.64 15.95 0 10.90 -9.39 1232 2493 9.43 19.53 55 251 182.10 81.60 100 0.00 442.5 20070715 104500.00 105000.00 467.0 77.61 15.94 0 10.78 -78.64 1302 2369 9.61 38.91 125 509 182.10 81.60 100 0.00 471.7 20070715 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 490.21 2580 2580 182.10 81.60 0 5.50 78.1 20070715 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 324.91 2916 2916 182.10 81.60 0 5.25 81.8 20070715 105000.00 105500.00 84.7 78.04 16.01 0 9.32 -12.18 115 115 9.49 53.85 1040 1040 182.10 81.60 1 4.93 85.6 20070715 105000.00 105500.00 89.1 78.04 16.01 0 10.06 24.54 321 321 8.72 9.59 49 49 182.10 81.60 1 4.46 90.0 20070715 105000.00 105500.00 93.2 78.03 16.01 0 10.58 7.82 193 193 8.85 3.63 36 36 182.10 81.60 0 3.99 94.2 20070715 105000.00 105500.00 97.3 78.03 16.01 0 10.80 -0.03 174 167 9.86 2.10 26 65 182.10 81.60 0 3.55 98.3 20070715 105000.00 105500.00 101.0 78.02 16.01 0 10.91 -7.25 217 236 9.52 2.59 13 34 182.10 81.60 0 3.21 102.1 20070715 105000.00 105500.00 104.7 78.02 16.01 0 10.90 -11.50 298 304 9.23 2.72 10 24 182.10 81.60 0 2.94 105.8 20070715 105000.00 105500.00 109.1 78.01 16.01 0 10.92 -16.71 411 393 9.13 3.08 10 24 182.10 81.60 0 2.68 110.3 20070715 105000.00 105500.00 113.6 78.01 16.01 0 10.94 -8.57 556 487 9.10 3.42 12 27 182.10 81.60 0 2.42 114.8 20070715 105000.00 105500.00 118.9 78.00 16.01 0 10.95 8.84 569 459 9.05 3.05 11 22 182.10 81.60 1 2.13 120.1 20070715 105000.00 105500.00 125.5 77.99 16.01 0 11.01 19.99 533 495 8.97 2.32 7 16 182.10 81.60 2 1.80 126.9 20070715 105000.00 105500.00 133.4 77.98 16.00 0 11.08 14.47 595 617 9.03 2.37 8 19 182.10 81.60 4 1.50 134.8 20070715 105000.00 105500.00 141.9 77.97 16.00 0 11.12 9.83 760 745 9.01 2.47 9 21 182.10 81.60 5 1.24 143.4 20070715 105000.00 105500.00 151.2 77.96 16.00 0 11.18 14.76 780 890 9.02 2.27 8 21 182.10 81.60 8 1.01 152.8 20070715 105000.00 105500.00 161.5 77.95 16.00 0 11.22 16.69 845 1102 9.06 2.32 8 24 182.10 81.60 10 0.79 163.2 20070715 105000.00 105500.00 173.4 77.93 16.00 0 11.25 15.54 924 1384 9.09 2.63 9 29 182.10 81.60 13 0.57 175.2 20070715 105000.00 105500.00 185.6 77.92 15.99 0 11.25 26.47 996 1717 9.15 3.06 10 40 182.10 81.60 15 0.36 187.5 20070715 105000.00 105500.00 199.1 77.90 15.99 0 11.25 19.53 1079 2089 9.17 3.37 11 50 182.10 81.60 19 0.16 201.2 20070715 105000.00 105500.00 213.6 77.89 15.99 0 11.28 0.30 963 2130 9.22 3.75 11 53 182.10 81.60 50 0.00 215.8 20070715 105000.00 105500.00 229.3 77.87 15.98 0 11.31 -5.21 919 2160 9.19 3.38 8 45 182.10 81.60 73 0.00 231.7 20070715 105000.00 105500.00 245.9 77.85 15.98 0 11.32 -21.92 915 2225 9.18 3.19 8 43 182.10 81.60 89 0.00 248.4 20070715 105000.00 105500.00 263.1 77.83 15.98 0 11.30 -11.50 960 2270 9.16 3.41 8 44 182.10 81.60 95 0.00 265.8 20070715 105000.00 105500.00 281.7 77.81 15.97 0 11.25 -13.19 1024 2270 9.17 3.98 10 51 182.10 81.60 98 0.00 284.6 20070715 105000.00 105500.00 301.2 77.79 15.97 0 11.21 -8.44 1004 2361 9.15 4.08 10 55 182.10 81.60 100 0.00 304.3 20070715 105000.00 105500.00 321.7 77.76 15.97 0 11.17 -18.65 1071 2463 9.15 4.80 12 64 182.10 81.60 100 0.00 325.0 20070715 105000.00 105500.00 343.2 77.74 15.96 0 11.12 12.00 1064 2497 9.14 5.26 13 72 182.10 81.60 100 0.00 346.8 20070715 105000.00 105500.00 366.0 77.72 15.96 0 11.05 2.85 1146 2499 9.14 6.53 17 86 182.10 81.60 100 0.00 369.7 20070715 105000.00 105500.00 390.1 77.69 15.95 0 10.99 -7.28 1172 2454 9.30 11.29 29 141 182.10 81.60 100 0.00 394.1 20070715 105000.00 105500.00 411.8 77.67 15.95 0 10.93 0.49 1248 2418 9.30 13.65 37 165 182.10 81.60 100 0.00 415.9 20070715 105000.00 105500.00 437.8 77.64 15.95 0 10.89 1.24 1230 2619 9.45 20.43 57 278 182.10 81.60 100 0.00 442.2 20070715 105000.00 105500.00 466.9 77.61 15.94 0 10.82 -38.46 1257 2529 9.63 36.31 114 510 182.10 81.60 100 0.00 471.6 20070715 105500.00 110000.00 77.3 78.05 16.02 2 9.47 -0.00 180 180 11.09 1321.68 8482 8482 182.10 81.60 0 5.50 78.2 20070715 105500.00 110000.00 80.6 78.05 16.01 2 10.13 -0.00 155 155 11.42 230.54 4164 4164 182.10 81.60 0 5.25 81.4 20070715 105500.00 110000.00 83.2 78.04 16.01 0 10.17 160.14 112 112 8.17 6.95 1 1 182.10 81.60 1 4.93 84.1 20070715 105500.00 110000.00 88.5 78.04 16.01 0 11.15 177.05 570 570 11.18 92.30 829 829 182.10 81.60 1 4.46 89.5 20070715 105500.00 110000.00 93.9 78.03 16.01 0 10.75 14.24 63 63 9.78 29.99 67 67 182.10 81.60 0 2.96 94.9 20070715 105500.00 110000.00 97.6 78.02 16.01 0 10.87 72.90 400 129 10.24 35.40 199 204 182.10 81.60 0 3.55 98.7 20070715 105500.00 110000.00 101.1 78.02 16.01 0 11.04 17.18 228 232 9.86 18.86 48 94 182.10 81.60 0 3.21 102.1 20070715 105500.00 110000.00 104.8 78.02 16.01 0 10.94 32.09 240 281 9.97 14.33 39 94 182.10 81.60 0 2.94 105.9 20070715 105500.00 110000.00 109.6 78.01 16.01 0 10.88 38.25 406 435 10.06 30.04 56 149 182.10 81.60 0 2.68 110.7 20070715 105500.00 110000.00 113.8 78.00 16.01 0 11.00 3.28 639 422 10.10 35.17 74 136 182.10 81.60 0 2.42 115.0 20070715 105500.00 110000.00 119.1 78.00 16.01 0 10.98 31.51 729 403 10.09 36.38 125 182 182.10 81.60 1 2.13 120.4 20070715 105500.00 110000.00 125.8 77.99 16.01 0 11.03 17.19 528 481 9.95 16.40 38 89 182.10 81.60 2 1.80 127.1 20070715 105500.00 110000.00 133.4 77.98 16.00 0 11.14 -18.86 786 572 10.14 22.19 69 117 182.10 81.60 4 1.50 134.8 20070715 105500.00 110000.00 141.9 77.97 16.00 0 11.08 18.34 624 677 10.00 13.95 41 101 182.10 81.60 5 1.24 143.4 20070715 105500.00 110000.00 151.3 77.96 16.00 0 11.22 31.72 690 840 9.98 9.67 28 89 182.10 81.60 8 1.01 152.9 20070715 105500.00 110000.00 161.8 77.95 16.00 0 11.23 6.54 837 1091 10.04 13.28 37 132 182.10 81.60 10 0.79 163.5 20070715 105500.00 110000.00 173.7 77.93 16.00 0 11.30 17.92 932 1412 10.16 10.44 39 154 182.10 81.60 13 0.57 175.5 20070715 105500.00 110000.00 186.0 77.92 15.99 0 11.30 24.24 1067 1603 9.86 8.53 29 109 182.10 81.60 15 0.36 188.0 20070715 105500.00 110000.00 199.8 77.90 15.99 0 11.22 -8.21 1101 2214 9.72 6.46 39 195 182.10 81.60 19 0.16 201.9 20070715 105500.00 110000.00 214.2 77.88 15.99 0 11.30 -18.38 925 2221 9.33 4.33 13 69 182.10 81.60 50 0.00 216.4 20070715 105500.00 110000.00 229.4 77.87 15.98 0 11.32 -4.59 935 2182 9.18 3.21 8 43 182.10 81.60 73 0.00 231.8 20070715 105500.00 110000.00 245.9 77.85 15.98 0 11.34 -19.62 928 2246 9.16 3.04 7 40 182.10 81.60 89 0.00 248.5 20070715 105500.00 110000.00 262.9 77.83 15.98 0 11.33 -11.80 953 2281 9.16 3.14 7 41 182.10 81.60 95 0.00 265.7 20070715 105500.00 110000.00 281.6 77.81 15.97 0 11.29 -3.42 987 2341 9.16 3.40 8 46 182.10 81.60 98 0.00 284.5 20070715 105500.00 110000.00 301.3 77.79 15.97 0 11.24 0.30 1021 2391 9.15 3.93 9 52 182.10 81.60 100 0.00 304.4 20070715 105500.00 110000.00 321.7 77.76 15.97 0 11.19 11.26 1030 2399 9.14 4.34 11 58 182.10 81.60 100 0.00 325.0 20070715 105500.00 110000.00 343.1 77.74 15.96 0 11.14 5.87 1055 2479 9.14 4.90 12 66 182.10 81.60 100 0.00 346.7 20070715 105500.00 110000.00 366.0 77.72 15.96 0 11.09 23.06 1079 2489 9.15 5.79 15 79 182.10 81.60 100 0.00 369.7 20070715 105500.00 110000.00 390.1 77.69 15.95 0 11.03 15.59 1142 2538 9.32 10.21 26 136 182.10 81.60 100 0.00 394.1 20070715 105500.00 110000.00 412.1 77.67 15.95 0 10.96 25.98 1292 2540 9.31 13.10 36 162 182.10 81.60 100 0.00 416.3 20070715 105500.00 110000.00 437.8 77.64 15.95 0 10.91 29.34 1291 2571 9.45 20.56 58 265 182.10 81.60 100 0.00 442.2 20070715 105500.00 110000.00 466.8 77.61 15.94 0 10.82 39.23 1327 2477 9.63 37.54 120 501 182.10 81.60 100 0.00 471.6 20070715 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.17 521.04 2905 2905 182.10 81.60 0 5.50 78.1 20070715 110000.00 110500.00 80.9 78.05 16.01 0 9.21 1.69 157 157 7.21 8.05 2 2 182.10 81.60 0 5.25 81.8 20070715 110000.00 110500.00 84.7 78.04 16.01 0 9.28 -82.46 50 50 8.28 2.19 5 5 182.10 81.60 1 4.93 85.6 20070715 110000.00 110500.00 89.1 78.04 16.01 0 10.03 11.86 166 166 8.70 8.60 44 44 182.10 81.60 1 4.46 90.1 20070715 110000.00 110500.00 93.2 78.03 16.01 0 10.57 3.23 113 113 8.76 3.30 19 19 182.10 81.60 0 3.65 94.2 20070715 110000.00 110500.00 97.3 78.03 16.01 0 10.76 -8.43 217 165 9.73 2.18 27 58 182.10 81.60 0 3.55 98.3 20070715 110000.00 110500.00 101.0 78.02 16.01 0 10.93 -8.33 227 273 9.49 2.84 12 34 182.10 81.60 0 3.20 102.0 20070715 110000.00 110500.00 104.7 78.02 16.01 0 10.96 -1.06 291 342 9.25 2.72 9 24 182.10 81.60 0 2.94 105.8 20070715 110000.00 110500.00 109.2 78.01 16.01 0 10.92 -1.20 436 387 9.14 3.19 11 24 182.10 81.60 0 2.68 110.3 20070715 110000.00 110500.00 113.6 78.01 16.01 0 10.95 -1.71 542 452 9.11 3.29 12 25 182.10 81.60 0 2.43 114.8 20070715 110000.00 110500.00 118.8 78.00 16.01 0 11.00 -9.42 560 465 9.05 2.75 10 21 182.10 81.60 1 2.13 120.1 20070715 110000.00 110500.00 125.6 77.99 16.01 0 11.01 -7.90 562 461 8.97 2.28 8 16 182.10 81.60 2 1.80 126.9 20070715 110000.00 110500.00 133.3 77.98 16.00 0 11.07 20.19 639 609 9.03 2.61 9 20 182.10 81.60 4 1.50 134.7 20070715 110000.00 110500.00 141.9 77.97 16.00 0 11.12 6.62 733 730 9.02 2.51 8 20 182.10 81.60 5 1.24 143.4 20070715 110000.00 110500.00 151.1 77.96 16.00 0 11.18 1.17 778 896 9.03 2.37 8 21 182.10 81.60 8 1.01 152.7 20070715 110000.00 110500.00 161.6 77.95 16.00 0 11.23 4.41 848 1098 9.07 2.38 8 24 182.10 81.60 10 0.79 163.3 20070715 110000.00 110500.00 173.4 77.93 16.00 0 11.24 4.92 939 1353 9.09 2.73 9 30 182.10 81.60 13 0.57 175.2 20070715 110000.00 110500.00 185.6 77.92 15.99 0 11.26 0.03 1001 1747 9.16 3.05 10 41 182.10 81.60 15 0.36 187.5 20070715 110000.00 110500.00 199.0 77.90 15.99 0 11.25 5.74 1102 2123 9.18 3.48 12 52 182.10 81.60 19 0.16 201.1 20070715 110000.00 110500.00 213.6 77.89 15.99 0 11.28 1.01 1004 2182 9.21 3.90 11 54 182.10 81.60 50 0.00 215.8 20070715 110000.00 110500.00 229.3 77.87 15.98 0 11.32 -14.45 953 2235 9.18 3.41 8 45 182.10 81.60 73 0.00 231.7 20070715 110000.00 110500.00 245.9 77.85 15.98 0 11.32 -6.68 950 2236 9.17 3.24 8 43 182.10 81.60 89 0.00 248.5 20070715 110000.00 110500.00 262.9 77.83 15.98 0 11.31 -11.42 996 2310 9.16 3.39 8 44 182.10 81.60 95 0.00 265.7 20070715 110000.00 110500.00 281.7 77.81 15.97 0 11.27 15.90 1004 2331 9.15 3.63 9 48 182.10 81.60 98 0.00 284.6 20070715 110000.00 110500.00 301.3 77.79 15.97 0 11.23 10.28 1008 2400 9.14 3.83 9 53 182.10 81.60 100 0.00 304.4 20070715 110000.00 110500.00 321.7 77.76 15.97 0 11.18 10.87 1071 2407 9.14 4.53 11 60 182.10 81.60 100 0.00 325.0 20070715 110000.00 110500.00 343.2 77.74 15.96 0 11.12 22.43 1081 2460 9.14 5.24 13 71 182.10 81.60 100 0.00 346.7 20070715 110000.00 110500.00 365.9 77.72 15.96 0 11.07 17.57 1151 2533 9.14 6.39 16 83 182.10 81.60 100 0.00 369.6 20070715 110000.00 110500.00 390.2 77.69 15.95 0 11.01 57.14 1224 2588 9.32 11.29 30 150 182.10 81.60 100 0.00 394.2 20070715 110000.00 110500.00 411.8 77.67 15.95 0 10.95 27.56 1248 2530 9.30 13.11 36 166 182.10 81.60 100 0.00 416.0 20070715 110000.00 110500.00 437.9 77.64 15.95 0 10.90 49.16 1310 2758 9.45 21.10 60 290 182.10 81.60 100 0.00 442.4 20070715 110000.00 110500.00 466.8 77.61 15.94 0 10.80 69.31 1344 2425 9.62 39.39 128 519 182.10 81.60 100 0.00 471.5 20070715 110500.00 111000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 522.29 2718 2718 182.10 81.60 0 5.50 78.1 20070715 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 337.17 2901 2901 182.10 81.60 0 5.25 81.8 20070715 110500.00 111000.00 84.7 78.04 16.01 0 9.42 41.39 119 119 7.91 14.41 4 4 182.10 81.60 1 4.93 85.6 20070715 110500.00 111000.00 89.1 78.04 16.01 0 9.99 6.39 96 96 8.76 8.17 41 41 182.10 81.60 1 4.46 90.0 20070715 110500.00 111000.00 93.2 78.03 16.01 0 10.58 12.63 137 137 8.81 3.50 23 23 182.10 81.60 0 3.73 94.2 20070715 110500.00 111000.00 97.3 78.03 16.01 0 10.79 0.81 219 186 9.71 2.29 24 55 182.10 81.60 0 3.55 98.4 20070715 110500.00 111000.00 101.0 78.02 16.01 0 10.96 -0.36 228 318 9.51 2.90 12 37 182.10 81.60 0 3.20 102.1 20070715 110500.00 111000.00 104.7 78.02 16.01 0 10.97 1.80 278 400 9.27 2.87 8 27 182.10 81.60 0 2.94 105.8 20070715 110500.00 111000.00 109.2 78.01 16.01 0 10.93 -14.68 433 407 9.14 3.27 11 25 182.10 81.60 0 2.68 110.3 20070715 110500.00 111000.00 113.6 78.01 16.01 0 10.96 -16.51 558 454 9.11 3.37 12 25 182.10 81.60 0 2.43 114.8 20070715 110500.00 111000.00 118.8 78.00 16.01 0 11.00 -14.95 569 482 9.06 2.76 10 21 182.10 81.60 1 2.13 120.1 20070715 110500.00 111000.00 125.6 77.99 16.01 0 11.05 -9.38 564 513 8.99 2.23 7 16 182.10 81.60 2 1.80 126.9 20070715 110500.00 111000.00 133.4 77.98 16.00 0 11.07 -3.34 700 633 9.02 2.61 9 20 182.10 81.60 4 1.50 134.8 20070715 110500.00 111000.00 141.9 77.97 16.00 0 11.13 -6.32 782 769 9.02 2.48 9 21 182.10 81.60 5 1.24 143.4 20070715 110500.00 111000.00 151.1 77.96 16.00 0 11.20 -6.37 828 927 9.04 2.38 8 22 182.10 81.60 8 1.01 152.7 20070715 110500.00 111000.00 161.5 77.95 16.00 0 11.24 -10.37 915 1154 9.07 2.43 9 25 182.10 81.60 10 0.79 163.2 20070715 110500.00 111000.00 173.4 77.93 16.00 0 11.25 -1.53 992 1409 9.10 2.72 10 31 182.10 81.60 13 0.57 175.3 20070715 110500.00 111000.00 185.7 77.92 15.99 0 11.25 0.22 1079 1794 9.16 3.26 12 44 182.10 81.60 15 0.36 187.6 20070715 110500.00 111000.00 199.1 77.90 15.99 0 11.24 -0.33 1203 2149 9.18 3.76 14 55 182.10 81.60 19 0.16 201.2 20070715 110500.00 111000.00 213.5 77.89 15.99 0 11.29 -8.13 1024 2204 9.23 3.88 11 54 182.10 81.60 50 0.00 215.8 20070715 110500.00 111000.00 229.3 77.87 15.98 0 11.32 -10.21 1030 2223 9.19 3.57 9 45 182.10 81.60 73 0.00 231.7 20070715 110500.00 111000.00 245.9 77.85 15.98 0 11.33 -14.51 997 2259 9.18 3.40 8 43 182.10 81.60 89 0.00 248.5 20070715 110500.00 111000.00 263.1 77.83 15.98 0 11.31 -6.72 1024 2298 9.17 3.45 9 45 182.10 81.60 95 0.00 265.8 20070715 110500.00 111000.00 281.6 77.81 15.97 0 11.26 -6.91 1043 2380 9.16 3.77 9 50 182.10 81.60 98 0.00 284.5 20070715 110500.00 111000.00 301.2 77.79 15.97 0 11.22 -14.24 1097 2394 9.15 4.31 11 55 182.10 81.60 100 0.00 304.4 20070715 110500.00 111000.00 321.7 77.76 15.97 0 11.17 -13.41 1105 2429 9.14 4.76 12 62 182.10 81.60 100 0.00 325.1 20070715 110500.00 111000.00 343.2 77.74 15.96 0 11.13 2.49 1145 2570 9.14 5.27 14 73 182.10 81.60 100 0.00 346.7 20070715 110500.00 111000.00 365.9 77.72 15.96 0 11.07 25.57 1144 2590 9.15 6.21 16 86 182.10 81.60 100 0.00 369.7 20070715 110500.00 111000.00 390.1 77.69 15.95 0 10.98 33.76 1249 2598 9.32 12.08 33 159 182.10 81.60 100 0.00 394.0 20070715 110500.00 111000.00 412.0 77.67 15.95 0 10.94 45.84 1275 2541 9.31 13.51 37 171 182.10 81.60 100 0.00 416.2 20070715 110500.00 111000.00 437.8 77.64 15.95 0 10.90 87.95 1308 2820 9.45 21.33 58 288 182.10 81.60 100 0.00 442.3 20070715 110500.00 111000.00 466.9 77.61 15.94 0 10.85 77.15 1167 2550 9.63 33.53 100 481 182.10 81.60 100 0.00 471.6 20070715 111000.00 111500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.16 517.70 2788 2788 182.10 81.60 0 5.50 78.1 20070715 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 337.71 2997 2997 182.10 81.60 0 5.25 81.7 20070715 111000.00 111500.00 84.7 78.04 16.01 0 9.94 -7.34 2454 2454 9.20 41.49 735 735 182.10 81.60 1 4.93 85.6 20070715 111000.00 111500.00 89.1 78.04 16.01 0 10.00 -9.81 272 272 8.76 10.66 58 58 182.10 81.60 1 4.46 90.0 20070715 111000.00 111500.00 93.2 78.03 16.01 0 10.63 22.63 348 348 9.18 3.82 124 124 182.10 81.60 0 4.32 94.1 20070715 111000.00 111500.00 97.2 78.03 16.01 0 10.96 0.33 132 256 10.03 2.82 20 87 182.10 81.60 0 3.55 98.2 20070715 111000.00 111500.00 101.0 78.02 16.01 0 10.93 -0.66 260 348 9.43 3.71 13 38 182.10 81.60 0 3.20 102.0 20070715 111000.00 111500.00 104.7 78.02 16.01 0 10.94 -1.32 336 442 9.24 3.29 10 30 182.10 81.60 0 2.94 105.8 20070715 111000.00 111500.00 109.1 78.01 16.01 0 10.95 2.25 383 441 9.17 3.15 10 26 182.10 81.60 0 2.68 110.3 20070715 111000.00 111500.00 113.6 78.01 16.01 0 10.96 -2.37 519 460 9.12 3.23 11 25 182.10 81.60 0 2.43 114.8 20070715 111000.00 111500.00 118.9 78.00 16.01 0 10.99 0.12 598 457 9.04 2.85 11 20 182.10 81.60 1 2.13 120.1 20070715 111000.00 111500.00 125.6 77.99 16.01 0 11.03 -7.84 619 492 8.97 2.38 9 17 182.10 81.60 2 1.80 126.9 20070715 111000.00 111500.00 133.3 77.98 16.00 0 11.06 5.77 734 621 9.02 2.73 10 21 182.10 81.60 4 1.50 134.8 20070715 111000.00 111500.00 141.9 77.97 16.00 0 11.14 8.14 829 777 9.02 2.54 10 22 182.10 81.60 5 1.24 143.4 20070715 111000.00 111500.00 151.1 77.96 16.00 0 11.19 7.24 897 914 9.03 2.52 9 22 182.10 81.60 8 1.01 152.7 20070715 111000.00 111500.00 161.6 77.95 16.00 0 11.24 9.18 954 1156 9.07 2.47 9 26 182.10 81.60 10 0.79 163.3 20070715 111000.00 111500.00 173.4 77.93 16.00 0 11.26 13.60 1015 1443 9.11 2.74 10 32 182.10 81.60 13 0.57 175.3 20070715 111000.00 111500.00 185.6 77.92 15.99 0 11.25 18.61 1142 1773 9.17 3.36 12 44 182.10 81.60 15 0.36 187.5 20070715 111000.00 111500.00 199.1 77.90 15.99 0 11.25 -2.96 1235 2174 9.18 3.73 14 55 182.10 81.60 19 0.16 201.2 20070715 111000.00 111500.00 213.6 77.89 15.99 0 11.27 5.46 1088 2188 9.22 4.08 12 55 182.10 81.60 50 0.00 215.8 20070715 111000.00 111500.00 229.3 77.87 15.98 0 11.28 -9.19 1053 2151 9.19 3.94 11 49 182.10 81.60 73 0.00 231.7 20070715 111000.00 111500.00 245.9 77.85 15.98 0 11.28 -14.68 1048 2193 9.17 3.83 10 46 182.10 81.60 89 0.00 248.5 20070715 111000.00 111500.00 263.1 77.83 15.98 0 11.26 -3.20 1054 2250 9.16 3.95 10 48 182.10 81.60 95 0.00 265.9 20070715 111000.00 111500.00 281.7 77.81 15.97 0 11.23 5.60 1066 2278 9.14 4.05 10 51 182.10 81.60 98 0.00 284.6 20070715 111000.00 111500.00 301.3 77.79 15.97 0 11.17 -11.95 1104 2319 9.13 4.68 12 57 182.10 81.60 100 0.00 304.4 20070715 111000.00 111500.00 321.7 77.76 15.97 0 11.13 -4.25 1152 2338 9.13 5.27 14 65 182.10 81.60 100 0.00 325.0 20070715 111000.00 111500.00 343.2 77.74 15.96 0 11.08 7.41 1167 2400 9.13 5.97 16 76 182.10 81.60 100 0.00 346.8 20070715 111000.00 111500.00 365.8 77.72 15.96 0 11.02 22.20 1238 2462 9.14 7.51 20 92 182.10 81.60 100 0.00 369.6 20070715 111000.00 111500.00 390.2 77.69 15.95 0 10.96 16.87 1237 2510 9.30 12.77 34 157 182.10 81.60 100 0.00 394.2 20070715 111000.00 111500.00 412.0 77.67 15.95 0 10.90 47.25 1284 2407 9.31 14.77 41 178 182.10 81.60 100 0.00 416.2 20070715 111000.00 111500.00 438.0 77.64 15.95 0 10.86 85.61 1279 2721 9.45 22.50 64 311 182.10 81.60 100 0.00 442.5 20070715 111000.00 111500.00 466.7 77.61 15.94 0 10.83 -47.01 1168 2438 9.63 34.85 101 470 182.10 81.60 100 0.00 471.4 20070715 111500.00 112000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 528.65 2739 2739 182.10 81.60 0 5.50 78.1 20070715 111500.00 112000.00 80.9 78.05 16.01 2 9.03 -0.00 155 155 10.18 306.26 2700 2700 182.10 81.60 0 5.25 81.8 20070715 111500.00 112000.00 84.6 78.04 16.01 0 9.71 29.97 1010 1010 9.17 36.75 635 635 182.10 81.60 1 4.93 85.5 20070715 111500.00 112000.00 89.1 78.04 16.01 0 9.98 -26.60 131 131 8.53 8.69 52 52 182.10 81.60 1 4.46 90.0 20070715 111500.00 112000.00 93.2 78.03 16.01 0 10.57 -9.80 147 147 8.77 3.77 22 22 182.10 81.60 0 3.70 94.2 20070715 111500.00 112000.00 97.3 78.03 16.01 0 10.79 -8.70 239 231 9.67 2.84 25 62 182.10 81.60 0 3.55 98.3 20070715 111500.00 112000.00 101.0 78.02 16.01 0 10.94 -11.81 245 402 9.48 3.63 12 44 182.10 81.60 0 3.20 102.1 20070715 111500.00 112000.00 104.7 78.02 16.01 0 10.97 6.18 302 522 9.29 3.50 9 36 182.10 81.60 0 2.94 105.8 20070715 111500.00 112000.00 109.2 78.01 16.01 0 10.97 -10.83 424 527 9.18 3.31 10 29 182.10 81.60 0 2.68 110.4 20070715 111500.00 112000.00 113.6 78.01 16.01 0 10.95 -11.84 611 461 9.10 3.52 14 26 182.10 81.60 0 2.43 114.8 20070715 111500.00 112000.00 118.9 78.00 16.01 0 10.98 -1.53 663 466 9.06 3.07 13 23 182.10 81.60 1 2.13 120.2 20070715 111500.00 112000.00 125.6 77.99 16.01 0 11.03 0.15 673 515 8.99 2.50 10 18 182.10 81.60 2 1.80 126.9 20070715 111500.00 112000.00 133.4 77.98 16.00 0 11.08 12.07 781 613 9.02 2.64 11 21 182.10 81.60 4 1.50 134.8 20070715 111500.00 112000.00 141.9 77.97 16.00 0 11.14 18.89 845 769 9.04 2.53 10 22 182.10 81.60 5 1.24 143.4 20070715 111500.00 112000.00 151.2 77.96 16.00 0 11.20 19.68 915 913 9.04 2.49 9 22 182.10 81.60 8 1.01 152.8 20070715 111500.00 112000.00 161.5 77.95 16.00 0 11.22 25.16 1028 1099 9.07 2.71 11 27 182.10 81.60 10 0.79 163.3 20070715 111500.00 112000.00 173.3 77.93 16.00 0 11.26 22.59 1064 1417 9.11 2.92 11 32 182.10 81.60 13 0.57 175.2 20070715 111500.00 112000.00 185.7 77.92 15.99 0 11.25 23.87 1172 1754 9.17 3.56 13 46 182.10 81.60 15 0.36 187.6 20070715 111500.00 112000.00 199.0 77.90 15.99 0 11.24 21.03 1313 2147 9.20 4.18 16 58 182.10 81.60 19 0.16 201.1 20070715 111500.00 112000.00 213.6 77.89 15.99 0 11.27 -8.31 1129 2184 9.24 4.43 14 60 182.10 81.60 50 0.00 215.8 20070715 111500.00 112000.00 229.2 77.87 15.98 0 11.29 -17.68 1071 2166 9.20 4.12 11 51 182.10 81.60 73 0.00 231.6 20070715 111500.00 112000.00 246.0 77.85 15.98 0 11.28 -6.97 1075 2187 9.21 4.19 11 50 182.10 81.60 89 0.00 248.5 20070715 111500.00 112000.00 263.1 77.83 15.98 0 11.27 1.02 1096 2292 9.17 4.07 10 50 182.10 81.60 95 0.00 265.8 20070715 111500.00 112000.00 281.6 77.81 15.97 0 11.22 2.83 1135 2322 9.17 4.63 12 57 182.10 81.60 98 0.00 284.5 20070715 111500.00 112000.00 301.3 77.79 15.97 0 11.18 5.92 1145 2376 9.16 4.88 13 62 182.10 81.60 100 0.00 304.4 20070715 111500.00 112000.00 321.7 77.76 15.97 0 11.13 14.95 1154 2466 9.14 5.40 14 70 182.10 81.60 100 0.00 325.0 20070715 111500.00 112000.00 343.2 77.74 15.96 0 11.08 8.94 1189 2520 9.14 6.26 17 82 182.10 81.60 100 0.00 346.7 20070715 111500.00 112000.00 365.8 77.72 15.96 0 11.00 15.97 1265 2385 9.14 7.87 22 95 182.10 81.60 100 0.00 369.6 20070715 111500.00 112000.00 390.1 77.69 15.95 0 10.97 32.29 1252 2578 9.32 12.65 35 165 182.10 81.60 100 0.00 394.0 20070715 111500.00 112000.00 412.0 77.67 15.95 0 10.93 13.92 1274 2678 9.32 14.54 39 190 182.10 81.60 100 0.00 416.2 20070715 111500.00 112000.00 437.8 77.64 15.95 0 10.86 31.83 1337 2706 9.45 23.98 69 318 182.10 81.60 100 0.00 442.2 20070715 111500.00 112000.00 467.1 77.61 15.94 0 10.82 66.63 1591 2933 9.63 42.12 144 593 182.10 81.60 100 0.00 471.8 20070715 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.20 549.88 3065 3065 182.10 81.60 0 5.50 78.1 20070715 112000.00 112500.00 80.9 78.05 16.01 2 9.01 -0.00 155 155 10.22 333.66 3045 3045 182.10 81.60 0 5.25 81.7 20070715 112000.00 112500.00 83.7 78.04 16.01 0 9.40 -83.69 132 132 7.40 7.32 1 1 182.10 81.60 1 4.93 84.6 20070715 112000.00 112500.00 89.1 78.04 16.01 0 9.98 15.39 192 192 8.75 10.24 55 55 182.10 81.60 1 4.46 90.1 20070715 112000.00 112500.00 93.2 78.03 16.01 0 10.55 4.49 190 190 8.86 4.31 35 35 182.10 81.60 0 3.93 94.2 20070715 112000.00 112500.00 97.3 78.03 16.01 0 10.86 1.52 186 307 9.80 3.26 22 81 182.10 81.60 0 3.55 98.3 20070715 112000.00 112500.00 101.0 78.02 16.01 0 10.98 -1.04 259 543 9.47 4.19 12 52 182.10 81.60 0 3.20 102.0 20070715 112000.00 112500.00 104.7 78.02 16.01 0 11.03 -15.04 299 663 9.35 3.52 9 42 182.10 81.60 0 2.94 105.9 20070715 112000.00 112500.00 109.1 78.01 16.01 0 11.00 -26.34 423 649 9.23 3.54 10 35 182.10 81.60 0 2.68 110.3 20070715 112000.00 112500.00 113.6 78.00 16.01 0 10.99 -20.50 668 511 9.11 3.39 14 27 182.10 81.60 0 2.43 114.8 20070715 112000.00 112500.00 118.8 78.00 16.01 0 11.02 -28.02 711 488 9.06 3.00 13 22 182.10 81.60 1 2.13 120.1 20070715 112000.00 112500.00 125.5 77.99 16.01 0 11.03 0.47 768 524 9.01 2.75 12 21 182.10 81.60 2 1.80 126.9 20070715 112000.00 112500.00 133.3 77.98 16.00 0 11.09 20.19 776 640 9.05 2.81 11 22 182.10 81.60 4 1.50 134.7 20070715 112000.00 112500.00 141.9 77.97 16.00 0 11.14 10.79 884 755 9.04 2.72 11 23 182.10 81.60 5 1.24 143.4 20070715 112000.00 112500.00 151.2 77.96 16.00 0 11.20 12.94 959 914 9.06 2.66 11 24 182.10 81.60 8 1.01 152.8 20070715 112000.00 112500.00 161.7 77.95 16.00 0 11.24 16.09 1016 1143 9.09 2.78 10 27 182.10 81.60 10 0.79 163.4 20070715 112000.00 112500.00 173.4 77.93 16.00 0 11.26 24.34 1118 1402 9.13 3.01 12 34 182.10 81.60 13 0.57 175.2 20070715 112000.00 112500.00 185.6 77.92 15.99 0 11.26 12.75 1170 1776 9.19 3.51 13 45 182.10 81.60 15 0.36 187.5 20070715 112000.00 112500.00 199.1 77.90 15.99 0 11.26 -2.53 1287 2203 9.20 3.93 15 57 182.10 81.60 19 0.16 201.2 20070715 112000.00 112500.00 213.6 77.89 15.99 0 11.27 0.34 1142 2161 9.23 4.58 14 60 182.10 81.60 50 0.00 215.8 20070715 112000.00 112500.00 229.4 77.87 15.98 0 11.28 -7.13 1092 2201 9.20 4.30 12 53 182.10 81.60 73 0.00 231.8 20070715 112000.00 112500.00 246.0 77.85 15.98 0 11.26 -12.71 1115 2183 9.19 4.56 12 53 182.10 81.60 89 0.00 248.6 20070715 112000.00 112500.00 263.1 77.83 15.98 0 11.24 1.42 1163 2314 9.18 4.65 12 56 182.10 81.60 95 0.00 265.8 20070715 112000.00 112500.00 281.7 77.81 15.97 0 11.19 -7.41 1191 2299 9.16 5.00 13 60 182.10 81.60 98 0.00 284.6 20070715 112000.00 112500.00 301.3 77.79 15.97 0 11.15 8.09 1209 2397 9.14 5.33 14 66 182.10 81.60 100 0.00 304.4 20070715 112000.00 112500.00 321.7 77.76 15.97 0 11.10 22.40 1223 2538 9.13 5.99 16 76 182.10 81.60 100 0.00 325.0 20070715 112000.00 112500.00 343.2 77.74 15.96 0 11.07 20.17 1245 2632 9.14 6.65 18 87 182.10 81.60 100 0.00 346.7 20070715 112000.00 112500.00 366.0 77.72 15.96 0 11.01 26.09 1264 2682 9.15 7.77 21 104 182.10 81.60 100 0.00 369.7 20070715 112000.00 112500.00 390.2 77.69 15.95 0 10.96 52.97 1353 2622 9.31 13.28 38 169 182.10 81.60 100 0.00 394.2 20070715 112000.00 112500.00 412.1 77.67 15.95 0 10.86 27.25 1334 2525 9.29 16.65 47 206 182.10 81.60 100 0.00 416.3 20070715 112000.00 112500.00 437.8 77.64 15.95 0 10.81 34.56 1397 2620 9.43 25.88 77 328 182.10 81.60 100 0.00 442.2 20070715 112000.00 112500.00 466.7 77.61 15.94 0 10.76 44.35 1521 2935 9.62 47.49 162 695 182.10 81.60 100 0.00 471.4 20070715 112500.00 113000.01 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 526.39 2542 2542 182.10 81.60 0 5.50 78.1 20070715 112500.00 113000.01 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.20 335.26 3005 3005 182.10 81.60 0 5.25 81.8 20070715 112500.00 113000.01 84.7 78.04 16.01 0 9.43 43.70 126 126 8.42 8.27 13 13 182.10 81.60 1 4.93 85.6 20070715 112500.00 113000.01 89.1 78.04 16.01 0 10.00 18.29 148 148 8.68 8.52 44 44 182.10 81.60 1 4.46 90.1 20070715 112500.00 113000.01 93.1 78.03 16.01 0 10.55 7.51 227 227 8.94 3.72 60 60 182.10 81.60 0 4.14 94.1 20070715 112500.00 113000.01 97.4 78.03 16.01 0 10.92 -7.86 156 287 9.89 2.86 19 79 182.10 81.60 0 3.55 98.4 20070715 112500.00 113000.01 101.0 78.02 16.01 0 10.97 0.16 255 458 9.43 3.69 11 42 182.10 81.60 0 3.20 102.0 20070715 112500.00 113000.01 104.7 78.02 16.01 0 11.02 -6.75 291 567 9.30 3.19 8 33 182.10 81.60 0 2.94 105.9 20070715 112500.00 113000.01 109.1 78.01 16.01 0 11.01 -33.50 425 569 9.18 3.10 9 28 182.10 81.60 0 2.68 110.3 20070715 112500.00 113000.01 113.6 78.01 16.01 0 10.98 -21.27 616 469 9.09 3.13 12 24 182.10 81.60 0 2.43 114.8 20070715 112500.00 113000.01 118.9 78.00 16.01 0 10.99 -2.06 696 464 9.05 2.99 13 22 182.10 81.60 1 2.13 120.1 20070715 112500.00 113000.01 125.6 77.99 16.01 0 11.03 10.04 679 514 8.98 2.40 10 18 182.10 81.60 2 1.80 126.9 20070715 112500.00 113000.01 133.4 77.98 16.00 0 11.07 19.26 716 594 9.02 2.55 10 20 182.10 81.60 4 1.50 134.8 20070715 112500.00 113000.01 141.9 77.97 16.00 0 11.14 16.70 800 742 9.02 2.42 9 21 182.10 81.60 5 1.24 143.4 20070715 112500.00 113000.01 151.1 77.96 16.00 0 11.20 9.21 875 889 9.02 2.37 9 21 182.10 81.60 8 1.01 152.7 20070715 112500.00 113000.01 161.5 77.95 16.00 0 11.23 17.39 931 1099 9.06 2.49 9 25 182.10 81.60 10 0.79 163.2 20070715 112500.00 113000.01 173.4 77.93 16.00 0 11.25 8.98 1022 1398 9.11 2.86 10 31 182.10 81.60 13 0.57 175.2 20070715 112500.00 113000.01 185.6 77.92 15.99 0 11.24 6.64 1149 1727 9.16 3.49 13 44 182.10 81.60 15 0.36 187.5 20070715 112500.00 113000.01 199.0 77.90 15.99 0 11.26 -3.49 1234 2189 9.18 3.70 14 54 182.10 81.60 19 0.16 201.1 20070715 112500.00 113000.01 213.6 77.89 15.99 0 11.27 -4.44 1132 2175 9.22 4.38 14 57 182.10 81.60 50 0.00 215.8 20070715 112500.00 113000.01 229.3 77.87 15.98 0 11.27 -11.16 1018 2191 9.19 4.02 10 51 182.10 81.60 73 0.00 231.7 20070715 112500.00 113000.01 246.0 77.85 15.98 0 11.26 -12.33 1028 2196 9.17 4.06 10 49 182.10 81.60 89 0.00 248.5 20070715 112500.00 113000.01 263.1 77.83 15.98 0 11.24 -12.65 1072 2260 9.16 4.18 11 52 182.10 81.60 95 0.00 265.8 20070715 112500.00 113000.01 281.7 77.81 15.97 0 11.19 6.05 1103 2352 9.14 4.55 11 57 182.10 81.60 98 0.00 284.6 20070715 112500.00 113000.01 301.3 77.79 15.97 0 11.16 -3.30 1087 2413 9.12 4.68 12 60 182.10 81.60 100 0.00 304.4 20070715 112500.00 113000.01 321.7 77.76 15.97 0 11.09 19.33 1169 2473 9.12 5.67 15 73 182.10 81.60 100 0.00 325.0 20070715 112500.00 113000.01 343.3 77.74 15.96 0 11.05 16.43 1168 2576 9.12 6.24 16 83 182.10 81.60 100 0.00 346.8 20070715 112500.00 113000.01 365.8 77.72 15.96 0 10.98 37.23 1246 2555 9.13 7.91 21 101 182.10 81.60 100 0.00 369.6 20070715 112500.00 113000.01 390.1 77.69 15.95 0 10.93 17.74 1246 2510 9.29 13.30 36 166 182.10 81.60 100 0.00 394.1 20070715 112500.00 113000.01 411.9 77.67 15.95 0 10.90 4.50 1257 2734 9.30 14.60 40 199 182.10 81.60 100 0.00 416.1 20070715 112500.00 113000.01 437.9 77.64 15.95 0 10.86 18.94 1319 2737 9.44 23.10 65 308 182.10 81.60 100 0.00 442.3 20070715 112500.00 113000.01 466.9 77.61 15.94 0 10.81 104.33 1319 3002 9.63 39.39 120 608 182.10 81.60 100 0.00 471.6 20070715 113000.01 113500.01 77.1 78.05 16.02 2 9.00 -0.00 180 180 10.31 566.18 3983 3983 182.10 81.60 0 5.50 77.9 20070715 113000.01 113500.01 80.8 78.05 16.01 0 10.46 -258.44 15784 15784 9.85 86.51 4444 4444 182.10 81.60 0 5.25 81.6 20070715 113000.01 113500.01 84.7 78.04 16.01 0 9.53 -159.78 124 124 7.53 7.68 1 1 182.10 81.60 1 4.93 85.6 20070715 113000.01 113500.01 88.8 78.04 16.01 0 10.03 -12.77 313 313 8.96 11.80 92 92 182.10 81.60 1 4.46 89.8 20070715 113000.01 113500.01 93.4 78.03 16.01 0 10.57 -4.91 196 196 8.93 4.22 47 47 182.10 81.60 0 3.91 94.4 20070715 113000.01 113500.01 97.2 78.03 16.01 0 10.92 -3.56 167 321 10.07 3.64 31 133 182.10 81.60 0 3.55 98.2 20070715 113000.01 113500.01 100.7 78.02 16.01 0 10.96 -10.45 276 523 9.75 4.56 24 98 182.10 81.60 0 3.20 101.8 20070715 113000.01 113500.01 106.3 78.01 16.01 0 10.97 -26.24 406 626 9.63 4.03 27 93 182.10 81.60 0 2.94 107.4 20070715 113000.01 113500.01 109.4 78.01 16.01 0 10.98 -30.53 519 561 9.32 3.66 17 43 182.10 81.60 0 2.68 110.6 20070715 113000.01 113500.01 113.6 78.01 16.01 0 10.98 -21.63 711 489 9.25 3.64 22 38 182.10 81.60 0 2.43 114.8 20070715 113000.01 113500.01 118.9 78.00 16.01 0 11.00 -15.13 729 471 9.26 3.39 23 38 182.10 81.60 1 2.13 120.2 20070715 113000.01 113500.01 125.9 77.99 16.01 0 11.01 6.31 774 488 9.18 2.73 18 30 182.10 81.60 2 1.80 127.3 20070715 113000.01 113500.01 133.1 77.98 16.00 0 11.05 11.49 798 565 9.22 2.91 18 34 182.10 81.60 4 1.50 134.5 20070715 113000.01 113500.01 141.8 77.97 16.00 0 11.14 8.48 811 707 9.18 2.65 14 29 182.10 81.60 5 1.24 143.3 20070715 113000.01 113500.01 150.9 77.96 16.00 0 11.21 8.50 857 893 9.19 2.55 12 29 182.10 81.60 8 1.01 152.5 20070715 113000.01 113500.01 161.6 77.95 16.00 0 11.22 -0.90 995 1081 9.25 2.80 15 38 182.10 81.60 10 0.79 163.3 20070715 113000.01 113500.01 173.6 77.93 16.00 0 11.26 6.17 1042 1433 9.28 2.95 14 45 182.10 81.60 13 0.57 175.4 20070715 113000.01 113500.01 185.8 77.92 15.99 0 11.26 -1.89 1122 1726 9.31 3.55 16 56 182.10 81.60 15 0.36 187.8 20070715 113000.01 113500.01 199.1 77.90 15.99 0 11.24 -0.29 1244 2012 9.29 4.06 18 65 182.10 81.60 19 0.16 201.2 20070715 113000.01 113500.01 213.7 77.89 15.99 0 11.26 -8.96 1142 2130 9.33 4.68 16 69 182.10 81.60 50 0.00 216.0 20070715 113000.01 113500.01 229.4 77.87 15.98 0 11.28 -13.08 1066 2153 9.22 4.08 11 52 182.10 81.60 73 0.00 231.8 20070715 113000.01 113500.01 245.9 77.85 15.98 0 11.27 -15.24 1092 2148 9.18 4.31 11 49 182.10 81.60 89 0.00 248.5 20070715 113000.01 113500.01 263.1 77.83 15.98 0 11.25 -18.59 1088 2244 9.17 4.19 11 52 182.10 81.60 95 0.00 265.8 20070715 113000.01 113500.01 281.7 77.81 15.97 0 11.20 -8.97 1163 2257 9.15 4.88 13 58 182.10 81.60 98 0.00 284.6 20070715 113000.01 113500.01 301.3 77.79 15.97 0 11.15 -24.12 1167 2373 9.14 5.22 14 65 182.10 81.60 100 0.00 304.5 20070715 113000.01 113500.01 321.7 77.76 15.97 0 11.11 -7.17 1218 2395 9.14 5.95 16 72 182.10 81.60 100 0.00 325.1 20070715 113000.01 113500.01 343.2 77.74 15.96 0 11.06 3.05 1252 2430 9.15 6.72 19 83 182.10 81.60 100 0.00 346.7 20070715 113000.01 113500.01 365.8 77.72 15.96 0 11.00 29.15 1315 2499 9.15 8.36 23 101 182.10 81.60 100 0.00 369.6 20070715 113000.01 113500.01 390.1 77.69 15.95 0 10.95 -1.36 1292 2596 9.32 13.56 37 173 182.10 81.60 100 0.00 394.1 20070715 113000.01 113500.01 411.7 77.67 15.95 0 10.92 13.47 1349 2483 9.31 15.22 43 182 182.10 81.60 100 0.00 415.9 20070715 113000.01 113500.01 437.8 77.64 15.95 0 10.87 -13.83 1242 2534 9.44 22.28 61 284 182.10 81.60 100 0.00 442.2 20070715 113000.01 113500.01 466.7 77.61 15.94 0 10.82 -41.22 1256 2731 9.64 38.30 115 555 182.10 81.60 100 0.00 471.4 20070715 113500.01 114000.01 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.19 583.99 3014 3014 182.10 81.60 0 5.50 78.2 20070715 113500.01 114000.01 80.8 78.05 16.01 0 9.40 225.84 364 364 7.40 8.16 4 4 182.10 81.60 0 5.25 81.7 20070715 113500.01 114000.01 84.9 78.04 16.01 0 9.95 12.14 351 351 8.97 13.58 201 201 182.10 81.60 1 4.93 85.8 20070715 113500.01 114000.01 89.1 78.04 16.01 0 10.01 -11.69 313 313 8.77 11.77 61 61 182.10 81.60 1 4.46 90.0 20070715 113500.01 114000.01 93.2 78.03 16.01 0 10.53 1.91 176 176 8.90 4.19 41 41 182.10 81.60 0 3.96 94.2 20070715 113500.01 114000.01 97.3 78.03 16.01 0 10.94 -4.23 149 316 9.96 3.61 20 95 182.10 81.60 0 3.55 98.4 20070715 113500.01 114000.01 101.0 78.02 16.01 0 10.96 -0.68 261 493 9.46 4.39 12 49 182.10 81.60 0 3.20 102.1 20070715 113500.01 114000.01 104.7 78.02 16.01 0 10.98 -10.40 336 596 9.29 3.96 10 38 182.10 81.60 0 2.94 105.8 20070715 113500.01 114000.01 109.1 78.01 16.01 0 11.00 -16.01 451 574 9.22 3.49 11 33 182.10 81.60 0 2.68 110.3 20070715 113500.01 114000.01 113.6 78.01 16.01 0 10.97 -10.88 601 483 9.13 3.44 13 27 182.10 81.60 0 2.43 114.8 20070715 113500.01 114000.01 118.8 78.00 16.01 0 11.01 -5.80 651 495 9.09 3.14 12 24 182.10 81.60 1 2.13 120.1 20070715 113500.01 114000.01 125.5 77.99 16.01 0 11.02 -12.61 698 519 9.01 2.72 11 20 182.10 81.60 2 1.80 126.8 20070715 113500.01 114000.01 133.4 77.98 16.00 0 11.07 18.14 783 609 9.07 3.01 12 24 182.10 81.60 4 1.50 134.8 20070715 113500.01 114000.01 141.9 77.97 16.00 0 11.12 -2.57 842 740 9.04 2.76 11 23 182.10 81.60 5 1.24 143.4 20070715 113500.01 114000.01 151.1 77.96 16.00 0 11.19 -2.09 918 896 9.07 2.60 11 24 182.10 81.60 8 1.01 152.7 20070715 113500.01 114000.01 161.6 77.95 16.00 0 11.22 8.37 992 1156 9.10 2.91 11 29 182.10 81.60 10 0.79 163.3 20070715 113500.01 114000.01 173.4 77.93 16.00 0 11.24 5.46 1048 1432 9.12 3.01 11 34 182.10 81.60 13 0.57 175.3 20070715 113500.01 114000.01 185.7 77.92 15.99 0 11.25 9.48 1181 1771 9.18 3.54 14 46 182.10 81.60 15 0.36 187.6 20070715 113500.01 114000.01 199.1 77.90 15.99 0 11.24 6.83 1265 2187 9.20 4.08 15 59 182.10 81.60 19 0.16 201.2 20070715 113500.01 114000.01 213.7 77.89 15.99 0 11.26 -13.71 1147 2199 9.23 4.43 14 60 182.10 81.60 50 0.00 215.9 20070715 113500.01 114000.01 229.3 77.87 15.98 0 11.28 -19.14 1057 2201 9.19 4.02 11 50 182.10 81.60 73 0.00 231.7 20070715 113500.01 114000.01 246.0 77.85 15.98 0 11.26 -16.76 1023 2195 9.17 4.18 10 50 182.10 81.60 89 0.00 248.5 20070715 113500.01 114000.01 263.0 77.83 15.98 0 11.22 -17.58 1118 2227 9.17 4.73 12 56 182.10 81.60 95 0.00 265.8 20070715 113500.01 114000.01 281.3 77.81 15.97 0 11.19 -19.49 1106 2359 9.16 4.84 12 61 182.10 81.60 98 0.00 284.2 20070715 113500.01 114000.01 301.4 77.79 15.97 0 11.15 -9.73 1159 2365 9.14 5.14 14 64 182.10 81.60 100 0.00 304.5 20070715 113500.01 114000.01 321.7 77.76 15.97 0 11.11 -2.18 1193 2473 9.13 5.69 15 73 182.10 81.60 100 0.00 325.0 20070715 113500.01 114000.01 343.3 77.74 15.96 0 11.05 1.35 1189 2528 9.13 6.44 17 84 182.10 81.60 100 0.00 346.9 20070715 113500.01 114000.01 365.8 77.72 15.96 0 10.99 1.86 1276 2553 9.14 8.09 22 103 182.10 81.60 100 0.00 369.6 20070715 113500.01 114000.01 390.2 77.69 15.95 0 10.94 33.93 1226 2520 9.31 13.36 36 170 182.10 81.60 100 0.00 394.2 20070715 113500.01 114000.01 412.1 77.67 15.95 0 10.90 22.32 1186 2567 9.30 13.93 36 183 182.10 81.60 100 0.00 416.3 20070715 113500.01 114000.01 438.0 77.64 15.95 0 10.80 -9.63 1334 2394 9.44 25.53 77 316 182.10 81.60 100 0.00 442.4 20070715 113500.01 114000.01 466.7 77.61 15.94 0 10.73 97.18 1441 2395 9.60 45.93 156 587 182.10 81.60 100 0.00 471.4 20070715 114000.01 114500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.16 553.29 2816 2816 182.10 81.60 0 5.50 78.0 20070715 114000.01 114500.00 80.9 78.05 16.01 0 9.27 5.70 169 169 7.26 5.73 2 2 182.10 81.60 0 5.25 81.8 20070715 114000.01 114500.00 84.7 78.04 16.01 0 9.87 -8.64 198 198 9.03 13.06 183 183 182.10 81.60 1 4.93 85.6 20070715 114000.01 114500.00 89.1 78.04 16.01 0 10.00 -3.27 190 190 8.71 9.60 49 49 182.10 81.60 1 4.46 90.0 20070715 114000.01 114500.00 93.2 78.03 16.01 0 10.54 2.25 192 192 8.84 4.10 36 36 182.10 81.60 0 3.93 94.2 20070715 114000.01 114500.00 97.2 78.03 16.01 0 10.90 -4.42 187 341 9.80 3.59 20 82 182.10 81.60 0 3.55 98.3 20070715 114000.01 114500.00 101.0 78.02 16.01 0 11.01 -5.36 265 574 9.48 4.03 11 52 182.10 81.60 0 3.20 102.1 20070715 114000.01 114500.00 104.7 78.02 16.01 0 11.02 -3.65 338 692 9.31 3.44 9 40 182.10 81.60 0 2.94 105.8 20070715 114000.01 114500.00 109.2 78.01 16.01 0 11.01 -11.87 478 630 9.19 3.49 10 32 182.10 81.60 0 2.68 110.3 20070715 114000.01 114500.00 113.6 78.01 16.01 0 10.97 -7.50 664 482 9.11 3.48 15 27 182.10 81.60 0 2.43 114.8 20070715 114000.01 114500.00 118.8 78.00 16.01 0 11.01 -11.99 678 489 9.05 2.98 12 22 182.10 81.60 1 2.13 120.1 20070715 114000.01 114500.00 125.6 77.99 16.01 0 11.03 2.98 741 514 8.99 2.50 11 19 182.10 81.60 2 1.80 126.9 20070715 114000.01 114500.00 133.3 77.98 16.00 0 11.07 6.76 782 607 9.03 2.67 11 21 182.10 81.60 4 1.50 134.7 20070715 114000.01 114500.00 141.9 77.97 16.00 0 11.13 14.53 845 749 9.03 2.66 10 22 182.10 81.60 5 1.24 143.4 20070715 114000.01 114500.00 151.1 77.96 16.00 0 11.19 12.40 909 918 9.04 2.54 9 23 182.10 81.60 8 1.01 152.7 20070715 114000.01 114500.00 161.6 77.95 16.00 0 11.22 14.31 1057 1155 9.07 2.83 11 28 182.10 81.60 10 0.79 163.3 20070715 114000.01 114500.00 173.4 77.93 16.00 0 11.23 10.11 1164 1460 9.11 3.26 13 37 182.10 81.60 13 0.57 175.2 20070715 114000.01 114500.00 185.7 77.92 15.99 0 11.24 7.48 1271 1830 9.16 3.75 14 48 182.10 81.60 15 0.36 187.7 20070715 114000.01 114500.00 199.1 77.90 15.99 0 11.23 -3.62 1395 2198 9.18 4.27 17 60 182.10 81.60 19 0.16 201.2 20070715 114000.01 114500.00 213.6 77.89 15.99 0 11.26 8.23 1228 2247 9.23 4.66 15 61 182.10 81.60 50 0.00 215.9 20070715 114000.01 114500.00 229.3 77.87 15.98 0 11.24 13.93 1163 2190 9.19 4.63 13 56 182.10 81.60 73 0.00 231.7 20070715 114000.01 114500.00 245.9 77.85 15.98 0 11.24 -4.90 1133 2206 9.18 4.60 12 54 182.10 81.60 89 0.00 248.4 20070715 114000.01 114500.00 263.1 77.83 15.98 0 11.21 -2.01 1124 2264 9.17 4.73 12 57 182.10 81.60 95 0.00 265.9 20070715 114000.01 114500.00 281.7 77.81 15.97 0 11.18 -1.01 1184 2287 9.14 5.04 13 59 182.10 81.60 98 0.00 284.6 20070715 114000.01 114500.00 301.3 77.79 15.97 0 11.13 13.07 1167 2388 9.13 5.32 14 66 182.10 81.60 100 0.00 304.4 20070715 114000.01 114500.00 321.8 77.76 15.97 0 11.08 -21.39 1197 2441 9.12 5.83 16 73 182.10 81.60 100 0.00 325.1 20070715 114000.01 114500.00 343.2 77.74 15.96 0 11.03 13.78 1253 2477 9.11 6.91 19 85 182.10 81.60 100 0.00 346.7 20070715 114000.01 114500.00 365.7 77.72 15.96 0 10.99 -3.01 1239 2584 9.13 7.62 20 98 182.10 81.60 100 0.00 369.5 20070715 114000.01 114500.00 390.1 77.69 15.95 0 10.93 3.25 1293 2484 9.29 13.38 36 163 182.10 81.60 100 0.00 394.1 20070715 114000.01 114500.00 412.1 77.67 15.95 0 10.87 47.24 1347 2585 9.29 16.18 45 201 182.10 81.60 100 0.00 416.3 20070715 114000.01 114500.00 437.9 77.64 15.95 0 10.85 9.18 1318 2729 9.44 22.56 65 309 182.10 81.60 100 0.00 442.3 20070715 114000.01 114500.00 466.7 77.61 15.94 0 10.77 -39.60 1509 3054 9.62 46.30 153 692 182.10 81.60 100 0.00 471.4 20070715 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.16 521.70 2827 2827 182.10 81.60 0 5.50 78.1 20070715 114500.00 115000.00 80.9 78.05 16.01 0 9.66 40.19 753 753 9.44 36.03 1258 1258 182.10 81.60 0 5.25 81.7 20070715 114500.00 115000.00 84.7 78.04 16.01 0 9.06 -0.49 4 4 9.06 1.00 4 4 182.10 81.60 1 4.93 85.6 20070715 114500.00 115000.00 89.2 78.04 16.01 0 10.02 0.32 256 256 8.73 9.71 52 52 182.10 81.60 1 4.46 90.1 20070715 114500.00 115000.00 93.1 78.03 16.01 0 10.55 2.78 224 224 8.86 4.76 34 34 182.10 81.60 0 3.89 94.1 20070715 114500.00 115000.00 97.4 78.03 16.01 0 10.89 -2.43 208 378 9.72 3.90 20 78 182.10 81.60 0 3.55 98.4 20070715 114500.00 115000.00 101.0 78.02 16.01 0 10.98 7.70 264 564 9.47 4.04 12 53 182.10 81.60 0 3.20 102.0 20070715 114500.00 115000.00 104.7 78.02 16.01 0 11.02 -6.21 314 653 9.32 3.36 9 39 182.10 81.60 0 2.94 105.8 20070715 114500.00 115000.00 109.2 78.01 16.01 0 11.01 -17.85 449 638 9.20 3.28 10 32 182.10 81.60 0 2.68 110.3 20070715 114500.00 115000.00 113.6 78.01 16.01 0 10.99 -22.64 601 511 9.11 3.21 12 26 182.10 81.60 0 2.43 114.8 20070715 114500.00 115000.00 118.9 78.00 16.01 0 10.99 -15.29 689 484 9.04 3.07 12 22 182.10 81.60 1 2.13 120.1 20070715 114500.00 115000.00 125.5 77.99 16.01 0 11.01 -4.78 771 497 8.97 2.56 11 19 182.10 81.60 2 1.80 126.9 20070715 114500.00 115000.00 133.4 77.98 16.00 0 11.05 16.01 847 578 9.01 2.86 12 22 182.10 81.60 4 1.50 134.8 20070715 114500.00 115000.00 141.9 77.97 16.00 0 11.11 19.05 898 726 9.02 2.76 11 22 182.10 81.60 5 1.24 143.4 20070715 114500.00 115000.00 151.2 77.96 16.00 0 11.18 17.18 990 896 9.03 2.52 11 23 182.10 81.60 8 1.01 152.8 20070715 114500.00 115000.00 161.7 77.95 16.00 0 11.21 11.72 1082 1169 9.07 2.80 11 29 182.10 81.60 10 0.79 163.4 20070715 114500.00 115000.00 173.4 77.93 16.00 0 11.24 16.94 1140 1471 9.11 3.07 12 36 182.10 81.60 13 0.57 175.3 20070715 114500.00 115000.00 185.6 77.92 15.99 0 11.23 14.04 1261 1820 9.16 3.73 15 49 182.10 81.60 15 0.36 187.6 20070715 114500.00 115000.00 199.1 77.90 15.99 0 11.23 17.05 1366 2141 9.17 4.08 16 58 182.10 81.60 19 0.16 201.2 20070715 114500.00 115000.00 213.7 77.89 15.99 0 11.25 7.85 1193 2197 9.22 4.66 15 61 182.10 81.60 50 0.00 215.9 20070715 114500.00 115000.00 229.3 77.87 15.98 0 11.23 12.07 1139 2163 9.18 4.70 13 56 182.10 81.60 73 0.00 231.7 20070715 114500.00 115000.00 245.9 77.85 15.98 0 11.22 14.72 1136 2175 9.17 4.60 12 54 182.10 81.60 89 0.00 248.5 20070715 114500.00 115000.00 263.1 77.83 15.98 0 11.19 8.13 1161 2246 9.15 4.73 13 57 182.10 81.60 95 0.00 265.8 20070715 114500.00 115000.00 281.6 77.81 15.97 0 11.18 -4.18 1140 2379 9.14 4.71 12 60 182.10 81.60 98 0.00 284.6 20070715 114500.00 115000.00 301.3 77.79 15.97 0 11.14 5.06 1133 2434 9.11 4.86 12 62 182.10 81.60 100 0.00 304.4 20070715 114500.00 115000.00 321.7 77.76 15.97 0 11.10 9.16 1216 2564 9.11 5.58 15 73 182.10 81.60 100 0.00 325.0 20070715 114500.00 115000.00 343.2 77.74 15.96 0 11.05 6.41 1229 2629 9.11 6.24 17 84 182.10 81.60 100 0.00 346.8 20070715 114500.00 115000.00 365.8 77.72 15.96 0 11.00 15.23 1219 2645 9.11 7.35 19 96 182.10 81.60 100 0.00 369.6 20070715 114500.00 115000.00 390.1 77.69 15.95 0 10.96 32.94 1285 2808 9.29 12.02 34 169 182.10 81.60 100 0.00 394.1 20070715 114500.00 115000.00 412.1 77.67 15.95 0 10.89 -16.29 1325 2726 9.28 14.97 42 197 182.10 81.60 100 0.00 416.3 20070715 114500.00 115000.00 438.0 77.64 15.95 0 10.81 30.91 1356 2538 9.43 24.42 73 315 182.10 81.60 100 0.00 442.4 20070715 114500.00 115000.00 466.5 77.61 15.94 0 10.74 -15.47 1487 2626 9.59 44.12 153 606 182.10 81.60 100 0.00 471.2 20070715 115000.00 115500.00 77.5 78.05 16.02 2 9.14 -0.00 180 180 10.48 464.28 4320 4320 182.10 81.60 0 5.50 78.3 20070715 115000.00 115500.00 81.1 78.05 16.01 0 9.48 -163.99 163 163 8.48 6.17 16 16 182.10 81.60 0 5.25 81.9 20070715 115000.00 115500.00 84.5 78.04 16.01 0 10.59 -17.38 15 15 11.38 9.86 94 94 182.10 81.60 1 4.93 85.5 20070715 115000.00 115500.00 89.1 78.04 16.01 0 10.07 -16.06 375 375 8.92 16.26 79 79 182.10 81.60 1 4.46 90.1 20070715 115000.00 115500.00 93.3 78.03 16.01 0 10.34 -31.20 1 1 9.05 6.72 0 0 182.10 81.60 0 1.13 94.3 20070715 115000.00 115500.00 97.6 78.02 16.01 0 10.80 -22.04 230 289 9.86 10.26 46 131 182.10 81.60 0 3.55 98.7 20070715 115000.00 115500.00 101.1 78.02 16.01 0 10.94 3.33 271 466 9.58 5.37 17 65 182.10 81.60 0 3.20 102.1 20070715 115000.00 115500.00 104.6 78.02 16.01 0 10.95 -14.67 357 532 9.39 5.83 15 49 182.10 81.60 0 2.94 105.7 20070715 115000.00 115500.00 109.4 78.01 16.01 0 10.99 -23.58 422 551 9.33 5.30 14 41 182.10 81.60 0 2.68 110.5 20070715 115000.00 115500.00 113.7 78.00 16.01 0 10.96 -18.92 548 444 9.27 4.70 18 36 182.10 81.60 0 2.43 114.9 20070715 115000.00 115500.00 118.9 78.00 16.01 0 10.99 -5.53 632 461 9.21 5.09 16 30 182.10 81.60 1 2.13 120.1 20070715 115000.00 115500.00 125.4 77.99 16.01 0 11.02 1.81 713 476 9.10 3.35 14 24 182.10 81.60 2 1.80 126.7 20070715 115000.00 115500.00 133.5 77.98 16.00 0 11.07 19.73 678 614 9.15 4.34 12 26 182.10 81.60 4 1.50 134.9 20070715 115000.00 115500.00 141.9 77.97 16.00 0 11.12 26.85 799 720 9.15 3.87 14 29 182.10 81.60 5 1.24 143.4 20070715 115000.00 115500.00 151.3 77.96 16.00 0 11.18 21.72 852 850 9.17 3.63 12 28 182.10 81.60 8 1.01 152.9 20070715 115000.00 115500.00 161.5 77.95 16.00 0 11.22 22.24 937 1128 9.19 3.68 12 34 182.10 81.60 10 0.79 163.2 20070715 115000.00 115500.00 173.6 77.93 16.00 0 11.24 12.00 985 1467 9.23 3.80 13 43 182.10 81.60 13 0.57 175.4 20070715 115000.00 115500.00 185.8 77.92 15.99 0 11.23 -3.72 1203 1835 9.26 5.01 17 58 182.10 81.60 15 0.36 187.8 20070715 115000.00 115500.00 199.3 77.90 15.99 0 11.24 17.69 1306 2228 9.25 4.59 17 65 182.10 81.60 19 0.16 201.4 20070715 115000.00 115500.00 213.6 77.89 15.99 0 11.24 3.59 1109 2161 9.23 4.76 14 61 182.10 81.60 50 0.00 215.9 20070715 115000.00 115500.00 229.3 77.87 15.98 0 11.24 -4.48 1033 2143 9.18 4.36 11 53 182.10 81.60 73 0.00 231.7 20070715 115000.00 115500.00 246.0 77.85 15.98 0 11.24 -0.92 1024 2185 9.16 4.11 10 50 182.10 81.60 89 0.00 248.5 20070715 115000.00 115500.00 263.1 77.83 15.98 0 11.21 -5.70 1072 2265 9.15 4.40 11 54 182.10 81.60 95 0.00 265.8 20070715 115000.00 115500.00 281.6 77.81 15.97 0 11.19 -10.23 1072 2382 9.13 4.32 11 56 182.10 81.60 98 0.00 284.5 20070715 115000.00 115500.00 301.3 77.79 15.97 0 11.15 -9.40 1106 2426 9.12 4.69 12 61 182.10 81.60 100 0.00 304.4 20070715 115000.00 115500.00 321.5 77.76 15.97 0 11.11 -21.45 1119 2544 9.12 5.20 13 70 182.10 81.60 100 0.00 324.8 20070715 115000.00 115500.00 343.2 77.74 15.96 0 11.05 -4.97 1184 2542 9.13 6.35 17 84 182.10 81.60 100 0.00 346.7 20070715 115000.00 115500.00 365.9 77.72 15.96 0 11.00 -17.51 1229 2535 9.14 7.79 20 98 182.10 81.60 100 0.00 369.6 20070715 115000.00 115500.00 390.0 77.69 15.95 0 10.95 -6.83 1236 2588 9.31 12.81 34 167 182.10 81.60 100 0.00 394.0 20070715 115000.00 115500.00 411.8 77.67 15.95 0 10.90 -4.20 1232 2599 9.30 14.70 39 188 182.10 81.60 100 0.00 416.0 20070715 115000.00 115500.00 437.8 77.64 15.95 0 10.82 -62.20 1424 2526 9.44 25.91 77 315 182.10 81.60 100 0.00 442.3 20070715 115000.00 115500.00 466.7 77.61 15.94 0 10.77 46.41 1531 2818 9.62 46.75 163 665 182.10 81.60 100 0.00 471.4 20070715 115500.00 120000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 498.06 2773 2773 182.10 81.60 0 5.50 78.1 20070715 115500.00 120000.00 80.9 78.05 16.01 0 9.77 21.54 735 735 9.29 23.48 828 828 182.10 81.60 0 5.25 81.7 20070715 115500.00 120000.00 84.7 78.04 16.01 0 9.81 24.13 301 301 8.92 14.24 218 218 182.10 81.60 1 4.93 85.6 20070715 115500.00 120000.00 89.1 78.04 16.01 0 9.94 -26.73 304 304 8.75 12.23 65 65 182.10 81.60 1 4.46 90.1 20070715 115500.00 120000.00 93.2 78.03 16.01 0 10.53 6.36 173 173 8.82 4.14 28 28 182.10 81.60 0 3.79 94.2 20070715 115500.00 120000.00 97.3 78.03 16.01 0 10.93 -0.62 159 331 9.87 3.21 18 84 182.10 81.60 0 3.55 98.3 20070715 115500.00 120000.00 101.0 78.02 16.01 0 10.97 -9.93 231 473 9.49 3.80 11 48 182.10 81.60 0 3.20 102.1 20070715 115500.00 120000.00 104.7 78.02 16.01 0 10.97 -9.60 325 554 9.28 3.37 9 36 182.10 81.60 0 2.94 105.8 20070715 115500.00 120000.00 109.2 78.01 16.01 0 10.94 -16.33 453 526 9.15 3.48 11 30 182.10 81.60 0 2.68 110.3 20070715 115500.00 120000.00 113.6 78.01 16.01 0 10.95 -2.27 601 484 9.10 3.38 13 26 182.10 81.60 0 2.43 114.8 20070715 115500.00 120000.00 118.9 78.00 16.01 0 10.98 -4.56 617 462 9.05 2.94 11 21 182.10 81.60 1 2.13 120.1 20070715 115500.00 120000.00 125.5 77.99 16.01 0 11.00 4.99 729 484 8.95 2.54 11 18 182.10 81.60 2 1.80 126.9 20070715 115500.00 120000.00 133.3 77.98 16.00 0 11.05 13.98 760 568 9.01 2.64 11 21 182.10 81.60 4 1.50 134.7 20070715 115500.00 120000.00 141.9 77.97 16.00 0 11.11 22.08 811 713 9.00 2.60 10 20 182.10 81.60 5 1.24 143.4 20070715 115500.00 120000.00 151.2 77.96 16.00 0 11.19 17.19 821 879 9.02 2.32 8 21 182.10 81.60 8 1.01 152.8 20070715 115500.00 120000.00 161.6 77.95 16.00 0 11.22 15.03 945 1105 9.05 2.44 9 25 182.10 81.60 10 0.79 163.3 20070715 115500.00 120000.00 173.4 77.93 16.00 0 11.24 11.69 1011 1412 9.09 2.85 10 32 182.10 81.60 13 0.57 175.2 20070715 115500.00 120000.00 185.6 77.92 15.99 0 11.22 -0.19 1140 1781 9.14 3.54 13 45 182.10 81.60 15 0.36 187.6 20070715 115500.00 120000.00 199.1 77.90 15.99 0 11.22 -1.60 1289 2216 9.18 4.01 15 60 182.10 81.60 19 0.16 201.2 20070715 115500.00 120000.00 213.6 77.89 15.99 0 11.23 -8.60 1093 2154 9.20 4.42 13 58 182.10 81.60 50 0.00 215.8 20070715 115500.00 120000.00 229.3 77.87 15.98 0 11.24 -12.37 1026 2091 9.17 4.21 11 50 182.10 81.60 73 0.00 231.7 20070715 115500.00 120000.00 245.9 77.85 15.98 0 11.24 -11.90 1041 2125 9.16 4.06 10 48 182.10 81.60 89 0.00 248.5 20070715 115500.00 120000.00 263.1 77.83 15.98 0 11.24 -19.41 1064 2209 9.14 3.98 10 48 182.10 81.60 95 0.00 265.8 20070715 115500.00 120000.00 281.6 77.81 15.97 0 11.22 -34.74 1087 2262 9.13 4.16 11 51 182.10 81.60 98 0.00 284.6 20070715 115500.00 120000.00 301.2 77.79 15.97 0 11.18 -16.88 1106 2341 9.12 4.50 11 56 182.10 81.60 100 0.00 304.3 20070715 115500.00 120000.00 321.6 77.76 15.97 0 11.14 -20.94 1171 2421 9.12 5.10 13 64 182.10 81.60 100 0.00 324.9 20070715 115500.00 120000.00 343.2 77.74 15.96 0 11.10 -24.70 1150 2418 9.12 5.47 14 70 182.10 81.60 100 0.00 346.7 20070715 115500.00 120000.00 365.8 77.72 15.96 0 11.03 -30.44 1225 2485 9.13 6.99 19 89 182.10 81.60 100 0.00 369.6 20070715 115500.00 120000.00 390.1 77.69 15.95 0 10.98 -30.57 1237 2494 9.30 12.13 32 150 182.10 81.60 100 0.00 394.0 20070715 115500.00 120000.00 412.1 77.67 15.95 0 10.93 -20.49 1267 2506 9.31 13.49 38 173 182.10 81.60 100 0.00 416.3 20070715 115500.00 120000.00 437.9 77.64 15.95 0 10.89 -10.13 1147 2725 9.44 19.57 52 283 182.10 81.60 100 0.00 442.4 20070715 115500.00 120000.00 466.9 77.61 15.94 0 10.84 -5.22 1259 2611 9.62 34.88 104 483 182.10 81.60 100 0.00 471.6 20070715 120000.00 120500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 492.76 2766 2766 182.10 81.60 0 5.50 78.1 20070715 120000.00 120500.00 80.9 78.05 16.01 0 9.99 -20.17 3267 3267 9.35 33.18 1345 1345 182.10 81.60 0 5.25 81.8 20070715 120000.00 120500.00 84.6 78.04 16.01 0 9.76 9.32 735 735 9.05 24.34 383 383 182.10 81.60 1 4.92 85.5 20070715 120000.00 120500.00 89.1 78.04 16.01 0 9.95 -19.69 244 244 8.71 10.95 58 58 182.10 81.60 1 4.46 90.0 20070715 120000.00 120500.00 93.2 78.03 16.01 0 10.55 15.57 138 138 8.76 3.84 19 19 182.10 81.60 0 3.54 94.2 20070715 120000.00 120500.00 97.3 78.03 16.01 0 10.88 3.26 178 288 9.81 2.83 20 74 182.10 81.60 0 3.55 98.3 20070715 120000.00 120500.00 101.0 78.02 16.01 0 10.93 2.01 254 372 9.44 3.37 12 40 182.10 81.60 0 3.21 102.0 20070715 120000.00 120500.00 104.7 78.02 16.01 0 10.94 -11.10 327 458 9.24 3.26 10 30 182.10 81.60 0 2.94 105.8 20070715 120000.00 120500.00 109.2 78.01 16.01 0 10.92 3.50 455 455 9.15 3.36 12 28 182.10 81.60 0 2.69 110.3 20070715 120000.00 120500.00 113.6 78.01 16.01 0 10.93 -1.42 596 460 9.09 3.43 13 26 182.10 81.60 0 2.43 114.8 20070715 120000.00 120500.00 118.9 78.00 16.01 0 10.99 -0.08 583 473 9.05 2.86 10 21 182.10 81.60 1 2.13 120.1 20070715 120000.00 120500.00 125.5 77.99 16.01 0 11.01 1.66 616 491 8.97 2.37 9 17 182.10 81.60 2 1.80 126.9 20070715 120000.00 120500.00 133.4 77.98 16.00 0 11.04 11.96 685 554 9.01 2.55 10 20 182.10 81.60 4 1.50 134.8 20070715 120000.00 120500.00 141.8 77.97 16.00 0 11.12 21.02 729 691 9.00 2.34 8 19 182.10 81.60 5 1.24 143.4 20070715 120000.00 120500.00 151.1 77.96 16.00 0 11.18 6.15 808 857 9.02 2.28 8 21 182.10 81.60 8 1.01 152.7 20070715 120000.00 120500.00 161.6 77.95 16.00 0 11.22 -3.51 891 1084 9.05 2.46 9 24 182.10 81.60 10 0.79 163.3 20070715 120000.00 120500.00 173.5 77.93 16.00 0 11.23 -6.04 990 1400 9.10 2.78 10 32 182.10 81.60 13 0.57 175.3 20070715 120000.00 120500.00 185.5 77.92 15.99 0 11.23 -14.70 1096 1793 9.15 3.30 12 44 182.10 81.60 15 0.36 187.5 20070715 120000.00 120500.00 199.1 77.90 15.99 0 11.23 -18.05 1174 2157 9.18 3.80 13 56 182.10 81.60 19 0.16 201.2 20070715 120000.00 120500.00 213.5 77.89 15.99 0 11.25 -22.53 1007 2171 9.20 4.13 12 57 182.10 81.60 50 0.00 215.8 20070715 120000.00 120500.00 229.3 77.87 15.98 0 11.26 -37.39 978 2141 9.19 3.94 10 50 182.10 81.60 73 0.00 231.7 20070715 120000.00 120500.00 245.9 77.85 15.98 0 11.25 -34.28 1005 2130 9.16 3.99 10 48 182.10 81.60 89 0.00 248.5 20070715 120000.00 120500.00 263.2 77.83 15.98 0 11.26 -41.65 1026 2265 9.16 3.74 9 48 182.10 81.60 95 0.00 265.9 20070715 120000.00 120500.00 280.5 77.81 15.97 0 11.24 -27.52 988 2357 9.17 4.01 10 53 182.10 81.60 98 0.00 283.4 20070715 120000.00 120500.00 301.2 77.79 15.97 0 11.19 -39.51 1071 2360 9.13 4.27 11 55 182.10 81.60 100 0.00 304.3 20070715 120000.00 120500.00 321.6 77.76 15.97 0 11.15 -35.43 1122 2452 9.12 4.87 13 64 182.10 81.60 100 0.00 325.0 20070715 120000.00 120500.00 343.2 77.74 15.96 0 11.09 -31.88 1181 2476 9.13 5.83 15 74 182.10 81.60 100 0.00 346.8 20070715 120000.00 120500.00 366.0 77.72 15.96 0 11.04 -25.53 1171 2512 9.14 6.76 17 87 182.10 81.60 100 0.00 369.7 20070715 120000.00 120500.00 390.2 77.69 15.95 0 10.98 -28.08 1328 2578 9.31 12.48 35 158 182.10 81.60 100 0.00 394.2 20070715 120000.00 120500.00 412.0 77.67 15.95 0 10.95 -27.16 1306 2627 9.31 13.35 38 174 182.10 81.60 100 0.00 416.2 20070715 120000.00 120500.00 437.7 77.64 15.95 0 10.90 -20.79 1276 2596 9.43 20.18 57 264 182.10 81.60 100 0.00 442.1 20070715 120000.00 120500.00 466.9 77.61 15.94 0 10.80 -43.21 1755 2424 9.59 40.64 163 508 182.10 81.60 100 0.00 471.6 20070715 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 508.08 2712 2712 182.10 81.60 0 5.50 78.1 20070715 120500.00 121000.00 80.9 78.05 16.01 0 9.57 -78.24 247 247 8.06 8.83 8 8 182.10 81.60 0 5.25 81.8 20070715 120500.00 121000.00 84.7 78.04 16.01 0 9.12 -1.10 29 29 9.12 10.65 29 29 182.10 81.60 1 4.92 85.6 20070715 120500.00 121000.00 89.1 78.04 16.01 0 9.94 -11.33 194 194 8.71 10.61 54 54 182.10 81.60 1 4.46 90.0 20070715 120500.00 121000.00 93.0 78.03 16.01 0 10.51 -4.76 198 198 8.97 4.38 60 60 182.10 81.60 0 4.07 94.0 20070715 120500.00 121000.00 97.4 78.03 16.01 0 10.78 -6.35 244 254 9.64 3.19 25 65 182.10 81.60 0 3.55 98.4 20070715 120500.00 121000.00 101.0 78.02 16.01 0 10.93 5.51 252 348 9.45 3.21 12 39 182.10 81.60 0 3.21 102.0 20070715 120500.00 121000.00 104.7 78.02 16.01 0 10.98 -0.72 280 448 9.27 2.94 8 29 182.10 81.60 0 2.94 105.9 20070715 120500.00 121000.00 109.1 78.01 16.01 0 10.93 -14.52 423 462 9.14 3.25 10 26 182.10 81.60 0 2.69 110.3 20070715 120500.00 121000.00 113.6 78.01 16.01 0 10.94 -12.46 563 435 9.08 3.18 12 24 182.10 81.60 0 2.43 114.8 20070715 120500.00 121000.00 118.8 78.00 16.01 0 10.99 -18.84 579 447 9.04 2.76 10 20 182.10 81.60 1 2.13 120.1 20070715 120500.00 121000.00 125.6 77.99 16.01 0 11.01 -8.66 623 494 8.96 2.32 9 17 182.10 81.60 2 1.80 126.9 20070715 120500.00 121000.00 133.3 77.98 16.00 0 11.04 16.90 668 544 9.00 2.57 9 19 182.10 81.60 4 1.50 134.7 20070715 120500.00 121000.00 141.9 77.97 16.00 0 11.10 15.02 738 668 9.00 2.43 9 19 182.10 81.60 5 1.24 143.4 20070715 120500.00 121000.00 151.2 77.96 16.00 0 11.16 -2.41 798 839 9.01 2.33 8 21 182.10 81.60 8 1.01 152.8 20070715 120500.00 121000.00 161.6 77.95 16.00 0 11.20 -13.94 903 1107 9.05 2.55 9 25 182.10 81.60 10 0.79 163.3 20070715 120500.00 121000.00 173.4 77.93 16.00 0 11.23 -17.49 945 1455 9.10 2.74 9 32 182.10 81.60 13 0.57 175.2 20070715 120500.00 121000.00 185.6 77.92 15.99 0 11.22 -26.39 1080 1806 9.15 3.41 12 45 182.10 81.60 15 0.36 187.6 20070715 120500.00 121000.00 199.2 77.90 15.99 0 11.22 -18.29 1171 2135 9.16 3.71 13 55 182.10 81.60 19 0.16 201.3 20070715 120500.00 121000.00 213.5 77.89 15.99 0 11.23 -32.64 1028 2095 9.19 4.23 12 56 182.10 81.60 50 0.00 215.7 20070715 120500.00 121000.00 229.2 77.87 15.98 0 11.25 -39.13 968 2166 9.16 3.79 10 49 182.10 81.60 73 0.00 231.6 20070715 120500.00 121000.00 245.9 77.85 15.98 0 11.26 -52.85 997 2207 9.16 3.78 9 47 182.10 81.60 89 0.00 248.5 20070715 120500.00 121000.00 263.1 77.83 15.98 0 11.24 -40.43 1025 2260 9.14 3.87 9 49 182.10 81.60 95 0.00 265.8 20070715 120500.00 121000.00 281.7 77.81 15.97 0 11.21 -44.28 1034 2348 9.12 3.97 10 52 182.10 81.60 98 0.00 284.6 20070715 120500.00 121000.00 301.3 77.79 15.97 0 11.16 -29.42 1084 2358 9.11 4.62 12 58 182.10 81.60 100 0.00 304.4 20070715 120500.00 121000.00 321.6 77.76 15.97 0 11.12 -19.45 1122 2442 9.12 5.27 13 68 182.10 81.60 100 0.00 325.0 20070715 120500.00 121000.00 343.2 77.74 15.96 0 11.06 -31.39 1174 2478 9.13 6.33 16 81 182.10 81.60 100 0.00 346.8 20070715 120500.00 121000.00 365.9 77.72 15.96 0 11.01 -25.04 1135 2500 9.14 7.07 18 93 182.10 81.60 100 0.00 369.7 20070715 120500.00 121000.00 390.1 77.69 15.95 0 10.96 7.77 1191 2537 9.31 12.36 32 159 182.10 81.60 100 0.00 394.1 20070715 120500.00 121000.00 412.0 77.67 15.95 0 10.88 -6.72 1251 2538 9.30 15.07 42 195 182.10 81.60 100 0.00 416.2 20070715 120500.00 121000.00 438.1 77.64 15.95 0 10.83 -43.72 1289 2576 9.44 24.17 69 314 182.10 81.60 100 0.00 442.5 20070715 120500.00 121000.00 466.7 77.61 15.94 0 10.74 -5.46 1762 2787 9.61 50.83 194 689 182.10 81.60 100 0.00 471.4 20070715 121000.00 121500.00 77.3 78.05 16.02 2 9.06 -0.00 180 180 10.20 396.12 2766 2766 182.10 81.60 0 5.50 78.1 20070715 121000.00 121500.00 80.9 78.05 16.01 0 9.99 100.73 4015 4015 9.39 42.82 1671 1671 182.10 81.60 0 5.25 81.7 20070715 121000.00 121500.00 84.7 78.04 16.01 0 9.77 37.12 755 755 9.05 23.36 376 376 182.10 81.60 1 4.92 85.6 20070715 121000.00 121500.00 89.1 78.04 16.01 0 10.03 0.23 323 323 8.69 9.41 49 49 182.10 81.60 1 4.46 90.1 20070715 121000.00 121500.00 93.1 78.03 16.01 0 10.55 4.32 128 128 8.72 3.54 17 17 182.10 81.60 0 3.57 94.1 20070715 121000.00 121500.00 97.3 78.03 16.01 0 10.83 -7.04 172 224 9.83 2.41 22 71 182.10 81.60 0 3.55 98.3 20070715 121000.00 121500.00 101.0 78.02 16.01 0 10.90 -6.67 224 267 9.46 2.66 12 33 182.10 81.60 0 3.21 102.0 20070715 121000.00 121500.00 104.7 78.02 16.01 0 10.92 -13.42 289 312 9.21 2.55 9 22 182.10 81.60 0 2.94 105.8 20070715 121000.00 121500.00 109.2 78.01 16.01 0 10.91 -23.61 419 385 9.11 2.96 10 23 182.10 81.60 0 2.69 110.3 20070715 121000.00 121500.00 113.6 78.01 16.01 0 10.95 -9.71 518 420 9.07 2.97 11 22 182.10 81.60 0 2.43 114.8 20070715 121000.00 121500.00 118.8 78.00 16.01 0 10.98 -8.36 524 438 9.03 2.57 9 19 182.10 81.60 1 2.13 120.1 20070715 121000.00 121500.00 125.6 77.99 16.01 0 11.00 3.14 568 495 8.95 2.28 8 17 182.10 81.60 2 1.80 126.9 20070715 121000.00 121500.00 133.4 77.98 16.00 0 11.05 16.47 574 562 8.99 2.36 8 18 182.10 81.60 4 1.50 134.8 20070715 121000.00 121500.00 141.8 77.97 16.00 0 11.10 17.43 664 660 8.97 2.23 7 17 182.10 81.60 5 1.24 143.3 20070715 121000.00 121500.00 151.2 77.96 16.00 0 11.18 16.35 723 860 9.00 2.11 7 19 182.10 81.60 8 1.01 152.8 20070715 121000.00 121500.00 161.5 77.95 16.00 0 11.22 0.30 812 1112 9.02 2.24 7 22 182.10 81.60 10 0.79 163.2 20070715 121000.00 121500.00 173.4 77.93 16.00 0 11.23 0.50 894 1464 9.08 2.49 8 31 182.10 81.60 13 0.57 175.3 20070715 121000.00 121500.00 185.6 77.92 15.99 0 11.22 -5.44 1029 1776 9.13 3.22 11 43 182.10 81.60 15 0.36 187.6 20070715 121000.00 121500.00 199.1 77.90 15.99 0 11.23 -7.79 1107 2175 9.14 3.42 12 52 182.10 81.60 19 0.16 201.2 20070715 121000.00 121500.00 213.6 77.89 15.99 0 11.26 -38.37 986 2236 9.19 3.77 11 53 182.10 81.60 50 0.00 215.8 20070715 121000.00 121500.00 229.3 77.87 15.98 0 11.27 -36.96 993 2201 9.16 3.56 9 46 182.10 81.60 73 0.00 231.7 20070715 121000.00 121500.00 246.0 77.85 15.98 0 11.29 -29.92 955 2236 9.14 3.32 8 43 182.10 81.60 89 0.00 248.6 20070715 121000.00 121500.00 263.0 77.83 15.98 0 11.26 -20.96 999 2260 9.12 3.58 9 45 182.10 81.60 95 0.00 265.7 20070715 121000.00 121500.00 281.8 77.81 15.97 0 11.22 -21.38 1029 2341 9.13 4.02 10 52 182.10 81.60 98 0.00 284.7 20070715 121000.00 121500.00 301.3 77.79 15.97 0 11.17 -13.70 1070 2359 9.11 4.32 11 55 182.10 81.60 100 0.00 304.4 20070715 121000.00 121500.00 321.7 77.76 15.97 0 11.12 -5.49 1070 2437 9.10 4.83 12 64 182.10 81.60 100 0.00 325.0 20070715 121000.00 121500.00 343.3 77.74 15.96 0 11.06 11.65 1101 2482 9.11 5.60 14 76 182.10 81.60 100 0.00 346.8 20070715 121000.00 121500.00 365.8 77.72 15.96 0 11.02 2.14 1095 2498 9.11 6.40 16 86 182.10 81.60 100 0.00 369.6 20070715 121000.00 121500.00 390.1 77.69 15.95 0 10.99 -4.22 1147 2641 9.29 10.54 27 148 182.10 81.60 100 0.00 394.1 20070715 121000.00 121500.00 412.0 77.67 15.95 0 10.94 11.84 1184 2669 9.28 12.53 33 170 182.10 81.60 100 0.00 416.2 20070715 121000.00 121500.00 438.0 77.64 15.95 0 10.85 -44.29 1253 2777 9.42 21.71 61 305 182.10 81.60 100 0.00 442.4 20070715 121000.00 121500.00 466.9 77.61 15.94 0 10.79 -20.78 1408 2675 9.61 39.54 132 559 182.10 81.60 100 0.00 471.6 20070715 121500.00 122000.00 77.4 78.05 16.02 2 9.05 -0.00 180 180 10.54 1109.84 6073 6073 182.10 81.60 0 5.50 78.2 20070715 121500.00 122000.00 80.6 78.05 16.01 0 8.95 -290.08 29 29 8.95 2.70 29 29 182.10 81.60 0 5.25 81.5 20070715 121500.00 122000.00 83.7 78.04 16.01 0 10.44 269.07 33 33 8.94 19.30 1 1 182.10 81.60 1 4.92 84.6 20070715 121500.00 122000.00 88.5 78.04 16.01 0 10.60 -52.80 4 4 12.05 18.43 102 102 182.10 81.60 1 4.46 89.5 20070715 121500.00 122000.00 93.1 78.03 16.01 0 10.57 -8.16 162 162 9.17 6.47 57 57 182.10 81.60 0 3.91 94.1 20070715 121500.00 122000.00 97.6 78.02 16.01 0 10.81 6.51 226 217 9.82 4.79 34 81 182.10 81.60 0 3.55 98.6 20070715 121500.00 122000.00 101.2 78.02 16.01 0 10.87 -2.63 285 253 9.47 6.53 19 41 182.10 81.60 0 3.21 102.3 20070715 121500.00 122000.00 104.8 78.02 16.01 0 10.88 -2.53 345 305 9.31 5.74 15 31 182.10 81.60 0 2.94 105.9 20070715 121500.00 122000.00 109.0 78.01 16.01 0 10.92 -20.23 419 372 9.31 5.11 14 31 182.10 81.60 0 2.69 110.2 20070715 121500.00 122000.00 113.6 78.01 16.01 0 10.94 -13.43 465 400 9.34 5.53 15 34 182.10 81.60 0 2.43 114.8 20070715 121500.00 122000.00 118.9 78.00 16.01 0 10.99 -12.70 500 444 9.25 4.69 12 27 182.10 81.60 1 2.13 120.1 20070715 121500.00 122000.00 125.5 77.99 16.01 0 11.00 10.42 564 471 9.21 4.43 12 26 182.10 81.60 2 1.80 126.8 20070715 121500.00 122000.00 133.3 77.98 16.00 0 11.04 20.44 555 533 9.23 4.96 11 27 182.10 81.60 4 1.50 134.7 20070715 121500.00 122000.00 142.0 77.97 16.00 0 11.10 17.57 653 651 9.22 3.93 11 27 182.10 81.60 5 1.24 143.5 20070715 121500.00 122000.00 151.2 77.96 16.00 0 11.18 15.45 682 876 9.23 3.71 10 29 182.10 81.60 9 1.01 152.8 20070715 121500.00 122000.00 161.7 77.95 16.00 0 11.21 4.50 834 1121 9.29 4.13 12 39 182.10 81.60 10 0.79 163.4 20070715 121500.00 122000.00 173.6 77.93 16.00 0 11.23 11.94 868 1467 9.31 3.99 11 46 182.10 81.60 13 0.57 175.4 20070715 121500.00 122000.00 185.9 77.92 15.99 0 11.23 7.70 1024 1804 9.31 4.29 14 57 182.10 81.60 15 0.36 187.8 20070715 121500.00 122000.00 199.3 77.90 15.99 0 11.24 -4.87 1130 2196 9.25 3.87 14 63 182.10 81.60 19 0.16 201.4 20070715 121500.00 122000.00 213.7 77.89 15.99 0 11.29 -11.88 1005 2257 9.21 3.68 11 54 182.10 81.60 50 0.00 216.0 20070715 121500.00 122000.00 229.3 77.87 15.98 0 11.31 -24.23 974 2213 9.18 3.38 9 45 182.10 81.60 73 0.00 231.7 20070715 121500.00 122000.00 246.0 77.85 15.98 0 11.31 -19.36 994 2204 9.16 3.37 8 42 182.10 81.60 89 0.00 248.6 20070715 121500.00 122000.00 263.0 77.83 15.98 0 11.28 -19.14 1042 2276 9.15 3.64 9 46 182.10 81.60 95 0.00 265.7 20070715 121500.00 122000.00 281.6 77.81 15.97 0 11.24 -4.25 1049 2291 9.14 3.93 10 50 182.10 81.60 98 0.00 284.5 20070715 121500.00 122000.00 301.3 77.79 15.97 0 11.20 -0.31 1092 2350 9.14 4.38 11 55 182.10 81.60 100 0.00 304.4 20070715 121500.00 122000.00 321.7 77.76 15.97 0 11.15 -2.50 1089 2435 9.13 4.79 12 63 182.10 81.60 100 0.00 325.0 20070715 121500.00 122000.00 343.2 77.74 15.96 0 11.11 8.77 1113 2458 9.13 5.40 14 70 182.10 81.60 100 0.00 346.8 20070715 121500.00 122000.00 365.9 77.72 15.96 0 11.06 5.90 1139 2502 9.14 6.34 16 83 182.10 81.60 100 0.00 369.7 20070715 121500.00 122000.00 390.2 77.69 15.95 0 11.01 7.38 1174 2571 9.31 11.09 29 145 182.10 81.60 100 0.00 394.2 20070715 121500.00 122000.00 412.0 77.67 15.95 0 10.93 0.43 1267 2449 9.30 13.53 38 166 182.10 81.60 100 0.00 416.2 20070715 121500.00 122000.00 437.9 77.64 15.95 0 10.89 32.69 1246 2660 9.43 20.47 56 273 182.10 81.60 100 0.00 442.4 20070715 121500.00 122000.00 467.1 77.61 15.94 0 10.86 -31.43 1264 2728 9.62 33.36 103 491 182.10 81.60 100 0.00 471.8 20070715 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 454.61 2551 2551 182.10 81.60 0 5.50 78.1 20070715 122000.00 122500.00 80.9 78.05 16.01 0 9.18 -78.88 159 159 7.18 7.90 2 2 182.10 81.60 0 5.25 81.8 20070715 122000.00 122500.00 84.6 78.04 16.01 0 9.26 41.72 50 50 8.26 2.43 5 5 182.10 81.60 1 4.92 85.5 20070715 122000.00 122500.00 89.1 78.04 16.01 0 10.10 -22.84 179 179 8.65 6.43 34 34 182.10 81.60 1 4.46 90.1 20070715 122000.00 122500.00 93.2 78.03 16.01 0 9.52 -0.10 858 858 7.52 1.00 9 9 182.10 81.60 0 6.71 94.2 20070715 122000.00 122500.00 97.3 78.03 16.01 0 10.87 -7.63 166 237 9.83 2.29 20 67 182.10 81.60 0 3.55 98.3 20070715 122000.00 122500.00 101.0 78.02 16.01 0 10.87 -2.81 255 253 9.41 2.68 13 32 182.10 81.60 0 3.21 102.0 20070715 122000.00 122500.00 104.7 78.02 16.01 0 10.90 -6.52 297 305 9.20 2.54 9 22 182.10 81.60 0 2.94 105.8 20070715 122000.00 122500.00 109.2 78.01 16.01 0 10.91 -6.11 404 352 9.11 2.84 10 21 182.10 81.60 0 2.69 110.3 20070715 122000.00 122500.00 113.6 78.01 16.01 0 10.97 -11.76 422 404 9.08 2.62 8 19 182.10 81.60 0 2.43 114.8 20070715 122000.00 122500.00 118.8 78.00 16.01 0 10.97 -1.95 444 412 9.03 2.47 8 17 182.10 81.60 2 2.13 120.0 20070715 122000.00 122500.00 125.6 77.99 16.01 0 11.00 4.07 473 462 8.96 2.10 6 15 182.10 81.60 2 1.80 126.9 20070715 122000.00 122500.00 133.3 77.98 16.00 0 11.04 14.72 523 533 8.98 2.25 7 16 182.10 81.60 4 1.50 134.7 20070715 122000.00 122500.00 141.8 77.97 16.00 0 11.10 22.47 572 647 8.98 2.07 6 17 182.10 81.60 5 1.24 143.3 20070715 122000.00 122500.00 151.2 77.96 16.00 0 11.17 21.31 669 857 9.01 2.06 6 19 182.10 81.60 9 1.01 152.8 20070715 122000.00 122500.00 161.6 77.95 16.00 0 11.21 11.47 794 1116 9.04 2.30 7 23 182.10 81.60 10 0.79 163.3 20070715 122000.00 122500.00 173.4 77.93 16.00 0 11.23 19.31 864 1477 9.08 2.52 8 31 182.10 81.60 13 0.57 175.2 20070715 122000.00 122500.00 185.6 77.92 15.99 0 11.22 14.97 1018 1827 9.14 3.24 11 44 182.10 81.60 15 0.36 187.6 20070715 122000.00 122500.00 199.1 77.90 15.99 0 11.23 3.00 1138 2204 9.15 3.59 13 54 182.10 81.60 19 0.16 201.2 20070715 122000.00 122500.00 213.5 77.89 15.99 0 11.30 -2.60 983 2278 9.20 3.48 10 51 182.10 81.60 50 0.00 215.7 20070715 122000.00 122500.00 229.3 77.87 15.98 0 11.32 -7.67 964 2254 9.17 3.22 8 43 182.10 81.60 73 0.00 231.7 20070715 122000.00 122500.00 245.9 77.85 15.98 0 11.31 -3.43 963 2219 9.16 3.27 8 42 182.10 81.60 89 0.00 248.4 20070715 122000.00 122500.00 263.0 77.83 15.98 0 11.27 8.93 1009 2274 9.15 3.57 9 46 182.10 81.60 95 0.00 265.8 20070715 122000.00 122500.00 281.6 77.81 15.97 0 11.25 10.45 1003 2325 9.14 3.76 9 50 182.10 81.60 98 0.00 284.5 20070715 122000.00 122500.00 301.3 77.79 15.97 0 11.21 5.66 1023 2384 9.13 4.05 10 54 182.10 81.60 100 0.00 304.4 20070715 122000.00 122500.00 321.7 77.76 15.97 0 11.16 38.75 1069 2416 9.13 4.73 12 62 182.10 81.60 100 0.00 325.0 20070715 122000.00 122500.00 343.2 77.74 15.96 0 11.12 45.11 1057 2500 9.13 5.05 13 70 182.10 81.60 100 0.00 346.7 20070715 122000.00 122500.00 365.7 77.72 15.96 0 11.08 18.82 1049 2557 9.18 6.25 16 88 182.10 81.60 100 0.00 369.5 20070715 122000.00 122500.00 390.2 77.69 15.95 0 11.03 57.70 1126 2626 9.35 10.83 28 152 182.10 81.60 100 0.00 394.1 20070715 122000.00 122500.00 411.9 77.67 15.95 0 10.98 40.11 1134 2553 9.34 12.61 31 164 182.10 81.60 100 0.00 416.1 20070715 122000.00 122500.00 437.9 77.64 15.95 0 10.91 37.87 1166 2761 9.49 21.54 56 307 182.10 81.60 100 0.00 442.4 20070715 122000.00 122500.00 466.9 77.61 15.94 0 10.89 94.10 1099 3002 9.69 36.24 96 586 182.10 81.60 100 0.00 471.6 20070715 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.10 455.01 2449 2449 182.10 81.60 0 5.50 78.1 20070715 122500.00 123000.00 80.9 78.05 16.01 0 9.18 39.95 134 134 8.67 32.11 42 42 182.10 81.60 0 5.25 81.8 20070715 122500.00 123000.00 84.6 78.04 16.01 0 9.33 -38.58 108 108 8.32 18.93 11 11 182.10 81.60 1 4.92 85.6 20070715 122500.00 123000.00 89.1 78.04 16.01 0 10.00 0.73 114 114 8.70 7.68 39 39 182.10 81.60 1 4.46 90.1 20070715 122500.00 123000.00 93.2 78.03 16.01 0 10.59 -4.61 148 148 8.76 3.39 20 20 182.10 81.60 0 3.71 94.2 20070715 122500.00 123000.00 97.3 78.03 16.01 0 10.81 -6.78 195 218 9.74 2.37 22 61 182.10 81.60 0 3.55 98.3 20070715 122500.00 123000.00 101.0 78.02 16.01 0 10.84 4.34 275 244 9.38 2.81 14 32 182.10 81.60 0 3.21 102.1 20070715 122500.00 123000.00 104.7 78.02 16.01 0 10.89 -13.22 298 308 9.19 2.68 9 23 182.10 81.60 0 2.94 105.8 20070715 122500.00 123000.00 109.2 78.01 16.01 0 10.93 -3.72 358 377 9.13 2.74 9 22 182.10 81.60 0 2.69 110.3 20070715 122500.00 123000.00 113.6 78.01 16.01 0 10.96 -5.26 413 402 9.10 2.79 9 20 182.10 81.60 0 2.43 114.8 20070715 122500.00 123000.00 118.9 78.00 16.01 0 10.96 -1.66 486 409 9.03 2.61 9 18 182.10 81.60 1 2.13 120.1 20070715 122500.00 123000.00 125.6 77.99 16.01 0 10.99 12.30 493 464 8.96 2.18 7 16 182.10 81.60 2 1.80 126.9 20070715 122500.00 123000.00 133.4 77.98 16.00 0 11.04 20.41 492 529 8.98 2.18 6 16 182.10 81.60 4 1.50 134.8 20070715 122500.00 123000.00 141.9 77.97 16.00 0 11.11 24.21 564 657 8.98 2.04 6 16 182.10 81.60 5 1.24 143.4 20070715 122500.00 123000.00 151.2 77.96 16.00 0 11.20 17.14 643 856 9.00 1.89 6 17 182.10 81.60 9 1.01 152.8 20070715 122500.00 123000.00 161.5 77.95 16.00 0 11.22 9.91 774 1091 9.03 2.20 7 22 182.10 81.60 10 0.79 163.3 20070715 122500.00 123000.00 173.3 77.93 16.00 0 11.21 -0.63 904 1424 9.09 2.75 9 32 182.10 81.60 13 0.57 175.2 20070715 122500.00 123000.00 185.6 77.92 15.99 0 11.22 1.30 1046 1820 9.14 3.32 11 44 182.10 81.60 15 0.36 187.6 20070715 122500.00 123000.00 199.0 77.90 15.99 0 11.25 1.67 1126 2244 9.16 3.36 12 53 182.10 81.60 19 0.16 201.1 20070715 122500.00 123000.00 213.6 77.89 15.99 0 11.29 -22.35 1013 2258 9.20 3.61 11 53 182.10 81.60 50 0.00 215.9 20070715 122500.00 123000.00 229.2 77.87 15.98 0 11.30 -21.00 968 2204 9.17 3.44 9 46 182.10 81.60 73 0.00 231.6 20070715 122500.00 123000.00 246.0 77.85 15.98 0 11.28 -3.85 952 2175 9.16 3.51 9 45 182.10 81.60 89 0.00 248.5 20070715 122500.00 123000.00 263.0 77.83 15.98 0 11.27 -2.80 970 2295 9.15 3.55 8 46 182.10 81.60 95 0.00 265.7 20070715 122500.00 123000.00 281.6 77.81 15.97 0 11.23 11.37 986 2264 9.14 3.92 9 49 182.10 81.60 98 0.00 284.5 20070715 122500.00 123000.00 301.3 77.79 15.97 0 11.19 15.13 983 2293 9.13 4.22 10 54 182.10 81.60 100 0.00 304.4 20070715 122500.00 123000.00 321.7 77.76 15.97 0 11.15 20.18 989 2412 9.13 4.53 11 63 182.10 81.60 100 0.00 325.1 20070715 122500.00 123000.00 343.2 77.74 15.96 0 11.11 26.19 1019 2439 9.14 5.08 12 69 182.10 81.60 100 0.00 346.7 20070715 122500.00 123000.00 365.9 77.72 15.96 0 11.06 26.27 1074 2471 9.14 6.19 15 83 182.10 81.60 100 0.00 369.7 20070715 122500.00 123000.00 390.2 77.69 15.95 0 11.01 17.93 1097 2525 9.31 10.85 26 142 182.10 81.60 100 0.00 394.2 20070715 122500.00 123000.00 412.0 77.67 15.95 0 10.94 20.14 1147 2501 9.32 13.17 34 172 182.10 81.60 100 0.00 416.2 20070715 122500.00 123000.00 437.9 77.64 15.95 0 10.89 29.28 1207 2626 9.44 19.90 55 271 182.10 81.60 100 0.00 442.4 20070715 122500.00 123000.00 466.6 77.61 15.94 0 10.90 49.24 1165 2845 9.63 29.31 86 467 182.10 81.60 100 0.00 471.3 20070715 123000.00 123500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.35 652.61 4387 4387 182.10 81.60 0 5.50 78.1 20070715 123000.00 123500.00 80.9 78.05 16.01 0 10.04 29.05 1921 1921 9.81 37.98 2273 2273 182.10 81.60 0 5.25 81.8 20070715 123000.00 123500.00 84.6 78.04 16.01 0 9.97 -9.19 908 908 9.13 16.83 325 325 182.10 81.60 1 4.92 85.5 20070715 123000.00 123500.00 89.0 78.04 16.01 0 10.22 -31.51 47 47 10.29 6.74 84 84 182.10 81.60 1 4.46 90.0 20070715 123000.00 123500.00 93.1 78.03 16.01 0 10.59 7.20 159 159 8.90 4.19 25 25 182.10 81.60 0 3.76 94.1 20070715 123000.00 123500.00 97.4 78.03 16.01 0 10.88 -4.55 166 237 9.88 2.89 22 75 182.10 81.60 0 3.55 98.4 20070715 123000.00 123500.00 100.9 78.02 16.01 0 10.89 -2.29 227 262 9.47 3.10 13 35 182.10 81.60 0 3.21 102.0 20070715 123000.00 123500.00 104.6 78.02 16.01 0 10.90 -16.57 288 301 9.23 2.86 10 24 182.10 81.60 0 2.94 105.7 20070715 123000.00 123500.00 109.3 78.01 16.01 0 10.93 -7.17 350 358 9.17 2.82 9 22 182.10 81.60 0 2.69 110.5 20070715 123000.00 123500.00 113.6 78.01 16.01 0 10.96 -4.68 395 382 9.12 2.96 9 20 182.10 81.60 0 2.43 114.8 20070715 123000.00 123500.00 118.9 78.00 16.01 0 10.99 -6.27 450 413 9.05 2.82 8 18 182.10 81.60 1 2.13 120.1 20070715 123000.00 123500.00 125.6 77.99 16.01 0 11.00 8.60 490 471 8.98 2.61 7 16 182.10 81.60 2 1.80 127.0 20070715 123000.00 123500.00 133.3 77.98 16.00 0 11.05 14.37 493 532 9.03 2.40 7 17 182.10 81.60 4 1.50 134.7 20070715 123000.00 123500.00 141.9 77.97 16.00 0 11.12 22.63 546 653 9.03 2.27 6 17 182.10 81.60 5 1.24 143.4 20070715 123000.00 123500.00 151.1 77.96 16.00 0 11.19 7.01 640 848 9.04 2.15 6 18 182.10 81.60 9 1.01 152.7 20070715 123000.00 123500.00 161.5 77.95 16.00 0 11.23 -7.21 768 1134 9.08 2.39 7 24 182.10 81.60 10 0.79 163.3 20070715 123000.00 123500.00 173.4 77.93 16.00 0 11.23 -13.33 891 1488 9.12 2.79 9 34 182.10 81.60 13 0.57 175.3 20070715 123000.00 123500.00 185.6 77.92 15.99 0 11.22 -11.87 1050 1860 9.14 3.38 11 45 182.10 81.60 15 0.36 187.6 20070715 123000.00 123500.00 199.1 77.90 15.99 0 11.25 -12.30 1170 2324 9.16 3.38 12 55 182.10 81.60 19 0.16 201.2 20070715 123000.00 123500.00 213.6 77.89 15.99 0 11.29 -16.60 1040 2297 9.20 3.57 11 52 182.10 81.60 50 0.00 215.9 20070715 123000.00 123500.00 229.3 77.87 15.98 0 11.30 -19.77 976 2273 9.16 3.30 9 45 182.10 81.60 73 0.00 231.7 20070715 123000.00 123500.00 245.9 77.85 15.98 0 11.29 -10.80 967 2196 9.14 3.35 8 43 182.10 81.60 89 0.00 248.4 20070715 123000.00 123500.00 263.1 77.83 15.98 0 11.26 -19.96 983 2241 9.13 3.50 8 44 182.10 81.60 95 0.00 265.8 20070715 123000.00 123500.00 281.6 77.81 15.97 0 11.22 -13.33 987 2265 9.12 3.72 9 48 182.10 81.60 98 0.00 284.5 20070715 123000.00 123500.00 301.2 77.79 15.97 0 11.19 -0.08 999 2329 9.11 3.96 10 52 182.10 81.60 100 0.00 304.3 20070715 123000.00 123500.00 321.6 77.76 15.97 0 11.17 1.97 972 2460 9.11 4.02 10 56 182.10 81.60 100 0.00 324.9 20070715 123000.00 123500.00 343.2 77.74 15.96 0 11.11 11.86 986 2533 9.11 4.60 11 67 182.10 81.60 100 0.00 346.7 20070715 123000.00 123500.00 365.9 77.72 15.96 0 11.07 13.89 1027 2558 9.11 5.34 13 76 182.10 81.60 100 0.00 369.7 20070715 123000.00 123500.00 390.1 77.69 15.95 0 11.00 21.45 1137 2537 9.28 10.68 26 135 182.10 81.60 100 0.00 394.1 20070715 123000.00 123500.00 412.0 77.67 15.95 0 10.95 11.44 1098 2566 9.28 11.23 29 156 182.10 81.60 100 0.00 416.2 20070715 123000.00 123500.00 437.7 77.64 15.95 0 10.91 40.24 1125 2652 9.42 17.09 46 248 182.10 81.60 100 0.00 442.2 20070715 123000.00 123500.00 466.7 77.61 15.94 0 10.85 45.23 1218 2618 9.61 32.34 99 471 182.10 81.60 100 0.00 471.4 20070715 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 476.98 2605 2605 182.10 81.60 0 5.50 78.1 20070715 123500.00 124000.00 80.8 78.05 16.01 0 9.44 1.07 160 160 7.94 4.27 5 5 182.10 81.60 0 5.25 81.7 20070715 123500.00 124000.00 84.8 78.04 16.01 0 9.52 79.57 138 138 8.00 11.74 4 4 182.10 81.60 1 4.92 85.7 20070715 123500.00 124000.00 89.1 78.04 16.01 0 10.05 -4.98 220 220 8.65 7.93 40 40 182.10 81.60 1 4.46 90.0 20070715 123500.00 124000.00 93.2 78.03 16.01 0 10.56 -2.83 147 147 8.75 3.54 21 21 182.10 81.60 0 3.74 94.2 20070715 123500.00 124000.00 97.3 78.03 16.01 0 10.89 -5.83 141 236 9.95 2.37 21 80 182.10 81.60 0 3.55 98.3 20070715 123500.00 124000.00 101.0 78.02 16.01 0 10.89 -4.17 240 275 9.43 2.85 12 33 182.10 81.60 0 3.21 102.0 20070715 123500.00 124000.00 104.7 78.02 16.01 0 10.91 -16.71 299 319 9.19 2.61 9 23 182.10 81.60 0 2.94 105.8 20070715 123500.00 124000.00 109.2 78.01 16.01 0 10.91 -18.11 345 331 9.12 2.56 9 20 182.10 81.60 0 2.69 110.3 20070715 123500.00 124000.00 113.7 78.00 16.01 0 10.95 -14.78 418 379 9.08 2.71 9 19 182.10 81.60 0 2.43 114.9 20070715 123500.00 124000.00 118.8 78.00 16.01 0 10.98 -5.04 464 418 9.03 2.49 8 17 182.10 81.60 1 2.13 120.1 20070715 123500.00 124000.00 125.6 77.99 16.01 0 10.98 3.17 500 466 8.95 2.28 7 16 182.10 81.60 2 1.80 126.9 20070715 123500.00 124000.00 133.3 77.98 16.00 0 11.04 21.48 515 530 8.99 2.26 7 16 182.10 81.60 4 1.50 134.8 20070715 123500.00 124000.00 141.9 77.97 16.00 0 11.12 13.86 574 650 8.98 2.04 6 16 182.10 81.60 5 1.24 143.4 20070715 123500.00 124000.00 151.2 77.96 16.00 0 11.19 11.99 668 855 9.00 2.04 6 18 182.10 81.60 9 1.01 152.8 20070715 123500.00 124000.00 161.5 77.95 16.00 0 11.22 9.02 806 1180 9.05 2.29 7 25 182.10 81.60 10 0.79 163.2 20070715 123500.00 124000.00 173.4 77.93 16.00 0 11.22 9.60 977 1532 9.09 2.87 10 35 182.10 81.60 13 0.57 175.2 20070715 123500.00 124000.00 185.6 77.92 15.99 0 11.21 -3.83 1110 1905 9.16 3.60 13 49 182.10 81.60 15 0.36 187.5 20070715 123500.00 124000.00 199.0 77.90 15.99 0 11.24 -7.51 1230 2338 9.18 3.73 14 59 182.10 81.60 19 0.16 201.1 20070715 123500.00 124000.00 213.6 77.89 15.99 0 11.29 -5.84 1045 2330 9.22 3.80 11 57 182.10 81.60 50 0.00 215.8 20070715 123500.00 124000.00 229.3 77.87 15.98 0 11.28 0.33 993 2194 9.18 3.78 10 49 182.10 81.60 73 0.00 231.7 20070715 123500.00 124000.00 245.9 77.85 15.98 0 11.28 13.00 964 2187 9.16 3.71 9 46 182.10 81.60 89 0.00 248.4 20070715 123500.00 124000.00 263.1 77.83 15.98 0 11.24 9.67 977 2204 9.16 3.97 10 50 182.10 81.60 95 0.00 265.8 20070715 123500.00 124000.00 281.7 77.81 15.97 0 11.22 12.05 961 2344 9.15 4.06 10 54 182.10 81.60 98 0.00 284.6 20070715 123500.00 124000.00 301.3 77.79 15.97 0 11.18 10.46 991 2330 9.15 4.35 11 58 182.10 81.60 100 0.00 304.4 20070715 123500.00 124000.00 321.7 77.76 15.97 0 11.14 1.63 1015 2391 9.14 4.76 12 64 182.10 81.60 100 0.00 325.0 20070715 123500.00 124000.00 343.2 77.74 15.96 0 11.10 20.94 1023 2457 9.14 5.37 13 74 182.10 81.60 100 0.00 346.7 20070715 123500.00 124000.00 365.8 77.72 15.96 0 11.05 10.51 1003 2503 9.15 6.03 15 85 182.10 81.60 100 0.00 369.6 20070715 123500.00 124000.00 390.0 77.69 15.95 0 11.01 32.77 973 2610 9.32 9.62 23 143 182.10 81.60 100 0.00 393.9 20070715 123500.00 124000.00 412.0 77.67 15.95 0 10.96 15.59 994 2562 9.32 11.17 27 163 182.10 81.60 100 0.00 416.2 20070715 123500.00 124000.00 437.8 77.64 15.95 0 10.88 25.08 1107 2508 9.45 19.59 53 272 182.10 81.60 100 0.00 442.3 20070715 123500.00 124000.00 466.8 77.61 15.94 0 10.79 -5.40 1132 2533 9.63 37.86 110 544 182.10 81.60 100 0.00 471.5 20070715 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 463.74 2703 2703 182.10 81.60 0 5.50 78.1 20070715 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 309.74 2670 2670 182.10 81.60 0 5.25 81.8 20070715 124000.00 124500.00 84.7 78.04 16.01 0 9.87 51.27 2399 2399 9.00 45.71 531 531 182.10 81.60 1 4.92 85.6 20070715 124000.00 124500.00 89.1 78.04 16.01 0 10.07 -10.01 304 304 8.67 8.44 42 42 182.10 81.60 1 4.46 90.1 20070715 124000.00 124500.00 93.2 78.03 16.01 0 10.55 1.96 159 159 8.77 3.35 26 26 182.10 81.60 0 3.87 94.2 20070715 124000.00 124500.00 97.3 78.03 16.01 0 10.90 -2.75 141 232 9.93 2.23 19 73 182.10 81.60 0 3.55 98.4 20070715 124000.00 124500.00 101.0 78.02 16.01 0 10.87 -7.03 258 271 9.42 2.84 14 35 182.10 81.60 0 3.21 102.0 20070715 124000.00 124500.00 104.7 78.02 16.01 0 10.88 -21.24 326 307 9.17 2.66 10 23 182.10 81.60 0 2.94 105.8 20070715 124000.00 124500.00 109.2 78.01 16.01 0 10.90 -20.79 370 334 9.11 2.68 9 20 182.10 81.60 0 2.69 110.4 20070715 124000.00 124500.00 113.6 78.01 16.01 0 10.92 -0.41 440 369 9.06 2.80 10 20 182.10 81.60 0 2.43 114.8 20070715 124000.00 124500.00 118.8 78.00 16.01 0 10.98 3.86 443 417 9.02 2.43 7 17 182.10 81.60 1 2.13 120.1 20070715 124000.00 124500.00 125.5 77.99 16.01 0 10.97 5.76 494 463 8.95 2.22 7 16 182.10 81.60 2 1.80 126.9 20070715 124000.00 124500.00 133.3 77.98 16.00 0 11.05 15.86 501 528 8.98 2.22 6 16 182.10 81.60 4 1.50 134.8 20070715 124000.00 124500.00 141.9 77.97 16.00 0 11.12 15.35 567 663 8.99 2.00 6 16 182.10 81.60 5 1.24 143.4 20070715 124000.00 124500.00 151.2 77.96 16.00 0 11.18 14.04 663 874 9.00 2.02 6 18 182.10 81.60 9 1.01 152.8 20070715 124000.00 124500.00 161.6 77.95 16.00 0 11.21 9.94 815 1199 9.04 2.34 7 25 182.10 81.60 10 0.79 163.3 20070715 124000.00 124500.00 173.3 77.93 16.00 0 11.24 19.49 919 1581 9.11 2.60 9 34 182.10 81.60 13 0.57 175.1 20070715 124000.00 124500.00 185.6 77.92 15.99 0 11.23 10.35 1068 1916 9.15 3.38 12 47 182.10 81.60 15 0.36 187.5 20070715 124000.00 124500.00 199.0 77.90 15.99 0 11.24 5.55 1204 2309 9.17 3.70 13 58 182.10 81.60 19 0.16 201.1 20070715 124000.00 124500.00 213.6 77.89 15.99 0 11.27 5.72 1048 2259 9.22 3.93 12 57 182.10 81.60 50 0.00 215.8 20070715 124000.00 124500.00 229.2 77.87 15.98 0 11.28 11.10 981 2204 9.18 3.76 10 49 182.10 81.60 73 0.00 231.6 20070715 124000.00 124500.00 245.9 77.85 15.98 0 11.27 4.10 954 2187 9.17 3.65 9 47 182.10 81.60 89 0.00 248.5 20070715 124000.00 124500.00 263.0 77.83 15.98 0 11.24 18.86 969 2192 9.17 3.89 9 49 182.10 81.60 95 0.00 265.8 20070715 124000.00 124500.00 281.6 77.81 15.97 0 11.21 17.94 991 2250 9.15 4.22 10 53 182.10 81.60 98 0.00 284.5 20070715 124000.00 124500.00 301.3 77.79 15.97 0 11.18 20.34 965 2336 9.14 4.32 10 58 182.10 81.60 100 0.00 304.4 20070715 124000.00 124500.00 321.6 77.76 15.97 0 11.13 1.04 1007 2345 9.14 4.91 12 64 182.10 81.60 100 0.00 325.0 20070715 124000.00 124500.00 343.2 77.74 15.96 0 11.08 28.07 1012 2458 9.14 5.48 13 76 182.10 81.60 100 0.00 346.8 20070715 124000.00 124500.00 365.9 77.72 15.96 0 11.02 20.71 1017 2448 9.15 6.62 16 89 182.10 81.60 100 0.00 369.6 20070715 124000.00 124500.00 390.1 77.69 15.95 0 10.97 9.53 1092 2523 9.31 11.69 29 157 182.10 81.60 100 0.00 394.1 20070715 124000.00 124500.00 412.2 77.67 15.95 0 10.93 48.21 1133 2497 9.32 13.16 34 171 182.10 81.60 100 0.00 416.4 20070715 124000.00 124500.00 437.9 77.64 15.95 0 10.90 15.32 1031 2661 9.44 18.42 45 267 182.10 81.60 100 0.00 442.4 20070715 124000.00 124500.00 466.8 77.61 15.94 0 10.80 18.90 1368 3066 9.64 41.57 132 659 182.10 81.60 100 0.00 471.6 20070715 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.10 475.21 2448 2448 182.10 81.60 0 5.50 78.1 20070715 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 303.20 2658 2658 182.10 81.60 0 5.25 81.8 20070715 124500.00 125000.00 84.6 78.04 16.01 0 8.95 206.46 138 138 6.95 6.97 1 1 182.10 81.60 1 4.92 85.5 20070715 124500.00 125000.00 89.1 78.04 16.01 0 10.07 -0.71 275 275 8.68 7.92 43 43 182.10 81.60 1 4.46 90.1 20070715 124500.00 125000.00 93.2 78.03 16.01 0 10.56 -9.17 155 155 8.77 3.31 24 24 182.10 81.60 0 3.83 94.2 20070715 124500.00 125000.00 97.3 78.03 16.01 0 10.86 -1.99 159 234 9.85 2.34 20 70 182.10 81.60 0 3.55 98.4 20070715 124500.00 125000.00 101.0 78.02 16.01 0 10.83 -11.31 281 264 9.35 2.93 14 33 182.10 81.60 0 3.21 102.1 20070715 124500.00 125000.00 104.7 78.02 16.01 0 10.89 -17.56 303 305 9.20 2.58 9 23 182.10 81.60 0 2.94 105.8 20070715 124500.00 125000.00 109.2 78.01 16.01 0 10.91 -23.27 348 331 9.11 2.59 8 20 182.10 81.60 0 2.69 110.3 20070715 124500.00 125000.00 113.6 78.01 16.01 0 10.96 -10.56 375 366 9.09 2.50 8 18 182.10 81.60 0 2.43 114.8 20070715 124500.00 125000.00 118.8 78.00 16.01 0 10.98 -2.66 423 405 9.03 2.38 7 16 182.10 81.60 1 2.13 120.1 20070715 124500.00 125000.00 125.5 77.99 16.01 0 10.98 18.45 464 457 8.95 2.17 6 15 182.10 81.60 2 1.80 126.9 20070715 124500.00 125000.00 133.4 77.98 16.00 0 11.06 17.91 494 532 8.98 2.17 6 16 182.10 81.60 4 1.50 134.8 20070715 124500.00 125000.00 141.9 77.97 16.00 0 11.12 5.04 577 654 8.99 2.05 6 16 182.10 81.60 5 1.24 143.4 20070715 124500.00 125000.00 151.2 77.96 16.00 0 11.18 -2.92 675 891 9.01 2.05 6 19 182.10 81.60 9 1.01 152.8 20070715 124500.00 125000.00 161.5 77.95 16.00 0 11.20 -5.42 831 1178 9.04 2.43 8 25 182.10 81.60 10 0.79 163.2 20070715 124500.00 125000.00 173.4 77.93 16.00 0 11.22 -6.48 972 1577 9.09 2.74 10 35 182.10 81.60 13 0.57 175.3 20070715 124500.00 125000.00 185.6 77.92 15.99 0 11.22 -7.80 1097 1908 9.13 3.34 12 46 182.10 81.60 15 0.36 187.6 20070715 124500.00 125000.00 199.1 77.90 15.99 0 11.24 -2.49 1172 2306 9.16 3.54 12 55 182.10 81.60 19 0.16 201.2 20070715 124500.00 125000.00 213.5 77.89 15.99 0 11.26 14.39 1023 2215 9.20 3.99 11 55 182.10 81.60 50 0.00 215.7 20070715 124500.00 125000.00 229.3 77.87 15.98 0 11.27 15.95 965 2186 9.17 3.65 9 48 182.10 81.60 73 0.00 231.7 20070715 124500.00 125000.00 245.9 77.85 15.98 0 11.26 13.84 925 2142 9.16 3.67 9 47 182.10 81.60 89 0.00 248.5 20070715 124500.00 125000.00 263.1 77.83 15.98 0 11.25 24.03 941 2216 9.15 3.64 9 47 182.10 81.60 95 0.00 265.8 20070715 124500.00 125000.00 281.6 77.81 15.97 0 11.21 9.02 932 2265 9.14 3.85 9 51 182.10 81.60 98 0.00 284.5 20070715 124500.00 125000.00 301.3 77.79 15.97 0 11.18 17.68 960 2284 9.12 4.10 10 53 182.10 81.60 100 0.00 304.4 20070715 124500.00 125000.00 321.6 77.76 15.97 0 11.14 21.40 960 2371 9.12 4.34 10 60 182.10 81.60 100 0.00 324.9 20070715 124500.00 125000.00 343.2 77.74 15.96 0 11.09 13.09 962 2389 9.13 5.04 12 69 182.10 81.60 100 0.00 346.7 20070715 124500.00 125000.00 366.0 77.72 15.96 0 11.03 13.37 968 2430 9.14 6.07 14 84 182.10 81.60 100 0.00 369.7 20070715 124500.00 125000.00 390.3 77.69 15.95 0 10.97 7.16 1050 2456 9.31 10.67 27 146 182.10 81.60 100 0.00 394.2 20070715 124500.00 125000.00 412.1 77.67 15.95 0 10.92 7.35 1069 2544 9.30 12.70 32 176 182.10 81.60 100 0.00 416.3 20070715 124500.00 125000.00 437.8 77.64 15.95 0 10.90 -24.48 1130 2762 9.44 18.68 49 276 182.10 81.60 100 0.00 442.2 20070715 124500.00 125000.00 466.9 77.61 15.94 0 10.72 9.52 1445 2442 9.62 48.18 169 644 182.10 81.60 100 0.00 471.6 20070715 125000.00 125500.00 77.0 78.05 16.02 2 9.00 -0.00 180 180 10.30 843.44 3916 3916 182.10 81.60 0 5.50 77.9 20070715 125000.00 125500.00 80.9 78.05 16.01 2 9.05 -0.00 155 155 10.35 402.00 3799 3799 182.10 81.60 0 5.25 81.7 20070715 125000.00 125500.00 84.2 78.04 16.01 0 8.38 121.09 1 1 8.88 1.82 3 3 182.10 81.60 1 4.92 85.1 20070715 125000.00 125500.00 89.4 78.04 16.01 0 10.08 42.00 247 247 9.10 16.54 89 89 182.10 81.60 1 4.46 90.3 20070715 125000.00 125500.00 93.1 78.03 16.01 0 10.53 -1.93 105 105 8.81 4.54 22 22 182.10 81.60 0 3.54 94.1 20070715 125000.00 125500.00 97.5 78.03 16.01 0 10.97 3.78 127 270 10.10 4.22 22 104 182.10 81.60 0 3.55 98.5 20070715 125000.00 125500.00 101.3 78.02 16.01 0 10.90 -13.65 257 311 9.45 4.27 14 39 182.10 81.60 0 3.21 102.4 20070715 125000.00 125500.00 104.9 78.02 16.01 0 10.87 -14.13 312 290 9.27 4.02 12 27 182.10 81.60 0 2.94 106.0 20070715 125000.00 125500.00 109.3 78.01 16.01 0 10.91 -17.43 341 313 9.19 3.70 10 22 182.10 81.60 0 2.69 110.5 20070715 125000.00 125500.00 113.7 78.00 16.01 0 10.93 -7.34 416 341 9.19 3.88 11 23 182.10 81.60 0 2.43 114.9 20070715 125000.00 125500.00 119.1 78.00 16.01 0 10.98 -8.87 432 403 9.17 3.47 10 22 182.10 81.60 1 2.13 120.3 20070715 125000.00 125500.00 125.7 77.99 16.01 0 10.98 11.67 490 460 9.05 3.29 8 19 182.10 81.60 2 1.80 127.1 20070715 125000.00 125500.00 133.5 77.98 16.00 0 11.06 9.79 502 518 9.15 3.08 9 21 182.10 81.60 4 1.50 134.9 20070715 125000.00 125500.00 141.8 77.97 16.00 0 11.14 8.99 552 690 9.10 2.53 7 20 182.10 81.60 5 1.24 143.3 20070715 125000.00 125500.00 151.0 77.96 16.00 0 11.17 3.26 706 887 9.11 2.96 8 24 182.10 81.60 9 1.01 152.6 20070715 125000.00 125500.00 161.7 77.95 16.00 0 11.20 -6.74 854 1246 9.19 3.54 11 36 182.10 81.60 10 0.79 163.4 20070715 125000.00 125500.00 173.3 77.93 16.00 0 11.21 -5.51 962 1559 9.19 3.55 12 43 182.10 81.60 13 0.57 175.2 20070715 125000.00 125500.00 185.7 77.92 15.99 0 11.23 -11.33 1131 1955 9.23 4.35 14 57 182.10 81.60 15 0.36 187.6 20070715 125000.00 125500.00 199.1 77.90 15.99 0 11.22 19.75 1228 2305 9.23 4.39 15 67 182.10 81.60 19 0.16 201.2 20070715 125000.00 125500.00 213.8 77.89 15.99 0 11.26 24.67 1010 2243 9.21 4.09 12 58 182.10 81.60 50 0.00 216.0 20070715 125000.00 125500.00 229.3 77.87 15.98 0 11.26 16.77 951 2149 9.17 3.69 9 48 182.10 81.60 73 0.00 231.7 20070715 125000.00 125500.00 245.8 77.85 15.98 0 11.26 6.59 921 2118 9.15 3.64 8 45 182.10 81.60 89 0.00 248.4 20070715 125000.00 125500.00 263.0 77.83 15.98 0 11.25 7.61 911 2168 9.15 3.57 8 46 182.10 81.60 95 0.00 265.7 20070715 125000.00 125500.00 281.6 77.81 15.97 0 11.23 -10.75 897 2264 9.14 3.49 8 48 182.10 81.60 98 0.00 284.5 20070715 125000.00 125500.00 301.2 77.79 15.97 0 11.19 7.05 942 2237 9.13 3.96 9 51 182.10 81.60 100 0.00 304.4 20070715 125000.00 125500.00 321.7 77.76 15.97 0 11.16 -5.27 932 2359 9.12 4.17 10 58 182.10 81.60 100 0.00 325.0 20070715 125000.00 125500.00 343.2 77.74 15.96 0 11.10 8.58 969 2403 9.12 4.98 12 68 182.10 81.60 100 0.00 346.8 20070715 125000.00 125500.00 366.0 77.72 15.96 0 11.04 9.85 980 2432 9.13 5.89 14 81 182.10 81.60 100 0.00 369.7 20070715 125000.00 125500.00 390.1 77.69 15.95 0 10.98 23.35 1008 2421 9.30 10.30 25 138 182.10 81.60 100 0.00 394.1 20070715 125000.00 125500.00 411.9 77.67 15.95 0 10.93 19.81 1113 2539 9.31 12.43 32 170 182.10 81.60 100 0.00 416.1 20070715 125000.00 125500.00 437.9 77.64 15.95 0 10.82 27.20 1116 2431 9.44 22.35 59 295 182.10 81.60 100 0.00 442.4 20070715 125000.00 125500.00 466.9 77.61 15.94 0 10.78 -36.03 1243 2384 9.61 38.74 119 511 182.10 81.60 100 0.00 471.6 20070715 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 462.52 2574 2574 182.10 81.60 0 5.50 78.1 20070715 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 292.41 2585 2585 182.10 81.60 0 5.25 81.8 20070715 125500.00 130000.00 84.7 78.04 16.01 0 9.37 92.44 143 143 9.09 40.77 675 675 182.10 81.60 1 4.92 85.6 20070715 125500.00 130000.00 89.1 78.04 16.01 0 10.05 -10.78 191 191 8.64 7.25 38 38 182.10 81.60 1 4.46 90.0 20070715 125500.00 130000.00 93.2 78.03 16.01 0 10.55 -0.62 131 131 8.72 3.18 19 19 182.10 81.60 0 3.67 94.2 20070715 125500.00 130000.00 97.3 78.03 16.01 0 10.76 3.98 250 216 9.59 2.44 23 53 182.10 81.60 0 3.55 98.3 20070715 125500.00 130000.00 101.0 78.02 16.01 0 10.87 -3.09 257 278 9.39 3.34 13 34 182.10 81.60 0 3.21 102.0 20070715 125500.00 130000.00 104.7 78.02 16.01 0 10.92 -14.73 273 304 9.21 2.42 8 21 182.10 81.60 0 2.94 105.8 20070715 125500.00 130000.00 109.1 78.01 16.01 0 10.91 -11.16 354 310 9.09 2.42 8 18 182.10 81.60 0 2.69 110.3 20070715 125500.00 130000.00 113.6 78.01 16.01 0 10.96 -11.03 386 362 9.06 2.39 8 17 182.10 81.60 0 2.43 114.8 20070715 125500.00 130000.00 118.8 78.00 16.01 0 10.98 -1.42 412 387 9.02 2.27 7 16 182.10 81.60 1 2.13 120.1 20070715 125500.00 130000.00 125.5 77.99 16.01 0 10.99 12.99 445 447 8.95 2.01 6 14 182.10 81.60 2 1.80 126.9 20070715 125500.00 130000.00 133.4 77.98 16.00 0 11.06 13.66 490 505 8.97 2.04 6 14 182.10 81.60 4 1.50 134.8 20070715 125500.00 130000.00 141.9 77.97 16.00 0 11.12 13.15 593 679 8.98 1.98 6 16 182.10 81.60 5 1.24 143.4 20070715 125500.00 130000.00 151.2 77.96 16.00 0 11.17 8.12 713 916 9.00 2.08 7 20 182.10 81.60 9 1.01 152.8 20070715 125500.00 130000.00 161.5 77.95 16.00 0 11.21 8.25 850 1259 9.03 2.40 8 26 182.10 81.60 10 0.79 163.2 20070715 125500.00 130000.00 173.4 77.93 16.00 0 11.20 9.10 992 1557 9.08 2.87 10 35 182.10 81.60 13 0.57 175.2 20070715 125500.00 130000.00 185.7 77.92 15.99 0 11.21 21.78 1086 1908 9.13 3.36 12 46 182.10 81.60 15 0.36 187.6 20070715 125500.00 130000.00 199.1 77.90 15.99 0 11.22 13.37 1167 2249 9.16 3.56 13 56 182.10 81.60 19 0.16 201.2 20070715 125500.00 130000.00 213.6 77.89 15.99 0 11.25 24.77 1006 2214 9.18 3.85 11 54 182.10 81.60 50 0.00 215.8 20070715 125500.00 130000.00 229.2 77.87 15.98 0 11.28 29.48 913 2151 9.15 3.36 8 44 182.10 81.60 73 0.00 231.6 20070715 125500.00 130000.00 246.0 77.85 15.98 0 11.28 7.24 915 2199 9.14 3.33 8 44 182.10 81.60 89 0.00 248.6 20070715 125500.00 130000.00 263.0 77.83 15.98 0 11.26 -2.92 902 2264 9.13 3.31 8 45 182.10 81.60 95 0.00 265.8 20070715 125500.00 130000.00 281.6 77.81 15.97 0 11.23 3.17 940 2276 9.11 3.56 8 47 182.10 81.60 98 0.00 284.5 20070715 125500.00 130000.00 301.2 77.79 15.97 0 11.20 8.45 946 2376 9.11 3.77 9 52 182.10 81.60 100 0.00 304.3 20070715 125500.00 130000.00 321.7 77.76 15.97 0 11.14 15.55 943 2393 9.11 4.25 10 59 182.10 81.60 100 0.00 325.0 20070715 125500.00 130000.00 343.2 77.74 15.96 0 11.09 4.77 983 2504 9.11 5.01 12 71 182.10 81.60 100 0.00 346.8 20070715 125500.00 130000.00 365.8 77.72 15.96 0 11.04 -4.38 1003 2565 9.12 5.92 14 85 182.10 81.60 100 0.00 369.6 20070715 125500.00 130000.00 391.1 77.69 15.95 0 10.96 13.55 1053 2593 9.32 11.26 28 162 182.10 81.60 100 0.00 395.1 20070715 125500.00 130000.00 411.8 77.67 15.95 0 10.91 -10.46 1081 2681 9.30 12.63 31 180 182.10 81.60 100 0.00 416.0 20070715 125500.00 130000.00 437.9 77.64 15.95 0 10.82 92.55 1170 2576 9.42 23.04 60 303 182.10 81.60 100 0.00 442.3 20070715 125500.00 130000.00 466.5 77.61 15.94 0 10.77 -22.01 1281 2653 9.64 43.40 131 606 182.10 81.60 100 0.00 471.2 20070715 130000.00 130500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.10 473.20 2484 2484 182.10 81.60 0 5.50 78.1 20070715 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 306.31 2700 2700 182.10 81.60 0 5.25 81.8 20070715 130000.00 130500.00 84.4 78.04 16.01 0 9.16 -146.74 62 62 7.65 15.16 2 2 182.10 81.60 1 4.93 85.3 20070715 130000.00 130500.00 89.2 78.04 16.01 0 10.02 -24.62 206 206 8.68 8.41 43 43 182.10 81.60 1 4.46 90.1 20070715 130000.00 130500.00 93.2 78.03 16.01 0 10.52 1.51 160 160 8.84 3.41 39 39 182.10 81.60 0 4.02 94.2 20070715 130000.00 130500.00 97.3 78.03 16.01 0 10.77 5.58 215 225 9.69 2.63 24 63 182.10 81.60 0 3.55 98.3 20070715 130000.00 130500.00 101.0 78.02 16.01 0 10.81 -6.10 297 241 9.36 3.50 17 35 182.10 81.60 0 3.21 102.1 20070715 130000.00 130500.00 104.7 78.02 16.01 0 10.90 -17.71 275 297 9.22 2.68 9 23 182.10 81.60 0 2.95 105.8 20070715 130000.00 130500.00 109.1 78.01 16.01 0 10.91 -21.64 324 331 9.14 2.63 8 20 182.10 81.60 0 2.69 110.3 20070715 130000.00 130500.00 113.6 78.01 16.01 0 10.93 -15.72 408 369 9.09 2.79 9 20 182.10 81.60 0 2.43 114.8 20070715 130000.00 130500.00 118.9 78.00 16.01 0 10.95 -9.38 451 389 9.02 2.57 8 18 182.10 81.60 1 2.13 120.1 20070715 130000.00 130500.00 125.5 77.99 16.01 0 10.97 9.39 484 441 8.95 2.22 7 15 182.10 81.60 2 1.80 126.9 20070715 130000.00 130500.00 133.4 77.98 16.00 0 11.04 21.29 525 506 8.98 2.28 7 16 182.10 81.60 4 1.50 134.9 20070715 130000.00 130500.00 141.9 77.97 16.00 0 11.11 13.55 617 690 8.99 2.17 7 17 182.10 81.60 5 1.24 143.4 20070715 130000.00 130500.00 151.1 77.96 16.00 0 11.15 25.26 736 914 9.01 2.34 7 21 182.10 81.60 9 1.01 152.7 20070715 130000.00 130500.00 161.6 77.95 16.00 0 11.18 25.00 896 1192 9.05 2.64 9 28 182.10 81.60 10 0.79 163.3 20070715 130000.00 130500.00 173.4 77.93 16.00 0 11.20 28.02 972 1543 9.09 2.97 10 36 182.10 81.60 13 0.57 175.3 20070715 130000.00 130500.00 185.6 77.92 15.99 0 11.22 33.84 1041 1908 9.15 3.33 11 47 182.10 81.60 15 0.36 187.6 20070715 130000.00 130500.00 199.1 77.90 15.99 0 11.23 19.80 1135 2247 9.17 3.57 12 55 182.10 81.60 19 0.16 201.2 20070715 130000.00 130500.00 213.6 77.89 15.99 0 11.25 26.54 997 2175 9.20 3.94 11 54 182.10 81.60 50 0.00 215.8 20070715 130000.00 130500.00 229.4 77.87 15.98 0 11.28 15.39 934 2165 9.16 3.47 9 45 182.10 81.60 73 0.00 231.8 20070715 130000.00 130500.00 245.9 77.85 15.98 0 11.29 16.36 900 2116 9.15 3.24 8 41 182.10 81.60 89 0.00 248.5 20070715 130000.00 130500.00 263.0 77.83 15.98 0 11.28 3.69 895 2187 9.14 3.17 7 42 182.10 81.60 95 0.00 265.7 20070715 130000.00 130500.00 281.6 77.81 15.97 0 11.24 -5.18 930 2326 9.14 3.60 8 49 182.10 81.60 98 0.00 284.5 20070715 130000.00 130500.00 301.3 77.79 15.97 0 11.19 -1.51 946 2342 9.12 3.92 9 53 182.10 81.60 100 0.00 304.4 20070715 130000.00 130500.00 321.7 77.76 15.97 0 11.13 -4.99 972 2410 9.12 4.52 11 62 182.10 81.60 100 0.00 325.0 20070715 130000.00 130500.00 343.2 77.74 15.96 0 11.06 -6.29 981 2439 9.12 5.34 13 74 182.10 81.60 100 0.00 346.7 20070715 130000.00 130500.00 366.0 77.72 15.96 0 11.02 11.92 1027 2511 9.13 6.25 15 87 182.10 81.60 100 0.00 369.7 20070715 130000.00 130500.00 389.5 77.69 15.95 0 10.93 3.40 1046 2572 9.31 12.22 30 168 182.10 81.60 100 0.00 393.5 20070715 130000.00 130500.00 411.9 77.67 15.95 0 10.86 -2.72 1138 2504 9.29 14.68 38 192 182.10 81.60 100 0.00 416.1 20070715 130000.00 130500.00 438.0 77.64 15.95 0 10.86 -14.56 1205 2775 9.43 21.19 58 305 182.10 81.60 100 0.00 442.4 20070715 130000.00 130500.00 466.5 77.61 15.94 0 10.77 -3.73 1190 2641 9.62 40.36 117 578 182.10 81.60 100 0.00 471.3 20070715 130500.00 130518.00 77.2 78.05 16.02 2 9.47 -0.00 180 180 10.56 463.94 2486 2486 182.10 81.60 0 5.50 78.1 20070715 130500.00 130518.00 80.9 78.05 16.01 2 9.43 -0.00 155 155 10.70 262.53 3773 3773 182.10 81.60 0 5.25 81.8 20070715 130500.00 130518.00 84.8 78.04 16.01 2 9.22 -0.00 138 138 10.26 334.55 2910 2910 182.10 81.60 1 4.93 85.7 20070715 130500.00 130518.00 89.0 78.04 16.01 0 9.93 -72.23 845 845 9.50 99.37 570 570 182.10 81.60 1 4.46 90.0 20070715 130500.00 130518.00 93.2 78.03 16.01 0 10.44 21.14 1002 1002 9.87 17.89 2151 2151 182.10 81.60 0 5.02 94.2 20070715 130500.00 130518.00 97.3 78.03 16.01 0 10.40 -41.40 531 7 8.77 9.78 15 0 182.10 81.60 0 3.55 98.4 20070715 130500.00 130518.00 100.9 78.02 16.01 0 10.89 -53.65 147 249 10.31 9.21 57 214 182.10 81.60 0 3.21 102.0 20070715 130500.00 130518.00 104.5 78.02 16.01 0 10.64 -75.28 526 224 9.66 14.62 111 131 182.10 81.60 0 2.95 105.6 20070715 130500.00 130518.00 109.4 78.01 16.01 0 10.82 -40.32 441 345 9.64 13.28 54 98 182.10 81.60 0 2.69 110.6 20070715 130500.00 130518.00 113.4 78.01 16.01 0 10.88 2.60 331 406 9.69 9.40 36 98 182.10 81.60 0 2.43 114.6 20070715 130500.00 130518.00 119.0 78.00 16.01 0 10.81 18.76 469 390 9.58 9.84 46 88 182.10 81.60 1 2.13 120.2 20070715 130500.00 130518.00 125.4 77.99 16.01 0 10.95 66.26 467 499 9.58 8.59 27 69 182.10 81.60 2 1.80 126.7 20070715 130500.00 130518.00 133.4 77.98 16.00 0 11.02 54.69 501 626 9.60 9.38 27 79 182.10 81.60 4 1.50 134.8 20070715 130500.00 130518.00 142.1 77.97 16.00 0 11.01 23.68 598 643 9.54 9.00 30 72 182.10 81.60 5 1.24 143.6 20070715 130500.00 130518.00 150.8 77.96 16.00 0 11.09 -65.04 638 869 9.60 8.06 28 88 182.10 81.60 9 1.01 152.4 20070715 130500.00 130518.00 161.9 77.95 16.00 0 11.11 -19.46 745 1195 9.65 8.96 33 124 182.10 81.60 10 0.79 163.7 20070715 130500.00 130518.00 173.5 77.93 16.00 0 11.14 40.28 940 1805 9.67 10.91 39 171 182.10 81.60 13 0.57 175.3 20070715 130500.00 130518.00 185.9 77.92 15.99 0 11.04 27.10 1130 1561 9.61 13.02 59 186 182.10 81.60 15 0.36 187.8 20070715 130500.00 130518.00 199.1 77.90 15.99 0 11.08 45.18 1533 2170 9.63 15.20 75 241 182.10 81.60 19 0.16 201.2 20070715 130500.00 130518.00 213.5 77.89 15.99 0 11.12 -18.78 971 2129 9.65 12.43 42 207 182.10 81.60 50 0.00 215.7 20070715 130500.00 130518.00 229.1 77.87 15.98 0 11.16 -0.48 819 2277 9.63 9.43 28 181 182.10 81.60 73 0.00 231.5 20070715 130500.00 130518.00 245.8 77.85 15.98 0 11.14 46.22 879 2081 9.61 10.88 30 169 182.10 81.60 89 0.00 248.3 20070715 130500.00 130518.00 263.2 77.83 15.98 0 11.14 36.02 852 2185 9.62 10.33 28 173 182.10 81.60 95 0.00 265.9 20070715 130500.00 130518.00 281.8 77.81 15.97 0 11.05 -29.56 940 2313 9.58 14.62 37 219 182.10 81.60 98 0.00 284.7 20070715 130500.00 130518.00 301.4 77.79 15.97 0 11.00 -58.38 947 2408 9.57 16.06 39 239 182.10 81.60 100 0.00 304.5 20070715 130500.00 130518.00 321.8 77.76 15.97 0 11.05 33.73 903 2601 9.57 13.01 32 226 182.10 81.60 100 0.00 325.2 20070715 130500.00 130518.00 343.4 77.74 15.96 0 10.91 70.78 1106 2297 9.59 20.93 58 287 182.10 81.60 100 0.00 346.9 20070715 130500.00 130518.00 365.8 77.72 15.96 0 10.92 -27.42 975 2801 9.54 19.57 47 323 182.10 81.60 100 0.00 369.5 20070715 130500.00 130518.00 392.2 77.69 15.95 0 10.86 9.54 694 4912 8.83 6.38 6 85 182.10 81.60 100 0.00 396.3 20070715 130500.00 130518.00 413.9 77.67 15.95 0 11.18 1239.02 2030 10188 9.25 14.68 46 598 182.10 81.60 100 0.00 418.1 20070715 130500.00 130518.00 441.0 77.64 15.95 0 10.71 1003.65 669 12946 9.20 2.62 12 583 182.10 81.60 100 0.00 445.5 20070715 130500.00 130518.00 467.9 77.61 15.94 0 11.04 66.36 2430 4833 9.84 42.12 207 921 182.10 81.60 100 0.00 472.7 20070715 131512.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 470.65 2495 2495 182.10 81.60 0 5.50 78.0 20070715 131512.00 132000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 300.23 2715 2715 182.10 81.60 0 5.25 81.8 20070715 131512.00 132000.00 84.6 78.04 16.01 0 9.00 -118.93 122 122 8.00 22.04 12 12 182.10 81.60 1 4.93 85.5 20070715 131512.00 132000.00 89.1 78.04 16.01 0 9.98 1.30 212 212 8.67 9.04 48 48 182.10 81.60 1 4.46 90.0 20070715 131512.00 132000.00 93.2 78.03 16.01 0 10.50 4.99 104 104 8.70 3.89 15 15 182.10 81.60 0 3.13 94.2 20070715 131512.00 132000.00 97.3 78.03 16.01 0 10.87 -6.01 147 242 9.92 2.50 21 82 182.10 81.60 0 3.55 98.3 20070715 131512.00 132000.00 101.0 78.02 16.01 0 10.81 -13.17 268 240 9.39 2.95 15 35 182.10 81.60 0 3.21 102.1 20070715 131512.00 132000.00 104.8 78.02 16.01 0 10.87 -18.24 275 278 9.22 2.64 9 23 182.10 81.60 0 2.95 105.9 20070715 131512.00 132000.00 109.2 78.01 16.01 0 10.90 -18.43 357 328 9.10 2.74 9 20 182.10 81.60 0 2.69 110.3 20070715 131512.00 132000.00 113.7 78.00 16.01 0 10.95 -13.05 465 394 9.08 2.85 10 21 182.10 81.60 0 2.43 114.9 20070715 131512.00 132000.00 118.9 78.00 16.01 0 10.99 -8.37 483 441 9.04 2.57 8 18 182.10 81.60 1 2.13 120.1 20070715 131512.00 132000.00 125.5 77.99 16.01 0 11.00 14.01 516 472 8.94 2.16 7 15 182.10 81.60 2 1.80 126.9 20070715 131512.00 132000.00 133.4 77.98 16.00 0 11.08 20.20 521 549 8.98 2.15 6 15 182.10 81.60 4 1.50 134.8 20070715 131512.00 132000.00 141.8 77.97 16.00 0 11.11 16.88 643 698 8.98 2.20 7 18 182.10 81.60 5 1.24 143.3 20070715 131512.00 132000.00 151.1 77.96 16.00 0 11.16 16.44 724 906 9.01 2.25 7 21 182.10 81.60 9 1.01 152.7 20070715 131512.00 132000.00 161.5 77.95 16.00 0 11.18 9.89 874 1171 9.04 2.59 9 26 182.10 81.60 10 0.79 163.2 20070715 131512.00 132000.00 173.4 77.93 16.00 0 11.21 14.42 970 1513 9.10 2.95 10 35 182.10 81.60 13 0.57 175.2 20070715 131512.00 132000.00 185.6 77.92 15.99 0 11.22 16.71 1072 1793 9.13 3.42 12 45 182.10 81.60 15 0.36 187.5 20070715 131512.00 132000.00 199.1 77.90 15.99 0 11.25 7.62 1176 2230 9.17 3.51 12 53 182.10 81.60 19 0.16 201.2 20070715 131512.00 132000.00 213.5 77.89 15.99 0 11.32 -7.19 951 2288 9.21 3.34 9 49 182.10 81.60 50 0.00 215.8 20070715 131512.00 132000.00 229.2 77.87 15.98 0 11.33 -16.45 919 2200 9.18 3.23 8 43 182.10 81.60 73 0.00 231.6 20070715 131512.00 132000.00 245.9 77.85 15.98 0 11.32 -20.81 911 2147 9.17 3.16 8 41 182.10 81.60 89 0.00 248.5 20070715 131512.00 132000.00 263.0 77.83 15.98 0 11.28 -30.01 940 2180 9.15 3.49 8 44 182.10 81.60 95 0.00 265.8 20070715 131512.00 132000.00 281.6 77.81 15.97 0 11.24 -24.89 934 2279 9.14 3.71 9 49 182.10 81.60 98 0.00 284.5 20070715 131512.00 132000.00 301.4 77.79 15.97 0 11.17 -11.63 940 2316 9.13 4.22 10 57 182.10 81.60 100 0.00 304.5 20070715 131512.00 132000.00 321.7 77.76 15.97 0 11.10 -19.05 996 2300 9.13 5.19 13 67 182.10 81.60 100 0.00 325.0 20070715 131512.00 132000.00 343.2 77.74 15.96 0 11.05 -17.45 1036 2457 9.13 5.84 14 80 182.10 81.60 100 0.00 346.8 20070715 131512.00 132000.00 365.8 77.72 15.96 0 10.98 -5.33 1059 2464 9.14 7.34 18 99 182.10 81.60 100 0.00 369.6 20070715 131512.00 132000.00 390.2 77.69 15.95 0 10.90 -22.44 1091 2418 9.30 13.25 33 171 182.10 81.60 100 0.00 394.2 20070715 131512.00 132000.00 411.8 77.67 15.95 0 10.85 9.56 1148 2519 9.31 15.96 42 210 182.10 81.60 100 0.00 416.0 20070715 131512.00 132000.00 438.0 77.64 15.95 0 10.80 -4.33 1084 2422 9.44 23.23 60 308 182.10 81.60 100 0.00 442.5 20070715 131512.00 132000.00 466.7 77.61 15.94 0 10.72 -1.58 1343 2609 9.63 48.87 159 687 182.10 81.60 100 0.00 471.4 20070715 132000.00 132500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 447.62 2558 2558 182.10 81.60 0 5.50 78.1 20070715 132000.00 132500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 298.62 2671 2671 182.10 81.60 0 5.25 81.8 20070715 132000.00 132500.00 84.5 78.04 16.01 0 7.24 -9999.00 17 17 6.24 544.24 2 2 182.10 81.60 1 4.93 85.4 20070715 132000.00 132500.00 89.3 78.04 16.01 3 6.00 -9999.00 1 1 6.50 27834.31 3 3 182.10 81.60 1 4.46 90.3 20070715 132000.00 132500.00 93.1 78.03 16.01 0 10.54 2.51 203 203 8.83 3.57 39 39 182.10 81.60 0 4.02 94.1 20070715 132000.00 132500.00 97.3 78.03 16.01 0 10.77 -2.54 205 223 9.71 2.51 24 65 182.10 81.60 0 3.55 98.3 20070715 132000.00 132500.00 100.9 78.02 16.01 0 10.86 -5.92 241 255 9.44 2.77 14 35 182.10 81.60 0 3.21 102.0 20070715 132000.00 132500.00 104.7 78.02 16.01 0 10.90 -17.52 265 279 9.23 2.48 9 22 182.10 81.60 0 2.95 105.8 20070715 132000.00 132500.00 109.2 78.01 16.01 0 10.92 -11.63 320 326 9.12 2.52 8 19 182.10 81.60 0 2.69 110.3 20070715 132000.00 132500.00 113.6 78.01 16.01 0 10.97 -3.06 412 399 9.07 2.61 8 19 182.10 81.60 0 2.43 114.8 20070715 132000.00 132500.00 118.8 78.00 16.01 0 11.00 4.59 449 431 9.01 2.30 7 16 182.10 81.60 1 2.13 120.1 20070715 132000.00 132500.00 125.6 77.99 16.01 0 11.01 17.52 472 467 8.95 2.02 6 14 182.10 81.60 2 1.80 126.9 20070715 132000.00 132500.00 133.3 77.98 16.00 0 11.07 16.13 490 525 8.99 2.06 6 15 182.10 81.60 4 1.50 134.7 20070715 132000.00 132500.00 141.8 77.97 16.00 0 11.11 10.74 604 687 8.98 2.10 6 17 182.10 81.60 5 1.24 143.3 20070715 132000.00 132500.00 151.2 77.96 16.00 0 11.17 13.66 678 926 9.00 2.14 6 20 182.10 81.60 9 1.01 152.8 20070715 132000.00 132500.00 161.6 77.95 16.00 0 11.21 2.28 782 1199 9.04 2.29 7 25 182.10 81.60 10 0.79 163.3 20070715 132000.00 132500.00 173.4 77.93 16.00 0 11.23 11.92 892 1526 9.08 2.57 8 32 182.10 81.60 13 0.57 175.2 20070715 132000.00 132500.00 185.6 77.92 15.99 0 11.24 12.17 1021 1894 9.14 3.07 10 43 182.10 81.60 15 0.36 187.6 20070715 132000.00 132500.00 199.1 77.90 15.99 0 11.26 6.14 1161 2281 9.16 3.37 12 53 182.10 81.60 19 0.16 201.2 20070715 132000.00 132500.00 213.5 77.89 15.99 0 11.31 5.04 959 2268 9.19 3.40 9 49 182.10 81.60 50 0.00 215.8 20070715 132000.00 132500.00 229.2 77.87 15.98 0 11.34 -11.24 887 2220 9.17 2.94 7 41 182.10 81.60 73 0.00 231.6 20070715 132000.00 132500.00 246.0 77.85 15.98 0 11.31 -13.48 901 2154 9.16 3.14 7 40 182.10 81.60 89 0.00 248.5 20070715 132000.00 132500.00 263.1 77.83 15.98 0 11.26 -18.57 936 2208 9.15 3.61 8 46 182.10 81.60 95 0.00 265.8 20070715 132000.00 132500.00 281.6 77.81 15.97 0 11.20 -21.17 961 2220 9.14 4.14 10 52 182.10 81.60 98 0.00 284.5 20070715 132000.00 132500.00 301.4 77.79 15.97 0 11.15 -19.51 949 2295 9.13 4.46 10 59 182.10 81.60 100 0.00 304.5 20070715 132000.00 132500.00 321.7 77.76 15.97 0 11.09 -6.11 1004 2355 9.12 5.26 13 69 182.10 81.60 100 0.00 325.0 20070715 132000.00 132500.00 343.2 77.74 15.96 0 11.04 8.45 1040 2389 9.12 6.05 15 79 182.10 81.60 100 0.00 346.7 20070715 132000.00 132500.00 365.8 77.72 15.96 0 10.96 6.05 1072 2378 9.13 7.69 19 97 182.10 81.60 100 0.00 369.6 20070715 132000.00 132500.00 390.1 77.69 15.95 0 10.89 16.87 1068 2511 9.30 13.58 33 181 182.10 81.60 100 0.00 394.1 20070715 132000.00 132500.00 412.0 77.67 15.95 0 10.83 11.61 1120 2460 9.29 15.73 41 208 182.10 81.60 100 0.00 416.2 20070715 132000.00 132500.00 437.8 77.64 15.95 0 10.81 -37.51 1075 2638 9.43 22.69 59 328 182.10 81.60 100 0.00 442.3 20070715 132000.00 132500.00 466.4 77.61 15.94 0 10.74 -65.04 1084 2652 9.64 42.55 119 644 182.10 81.60 100 0.00 471.1 20070715 132500.00 133000.00 77.1 78.05 16.02 2 9.00 -0.00 180 180 10.18 569.60 2983 2983 182.10 81.60 0 5.50 78.0 20070715 132500.00 133000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.24 351.42 3282 3282 182.10 81.60 0 5.25 81.7 20070715 132500.00 133000.00 84.7 78.04 16.01 0 8.84 -613.38 236 236 7.34 31.63 7 7 182.10 81.60 1 4.93 85.6 20070715 132500.00 133000.00 89.0 78.04 16.01 0 9.88 -14.73 96 96 8.64 11.99 60 60 182.10 81.60 1 4.46 90.0 20070715 132500.00 133000.00 93.2 78.03 16.01 0 10.54 15.09 182 182 8.83 4.43 35 35 182.10 81.60 0 3.90 94.2 20070715 132500.00 133000.00 96.8 78.03 16.01 0 10.90 -1.33 123 249 10.13 3.29 27 120 182.10 81.60 0 3.55 97.8 20070715 132500.00 133000.00 101.3 78.02 16.01 0 10.90 -9.33 209 280 9.56 4.10 14 43 182.10 81.60 0 3.21 102.4 20070715 132500.00 133000.00 104.8 78.02 16.01 0 10.89 -6.03 264 263 9.28 2.81 10 24 182.10 81.60 0 2.95 105.9 20070715 132500.00 133000.00 109.2 78.01 16.01 0 10.91 -7.38 336 313 9.17 2.87 9 21 182.10 81.60 0 2.69 110.3 20070715 132500.00 133000.00 113.6 78.01 16.01 0 10.97 -6.49 433 398 9.14 3.03 10 22 182.10 81.60 0 2.43 114.8 20070715 132500.00 133000.00 118.9 78.00 16.01 0 10.98 -2.69 432 430 9.09 2.75 8 20 182.10 81.60 1 2.13 120.2 20070715 132500.00 133000.00 125.6 77.99 16.01 0 11.02 18.65 444 469 9.00 2.26 6 16 182.10 81.60 2 1.80 126.9 20070715 132500.00 133000.00 133.4 77.98 16.00 0 11.07 10.05 509 544 9.04 2.42 7 17 182.10 81.60 4 1.50 134.8 20070715 132500.00 133000.00 141.8 77.97 16.00 0 11.11 6.43 609 697 9.03 2.38 7 19 182.10 81.60 5 1.24 143.3 20070715 132500.00 133000.00 150.3 77.96 16.00 0 11.16 1.62 688 895 9.11 2.52 8 26 182.10 81.60 9 1.01 151.9 20070715 132500.00 133000.00 161.8 77.95 16.00 0 11.18 5.62 816 1188 9.11 2.92 9 30 182.10 81.60 10 0.79 163.6 20070715 132500.00 133000.00 173.5 77.93 16.00 0 11.22 -0.03 896 1520 9.14 3.01 9 36 182.10 81.60 13 0.57 175.3 20070715 132500.00 133000.00 185.7 77.92 15.99 0 11.22 -0.02 1040 1871 9.19 3.46 12 49 182.10 81.60 15 0.36 187.6 20070715 132500.00 133000.00 199.1 77.90 15.99 0 11.26 -1.45 1100 2289 9.20 3.44 12 55 182.10 81.60 19 0.16 201.2 20070715 132500.00 133000.00 213.6 77.89 15.99 0 11.30 -25.60 1000 2239 9.22 3.63 10 52 182.10 81.60 50 0.00 215.8 20070715 132500.00 133000.00 229.3 77.87 15.98 0 11.31 -21.23 907 2169 9.17 3.15 8 42 182.10 81.60 73 0.00 231.7 20070715 132500.00 133000.00 246.0 77.85 15.98 0 11.29 -14.94 934 2120 9.16 3.33 8 42 182.10 81.60 89 0.00 248.5 20070715 132500.00 133000.00 263.0 77.83 15.98 0 11.25 -18.13 910 2179 9.14 3.56 8 45 182.10 81.60 95 0.00 265.8 20070715 132500.00 133000.00 281.6 77.81 15.97 0 11.20 -14.27 956 2234 9.13 3.95 9 52 182.10 81.60 98 0.00 284.6 20070715 132500.00 133000.00 301.3 77.79 15.97 0 11.13 -3.02 954 2232 9.11 4.50 11 58 182.10 81.60 100 0.00 304.4 20070715 132500.00 133000.00 321.8 77.76 15.97 0 11.09 -15.09 953 2357 9.11 4.90 11 66 182.10 81.60 100 0.00 325.1 20070715 132500.00 133000.00 343.2 77.74 15.96 0 11.02 9.69 1009 2306 9.11 6.05 15 78 182.10 81.60 100 0.00 346.7 20070715 132500.00 133000.00 365.8 77.72 15.96 0 10.96 -5.82 1019 2373 9.11 7.10 17 92 182.10 81.60 100 0.00 369.6 20070715 132500.00 133000.00 390.1 77.69 15.95 0 10.91 -9.68 1030 2470 9.29 11.91 29 164 182.10 81.60 100 0.00 394.1 20070715 132500.00 133000.00 411.9 77.67 15.95 0 10.82 2.76 1191 2380 9.27 16.27 44 201 182.10 81.60 100 0.00 416.1 20070715 132500.00 133000.00 437.8 77.64 15.95 0 10.77 10.77 1158 2547 9.43 25.28 68 343 182.10 81.60 100 0.00 442.2 20070715 132500.00 133000.00 466.4 77.61 15.94 0 10.71 -49.51 1138 2368 9.62 45.52 132 608 182.10 81.60 100 0.00 471.1 20070715 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 486.50 2548 2548 182.10 81.60 0 5.50 78.0 20070715 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 319.50 2689 2689 182.10 81.60 0 5.25 81.7 20070715 133000.00 133500.00 84.6 78.04 16.01 0 9.76 119.71 2994 2994 9.41 95.58 1958 1958 182.10 81.60 1 4.93 85.6 20070715 133000.00 133500.00 89.0 78.04 16.01 0 10.45 -100.78 9 9 8.45 1.00 0 0 182.10 81.60 1 4.46 90.0 20070715 133000.00 133500.00 93.2 78.03 16.01 0 10.52 4.51 170 170 8.80 4.01 29 29 182.10 81.60 0 3.85 94.2 20070715 133000.00 133500.00 97.3 78.03 16.01 0 10.71 -7.67 239 196 9.63 2.66 27 61 182.10 81.60 0 3.55 98.3 20070715 133000.00 133500.00 101.0 78.02 16.01 0 10.87 -7.59 235 271 9.45 2.87 13 36 182.10 81.60 0 3.21 102.0 20070715 133000.00 133500.00 104.7 78.02 16.01 0 10.89 -11.31 256 266 9.25 2.46 9 22 182.10 81.60 0 2.95 105.8 20070715 133000.00 133500.00 109.2 78.01 16.01 0 10.94 -10.88 316 319 9.14 2.51 8 19 182.10 81.60 0 2.69 110.3 20070715 133000.00 133500.00 113.6 78.01 16.01 0 10.98 -6.48 419 393 9.09 2.61 8 19 182.10 81.60 0 2.43 114.8 20070715 133000.00 133500.00 118.9 78.00 16.01 0 11.01 2.15 446 429 9.04 2.36 7 17 182.10 81.60 1 2.13 120.1 20070715 133000.00 133500.00 125.3 77.99 16.01 0 11.01 15.33 438 438 8.97 2.13 6 14 182.10 81.60 2 1.80 126.6 20070715 133000.00 133500.00 133.3 77.98 16.00 0 11.07 13.41 503 535 8.99 2.15 6 15 182.10 81.60 4 1.50 134.7 20070715 133000.00 133500.00 141.9 77.97 16.00 0 11.11 5.73 614 705 9.00 2.19 7 18 182.10 81.60 5 1.24 143.4 20070715 133000.00 133500.00 151.2 77.96 16.00 0 11.17 3.38 690 950 9.04 2.22 7 22 182.10 81.60 9 1.01 152.8 20070715 133000.00 133500.00 161.6 77.95 16.00 0 11.20 3.18 809 1199 9.05 2.41 8 26 182.10 81.60 10 0.79 163.3 20070715 133000.00 133500.00 173.4 77.93 16.00 0 11.21 -1.06 949 1516 9.09 2.87 10 35 182.10 81.60 13 0.57 175.3 20070715 133000.00 133500.00 185.6 77.92 15.99 0 11.23 -6.37 1006 1889 9.14 3.09 10 44 182.10 81.60 15 0.36 187.6 20070715 133000.00 133500.00 199.1 77.90 15.99 0 11.26 -3.31 1145 2308 9.16 3.29 12 53 182.10 81.60 19 0.16 201.2 20070715 133000.00 133500.00 213.5 77.89 15.99 0 11.31 -15.90 981 2240 9.20 3.35 10 50 182.10 81.60 50 0.00 215.8 20070715 133000.00 133500.00 229.3 77.87 15.98 0 11.33 -13.12 918 2191 9.15 3.01 7 40 182.10 81.60 73 0.00 231.7 20070715 133000.00 133500.00 246.0 77.85 15.98 0 11.30 -13.77 893 2144 9.14 3.12 7 40 182.10 81.60 89 0.00 248.6 20070715 133000.00 133500.00 263.0 77.83 15.98 0 11.26 -17.74 927 2240 9.12 3.33 8 43 182.10 81.60 95 0.00 265.8 20070715 133000.00 133500.00 281.7 77.81 15.97 0 11.19 2.87 960 2207 9.12 3.92 9 50 182.10 81.60 98 0.00 284.6 20070715 133000.00 133500.00 301.4 77.79 15.97 0 11.15 -9.91 950 2305 9.10 4.24 10 56 182.10 81.60 100 0.00 304.5 20070715 133000.00 133500.00 321.7 77.76 15.97 0 11.07 -2.27 978 2315 9.09 5.05 12 66 182.10 81.60 100 0.00 325.0 20070715 133000.00 133500.00 343.2 77.74 15.96 0 11.02 9.36 993 2375 9.09 5.65 14 76 182.10 81.60 100 0.00 346.8 20070715 133000.00 133500.00 365.9 77.72 15.96 0 10.96 6.34 1031 2436 9.10 6.93 17 93 182.10 81.60 100 0.00 369.6 20070715 133000.00 133500.00 390.0 77.69 15.95 0 10.88 30.97 1044 2366 9.26 12.49 31 163 182.10 81.60 100 0.00 394.0 20070715 133000.00 133500.00 411.9 77.67 15.95 0 10.82 -17.68 1132 2448 9.26 15.34 39 195 182.10 81.60 100 0.00 416.1 20070715 133000.00 133500.00 437.9 77.64 15.95 0 10.75 30.57 1083 2391 9.40 24.66 63 318 182.10 81.60 100 0.00 442.3 20070715 133000.00 133500.00 466.7 77.61 15.94 0 10.75 10.00 1132 2649 9.61 40.59 116 599 182.10 81.60 100 0.00 471.4 20070715 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.10 445.96 2451 2451 182.10 81.60 0 5.50 78.1 20070715 133500.00 134000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 298.75 2646 2646 182.10 81.60 0 5.25 81.8 20070715 133500.00 134000.00 84.7 78.04 16.01 0 8.87 -203.51 118 118 8.34 90.66 36 36 182.10 81.60 1 4.93 85.6 20070715 133500.00 134000.00 89.0 78.04 16.01 0 9.96 23.79 238 238 8.69 10.00 53 53 182.10 81.60 1 4.46 90.0 20070715 133500.00 134000.00 93.1 78.03 16.01 0 10.50 -9.55 158 158 8.77 3.84 28 28 182.10 81.60 0 3.82 94.1 20070715 133500.00 134000.00 97.3 78.03 16.01 0 10.87 0.95 149 258 9.91 2.59 20 82 182.10 81.60 0 3.55 98.3 20070715 133500.00 134000.00 100.9 78.02 16.01 0 10.83 -16.90 262 252 9.38 2.93 14 34 182.10 81.60 0 3.21 102.0 20070715 133500.00 134000.00 104.7 78.02 16.01 0 10.90 -24.13 257 266 9.23 2.40 9 21 182.10 81.60 0 2.95 105.8 20070715 133500.00 134000.00 109.1 78.01 16.01 0 10.92 -14.29 313 306 9.12 2.43 8 18 182.10 81.60 0 2.69 110.3 20070715 133500.00 134000.00 113.6 78.01 16.01 0 10.98 -12.28 403 380 9.09 2.44 8 18 182.10 81.60 0 2.43 114.8 20070715 133500.00 134000.00 118.9 78.00 16.01 0 10.99 7.15 445 438 9.03 2.44 8 18 182.10 81.60 1 2.13 120.1 20070715 133500.00 134000.00 125.5 77.99 16.01 0 11.01 20.95 464 448 8.95 2.04 6 14 182.10 81.60 2 1.80 126.9 20070715 133500.00 134000.00 133.4 77.98 16.00 0 11.07 13.58 502 549 8.99 2.09 6 16 182.10 81.60 4 1.50 134.8 20070715 133500.00 134000.00 141.9 77.97 16.00 0 11.10 12.96 614 680 9.00 2.31 7 18 182.10 81.60 5 1.24 143.4 20070715 133500.00 134000.00 151.1 77.96 16.00 0 11.15 10.42 718 902 9.01 2.34 7 21 182.10 81.60 9 1.01 152.7 20070715 133500.00 134000.00 161.5 77.95 16.00 0 11.19 9.51 820 1171 9.04 2.46 8 26 182.10 81.60 10 0.79 163.2 20070715 133500.00 134000.00 173.4 77.93 16.00 0 11.21 12.56 929 1517 9.08 2.79 9 34 182.10 81.60 13 0.57 175.2 20070715 133500.00 134000.00 185.6 77.92 15.99 0 11.22 1.45 1043 1838 9.14 3.20 11 45 182.10 81.60 15 0.36 187.6 20070715 133500.00 134000.00 199.1 77.90 15.99 0 11.26 2.43 1180 2291 9.17 3.45 12 53 182.10 81.60 19 0.16 201.2 20070715 133500.00 134000.00 213.6 77.89 15.99 0 11.32 9.54 1007 2284 9.21 3.43 10 51 182.10 81.60 50 0.00 215.8 20070715 133500.00 134000.00 229.3 77.87 15.98 0 11.32 -5.23 939 2221 9.18 3.19 8 44 182.10 81.60 73 0.00 231.7 20070715 133500.00 134000.00 245.9 77.85 15.98 0 11.30 -6.90 935 2173 9.16 3.36 8 43 182.10 81.60 89 0.00 248.5 20070715 133500.00 134000.00 263.1 77.83 15.98 0 11.26 -0.05 906 2219 9.15 3.53 8 47 182.10 81.60 95 0.00 265.8 20070715 133500.00 134000.00 281.6 77.81 15.97 0 11.22 -0.33 919 2306 9.14 3.70 9 52 182.10 81.60 98 0.00 284.6 20070715 133500.00 134000.00 301.3 77.79 15.97 0 11.14 3.45 971 2315 9.13 4.54 11 60 182.10 81.60 100 0.00 304.4 20070715 133500.00 134000.00 321.7 77.76 15.97 0 11.07 7.01 1003 2367 9.11 5.38 13 71 182.10 81.60 100 0.00 325.1 20070715 133500.00 134000.00 343.2 77.74 15.96 0 11.02 12.69 1048 2434 9.11 6.14 15 83 182.10 81.60 100 0.00 346.7 20070715 133500.00 134000.00 365.9 77.72 15.96 0 10.96 -3.52 1061 2419 9.11 7.19 18 95 182.10 81.60 100 0.00 369.7 20070715 133500.00 134000.00 390.2 77.69 15.95 0 10.89 10.86 1070 2465 9.27 12.39 30 163 182.10 81.60 100 0.00 394.2 20070715 133500.00 134000.00 412.2 77.67 15.95 0 10.83 50.88 1095 2476 9.27 14.79 38 199 182.10 81.60 100 0.00 416.4 20070715 133500.00 134000.00 437.8 77.64 15.95 0 10.77 41.85 1301 2523 9.40 25.88 76 333 182.10 81.60 100 0.00 442.2 20070715 133500.00 134000.00 466.8 77.61 15.94 0 10.71 67.16 1041 2436 9.61 41.59 118 608 182.10 81.60 100 0.00 471.6 20070715 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.09 466.61 2409 2409 182.10 81.60 0 5.50 78.1 20070715 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 305.73 2787 2787 182.10 81.60 0 5.25 81.8 20070715 134000.00 134500.00 84.6 78.04 16.01 0 9.15 121.79 109 109 7.64 25.07 3 3 182.10 81.60 1 4.93 85.5 20070715 134000.00 134500.00 89.1 78.04 16.01 0 10.01 14.13 188 188 8.66 8.32 43 43 182.10 81.60 1 4.46 90.0 20070715 134000.00 134500.00 93.1 78.03 16.01 0 10.52 2.44 153 153 8.80 4.12 27 27 182.10 81.60 0 3.78 94.1 20070715 134000.00 134500.00 97.3 78.03 16.01 0 10.73 -4.66 220 203 9.69 2.76 27 66 182.10 81.60 0 3.55 98.3 20070715 134000.00 134500.00 101.0 78.02 16.01 0 10.86 -14.67 218 250 9.48 2.98 13 36 182.10 81.60 0 3.21 102.0 20070715 134000.00 134500.00 104.7 78.02 16.01 0 10.89 -18.23 266 277 9.23 2.52 9 22 182.10 81.60 0 2.95 105.8 20070715 134000.00 134500.00 109.2 78.01 16.01 0 10.93 -15.15 339 314 9.12 2.51 8 18 182.10 81.60 0 2.69 110.3 20070715 134000.00 134500.00 113.6 78.00 16.01 0 10.99 -7.43 408 399 9.09 2.53 8 18 182.10 81.60 0 2.43 114.8 20070715 134000.00 134500.00 118.9 78.00 16.01 0 11.01 0.34 438 439 9.05 2.31 7 17 182.10 81.60 1 2.13 120.1 20070715 134000.00 134500.00 125.6 77.99 16.01 0 11.02 12.84 462 434 8.95 1.95 6 13 182.10 81.60 2 1.80 126.9 20070715 134000.00 134500.00 133.4 77.98 16.00 0 11.07 16.03 519 549 8.99 2.18 6 16 182.10 81.60 4 1.50 134.8 20070715 134000.00 134500.00 141.9 77.97 16.00 0 11.11 -0.92 633 719 8.99 2.22 7 18 182.10 81.60 5 1.24 143.4 20070715 134000.00 134500.00 151.1 77.96 16.00 0 11.16 4.35 720 922 9.01 2.21 7 21 182.10 81.60 9 1.01 152.7 20070715 134000.00 134500.00 161.6 77.95 16.00 0 11.19 4.77 850 1211 9.03 2.47 8 26 182.10 81.60 10 0.79 163.3 20070715 134000.00 134500.00 173.4 77.93 16.00 0 11.21 -8.02 950 1497 9.08 2.74 9 33 182.10 81.60 13 0.57 175.2 20070715 134000.00 134500.00 185.6 77.92 15.99 0 11.24 -0.90 1049 1914 9.13 3.12 11 43 182.10 81.60 15 0.36 187.6 20070715 134000.00 134500.00 199.1 77.90 15.99 0 11.28 5.47 1191 2431 9.16 3.21 11 53 182.10 81.60 19 0.16 201.2 20070715 134000.00 134500.00 213.5 77.89 15.99 0 11.30 0.53 1034 2297 9.19 3.51 10 50 182.10 81.60 50 0.00 215.8 20070715 134000.00 134500.00 229.2 77.87 15.98 0 11.32 -8.18 934 2274 9.16 3.11 8 43 182.10 81.60 73 0.00 231.6 20070715 134000.00 134500.00 246.0 77.85 15.98 0 11.30 0.55 921 2211 9.15 3.18 8 42 182.10 81.60 89 0.00 248.6 20070715 134000.00 134500.00 263.1 77.83 15.98 0 11.25 -5.32 932 2228 9.13 3.41 8 45 182.10 81.60 95 0.00 265.8 20070715 134000.00 134500.00 281.7 77.81 15.97 0 11.20 7.41 942 2264 9.11 3.84 9 49 182.10 81.60 98 0.00 284.6 20070715 134000.00 134500.00 301.2 77.79 15.97 0 11.13 2.28 967 2292 9.11 4.40 11 58 182.10 81.60 100 0.00 304.3 20070715 134000.00 134500.00 321.7 77.76 15.97 0 11.08 3.08 990 2402 9.09 4.98 12 67 182.10 81.60 100 0.00 325.1 20070715 134000.00 134500.00 343.2 77.74 15.96 0 11.02 7.04 1016 2409 9.09 5.83 14 78 182.10 81.60 100 0.00 346.8 20070715 134000.00 134500.00 365.9 77.72 15.96 0 10.95 5.05 1043 2388 9.10 7.05 18 93 182.10 81.60 100 0.00 369.7 20070715 134000.00 134500.00 389.9 77.69 15.95 0 10.89 -6.81 1067 2522 9.27 12.21 30 168 182.10 81.60 100 0.00 393.9 20070715 134000.00 134500.00 411.9 77.67 15.95 0 10.82 26.07 1065 2461 9.28 14.80 37 198 182.10 81.60 100 0.00 416.1 20070715 134000.00 134500.00 437.9 77.64 15.95 0 10.77 40.31 1213 2569 9.41 25.23 70 335 182.10 81.60 100 0.00 442.3 20070715 134000.00 134500.00 466.5 77.61 15.94 0 10.71 20.73 1381 2708 9.59 48.47 152 664 182.10 81.60 100 0.00 471.3 20070715 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.16 502.57 2812 2812 182.10 81.60 0 5.50 78.1 20070715 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 331.89 2826 2826 182.10 81.60 1 5.25 81.8 20070715 134500.00 135000.00 84.7 78.04 16.01 0 8.87 163.50 49 49 7.87 7.57 5 5 182.10 81.60 1 4.93 85.6 20070715 134500.00 135000.00 89.1 78.04 16.01 0 10.06 12.53 150 150 8.68 7.73 41 41 182.10 81.60 1 4.46 90.1 20070715 134500.00 135000.00 93.3 78.03 16.01 0 10.52 3.61 172 172 8.88 4.02 44 44 182.10 81.60 0 3.99 94.2 20070715 134500.00 135000.00 97.3 78.03 16.01 0 10.74 -1.04 211 207 9.73 2.90 28 70 182.10 81.60 0 3.55 98.4 20070715 134500.00 135000.00 101.0 78.02 16.01 0 10.85 -5.78 244 259 9.47 3.45 15 39 182.10 81.60 0 3.21 102.1 20070715 134500.00 135000.00 104.6 78.02 16.01 0 10.93 -8.46 255 321 9.28 2.68 9 25 182.10 81.60 0 2.95 105.7 20070715 134500.00 135000.00 109.1 78.01 16.01 0 10.97 -6.87 326 376 9.16 2.66 8 20 182.10 81.60 0 2.69 110.3 20070715 134500.00 135000.00 113.6 78.01 16.01 0 11.00 -15.03 459 400 9.09 2.65 9 19 182.10 81.60 0 2.43 114.8 20070715 134500.00 135000.00 118.8 78.00 16.01 0 11.03 6.53 461 441 9.05 2.34 7 16 182.10 81.60 1 2.13 120.1 20070715 134500.00 135000.00 125.6 77.99 16.01 0 11.05 14.23 490 454 8.96 2.01 6 13 182.10 81.60 2 1.80 126.9 20070715 134500.00 135000.00 133.4 77.98 16.00 0 11.07 3.76 594 541 8.98 2.24 7 16 182.10 81.60 4 1.50 134.8 20070715 134500.00 135000.00 141.8 77.97 16.00 0 11.11 -2.45 705 721 9.01 2.41 8 20 182.10 81.60 5 1.24 143.3 20070715 134500.00 135000.00 151.1 77.96 16.00 0 11.16 4.73 770 920 9.02 2.39 8 22 182.10 81.60 9 1.01 152.7 20070715 134500.00 135000.00 161.6 77.95 16.00 0 11.19 22.03 895 1191 9.06 2.63 9 27 182.10 81.60 10 0.79 163.3 20070715 134500.00 135000.00 173.4 77.93 16.00 0 11.22 14.74 1016 1486 9.09 2.88 10 34 182.10 81.60 13 0.57 175.2 20070715 134500.00 135000.00 185.7 77.92 15.99 0 11.24 15.77 1149 1881 9.14 3.34 12 45 182.10 81.60 15 0.36 187.6 20070715 134500.00 135000.00 199.0 77.90 15.99 0 11.27 4.25 1301 2361 9.17 3.66 14 56 182.10 81.60 19 0.16 201.1 20070715 134500.00 135000.00 213.6 77.89 15.99 0 11.32 7.08 1027 2330 9.21 3.43 10 50 182.10 81.60 50 0.00 215.9 20070715 134500.00 135000.00 229.3 77.87 15.98 0 11.31 -13.28 972 2200 9.16 3.36 9 43 182.10 81.60 73 0.00 231.7 20070715 134500.00 135000.00 246.0 77.85 15.98 0 11.28 -1.04 971 2158 9.15 3.46 8 43 182.10 81.60 89 0.00 248.6 20070715 134500.00 135000.00 263.0 77.83 15.98 0 11.24 0.23 987 2186 9.13 3.75 9 47 182.10 81.60 95 0.00 265.7 20070715 134500.00 135000.00 281.7 77.81 15.97 0 11.19 -5.68 999 2245 9.12 4.10 10 52 182.10 81.60 98 0.00 284.6 20070715 134500.00 135000.00 301.3 77.79 15.97 0 11.12 2.33 1053 2259 9.10 4.76 12 59 182.10 81.60 100 0.00 304.5 20070715 134500.00 135000.00 321.8 77.76 15.97 0 11.05 3.91 1032 2343 9.09 5.46 13 70 182.10 81.60 100 0.00 325.1 20070715 134500.00 135000.00 343.2 77.74 15.96 0 10.99 10.46 1043 2316 9.08 6.27 15 79 182.10 81.60 100 0.00 346.7 20070715 134500.00 135000.00 365.9 77.72 15.96 0 10.93 0.79 1089 2393 9.09 7.45 19 97 182.10 81.60 100 0.00 369.7 20070715 134500.00 135000.00 390.0 77.69 15.95 0 10.85 14.84 1162 2474 9.26 14.13 37 184 182.10 81.60 100 0.00 394.0 20070715 134500.00 135000.00 412.0 77.67 15.95 0 10.82 20.66 1100 2419 9.26 14.63 38 191 182.10 81.60 100 0.00 416.2 20070715 134500.00 135000.00 437.7 77.64 15.95 0 10.72 -9.84 1192 2353 9.39 27.12 75 338 182.10 81.60 100 0.00 442.2 20070715 134500.00 135000.00 466.7 77.61 15.94 0 10.73 -34.94 1187 2754 9.60 42.92 124 639 182.10 81.60 100 0.00 471.5 20070715 135000.00 135500.00 77.4 78.05 16.02 2 9.00 -0.00 180 180 10.15 552.15 2760 2760 182.10 81.60 0 5.50 78.2 20070715 135000.00 135500.00 80.9 78.05 16.01 0 9.13 -1.52 155 155 7.13 8.07 2 2 182.10 81.60 1 5.25 81.8 20070715 135000.00 135500.00 84.6 78.04 16.01 0 8.92 122.21 90 90 7.42 22.59 3 3 182.10 81.60 0 4.93 85.5 20070715 135000.00 135500.00 89.1 78.04 16.01 0 9.93 -25.00 112 112 8.66 9.25 49 49 182.10 81.60 0 4.46 90.0 20070715 135000.00 135500.00 93.2 78.03 16.01 0 10.47 -9.05 156 156 8.83 4.32 33 33 182.10 81.60 0 3.83 94.2 20070715 135000.00 135500.00 97.3 78.03 16.01 0 10.88 -4.69 122 249 10.07 2.80 23 107 182.10 81.60 0 3.55 98.3 20070715 135000.00 135500.00 101.0 78.02 16.01 0 10.82 -24.46 246 259 9.44 3.37 15 39 182.10 81.60 0 3.21 102.0 20070715 135000.00 135500.00 104.7 78.02 16.01 0 10.89 -17.94 265 328 9.26 3.09 9 27 182.10 81.60 0 2.95 105.8 20070715 135000.00 135500.00 109.1 78.01 16.01 0 10.93 -6.83 341 404 9.16 3.07 9 23 182.10 81.60 0 2.69 110.3 20070715 135000.00 135500.00 113.6 78.01 16.01 0 10.96 -6.11 457 384 9.09 2.86 10 20 182.10 81.60 0 2.43 114.8 20070715 135000.00 135500.00 118.8 78.00 16.01 0 10.98 -1.72 529 423 9.04 2.70 9 19 182.10 81.60 1 2.13 120.1 20070715 135000.00 135500.00 125.6 77.99 16.01 0 11.01 10.21 523 444 8.97 2.23 7 15 182.10 81.60 2 1.80 126.9 20070715 135000.00 135500.00 133.3 77.98 16.00 0 11.06 4.86 609 552 9.01 2.46 8 18 182.10 81.60 4 1.50 134.8 20070715 135000.00 135500.00 141.9 77.97 16.00 0 11.11 -2.41 703 753 9.03 2.47 8 21 182.10 81.60 5 1.24 143.4 20070715 135000.00 135500.00 151.2 77.96 16.00 0 11.17 1.17 778 929 9.05 2.49 8 23 182.10 81.60 8 1.01 152.8 20070715 135000.00 135500.00 161.5 77.95 16.00 0 11.20 17.58 874 1193 9.08 2.66 9 28 182.10 81.60 10 0.79 163.2 20070715 135000.00 135500.00 173.5 77.93 16.00 0 11.22 10.14 963 1481 9.12 2.98 10 35 182.10 81.60 13 0.57 175.3 20070715 135000.00 135500.00 185.6 77.92 15.99 0 11.24 11.65 1122 1894 9.17 3.55 12 47 182.10 81.60 15 0.36 187.6 20070715 135000.00 135500.00 199.1 77.90 15.99 0 11.28 -13.18 1241 2328 9.20 3.57 13 56 182.10 81.60 19 0.16 201.2 20070715 135000.00 135500.00 213.5 77.89 15.99 0 11.32 -7.51 1081 2305 9.23 3.81 11 54 182.10 81.60 50 0.00 215.8 20070715 135000.00 135500.00 229.2 77.87 15.98 0 11.32 -6.45 1010 2230 9.20 3.62 9 47 182.10 81.60 73 0.00 231.6 20070715 135000.00 135500.00 245.9 77.85 15.98 0 11.28 -10.18 1005 2193 9.18 3.81 9 47 182.10 81.60 89 0.00 248.5 20070715 135000.00 135500.00 263.0 77.83 15.98 0 11.24 -5.13 994 2208 9.17 4.13 10 51 182.10 81.60 95 0.00 265.8 20070715 135000.00 135500.00 281.6 77.81 15.97 0 11.18 9.46 1005 2232 9.14 4.36 11 55 182.10 81.60 98 0.00 284.6 20070715 135000.00 135500.00 301.4 77.79 15.97 0 11.12 -10.74 1030 2250 9.13 5.11 12 63 182.10 81.60 100 0.00 304.5 20070715 135000.00 135500.00 321.7 77.76 15.97 0 11.05 18.23 1053 2318 9.12 5.83 15 75 182.10 81.60 100 0.00 325.0 20070715 135000.00 135500.00 343.2 77.74 15.96 0 11.02 -0.84 1071 2418 9.10 6.31 16 82 182.10 81.60 100 0.00 346.7 20070715 135000.00 135500.00 366.0 77.72 15.96 0 10.95 1.35 1068 2423 9.11 7.56 19 98 182.10 81.60 100 0.00 369.7 20070715 135000.00 135500.00 390.1 77.69 15.95 0 10.89 13.30 1156 2505 9.28 13.03 34 171 182.10 81.60 100 0.00 394.1 20070715 135000.00 135500.00 412.1 77.67 15.95 0 10.84 16.87 1133 2479 9.27 14.84 39 195 182.10 81.60 100 0.00 416.3 20070715 135000.00 135500.00 437.9 77.64 15.95 0 10.74 19.13 1350 2261 9.39 27.69 82 317 182.10 81.60 100 0.00 442.3 20070715 135000.00 135500.00 466.5 77.61 15.94 0 10.60 -26.31 1748 2296 9.58 63.56 258 779 182.10 81.60 100 0.00 471.2 20070715 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 542.98 2635 2635 182.10 81.60 0 5.50 78.1 20070715 135500.00 140000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 334.21 2953 2953 182.10 81.60 0 5.25 81.8 20070715 135500.00 140000.00 84.6 78.04 16.01 0 9.24 -103.61 157 157 8.23 18.71 16 16 182.10 81.60 0 4.93 85.5 20070715 135500.00 140000.00 89.1 78.04 16.01 0 9.88 9.69 94 94 8.72 10.84 55 55 182.10 81.60 0 4.46 90.1 20070715 135500.00 140000.00 93.2 78.03 16.01 0 10.47 -13.58 249 249 8.94 4.84 70 70 182.10 81.60 0 4.14 94.2 20070715 135500.00 140000.00 97.2 78.03 16.01 0 10.81 -16.77 169 274 9.88 3.38 26 98 182.10 81.60 0 3.55 98.3 20070715 135500.00 140000.00 100.9 78.02 16.01 0 10.92 -12.75 207 368 9.55 3.89 13 49 182.10 81.60 0 3.21 102.0 20070715 135500.00 140000.00 104.6 78.02 16.01 0 10.96 -12.27 268 488 9.34 3.46 9 37 182.10 81.60 0 2.95 105.7 20070715 135500.00 140000.00 109.1 78.01 16.01 0 10.99 -3.27 382 541 9.22 3.39 10 31 182.10 81.60 0 2.69 110.3 20070715 135500.00 140000.00 113.6 78.01 16.01 0 11.04 -8.75 483 454 9.16 2.67 10 22 182.10 81.60 0 2.43 114.8 20070715 135500.00 140000.00 118.8 78.00 16.01 0 11.04 -7.22 628 400 9.07 2.43 11 18 182.10 81.60 1 2.13 120.1 20070715 135500.00 140000.00 125.6 77.99 16.01 0 11.12 5.28 620 490 9.03 1.92 8 15 182.10 81.60 2 1.80 126.9 20070715 135500.00 140000.00 133.4 77.98 16.00 0 11.16 11.28 647 626 9.06 2.29 8 18 182.10 81.60 4 1.50 134.8 20070715 135500.00 140000.00 141.9 77.97 16.00 0 11.17 18.42 772 754 9.06 2.39 9 20 182.10 81.60 5 1.24 143.4 20070715 135500.00 140000.00 151.2 77.96 16.00 0 11.21 20.00 859 948 9.06 2.43 9 23 182.10 81.60 8 1.01 152.8 20070715 135500.00 140000.00 161.6 77.95 16.00 0 11.26 20.65 949 1219 9.11 2.63 9 28 182.10 81.60 10 0.79 163.3 20070715 135500.00 140000.00 173.4 77.93 16.00 0 11.28 17.58 1069 1549 9.15 2.84 11 35 182.10 81.60 13 0.57 175.2 20070715 135500.00 140000.00 185.7 77.92 15.99 0 11.30 -1.79 1257 1975 9.20 3.39 13 47 182.10 81.60 15 0.36 187.7 20070715 135500.00 140000.00 199.1 77.90 15.99 0 11.34 -9.24 1367 2517 9.23 3.47 14 56 182.10 81.60 19 0.16 201.2 20070715 135500.00 140000.00 213.5 77.89 15.99 0 11.38 -21.14 1159 2431 9.27 3.64 11 54 182.10 81.60 49 0.00 215.7 20070715 135500.00 140000.00 229.3 77.87 15.98 0 11.34 -9.37 1111 2302 9.23 3.86 11 50 182.10 81.60 73 0.00 231.7 20070715 135500.00 140000.00 246.0 77.85 15.98 0 11.30 -14.98 1049 2241 9.21 4.02 10 51 182.10 81.60 89 0.00 248.6 20070715 135500.00 140000.00 263.1 77.83 15.98 0 11.25 -2.35 1094 2351 9.19 4.40 11 55 182.10 81.60 95 0.00 265.9 20070715 135500.00 140000.00 281.7 77.81 15.97 0 11.17 10.38 1148 2361 9.17 5.18 14 64 182.10 81.60 98 0.00 284.6 20070715 135500.00 140000.00 301.4 77.79 15.97 0 11.12 14.72 1144 2425 9.15 5.64 15 72 182.10 81.60 100 0.00 304.5 20070715 135500.00 140000.00 321.7 77.76 15.97 0 11.06 9.98 1149 2549 9.13 5.99 16 82 182.10 81.60 100 0.00 325.0 20070715 135500.00 140000.00 343.3 77.74 15.96 0 10.99 30.51 1154 2607 9.12 7.01 18 96 182.10 81.60 100 0.00 346.8 20070715 135500.00 140000.00 365.9 77.72 15.96 0 10.93 10.97 1212 2677 9.13 8.58 23 117 182.10 81.60 100 0.00 369.7 20070715 135500.00 140000.00 390.1 77.69 15.95 0 10.85 27.79 1355 2706 9.30 16.66 48 221 182.10 81.60 100 0.00 394.1 20070715 135500.00 140000.00 412.0 77.67 15.95 0 10.81 79.35 1198 2687 9.29 17.28 45 234 182.10 81.60 100 0.00 416.2 20070715 135500.00 140000.00 437.9 77.64 15.95 0 10.74 50.87 1461 2828 9.45 31.86 100 444 182.10 81.60 100 0.00 442.4 20070715 135500.00 140000.00 466.6 77.61 15.94 0 10.68 114.52 1359 2818 9.62 53.88 171 789 182.10 81.60 100 0.00 471.3 20070715 140000.00 140500.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.27 801.54 3661 3661 182.10 81.60 0 5.51 78.3 20070715 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 423.51 3517 3517 182.10 81.60 0 5.25 81.8 20070715 140000.00 140500.00 84.6 78.04 16.01 0 9.92 63.04 42 42 8.41 3.78 1 1 182.10 81.60 0 4.93 85.5 20070715 140000.00 140500.00 89.0 78.04 16.01 0 9.88 -10.53 258 258 8.96 18.24 108 108 182.10 81.60 0 4.47 89.9 20070715 140000.00 140500.00 93.1 78.03 16.01 0 10.43 -6.17 89 89 8.84 5.66 25 25 182.10 81.60 0 3.23 94.1 20070715 140000.00 140500.00 97.3 78.03 16.01 0 11.03 -12.05 86 287 10.43 3.75 26 185 182.10 81.60 0 3.56 98.3 20070715 140000.00 140500.00 100.9 78.02 16.01 0 10.89 -15.29 192 275 9.70 4.44 18 58 182.10 81.60 0 3.22 102.0 20070715 140000.00 140500.00 104.6 78.02 16.01 0 10.98 -10.30 279 321 9.35 3.34 11 29 182.10 81.60 0 2.95 105.7 20070715 140000.00 140500.00 109.1 78.01 16.01 0 11.13 -4.17 340 363 9.33 2.39 9 21 182.10 81.60 0 2.69 110.3 20070715 140000.00 140500.00 113.6 78.01 16.01 0 11.24 0.44 403 406 9.37 2.02 8 20 182.10 81.60 0 2.43 114.8 20070715 140000.00 140500.00 118.8 78.00 16.01 0 11.26 3.46 461 458 9.32 1.96 8 18 182.10 81.60 1 2.13 120.0 20070715 140000.00 140500.00 125.7 77.99 16.01 0 11.25 18.38 500 520 9.23 1.73 7 16 182.10 81.60 2 1.80 127.1 20070715 140000.00 140500.00 133.4 77.98 16.00 0 11.26 21.91 580 640 9.21 2.09 7 18 182.10 81.60 4 1.51 134.9 20070715 140000.00 140500.00 142.0 77.97 16.00 0 11.29 12.16 646 782 9.19 2.06 7 19 182.10 81.60 5 1.25 143.5 20070715 140000.00 140500.00 151.2 77.96 16.00 0 11.30 10.15 739 983 9.18 2.35 8 23 182.10 81.60 8 1.01 152.8 20070715 140000.00 140500.00 161.6 77.95 16.00 0 11.31 -4.30 848 1250 9.19 2.64 9 29 182.10 81.60 10 0.79 163.3 20070715 140000.00 140500.00 173.4 77.93 16.00 0 11.35 -0.08 981 1643 9.22 2.79 9 36 182.10 81.60 13 0.57 175.2 20070715 140000.00 140500.00 185.7 77.92 15.99 0 11.36 -16.61 1151 2115 9.28 3.38 12 50 182.10 81.60 15 0.36 187.6 20070715 140000.00 140500.00 199.2 77.90 15.99 0 11.38 -21.76 1301 2590 9.30 3.51 14 61 182.10 81.60 19 0.16 201.3 20070715 140000.00 140500.00 213.7 77.89 15.99 0 11.40 -18.21 1110 2493 9.31 3.78 11 57 182.10 81.60 49 0.00 215.9 20070715 140000.00 140500.00 229.4 77.87 15.98 0 11.36 -10.71 1022 2411 9.27 3.57 10 52 182.10 81.60 73 0.00 231.8 20070715 140000.00 140500.00 246.0 77.85 15.98 0 11.31 -25.90 972 2345 9.23 3.79 9 52 182.10 81.60 88 0.00 248.6 20070715 140000.00 140500.00 263.2 77.83 15.98 0 11.25 -13.16 1011 2366 9.19 4.14 10 55 182.10 81.60 95 0.00 265.9 20070715 140000.00 140500.00 281.7 77.81 15.97 0 11.18 -1.12 997 2471 9.16 4.42 11 62 182.10 81.60 98 0.00 284.6 20070715 140000.00 140500.00 301.4 77.79 15.97 0 11.12 2.14 1005 2538 9.12 4.78 11 68 182.10 81.60 100 0.00 304.5 20070715 140000.00 140500.00 321.7 77.76 15.97 0 11.05 17.52 1055 2601 9.10 5.58 14 80 182.10 81.60 100 0.00 325.1 20070715 140000.00 140500.00 343.2 77.74 15.96 0 10.97 23.00 1083 2674 9.11 6.97 17 101 182.10 81.60 100 0.00 346.8 20070715 140000.00 140500.00 365.9 77.72 15.96 0 10.92 3.19 1105 2727 9.10 7.96 20 116 182.10 81.60 100 0.00 369.6 20070715 140000.00 140500.00 390.2 77.69 15.95 0 10.86 30.34 1103 2806 9.27 14.04 35 207 182.10 81.60 100 0.00 394.1 20070715 140000.00 140500.00 412.0 77.67 15.95 0 10.81 43.43 1169 2853 9.28 16.68 42 239 182.10 81.60 100 0.00 416.2 20070715 140000.00 140500.00 437.9 77.64 15.95 0 10.76 -15.15 1251 2910 9.42 26.18 74 392 182.10 81.60 100 0.00 442.3 20070715 140000.00 140500.00 466.8 77.61 15.94 0 10.71 -35.70 1356 3299 9.63 52.63 161 867 182.10 81.60 100 0.00 471.5 20070715 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.44 920.21 5443 5443 182.10 81.60 0 5.51 78.0 20070715 140500.00 141000.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.55 1083.81 6625 6625 182.10 81.60 0 5.25 81.4 20070715 140500.00 141000.00 85.8 78.04 16.01 2 9.00 -0.00 139 139 10.15 370.77 3343 3343 182.10 81.60 0 4.93 86.7 20070715 140500.00 141000.00 89.2 78.04 16.01 0 10.11 -38.72 595 595 9.00 22.68 115 115 182.10 81.60 0 4.47 90.1 20070715 140500.00 141000.00 93.2 78.03 16.01 0 10.52 32.12 297 297 9.36 12.44 129 129 182.10 81.60 1 4.11 94.2 20070715 140500.00 141000.00 97.4 78.03 16.01 0 10.85 -21.78 151 265 10.06 7.97 33 130 182.10 81.60 0 3.56 98.5 20070715 140500.00 141000.00 100.9 78.02 16.01 0 10.82 -3.75 250 248 9.50 5.54 19 45 182.10 81.60 0 3.22 102.0 20070715 140500.00 141000.00 104.5 78.02 16.01 0 10.89 -7.12 278 275 9.30 4.51 12 27 182.10 81.60 0 2.95 105.7 20070715 140500.00 141000.00 109.0 78.01 16.01 0 10.90 -5.73 375 300 9.25 4.34 12 25 182.10 81.60 0 2.69 110.2 20070715 140500.00 141000.00 113.5 78.01 16.01 0 10.98 -3.91 430 388 9.25 4.15 12 25 182.10 81.60 0 2.43 114.7 20070715 140500.00 141000.00 118.9 78.00 16.01 0 11.04 9.76 470 429 9.23 3.59 10 22 182.10 81.60 1 2.13 120.2 20070715 140500.00 141000.00 125.5 77.99 16.01 0 11.07 5.08 474 466 9.16 2.86 7 18 182.10 81.60 2 1.80 126.8 20070715 140500.00 141000.00 133.5 77.98 16.00 0 11.10 25.22 556 551 9.20 3.58 9 21 182.10 81.60 4 1.51 134.9 20070715 140500.00 141000.00 142.0 77.97 16.00 0 11.15 18.22 638 716 9.20 3.20 9 25 182.10 81.60 5 1.25 143.5 20070715 140500.00 141000.00 151.1 77.96 16.00 0 11.20 6.52 707 913 9.20 3.14 9 27 182.10 81.60 7 1.01 152.7 20070715 140500.00 141000.00 161.7 77.95 16.00 0 11.24 4.16 804 1209 9.25 3.20 10 35 182.10 81.60 10 0.79 163.4 20070715 140500.00 141000.00 173.5 77.93 16.00 0 11.26 0.16 1014 1562 9.28 4.06 13 46 182.10 81.60 13 0.57 175.3 20070715 140500.00 141000.00 185.8 77.92 15.99 0 11.28 2.72 1129 2018 9.26 3.94 13 54 182.10 81.60 15 0.36 187.8 20070715 140500.00 141000.00 199.3 77.90 15.99 0 11.32 2.85 1258 2468 9.24 3.59 13 58 182.10 81.60 19 0.16 201.4 20070715 140500.00 141000.00 213.6 77.89 15.99 0 11.36 -7.04 1065 2422 9.24 3.41 10 51 182.10 81.60 49 0.00 215.9 20070715 140500.00 141000.00 229.2 77.87 15.98 0 11.35 3.46 983 2319 9.21 3.34 8 45 182.10 81.60 73 0.00 231.6 20070715 140500.00 141000.00 245.9 77.85 15.98 0 11.31 10.12 964 2256 9.19 3.47 8 45 182.10 81.60 87 0.00 248.5 20070715 140500.00 141000.00 263.1 77.83 15.98 0 11.26 15.43 968 2277 9.17 3.72 9 49 182.10 81.60 95 0.00 265.8 20070715 140500.00 141000.00 281.8 77.81 15.97 0 11.22 12.18 970 2380 9.14 3.85 9 52 182.10 81.60 98 0.00 284.7 20070715 140500.00 141000.00 301.3 77.79 15.97 0 11.13 15.61 1018 2414 9.12 4.73 11 63 182.10 81.60 100 0.00 304.4 20070715 140500.00 141000.00 321.8 77.76 15.97 0 11.07 6.49 989 2449 9.10 4.98 12 70 182.10 81.60 100 0.00 325.1 20070715 140500.00 141000.00 343.2 77.74 15.96 0 11.01 24.38 1040 2544 9.09 5.88 15 83 182.10 81.60 100 0.00 346.7 20070715 140500.00 141000.00 366.0 77.72 15.96 0 10.94 6.06 1065 2637 9.11 7.36 19 108 182.10 81.60 100 0.00 369.7 20070715 140500.00 141000.00 390.2 77.69 15.95 0 10.89 19.32 1091 2632 9.28 12.62 31 176 182.10 81.60 100 0.00 394.1 20070715 140500.00 141000.00 412.0 77.67 15.95 0 10.85 -9.25 1130 2692 9.27 14.53 37 204 182.10 81.60 100 0.00 416.1 20070715 140500.00 141000.00 437.9 77.64 15.95 0 10.77 -11.26 1088 2919 9.43 24.20 64 392 182.10 81.60 100 0.00 442.3 20070715 140500.00 141000.00 466.5 77.61 15.94 0 10.69 121.81 1283 2639 9.61 48.95 154 703 182.10 81.60 100 0.00 471.2 20070715 141000.00 141500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.50 983.43 6259 6259 182.10 81.60 0 5.51 78.2 20070715 141000.00 141500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.51 843.89 6041 6041 182.10 81.60 0 5.25 81.7 20070715 141000.00 141500.00 84.4 78.04 16.01 0 9.30 290.32 130 130 7.29 7.13 1 1 182.10 81.60 0 4.93 85.3 20070715 141000.00 141500.00 88.8 78.04 16.01 0 9.90 -109.51 233 233 9.11 30.36 148 148 182.10 81.60 0 4.47 89.8 20070715 141000.00 141500.00 92.7 78.03 16.01 3 10.22 -1.19 1 1 7.71 2.37 0 0 182.10 81.60 1 0.00 93.7 20070715 141000.00 141500.00 97.7 78.02 16.01 0 10.84 -20.76 165 245 10.18 9.18 52 177 182.10 81.60 0 3.56 98.8 20070715 141000.00 141500.00 101.3 78.02 16.01 0 10.83 -16.47 255 247 9.71 5.89 28 67 182.10 81.60 0 3.22 102.4 20070715 141000.00 141500.00 104.8 78.02 16.01 0 10.89 -3.73 247 295 9.47 5.31 14 38 182.10 81.60 0 2.95 105.9 20070715 141000.00 141500.00 109.3 78.01 16.01 0 10.91 -0.66 325 331 9.40 6.03 14 36 182.10 81.60 0 2.69 110.4 20070715 141000.00 141500.00 113.5 78.01 16.01 0 10.99 4.74 385 420 9.45 6.05 16 41 182.10 81.60 0 2.43 114.7 20070715 141000.00 141500.00 119.0 78.00 16.01 0 11.00 10.87 455 420 9.32 4.98 14 32 182.10 81.60 1 2.13 120.2 20070715 141000.00 141500.00 125.6 77.99 16.01 0 11.01 15.52 483 450 9.23 4.25 12 27 182.10 81.60 2 1.80 126.9 20070715 141000.00 141500.00 133.4 77.98 16.00 0 11.07 13.76 557 554 9.23 4.48 12 28 182.10 81.60 4 1.51 134.8 20070715 141000.00 141500.00 141.7 77.97 16.00 0 11.12 10.13 593 725 9.25 3.76 11 30 182.10 81.60 5 1.25 143.3 20070715 141000.00 141500.00 151.2 77.96 16.00 0 11.15 7.18 745 911 9.35 4.77 14 42 182.10 81.60 7 1.01 152.8 20070715 141000.00 141500.00 161.5 77.95 16.00 0 11.19 18.38 833 1190 9.33 5.11 14 48 182.10 81.60 10 0.79 163.2 20070715 141000.00 141500.00 173.6 77.93 16.00 0 11.21 24.59 957 1503 9.38 5.38 16 59 182.10 81.60 13 0.57 175.5 20070715 141000.00 141500.00 185.8 77.92 15.99 0 11.22 30.27 1100 1905 9.38 5.52 18 73 182.10 81.60 16 0.36 187.8 20070715 141000.00 141500.00 199.3 77.90 15.99 0 11.28 25.04 1263 2418 9.40 5.06 18 81 182.10 81.60 19 0.16 201.4 20070715 141000.00 141500.00 213.7 77.89 15.99 0 11.35 10.00 1087 2414 9.27 3.71 11 58 182.10 81.60 49 0.00 216.0 20070715 141000.00 141500.00 229.3 77.87 15.98 0 11.35 9.69 972 2331 9.18 2.98 8 42 182.10 81.60 72 0.00 231.7 20070715 141000.00 141500.00 246.0 77.85 15.98 0 11.32 3.61 938 2270 9.15 3.09 7 42 182.10 81.60 87 0.00 248.5 20070715 141000.00 141500.00 263.0 77.83 15.98 0 11.26 2.47 997 2277 9.14 3.57 9 46 182.10 81.60 95 0.00 265.8 20070715 141000.00 141500.00 281.7 77.81 15.97 0 11.21 -2.12 1002 2347 9.12 3.87 9 52 182.10 81.60 98 0.00 284.6 20070715 141000.00 141500.00 301.3 77.79 15.97 0 11.14 11.94 995 2408 9.10 4.38 10 59 182.10 81.60 100 0.00 304.4 20070715 141000.00 141500.00 321.7 77.76 15.97 0 11.07 1.76 1013 2416 9.09 5.08 12 68 182.10 81.60 100 0.00 325.1 20070715 141000.00 141500.00 343.2 77.74 15.96 0 11.01 30.45 1023 2463 9.08 5.84 14 80 182.10 81.60 100 0.00 346.8 20070715 141000.00 141500.00 365.9 77.72 15.96 0 10.94 19.62 1058 2491 9.08 7.14 17 96 182.10 81.60 100 0.00 369.6 20070715 141000.00 141500.00 390.2 77.69 15.95 0 10.87 15.66 1159 2572 9.26 13.16 35 177 182.10 81.60 100 0.00 394.2 20070715 141000.00 141500.00 411.9 77.67 15.95 0 10.81 26.91 1175 2509 9.25 15.72 41 201 182.10 81.60 100 0.00 416.1 20070715 141000.00 141500.00 438.0 77.64 15.95 0 10.74 40.83 1291 2557 9.39 27.16 78 348 182.10 81.60 100 0.00 442.5 20070715 141000.00 141500.00 466.6 77.61 15.94 0 10.67 7.14 1230 2413 9.58 46.97 142 623 182.10 81.60 100 0.00 471.3 20070715 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 528.26 2660 2660 182.10 81.60 0 5.51 78.0 20070715 141500.00 142000.00 80.8 78.05 16.01 2 9.04 -0.00 156 156 10.23 330.71 2978 2978 182.10 81.60 0 5.25 81.7 20070715 141500.00 142000.00 85.3 78.04 16.01 0 8.83 203.83 42 42 8.32 15.70 13 13 182.10 81.60 0 4.93 86.2 20070715 141500.00 142000.00 89.1 78.04 16.01 0 10.00 -14.72 327 327 8.73 11.88 59 59 182.10 81.60 0 4.47 90.0 20070715 141500.00 142000.00 93.2 78.03 16.01 0 10.46 -2.27 143 143 8.78 4.54 28 28 182.10 81.60 0 3.72 94.2 20070715 141500.00 142000.00 97.2 78.03 16.01 0 10.75 1.35 209 269 9.74 3.54 28 86 182.10 81.60 0 3.56 98.3 20070715 141500.00 142000.00 100.9 78.02 16.01 0 10.87 -20.33 225 334 9.51 3.99 15 48 182.10 81.60 0 3.22 102.0 20070715 141500.00 142000.00 104.6 78.02 16.01 0 10.89 -17.17 273 393 9.28 3.75 10 32 182.10 81.60 0 2.95 105.7 20070715 141500.00 142000.00 109.2 78.01 16.01 0 10.92 -0.22 362 454 9.19 3.45 10 29 182.10 81.60 0 2.69 110.4 20070715 141500.00 142000.00 113.6 78.01 16.01 0 10.95 -0.28 505 424 9.12 3.06 12 24 182.10 81.60 0 2.43 114.8 20070715 141500.00 142000.00 118.8 78.00 16.01 0 10.99 -5.70 516 430 9.06 2.66 9 19 182.10 81.60 1 2.13 120.1 20070715 141500.00 142000.00 125.5 77.99 16.01 0 11.00 11.23 584 434 8.96 2.35 8 16 182.10 81.60 2 1.80 126.8 20070715 141500.00 142000.00 133.4 77.98 16.00 0 11.06 12.19 656 555 9.02 2.62 9 19 182.10 81.60 4 1.51 134.8 20070715 141500.00 142000.00 141.9 77.97 16.00 0 11.10 19.09 734 704 9.03 2.62 9 21 182.10 81.60 5 1.25 143.4 20070715 141500.00 142000.00 151.1 77.96 16.00 0 11.16 17.21 836 896 9.04 2.61 9 23 182.10 81.60 7 1.01 152.7 20070715 141500.00 142000.00 161.6 77.95 16.00 0 11.21 7.61 904 1172 9.09 2.67 9 28 182.10 81.60 10 0.79 163.3 20070715 141500.00 142000.00 173.4 77.93 16.00 0 11.25 8.16 1052 1547 9.12 2.95 11 35 182.10 81.60 13 0.57 175.2 20070715 141500.00 142000.00 185.7 77.92 15.99 0 11.27 -0.94 1226 1938 9.19 3.53 14 49 182.10 81.60 16 0.36 187.6 20070715 141500.00 142000.00 199.1 77.90 15.99 0 11.32 -1.77 1377 2415 9.21 3.61 14 56 182.10 81.60 19 0.16 201.2 20070715 141500.00 142000.00 213.6 77.89 15.99 0 11.35 -12.00 1171 2373 9.24 3.82 12 54 182.10 81.60 49 0.00 215.8 20070715 141500.00 142000.00 229.3 77.87 15.98 0 11.35 -10.02 1065 2280 9.21 3.50 9 46 182.10 81.60 72 0.00 231.7 20070715 141500.00 142000.00 246.0 77.85 15.98 0 11.31 -6.47 1083 2233 9.20 3.87 10 48 182.10 81.60 87 0.00 248.6 20070715 141500.00 142000.00 263.0 77.83 15.98 0 11.25 0.04 1088 2229 9.18 4.33 11 52 182.10 81.60 95 0.00 265.8 20070715 141500.00 142000.00 281.7 77.81 15.97 0 11.20 2.64 1095 2332 9.16 4.53 12 58 182.10 81.60 97 0.00 284.6 20070715 141500.00 142000.00 301.4 77.79 15.97 0 11.14 7.31 1141 2388 9.14 5.27 14 66 182.10 81.60 100 0.00 304.5 20070715 141500.00 142000.00 321.8 77.76 15.97 0 11.08 2.35 1138 2419 9.12 5.68 15 73 182.10 81.60 100 0.00 325.2 20070715 141500.00 142000.00 343.3 77.74 15.96 0 11.01 7.10 1139 2387 9.11 6.56 17 82 182.10 81.60 100 0.00 346.8 20070715 141500.00 142000.00 366.0 77.72 15.96 0 10.96 -9.38 1141 2451 9.10 7.41 19 95 182.10 81.60 100 0.00 369.7 20070715 141500.00 142000.00 390.1 77.69 15.95 0 10.85 15.64 1276 2371 9.28 15.63 43 184 182.10 81.60 100 0.00 394.1 20070715 141500.00 142000.00 411.9 77.67 15.95 0 10.84 26.21 1306 2622 9.27 16.48 46 212 182.10 81.60 100 0.00 416.1 20070715 141500.00 142000.00 438.4 77.64 15.95 0 10.76 77.09 1352 2584 9.42 28.10 83 361 182.10 81.60 100 0.00 442.8 20070715 141500.00 142000.00 466.8 77.61 15.94 0 10.73 64.28 1324 2609 9.59 43.89 137 602 182.10 81.60 100 0.00 471.5 20070715 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 507.85 2694 2694 182.10 81.60 1 5.51 78.0 20070715 142000.00 142500.00 80.9 78.05 16.01 0 9.85 29.47 3786 3786 9.51 71.69 2843 2843 182.10 81.60 0 5.25 81.8 20070715 142000.00 142500.00 84.5 78.04 16.01 0 9.08 1.50 88 88 8.08 6.62 9 9 182.10 81.60 0 4.93 85.4 20070715 142000.00 142500.00 89.2 78.04 16.01 0 10.05 -14.63 353 353 8.74 10.13 54 54 182.10 81.60 0 4.47 90.1 20070715 142000.00 142500.00 93.2 78.03 16.01 0 10.48 -12.95 284 284 8.99 4.62 90 90 182.10 81.60 0 4.22 94.2 20070715 142000.00 142500.00 97.3 78.03 16.01 0 10.69 -7.07 213 200 9.74 3.00 32 78 182.10 81.60 0 3.56 98.3 20070715 142000.00 142500.00 100.9 78.02 16.01 0 10.83 -7.38 251 255 9.46 3.24 16 40 182.10 81.60 0 3.22 102.0 20070715 142000.00 142500.00 104.7 78.02 16.01 0 10.94 -16.88 278 339 9.25 2.84 9 24 182.10 81.60 0 2.95 105.8 20070715 142000.00 142500.00 109.1 78.01 16.01 0 10.99 -6.09 326 380 9.18 2.57 7 20 182.10 81.60 0 2.69 110.3 20070715 142000.00 142500.00 113.6 78.01 16.01 0 11.01 1.55 429 401 9.12 2.66 9 19 182.10 81.60 0 2.43 114.8 20070715 142000.00 142500.00 118.9 78.00 16.01 0 11.02 -0.69 495 408 9.06 2.46 8 17 182.10 81.60 1 2.13 120.1 20070715 142000.00 142500.00 125.5 77.99 16.01 0 11.06 12.87 525 470 8.98 2.11 7 15 182.10 81.60 2 1.80 126.8 20070715 142000.00 142500.00 133.3 77.98 16.00 0 11.11 16.10 567 568 9.04 2.18 7 17 182.10 81.60 4 1.51 134.7 20070715 142000.00 142500.00 141.9 77.97 16.00 0 11.16 2.88 670 715 9.04 2.21 7 19 182.10 81.60 5 1.25 143.4 20070715 142000.00 142500.00 151.2 77.96 16.00 0 11.22 4.00 777 931 9.05 2.15 7 20 182.10 81.60 7 1.01 152.8 20070715 142000.00 142500.00 161.6 77.95 16.00 0 11.26 16.29 854 1186 9.08 2.30 8 24 182.10 81.60 10 0.79 163.3 20070715 142000.00 142500.00 173.4 77.93 16.00 0 11.30 -2.14 994 1602 9.14 2.53 9 33 182.10 81.60 13 0.57 175.2 20070715 142000.00 142500.00 185.6 77.92 15.99 0 11.34 -11.61 1159 2053 9.18 2.87 10 42 182.10 81.60 16 0.36 187.6 20070715 142000.00 142500.00 199.1 77.90 15.99 0 11.37 -12.96 1337 2555 9.22 3.15 12 53 182.10 81.60 19 0.16 201.2 20070715 142000.00 142500.00 213.5 77.89 15.99 0 11.40 -16.60 1100 2507 9.25 3.32 10 50 182.10 81.60 49 0.00 215.8 20070715 142000.00 142500.00 229.3 77.87 15.98 0 11.38 -12.01 1030 2385 9.22 3.21 9 45 182.10 81.60 72 0.00 231.7 20070715 142000.00 142500.00 246.0 77.85 15.98 0 11.33 -15.45 962 2367 9.19 3.38 8 46 182.10 81.60 87 0.00 248.6 20070715 142000.00 142500.00 263.1 77.83 15.98 0 11.25 5.57 998 2303 9.17 3.93 9 51 182.10 81.60 95 0.00 265.8 20070715 142000.00 142500.00 281.8 77.81 15.97 0 11.18 24.44 1059 2388 9.16 4.63 12 61 182.10 81.60 97 0.00 284.8 20070715 142000.00 142500.00 301.4 77.79 15.97 0 11.14 23.03 1033 2499 9.12 4.72 11 65 182.10 81.60 100 0.00 304.6 20070715 142000.00 142500.00 321.8 77.76 15.97 0 11.08 26.40 1056 2567 9.11 5.33 13 75 182.10 81.60 100 0.00 325.1 20070715 142000.00 142500.00 343.2 77.74 15.96 0 11.00 35.48 1111 2556 9.10 6.37 16 87 182.10 81.60 100 0.00 346.7 20070715 142000.00 142500.00 365.9 77.72 15.96 0 10.93 55.55 1115 2676 9.09 7.69 19 108 182.10 81.60 100 0.00 369.6 20070715 142000.00 142500.00 390.1 77.69 15.95 0 10.86 19.88 1123 2739 9.26 13.61 34 194 182.10 81.60 100 0.00 394.1 20070715 142000.00 142500.00 411.9 77.67 15.95 0 10.82 95.96 1145 2798 9.27 15.47 40 227 182.10 81.60 100 0.00 416.1 20070715 142000.00 142500.00 437.9 77.64 15.95 0 10.73 73.77 1168 2657 9.41 26.64 73 377 182.10 81.60 100 0.00 442.4 20070715 142000.00 142500.00 466.5 77.61 15.94 0 10.71 103.77 1175 2930 9.62 44.62 132 729 182.10 81.60 100 0.00 471.2 20070715 142500.00 143000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.15 502.02 2793 2793 182.10 81.60 0 5.51 78.1 20070715 142500.00 143000.00 80.9 78.05 16.01 0 9.20 -0.00 156 156 7.20 8.07 2 2 182.10 81.60 0 5.25 81.8 20070715 142500.00 143000.00 84.6 78.04 16.01 0 9.37 101.25 60 60 8.36 14.17 6 6 182.10 81.60 0 4.93 85.5 20070715 142500.00 143000.00 89.1 78.04 16.01 0 10.04 19.72 316 316 8.71 10.13 53 53 182.10 81.60 1 4.47 90.1 20070715 142500.00 143000.00 93.2 78.03 16.01 0 10.45 -1.73 126 126 8.81 4.62 28 28 182.10 81.60 0 3.68 94.2 20070715 142500.00 143000.00 97.2 78.03 16.01 0 10.68 -10.90 240 205 9.68 3.15 33 74 182.10 81.60 0 3.56 98.3 20070715 142500.00 143000.00 100.9 78.02 16.01 0 10.88 -22.12 241 274 9.48 3.23 15 39 182.10 81.60 0 3.22 102.0 20070715 142500.00 143000.00 104.6 78.02 16.01 0 10.96 -21.02 262 331 9.30 2.65 9 26 182.10 81.60 0 2.95 105.8 20070715 142500.00 143000.00 109.2 78.01 16.01 0 11.00 3.07 314 358 9.20 2.44 8 20 182.10 81.60 0 2.69 110.3 20070715 142500.00 143000.00 113.6 78.00 16.01 0 11.04 -4.27 421 405 9.14 2.57 8 19 182.10 81.60 0 2.43 114.8 20070715 142500.00 143000.00 118.9 78.00 16.01 0 11.04 9.63 497 421 9.07 2.41 8 17 182.10 81.60 1 2.13 120.1 20070715 142500.00 143000.00 125.6 77.99 16.01 0 11.08 19.00 506 475 8.99 2.03 6 14 182.10 81.60 2 1.80 126.9 20070715 142500.00 143000.00 133.3 77.98 16.00 0 11.16 11.66 584 562 9.04 2.07 7 15 182.10 81.60 4 1.51 134.7 20070715 142500.00 143000.00 141.9 77.97 16.00 0 11.21 14.76 672 715 9.06 2.03 7 17 182.10 81.60 5 1.25 143.4 20070715 142500.00 143000.00 151.1 77.96 16.00 0 11.24 16.91 774 894 9.07 2.16 8 20 182.10 81.60 7 1.01 152.7 20070715 142500.00 143000.00 161.6 77.95 16.00 0 11.26 11.15 893 1179 9.10 2.43 8 26 182.10 81.60 10 0.79 163.3 20070715 142500.00 143000.00 173.4 77.93 16.00 0 11.29 -8.99 989 1559 9.14 2.68 9 33 182.10 81.60 13 0.57 175.3 20070715 142500.00 143000.00 185.5 77.92 15.99 0 11.32 -11.75 1194 2037 9.20 3.18 12 45 182.10 81.60 16 0.36 187.5 20070715 142500.00 143000.00 199.1 77.90 15.99 0 11.37 -21.70 1374 2587 9.24 3.34 13 56 182.10 81.60 19 0.16 201.2 20070715 142500.00 143000.00 213.6 77.89 15.99 0 11.39 -0.43 1165 2473 9.27 3.62 11 52 182.10 81.60 49 0.00 215.8 20070715 142500.00 143000.00 229.3 77.87 15.98 0 11.38 -12.76 1054 2354 9.22 3.36 9 45 182.10 81.60 72 0.00 231.7 20070715 142500.00 143000.00 246.1 77.85 15.98 0 11.34 -0.52 1008 2326 9.21 3.50 9 46 182.10 81.60 87 0.00 248.6 20070715 142500.00 143000.00 263.1 77.83 15.98 0 11.27 12.27 1020 2314 9.18 3.93 10 51 182.10 81.60 94 0.00 265.8 20070715 142500.00 143000.00 281.7 77.81 15.97 0 11.22 26.43 1005 2382 9.16 4.07 10 55 182.10 81.60 97 0.00 284.7 20070715 142500.00 143000.00 301.3 77.79 15.97 0 11.16 9.92 1021 2434 9.14 4.51 11 61 182.10 81.60 100 0.00 304.5 20070715 142500.00 143000.00 321.7 77.76 15.97 0 11.11 28.01 1048 2584 9.11 4.95 12 70 182.10 81.60 100 0.00 325.1 20070715 142500.00 143000.00 343.3 77.74 15.96 0 11.03 18.19 1040 2537 9.09 5.78 14 80 182.10 81.60 100 0.00 346.8 20070715 142500.00 143000.00 366.0 77.72 15.96 0 10.98 29.75 1022 2663 9.10 6.29 16 95 182.10 81.60 100 0.00 369.7 20070715 142500.00 143000.00 390.1 77.69 15.95 0 10.92 52.92 1134 2680 9.27 11.92 30 166 182.10 81.60 100 0.00 394.1 20070715 142500.00 143000.00 412.1 77.67 15.95 0 10.86 66.37 1204 2741 9.27 14.77 39 203 182.10 81.60 100 0.00 416.3 20070715 142500.00 143000.00 438.0 77.64 15.95 0 10.82 80.95 1118 2872 9.41 21.12 56 330 182.10 81.60 100 0.00 442.5 20070715 142500.00 143000.00 466.7 77.61 15.94 0 10.78 112.50 1358 3458 9.62 43.17 131 745 182.10 81.60 100 0.00 471.4 20070715 143000.00 143500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 510.57 2476 2476 182.10 81.60 0 5.51 78.1 20070715 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 336.92 2841 2841 182.10 81.60 0 5.25 81.7 20070715 143000.00 143500.00 84.6 78.04 16.01 0 10.00 539.17 6672 6672 9.55 151.66 3126 3126 182.10 81.60 1 4.93 85.5 20070715 143000.00 143500.00 89.1 78.04 16.01 0 10.04 0.88 503 503 8.75 12.81 65 65 182.10 81.60 0 4.47 90.1 20070715 143000.00 143500.00 93.2 78.03 16.01 0 10.45 -1.96 177 177 8.87 4.52 47 47 182.10 81.60 0 3.98 94.2 20070715 143000.00 143500.00 97.2 78.03 16.01 0 10.74 -19.34 195 234 9.78 3.17 29 84 182.10 81.60 0 3.56 98.3 20070715 143000.00 143500.00 101.0 78.02 16.01 0 10.83 -12.14 222 240 9.52 3.09 16 41 182.10 81.60 0 3.22 102.0 20070715 143000.00 143500.00 104.8 78.02 16.01 0 10.84 -5.12 288 273 9.24 3.00 11 26 182.10 81.60 0 2.95 105.9 20070715 143000.00 143500.00 109.1 78.01 16.01 0 10.86 -5.76 346 305 9.13 3.09 10 22 182.10 81.60 0 2.69 110.3 20070715 143000.00 143500.00 113.6 78.01 16.01 0 10.93 3.62 433 383 9.11 3.10 10 22 182.10 81.60 0 2.43 114.8 20070715 143000.00 143500.00 118.8 78.00 16.01 0 11.01 13.92 465 428 9.08 2.42 8 19 182.10 81.60 1 2.13 120.0 20070715 143000.00 143500.00 125.5 77.99 16.01 0 11.07 17.85 501 476 9.03 1.95 7 15 182.10 81.60 2 1.80 126.9 20070715 143000.00 143500.00 133.3 77.98 16.00 0 11.14 21.05 547 576 9.07 1.99 7 16 182.10 81.60 4 1.51 134.8 20070715 143000.00 143500.00 141.9 77.97 16.00 0 11.18 12.94 662 734 9.05 2.07 7 18 182.10 81.60 5 1.25 143.4 20070715 143000.00 143500.00 151.2 77.96 16.00 0 11.21 17.49 744 947 9.05 2.17 7 21 182.10 81.60 7 1.01 152.8 20070715 143000.00 143500.00 161.6 77.95 16.00 0 11.25 17.00 837 1216 9.06 2.33 7 25 182.10 81.60 10 0.79 163.3 20070715 143000.00 143500.00 173.3 77.93 16.00 0 11.27 4.68 920 1551 9.12 2.53 8 32 182.10 81.60 12 0.57 175.2 20070715 143000.00 143500.00 185.6 77.92 15.99 0 11.30 2.63 1148 2022 9.18 3.07 11 45 182.10 81.60 16 0.36 187.6 20070715 143000.00 143500.00 199.0 77.90 15.99 0 11.33 -8.94 1253 2506 9.21 3.30 12 55 182.10 81.60 20 0.16 201.1 20070715 143000.00 143500.00 213.6 77.89 15.99 0 11.35 3.98 1086 2445 9.24 3.60 11 53 182.10 81.60 49 0.00 215.8 20070715 143000.00 143500.00 229.2 77.87 15.98 0 11.34 -9.67 973 2342 9.20 3.33 8 46 182.10 81.60 71 0.00 231.6 20070715 143000.00 143500.00 246.0 77.85 15.98 0 11.31 0.90 970 2299 9.19 3.44 9 47 182.10 81.60 87 0.00 248.5 20070715 143000.00 143500.00 263.2 77.83 15.98 0 11.26 10.22 959 2367 9.16 3.61 9 49 182.10 81.60 94 0.00 265.9 20070715 143000.00 143500.00 281.7 77.81 15.97 0 11.21 12.86 986 2431 9.14 4.04 10 55 182.10 81.60 97 0.00 284.6 20070715 143000.00 143500.00 301.3 77.79 15.97 0 11.16 -0.43 968 2460 9.11 4.19 10 59 182.10 81.60 100 0.00 304.4 20070715 143000.00 143500.00 321.7 77.76 15.97 0 11.09 12.95 982 2514 9.11 4.78 12 69 182.10 81.60 100 0.00 325.0 20070715 143000.00 143500.00 343.1 77.74 15.96 0 11.03 10.28 1003 2565 9.11 5.63 14 82 182.10 81.60 100 0.00 346.6 20070715 143000.00 143500.00 366.0 77.72 15.96 0 10.95 26.60 1072 2616 9.12 7.44 19 106 182.10 81.60 100 0.00 369.7 20070715 143000.00 143500.00 390.1 77.69 15.95 0 10.91 17.83 1080 2694 9.30 12.31 31 183 182.10 81.60 100 0.00 394.1 20070715 143000.00 143500.00 412.1 77.67 15.95 0 10.85 46.15 1140 2705 9.29 14.90 38 210 182.10 81.60 100 0.00 416.3 20070715 143000.00 143500.00 437.8 77.64 15.95 0 10.80 108.82 1153 2789 9.44 23.56 63 351 182.10 81.60 100 0.00 442.3 20070715 143000.00 143500.00 467.0 77.61 15.94 0 10.69 -55.72 1219 2480 9.64 51.14 153 696 182.10 81.60 100 0.00 471.7 20070715 143500.00 144000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.22 583.67 3282 3282 182.10 81.60 0 5.51 78.0 20070715 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 367.33 3130 3130 182.10 81.60 0 5.25 81.7 20070715 143500.00 144000.00 84.7 78.04 16.01 0 9.02 40.72 136 136 7.02 7.83 1 1 182.10 81.60 1 4.93 85.6 20070715 143500.00 144000.00 89.2 78.04 16.01 0 9.98 -7.88 270 270 8.86 11.90 72 72 182.10 81.60 0 4.47 90.1 20070715 143500.00 144000.00 93.2 78.03 16.01 0 10.47 -12.39 202 202 8.98 4.74 68 68 182.10 81.60 0 4.10 94.2 20070715 143500.00 144000.00 97.3 78.03 16.01 0 10.69 -8.33 259 211 9.66 3.56 34 75 182.10 81.60 0 3.56 98.4 20070715 143500.00 144000.00 100.9 78.02 16.01 0 10.88 -19.70 225 237 9.55 3.37 17 42 182.10 81.60 0 3.22 102.0 20070715 143500.00 144000.00 104.7 78.02 16.01 0 10.94 -5.11 267 270 9.29 2.58 10 23 182.10 81.60 0 2.95 105.8 20070715 143500.00 144000.00 109.1 78.01 16.01 0 10.98 -1.95 302 302 9.21 2.72 8 19 182.10 81.60 0 2.69 110.3 20070715 143500.00 144000.00 113.5 78.01 16.01 0 11.01 -0.64 393 376 9.20 3.15 10 22 182.10 81.60 0 2.43 114.7 20070715 143500.00 144000.00 118.8 78.00 16.01 0 11.05 9.97 427 428 9.10 2.51 7 17 182.10 81.60 1 2.13 120.1 20070715 143500.00 144000.00 125.6 77.99 16.01 0 11.06 10.17 478 469 9.01 2.26 6 15 182.10 81.60 2 1.80 126.9 20070715 143500.00 144000.00 133.4 77.98 16.00 0 11.08 10.83 549 576 9.05 2.66 8 19 182.10 81.60 4 1.51 134.8 20070715 143500.00 144000.00 141.9 77.97 16.00 0 11.14 5.03 626 716 9.06 2.45 7 20 182.10 81.60 5 1.25 143.4 20070715 143500.00 144000.00 151.1 77.96 16.00 0 11.18 9.80 732 921 9.07 2.55 8 23 182.10 81.60 7 1.01 152.7 20070715 143500.00 144000.00 161.7 77.95 16.00 0 11.20 2.95 877 1205 9.11 2.97 10 30 182.10 81.60 10 0.79 163.4 20070715 143500.00 144000.00 173.5 77.93 16.00 0 11.24 5.65 938 1598 9.15 2.94 9 37 182.10 81.60 12 0.57 175.3 20070715 143500.00 144000.00 185.6 77.92 15.99 0 11.27 8.32 1132 1960 9.19 3.45 12 48 182.10 81.60 16 0.36 187.6 20070715 143500.00 144000.00 199.2 77.90 15.99 0 11.32 -1.58 1226 2410 9.22 3.38 12 55 182.10 81.60 20 0.16 201.3 20070715 143500.00 144000.00 213.5 77.89 15.99 0 11.37 -7.72 1036 2423 9.25 3.37 10 51 182.10 81.60 49 0.00 215.7 20070715 143500.00 144000.00 229.3 77.87 15.98 0 11.36 -14.89 987 2366 9.20 3.28 8 45 182.10 81.60 71 0.00 231.7 20070715 143500.00 144000.00 246.0 77.85 15.98 0 11.32 -16.51 938 2346 9.19 3.27 8 46 182.10 81.60 86 0.00 248.6 20070715 143500.00 144000.00 263.1 77.83 15.98 0 11.26 2.31 945 2308 9.16 3.60 9 49 182.10 81.60 94 0.00 265.8 20070715 143500.00 144000.00 281.7 77.81 15.97 0 11.22 6.16 944 2409 9.14 3.86 9 54 182.10 81.60 97 0.00 284.6 20070715 143500.00 144000.00 301.4 77.79 15.97 0 11.16 4.33 952 2493 9.12 4.24 10 61 182.10 81.60 100 0.00 304.5 20070715 143500.00 144000.00 321.7 77.76 15.97 0 11.09 10.67 966 2530 9.11 4.85 11 70 182.10 81.60 100 0.00 325.0 20070715 143500.00 144000.00 343.3 77.74 15.96 0 11.03 12.01 983 2596 9.11 5.77 14 85 182.10 81.60 100 0.00 346.8 20070715 143500.00 144000.00 365.9 77.72 15.96 0 10.97 13.24 1053 2628 9.12 7.05 17 102 182.10 81.60 100 0.00 369.6 20070715 143500.00 144000.00 390.3 77.69 15.95 0 10.91 1.16 1074 2656 9.29 12.37 31 176 182.10 81.60 100 0.00 394.2 20070715 143500.00 144000.00 412.1 77.67 15.95 0 10.84 41.88 1113 2627 9.29 14.88 39 210 182.10 81.60 100 0.00 416.3 20070715 143500.00 144000.00 436.4 77.64 15.95 0 10.77 22.21 1340 2450 9.45 31.04 86 362 182.10 81.60 100 0.00 440.8 20070715 143500.00 144000.00 467.5 77.61 15.94 0 10.69 -16.36 1293 2494 9.62 51.66 163 699 182.10 81.60 100 0.00 472.2 20070715 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.19 579.78 3046 3046 182.10 81.60 0 5.51 78.0 20070715 144000.00 144500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.26 378.33 3412 3412 182.10 81.60 0 5.25 81.7 20070715 144000.00 144500.00 84.7 78.04 16.01 0 6.50 -891.91 1 1 5.00 38.07 0 0 182.10 81.60 0 4.93 85.6 20070715 144000.00 144500.00 89.1 78.04 16.01 0 10.06 -18.35 449 449 8.80 13.05 69 69 182.10 81.60 0 4.47 90.1 20070715 144000.00 144500.00 93.1 78.03 16.01 0 10.44 -5.51 182 182 8.92 5.49 55 55 182.10 81.60 0 3.99 94.1 20070715 144000.00 144500.00 97.3 78.03 16.01 0 10.90 -7.66 139 290 9.90 3.83 18 83 182.10 81.60 0 3.56 98.4 20070715 144000.00 144500.00 100.9 78.02 16.01 0 10.87 -10.94 212 246 9.59 3.59 17 46 182.10 81.60 0 3.22 102.0 20070715 144000.00 144500.00 104.7 78.02 16.01 0 10.92 -11.26 270 257 9.32 2.83 11 25 182.10 81.60 0 2.95 105.8 20070715 144000.00 144500.00 109.1 78.01 16.01 0 11.02 0.63 309 312 9.24 2.43 8 19 182.10 81.60 0 2.69 110.2 20070715 144000.00 144500.00 113.5 78.01 16.01 0 11.12 7.16 416 396 9.24 2.32 9 19 182.10 81.60 0 2.43 114.7 20070715 144000.00 144500.00 118.8 78.00 16.01 0 11.18 13.63 434 455 9.25 2.05 8 18 182.10 81.60 1 2.13 120.1 20070715 144000.00 144500.00 125.6 77.99 16.01 0 11.24 13.22 474 505 9.18 1.59 6 14 182.10 81.60 2 1.80 126.9 20070715 144000.00 144500.00 133.5 77.98 16.00 0 11.28 13.65 554 630 9.19 1.74 6 16 182.10 81.60 4 1.51 134.9 20070715 144000.00 144500.00 142.0 77.97 16.00 0 11.29 2.92 630 794 9.16 1.85 6 18 182.10 81.60 5 1.25 143.5 20070715 144000.00 144500.00 151.2 77.96 16.00 0 11.29 0.21 752 1014 9.15 2.16 7 22 182.10 81.60 7 1.01 152.8 20070715 144000.00 144500.00 161.7 77.95 16.00 0 11.29 10.83 841 1280 9.16 2.49 8 28 182.10 81.60 10 0.79 163.4 20070715 144000.00 144500.00 173.4 77.93 16.00 0 11.29 9.38 968 1635 9.18 2.92 10 38 182.10 81.60 12 0.57 175.2 20070715 144000.00 144500.00 185.6 77.92 15.99 0 11.29 21.47 1141 2008 9.23 3.58 13 51 182.10 81.60 16 0.36 187.6 20070715 144000.00 144500.00 199.2 77.90 15.99 0 11.34 -10.09 1157 2471 9.25 3.40 12 57 182.10 81.60 20 0.16 201.2 20070715 144000.00 144500.00 213.6 77.89 15.99 0 11.38 3.71 1016 2460 9.27 3.40 10 53 182.10 81.60 49 0.00 215.9 20070715 144000.00 144500.00 229.4 77.87 15.98 0 11.37 -29.00 961 2370 9.23 3.22 8 46 182.10 81.60 71 0.00 231.8 20070715 144000.00 144500.00 246.0 77.85 15.98 0 11.34 -11.36 929 2361 9.20 3.20 8 46 182.10 81.60 86 0.00 248.6 20070715 144000.00 144500.00 263.2 77.83 15.98 0 11.28 -11.11 953 2356 9.16 3.52 8 48 182.10 81.60 94 0.00 265.9 20070715 144000.00 144500.00 281.7 77.81 15.97 0 11.23 -20.63 941 2420 9.14 3.66 8 51 182.10 81.60 97 0.00 284.6 20070715 144000.00 144500.00 301.4 77.79 15.97 0 11.17 -2.66 955 2443 9.11 4.06 10 57 182.10 81.60 100 0.00 304.5 20070715 144000.00 144500.00 321.8 77.76 15.97 0 11.11 3.07 957 2528 9.10 4.46 11 65 182.10 81.60 100 0.00 325.1 20070715 144000.00 144500.00 343.4 77.74 15.96 0 11.04 -6.32 1004 2599 9.10 5.46 13 80 182.10 81.60 100 0.00 346.9 20070715 144000.00 144500.00 365.9 77.72 15.96 0 10.99 -2.00 1008 2630 9.10 6.14 15 91 182.10 81.60 100 0.00 369.6 20070715 144000.00 144500.00 390.1 77.69 15.95 0 10.92 34.70 1101 2623 9.27 11.29 29 161 182.10 81.60 100 0.00 394.1 20070715 144000.00 144500.00 412.2 77.67 15.95 0 10.85 33.39 1111 2629 9.27 14.59 37 201 182.10 81.60 100 0.00 416.4 20070715 144000.00 144500.00 437.8 77.64 15.95 0 10.80 34.91 1131 2950 9.42 23.15 61 363 182.10 81.60 100 0.00 442.2 20070715 144000.00 144500.00 466.4 77.61 15.94 0 10.78 6.99 1453 2949 9.63 43.52 147 662 182.10 81.60 100 0.00 471.1 20070715 144500.00 145000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 583.28 2932 2932 182.10 81.60 0 5.51 78.0 20070715 144500.00 145000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.26 367.99 3411 3411 182.10 81.60 0 5.25 81.6 20070715 144500.00 145000.00 84.7 78.04 16.01 0 8.46 41.50 1 1 8.96 2.10 3 3 182.10 81.60 0 4.93 85.6 20070715 144500.00 145000.00 88.8 78.04 16.01 0 9.80 55.65 58 58 9.16 14.55 99 99 182.10 81.60 0 4.47 89.7 20070715 144500.00 145000.00 92.5 78.03 16.01 0 10.56 -1.17 2096 2096 10.11 12.50 4163 4163 182.10 81.60 0 5.09 93.5 20070715 144500.00 145000.00 97.5 78.02 16.01 0 10.72 -5.18 251 275 9.70 3.74 34 91 182.10 81.60 0 3.56 98.6 20070715 144500.00 145000.00 101.0 78.02 16.01 0 10.80 -5.57 248 251 9.50 3.43 19 46 182.10 81.60 0 3.22 102.0 20070715 144500.00 145000.00 104.7 78.02 16.01 0 10.91 -8.50 250 309 9.31 3.05 10 27 182.10 81.60 0 2.95 105.8 20070715 144500.00 145000.00 109.2 78.01 16.01 0 10.92 0.48 317 358 9.21 3.16 9 25 182.10 81.60 0 2.69 110.3 20070715 144500.00 145000.00 113.6 78.01 16.01 0 10.95 1.29 429 405 9.16 3.32 11 24 182.10 81.60 0 2.43 114.8 20070715 144500.00 145000.00 118.9 78.00 16.01 0 10.97 3.38 494 416 9.11 3.18 11 22 182.10 81.60 0 2.13 120.1 20070715 144500.00 145000.00 125.6 77.99 16.01 0 11.03 13.67 506 458 9.05 2.28 8 17 182.10 81.60 2 1.80 126.9 20070715 144500.00 145000.00 133.3 77.98 16.00 0 11.07 5.49 586 535 9.07 2.56 9 19 182.10 81.60 4 1.51 134.7 20070715 144500.00 145000.00 141.9 77.97 16.00 0 11.13 -0.00 656 696 9.08 2.47 8 21 182.10 81.60 5 1.25 143.4 20070715 144500.00 145000.00 151.2 77.96 16.00 0 11.17 -0.22 765 906 9.08 2.47 8 23 182.10 81.60 7 1.01 152.8 20070715 144500.00 145000.00 161.5 77.95 16.00 0 11.22 -3.61 858 1204 9.11 2.69 9 29 182.10 81.60 10 0.79 163.2 20070715 144500.00 145000.00 173.4 77.93 16.00 0 11.24 4.50 1000 1549 9.15 3.09 11 37 182.10 81.60 12 0.57 175.3 20070715 144500.00 145000.00 185.7 77.92 15.99 0 11.26 -4.04 1152 1932 9.18 3.48 12 47 182.10 81.60 16 0.36 187.7 20070715 144500.00 145000.00 199.1 77.90 15.99 0 11.30 -6.68 1260 2369 9.20 3.46 13 54 182.10 81.60 20 0.16 201.2 20070715 144500.00 145000.00 213.5 77.89 15.99 0 11.35 -11.51 1058 2331 9.23 3.46 10 50 182.10 81.60 49 0.00 215.8 20070715 144500.00 145000.00 229.4 77.87 15.98 0 11.36 -2.77 974 2287 9.19 3.11 8 43 182.10 81.60 71 0.00 231.8 20070715 144500.00 145000.00 246.0 77.85 15.98 0 11.33 -2.10 959 2260 9.18 3.25 8 43 182.10 81.60 86 0.00 248.5 20070715 144500.00 145000.00 263.1 77.83 15.98 0 11.28 -9.54 948 2242 9.15 3.49 8 45 182.10 81.60 94 0.00 265.8 20070715 144500.00 145000.00 281.7 77.81 15.97 0 11.23 -12.71 968 2359 9.14 3.75 9 51 182.10 81.60 97 0.00 284.6 20070715 144500.00 145000.00 301.3 77.79 15.97 0 11.17 -7.15 978 2427 9.12 4.14 10 58 182.10 81.60 100 0.00 304.4 20070715 144500.00 145000.00 321.8 77.76 15.97 0 11.09 6.86 994 2404 9.10 4.95 12 67 182.10 81.60 100 0.00 325.1 20070715 144500.00 145000.00 343.3 77.74 15.96 0 11.05 11.31 1041 2504 9.10 5.41 14 76 182.10 81.60 100 0.00 346.8 20070715 144500.00 145000.00 365.9 77.72 15.96 0 10.97 0.40 1089 2513 9.10 7.10 18 95 182.10 81.60 100 0.00 369.7 20070715 144500.00 145000.00 390.1 77.69 15.95 0 10.92 15.78 1124 2590 9.27 12.16 31 165 182.10 81.60 100 0.00 394.1 20070715 144500.00 145000.00 411.9 77.67 15.95 0 10.85 10.39 1252 2497 9.26 14.85 41 186 182.10 81.60 100 0.00 416.1 20070715 144500.00 145000.00 437.9 77.64 15.95 0 10.80 32.78 1212 2581 9.40 23.43 64 309 182.10 81.60 100 0.00 442.3 20070715 144500.00 145000.00 466.7 77.61 15.94 0 10.73 20.00 1194 2628 9.60 41.63 125 611 182.10 81.60 100 0.00 471.4 20070715 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.29 715.86 3809 3809 182.10 81.60 0 5.51 78.1 20070715 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.31 462.26 3862 3862 182.10 81.60 1 5.25 81.8 20070715 145000.00 145500.00 84.4 78.04 16.01 0 8.35 -40.27 18 18 7.85 6.45 6 6 182.10 81.60 0 4.93 85.3 20070715 145000.00 145500.00 89.6 78.03 16.01 0 10.14 -5.79 239 239 8.93 10.89 61 61 182.10 81.60 1 4.47 90.5 20070715 145000.00 145500.00 93.1 78.03 16.01 0 10.52 0.17 79 79 8.91 4.90 20 20 182.10 81.60 1 2.95 94.1 20070715 145000.00 145500.00 97.1 78.03 16.01 0 11.03 -7.72 128 270 10.25 3.10 27 127 182.10 81.60 0 3.56 98.2 20070715 145000.00 145500.00 100.9 78.02 16.01 0 11.13 -17.98 207 238 9.79 2.31 17 45 182.10 81.60 0 3.22 102.0 20070715 145000.00 145500.00 104.7 78.02 16.01 0 11.23 -16.54 261 241 9.53 1.68 10 21 182.10 81.60 0 2.95 105.8 20070715 145000.00 145500.00 109.2 78.01 16.01 0 11.30 -8.56 328 323 9.51 1.70 8 19 182.10 81.60 0 2.69 110.3 20070715 145000.00 145500.00 113.7 78.00 16.01 0 11.34 5.34 400 440 9.48 1.81 8 21 182.10 81.60 0 2.43 114.9 20070715 145000.00 145500.00 118.9 78.00 16.01 0 11.35 17.69 456 475 9.37 1.64 7 16 182.10 81.60 0 2.13 120.2 20070715 145000.00 145500.00 125.7 77.99 16.01 0 11.34 14.94 480 501 9.27 1.48 6 14 182.10 81.60 2 1.80 127.1 20070715 145000.00 145500.00 133.4 77.98 16.00 0 11.31 12.31 525 613 9.24 1.88 6 17 182.10 81.60 4 1.51 134.9 20070715 145000.00 145500.00 142.0 77.97 16.00 0 11.26 11.09 645 719 9.19 2.26 8 20 182.10 81.60 5 1.25 143.5 20070715 145000.00 145500.00 151.2 77.96 16.00 0 11.29 19.08 739 1016 9.20 2.49 8 25 182.10 81.60 7 1.01 152.8 20070715 145000.00 145500.00 161.6 77.95 16.00 0 11.28 -2.17 869 1268 9.21 2.91 10 33 182.10 81.60 10 0.79 163.3 20070715 145000.00 145500.00 173.4 77.93 16.00 0 11.28 10.03 1027 1603 9.24 3.56 13 44 182.10 81.60 12 0.57 175.3 20070715 145000.00 145500.00 185.7 77.92 15.99 0 11.29 26.73 1165 2052 9.30 4.17 15 59 182.10 81.60 16 0.36 187.6 20070715 145000.00 145500.00 199.2 77.90 15.99 0 11.32 8.71 1164 2366 9.30 3.91 14 64 182.10 81.60 20 0.16 201.3 20070715 145000.00 145500.00 213.4 77.89 15.99 0 11.38 -9.01 1020 2324 9.33 3.66 12 59 182.10 81.60 49 0.00 215.6 20070715 145000.00 145500.00 229.7 77.87 15.98 0 11.37 -16.50 939 2363 9.26 3.40 9 50 182.10 81.60 71 0.00 232.1 20070715 145000.00 145500.00 246.1 77.85 15.98 0 11.34 -21.37 939 2347 9.20 3.30 8 46 182.10 81.60 85 0.00 248.7 20070715 145000.00 145500.00 263.2 77.83 15.98 0 11.27 -3.94 963 2373 9.17 3.60 9 50 182.10 81.60 94 0.00 265.9 20070715 145000.00 145500.00 281.8 77.81 15.97 0 11.23 2.25 938 2465 9.14 3.69 9 53 182.10 81.60 97 0.00 284.7 20070715 145000.00 145500.00 301.3 77.79 15.97 0 11.16 14.85 959 2489 9.12 4.16 10 60 182.10 81.60 100 0.00 304.4 20070715 145000.00 145500.00 321.8 77.76 15.97 0 11.10 25.12 955 2541 9.10 4.48 11 66 182.10 81.60 100 0.00 325.1 20070715 145000.00 145500.00 343.2 77.74 15.96 0 11.04 12.68 1006 2612 9.09 5.27 13 79 182.10 81.60 100 0.00 346.7 20070715 145000.00 145500.00 365.9 77.72 15.96 0 10.98 1.63 1040 2629 9.09 6.32 16 92 182.10 81.60 100 0.00 369.6 20070715 145000.00 145500.00 390.0 77.69 15.95 0 10.93 0.80 1058 2672 9.25 10.81 27 157 182.10 81.60 100 0.00 394.0 20070715 145000.00 145500.00 411.0 77.67 15.95 0 10.84 25.69 1212 2586 9.29 16.23 43 211 182.10 81.60 100 0.00 415.2 20070715 145000.00 145500.00 438.0 77.64 15.95 0 10.81 42.84 1214 2893 9.41 22.75 61 335 182.10 81.60 100 0.00 442.4 20070715 145000.00 145500.00 466.6 77.61 15.94 0 10.78 68.34 1371 3059 9.60 39.54 128 632 182.10 81.60 100 0.00 471.4 20070715 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.25 653.17 3452 3452 182.10 81.60 0 5.51 78.1 20070715 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 433.37 3576 3576 182.10 81.60 0 5.25 81.7 20070715 145500.00 150000.00 84.7 78.04 16.01 0 9.08 -288.88 124 124 8.07 31.15 12 12 182.10 81.60 0 4.93 85.6 20070715 145500.00 150000.00 89.1 78.04 16.01 0 10.02 -1.92 148 148 8.77 10.03 52 52 182.10 81.60 0 4.47 90.1 20070715 145500.00 150000.00 93.2 78.03 16.01 0 10.50 -4.33 331 331 9.16 5.70 159 159 182.10 81.60 1 4.32 94.2 20070715 145500.00 150000.00 97.3 78.03 16.01 0 10.75 -15.20 194 212 9.91 3.59 37 103 182.10 81.60 0 3.56 98.3 20070715 145500.00 150000.00 100.9 78.02 16.01 0 11.00 -25.29 171 251 9.79 3.23 15 51 182.10 81.60 0 3.22 102.0 20070715 145500.00 150000.00 104.6 78.02 16.01 0 11.06 -16.50 242 240 9.42 2.25 9 22 182.10 81.60 0 2.95 105.7 20070715 145500.00 150000.00 109.1 78.01 16.01 0 11.19 2.37 354 335 9.29 2.00 7 16 182.10 81.60 0 2.69 110.3 20070715 145500.00 150000.00 113.6 78.00 16.01 0 11.31 18.24 423 439 9.29 1.77 6 15 182.10 81.60 0 2.43 114.8 20070715 145500.00 150000.00 118.9 78.00 16.01 0 11.37 13.96 432 457 9.21 1.42 4 11 182.10 81.60 1 2.13 120.1 20070715 145500.00 150000.00 125.7 77.99 16.01 0 11.37 15.71 460 482 9.12 1.25 4 10 182.10 81.60 2 1.80 127.0 20070715 145500.00 150000.00 133.4 77.98 16.00 0 11.34 7.47 534 594 9.14 1.63 5 13 182.10 81.60 4 1.51 134.8 20070715 145500.00 150000.00 141.9 77.97 16.00 0 11.31 5.11 644 713 9.13 1.94 6 16 182.10 81.60 5 1.25 143.4 20070715 145500.00 150000.00 151.2 77.96 16.00 0 11.27 1.99 753 950 9.15 2.46 8 23 182.10 81.60 7 1.01 152.8 20070715 145500.00 150000.00 161.6 77.95 16.00 0 11.28 -3.51 895 1278 9.17 2.83 10 31 182.10 81.60 10 0.79 163.3 20070715 145500.00 150000.00 173.4 77.93 16.00 0 11.29 -6.11 1038 1643 9.22 3.34 12 42 182.10 81.60 12 0.57 175.2 20070715 145500.00 150000.00 185.6 77.92 15.99 0 11.29 20.79 1150 2025 9.26 3.84 14 55 182.10 81.60 16 0.36 187.6 20070715 145500.00 150000.00 199.2 77.90 15.99 0 11.33 12.10 1211 2476 9.28 3.81 14 62 182.10 81.60 20 0.16 201.3 20070715 145500.00 150000.00 213.6 77.89 15.99 0 11.37 -4.55 1050 2364 9.29 3.75 11 55 182.10 81.60 48 0.00 215.8 20070715 145500.00 150000.00 229.4 77.87 15.98 0 11.37 -4.70 952 2357 9.25 3.31 8 48 182.10 81.60 71 0.00 231.8 20070715 145500.00 150000.00 246.1 77.85 15.98 0 11.33 -11.00 943 2326 9.21 3.33 8 47 182.10 81.60 85 0.00 248.7 20070715 145500.00 150000.00 263.2 77.83 15.98 0 11.29 0.16 946 2334 9.16 3.44 8 47 182.10 81.60 94 0.00 266.0 20070715 145500.00 150000.00 281.8 77.81 15.97 0 11.23 -3.16 936 2401 9.14 3.68 9 52 182.10 81.60 97 0.00 284.7 20070715 145500.00 150000.00 301.4 77.79 15.97 0 11.18 2.45 925 2489 9.11 3.83 9 55 182.10 81.60 100 0.00 304.5 20070715 145500.00 150000.00 321.8 77.76 15.97 0 11.12 2.34 969 2557 9.11 4.52 11 66 182.10 81.60 100 0.00 325.1 20070715 145500.00 150000.00 343.4 77.74 15.96 0 11.07 7.45 994 2603 9.10 5.02 12 75 182.10 81.60 100 0.00 346.9 20070715 145500.00 150000.00 365.9 77.72 15.96 0 10.99 18.49 1035 2575 9.10 6.30 15 89 182.10 81.60 100 0.00 369.7 20070715 145500.00 150000.00 390.2 77.69 15.95 0 10.95 15.82 1092 2778 9.27 11.08 28 163 182.10 81.60 100 0.00 394.2 20070715 145500.00 150000.00 412.1 77.67 15.95 0 10.87 22.76 1149 2717 9.27 13.69 36 195 182.10 81.60 100 0.00 416.3 20070715 145500.00 150000.00 437.9 77.64 15.95 0 10.80 61.00 1241 2631 9.40 23.48 66 317 182.10 81.60 100 0.00 442.3 20070715 145500.00 150000.00 466.8 77.61 15.94 0 10.75 195.83 1217 3040 9.62 42.85 126 700 182.10 81.60 100 0.00 471.5 20070715 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.36 971.69 4472 4472 182.10 81.60 0 5.51 78.1 20070715 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.42 619.39 4913 4913 182.10 81.60 0 5.26 81.8 20070715 150000.00 150500.00 84.6 78.04 16.01 0 9.80 417.14 2539 2539 9.58 123.16 2503 2503 182.10 81.60 0 4.94 85.6 20070715 150000.00 150500.00 89.1 78.04 16.01 0 10.07 0.94 303 303 8.97 16.30 87 87 182.10 81.60 0 4.48 90.1 20070715 150000.00 150500.00 93.1 78.03 16.01 0 10.51 -13.67 73 73 9.01 6.22 25 25 182.10 81.60 0 2.85 94.1 20070715 150000.00 150500.00 97.2 78.03 16.01 0 11.11 -4.60 158 255 10.27 2.71 32 117 182.10 81.60 0 3.57 98.2 20070715 150000.00 150500.00 101.0 78.02 16.01 0 11.38 -16.77 206 241 9.89 1.70 12 31 182.10 81.60 0 3.23 102.1 20070715 150000.00 150500.00 104.8 78.02 16.01 0 11.57 -18.54 246 260 9.60 1.03 5 12 182.10 81.60 0 2.96 105.9 20070715 150000.00 150500.00 109.2 78.01 16.01 0 11.61 -1.15 355 371 9.49 1.15 4 11 182.10 81.60 0 2.70 110.3 20070715 150000.00 150500.00 113.6 78.01 16.01 0 11.61 12.22 425 454 9.45 1.26 4 11 182.10 81.60 0 2.43 114.8 20070715 150000.00 150500.00 118.9 78.00 16.01 0 11.59 22.73 432 478 9.38 1.25 4 10 182.10 81.60 1 2.13 120.2 20070715 150000.00 150500.00 125.6 77.99 16.01 0 11.54 19.00 448 535 9.28 1.20 3 10 182.10 81.60 2 1.80 127.0 20070715 150000.00 150500.00 133.4 77.98 16.00 0 11.46 15.47 537 666 9.30 1.77 5 15 182.10 81.60 4 1.51 134.9 20070715 150000.00 150500.00 141.9 77.97 16.00 0 11.40 14.52 649 796 9.28 2.17 7 19 182.10 81.60 5 1.25 143.5 20070715 150000.00 150500.00 151.2 77.96 16.00 0 11.36 16.74 744 1001 9.28 2.70 9 27 182.10 81.60 7 1.02 152.8 20070715 150000.00 150500.00 161.6 77.95 16.00 0 11.34 7.51 883 1332 9.31 3.30 11 37 182.10 81.60 10 0.79 163.3 20070715 150000.00 150500.00 173.5 77.93 16.00 0 11.32 0.06 1062 1662 9.34 4.16 15 53 182.10 81.60 12 0.57 175.3 20070715 150000.00 150500.00 185.7 77.92 15.99 0 11.34 12.64 1154 2140 9.39 4.63 16 69 182.10 81.60 16 0.36 187.7 20070715 150000.00 150500.00 199.3 77.90 15.99 0 11.35 7.88 1193 2491 9.39 4.66 16 76 182.10 81.60 20 0.16 201.4 20070715 150000.00 150500.00 213.4 77.89 15.99 0 11.38 -9.16 1039 2461 9.43 4.50 14 76 182.10 81.60 48 0.00 215.6 20070715 150000.00 150500.00 229.5 77.87 15.98 0 11.37 -2.24 923 2400 9.33 3.94 10 58 182.10 81.60 71 0.00 231.9 20070715 150000.00 150500.00 246.2 77.85 15.98 0 11.34 -3.02 917 2386 9.24 3.44 8 50 182.10 81.60 85 0.00 248.8 20070715 150000.00 150500.00 263.2 77.83 15.98 0 11.30 13.88 925 2414 9.20 3.44 8 50 182.10 81.60 93 0.00 265.9 20070715 150000.00 150500.00 281.7 77.81 15.97 0 11.24 8.50 912 2500 9.16 3.62 8 54 182.10 81.60 97 0.00 284.7 20070715 150000.00 150500.00 301.5 77.79 15.97 0 11.17 20.64 934 2455 9.14 4.13 10 61 182.10 81.60 100 0.00 304.6 20070715 150000.00 150500.00 321.7 77.76 15.97 0 11.11 17.19 952 2594 9.11 4.46 11 69 182.10 81.60 100 0.00 325.1 20070715 150000.00 150500.00 343.3 77.74 15.96 0 11.05 20.33 981 2628 9.11 5.27 13 80 182.10 81.60 100 0.00 346.8 20070715 150000.00 150500.00 366.0 77.72 15.96 0 10.99 21.02 989 2740 9.11 6.07 15 97 182.10 81.60 100 0.00 369.7 20070715 150000.00 150500.00 390.1 77.69 15.95 0 10.93 28.90 1037 2698 9.27 11.32 27 165 182.10 81.60 100 0.00 394.1 20070715 150000.00 150500.00 412.1 77.67 15.95 0 10.85 38.25 1093 2695 9.29 14.49 37 211 182.10 81.60 100 0.00 416.3 20070715 150000.00 150500.00 437.8 77.64 15.95 0 10.84 23.17 1095 2893 9.43 20.91 53 325 182.10 81.60 100 0.00 442.2 20070715 150000.00 150500.00 466.4 77.61 15.94 0 10.76 114.13 1193 2995 9.64 42.79 125 699 182.10 81.60 100 0.00 471.1 20070715 150500.00 151000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.20 594.67 3103 3103 182.10 81.60 0 5.51 78.1 20070715 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.26 391.79 3419 3419 182.10 81.60 0 5.26 81.8 20070715 150500.00 151000.00 84.7 78.04 16.01 0 9.00 -0.82 138 138 7.97 74.18 13 13 182.10 81.60 0 4.94 85.6 20070715 150500.00 151000.00 89.1 78.04 16.01 0 9.92 -22.87 188 188 8.79 12.70 71 71 182.10 81.60 0 4.48 90.0 20070715 150500.00 151000.00 93.2 78.03 16.01 0 10.37 -11.10 77 77 8.83 6.55 22 22 182.10 81.60 0 2.40 94.2 20070715 150500.00 151000.00 97.3 78.03 16.01 0 10.90 -15.33 108 276 10.23 3.84 29 160 182.10 81.60 0 3.57 98.3 20070715 150500.00 151000.00 101.0 78.02 16.01 0 10.82 -25.34 207 236 9.62 3.73 19 52 182.10 81.60 0 3.23 102.0 20070715 150500.00 151000.00 104.6 78.02 16.01 0 10.90 -17.29 260 282 9.35 3.13 11 29 182.10 81.60 0 2.96 105.7 20070715 150500.00 151000.00 109.1 78.01 16.01 0 10.97 -8.63 350 398 9.25 3.31 10 27 182.10 81.60 0 2.70 110.3 20070715 150500.00 151000.00 113.5 78.01 16.01 0 11.01 11.48 442 415 9.22 3.05 11 25 182.10 81.60 0 2.43 114.7 20070715 150500.00 151000.00 118.9 78.00 16.01 0 11.12 20.32 435 430 9.19 2.23 8 19 182.10 81.60 1 2.13 120.1 20070715 150500.00 151000.00 125.5 77.99 16.01 0 11.25 13.59 482 487 9.13 1.56 5 13 182.10 81.60 2 1.80 126.9 20070715 150500.00 151000.00 133.4 77.98 16.00 0 11.34 4.66 544 622 9.15 1.55 5 13 182.10 81.60 4 1.51 134.8 20070715 150500.00 151000.00 142.0 77.97 16.00 0 11.36 0.02 643 791 9.12 1.62 5 14 182.10 81.60 5 1.25 143.5 20070715 150500.00 151000.00 151.2 77.96 16.00 0 11.37 0.56 751 1039 9.13 1.79 6 18 182.10 81.60 7 1.02 152.8 20070715 150500.00 151000.00 161.6 77.95 16.00 0 11.36 -1.81 922 1349 9.14 2.33 7 25 182.10 81.60 10 0.79 163.3 20070715 150500.00 151000.00 173.4 77.93 16.00 0 11.36 -4.44 1047 1749 9.21 2.64 9 36 182.10 81.60 12 0.57 175.2 20070715 150500.00 151000.00 185.6 77.92 15.99 0 11.37 1.41 1178 2155 9.25 3.18 11 48 182.10 81.60 16 0.36 187.5 20070715 150500.00 151000.00 199.1 77.90 15.99 0 11.38 12.85 1251 2554 9.27 3.38 12 57 182.10 81.60 20 0.16 201.2 20070715 150500.00 151000.00 213.6 77.89 15.99 0 11.40 0.71 1027 2501 9.30 3.42 10 55 182.10 81.60 48 0.00 215.8 20070715 150500.00 151000.00 229.3 77.87 15.98 0 11.39 3.28 954 2428 9.26 3.25 8 48 182.10 81.60 69 0.00 231.7 20070715 150500.00 151000.00 246.2 77.85 15.98 0 11.36 -0.26 930 2429 9.22 3.22 8 47 182.10 81.60 84 0.00 248.7 20070715 150500.00 151000.00 263.2 77.83 15.98 0 11.31 11.82 934 2426 9.18 3.31 8 47 182.10 81.60 93 0.00 265.9 20070715 150500.00 151000.00 281.8 77.81 15.97 0 11.27 13.89 947 2508 9.15 3.39 8 49 182.10 81.60 97 0.00 284.7 20070715 150500.00 151000.00 301.4 77.79 15.97 0 11.20 18.56 945 2548 9.12 3.73 9 56 182.10 81.60 100 0.00 304.6 20070715 150500.00 151000.00 321.8 77.76 15.97 0 11.13 28.02 926 2669 9.10 4.06 9 65 182.10 81.60 100 0.00 325.1 20070715 150500.00 151000.00 343.3 77.74 15.96 0 11.08 22.73 1010 2708 9.10 4.89 12 76 182.10 81.60 100 0.00 346.9 20070715 150500.00 151000.00 365.8 77.72 15.96 0 11.00 34.06 1044 2737 9.09 6.11 15 94 182.10 81.60 100 0.00 369.6 20070715 150500.00 151000.00 390.0 77.69 15.95 0 10.97 24.44 997 2911 9.27 9.58 23 161 182.10 81.60 100 0.00 394.0 20070715 150500.00 151000.00 412.1 77.67 15.95 0 10.89 22.02 1152 2742 9.28 12.99 34 188 182.10 81.60 100 0.00 416.3 20070715 150500.00 151000.00 437.8 77.64 15.95 0 10.81 80.95 1348 2887 9.43 25.17 73 359 182.10 81.60 100 0.00 442.2 20070715 150500.00 151000.00 466.5 77.61 15.94 0 10.77 22.27 1076 3122 9.64 39.10 110 707 182.10 81.60 100 0.00 471.3 20070715 151000.00 151500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 509.32 2511 2511 182.10 81.60 0 5.51 78.1 20070715 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 326.84 3010 3010 182.10 81.60 0 5.26 81.8 20070715 151000.00 151500.00 84.6 78.04 16.01 3 6.00 -406.55 1 1 6.00 905.16 1 1 182.10 81.60 0 4.94 85.5 20070715 151000.00 151500.00 89.1 78.04 16.01 0 9.93 -11.70 345 345 8.74 13.36 73 73 182.10 81.60 0 4.48 90.1 20070715 151000.00 151500.00 93.2 78.03 16.01 0 10.40 -10.72 216 216 8.92 5.62 66 66 182.10 81.60 0 4.04 94.2 20070715 151000.00 151500.00 97.3 78.03 16.01 0 10.71 -13.86 195 220 9.79 3.28 31 87 182.10 81.60 0 3.57 98.3 20070715 151000.00 151500.00 101.0 78.02 16.01 0 10.87 -8.38 194 261 9.58 3.29 14 45 182.10 81.60 0 3.23 102.0 20070715 151000.00 151500.00 104.7 78.02 16.01 0 10.86 -2.33 281 301 9.24 3.09 10 26 182.10 81.60 0 2.96 105.8 20070715 151000.00 151500.00 109.1 78.01 16.01 0 10.83 7.78 426 367 9.14 3.69 13 29 182.10 81.60 0 2.70 110.3 20070715 151000.00 151500.00 113.6 78.00 16.01 0 10.91 1.48 458 425 9.12 3.49 11 26 182.10 81.60 0 2.43 114.8 20070715 151000.00 151500.00 118.8 78.00 16.01 0 10.92 20.73 466 410 9.07 3.16 10 22 182.10 81.60 1 2.13 120.1 20070715 151000.00 151500.00 125.4 77.99 16.01 0 11.02 15.01 494 469 9.00 2.28 7 16 182.10 81.60 2 1.80 126.8 20070715 151000.00 151500.00 133.3 77.98 16.00 0 11.16 2.32 588 590 9.08 2.03 7 17 182.10 81.60 4 1.51 134.7 20070715 151000.00 151500.00 141.9 77.97 16.00 0 11.25 6.41 659 763 9.11 1.82 6 17 182.10 81.60 5 1.25 143.4 20070715 151000.00 151500.00 151.2 77.96 16.00 0 11.29 2.34 796 997 9.11 1.93 7 21 182.10 81.60 7 1.02 152.8 20070715 151000.00 151500.00 161.6 77.95 16.00 0 11.32 4.75 918 1306 9.12 2.15 8 25 182.10 81.60 10 0.79 163.3 20070715 151000.00 151500.00 173.4 77.93 16.00 0 11.31 -8.13 1057 1686 9.15 2.59 9 34 182.10 81.60 12 0.57 175.2 20070715 151000.00 151500.00 185.7 77.92 15.99 0 11.33 6.31 1164 2079 9.20 3.00 11 44 182.10 81.60 16 0.36 187.7 20070715 151000.00 151500.00 199.1 77.90 15.99 0 11.36 0.93 1215 2515 9.22 3.10 11 52 182.10 81.60 20 0.16 201.1 20070715 151000.00 151500.00 213.6 77.89 15.99 0 11.39 10.61 1053 2489 9.26 3.27 10 52 182.10 81.60 47 0.00 215.8 20070715 151000.00 151500.00 229.4 77.87 15.98 0 11.38 12.77 965 2449 9.23 3.09 8 46 182.10 81.60 69 0.00 231.8 20070715 151000.00 151500.00 245.9 77.85 15.98 0 11.36 6.82 929 2428 9.21 3.08 7 45 182.10 81.60 84 0.00 248.5 20070715 151000.00 151500.00 263.1 77.83 15.98 0 11.32 7.60 936 2467 9.18 3.20 8 46 182.10 81.60 93 0.00 265.8 20070715 151000.00 151500.00 281.7 77.81 15.97 0 11.24 18.92 981 2497 9.15 3.71 9 53 182.10 81.60 97 0.00 284.7 20070715 151000.00 151500.00 301.4 77.79 15.97 0 11.20 18.82 966 2603 9.12 3.81 9 58 182.10 81.60 100 0.00 304.5 20070715 151000.00 151500.00 321.7 77.76 15.97 0 11.13 17.28 988 2636 9.11 4.38 11 67 182.10 81.60 100 0.00 325.0 20070715 151000.00 151500.00 343.2 77.74 15.96 0 11.06 25.33 1012 2711 9.10 5.17 13 80 182.10 81.60 100 0.00 346.7 20070715 151000.00 151500.00 365.9 77.72 15.96 0 10.99 36.85 1084 2846 9.11 6.40 16 100 182.10 81.60 100 0.00 369.7 20070715 151000.00 151500.00 390.2 77.69 15.95 0 10.91 34.06 1139 2788 9.27 12.61 32 180 182.10 81.60 100 0.00 394.2 20070715 151000.00 151500.00 412.0 77.67 15.95 0 10.86 51.72 1104 2825 9.28 13.85 35 209 182.10 81.60 100 0.00 416.1 20070715 151000.00 151500.00 438.1 77.64 15.95 0 10.85 29.52 1077 2777 9.41 19.03 50 295 182.10 81.60 100 0.00 442.5 20070715 151000.00 151500.00 466.5 77.61 15.94 0 10.73 39.61 1319 3128 9.61 47.42 146 766 182.10 81.60 100 0.00 471.2 20070715 151500.00 152000.00 77.4 78.05 16.02 2 9.03 -0.00 182 182 10.52 1147.91 6189 6189 182.10 81.60 0 5.51 78.2 20070715 151500.00 152000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.52 836.63 6303 6303 182.10 81.60 0 5.26 81.8 20070715 151500.00 152000.00 84.7 78.04 16.01 2 9.00 -0.00 139 139 10.18 419.16 3585 3585 182.10 81.60 0 4.94 85.6 20070715 151500.00 152000.00 88.3 78.04 16.01 0 9.74 -13.29 63 63 9.22 36.37 228 228 182.10 81.60 0 4.48 89.3 20070715 151500.00 152000.00 93.8 78.03 16.01 0 10.57 26.63 853 853 10.04 19.03 1803 1803 182.10 81.60 0 4.70 94.8 20070715 151500.00 152000.00 97.7 78.02 16.01 0 10.68 8.87 219 204 10.01 8.41 66 157 182.10 81.60 0 3.57 98.7 20070715 151500.00 152000.00 101.1 78.02 16.01 0 10.85 -21.27 232 251 9.72 7.15 24 64 182.10 81.60 0 3.23 102.2 20070715 151500.00 152000.00 104.9 78.02 16.01 0 10.86 -18.40 261 286 9.46 6.08 15 40 182.10 81.60 0 2.96 106.0 20070715 151500.00 152000.00 109.2 78.01 16.01 0 10.86 28.47 399 353 9.40 6.56 20 43 182.10 81.60 0 2.70 110.3 20070715 151500.00 152000.00 113.8 78.00 16.01 0 10.92 16.69 451 419 9.39 6.22 19 44 182.10 81.60 0 2.43 115.0 20070715 151500.00 152000.00 118.8 78.00 16.01 0 10.97 15.81 445 432 9.35 5.24 14 34 182.10 81.60 1 2.13 120.0 20070715 151500.00 152000.00 125.5 77.99 16.01 0 11.08 15.57 509 461 9.23 3.46 10 23 182.10 81.60 2 1.80 126.9 20070715 151500.00 152000.00 133.4 77.98 16.00 0 11.19 20.06 608 593 9.30 3.59 11 26 182.10 81.60 4 1.51 134.8 20070715 151500.00 152000.00 141.9 77.97 16.00 0 11.24 21.86 638 747 9.29 3.06 9 25 182.10 81.60 5 1.25 143.4 20070715 151500.00 152000.00 151.3 77.96 16.00 0 11.27 8.94 732 998 9.30 3.37 9 30 182.10 81.60 6 1.02 152.9 20070715 151500.00 152000.00 161.4 77.95 16.00 0 11.27 14.64 910 1237 9.33 3.97 13 42 182.10 81.60 10 0.79 163.1 20070715 151500.00 152000.00 173.6 77.93 16.00 0 11.28 -0.01 1029 1564 9.37 4.70 15 55 182.10 81.60 12 0.57 175.5 20070715 151500.00 152000.00 185.8 77.92 15.99 0 11.29 31.47 1147 2002 9.36 4.87 16 64 182.10 81.60 16 0.36 187.8 20070715 151500.00 152000.00 199.4 77.90 15.99 0 11.33 -6.96 1248 2404 9.31 4.04 14 61 182.10 81.60 20 0.16 201.4 20070715 151500.00 152000.00 213.6 77.89 15.99 0 11.38 6.76 1039 2477 9.27 3.40 10 55 182.10 81.60 47 0.00 215.9 20070715 151500.00 152000.00 229.3 77.87 15.98 0 11.38 0.55 964 2397 9.21 3.02 8 44 182.10 81.60 69 0.00 231.7 20070715 151500.00 152000.00 246.0 77.85 15.98 0 11.36 -1.43 932 2327 9.19 3.06 7 42 182.10 81.60 84 0.00 248.6 20070715 151500.00 152000.00 263.1 77.83 15.98 0 11.30 2.31 939 2372 9.17 3.25 8 46 182.10 81.60 93 0.00 265.9 20070715 151500.00 152000.00 281.8 77.81 15.97 0 11.23 -3.14 943 2443 9.14 3.56 8 51 182.10 81.60 97 0.00 284.7 20070715 151500.00 152000.00 301.3 77.79 15.97 0 11.17 5.24 968 2432 9.11 4.09 10 56 182.10 81.60 100 0.00 304.5 20070715 151500.00 152000.00 321.8 77.76 15.97 0 11.11 12.87 983 2544 9.10 4.48 11 65 182.10 81.60 100 0.00 325.1 20070715 151500.00 152000.00 343.3 77.74 15.96 0 11.05 19.26 1010 2644 9.09 5.29 13 79 182.10 81.60 100 0.00 346.8 20070715 151500.00 152000.00 365.9 77.72 15.96 0 10.99 11.96 1049 2704 9.09 6.23 15 93 182.10 81.60 100 0.00 369.7 20070715 151500.00 152000.00 390.3 77.69 15.95 0 10.92 27.58 1044 2750 9.27 10.92 27 168 182.10 81.60 100 0.00 394.3 20070715 151500.00 152000.00 412.0 77.67 15.95 0 10.85 33.50 1110 2742 9.27 13.72 35 204 182.10 81.60 100 0.00 416.2 20070715 151500.00 152000.00 438.0 77.64 15.95 0 10.82 39.18 1108 2877 9.41 21.05 56 333 182.10 81.60 100 0.00 442.5 20070715 151500.00 152000.00 466.7 77.61 15.94 0 10.72 -65.85 1220 2567 9.59 41.87 129 603 182.10 81.60 100 0.00 471.4 20070715 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 492.12 2687 2687 182.10 81.60 0 5.51 78.1 20070715 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 335.16 2956 2956 182.10 81.60 0 5.26 81.8 20070715 152000.00 152500.00 84.7 78.04 16.01 0 9.83 -1709.38 6676 6676 9.67 324.29 5982 5982 182.10 81.60 1 4.94 85.6 20070715 152000.00 152500.00 89.1 78.04 16.01 0 9.93 22.04 231 231 8.73 11.35 63 63 182.10 81.60 1 4.48 90.0 20070715 152000.00 152500.00 93.1 78.03 16.01 0 10.43 -13.23 543 543 8.76 5.29 41 41 182.10 81.60 0 4.60 94.1 20070715 152000.00 152500.00 97.4 78.03 16.01 0 10.71 -18.82 189 217 9.81 3.18 31 88 182.10 81.60 0 3.57 98.4 20070715 152000.00 152500.00 100.9 78.02 16.01 0 10.84 -20.38 201 242 9.56 3.12 15 43 182.10 81.60 0 3.23 102.0 20070715 152000.00 152500.00 104.7 78.02 16.01 0 10.88 1.95 274 310 9.25 3.08 10 26 182.10 81.60 0 2.96 105.8 20070715 152000.00 152500.00 109.1 78.01 16.01 0 10.91 14.68 368 394 9.16 3.30 10 25 182.10 81.60 0 2.70 110.3 20070715 152000.00 152500.00 113.6 78.01 16.01 0 10.97 3.40 431 435 9.14 2.98 10 23 182.10 81.60 0 2.43 114.8 20070715 152000.00 152500.00 118.8 78.00 16.01 0 11.01 8.33 441 409 9.08 2.44 8 18 182.10 81.60 1 2.13 120.0 20070715 152000.00 152500.00 125.5 77.99 16.01 0 11.10 4.86 521 423 9.00 1.80 6 13 182.10 81.60 2 1.80 126.8 20070715 152000.00 152500.00 133.4 77.98 16.00 0 11.15 9.10 577 568 9.05 1.98 7 16 182.10 81.60 4 1.51 134.8 20070715 152000.00 152500.00 141.9 77.97 16.00 0 11.16 13.06 671 681 9.04 2.11 7 18 182.10 81.60 5 1.25 143.4 20070715 152000.00 152500.00 151.2 77.96 16.00 0 11.20 8.58 779 892 9.03 2.22 7 20 182.10 81.60 6 1.02 152.8 20070715 152000.00 152500.00 161.6 77.95 16.00 0 11.23 1.73 873 1230 9.07 2.51 8 26 182.10 81.60 9 0.79 163.3 20070715 152000.00 152500.00 173.3 77.93 16.00 0 11.24 -0.18 1038 1508 9.13 3.02 11 36 182.10 81.60 12 0.57 175.1 20070715 152000.00 152500.00 185.6 77.92 15.99 0 11.27 5.33 1143 1889 9.19 3.45 13 47 182.10 81.60 16 0.36 187.6 20070715 152000.00 152500.00 199.1 77.90 15.99 0 11.33 1.72 1205 2367 9.22 3.30 12 53 182.10 81.60 20 0.16 201.2 20070715 152000.00 152500.00 213.6 77.89 15.99 0 11.38 -3.75 1050 2413 9.25 3.38 10 50 182.10 81.60 47 0.00 215.9 20070715 152000.00 152500.00 229.3 77.87 15.98 0 11.38 -9.46 973 2322 9.22 3.16 8 44 182.10 81.60 69 0.00 231.7 20070715 152000.00 152500.00 246.0 77.85 15.98 0 11.35 -4.95 955 2336 9.20 3.27 8 44 182.10 81.60 84 0.00 248.5 20070715 152000.00 152500.00 263.1 77.83 15.98 0 11.30 0.10 965 2372 9.18 3.46 8 48 182.10 81.60 93 0.00 265.9 20070715 152000.00 152500.00 281.7 77.81 15.97 0 11.24 6.68 962 2381 9.16 3.80 9 52 182.10 81.60 97 0.00 284.6 20070715 152000.00 152500.00 301.2 77.79 15.97 0 11.17 4.67 968 2420 9.15 4.37 10 61 182.10 81.60 100 0.00 304.3 20070715 152000.00 152500.00 321.7 77.76 15.97 0 11.11 12.86 1015 2470 9.13 5.03 12 70 182.10 81.60 100 0.00 325.1 20070715 152000.00 152500.00 343.2 77.74 15.96 0 11.05 25.17 1028 2590 9.12 5.76 14 83 182.10 81.60 100 0.00 346.8 20070715 152000.00 152500.00 365.9 77.72 15.96 0 10.98 18.69 1068 2652 9.12 6.96 17 100 182.10 81.60 100 0.00 369.7 20070715 152000.00 152500.00 390.3 77.69 15.95 0 10.92 29.57 1104 2595 9.29 12.70 31 170 182.10 81.60 100 0.00 394.3 20070715 152000.00 152500.00 412.0 77.67 15.95 0 10.89 24.48 1111 2847 9.29 12.83 34 200 182.10 81.60 100 0.00 416.2 20070715 152000.00 152500.00 438.0 77.64 15.95 0 10.78 6.81 1243 2520 9.41 25.54 71 327 182.10 81.60 100 0.00 442.5 20070715 152000.00 152500.00 466.5 77.61 15.94 0 10.73 -50.18 1308 2809 9.61 45.15 141 674 182.10 81.60 100 0.00 471.2 20070715 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 487.72 2624 2624 182.10 81.60 1 5.51 78.2 20070715 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 309.07 2795 2795 182.10 81.60 0 5.26 81.8 20070715 152500.00 153000.00 84.7 78.04 16.01 0 8.15 208.07 4 4 6.15 7.97 0 0 182.10 81.60 0 4.94 85.6 20070715 152500.00 153000.00 89.2 78.04 16.01 0 9.96 12.09 186 186 8.68 9.13 51 51 182.10 81.60 0 4.48 90.1 20070715 152500.00 153000.00 93.2 78.03 16.01 0 10.41 -14.36 238 238 8.92 4.96 82 82 182.10 81.60 0 4.17 94.2 20070715 152500.00 153000.00 97.3 78.03 16.01 0 10.75 -14.70 160 219 9.90 2.89 29 96 182.10 81.60 0 3.57 98.4 20070715 152500.00 153000.00 100.9 78.02 16.01 0 10.79 1.66 234 195 9.48 2.83 17 37 182.10 81.60 0 3.23 102.0 20070715 152500.00 153000.00 104.7 78.02 16.01 0 10.86 1.93 288 267 9.22 2.66 10 23 182.10 81.60 0 2.96 105.8 20070715 152500.00 153000.00 109.1 78.01 16.01 0 10.92 20.59 409 385 9.12 2.90 10 23 182.10 81.60 0 2.70 110.3 20070715 152500.00 153000.00 113.6 78.01 16.01 0 10.99 13.78 427 429 9.10 2.63 8 20 182.10 81.60 0 2.43 114.8 20070715 152500.00 153000.00 118.8 78.00 16.01 0 11.01 3.54 416 419 9.04 2.31 7 16 182.10 81.60 1 2.13 120.1 20070715 152500.00 153000.00 125.6 77.99 16.01 0 11.06 4.13 460 404 8.96 1.74 6 12 182.10 81.60 2 1.80 127.0 20070715 152500.00 153000.00 133.3 77.98 16.00 0 11.06 -0.36 550 526 8.99 2.23 7 16 182.10 81.60 3 1.51 134.8 20070715 152500.00 153000.00 141.9 77.97 16.00 0 11.11 5.57 590 674 8.99 2.12 6 17 182.10 81.60 5 1.25 143.4 20070715 152500.00 153000.00 151.2 77.96 16.00 0 11.13 5.87 769 892 9.00 2.40 8 22 182.10 81.60 6 1.02 152.8 20070715 152500.00 153000.00 161.6 77.95 16.00 0 11.19 13.31 844 1199 9.05 2.52 8 27 182.10 81.60 9 0.79 163.3 20070715 152500.00 153000.00 173.4 77.93 16.00 0 11.22 3.50 934 1474 9.10 2.70 9 33 182.10 81.60 12 0.57 175.2 20070715 152500.00 153000.00 185.6 77.92 15.99 0 11.25 1.72 1062 1861 9.15 3.10 11 42 182.10 81.60 16 0.36 187.5 20070715 152500.00 153000.00 199.1 77.90 15.99 0 11.30 -1.32 1186 2344 9.18 3.16 11 50 182.10 81.60 21 0.16 201.2 20070715 152500.00 153000.00 213.5 77.89 15.99 0 11.36 -14.57 1051 2390 9.21 3.14 10 48 182.10 81.60 47 0.00 215.8 20070715 152500.00 153000.00 229.3 77.87 15.98 0 11.36 -19.62 956 2323 9.18 2.93 8 42 182.10 81.60 69 0.00 231.7 20070715 152500.00 153000.00 245.9 77.85 15.98 0 11.32 -10.29 919 2286 9.17 3.07 7 43 182.10 81.60 84 0.00 248.5 20070715 152500.00 153000.00 263.1 77.83 15.98 0 11.28 -0.75 941 2321 9.15 3.32 8 46 182.10 81.60 93 0.00 265.8 20070715 152500.00 153000.00 281.7 77.81 15.97 0 11.22 -7.04 958 2345 9.13 3.84 9 52 182.10 81.60 97 0.00 284.6 20070715 152500.00 153000.00 301.3 77.79 15.97 0 11.16 1.22 976 2404 9.11 4.17 10 57 182.10 81.60 100 0.00 304.4 20070715 152500.00 153000.00 321.7 77.76 15.97 0 11.09 -6.93 974 2481 9.10 4.82 11 68 182.10 81.60 100 0.00 325.1 20070715 152500.00 153000.00 343.2 77.74 15.96 0 11.04 6.75 999 2534 9.10 5.50 13 79 182.10 81.60 100 0.00 346.8 20070715 152500.00 153000.00 365.9 77.72 15.96 0 10.98 7.96 1032 2604 9.11 6.63 16 96 182.10 81.60 100 0.00 369.6 20070715 152500.00 153000.00 390.2 77.69 15.95 0 10.88 6.54 1094 2501 9.27 12.97 32 171 182.10 81.60 100 0.00 394.2 20070715 152500.00 153000.00 411.8 77.67 15.95 0 10.84 -16.02 1173 2489 9.27 15.09 41 199 182.10 81.60 100 0.00 416.0 20070715 152500.00 153000.00 437.8 77.64 15.95 0 10.80 55.68 1201 2758 9.42 23.87 64 336 182.10 81.60 100 0.00 442.3 20070715 152500.00 153000.00 466.6 77.61 15.94 0 10.81 -38.36 895 2815 9.65 33.68 86 595 182.10 81.60 100 0.00 471.3 20070715 153000.00 153500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.15 494.86 2794 2794 182.10 81.60 1 5.51 78.1 20070715 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 318.34 2959 2959 182.10 81.60 0 5.26 81.8 20070715 153000.00 153500.00 84.6 78.04 16.01 0 9.25 -218.39 160 160 7.74 22.28 5 5 182.10 81.60 0 4.94 85.5 20070715 153000.00 153500.00 89.0 78.04 16.01 0 9.90 -22.42 296 296 8.74 13.07 75 75 182.10 81.60 0 4.48 90.0 20070715 153000.00 153500.00 93.1 78.03 16.01 0 10.36 -12.73 251 251 8.92 6.23 79 79 182.10 81.60 1 4.08 94.1 20070715 153000.00 153500.00 97.7 78.02 16.01 0 10.59 -15.37 303 171 9.61 4.64 47 79 182.10 81.60 0 3.57 98.7 20070715 153000.00 153500.00 101.0 78.02 16.01 0 10.75 -5.56 233 201 9.46 3.02 18 39 182.10 81.60 0 3.23 102.0 20070715 153000.00 153500.00 104.6 78.02 16.01 0 10.83 1.62 280 277 9.23 2.86 11 26 182.10 81.60 0 2.96 105.7 20070715 153000.00 153500.00 109.2 78.01 16.01 0 10.88 2.28 417 393 9.12 3.22 11 25 182.10 81.60 0 2.70 110.3 20070715 153000.00 153500.00 113.6 78.00 16.01 0 10.90 14.89 454 420 9.08 3.28 11 24 182.10 81.60 0 2.43 114.9 20070715 153000.00 153500.00 118.8 78.00 16.01 0 10.91 7.18 416 405 9.05 2.71 8 20 182.10 81.60 1 2.13 120.1 20070715 153000.00 153500.00 125.5 77.99 16.01 0 10.99 10.33 488 415 8.95 2.06 7 14 182.10 81.60 2 1.80 126.8 20070715 153000.00 153500.00 133.3 77.98 16.00 0 11.04 4.03 537 471 8.97 2.19 7 15 182.10 81.60 3 1.51 134.7 20070715 153000.00 153500.00 141.9 77.97 16.00 0 11.05 4.76 625 616 8.97 2.52 8 18 182.10 81.60 6 1.25 143.4 20070715 153000.00 153500.00 151.2 77.96 16.00 0 11.10 9.12 775 868 9.00 2.56 9 23 182.10 81.60 6 1.02 152.8 20070715 153000.00 153500.00 161.6 77.95 16.00 0 11.16 3.00 864 1165 9.04 2.73 9 28 182.10 81.60 9 0.79 163.3 20070715 153000.00 153500.00 173.4 77.93 16.00 0 11.19 -9.33 942 1471 9.08 2.88 10 34 182.10 81.60 12 0.57 175.2 20070715 153000.00 153500.00 185.7 77.92 15.99 0 11.23 1.17 1080 1851 9.13 3.31 11 44 182.10 81.60 16 0.36 187.7 20070715 153000.00 153500.00 199.1 77.90 15.99 0 11.26 -9.79 1221 2251 9.16 3.48 13 52 182.10 81.60 21 0.16 201.2 20070715 153000.00 153500.00 213.5 77.89 15.99 0 11.34 -3.45 1013 2379 9.19 3.16 9 48 182.10 81.60 47 0.00 215.8 20070715 153000.00 153500.00 229.3 77.87 15.98 0 11.32 -12.54 960 2240 9.16 3.17 8 43 182.10 81.60 69 0.00 231.7 20070715 153000.00 153500.00 245.9 77.85 15.98 0 11.31 -5.36 929 2262 9.15 3.18 8 42 182.10 81.60 84 0.00 248.5 20070715 153000.00 153500.00 263.1 77.83 15.98 0 11.26 -5.28 946 2269 9.13 3.41 8 45 182.10 81.60 92 0.00 265.8 20070715 153000.00 153500.00 281.7 77.81 15.97 0 11.21 1.63 960 2296 9.12 3.78 9 50 182.10 81.60 97 0.00 284.7 20070715 153000.00 153500.00 301.3 77.79 15.97 0 11.14 8.97 968 2358 9.10 4.20 10 57 182.10 81.60 100 0.00 304.4 20070715 153000.00 153500.00 321.7 77.76 15.97 0 11.09 5.89 994 2414 9.09 4.76 12 66 182.10 81.60 100 0.00 325.0 20070715 153000.00 153500.00 343.3 77.74 15.96 0 11.04 7.98 977 2513 9.09 5.20 12 74 182.10 81.60 100 0.00 346.8 20070715 153000.00 153500.00 365.9 77.72 15.96 0 10.97 -0.72 1030 2499 9.09 6.48 16 89 182.10 81.60 100 0.00 369.6 20070715 153000.00 153500.00 390.1 77.69 15.95 0 10.90 24.87 1167 2505 9.27 12.57 33 166 182.10 81.60 100 0.00 394.1 20070715 153000.00 153500.00 412.1 77.67 15.95 0 10.86 -4.25 1076 2475 9.26 12.93 33 176 182.10 81.60 100 0.00 416.3 20070715 153000.00 153500.00 437.7 77.64 15.95 0 10.79 29.61 1246 2471 9.39 24.16 66 299 182.10 81.60 100 0.00 442.1 20070715 153000.00 153500.00 466.4 77.61 15.94 0 10.70 -45.27 1544 2690 9.60 50.28 177 695 182.10 81.60 100 0.00 471.1 20070715 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 466.58 2421 2421 182.10 81.60 1 5.51 78.1 20070715 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 309.16 2726 2726 182.10 81.60 0 5.26 81.8 20070715 153500.00 154000.00 84.6 78.04 16.01 0 9.65 20.95 2168 2168 9.39 91.28 1920 1920 182.10 81.60 0 4.94 85.5 20070715 153500.00 154000.00 89.4 78.04 16.01 0 9.99 19.22 323 323 8.78 12.22 65 65 182.10 81.60 0 4.48 90.3 20070715 153500.00 154000.00 93.2 78.03 16.01 0 10.38 -9.24 349 349 9.09 5.42 172 172 182.10 81.60 1 4.34 94.2 20070715 153500.00 154000.00 97.3 78.03 16.01 0 10.45 -9.35 383 86 9.43 3.05 51 56 182.10 81.60 0 3.57 98.3 20070715 153500.00 154000.00 101.0 78.02 16.01 0 10.78 -14.02 221 209 9.49 2.82 17 40 182.10 81.60 0 3.23 102.1 20070715 153500.00 154000.00 104.7 78.02 16.01 0 10.87 4.08 257 288 9.25 2.73 9 25 182.10 81.60 0 2.96 105.8 20070715 153500.00 154000.00 109.2 78.01 16.01 0 10.88 12.66 411 392 9.10 3.14 10 24 182.10 81.60 0 2.70 110.3 20070715 153500.00 154000.00 113.6 78.01 16.01 0 10.93 4.21 433 425 9.08 2.98 9 22 182.10 81.60 0 2.43 114.8 20070715 153500.00 154000.00 118.9 78.00 16.01 0 10.93 3.37 456 395 9.01 2.55 8 18 182.10 81.60 1 2.13 120.1 20070715 153500.00 154000.00 125.5 77.99 16.01 0 11.07 11.72 473 399 8.91 1.64 5 10 182.10 81.60 2 1.80 126.8 20070715 153500.00 154000.00 133.4 77.98 16.00 0 11.05 8.84 518 471 8.96 2.04 6 14 182.10 81.60 3 1.51 134.8 20070715 153500.00 154000.00 141.9 77.97 16.00 0 11.06 13.71 602 616 8.96 2.29 7 17 182.10 81.60 6 1.25 143.4 20070715 153500.00 154000.00 151.2 77.96 16.00 0 11.09 11.51 768 876 8.98 2.58 8 23 182.10 81.60 6 1.02 152.8 20070715 153500.00 154000.00 161.6 77.95 16.00 0 11.14 16.49 878 1148 9.02 2.63 9 27 182.10 81.60 9 0.79 163.3 20070715 153500.00 154000.00 173.4 77.93 16.00 0 11.19 24.69 960 1479 9.07 2.83 10 34 182.10 81.60 12 0.57 175.2 20070715 153500.00 154000.00 185.5 77.92 15.99 0 11.22 24.84 1074 1840 9.12 3.22 11 43 182.10 81.60 16 0.36 187.5 20070715 153500.00 154000.00 199.1 77.90 15.99 0 11.26 19.12 1180 2305 9.14 3.28 12 51 182.10 81.60 21 0.16 201.2 20070715 153500.00 154000.00 213.5 77.89 15.99 0 11.30 13.56 1031 2355 9.19 3.36 10 50 182.10 81.60 47 0.00 215.8 20070715 153500.00 154000.00 229.3 77.87 15.98 0 11.31 1.15 957 2268 9.15 3.16 8 43 182.10 81.60 69 0.00 231.7 20070715 153500.00 154000.00 245.9 77.85 15.98 0 11.29 10.39 963 2279 9.13 3.20 8 43 182.10 81.60 82 0.00 248.5 20070715 153500.00 154000.00 263.0 77.83 15.98 0 11.26 17.10 920 2283 9.11 3.25 8 43 182.10 81.60 92 0.00 265.8 20070715 153500.00 154000.00 281.5 77.81 15.97 0 11.21 15.26 927 2339 9.10 3.58 8 49 182.10 81.60 97 0.00 284.4 20070715 153500.00 154000.00 301.4 77.79 15.97 0 11.16 11.99 962 2376 9.10 3.92 9 54 182.10 81.60 100 0.00 304.5 20070715 153500.00 154000.00 321.7 77.76 15.97 0 11.12 24.35 944 2465 9.08 4.14 10 60 182.10 81.60 100 0.00 325.0 20070715 153500.00 154000.00 343.2 77.74 15.96 0 11.04 19.98 997 2539 9.09 5.26 13 76 182.10 81.60 100 0.00 346.8 20070715 153500.00 154000.00 365.9 77.72 15.96 0 10.99 35.59 977 2597 9.09 5.96 14 88 182.10 81.60 100 0.00 369.7 20070715 153500.00 154000.00 390.2 77.69 15.95 0 10.91 15.25 1114 2522 9.26 11.69 30 157 182.10 81.60 100 0.00 394.1 20070715 153500.00 154000.00 411.9 77.67 15.95 0 10.88 14.32 1170 2660 9.27 13.35 36 186 182.10 81.60 100 0.00 416.0 20070715 153500.00 154000.00 438.0 77.64 15.95 0 10.83 65.64 1077 2541 9.40 19.85 51 276 182.10 81.60 100 0.00 442.4 20070715 153500.00 154000.00 466.8 77.61 15.94 0 10.74 56.89 1402 2836 9.60 44.34 144 652 182.10 81.60 100 0.00 471.5 20070715 154000.00 154500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.42 735.72 5192 5192 182.10 81.60 0 5.51 78.3 20070715 154000.00 154500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.33 594.86 4011 4011 182.10 81.60 0 5.26 81.9 20070715 154000.00 154500.00 84.6 78.04 16.01 0 8.26 -81.44 9 9 8.26 2.14 9 9 182.10 81.60 0 4.94 85.5 20070715 154000.00 154500.00 89.1 78.04 16.01 0 9.90 -9.62 112 112 8.92 16.35 85 85 182.10 81.60 0 4.48 90.0 20070715 154000.00 154500.00 92.8 78.03 16.01 3 10.16 -30.40 56 56 9.10 15.70 14 14 182.10 81.60 0 0.00 93.8 20070715 154000.00 154500.00 97.8 78.02 16.01 0 10.47 -24.16 453 72 9.72 8.10 127 116 182.10 81.60 0 3.57 98.8 20070715 154000.00 154500.00 100.9 78.02 16.01 0 10.79 -17.82 237 253 9.61 5.61 23 60 182.10 81.60 0 3.23 102.0 20070715 154000.00 154500.00 104.6 78.02 16.01 0 10.81 -0.79 269 322 9.45 6.13 17 48 182.10 81.60 0 2.96 105.7 20070715 154000.00 154500.00 109.1 78.01 16.01 0 10.85 11.01 387 434 9.49 6.48 22 63 182.10 81.60 0 2.70 110.3 20070715 154000.00 154500.00 113.4 78.01 16.01 0 10.83 13.86 531 394 9.29 5.58 27 49 182.10 81.60 0 2.43 114.6 20070715 154000.00 154500.00 119.0 78.00 16.01 0 10.91 7.77 432 411 9.19 4.42 12 28 182.10 81.60 1 2.13 120.3 20070715 154000.00 154500.00 125.4 77.99 16.01 0 10.98 10.50 514 443 9.09 3.23 10 22 182.10 81.60 2 1.80 126.7 20070715 154000.00 154500.00 133.4 77.98 16.00 0 11.02 14.23 606 460 9.11 3.66 11 21 182.10 81.60 3 1.51 134.8 20070715 154000.00 154500.00 141.9 77.97 16.00 0 11.05 15.20 670 644 9.17 4.00 12 29 182.10 81.60 6 1.25 143.4 20070715 154000.00 154500.00 151.2 77.96 16.00 0 11.10 2.41 823 853 9.20 4.15 14 36 182.10 81.60 6 1.02 152.8 20070715 154000.00 154500.00 161.4 77.95 16.00 0 11.16 12.43 909 1098 9.22 4.35 14 39 182.10 81.60 9 0.79 163.1 20070715 154000.00 154500.00 173.6 77.93 16.00 0 11.19 7.00 1071 1451 9.26 5.02 18 54 182.10 81.60 12 0.57 175.4 20070715 154000.00 154500.00 185.8 77.92 15.99 0 11.23 9.20 1144 1830 9.34 5.05 16 63 182.10 81.60 16 0.36 187.7 20070715 154000.00 154500.00 199.2 77.90 15.99 0 11.27 1.22 1189 2250 9.25 4.25 14 60 182.10 81.60 21 0.16 201.3 20070715 154000.00 154500.00 213.7 77.89 15.99 0 11.32 13.02 1023 2305 9.25 3.64 11 54 182.10 81.60 47 0.00 216.0 20070715 154000.00 154500.00 229.3 77.87 15.98 0 11.33 -0.58 976 2288 9.19 3.31 9 45 182.10 81.60 68 0.00 231.7 20070715 154000.00 154500.00 245.9 77.85 15.98 0 11.33 5.62 937 2270 9.18 3.11 8 43 182.10 81.60 82 0.00 248.5 20070715 154000.00 154500.00 263.0 77.83 15.98 0 11.31 4.08 940 2290 9.16 3.28 8 44 182.10 81.60 92 0.00 265.7 20070715 154000.00 154500.00 281.7 77.81 15.97 0 11.25 -3.04 953 2324 9.15 3.63 9 48 182.10 81.60 97 0.00 284.6 20070715 154000.00 154500.00 301.3 77.79 15.97 0 11.19 -0.90 992 2347 9.14 4.19 10 56 182.10 81.60 100 0.00 304.4 20070715 154000.00 154500.00 321.8 77.76 15.97 0 11.13 -4.86 972 2384 9.13 4.64 11 63 182.10 81.60 100 0.00 325.1 20070715 154000.00 154500.00 343.3 77.74 15.96 0 11.08 8.93 1000 2496 9.12 5.25 13 75 182.10 81.60 100 0.00 346.8 20070715 154000.00 154500.00 365.9 77.72 15.96 0 11.01 4.62 1067 2516 9.13 6.64 16 91 182.10 81.60 100 0.00 369.7 20070715 154000.00 154500.00 390.2 77.69 15.95 0 10.95 21.25 1091 2515 9.29 11.61 29 155 182.10 81.60 100 0.00 394.2 20070715 154000.00 154500.00 411.9 77.67 15.95 0 10.89 -19.61 1098 2531 9.28 13.33 33 177 182.10 81.60 100 0.00 416.1 20070715 154000.00 154500.00 437.9 77.64 15.95 0 10.83 -11.45 1231 2543 9.41 22.44 62 292 182.10 81.60 100 0.00 442.4 20070715 154000.00 154500.00 466.7 77.61 15.94 0 10.76 -5.76 1277 2436 9.60 40.12 125 531 182.10 81.60 100 0.00 471.4 20070715 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 470.01 2373 2373 182.10 81.60 0 5.51 78.1 20070715 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 316.24 2811 2811 182.10 81.60 1 5.26 81.8 20070715 154500.00 155000.00 84.7 78.04 16.01 0 9.07 41.94 1 1 9.57 3.08 3 3 182.10 81.60 0 4.94 85.6 20070715 154500.00 155000.00 89.1 78.04 16.01 0 9.85 5.08 81 81 8.86 10.72 52 52 182.10 81.60 0 4.48 90.0 20070715 154500.00 155000.00 93.2 78.03 16.01 0 10.34 10.59 124 124 8.73 5.65 26 26 182.10 81.60 0 3.48 94.2 20070715 154500.00 155000.00 97.2 78.03 16.01 0 11.10 -9.14 55 266 10.65 3.03 23 233 182.10 81.60 0 3.57 98.2 20070715 154500.00 155000.00 101.0 78.02 16.01 0 10.82 1.28 193 235 9.56 3.24 15 44 182.10 81.60 0 3.23 102.0 20070715 154500.00 155000.00 104.7 78.02 16.01 0 10.79 8.88 324 308 9.17 3.24 12 28 182.10 81.60 0 2.96 105.8 20070715 154500.00 155000.00 109.2 78.01 16.01 0 10.87 5.83 396 405 9.13 3.27 11 27 182.10 81.60 0 2.70 110.3 20070715 154500.00 155000.00 113.6 78.01 16.01 0 10.88 8.57 443 399 9.08 3.26 11 24 182.10 81.60 0 2.43 114.8 20070715 154500.00 155000.00 118.8 78.00 16.01 0 10.90 9.58 480 395 9.02 2.90 10 20 182.10 81.60 1 2.13 120.1 20070715 154500.00 155000.00 125.4 77.99 16.01 0 11.03 6.05 462 430 8.95 1.88 6 13 182.10 81.60 2 1.80 126.7 20070715 154500.00 155000.00 133.5 77.98 16.00 0 11.14 11.04 510 484 9.00 1.70 5 12 182.10 81.60 3 1.51 134.9 20070715 154500.00 155000.00 141.9 77.97 16.00 0 11.15 11.81 628 705 9.00 2.00 6 17 182.10 81.60 6 1.25 143.4 20070715 154500.00 155000.00 151.2 77.96 16.00 0 11.18 13.35 787 936 9.01 2.23 7 21 182.10 81.60 6 1.02 152.8 20070715 154500.00 155000.00 161.5 77.95 16.00 0 11.21 15.55 914 1184 9.04 2.46 9 26 182.10 81.60 9 0.79 163.2 20070715 154500.00 155000.00 173.4 77.93 16.00 0 11.24 13.02 988 1516 9.09 2.72 9 33 182.10 81.60 12 0.57 175.2 20070715 154500.00 155000.00 185.6 77.92 15.99 0 11.26 1.77 1133 1912 9.15 3.13 11 44 182.10 81.60 16 0.36 187.5 20070715 154500.00 155000.00 199.0 77.90 15.99 0 11.31 5.15 1134 2331 9.17 3.03 10 48 182.10 81.60 21 0.16 201.1 20070715 154500.00 155000.00 213.6 77.89 15.99 0 11.36 9.78 984 2345 9.21 3.10 9 47 182.10 81.60 47 0.00 215.9 20070715 154500.00 155000.00 229.2 77.87 15.98 0 11.36 4.09 941 2328 9.19 2.94 8 42 182.10 81.60 68 0.00 231.6 20070715 154500.00 155000.00 246.0 77.85 15.98 0 11.34 -11.01 921 2320 9.17 2.98 7 42 182.10 81.60 82 0.00 248.5 20070715 154500.00 155000.00 263.1 77.83 15.98 0 11.31 -3.62 887 2340 9.14 2.97 7 43 182.10 81.60 91 0.00 265.8 20070715 154500.00 155000.00 281.7 77.81 15.97 0 11.24 -7.51 912 2374 9.12 3.39 8 48 182.10 81.60 97 0.00 284.6 20070715 154500.00 155000.00 301.4 77.79 15.97 0 11.18 -3.09 947 2408 9.10 3.90 9 54 182.10 81.60 100 0.00 304.5 20070715 154500.00 155000.00 321.7 77.76 15.97 0 11.12 6.05 980 2483 9.09 4.48 11 63 182.10 81.60 100 0.00 325.0 20070715 154500.00 155000.00 343.2 77.74 15.96 0 11.04 16.86 981 2485 9.10 5.44 13 76 182.10 81.60 100 0.00 346.7 20070715 154500.00 155000.00 365.9 77.72 15.96 0 11.00 1.46 1016 2534 9.10 6.22 15 88 182.10 81.60 100 0.00 369.7 20070715 154500.00 155000.00 390.2 77.69 15.95 0 10.93 4.81 1077 2660 9.26 11.48 28 161 182.10 81.60 100 0.00 394.2 20070715 154500.00 155000.00 412.0 77.67 15.95 0 10.88 -0.07 1069 2639 9.28 12.49 32 181 182.10 81.60 100 0.00 416.1 20070715 154500.00 155000.00 437.9 77.64 15.95 0 10.80 -11.12 1215 2785 9.42 23.83 66 344 182.10 81.60 100 0.00 442.4 20070715 154500.00 155000.00 466.5 77.61 15.94 0 10.69 -94.68 1633 2635 9.58 52.18 189 685 182.10 81.60 100 0.00 471.2 20070715 155000.00 155500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 468.48 2472 2472 182.10 81.60 0 5.51 78.1 20070715 155000.00 155500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.23 386.29 3200 3200 182.10 81.60 0 5.26 81.7 20070715 155000.00 155500.00 84.7 78.04 16.01 0 9.09 208.13 134 134 6.59 2.49 0 0 182.10 81.60 0 4.94 85.6 20070715 155000.00 155500.00 89.0 78.04 16.01 0 9.86 50.08 139 139 8.72 11.03 60 60 182.10 81.60 0 4.48 90.0 20070715 155000.00 155500.00 93.2 78.03 16.01 0 10.34 10.19 125 125 8.75 5.32 30 30 182.10 81.60 0 3.65 94.2 20070715 155000.00 155500.00 97.3 78.03 16.01 0 10.63 -11.82 199 181 9.76 2.87 35 85 182.10 81.60 0 3.57 98.3 20070715 155000.00 155500.00 100.9 78.02 16.01 0 10.80 -1.38 212 226 9.51 3.02 16 41 182.10 81.60 0 3.23 102.0 20070715 155000.00 155500.00 104.7 78.02 16.01 0 10.79 8.76 328 292 9.17 3.17 13 28 182.10 81.60 0 2.96 105.8 20070715 155000.00 155500.00 109.1 78.01 16.01 0 10.87 5.56 375 397 9.13 3.12 10 26 182.10 81.60 0 2.70 110.3 20070715 155000.00 155500.00 113.6 78.01 16.01 0 10.90 4.84 404 417 9.09 3.15 10 23 182.10 81.60 0 2.43 114.8 20070715 155000.00 155500.00 118.8 78.00 16.01 0 10.89 6.26 412 382 9.03 2.79 9 19 182.10 81.60 0 2.13 120.1 20070715 155000.00 155500.00 125.6 77.99 16.01 0 11.05 8.04 483 361 8.93 1.65 6 11 182.10 81.60 2 1.80 126.9 20070715 155000.00 155500.00 133.4 77.98 16.00 0 11.01 4.56 577 527 8.98 2.44 8 18 182.10 81.60 3 1.51 134.8 20070715 155000.00 155500.00 141.9 77.97 16.00 0 11.07 9.60 633 723 8.99 2.46 7 20 182.10 81.60 6 1.25 143.4 20070715 155000.00 155500.00 151.2 77.96 16.00 0 11.12 7.41 781 908 9.00 2.44 8 23 182.10 81.60 6 1.02 152.8 20070715 155000.00 155500.00 161.6 77.95 16.00 0 11.19 12.05 877 1193 9.04 2.51 9 27 182.10 81.60 9 0.79 163.3 20070715 155000.00 155500.00 173.5 77.93 16.00 0 11.21 5.08 957 1493 9.08 2.80 9 33 182.10 81.60 12 0.57 175.3 20070715 155000.00 155500.00 185.6 77.92 15.99 0 11.23 6.01 1086 1852 9.14 3.27 11 44 182.10 81.60 16 0.36 187.6 20070715 155000.00 155500.00 199.1 77.90 15.99 0 11.28 4.78 1139 2296 9.18 3.19 11 52 182.10 81.60 21 0.16 201.2 20070715 155000.00 155500.00 213.5 77.89 15.99 0 11.34 -5.73 957 2303 9.21 3.13 9 48 182.10 81.60 47 0.00 215.7 20070715 155000.00 155500.00 229.3 77.87 15.98 0 11.37 2.24 897 2333 9.20 2.86 7 42 182.10 81.60 67 0.00 231.7 20070715 155000.00 155500.00 246.0 77.85 15.98 0 11.34 -14.23 910 2313 9.18 3.02 7 42 182.10 81.60 82 0.00 248.6 20070715 155000.00 155500.00 263.0 77.83 15.98 0 11.29 -6.36 906 2309 9.16 3.28 8 45 182.10 81.60 91 0.00 265.8 20070715 155000.00 155500.00 281.7 77.81 15.97 0 11.24 -11.78 885 2369 9.14 3.37 8 49 182.10 81.60 97 0.00 284.6 20070715 155000.00 155500.00 301.3 77.79 15.97 0 11.18 -4.13 906 2434 9.12 3.76 9 55 182.10 81.60 100 0.00 304.4 20070715 155000.00 155500.00 321.7 77.76 15.97 0 11.11 -9.48 938 2472 9.11 4.51 11 65 182.10 81.60 100 0.00 325.0 20070715 155000.00 155500.00 343.2 77.74 15.96 0 11.06 -1.07 978 2531 9.11 5.33 13 78 182.10 81.60 100 0.00 346.7 20070715 155000.00 155500.00 365.9 77.72 15.96 0 11.01 -15.77 1010 2580 9.12 6.16 15 90 182.10 81.60 100 0.00 369.7 20070715 155000.00 155500.00 390.2 77.69 15.95 0 10.91 -2.22 1131 2631 9.30 12.97 33 177 182.10 81.60 100 0.00 394.2 20070715 155000.00 155500.00 411.8 77.67 15.95 0 10.89 21.36 1068 2696 9.29 13.07 33 194 182.10 81.60 100 0.00 416.0 20070715 155000.00 155500.00 437.9 77.64 15.95 0 10.86 5.81 1152 2884 9.44 20.71 56 319 182.10 81.60 100 0.00 442.3 20070715 155000.00 155500.00 466.7 77.61 15.94 0 10.73 18.95 1518 2755 9.60 48.70 161 657 182.10 81.60 100 0.00 471.4 20070715 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 459.77 2283 2283 182.10 81.60 0 5.51 78.1 20070715 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 301.83 2743 2743 182.10 81.60 0 5.26 81.7 20070715 155500.00 160000.00 84.7 78.04 16.01 0 9.60 108.42 1540 1540 9.30 68.99 1365 1365 182.10 81.60 0 4.94 85.6 20070715 155500.00 160000.00 89.1 78.04 16.01 0 9.87 55.24 299 299 8.74 13.55 77 77 182.10 81.60 1 4.48 90.0 20070715 155500.00 160000.00 93.2 78.03 16.01 0 10.34 15.19 189 189 8.83 5.63 56 56 182.10 81.60 0 3.99 94.2 20070715 155500.00 160000.00 97.3 78.03 16.01 0 10.88 -12.56 98 234 10.23 2.78 26 141 182.10 81.60 0 3.57 98.3 20070715 155500.00 160000.00 101.0 78.02 16.01 0 10.83 -6.59 171 226 9.62 3.01 15 46 182.10 81.60 0 3.23 102.1 20070715 155500.00 160000.00 104.7 78.02 16.01 0 10.83 4.94 287 315 9.21 3.14 10 27 182.10 81.60 0 2.96 105.8 20070715 155500.00 160000.00 109.1 78.01 16.01 0 10.87 12.41 405 391 9.12 3.18 11 26 182.10 81.60 0 2.70 110.3 20070715 155500.00 160000.00 113.6 78.01 16.01 0 10.91 6.94 432 409 9.07 3.04 10 22 182.10 81.60 0 2.43 114.8 20070715 155500.00 160000.00 118.8 78.00 16.01 0 10.94 11.36 418 399 9.03 2.55 8 18 182.10 81.60 0 2.13 120.0 20070715 155500.00 160000.00 125.6 77.99 16.01 0 11.06 8.03 488 396 8.96 1.70 6 12 182.10 81.60 2 1.80 127.0 20070715 155500.00 160000.00 133.5 77.98 16.00 0 11.06 10.37 525 488 8.98 2.07 7 15 182.10 81.60 3 1.51 134.9 20070715 155500.00 160000.00 141.8 77.97 16.00 0 11.08 12.68 651 709 8.99 2.37 8 20 182.10 81.60 6 1.25 143.3 20070715 155500.00 160000.00 151.1 77.96 16.00 0 11.15 18.84 782 943 9.01 2.33 8 22 182.10 81.60 6 1.02 152.7 20070715 155500.00 160000.00 161.6 77.95 16.00 0 11.20 11.66 882 1192 9.04 2.48 8 26 182.10 81.60 9 0.79 163.3 20070715 155500.00 160000.00 173.5 77.93 16.00 0 11.22 6.59 952 1517 9.08 2.65 9 33 182.10 81.60 12 0.57 175.3 20070715 155500.00 160000.00 185.6 77.92 15.99 0 11.25 6.92 995 1854 9.14 2.96 10 41 182.10 81.60 16 0.36 187.6 20070715 155500.00 160000.00 199.1 77.90 15.99 0 11.28 0.92 1110 2292 9.17 3.16 11 50 182.10 81.60 21 0.16 201.2 20070715 155500.00 160000.00 213.6 77.89 15.99 0 11.34 -3.46 955 2354 9.20 3.03 9 47 182.10 81.60 47 0.00 215.8 20070715 155500.00 160000.00 229.2 77.87 15.98 0 11.38 -12.28 898 2424 9.17 2.66 7 41 182.10 81.60 67 0.00 231.6 20070715 155500.00 160000.00 245.9 77.85 15.98 0 11.36 -7.39 882 2372 9.16 2.70 6 40 182.10 81.60 82 0.00 248.4 20070715 155500.00 160000.00 263.1 77.83 15.98 0 11.31 -15.66 896 2406 9.14 2.90 7 43 182.10 81.60 91 0.00 265.9 20070715 155500.00 160000.00 281.6 77.81 15.97 0 11.25 -24.39 908 2417 9.13 3.29 8 48 182.10 81.60 97 0.00 284.6 20070715 155500.00 160000.00 301.3 77.79 15.97 0 11.19 -4.16 933 2489 9.10 3.62 9 53 182.10 81.60 100 0.00 304.4 20070715 155500.00 160000.00 321.8 77.76 15.97 0 11.14 -15.35 923 2548 9.08 3.95 9 59 182.10 81.60 100 0.00 325.1 20070715 155500.00 160000.00 343.3 77.74 15.96 0 11.06 -1.95 983 2564 9.09 5.10 12 74 182.10 81.60 100 0.00 346.8 20070715 155500.00 160000.00 365.9 77.72 15.96 0 11.01 -5.50 991 2683 9.10 5.82 14 89 182.10 81.60 100 0.00 369.7 20070715 155500.00 160000.00 390.1 77.69 15.95 0 10.93 23.56 1087 2654 9.27 11.39 28 161 182.10 81.60 100 0.00 394.0 20070715 155500.00 160000.00 412.1 77.67 15.95 0 10.89 11.35 1125 2741 9.28 12.76 33 187 182.10 81.60 100 0.00 416.3 20070715 155500.00 160000.00 438.0 77.64 15.95 0 10.81 29.11 1322 2688 9.42 23.83 70 325 182.10 81.60 100 0.00 442.4 20070715 155500.00 160000.00 466.6 77.61 15.94 0 10.74 -65.05 1716 3148 9.61 50.13 183 752 182.10 81.60 100 0.00 471.3 20070715 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 520.86 2492 2492 182.10 81.60 0 5.52 78.1 20070715 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 356.84 3010 3010 182.10 81.60 0 5.27 81.8 20070715 160000.00 160500.00 84.6 78.04 16.01 0 9.20 330.57 122 122 7.70 9.32 4 4 182.10 81.60 0 4.95 85.5 20070715 160000.00 160500.00 88.9 78.04 16.01 0 9.90 -12.95 454 454 8.84 18.52 105 105 182.10 81.60 0 4.49 89.8 20070715 160000.00 160500.00 93.5 78.03 16.01 0 10.39 -13.52 158 158 9.06 8.72 56 56 182.10 81.60 0 3.74 94.5 20070715 160000.00 160500.00 97.4 78.03 16.01 0 10.91 -7.79 96 244 10.30 3.46 29 163 182.10 81.60 0 3.58 98.5 20070715 160000.00 160500.00 100.9 78.02 16.01 0 10.77 -20.76 260 219 9.46 4.26 20 42 182.10 81.60 0 3.24 102.0 20070715 160000.00 160500.00 104.7 78.02 16.01 0 10.86 9.12 302 336 9.23 3.39 11 28 182.10 81.60 0 2.97 105.8 20070715 160000.00 160500.00 109.2 78.01 16.01 0 10.91 7.21 413 392 9.13 3.35 11 25 182.10 81.60 0 2.70 110.4 20070715 160000.00 160500.00 113.6 78.01 16.01 0 10.95 5.68 439 386 9.11 2.88 10 21 182.10 81.60 0 2.44 114.8 20070715 160000.00 160500.00 118.8 78.00 16.01 0 11.00 5.87 426 401 9.05 2.44 7 16 182.10 81.60 0 2.13 120.1 20070715 160000.00 160500.00 125.5 77.99 16.01 0 11.09 9.53 458 450 8.98 1.81 5 13 182.10 81.60 2 1.80 126.8 20070715 160000.00 160500.00 133.5 77.98 16.00 0 11.15 11.59 497 481 9.02 1.82 5 13 182.10 81.60 3 1.51 134.9 20070715 160000.00 160500.00 141.9 77.97 16.00 0 11.15 18.76 637 699 9.02 2.17 7 17 182.10 81.60 6 1.25 143.4 20070715 160000.00 160500.00 151.2 77.96 16.00 0 11.18 18.39 754 926 9.04 2.34 7 21 182.10 81.60 6 1.02 152.8 20070715 160000.00 160500.00 161.6 77.95 16.00 0 11.20 11.51 870 1157 9.05 2.59 9 26 182.10 81.60 9 0.80 163.3 20070715 160000.00 160500.00 173.4 77.93 16.00 0 11.23 3.00 929 1483 9.10 2.77 9 33 182.10 81.60 12 0.57 175.2 20070715 160000.00 160500.00 185.7 77.92 15.99 0 11.26 4.62 991 1846 9.16 3.02 10 42 182.10 81.60 16 0.36 187.6 20070715 160000.00 160500.00 199.1 77.90 15.99 0 11.28 -6.35 1110 2235 9.18 3.25 11 51 182.10 81.60 21 0.16 201.2 20070715 160000.00 160500.00 213.5 77.89 15.99 0 11.36 -9.84 947 2340 9.21 3.03 8 46 182.10 81.60 47 0.00 215.8 20070715 160000.00 160500.00 229.3 77.87 15.98 0 11.39 -11.08 867 2365 9.19 2.62 6 40 182.10 81.60 67 0.00 231.7 20070715 160000.00 160500.00 246.0 77.85 15.98 0 11.36 -16.09 885 2349 9.17 2.74 7 40 182.10 81.60 81 0.00 248.5 20070715 160000.00 160500.00 263.1 77.83 15.98 0 11.32 -13.15 888 2362 9.15 2.89 7 42 182.10 81.60 91 0.00 265.9 20070715 160000.00 160500.00 281.6 77.81 15.97 0 11.27 -18.10 899 2389 9.13 3.19 7 46 182.10 81.60 97 0.00 284.5 20070715 160000.00 160500.00 301.4 77.79 15.97 0 11.20 1.15 907 2405 9.11 3.63 8 52 182.10 81.60 100 0.00 304.5 20070715 160000.00 160500.00 321.7 77.76 15.97 0 11.14 -3.45 941 2461 9.10 4.12 10 60 182.10 81.60 100 0.00 325.0 20070715 160000.00 160500.00 343.2 77.74 15.96 0 11.07 -1.25 956 2487 9.09 4.87 11 70 182.10 81.60 100 0.00 346.7 20070715 160000.00 160500.00 365.9 77.72 15.96 0 11.01 -16.24 973 2617 9.10 5.75 14 86 182.10 81.60 100 0.00 369.7 20070715 160000.00 160500.00 390.1 77.69 15.95 0 10.96 2.31 1031 2631 9.27 10.22 25 148 182.10 81.60 100 0.00 394.1 20070715 160000.00 160500.00 412.2 77.67 15.95 0 10.92 -7.68 1024 2672 9.28 11.21 28 170 182.10 81.60 100 0.00 416.4 20070715 160000.00 160500.00 437.9 77.64 15.95 0 10.81 44.59 1224 2717 9.41 22.84 63 320 182.10 81.60 100 0.00 442.3 20070715 160000.00 160500.00 466.5 77.61 15.94 0 10.72 -39.63 1452 2713 9.59 48.06 155 646 182.10 81.60 100 0.00 471.2 20070715 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 658.59 2902 2902 182.10 81.60 0 5.52 78.0 20070715 160500.00 161000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.32 448.10 3958 3958 182.10 81.60 0 5.27 81.6 20070715 160500.00 161000.00 83.5 78.04 16.01 2 9.00 -0.00 139 139 10.08 372.21 2854 2854 182.10 81.60 0 4.95 84.4 20070715 160500.00 161000.00 89.9 78.03 16.01 0 8.85 -41.20 2 2 9.35 2.34 6 6 182.10 81.60 0 4.49 90.9 20070715 160500.00 161000.00 93.2 78.03 16.01 0 10.33 -11.50 71 71 8.82 7.03 22 22 182.10 81.60 0 2.34 94.2 20070715 160500.00 161000.00 97.3 78.03 16.01 0 10.81 -18.57 136 236 10.08 4.27 32 130 182.10 81.60 0 3.58 98.3 20070715 160500.00 161000.00 101.0 78.02 16.01 0 10.84 13.38 200 240 9.60 3.93 17 48 182.10 81.60 0 3.24 102.1 20070715 160500.00 161000.00 104.8 78.02 16.01 0 10.85 21.00 304 321 9.26 3.98 12 30 182.10 81.60 0 2.97 105.9 20070715 160500.00 161000.00 109.2 78.01 16.01 0 10.89 28.13 411 389 9.23 3.85 13 30 182.10 81.60 0 2.70 110.4 20070715 160500.00 161000.00 113.6 78.01 16.01 0 10.95 9.12 453 401 9.18 3.62 11 25 182.10 81.60 0 2.44 114.8 20070715 160500.00 161000.00 118.9 78.00 16.01 0 11.01 14.13 430 405 9.12 2.84 8 19 182.10 81.60 0 2.13 120.1 20070715 160500.00 161000.00 125.4 77.99 16.01 0 11.11 17.19 443 462 9.05 2.02 5 14 182.10 81.60 2 1.80 126.7 20070715 160500.00 161000.00 133.4 77.98 16.00 0 11.16 19.79 523 550 9.07 2.22 6 15 182.10 81.60 3 1.51 134.9 20070715 160500.00 161000.00 141.8 77.97 16.00 0 11.15 20.24 661 696 9.08 2.63 8 20 182.10 81.60 6 1.25 143.3 20070715 160500.00 161000.00 151.1 77.96 16.00 0 11.18 22.24 768 922 9.08 2.68 8 23 182.10 81.60 6 1.02 152.7 20070715 160500.00 161000.00 161.6 77.95 16.00 0 11.21 12.59 825 1171 9.12 2.79 9 28 182.10 81.60 9 0.80 163.3 20070715 160500.00 161000.00 173.5 77.93 16.00 0 11.23 16.27 886 1400 9.15 3.04 9 34 182.10 81.60 12 0.57 175.3 20070715 160500.00 161000.00 185.6 77.92 15.99 0 11.26 1.38 964 1836 9.17 3.20 10 43 182.10 81.60 16 0.36 187.6 20070715 160500.00 161000.00 199.2 77.90 15.99 0 11.29 -0.94 1086 2219 9.19 3.24 11 51 182.10 81.60 21 0.16 201.3 20070715 160500.00 161000.00 213.6 77.89 15.99 0 11.37 -22.01 936 2379 9.22 2.95 8 47 182.10 81.60 47 0.00 215.9 20070715 160500.00 161000.00 229.3 77.87 15.98 0 11.38 -12.67 892 2364 9.18 2.70 7 40 182.10 81.60 67 0.00 231.7 20070715 160500.00 161000.00 246.0 77.85 15.98 0 11.35 -17.92 887 2408 9.16 2.77 7 41 182.10 81.60 81 0.00 248.6 20070715 160500.00 161000.00 263.1 77.83 15.98 0 11.29 -17.89 880 2374 9.13 3.02 7 43 182.10 81.60 91 0.00 265.9 20070715 160500.00 161000.00 281.7 77.81 15.97 0 11.22 -12.38 867 2417 9.11 3.29 8 49 182.10 81.60 97 0.00 284.6 20070715 160500.00 161000.00 301.3 77.79 15.97 0 11.17 -3.15 900 2436 9.09 3.76 9 55 182.10 81.60 100 0.00 304.4 20070715 160500.00 161000.00 321.8 77.76 15.97 0 11.10 -7.69 972 2512 9.09 4.56 11 66 182.10 81.60 100 0.00 325.1 20070715 160500.00 161000.00 343.3 77.74 15.96 0 11.03 5.09 980 2519 9.08 5.38 13 76 182.10 81.60 100 0.00 346.8 20070715 160500.00 161000.00 365.9 77.72 15.96 0 10.98 8.52 1004 2587 9.09 6.23 15 91 182.10 81.60 100 0.00 369.6 20070715 160500.00 161000.00 390.2 77.69 15.95 0 10.91 -9.59 1043 2664 9.26 11.43 28 166 182.10 81.60 100 0.00 394.2 20070715 160500.00 161000.00 412.0 77.67 15.95 0 10.84 6.94 1122 2618 9.26 14.41 37 199 182.10 81.60 100 0.00 416.2 20070715 160500.00 161000.00 438.0 77.64 15.95 0 10.73 -21.33 1312 2633 9.42 28.83 82 379 182.10 81.60 100 0.00 442.4 20070715 160500.00 161000.00 466.5 77.61 15.94 0 10.80 -61.12 1133 3259 9.63 36.91 106 680 182.10 81.60 100 0.00 471.2 20070715 161000.00 161500.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 509.15 2709 2709 182.10 81.60 0 5.52 78.1 20070715 161000.00 161500.01 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 350.75 2911 2911 182.10 81.60 0 5.27 81.8 20070715 161000.00 161500.01 84.4 78.04 16.01 0 9.03 83.74 133 133 7.03 7.45 1 1 182.10 81.60 0 4.95 85.3 20070715 161000.00 161500.01 89.2 78.04 16.01 0 9.81 10.62 232 232 8.81 15.62 90 90 182.10 81.60 0 4.49 90.1 20070715 161000.00 161500.01 93.3 78.03 16.01 0 10.37 -22.14 156 156 8.88 5.97 44 44 182.10 81.60 1 3.85 94.3 20070715 161000.00 161500.01 97.3 78.03 16.01 0 10.88 -3.78 106 246 10.20 3.04 27 141 182.10 81.60 0 3.58 98.3 20070715 161000.00 161500.01 100.9 78.02 16.01 0 10.88 -2.51 173 248 9.65 3.07 14 47 182.10 81.60 0 3.24 102.0 20070715 161000.00 161500.01 104.7 78.02 16.01 0 10.85 8.84 277 297 9.26 3.13 11 28 182.10 81.60 0 2.97 105.8 20070715 161000.00 161500.01 109.1 78.01 16.01 0 10.89 5.43 420 377 9.12 3.17 11 24 182.10 81.60 0 2.70 110.3 20070715 161000.00 161500.01 113.5 78.01 16.01 0 10.98 5.07 386 406 9.14 2.75 9 21 182.10 81.60 0 2.44 114.7 20070715 161000.00 161500.01 118.9 78.00 16.01 0 11.03 9.51 409 391 9.09 2.20 7 17 182.10 81.60 0 2.13 120.1 20070715 161000.00 161500.01 125.7 77.99 16.01 0 11.13 9.45 447 470 9.05 1.65 5 13 182.10 81.60 2 1.80 127.0 20070715 161000.00 161500.01 133.4 77.98 16.00 0 11.17 9.98 532 556 9.05 1.82 6 15 182.10 81.60 3 1.51 134.9 20070715 161000.00 161500.01 142.0 77.97 16.00 0 11.18 12.72 627 712 9.03 1.96 6 17 182.10 81.60 6 1.25 143.5 20070715 161000.00 161500.01 151.2 77.96 16.00 0 11.20 17.59 761 910 9.02 2.15 7 20 182.10 81.60 6 1.02 152.8 20070715 161000.00 161500.01 161.6 77.95 16.00 0 11.22 12.27 838 1162 9.06 2.39 8 25 182.10 81.60 8 0.80 163.3 20070715 161000.00 161500.01 173.4 77.93 16.00 0 11.24 9.02 895 1461 9.10 2.59 8 31 182.10 81.60 12 0.57 175.2 20070715 161000.00 161500.01 185.7 77.92 15.99 0 11.26 9.98 978 1839 9.15 3.01 10 41 182.10 81.60 16 0.36 187.6 20070715 161000.00 161500.01 199.1 77.90 15.99 0 11.30 7.97 1064 2285 9.18 3.02 10 50 182.10 81.60 21 0.16 201.2 20070715 161000.00 161500.01 213.6 77.89 15.99 0 11.35 -17.45 956 2384 9.22 3.12 9 49 182.10 81.60 46 0.00 215.9 20070715 161000.00 161500.01 229.2 77.87 15.98 0 11.35 -11.67 892 2360 9.18 2.87 7 43 182.10 81.60 66 0.00 231.6 20070715 161000.00 161500.01 246.1 77.85 15.98 0 11.32 -13.39 864 2387 9.15 2.88 7 43 182.10 81.60 81 0.00 248.6 20070715 161000.00 161500.01 263.1 77.83 15.98 0 11.25 -19.16 875 2332 9.13 3.26 7 46 182.10 81.60 91 0.00 265.9 20070715 161000.00 161500.01 281.6 77.81 15.97 0 11.20 6.18 885 2406 9.11 3.55 8 52 182.10 81.60 96 0.00 284.6 20070715 161000.00 161500.01 301.4 77.79 15.97 0 11.13 -4.00 892 2453 9.08 3.95 9 58 182.10 81.60 100 0.00 304.5 20070715 161000.00 161500.01 321.7 77.76 15.97 0 11.06 -9.45 929 2503 9.08 4.77 11 70 182.10 81.60 100 0.00 325.0 20070715 161000.00 161500.01 343.2 77.74 15.96 0 10.99 -6.50 961 2550 9.07 5.60 13 83 182.10 81.60 100 0.00 346.7 20070715 161000.00 161500.01 365.9 77.72 15.96 0 10.93 2.13 988 2582 9.08 6.85 16 100 182.10 81.60 100 0.00 369.6 20070715 161000.00 161500.01 390.1 77.69 15.95 0 10.88 17.88 1063 2709 9.26 12.42 31 186 182.10 81.60 100 0.00 394.1 20070715 161000.00 161500.01 411.9 77.67 15.95 0 10.83 19.05 1054 2634 9.26 13.91 35 203 182.10 81.60 100 0.00 416.1 20070715 161000.00 161500.01 437.9 77.64 15.95 0 10.72 25.08 1142 2691 9.40 27.07 72 383 182.10 81.60 100 0.00 442.3 20070715 161000.00 161500.01 466.8 77.61 15.94 0 10.65 124.75 1242 2680 9.60 55.47 163 783 182.10 81.60 100 0.00 471.5 20070715 161500.01 162000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 454.66 2196 2196 182.10 81.60 0 5.52 78.1 20070715 161500.01 162000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 291.13 2608 2608 182.10 81.60 0 5.27 81.8 20070715 161500.01 162000.00 84.7 78.04 16.01 0 9.11 123.52 129 129 6.61 2.44 0 0 182.10 81.60 0 4.95 85.6 20070715 161500.01 162000.00 89.1 78.04 16.01 0 9.82 12.81 184 184 8.70 11.73 67 67 182.10 81.60 1 4.49 90.1 20070715 161500.01 162000.00 93.2 78.03 16.01 0 10.30 -22.14 150 150 8.79 5.21 53 53 182.10 81.60 0 3.98 94.2 20070715 161500.01 162000.00 97.3 78.03 16.01 0 10.69 -18.37 155 199 9.89 2.82 31 98 182.10 81.60 1 3.58 98.3 20070715 161500.01 162000.00 101.0 78.02 16.01 0 10.87 0.09 161 251 9.63 2.83 13 46 182.10 81.60 0 3.24 102.0 20070715 161500.01 162000.00 104.7 78.02 16.01 0 10.83 14.19 291 325 9.18 2.98 10 26 182.10 81.60 0 2.97 105.8 20070715 161500.01 162000.00 109.1 78.01 16.01 0 10.88 18.20 400 413 9.07 2.99 10 23 182.10 81.60 0 2.70 110.3 20070715 161500.01 162000.00 113.6 78.00 16.01 0 10.88 11.38 404 388 9.05 2.99 9 21 182.10 81.60 0 2.44 114.8 20070715 161500.01 162000.00 118.8 78.00 16.01 0 10.92 5.75 400 394 8.99 2.55 7 17 182.10 81.60 0 2.13 120.1 20070715 161500.01 162000.00 125.5 77.99 16.01 0 10.99 16.11 433 459 8.93 1.99 5 14 182.10 81.60 2 1.80 126.9 20070715 161500.01 162000.00 133.3 77.98 16.00 0 11.01 21.85 549 539 8.95 2.24 7 17 182.10 81.60 3 1.51 134.7 20070715 161500.01 162000.00 141.9 77.97 16.00 0 11.10 27.85 614 710 8.96 2.13 6 17 182.10 81.60 5 1.25 143.4 20070715 161500.01 162000.00 151.1 77.96 16.00 0 11.16 18.66 736 893 8.97 2.08 7 19 182.10 81.60 5 1.02 152.7 20070715 161500.01 162000.00 161.6 77.95 16.00 0 11.20 8.00 830 1148 9.00 2.19 7 23 182.10 81.60 8 0.80 163.3 20070715 161500.01 162000.00 173.4 77.93 16.00 0 11.24 12.44 896 1440 9.06 2.35 8 29 182.10 81.60 12 0.57 175.2 20070715 161500.01 162000.00 185.5 77.92 15.99 0 11.28 -8.07 926 1848 9.12 2.61 8 37 182.10 81.60 16 0.36 187.5 20070715 161500.01 162000.00 199.0 77.90 15.99 0 11.29 -3.14 1053 2291 9.16 2.93 10 47 182.10 81.60 21 0.16 201.1 20070715 161500.01 162000.00 213.5 77.89 15.99 0 11.35 -10.54 925 2389 9.20 2.90 8 47 182.10 81.60 46 0.00 215.7 20070715 161500.01 162000.00 229.3 77.87 15.98 0 11.33 -12.15 897 2402 9.18 2.92 7 45 182.10 81.60 66 0.00 231.7 20070715 161500.01 162000.00 245.9 77.85 15.98 0 11.29 -14.35 876 2425 9.16 3.11 7 47 182.10 81.60 80 0.00 248.5 20070715 161500.01 162000.00 263.0 77.83 15.98 0 11.23 -3.00 909 2389 9.13 3.55 8 51 182.10 81.60 91 0.00 265.8 20070715 161500.01 162000.00 281.7 77.81 15.97 0 11.15 -8.57 914 2367 9.11 4.06 9 57 182.10 81.60 96 0.00 284.6 20070715 161500.01 162000.00 301.3 77.79 15.97 0 11.08 -3.48 936 2445 9.09 4.61 11 67 182.10 81.60 100 0.00 304.4 20070715 161500.01 162000.00 321.7 77.76 15.97 0 11.03 14.07 937 2506 9.08 5.07 12 75 182.10 81.60 100 0.00 325.1 20070715 161500.01 162000.00 343.3 77.74 15.96 0 10.99 10.25 931 2570 9.08 5.57 13 83 182.10 81.60 100 0.00 346.8 20070715 161500.01 162000.00 366.0 77.72 15.96 0 10.91 24.55 958 2532 9.08 7.14 17 104 182.10 81.60 100 0.00 369.7 20070715 161500.01 162000.00 390.1 77.69 15.95 0 10.84 -7.29 1024 2636 9.27 13.35 32 193 182.10 81.60 100 0.00 394.1 20070715 161500.01 162000.00 411.8 77.67 15.95 0 10.81 -31.45 1089 2792 9.27 14.97 39 231 182.10 81.60 100 0.00 416.0 20070715 161500.01 162000.00 438.1 77.64 15.95 0 10.75 15.92 1180 2943 9.42 27.26 72 413 182.10 81.60 100 0.00 442.5 20070715 161500.01 162000.00 466.6 77.61 15.94 0 10.58 -3.95 1228 2266 9.59 59.04 184 761 182.10 81.60 100 0.00 471.3 20070715 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 609.14 2790 2790 182.10 81.60 0 5.52 78.1 20070715 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.26 398.53 3429 3429 182.10 81.60 0 5.27 81.7 20070715 162000.00 162500.00 84.6 78.04 16.01 0 9.66 72.64 2803 2803 9.53 153.05 3084 3084 182.10 81.60 1 4.95 85.6 20070715 162000.00 162500.00 88.8 78.04 16.01 0 9.75 -3.40 299 299 8.91 26.29 145 145 182.10 81.60 0 4.49 89.8 20070715 162000.00 162500.00 93.7 78.03 16.01 0 10.43 -33.22 300 300 9.14 10.29 127 127 182.10 81.60 0 4.13 94.7 20070715 162000.00 162500.00 97.3 78.03 16.01 0 10.71 -18.43 154 209 10.02 3.89 40 131 182.10 81.60 1 3.58 98.3 20070715 162000.00 162500.00 100.9 78.02 16.01 0 10.77 5.43 237 205 9.55 3.48 21 46 182.10 81.60 0 3.24 102.0 20070715 162000.00 162500.00 104.6 78.02 16.01 0 10.94 21.30 298 325 9.30 3.06 11 28 182.10 81.60 0 2.97 105.7 20070715 162000.00 162500.00 109.0 78.01 16.01 0 11.10 15.56 392 412 9.28 2.47 10 23 182.10 81.60 0 2.70 110.2 20070715 162000.00 162500.00 113.6 78.01 16.01 0 11.22 14.50 382 413 9.32 1.79 7 18 182.10 81.60 0 2.44 114.8 20070715 162000.00 162500.00 118.9 78.00 16.01 0 11.28 10.66 405 425 9.28 1.49 6 15 182.10 81.60 0 2.13 120.1 20070715 162000.00 162500.00 125.7 77.99 16.01 0 11.27 15.95 446 494 9.19 1.42 5 13 182.10 81.60 2 1.80 127.0 20070715 162000.00 162500.00 133.5 77.98 16.00 0 11.25 18.34 522 629 9.17 1.80 6 16 182.10 81.60 3 1.51 134.9 20070715 162000.00 162500.00 141.9 77.97 16.00 0 11.22 21.46 627 760 9.13 2.08 7 19 182.10 81.60 5 1.25 143.5 20070715 162000.00 162500.00 151.2 77.96 16.00 0 11.22 5.97 730 949 9.11 2.29 7 22 182.10 81.60 5 1.02 152.8 20070715 162000.00 162500.00 161.5 77.95 16.00 0 11.23 2.40 813 1182 9.14 2.74 9 29 182.10 81.60 8 0.80 163.2 20070715 162000.00 162500.00 173.5 77.93 16.00 0 11.26 2.08 854 1494 9.17 2.80 9 35 182.10 81.60 12 0.57 175.3 20070715 162000.00 162500.00 185.7 77.92 15.99 0 11.28 10.79 964 1871 9.21 3.26 10 46 182.10 81.60 16 0.36 187.6 20070715 162000.00 162500.00 199.1 77.90 15.99 0 11.28 -9.31 1115 2278 9.23 3.71 13 58 182.10 81.60 21 0.16 201.2 20070715 162000.00 162500.00 213.7 77.89 15.99 0 11.34 -14.11 984 2431 9.26 3.52 10 56 182.10 81.60 46 0.00 215.9 20070715 162000.00 162500.00 229.4 77.87 15.98 0 11.34 -20.81 927 2451 9.21 3.16 8 48 182.10 81.60 66 0.00 231.8 20070715 162000.00 162500.00 246.0 77.85 15.98 0 11.31 -16.14 916 2406 9.17 3.23 8 46 182.10 81.60 80 0.00 248.6 20070715 162000.00 162500.00 263.2 77.83 15.98 0 11.25 -6.35 927 2319 9.13 3.47 8 48 182.10 81.60 91 0.00 265.9 20070715 162000.00 162500.00 281.6 77.81 15.97 0 11.20 5.55 899 2470 9.11 3.59 8 53 182.10 81.60 96 0.00 284.6 20070715 162000.00 162500.00 301.4 77.79 15.97 0 11.14 -7.91 909 2463 9.09 3.95 9 59 182.10 81.60 100 0.00 304.5 20070715 162000.00 162500.00 321.7 77.76 15.97 0 11.07 13.67 977 2472 9.08 4.77 11 67 182.10 81.60 100 0.00 325.0 20070715 162000.00 162500.00 343.2 77.74 15.96 0 11.01 20.19 993 2491 9.08 5.63 13 79 182.10 81.60 100 0.00 346.7 20070715 162000.00 162500.00 365.8 77.72 15.96 0 10.96 -3.19 967 2627 9.09 6.29 15 96 182.10 81.60 100 0.00 369.6 20070715 162000.00 162500.00 390.3 77.69 15.95 0 10.90 15.19 974 2680 9.25 11.22 26 170 182.10 81.60 100 0.00 394.3 20070715 162000.00 162500.00 412.1 77.67 15.95 0 10.85 49.64 1080 2685 9.26 13.74 34 196 182.10 81.60 100 0.00 416.3 20070715 162000.00 162500.00 437.9 77.64 15.95 0 10.77 -3.89 1087 2557 9.40 23.00 60 324 182.10 81.60 100 0.00 442.4 20070715 162000.00 162500.00 466.8 77.61 15.94 0 10.72 -37.11 1566 2905 9.59 47.22 164 686 182.10 81.60 100 0.00 471.5 20070715 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 546.27 2721 2721 182.10 81.60 0 5.52 78.1 20070715 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 353.03 3161 3161 182.10 81.60 0 5.27 81.7 20070715 162500.00 163000.00 84.7 78.04 16.01 0 8.33 0.59 2 2 8.83 1.12 5 5 182.10 81.60 0 4.95 85.6 20070715 162500.00 163000.00 89.1 78.04 16.01 0 9.84 -3.43 259 259 8.79 16.16 88 88 182.10 81.60 0 4.49 90.0 20070715 162500.00 163000.00 93.2 78.03 16.01 0 10.32 -9.12 108 108 8.86 5.57 47 47 182.10 81.60 0 3.83 94.2 20070715 162500.00 163000.00 97.2 78.03 16.01 0 11.03 -3.16 59 253 10.66 3.45 29 270 182.10 81.60 0 3.58 98.3 20070715 162500.00 163000.00 100.9 78.02 16.01 0 10.81 5.54 193 219 9.64 3.58 19 51 182.10 81.60 0 3.24 102.0 20070715 162500.00 163000.00 104.6 78.02 16.01 0 10.87 18.66 349 312 9.23 3.23 13 28 182.10 81.60 0 2.97 105.7 20070715 162500.00 163000.00 109.1 78.01 16.01 0 11.04 19.04 386 423 9.24 2.70 10 25 182.10 81.60 0 2.70 110.2 20070715 162500.00 163000.00 113.5 78.01 16.01 0 11.16 9.35 386 419 9.25 1.97 7 18 182.10 81.60 0 2.44 114.7 20070715 162500.00 163000.00 118.9 78.00 16.01 0 11.26 12.06 396 426 9.18 1.50 5 12 182.10 81.60 0 2.13 120.2 20070715 162500.00 163000.00 125.7 77.99 16.01 0 11.29 12.46 455 506 9.08 1.30 4 10 182.10 81.60 2 1.80 127.0 20070715 162500.00 163000.00 133.4 77.98 16.00 0 11.29 22.66 539 631 9.08 1.59 5 13 182.10 81.60 3 1.51 134.9 20070715 162500.00 163000.00 141.9 77.97 16.00 0 11.27 21.06 624 759 9.07 1.86 5 15 182.10 81.60 5 1.25 143.4 20070715 162500.00 163000.00 151.1 77.96 16.00 0 11.25 13.75 723 955 9.07 2.05 6 19 182.10 81.60 5 1.02 152.7 20070715 162500.00 163000.00 161.6 77.95 16.00 0 11.26 8.68 762 1185 9.10 2.21 7 24 182.10 81.60 8 0.80 163.4 20070715 162500.00 163000.00 173.4 77.93 16.00 0 11.27 6.83 837 1484 9.13 2.51 8 31 182.10 81.60 12 0.57 175.2 20070715 162500.00 163000.00 185.7 77.92 15.99 0 11.29 2.81 959 1909 9.20 3.03 10 44 182.10 81.60 16 0.36 187.6 20070715 162500.00 163000.00 199.1 77.90 15.99 0 11.31 -0.00 1094 2374 9.21 3.25 11 54 182.10 81.60 21 0.16 201.2 20070715 162500.00 163000.00 213.6 77.89 15.99 0 11.35 -5.21 984 2441 9.24 3.33 10 53 182.10 81.60 46 0.00 215.9 20070715 162500.00 163000.00 229.3 77.87 15.98 0 11.35 -7.75 925 2501 9.21 3.10 8 48 182.10 81.60 66 0.00 231.7 20070715 162500.00 163000.00 246.1 77.85 15.98 0 11.33 -9.51 910 2463 9.18 3.12 8 47 182.10 81.60 79 0.00 248.7 20070715 162500.00 163000.00 263.1 77.83 15.98 0 11.27 -0.62 905 2437 9.14 3.27 8 48 182.10 81.60 90 0.00 265.9 20070715 162500.00 163000.00 281.7 77.81 15.97 0 11.22 3.30 925 2440 9.12 3.57 8 52 182.10 81.60 95 0.00 284.7 20070715 162500.00 163000.00 301.4 77.79 15.97 0 11.15 4.75 942 2445 9.10 3.95 9 58 182.10 81.60 100 0.00 304.5 20070715 162500.00 163000.00 321.7 77.76 15.97 0 11.09 12.90 951 2525 9.09 4.53 11 66 182.10 81.60 100 0.00 325.1 20070715 162500.00 163000.00 343.3 77.74 15.96 0 11.04 7.19 952 2585 9.08 5.07 12 76 182.10 81.60 100 0.00 346.8 20070715 162500.00 163000.00 365.7 77.72 15.96 0 10.99 8.18 966 2633 9.09 5.89 14 89 182.10 81.60 100 0.00 369.5 20070715 162500.00 163000.00 390.0 77.69 15.95 0 10.94 35.99 1006 2662 9.28 10.66 26 159 182.10 81.60 100 0.00 394.0 20070715 162500.00 163000.00 411.9 77.67 15.95 0 10.87 32.42 1047 2623 9.28 13.14 33 190 182.10 81.60 100 0.00 416.1 20070715 162500.00 163000.00 437.9 77.64 15.95 0 10.81 -61.25 1343 2655 9.42 24.65 70 319 182.10 81.60 100 0.00 442.4 20070715 162500.00 163000.00 466.5 77.61 15.94 0 10.72 57.52 1294 2711 9.60 46.74 141 658 182.10 81.60 100 0.00 471.2 20070715 163000.00 163500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.26 722.51 3567 3567 182.10 81.60 0 5.52 78.1 20070715 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.34 478.09 4145 4145 182.10 81.60 0 5.27 81.8 20070715 163000.00 163500.00 84.5 78.04 16.01 0 6.50 -1719.94 1 1 5.00 59.51 0 0 182.10 81.60 0 4.95 85.4 20070715 163000.00 163500.00 89.0 78.04 16.01 0 9.74 -40.70 125 125 9.08 25.97 147 147 182.10 81.60 0 4.49 90.0 20070715 163000.00 163500.00 93.3 78.03 16.01 0 10.37 -41.59 260 260 9.20 8.19 181 181 182.10 81.60 0 4.24 94.3 20070715 163000.00 163500.00 97.2 78.03 16.01 0 11.04 -30.70 60 253 10.76 4.48 37 329 182.10 81.60 0 3.58 98.3 20070715 163000.00 163500.00 100.9 78.02 16.01 0 10.90 7.57 207 222 9.71 3.64 20 51 182.10 81.60 0 3.24 101.9 20070715 163000.00 163500.00 104.6 78.02 16.01 0 11.17 15.41 336 359 9.38 2.29 9 22 182.10 81.60 0 2.97 105.7 20070715 163000.00 163500.00 109.1 78.01 16.01 0 11.37 15.55 379 422 9.39 1.57 6 15 182.10 81.60 0 2.70 110.2 20070715 163000.00 163500.00 113.7 78.00 16.01 0 11.51 11.62 383 366 9.39 1.08 4 10 182.10 81.60 0 2.44 114.9 20070715 163000.00 163500.00 119.0 78.00 16.01 0 11.42 9.43 401 432 9.29 1.30 5 11 182.10 81.60 1 2.13 120.3 20070715 163000.00 163500.00 125.7 77.99 16.01 0 11.39 17.59 457 515 9.18 1.32 4 11 182.10 81.60 2 1.80 127.1 20070715 163000.00 163500.00 133.4 77.98 16.00 0 11.34 26.54 527 626 9.18 1.74 5 14 182.10 81.60 3 1.51 134.8 20070715 163000.00 163500.00 142.0 77.97 16.00 0 11.30 25.65 608 765 9.16 2.06 6 18 182.10 81.60 5 1.25 143.5 20070715 163000.00 163500.00 151.2 77.96 16.00 0 11.27 23.43 698 941 9.15 2.38 7 22 182.10 81.60 5 1.02 152.8 20070715 163000.00 163500.00 161.6 77.95 16.00 0 11.28 8.55 750 1161 9.19 2.61 8 28 182.10 81.60 8 0.80 163.3 20070715 163000.00 163500.00 173.4 77.93 16.00 0 11.27 16.35 850 1455 9.22 3.15 10 38 182.10 81.60 12 0.57 175.3 20070715 163000.00 163500.00 185.7 77.92 15.99 0 11.29 -3.91 991 1904 9.28 3.70 12 52 182.10 81.60 16 0.36 187.6 20070715 163000.00 163500.00 199.2 77.90 15.99 0 11.31 6.86 1080 2386 9.29 3.72 13 63 182.10 81.60 21 0.16 201.3 20070715 163000.00 163500.00 213.7 77.89 15.99 0 11.36 -14.77 966 2466 9.30 3.61 10 60 182.10 81.60 46 0.00 215.9 20070715 163000.00 163500.00 229.5 77.87 15.98 0 11.35 -2.10 919 2436 9.23 3.34 8 51 182.10 81.60 66 0.00 231.9 20070715 163000.00 163500.00 246.1 77.85 15.98 0 11.33 -8.38 908 2477 9.20 3.22 8 48 182.10 81.60 79 0.00 248.7 20070715 163000.00 163500.00 263.1 77.83 15.98 0 11.28 -1.70 890 2453 9.15 3.12 7 47 182.10 81.60 90 0.00 265.8 20070715 163000.00 163500.00 281.8 77.81 15.97 0 11.23 -3.91 915 2456 9.12 3.46 8 51 182.10 81.60 95 0.00 284.7 20070715 163000.00 163500.00 301.3 77.79 15.97 0 11.18 11.07 910 2485 9.10 3.60 8 54 182.10 81.60 100 0.00 304.4 20070715 163000.00 163500.00 321.7 77.76 15.97 0 11.13 13.44 946 2498 9.09 4.17 10 60 182.10 81.60 100 0.00 325.0 20070715 163000.00 163500.00 343.3 77.74 15.96 0 11.07 -6.35 966 2609 9.09 4.79 12 73 182.10 81.60 100 0.00 346.8 20070715 163000.00 163500.00 365.9 77.72 15.96 0 11.02 13.01 970 2678 9.09 5.51 13 85 182.10 81.60 100 0.00 369.7 20070715 163000.00 163500.00 390.2 77.69 15.95 0 10.95 29.56 998 2652 9.26 9.93 24 146 182.10 81.60 100 0.00 394.2 20070715 163000.00 163500.00 411.8 77.67 15.95 0 10.89 -2.75 1125 2518 9.26 12.83 33 168 182.10 81.60 100 0.00 415.9 20070715 163000.00 163500.00 438.1 77.64 15.95 0 10.83 -14.51 1184 2668 9.40 20.56 57 292 182.10 81.60 100 0.00 442.5 20070715 163000.00 163500.00 466.7 77.61 15.94 0 10.69 -4.51 1353 2411 9.58 45.47 153 607 182.10 81.60 100 0.00 471.4 20070715 163500.00 164000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 515.29 2682 2682 182.10 81.60 0 5.52 78.1 20070715 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 338.31 3058 3058 182.10 81.60 1 5.27 81.7 20070715 163500.00 164000.00 84.8 78.04 16.01 0 8.62 121.78 26 26 7.62 20.43 3 3 182.10 81.60 0 4.95 85.8 20070715 163500.00 164000.00 89.1 78.04 16.01 0 10.61 -23.36 4 4 11.41 6.74 28 28 182.10 81.60 0 4.49 90.1 20070715 163500.00 164000.00 93.1 78.03 16.01 0 10.28 -2.94 74 74 8.71 6.33 22 22 182.10 81.60 0 2.67 94.1 20070715 163500.00 164000.00 97.2 78.03 16.01 0 10.77 -12.54 116 217 10.15 3.34 34 146 182.10 81.60 0 3.58 98.3 20070715 163500.00 164000.00 101.0 78.02 16.01 0 10.76 10.96 217 205 9.53 3.40 19 44 182.10 81.60 0 3.24 102.1 20070715 163500.00 164000.00 104.7 78.02 16.01 0 10.82 17.12 328 332 9.22 3.54 13 31 182.10 81.60 0 2.97 105.8 20070715 163500.00 164000.00 109.0 78.01 16.01 0 10.94 21.94 318 403 9.19 2.92 8 25 182.10 81.60 0 2.70 110.1 20070715 163500.00 164000.00 113.8 78.00 16.01 0 11.05 11.37 345 354 9.16 2.12 7 17 182.10 81.60 0 2.44 115.0 20070715 163500.00 164000.00 118.8 78.00 16.01 0 11.03 8.67 389 390 9.10 2.25 7 16 182.10 81.60 1 2.13 120.1 20070715 163500.00 164000.00 125.6 77.99 16.01 0 11.13 18.73 447 472 9.05 1.63 5 13 182.10 81.60 2 1.80 126.9 20070715 163500.00 164000.00 133.4 77.98 16.00 0 11.18 16.09 553 594 9.06 1.85 6 15 182.10 81.60 3 1.51 134.8 20070715 163500.00 164000.00 142.0 77.97 16.00 0 11.19 21.52 624 731 9.05 1.92 6 17 182.10 81.60 5 1.25 143.5 20070715 163500.00 164000.00 151.2 77.96 16.00 0 11.21 17.69 689 917 9.03 2.01 6 19 182.10 81.60 5 1.02 152.8 20070715 163500.00 164000.00 161.6 77.95 16.00 0 11.24 5.37 753 1159 9.06 2.08 7 23 182.10 81.60 8 0.80 163.3 20070715 163500.00 164000.00 173.4 77.93 16.00 0 11.25 0.23 869 1479 9.10 2.55 8 31 182.10 81.60 12 0.57 175.3 20070715 163500.00 164000.00 185.7 77.92 15.99 0 11.26 -8.18 978 1845 9.16 2.98 10 43 182.10 81.60 16 0.36 187.6 20070715 163500.00 164000.00 199.1 77.90 15.99 0 11.28 -3.14 1112 2337 9.19 3.32 11 54 182.10 81.60 21 0.16 201.1 20070715 163500.00 164000.00 213.6 77.89 15.99 0 11.32 -6.34 1009 2407 9.21 3.42 10 53 182.10 81.60 46 0.00 215.8 20070715 163500.00 164000.00 229.3 77.87 15.98 0 11.33 2.86 947 2447 9.19 3.16 8 48 182.10 81.60 65 0.00 231.7 20070715 163500.00 164000.00 246.0 77.85 15.98 0 11.32 4.54 911 2441 9.17 3.04 7 46 182.10 81.60 79 0.00 248.5 20070715 163500.00 164000.00 263.1 77.83 15.98 0 11.27 7.64 931 2386 9.14 3.34 8 47 182.10 81.60 90 0.00 265.8 20070715 163500.00 164000.00 281.6 77.81 15.97 0 11.23 12.83 901 2469 9.11 3.42 8 50 182.10 81.60 95 0.00 284.5 20070715 163500.00 164000.00 301.4 77.79 15.97 0 11.17 11.92 937 2450 9.10 3.82 9 55 182.10 81.60 100 0.00 304.6 20070715 163500.00 164000.00 321.8 77.76 15.97 0 11.12 13.07 949 2504 9.09 4.22 10 62 182.10 81.60 100 0.00 325.1 20070715 163500.00 164000.00 343.3 77.74 15.96 0 11.06 10.55 968 2589 9.09 4.82 12 73 182.10 81.60 100 0.00 346.8 20070715 163500.00 164000.00 366.0 77.72 15.96 0 11.01 4.40 1022 2654 9.09 5.92 14 88 182.10 81.60 100 0.00 369.7 20070715 163500.00 164000.00 390.1 77.69 15.95 0 10.96 21.29 1025 2682 9.26 10.08 24 148 182.10 81.60 100 0.00 394.1 20070715 163500.00 164000.00 411.9 77.67 15.95 0 10.88 14.13 1081 2695 9.27 12.72 32 187 182.10 81.60 100 0.00 416.1 20070715 163500.00 164000.00 437.9 77.64 15.95 0 10.79 -14.08 1386 2679 9.41 25.63 78 340 182.10 81.60 100 0.00 442.3 20070715 163500.00 164000.00 466.7 77.61 15.94 0 10.64 -10.73 1633 2379 9.56 55.63 205 678 182.10 81.60 100 0.00 471.4 20070715 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.01 413.57 2044 2044 182.10 81.60 1 5.52 78.1 20070715 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 268.22 2519 2519 182.10 81.60 0 5.27 81.8 20070715 164000.00 164500.00 84.4 78.04 16.01 0 9.00 201.57 139 139 8.00 13.08 14 14 182.10 81.60 0 4.95 85.3 20070715 164000.00 164500.00 89.6 78.03 16.01 0 10.02 32.33 670 670 8.97 21.81 116 116 182.10 81.60 0 4.49 90.6 20070715 164000.00 164500.00 93.2 78.03 16.01 0 10.29 -1.23 106 106 8.67 5.19 24 24 182.10 81.60 0 3.47 94.2 20070715 164000.00 164500.00 97.2 78.03 16.01 0 10.56 3.68 207 161 9.71 2.82 38 83 182.10 81.60 0 3.58 98.2 20070715 164000.00 164500.00 101.0 78.02 16.01 0 10.78 -1.39 210 236 9.46 2.89 15 39 182.10 81.60 0 3.24 102.1 20070715 164000.00 164500.00 104.7 78.02 16.01 0 10.80 15.62 368 370 9.09 3.24 11 27 182.10 81.60 0 2.97 105.8 20070715 164000.00 164500.00 109.2 78.01 16.01 0 10.82 12.69 391 379 9.05 3.08 10 24 182.10 81.60 0 2.70 110.3 20070715 164000.00 164500.00 113.6 78.01 16.01 0 10.83 16.79 407 372 9.02 2.97 10 22 182.10 81.60 0 2.44 114.8 20070715 164000.00 164500.00 118.8 78.00 16.01 0 10.83 1.07 398 386 8.98 2.84 8 19 182.10 81.60 1 2.13 120.1 20070715 164000.00 164500.00 125.5 77.99 16.01 0 10.85 20.10 454 454 8.89 2.57 7 18 182.10 81.60 1 1.80 126.9 20070715 164000.00 164500.00 133.3 77.98 16.00 0 10.90 21.10 537 533 8.92 2.75 9 20 182.10 81.60 3 1.51 134.7 20070715 164000.00 164500.00 141.8 77.97 16.00 0 10.98 16.72 590 655 8.92 2.46 7 19 182.10 81.60 5 1.25 143.3 20070715 164000.00 164500.00 151.1 77.96 16.00 0 11.06 12.66 698 832 8.93 2.30 7 20 182.10 81.60 5 1.02 152.7 20070715 164000.00 164500.00 161.6 77.95 16.00 0 11.13 -0.06 767 1084 8.97 2.31 7 23 182.10 81.60 8 0.80 163.3 20070715 164000.00 164500.00 173.3 77.93 16.00 0 11.17 -1.07 844 1388 9.01 2.50 8 29 182.10 81.60 12 0.57 175.2 20070715 164000.00 164500.00 185.7 77.92 15.99 0 11.18 -5.47 1034 1798 9.07 3.07 10 41 182.10 81.60 16 0.36 187.6 20070715 164000.00 164500.00 199.0 77.90 15.99 0 11.22 1.93 1107 2241 9.11 3.23 11 50 182.10 81.60 21 0.16 201.1 20070715 164000.00 164500.00 213.6 77.89 15.99 0 11.29 5.12 998 2311 9.15 3.15 9 47 182.10 81.60 46 0.00 215.8 20070715 164000.00 164500.00 229.2 77.87 15.98 0 11.33 2.48 914 2371 9.14 2.79 7 41 182.10 81.60 65 0.00 231.6 20070715 164000.00 164500.00 245.9 77.85 15.98 0 11.32 10.50 903 2353 9.13 2.87 7 41 182.10 81.60 79 0.00 248.5 20070715 164000.00 164500.00 263.0 77.83 15.98 0 11.27 -2.05 929 2310 9.11 3.16 8 43 182.10 81.60 89 0.00 265.8 20070715 164000.00 164500.00 281.6 77.81 15.97 0 11.23 7.37 910 2316 9.10 3.39 8 46 182.10 81.60 95 0.00 284.5 20070715 164000.00 164500.00 301.3 77.79 15.97 0 11.18 -0.78 913 2326 9.09 3.64 8 51 182.10 81.60 100 0.00 304.4 20070715 164000.00 164500.00 321.7 77.76 15.97 0 11.12 8.00 929 2402 9.09 4.18 10 59 182.10 81.60 100 0.00 325.1 20070715 164000.00 164500.00 343.2 77.74 15.96 0 11.06 4.50 965 2395 9.09 4.96 12 68 182.10 81.60 100 0.00 346.7 20070715 164000.00 164500.00 366.0 77.72 15.96 0 11.01 -0.08 1000 2498 9.10 6.01 14 83 182.10 81.60 100 0.00 369.7 20070715 164000.00 164500.00 390.2 77.69 15.95 0 10.95 2.56 1031 2549 9.26 10.28 25 142 182.10 81.60 100 0.00 394.1 20070715 164000.00 164500.00 412.0 77.67 15.95 0 10.90 -1.02 1092 2527 9.26 12.32 31 164 182.10 81.60 100 0.00 416.1 20070715 164000.00 164500.00 437.8 77.64 15.95 0 10.79 -6.83 1251 2371 9.39 24.15 67 288 182.10 81.60 100 0.00 442.2 20070715 164000.00 164500.00 466.7 77.61 15.94 0 10.78 6.92 1097 2702 9.62 37.36 104 572 182.10 81.60 100 0.00 471.4 20070715 164500.00 165000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 481.47 2495 2495 182.10 81.60 0 5.52 78.1 20070715 164500.00 165000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 318.15 2702 2702 182.10 81.60 0 5.27 81.7 20070715 164500.00 165000.00 84.7 78.04 16.01 0 9.00 0.80 139 139 7.00 8.08 1 1 182.10 81.60 0 4.95 85.6 20070715 164500.00 165000.00 89.0 78.04 16.01 0 9.91 -20.83 22 22 9.20 8.02 6 6 182.10 81.60 1 4.49 89.9 20070715 164500.00 165000.00 93.4 78.03 16.01 0 10.43 -13.46 684 684 9.52 6.72 675 675 182.10 81.60 1 4.60 94.4 20070715 164500.00 165000.00 97.3 78.03 16.01 0 10.48 -4.86 262 115 9.62 3.03 49 76 182.10 81.60 0 3.58 98.3 20070715 164500.00 165000.00 101.0 78.02 16.01 0 10.72 0.04 249 211 9.43 3.36 19 41 182.10 81.60 0 3.24 102.0 20070715 164500.00 165000.00 104.7 78.02 16.01 0 10.80 16.45 363 356 9.17 3.51 13 31 182.10 81.60 0 2.97 105.8 20070715 164500.00 165000.00 109.2 78.01 16.01 0 10.84 26.74 385 394 9.11 3.49 11 27 182.10 81.60 0 2.70 110.3 20070715 164500.00 165000.00 113.6 78.01 16.01 0 10.87 18.80 386 366 9.10 3.16 10 23 182.10 81.60 0 2.44 114.8 20070715 164500.00 165000.00 118.8 78.00 16.01 0 10.96 7.53 403 410 9.05 2.49 8 18 182.10 81.60 1 2.13 120.0 20070715 164500.00 165000.00 125.5 77.99 16.01 0 11.08 17.36 466 482 8.98 1.73 6 13 182.10 81.60 1 1.80 126.8 20070715 164500.00 165000.00 133.4 77.98 16.00 0 11.16 20.80 533 585 9.02 1.77 6 14 182.10 81.60 3 1.51 134.8 20070715 164500.00 165000.00 142.0 77.97 16.00 0 11.18 14.23 603 720 9.00 1.83 6 16 182.10 81.60 5 1.25 143.5 20070715 164500.00 165000.00 151.2 77.96 16.00 0 11.19 13.01 723 890 9.00 1.97 6 19 182.10 81.60 5 1.02 152.8 20070715 164500.00 165000.00 161.6 77.95 16.00 0 11.22 10.72 768 1136 9.03 2.14 7 22 182.10 81.60 8 0.80 163.3 20070715 164500.00 165000.00 173.4 77.93 16.00 0 11.23 -1.01 874 1494 9.07 2.59 8 31 182.10 81.60 12 0.57 175.2 20070715 164500.00 165000.00 185.7 77.92 15.99 0 11.24 1.48 967 1862 9.14 3.00 10 42 182.10 81.60 16 0.36 187.6 20070715 164500.00 165000.00 199.0 77.90 15.99 0 11.27 -0.22 1084 2320 9.17 3.18 11 52 182.10 81.60 21 0.16 201.1 20070715 164500.00 165000.00 213.6 77.89 15.99 0 11.34 0.87 968 2446 9.21 3.07 9 51 182.10 81.60 46 0.00 215.8 20070715 164500.00 165000.00 229.4 77.87 15.98 0 11.36 -4.29 916 2447 9.18 2.81 7 44 182.10 81.60 65 0.00 231.8 20070715 164500.00 165000.00 245.9 77.85 15.98 0 11.34 -6.99 896 2440 9.17 2.80 7 43 182.10 81.60 79 0.00 248.5 20070715 164500.00 165000.00 263.1 77.83 15.98 0 11.29 2.40 907 2399 9.13 3.04 7 44 182.10 81.60 89 0.00 265.9 20070715 164500.00 165000.00 281.7 77.81 15.97 0 11.24 3.35 915 2437 9.12 3.37 8 49 182.10 81.60 95 0.00 284.6 20070715 164500.00 165000.00 301.3 77.79 15.97 0 11.18 11.66 903 2440 9.10 3.66 8 54 182.10 81.60 100 0.00 304.4 20070715 164500.00 165000.00 321.8 77.76 15.97 0 11.12 15.86 951 2503 9.08 4.31 10 61 182.10 81.60 100 0.00 325.1 20070715 164500.00 165000.00 343.3 77.74 15.96 0 11.07 8.39 967 2575 9.09 4.86 11 72 182.10 81.60 100 0.00 346.8 20070715 164500.00 165000.00 366.0 77.72 15.96 0 11.01 7.46 1009 2630 9.09 5.83 14 86 182.10 81.60 100 0.00 369.7 20070715 164500.00 165000.00 390.1 77.69 15.95 0 10.95 24.49 1011 2534 9.26 10.16 25 143 182.10 81.60 100 0.00 394.1 20070715 164500.00 165000.00 412.0 77.67 15.95 0 10.88 12.29 1139 2757 9.27 13.01 34 191 182.10 81.60 100 0.00 416.1 20070715 164500.00 165000.00 438.0 77.64 15.95 0 10.78 50.67 1286 2461 9.40 24.83 71 308 182.10 81.60 100 0.00 442.5 20070715 164500.00 165000.00 466.7 77.61 15.94 0 10.75 8.39 1165 2572 9.60 39.69 119 579 182.10 81.60 100 0.00 471.4 20070715 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 504.19 2490 2490 182.10 81.60 0 5.52 78.0 20070715 165000.00 165500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.20 339.54 2979 2979 182.10 81.60 0 5.27 81.8 20070715 165000.00 165500.00 84.6 78.04 16.01 0 9.02 164.61 135 135 7.02 7.79 1 1 182.10 81.60 0 4.95 85.5 20070715 165000.00 165500.00 89.1 78.04 16.01 0 9.76 20.02 59 59 9.18 10.41 91 91 182.10 81.60 0 4.49 90.1 20070715 165000.00 165500.00 93.2 78.03 16.01 0 10.33 3.79 121 121 8.73 5.95 30 30 182.10 81.60 0 3.63 94.2 20070715 165000.00 165500.00 97.3 78.03 16.01 0 10.72 -11.77 139 224 9.99 3.40 32 123 182.10 81.60 0 3.58 98.3 20070715 165000.00 165500.00 101.0 78.02 16.01 0 10.78 6.47 202 233 9.54 3.33 17 46 182.10 81.60 0 3.24 102.1 20070715 165000.00 165500.00 104.7 78.02 16.01 0 10.83 25.14 335 360 9.21 3.40 12 31 182.10 81.60 0 2.97 105.8 20070715 165000.00 165500.00 109.1 78.01 16.01 0 10.87 22.92 391 390 9.12 3.27 11 26 182.10 81.60 0 2.70 110.2 20070715 165000.00 165500.00 113.5 78.01 16.01 0 10.97 12.48 396 392 9.13 2.69 9 21 182.10 81.60 0 2.44 114.7 20070715 165000.00 165500.00 118.8 78.00 16.01 0 11.07 12.43 419 414 9.13 1.99 7 17 182.10 81.60 0 2.13 120.1 20070715 165000.00 165500.00 125.6 77.99 16.01 0 11.15 20.23 473 490 9.05 1.58 6 13 182.10 81.60 1 1.80 127.0 20070715 165000.00 165500.00 133.4 77.98 16.00 0 11.19 20.17 538 592 9.04 1.71 5 14 182.10 81.60 3 1.51 134.9 20070715 165000.00 165500.00 142.0 77.97 16.00 0 11.18 25.87 632 708 9.01 1.88 6 16 182.10 81.60 5 1.25 143.5 20070715 165000.00 165500.00 151.1 77.96 16.00 0 11.19 14.70 711 899 9.01 2.06 6 19 182.10 81.60 5 1.02 152.7 20070715 165000.00 165500.00 161.6 77.95 16.00 0 11.20 8.95 809 1149 9.05 2.31 7 25 182.10 81.60 8 0.80 163.3 20070715 165000.00 165500.00 173.4 77.93 16.00 0 11.21 6.11 913 1460 9.08 2.72 9 32 182.10 81.60 12 0.57 175.3 20070715 165000.00 165500.00 185.6 77.92 15.99 0 11.24 15.52 998 1877 9.14 3.16 10 43 182.10 81.60 16 0.36 187.6 20070715 165000.00 165500.00 199.1 77.90 15.99 0 11.28 7.63 1091 2320 9.17 3.23 11 52 182.10 81.60 21 0.16 201.2 20070715 165000.00 165500.00 213.6 77.89 15.99 0 11.32 -1.33 1008 2424 9.20 3.33 10 52 182.10 81.60 46 0.00 215.8 20070715 165000.00 165500.00 229.3 77.87 15.98 0 11.35 3.73 965 2459 9.18 3.00 8 46 182.10 81.60 64 0.00 231.7 20070715 165000.00 165500.00 246.0 77.85 15.98 0 11.32 -2.63 938 2402 9.15 3.12 8 44 182.10 81.60 79 0.00 248.5 20070715 165000.00 165500.00 263.1 77.83 15.98 0 11.28 5.17 930 2402 9.13 3.19 8 45 182.10 81.60 89 0.00 265.8 20070715 165000.00 165500.00 281.7 77.81 15.97 0 11.22 11.73 930 2382 9.11 3.46 8 48 182.10 81.60 95 0.00 284.6 20070715 165000.00 165500.00 301.2 77.79 15.97 0 11.17 10.09 938 2409 9.09 3.78 9 54 182.10 81.60 100 0.00 304.4 20070715 165000.00 165500.00 321.6 77.76 15.97 0 11.11 1.43 973 2447 9.09 4.45 11 63 182.10 81.60 100 0.00 324.9 20070715 165000.00 165500.00 343.3 77.74 15.96 0 11.06 19.02 962 2603 9.09 4.95 12 75 182.10 81.60 100 0.00 346.8 20070715 165000.00 165500.00 365.9 77.72 15.96 0 11.01 13.65 969 2621 9.10 5.71 13 86 182.10 81.60 100 0.00 369.6 20070715 165000.00 165500.00 390.2 77.69 15.95 0 10.96 27.24 1065 2659 9.27 10.15 25 147 182.10 81.60 100 0.00 394.1 20070715 165000.00 165500.00 411.8 77.67 15.95 0 10.89 36.53 1115 2665 9.28 13.25 33 184 182.10 81.60 100 0.00 416.0 20070715 165000.00 165500.00 438.0 77.64 15.95 0 10.82 64.26 1235 2704 9.42 23.06 64 320 182.10 81.60 100 0.00 442.4 20070715 165000.00 165500.00 466.8 77.61 15.94 0 10.74 -45.44 1466 2606 9.59 46.19 150 598 182.10 81.60 100 0.00 471.5 20070715 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 453.97 2317 2317 182.10 81.60 0 5.52 78.1 20070715 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 292.03 2720 2720 182.10 81.60 0 5.27 81.8 20070715 165500.00 170000.00 84.5 78.04 16.01 0 9.41 -118.22 632 632 9.32 60.95 1182 1182 182.10 81.60 0 4.95 85.4 20070715 165500.00 170000.00 89.2 78.04 16.01 0 9.84 -7.99 255 255 8.92 16.45 99 99 182.10 81.60 0 4.49 90.2 20070715 165500.00 170000.00 93.2 78.03 16.01 0 10.32 -5.85 82 82 8.67 5.47 18 18 182.10 81.60 0 2.07 94.2 20070715 165500.00 170000.00 97.2 78.03 16.01 0 10.64 -3.92 168 198 9.84 3.06 34 100 182.10 81.60 0 3.58 98.3 20070715 165500.00 170000.00 101.0 78.02 16.01 0 10.75 -4.14 232 222 9.44 3.18 17 41 182.10 81.60 0 3.24 102.0 20070715 165500.00 170000.00 104.7 78.02 16.01 0 10.81 17.58 346 336 9.14 3.22 12 27 182.10 81.60 0 2.97 105.8 20070715 165500.00 170000.00 109.1 78.01 16.01 0 10.87 21.59 381 397 9.10 3.00 10 24 182.10 81.60 0 2.70 110.3 20070715 165500.00 170000.00 113.5 78.01 16.01 0 10.93 3.32 408 375 9.09 2.52 9 20 182.10 81.60 0 2.44 114.7 20070715 165500.00 170000.00 118.8 78.00 16.01 0 10.98 18.87 429 395 9.07 2.23 8 18 182.10 81.60 0 2.13 120.1 20070715 165500.00 170000.00 125.6 77.99 16.01 0 11.02 18.43 488 463 9.02 1.87 7 16 182.10 81.60 1 1.80 126.9 20070715 165500.00 170000.00 133.4 77.98 16.00 0 11.07 21.04 556 570 9.04 2.06 7 18 182.10 81.60 3 1.51 134.8 20070715 165500.00 170000.00 141.9 77.97 16.00 0 11.11 22.79 636 702 9.03 2.12 7 19 182.10 81.60 5 1.25 143.4 20070715 165500.00 170000.00 151.3 77.96 16.00 0 11.14 8.69 733 892 9.00 2.15 7 21 182.10 81.60 5 1.02 152.9 20070715 165500.00 170000.00 161.6 77.95 16.00 0 11.17 7.92 805 1137 9.01 2.34 8 24 182.10 81.60 8 0.80 163.3 20070715 165500.00 170000.00 173.4 77.93 16.00 0 11.20 14.74 909 1463 9.07 2.65 9 32 182.10 81.60 12 0.57 175.2 20070715 165500.00 170000.00 185.6 77.92 15.99 0 11.22 17.86 1027 1811 9.12 3.10 11 42 182.10 81.60 16 0.36 187.6 20070715 165500.00 170000.00 199.0 77.90 15.99 0 11.27 12.63 1124 2263 9.15 3.17 11 49 182.10 81.60 21 0.16 201.1 20070715 165500.00 170000.00 213.6 77.89 15.99 0 11.32 10.77 1044 2392 9.19 3.30 10 50 182.10 81.60 45 0.00 215.9 20070715 165500.00 170000.00 229.3 77.87 15.98 0 11.35 10.99 971 2441 9.16 2.94 8 44 182.10 81.60 64 0.00 231.7 20070715 165500.00 170000.00 245.9 77.85 15.98 0 11.31 11.93 961 2403 9.15 3.11 8 45 182.10 81.60 77 0.00 248.4 20070715 165500.00 170000.00 263.0 77.83 15.98 0 11.27 6.06 946 2364 9.13 3.28 8 46 182.10 81.60 89 0.00 265.7 20070715 165500.00 170000.00 281.5 77.81 15.97 0 11.22 16.68 952 2377 9.11 3.61 8 49 182.10 81.60 95 0.00 284.5 20070715 165500.00 170000.00 301.3 77.79 15.97 0 11.17 12.45 935 2362 9.10 3.85 9 54 182.10 81.60 100 0.00 304.4 20070715 165500.00 170000.00 321.7 77.76 15.97 0 11.11 7.09 952 2474 9.09 4.30 10 63 182.10 81.60 100 0.00 325.0 20070715 165500.00 170000.00 343.3 77.74 15.96 0 11.06 9.55 985 2552 9.10 4.95 12 74 182.10 81.60 100 0.00 346.8 20070715 165500.00 170000.00 365.9 77.72 15.96 0 11.02 26.37 988 2630 9.10 5.62 13 83 182.10 81.60 100 0.00 369.6 20070715 165500.00 170000.00 390.1 77.69 15.95 0 10.94 28.59 1088 2508 9.27 11.15 28 148 182.10 81.60 100 0.00 394.1 20070715 165500.00 170000.00 412.0 77.67 15.95 0 10.89 22.32 1200 2595 9.28 13.93 37 184 182.10 81.60 100 0.00 416.2 20070715 165500.00 170000.00 437.9 77.64 15.95 0 10.82 29.94 1122 2703 9.42 21.90 56 310 182.10 81.60 100 0.00 442.3 20070715 165500.00 170000.00 466.9 77.61 15.94 0 10.75 79.15 1429 2894 9.60 45.01 145 652 182.10 81.60 100 0.00 471.6 20070715 170000.00 170500.00 77.2 78.05 16.02 0 8.99 414.40 1444 1444 9.23 644.84 3724 3724 182.10 81.60 0 5.52 78.1 20070715 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 259.61 2383 2383 182.10 81.60 0 5.27 81.8 20070715 170000.00 170500.00 84.7 78.04 16.01 0 9.00 39.69 139 139 7.99 13.52 14 14 182.10 81.60 1 4.95 85.6 20070715 170000.00 170500.00 89.0 78.04 16.01 0 9.79 11.83 198 198 8.66 11.70 67 67 182.10 81.60 0 4.49 90.0 20070715 170000.00 170500.00 93.3 78.03 16.01 0 10.38 0.43 224 224 8.82 4.84 51 51 182.10 81.60 0 4.01 94.3 20070715 170000.00 170500.00 97.2 78.03 16.01 0 10.58 -4.57 201 178 9.68 2.70 34 80 182.10 81.60 0 3.58 98.3 20070715 170000.00 170500.00 101.0 78.02 16.01 0 10.74 2.15 249 227 9.35 2.83 15 35 182.10 81.60 0 3.24 102.1 20070715 170000.00 170500.00 104.8 78.02 16.01 0 10.82 13.89 307 349 9.11 2.85 9 24 182.10 81.60 0 2.97 105.9 20070715 170000.00 170500.00 109.1 78.01 16.01 0 10.84 19.69 357 389 9.05 2.73 9 22 182.10 81.60 0 2.70 110.3 20070715 170000.00 170500.00 113.6 78.01 16.01 0 10.84 18.39 404 387 9.01 2.90 9 21 182.10 81.60 0 2.44 114.8 20070715 170000.00 170500.00 118.8 78.00 16.01 0 10.83 7.11 416 394 8.93 2.73 8 18 182.10 81.60 0 2.13 120.1 20070715 170000.00 170500.00 125.5 77.99 16.01 0 10.83 23.21 489 445 8.85 2.51 8 17 182.10 81.60 1 1.80 126.8 20070715 170000.00 170500.00 133.3 77.98 16.00 0 10.87 24.49 595 514 8.89 2.86 9 20 182.10 81.60 3 1.51 134.7 20070715 170000.00 170500.00 141.9 77.97 16.00 0 10.95 18.99 660 649 8.89 2.61 9 20 182.10 81.60 5 1.25 143.4 20070715 170000.00 170500.00 151.2 77.96 16.00 0 11.03 20.68 742 825 8.90 2.46 8 21 182.10 81.60 5 1.02 152.8 20070715 170000.00 170500.00 161.5 77.95 16.00 0 11.08 12.95 848 1053 8.94 2.49 8 25 182.10 81.60 7 0.80 163.2 20070715 170000.00 170500.00 173.4 77.93 16.00 0 11.14 3.72 924 1384 8.99 2.68 9 31 182.10 81.60 12 0.57 175.2 20070715 170000.00 170500.00 185.6 77.92 15.99 0 11.17 18.75 1027 1734 9.06 3.07 11 40 182.10 81.60 16 0.36 187.6 20070715 170000.00 170500.00 199.1 77.90 15.99 0 11.24 6.50 1122 2211 9.10 3.01 10 46 182.10 81.60 21 0.16 201.2 20070715 170000.00 170500.00 213.4 77.89 15.99 0 11.29 -12.10 1026 2327 9.15 3.09 9 48 182.10 81.60 45 0.00 215.7 20070715 170000.00 170500.00 229.2 77.87 15.98 0 11.33 -1.36 983 2369 9.13 2.87 8 42 182.10 81.60 64 0.00 231.6 20070715 170000.00 170500.00 245.8 77.85 15.98 0 11.32 -1.98 938 2364 9.13 2.98 7 41 182.10 81.60 77 0.00 248.4 20070715 170000.00 170500.00 262.9 77.83 15.98 0 11.29 14.47 954 2280 9.13 3.20 8 43 182.10 81.60 89 0.00 265.7 20070715 170000.00 170500.00 281.6 77.81 15.97 0 11.25 1.80 968 2321 9.13 3.47 8 47 182.10 81.60 95 0.00 284.5 20070715 170000.00 170500.00 301.3 77.79 15.97 0 11.22 11.05 952 2323 9.11 3.57 8 48 182.10 81.60 100 0.00 304.4 20070715 170000.00 170500.00 321.7 77.76 15.97 0 11.16 2.04 978 2360 9.11 4.09 10 56 182.10 81.60 100 0.00 325.0 20070715 170000.00 170500.00 343.2 77.74 15.96 0 11.10 6.07 1015 2412 9.11 4.87 12 65 182.10 81.60 100 0.00 346.7 20070715 170000.00 170500.00 365.9 77.72 15.96 0 11.06 13.73 1005 2439 9.12 5.48 13 75 182.10 81.60 100 0.00 369.6 20070715 170000.00 170500.00 390.3 77.69 15.95 0 10.97 -2.02 1100 2397 9.28 10.86 28 139 182.10 81.60 100 0.00 394.2 20070715 170000.00 170500.00 411.9 77.67 15.95 0 10.92 31.72 1141 2396 9.29 12.52 33 159 182.10 81.60 100 0.00 416.1 20070715 170000.00 170500.00 437.8 77.64 15.95 0 10.90 60.76 1171 2558 9.42 18.54 50 251 182.10 81.60 100 0.00 442.2 20070715 170000.00 170500.00 466.8 77.61 15.94 0 10.79 12.83 1452 2442 9.59 39.58 133 505 182.10 81.60 100 0.00 471.6 20070715 170500.00 171000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.01 417.60 2042 2042 182.10 81.60 0 5.52 78.1 20070715 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 282.55 2571 2571 182.10 81.60 0 5.28 81.8 20070715 170500.00 171000.00 84.7 78.04 16.01 0 9.11 79.71 132 132 7.11 7.49 1 1 182.10 81.60 0 4.96 85.6 20070715 170500.00 171000.00 88.6 78.04 16.01 0 9.80 -40.78 282 282 8.83 17.85 99 99 182.10 81.60 0 4.50 89.5 20070715 170500.00 171000.00 93.2 78.03 16.01 0 10.33 -41.27 107 107 8.70 4.84 26 26 182.10 81.60 0 3.55 94.2 20070715 170500.00 171000.00 97.4 78.03 16.01 0 10.82 -3.97 101 238 10.17 2.90 28 146 182.10 81.60 1 3.59 98.4 20070715 170500.00 171000.00 101.0 78.02 16.01 0 10.76 5.46 217 238 9.45 3.10 16 41 182.10 81.60 0 3.24 102.1 20070715 170500.00 171000.00 104.7 78.02 16.01 0 10.83 23.42 284 335 9.16 2.81 9 25 182.10 81.60 0 2.97 105.8 20070715 170500.00 171000.00 109.1 78.01 16.01 0 10.82 28.63 366 367 9.06 3.20 10 23 182.10 81.60 0 2.70 110.3 20070715 170500.00 171000.00 113.6 78.01 16.01 0 10.81 11.05 405 356 9.01 3.30 10 21 182.10 81.60 0 2.44 114.8 20070715 170500.00 171000.00 118.8 78.00 16.01 0 10.82 8.34 442 395 8.98 3.15 10 21 182.10 81.60 0 2.13 120.1 20070715 170500.00 171000.00 125.5 77.99 16.01 0 10.84 15.17 496 434 8.89 2.77 8 18 182.10 81.60 1 1.81 126.9 20070715 170500.00 171000.00 133.4 77.98 16.00 0 10.89 26.58 557 533 8.93 2.82 9 21 182.10 81.60 3 1.51 134.8 20070715 170500.00 171000.00 141.8 77.97 16.00 0 10.96 27.91 646 674 8.94 2.84 9 22 182.10 81.60 5 1.26 143.3 20070715 170500.00 171000.00 151.2 77.96 16.00 0 11.03 24.29 751 859 8.95 2.63 9 24 182.10 81.60 5 1.02 152.8 20070715 170500.00 171000.00 161.6 77.95 16.00 0 11.07 19.96 868 1070 8.97 2.86 10 28 182.10 81.60 7 0.80 163.3 20070715 170500.00 171000.00 173.4 77.93 16.00 0 11.14 14.61 922 1372 9.04 2.85 10 33 182.10 81.60 12 0.57 175.2 20070715 170500.00 171000.00 185.6 77.92 15.99 0 11.18 20.10 1011 1739 9.08 3.14 10 40 182.10 81.60 16 0.36 187.5 20070715 170500.00 171000.00 199.1 77.90 15.99 0 11.22 18.01 1138 2128 9.10 3.24 11 48 182.10 81.60 21 0.16 201.2 20070715 170500.00 171000.00 213.5 77.89 15.99 0 11.30 8.95 1040 2301 9.15 3.19 10 47 182.10 81.60 45 0.00 215.7 20070715 170500.00 171000.00 229.1 77.87 15.98 0 11.34 4.15 960 2322 9.15 2.91 8 41 182.10 81.60 64 0.00 231.5 20070715 170500.00 171000.00 245.8 77.85 15.98 0 11.35 -2.36 945 2328 9.15 2.86 7 40 182.10 81.60 77 0.00 248.4 20070715 170500.00 171000.00 263.0 77.83 15.98 0 11.32 5.38 933 2239 9.14 3.02 7 40 182.10 81.60 89 0.00 265.7 20070715 170500.00 171000.00 281.6 77.81 15.97 0 11.27 15.21 958 2236 9.14 3.37 8 44 182.10 81.60 95 0.00 284.5 20070715 170500.00 171000.00 301.4 77.79 15.97 0 11.22 8.70 954 2251 9.12 3.62 9 48 182.10 81.60 100 0.00 304.5 20070715 170500.00 171000.00 321.7 77.76 15.97 0 11.17 6.64 982 2298 9.13 4.17 10 55 182.10 81.60 100 0.00 325.0 20070715 170500.00 171000.00 343.2 77.74 15.96 0 11.12 2.52 1008 2378 9.13 4.93 12 65 182.10 81.60 100 0.00 346.8 20070715 170500.00 171000.00 365.9 77.72 15.96 0 11.06 6.26 1050 2382 9.13 5.94 15 78 182.10 81.60 100 0.00 369.6 20070715 170500.00 171000.00 390.1 77.69 15.95 0 11.02 13.34 1070 2481 9.30 9.79 24 131 182.10 81.60 100 0.00 394.1 20070715 170500.00 171000.00 412.1 77.67 15.95 0 10.94 24.28 1171 2408 9.30 12.82 34 159 182.10 81.60 100 0.00 416.3 20070715 170500.00 171000.00 437.8 77.64 15.95 0 10.86 54.50 1441 2451 9.44 24.37 74 286 182.10 81.60 100 0.00 442.3 20070715 170500.00 171000.00 466.9 77.61 15.94 0 10.80 -37.44 1286 2588 9.62 39.36 122 543 182.10 81.60 100 0.00 471.6 20070715 171000.00 171500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 441.32 2268 2268 182.10 81.60 0 5.52 78.0 20070715 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 295.10 2627 2627 182.10 81.60 0 5.28 81.8 20070715 171000.00 171500.00 84.7 78.04 16.01 0 9.04 1.23 131 131 7.04 7.66 1 1 182.10 81.60 0 4.96 85.6 20070715 171000.00 171500.00 89.1 78.04 16.01 0 9.85 -6.71 345 345 8.69 13.26 76 76 182.10 81.60 0 4.50 90.1 20070715 171000.00 171500.00 93.2 78.03 16.01 3 10.32 -10.68 74 74 8.53 4.76 4 4 182.10 81.60 0 0.00 94.2 20070715 171000.00 171500.00 97.4 78.03 16.01 0 10.83 0.09 99 251 10.18 3.12 27 151 182.10 81.60 1 3.59 98.4 20070715 171000.00 171500.00 100.9 78.02 16.01 0 10.81 13.17 168 251 9.61 3.15 14 50 182.10 81.60 0 3.24 102.0 20070715 171000.00 171500.00 104.7 78.02 16.01 0 10.78 17.75 304 284 9.17 3.00 11 26 182.10 81.60 0 2.97 105.8 20070715 171000.00 171500.00 109.1 78.01 16.01 0 10.84 21.92 353 372 9.10 3.00 10 24 182.10 81.60 0 2.70 110.3 20070715 171000.00 171500.00 113.6 78.01 16.01 0 10.85 0.39 396 393 9.03 3.12 9 22 182.10 81.60 0 2.44 114.8 20070715 171000.00 171500.00 118.8 78.00 16.01 0 10.84 12.28 424 392 8.98 2.96 9 20 182.10 81.60 0 2.13 120.1 20070715 171000.00 171500.00 125.7 77.99 16.01 0 10.84 14.95 477 441 8.92 2.85 9 20 182.10 81.60 1 1.81 127.1 20070715 171000.00 171500.00 133.2 77.98 16.00 0 10.88 33.38 581 538 8.93 2.97 10 22 182.10 81.60 3 1.51 134.7 20070715 171000.00 171500.00 142.0 77.97 16.00 0 10.94 3.09 670 672 8.93 2.93 10 23 182.10 81.60 5 1.26 143.5 20070715 171000.00 171500.00 151.2 77.96 16.00 0 11.01 7.92 764 831 8.93 2.75 9 24 182.10 81.60 4 1.02 152.8 20070715 171000.00 171500.00 161.6 77.95 16.00 0 11.09 15.99 873 1103 8.97 2.72 9 27 182.10 81.60 7 0.80 163.3 20070715 171000.00 171500.00 173.4 77.93 16.00 0 11.13 17.13 892 1349 9.02 2.79 9 32 182.10 81.60 12 0.57 175.2 20070715 171000.00 171500.00 185.6 77.92 15.99 0 11.18 20.71 958 1702 9.09 3.04 10 41 182.10 81.60 16 0.36 187.6 20070715 171000.00 171500.00 199.0 77.90 15.99 0 11.22 16.73 1140 2165 9.11 3.29 12 49 182.10 81.60 21 0.16 201.1 20070715 171000.00 171500.00 213.5 77.89 15.99 0 11.32 -3.56 1008 2376 9.17 3.02 9 47 182.10 81.60 45 0.00 215.8 20070715 171000.00 171500.00 229.3 77.87 15.98 0 11.34 -4.09 993 2369 9.14 2.92 8 41 182.10 81.60 64 0.00 231.7 20070715 171000.00 171500.00 245.8 77.85 15.98 0 11.34 6.65 913 2377 9.14 2.81 7 40 182.10 81.60 77 0.00 248.4 20070715 171000.00 171500.00 262.9 77.83 15.98 0 11.30 10.30 938 2322 9.13 3.03 7 42 182.10 81.60 89 0.00 265.7 20070715 171000.00 171500.00 281.6 77.81 15.97 0 11.26 13.38 934 2320 9.11 3.25 8 44 182.10 81.60 95 0.00 284.5 20070715 171000.00 171500.00 301.3 77.79 15.97 0 11.20 2.57 965 2333 9.10 3.74 9 50 182.10 81.60 100 0.00 304.4 20070715 171000.00 171500.00 321.6 77.76 15.97 0 11.14 -1.30 980 2403 9.10 4.22 10 58 182.10 81.60 100 0.00 324.9 20070715 171000.00 171500.00 343.2 77.74 15.96 0 11.09 7.41 997 2477 9.09 4.86 12 67 182.10 81.60 100 0.00 346.7 20070715 171000.00 171500.00 366.0 77.72 15.96 0 11.05 12.82 1016 2552 9.10 5.51 13 78 182.10 81.60 100 0.00 369.7 20070715 171000.00 171500.00 390.1 77.69 15.95 0 10.98 -1.42 1045 2594 9.27 9.65 23 135 182.10 81.60 100 0.00 394.1 20070715 171000.00 171500.00 412.0 77.67 15.95 0 10.92 14.03 1174 2572 9.27 12.29 32 163 182.10 81.60 100 0.00 416.2 20070715 171000.00 171500.00 437.9 77.64 15.95 0 10.83 -9.16 1375 2613 9.40 23.24 69 297 182.10 81.60 100 0.00 442.3 20070715 171000.00 171500.00 466.8 77.61 15.94 0 10.79 11.63 1369 2801 9.60 40.46 124 570 182.10 81.60 100 0.00 471.5 20070715 171500.00 172000.00 77.2 78.05 16.02 0 6.00 888.12 1 1 5.00 120.02 0 0 182.10 81.60 0 5.52 78.1 20070715 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 314.15 2838 2838 182.10 81.60 0 5.28 81.8 20070715 171500.00 172000.00 84.8 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.12 4 4 182.10 81.60 0 4.96 85.7 20070715 171500.00 172000.00 89.1 78.04 16.01 0 9.89 -1.88 230 230 8.63 9.62 54 54 182.10 81.60 1 4.50 90.1 20070715 171500.00 172000.00 93.1 78.03 16.01 0 10.36 -8.53 159 159 8.70 4.54 32 32 182.10 81.60 0 3.83 94.1 20070715 171500.00 172000.00 97.3 78.03 16.01 0 10.57 0.02 192 198 9.71 3.08 35 93 182.10 81.60 0 3.59 98.3 20070715 171500.00 172000.00 101.0 78.02 16.01 0 10.72 15.21 219 216 9.42 2.93 16 39 182.10 81.60 0 3.24 102.1 20070715 171500.00 172000.00 104.7 78.02 16.01 0 10.76 16.35 309 262 9.09 2.71 10 22 182.10 81.60 0 2.97 105.8 20070715 171500.00 172000.00 109.2 78.01 16.01 0 10.82 21.83 389 359 9.02 2.82 10 22 182.10 81.60 0 2.70 110.3 20070715 171500.00 172000.00 113.6 78.01 16.01 0 10.84 16.66 409 387 9.01 2.87 9 21 182.10 81.60 0 2.44 114.8 20070715 171500.00 172000.00 118.8 78.00 16.01 0 10.81 19.31 453 384 8.94 2.85 9 20 182.10 81.60 0 2.13 120.1 20070715 171500.00 172000.00 125.5 77.99 16.01 0 10.82 16.60 560 444 8.85 2.72 9 19 182.10 81.60 1 1.81 126.9 20070715 171500.00 172000.00 133.4 77.98 16.00 0 10.88 7.10 598 553 8.90 2.87 9 21 182.10 81.60 3 1.51 134.8 20070715 171500.00 172000.00 141.9 77.97 16.00 0 10.95 27.45 675 677 8.90 2.61 9 21 182.10 81.60 5 1.26 143.4 20070715 171500.00 172000.00 151.1 77.96 16.00 0 11.00 11.62 819 837 8.90 2.68 10 23 182.10 81.60 4 1.02 152.7 20070715 171500.00 172000.00 161.6 77.95 16.00 0 11.07 27.22 858 1081 8.94 2.61 9 26 182.10 81.60 7 0.80 163.4 20070715 171500.00 172000.00 173.4 77.93 16.00 0 11.13 22.15 875 1339 8.99 2.62 8 30 182.10 81.60 12 0.57 175.2 20070715 171500.00 172000.00 185.5 77.92 15.99 0 11.18 16.24 985 1710 9.06 2.91 10 38 182.10 81.60 16 0.36 187.4 20070715 171500.00 172000.00 199.0 77.90 15.99 0 11.24 13.83 1132 2212 9.10 3.03 11 46 182.10 81.60 21 0.16 201.0 20070715 171500.00 172000.00 213.6 77.89 15.99 0 11.29 10.48 1057 2316 9.14 3.18 10 46 182.10 81.60 45 0.00 215.8 20070715 171500.00 172000.00 229.2 77.87 15.98 0 11.34 -1.83 953 2411 9.13 2.74 7 41 182.10 81.60 63 0.00 231.6 20070715 171500.00 172000.00 245.8 77.85 15.98 0 11.32 5.83 942 2343 9.13 2.91 7 41 182.10 81.60 77 0.00 248.4 20070715 171500.00 172000.00 263.0 77.83 15.98 0 11.29 11.76 909 2357 9.12 2.96 7 42 182.10 81.60 89 0.00 265.7 20070715 171500.00 172000.00 281.5 77.81 15.97 0 11.24 15.55 913 2389 9.11 3.28 8 47 182.10 81.60 95 0.00 284.5 20070715 171500.00 172000.00 301.3 77.79 15.97 0 11.18 14.18 943 2386 9.09 3.75 9 52 182.10 81.60 100 0.00 304.5 20070715 171500.00 172000.00 321.7 77.76 15.97 0 11.12 20.70 991 2393 9.09 4.40 11 60 182.10 81.60 100 0.00 325.0 20070715 171500.00 172000.00 343.2 77.74 15.96 0 11.08 14.72 966 2536 9.08 4.70 11 70 182.10 81.60 100 0.00 346.7 20070715 171500.00 172000.00 365.9 77.72 15.96 0 11.00 26.57 1047 2509 9.09 5.98 15 83 182.10 81.60 100 0.00 369.7 20070715 171500.00 172000.00 390.1 77.69 15.95 0 10.96 16.41 1093 2638 9.26 10.49 26 147 182.10 81.60 100 0.00 394.1 20070715 171500.00 172000.00 411.8 77.67 15.95 0 10.89 6.77 1114 2511 9.26 12.67 32 168 182.10 81.60 100 0.00 416.0 20070715 171500.00 172000.00 437.9 77.64 15.95 0 10.86 19.70 1084 2835 9.41 19.40 49 293 182.10 81.60 100 0.00 442.4 20070715 171500.00 172000.00 466.6 77.61 15.94 0 10.76 -16.10 1701 2790 9.58 44.73 165 607 182.10 81.60 100 0.00 471.4 20070715 172000.00 172500.00 77.2 78.05 16.02 0 7.45 157.52 1 1 6.95 260.48 0 0 182.10 81.60 0 5.52 78.1 20070715 172000.00 172500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 270.45 2363 2363 182.10 81.60 0 5.28 81.8 20070715 172000.00 172500.00 84.5 78.04 16.01 0 9.81 235.84 5420 5420 9.55 179.61 3942 3942 182.10 81.60 0 4.96 85.4 20070715 172000.00 172500.00 89.1 78.04 16.01 0 9.75 -19.09 62 62 9.12 11.17 96 96 182.10 81.60 1 4.50 90.1 20070715 172000.00 172500.00 93.2 78.03 16.01 0 10.29 -15.50 109 109 8.66 5.13 23 23 182.10 81.60 0 3.40 94.2 20070715 172000.00 172500.00 97.3 78.03 16.01 0 10.51 8.76 222 182 9.64 3.28 39 89 182.10 81.60 0 3.59 98.3 20070715 172000.00 172500.00 101.0 78.02 16.01 0 10.76 11.86 196 244 9.47 3.15 14 42 182.10 81.60 0 3.24 102.1 20070715 172000.00 172500.00 104.7 78.02 16.01 0 10.78 17.02 287 287 9.12 2.75 10 23 182.10 81.60 0 2.97 105.8 20070715 172000.00 172500.00 109.2 78.01 16.01 0 10.84 9.56 380 401 9.04 2.92 9 23 182.10 81.60 0 2.70 110.4 20070715 172000.00 172500.00 113.6 78.01 16.01 0 10.84 14.77 405 395 9.01 2.95 9 21 182.10 81.60 0 2.44 114.8 20070715 172000.00 172500.00 118.9 78.00 16.01 0 10.81 20.18 440 382 8.94 2.89 9 20 182.10 81.60 0 2.13 120.1 20070715 172000.00 172500.00 125.4 77.99 16.01 0 10.83 12.20 530 452 8.87 2.65 9 19 182.10 81.60 1 1.81 126.8 20070715 172000.00 172500.00 133.3 77.98 16.00 0 10.87 23.83 612 558 8.90 3.00 10 22 182.10 81.60 3 1.51 134.7 20070715 172000.00 172500.00 141.9 77.97 16.00 0 10.92 15.05 741 662 8.90 2.94 11 23 182.10 81.60 5 1.26 143.4 20070715 172000.00 172500.00 151.2 77.96 16.00 0 10.99 25.38 796 833 8.90 2.69 9 23 182.10 81.60 4 1.02 152.8 20070715 172000.00 172500.00 161.5 77.95 16.00 0 11.07 21.95 829 1060 8.93 2.54 8 25 182.10 81.60 7 0.80 163.2 20070715 172000.00 172500.00 173.3 77.93 16.00 0 11.13 17.91 873 1338 8.99 2.62 8 29 182.10 81.60 12 0.57 175.2 20070715 172000.00 172500.00 185.5 77.92 15.99 0 11.18 13.15 976 1707 9.06 2.86 9 37 182.10 81.60 16 0.36 187.5 20070715 172000.00 172500.00 199.0 77.90 15.99 0 11.22 7.08 1138 2138 9.09 3.15 11 46 182.10 81.60 21 0.16 201.1 20070715 172000.00 172500.00 213.5 77.89 15.99 0 11.28 7.78 1028 2304 9.14 3.19 10 48 182.10 81.60 45 0.00 215.7 20070715 172000.00 172500.00 229.2 77.87 15.98 0 11.32 -1.04 955 2383 9.12 2.86 7 42 182.10 81.60 62 0.00 231.5 20070715 172000.00 172500.00 245.9 77.85 15.98 0 11.29 6.59 944 2369 9.13 3.01 8 43 182.10 81.60 76 0.00 248.5 20070715 172000.00 172500.00 263.1 77.83 15.98 0 11.26 5.29 939 2325 9.11 3.20 8 44 182.10 81.60 89 0.00 265.8 20070715 172000.00 172500.00 281.6 77.81 15.97 0 11.19 15.60 932 2309 9.09 3.65 9 50 182.10 81.60 95 0.00 284.5 20070715 172000.00 172500.00 301.3 77.79 15.97 0 11.13 24.63 930 2313 9.08 4.03 9 55 182.10 81.60 100 0.00 304.4 20070715 172000.00 172500.00 321.7 77.76 15.97 0 11.06 22.16 949 2428 9.08 4.81 11 68 182.10 81.60 100 0.00 325.0 20070715 172000.00 172500.00 343.1 77.74 15.96 0 11.02 29.93 997 2471 9.08 5.56 13 78 182.10 81.60 100 0.00 346.7 20070715 172000.00 172500.00 365.9 77.72 15.96 0 10.94 21.54 1005 2497 9.09 6.89 17 97 182.10 81.60 100 0.00 369.7 20070715 172000.00 172500.00 390.2 77.69 15.95 0 10.89 35.86 1084 2598 9.27 12.70 32 177 182.10 81.60 100 0.00 394.2 20070715 172000.00 172500.00 411.9 77.67 15.95 0 10.80 79.35 1194 2531 9.28 16.64 45 219 182.10 81.60 100 0.00 416.1 20070715 172000.00 172500.00 437.9 77.64 15.95 0 10.76 51.02 1150 2528 9.40 25.17 66 329 182.10 81.60 100 0.00 442.3 20070715 172000.00 172500.00 466.7 77.61 15.94 0 10.60 23.17 1440 2525 9.59 62.14 211 825 182.10 81.60 100 0.00 471.4 20070715 172500.00 173000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 406.88 2041 2041 182.10 81.60 0 5.52 78.1 20070715 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 259.56 2344 2344 182.10 81.60 0 5.28 81.8 20070715 172500.00 173000.00 84.1 78.04 16.01 0 7.67 215.36 2 2 7.17 264.65 1 1 182.10 81.60 0 4.96 85.0 20070715 172500.00 173000.00 89.1 78.04 16.01 0 9.81 16.14 175 175 8.63 10.51 60 60 182.10 81.60 1 4.50 90.0 20070715 172500.00 173000.00 93.2 78.03 16.01 0 10.29 -8.80 143 143 8.69 5.44 31 31 182.10 81.60 0 3.68 94.2 20070715 172500.00 173000.00 97.3 78.03 16.01 0 10.66 -4.99 139 233 9.91 3.37 31 122 182.10 81.60 0 3.59 98.3 20070715 172500.00 173000.00 101.0 78.02 16.01 0 10.70 5.85 242 227 9.37 3.23 17 40 182.10 81.60 0 3.24 102.1 20070715 172500.00 173000.00 104.7 78.02 16.01 0 10.78 25.68 274 299 9.13 2.77 9 24 182.10 81.60 0 2.97 105.8 20070715 172500.00 173000.00 109.1 78.01 16.01 0 10.77 21.06 408 360 9.00 3.18 11 23 182.10 81.60 0 2.70 110.3 20070715 172500.00 173000.00 113.6 78.01 16.01 0 10.82 8.11 383 403 9.02 3.03 9 22 182.10 81.60 0 2.44 114.8 20070715 172500.00 173000.00 118.8 78.00 16.01 0 10.81 13.58 418 399 8.94 2.91 9 20 182.10 81.60 0 2.13 120.1 20070715 172500.00 173000.00 125.6 77.99 16.01 0 10.81 22.93 504 469 8.85 2.72 8 19 182.10 81.60 1 1.81 126.9 20070715 172500.00 173000.00 133.3 77.98 16.00 0 10.84 14.26 616 565 8.90 3.11 11 23 182.10 81.60 3 1.51 134.7 20070715 172500.00 173000.00 141.8 77.97 16.00 0 10.92 10.65 708 688 8.90 2.89 10 23 182.10 81.60 5 1.26 143.3 20070715 172500.00 173000.00 151.1 77.96 16.00 0 10.99 16.27 794 837 8.90 2.68 9 23 182.10 81.60 4 1.02 152.7 20070715 172500.00 173000.00 161.6 77.95 16.00 0 11.07 19.62 794 1048 8.94 2.49 8 25 182.10 81.60 7 0.80 163.3 20070715 172500.00 173000.00 173.4 77.93 16.00 0 11.13 14.17 854 1321 8.99 2.59 8 29 182.10 81.60 12 0.57 175.2 20070715 172500.00 173000.00 185.6 77.92 15.99 0 11.15 11.92 1002 1652 9.04 3.14 10 39 182.10 81.60 16 0.36 187.6 20070715 172500.00 173000.00 199.1 77.90 15.99 0 11.22 18.25 1088 2139 9.08 2.95 10 45 182.10 81.60 21 0.16 201.2 20070715 172500.00 173000.00 213.5 77.89 15.99 0 11.26 9.65 1024 2273 9.12 3.22 10 47 182.10 81.60 44 0.00 215.8 20070715 172500.00 173000.00 229.3 77.87 15.98 0 11.27 16.28 941 2346 9.11 3.06 8 44 182.10 81.60 62 0.00 231.7 20070715 172500.00 173000.00 245.9 77.85 15.98 0 11.25 2.76 914 2322 9.11 3.13 8 45 182.10 81.60 76 0.00 248.5 20070715 172500.00 173000.00 262.9 77.83 15.98 0 11.20 1.84 925 2290 9.09 3.50 8 48 182.10 81.60 87 0.00 265.6 20070715 172500.00 173000.00 281.6 77.81 15.97 0 11.14 18.81 918 2260 9.08 3.99 9 53 182.10 81.60 95 0.00 284.5 20070715 172500.00 173000.00 301.4 77.79 15.97 0 11.09 19.98 929 2260 9.06 4.40 10 58 182.10 81.60 100 0.00 304.5 20070715 172500.00 173000.00 321.6 77.76 15.97 0 11.02 13.76 937 2333 9.06 5.03 12 68 182.10 81.60 100 0.00 325.0 20070715 172500.00 173000.00 343.2 77.74 15.96 0 10.96 24.88 969 2380 9.06 5.96 14 81 182.10 81.60 100 0.00 346.7 20070715 172500.00 173000.00 365.9 77.72 15.96 0 10.90 35.34 1018 2408 9.07 7.33 18 98 182.10 81.60 100 0.00 369.6 20070715 172500.00 173000.00 390.1 77.69 15.95 0 10.82 27.54 1071 2541 9.24 13.99 34 187 182.10 81.60 100 0.00 394.1 20070715 172500.00 173000.00 412.0 77.67 15.95 0 10.80 31.36 1060 2502 9.25 14.88 37 204 182.10 81.60 100 0.00 416.2 20070715 172500.00 173000.00 438.0 77.64 15.95 0 10.72 72.80 1199 2595 9.38 26.79 73 360 182.10 81.60 100 0.00 442.4 20070715 172500.00 173000.00 466.6 77.61 15.94 0 10.68 -77.99 1380 2703 9.58 48.90 160 698 182.10 81.60 100 0.00 471.3 20070715 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 549.17 3101 3101 182.10 81.60 0 5.52 78.1 20070715 173000.00 173500.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.21 395.39 3063 3063 182.10 81.60 0 5.28 81.9 20070715 173000.00 173500.00 84.7 78.04 16.01 0 10.16 200.78 11039 11039 9.73 198.26 4907 4907 182.10 81.60 0 4.96 85.6 20070715 173000.00 173500.00 88.8 78.04 16.01 0 10.51 -16.85 4 4 11.32 11.01 27 27 182.10 81.60 1 4.50 89.8 20070715 173000.00 173500.00 93.1 78.03 16.01 0 10.38 15.87 493 493 9.50 13.03 297 297 182.10 81.60 0 4.31 94.1 20070715 173000.00 173500.00 97.7 78.02 16.01 0 10.68 7.69 146 243 10.03 5.31 41 160 182.10 81.60 0 3.59 98.8 20070715 173000.00 173500.00 101.0 78.02 16.01 0 10.69 14.78 242 227 9.45 4.22 21 49 182.10 81.60 0 3.24 102.0 20070715 173000.00 173500.00 104.8 78.02 16.01 0 10.79 11.57 308 322 9.21 3.82 12 30 182.10 81.60 0 2.97 106.0 20070715 173000.00 173500.00 109.1 78.01 16.01 0 10.82 14.24 374 407 9.19 3.88 12 32 182.10 81.60 0 2.70 110.3 20070715 173000.00 173500.00 113.6 78.01 16.01 0 10.79 15.30 416 372 9.09 3.96 13 28 182.10 81.60 0 2.44 114.8 20070715 173000.00 173500.00 118.9 78.00 16.01 0 10.79 20.97 452 392 9.03 3.81 12 26 182.10 81.60 1 2.13 120.2 20070715 173000.00 173500.00 125.6 77.99 16.01 0 10.81 10.52 503 468 8.96 3.39 11 24 182.10 81.60 1 1.81 126.9 20070715 173000.00 173500.00 133.3 77.98 16.00 0 10.84 22.25 584 552 8.96 3.71 11 26 182.10 81.60 3 1.51 134.8 20070715 173000.00 173500.00 141.8 77.97 16.00 0 10.90 30.69 659 664 8.99 3.70 11 27 182.10 81.60 5 1.26 143.3 20070715 173000.00 173500.00 151.2 77.96 16.00 0 10.98 29.21 734 805 8.98 3.25 10 26 182.10 81.60 4 1.02 152.8 20070715 173000.00 173500.00 161.6 77.95 16.00 0 11.06 25.82 782 1028 9.01 3.07 10 29 182.10 81.60 7 0.80 163.3 20070715 173000.00 173500.00 173.4 77.93 16.00 0 11.12 17.23 818 1314 9.07 3.11 9 34 182.10 81.60 12 0.57 175.2 20070715 173000.00 173500.00 185.7 77.92 15.99 0 11.15 10.40 949 1660 9.11 3.33 10 42 182.10 81.60 16 0.36 187.6 20070715 173000.00 173500.00 199.2 77.90 15.99 0 11.20 11.46 1075 2098 9.11 3.32 11 47 182.10 81.60 21 0.16 201.3 20070715 173000.00 173500.00 213.6 77.89 15.99 0 11.25 12.28 964 2281 9.12 3.12 9 48 182.10 81.60 44 0.00 215.9 20070715 173000.00 173500.00 229.2 77.87 15.98 0 11.26 11.98 894 2293 9.10 2.94 7 43 182.10 81.60 62 0.00 231.6 20070715 173000.00 173500.00 245.9 77.85 15.98 0 11.23 13.62 894 2294 9.08 3.17 8 45 182.10 81.60 76 0.00 248.4 20070715 173000.00 173500.00 263.0 77.83 15.98 0 11.18 13.30 871 2286 9.07 3.37 8 48 182.10 81.60 87 0.00 265.7 20070715 173000.00 173500.00 281.6 77.81 15.97 0 11.13 13.72 864 2299 9.05 3.64 8 51 182.10 81.60 95 0.00 284.5 20070715 173000.00 173500.00 301.3 77.79 15.97 0 11.05 20.82 893 2271 9.04 4.39 10 60 182.10 81.60 100 0.00 304.4 20070715 173000.00 173500.00 321.6 77.76 15.97 0 11.00 26.02 900 2328 9.04 4.84 11 68 182.10 81.60 100 0.00 325.0 20070715 173000.00 173500.00 343.1 77.74 15.96 0 10.93 31.67 931 2380 9.04 5.89 14 83 182.10 81.60 100 0.00 346.6 20070715 173000.00 173500.00 365.9 77.72 15.96 0 10.88 32.49 970 2473 9.05 7.21 17 101 182.10 81.60 100 0.00 369.7 20070715 173000.00 173500.00 390.1 77.69 15.95 0 10.82 15.83 1014 2367 9.22 12.81 31 168 182.10 81.60 100 0.00 394.1 20070715 173000.00 173500.00 411.9 77.67 15.95 0 10.78 42.28 1007 2541 9.24 14.59 36 210 182.10 81.60 100 0.00 416.1 20070715 173000.00 173500.00 438.0 77.64 15.95 0 10.68 -6.19 1127 2493 9.39 28.70 77 386 182.10 81.60 100 0.00 442.4 20070715 173000.00 173500.00 466.6 77.61 15.94 0 10.66 32.14 1267 2468 9.56 47.92 148 643 182.10 81.60 100 0.00 471.3 20070715 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 395.02 2069 2069 182.10 81.60 0 5.52 78.0 20070715 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 256.37 2291 2291 182.10 81.60 0 5.28 81.8 20070715 173500.00 174000.00 84.7 78.04 16.01 0 9.48 20.34 1773 1773 9.40 110.55 2441 2441 182.10 81.60 0 4.96 85.6 20070715 173500.00 174000.00 89.1 78.04 16.01 0 9.79 7.76 165 165 8.63 10.59 63 63 182.10 81.60 1 4.50 90.1 20070715 173500.00 174000.00 93.2 78.03 16.01 0 10.25 -9.48 272 272 9.10 5.08 237 237 182.10 81.60 0 4.43 94.2 20070715 173500.00 174000.00 97.5 78.02 16.01 0 10.56 2.18 173 198 9.80 4.19 40 113 182.10 81.60 0 3.59 98.5 20070715 173500.00 174000.00 101.0 78.02 16.01 0 10.70 5.56 225 228 9.41 3.23 17 42 182.10 81.60 0 3.24 102.1 20070715 173500.00 174000.00 104.7 78.02 16.01 0 10.77 4.14 338 330 9.07 2.92 11 25 182.10 81.60 0 2.97 105.8 20070715 173500.00 174000.00 109.2 78.01 16.01 0 10.81 6.86 372 401 9.03 2.96 9 24 182.10 81.60 0 2.70 110.4 20070715 173500.00 174000.00 113.6 78.01 16.01 0 10.82 4.19 375 384 9.01 2.86 9 21 182.10 81.60 0 2.44 114.8 20070715 173500.00 174000.00 118.9 78.00 16.01 0 10.80 15.48 435 389 8.94 2.86 9 20 182.10 81.60 0 2.13 120.1 20070715 173500.00 174000.00 125.6 77.99 16.01 0 10.79 20.34 532 461 8.85 2.77 9 20 182.10 81.60 1 1.81 126.9 20070715 173500.00 174000.00 133.3 77.98 16.00 0 10.84 25.70 599 560 8.88 3.03 10 22 182.10 81.60 3 1.51 134.8 20070715 173500.00 174000.00 141.9 77.97 16.00 0 10.91 12.27 659 663 8.87 2.72 9 21 182.10 81.60 4 1.26 143.4 20070715 173500.00 174000.00 151.1 77.96 16.00 0 10.99 13.91 739 825 8.89 2.58 8 22 182.10 81.60 4 1.02 152.7 20070715 173500.00 174000.00 161.6 77.95 16.00 0 11.06 19.40 776 1025 8.92 2.45 8 24 182.10 81.60 7 0.80 163.3 20070715 173500.00 174000.00 173.3 77.93 16.00 0 11.13 20.17 781 1323 8.97 2.31 7 27 182.10 81.60 12 0.57 175.1 20070715 173500.00 174000.00 185.6 77.92 15.99 0 11.16 20.60 949 1724 9.03 2.80 9 37 182.10 81.60 16 0.36 187.5 20070715 173500.00 174000.00 199.1 77.90 15.99 0 11.21 16.97 1048 2200 9.07 2.90 9 45 182.10 81.60 21 0.16 201.2 20070715 173500.00 174000.00 213.6 77.89 15.99 0 11.27 20.65 981 2355 9.11 2.98 9 46 182.10 81.60 44 0.00 215.8 20070715 173500.00 174000.00 229.3 77.87 15.98 0 11.28 17.08 913 2347 9.10 2.81 7 42 182.10 81.60 62 0.00 231.7 20070715 173500.00 174000.00 245.9 77.85 15.98 0 11.25 18.84 888 2370 9.09 3.00 7 44 182.10 81.60 75 0.00 248.4 20070715 173500.00 174000.00 263.0 77.83 15.98 0 11.19 21.02 890 2330 9.08 3.34 8 48 182.10 81.60 87 0.00 265.8 20070715 173500.00 174000.00 281.6 77.81 15.97 0 11.14 21.00 921 2314 9.07 3.90 9 53 182.10 81.60 95 0.00 284.5 20070715 173500.00 174000.00 301.3 77.79 15.97 0 11.08 28.40 871 2377 9.04 4.04 9 59 182.10 81.60 100 0.00 304.4 20070715 173500.00 174000.00 321.7 77.76 15.97 0 11.02 19.86 913 2445 9.04 4.74 11 69 182.10 81.60 100 0.00 325.0 20070715 173500.00 174000.00 343.3 77.74 15.96 0 10.95 37.79 937 2476 9.04 5.73 13 83 182.10 81.60 100 0.00 346.8 20070715 173500.00 174000.00 365.9 77.72 15.96 0 10.89 37.21 950 2483 9.05 7.01 16 100 182.10 81.60 100 0.00 369.7 20070715 173500.00 174000.00 390.1 77.69 15.95 0 10.83 39.46 991 2509 9.22 12.24 30 174 182.10 81.60 100 0.00 394.1 20070715 173500.00 174000.00 412.0 77.67 15.95 0 10.76 33.50 1001 2527 9.24 14.87 37 213 182.10 81.60 100 0.00 416.2 20070715 173500.00 174000.00 437.9 77.64 15.95 0 10.67 37.77 1246 2496 9.39 31.23 88 402 182.10 81.60 100 0.00 442.3 20070715 173500.00 174000.00 466.5 77.61 15.94 0 10.63 53.15 1363 2834 9.58 55.44 178 824 182.10 81.60 100 0.00 471.2 20070715 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.07 412.98 2343 2343 182.10 81.60 0 5.52 78.0 20070715 174000.00 174500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.13 281.24 2527 2527 182.10 81.60 0 5.28 81.7 20070715 174000.00 174500.00 84.4 78.04 16.01 0 9.94 -416.14 7498 7498 9.61 189.89 4341 4341 182.10 81.60 0 4.96 85.3 20070715 174000.00 174500.00 88.9 78.04 16.01 0 9.68 10.03 183 183 8.91 19.76 125 125 182.10 81.60 1 4.50 89.8 20070715 174000.00 174500.00 93.2 78.03 16.01 0 10.24 6.05 131 131 8.68 5.60 33 33 182.10 81.60 0 3.72 94.2 20070715 174000.00 174500.00 97.4 78.03 16.01 0 10.50 3.70 208 173 9.66 3.24 40 91 182.10 81.60 0 3.59 98.4 20070715 174000.00 174500.00 101.0 78.02 16.01 0 10.75 6.97 231 262 9.39 3.24 15 41 182.10 81.60 0 3.24 102.1 20070715 174000.00 174500.00 104.8 78.02 16.01 0 10.76 19.29 352 331 9.08 3.10 11 26 182.10 81.60 0 2.97 105.9 20070715 174000.00 174500.00 109.1 78.01 16.01 0 10.82 11.82 368 395 9.03 2.96 9 23 182.10 81.60 0 2.70 110.3 20070715 174000.00 174500.00 113.6 78.00 16.01 0 10.83 1.22 378 371 9.01 2.94 9 21 182.10 81.60 0 2.44 114.9 20070715 174000.00 174500.00 118.9 78.00 16.01 0 10.82 3.83 427 389 8.94 2.83 9 19 182.10 81.60 0 2.13 120.2 20070715 174000.00 174500.00 125.6 77.99 16.01 0 10.80 21.74 515 438 8.84 2.69 9 18 182.10 81.60 1 1.81 126.9 20070715 174000.00 174500.00 133.3 77.98 16.00 0 10.87 20.20 579 569 8.90 2.95 9 22 182.10 81.60 3 1.51 134.7 20070715 174000.00 174500.00 141.9 77.97 16.00 0 10.91 5.08 669 639 8.89 2.83 9 21 182.10 81.60 4 1.26 143.4 20070715 174000.00 174500.00 151.2 77.96 16.00 0 10.99 24.21 734 820 8.88 2.58 8 21 182.10 81.60 4 1.02 152.8 20070715 174000.00 174500.00 161.4 77.95 16.00 0 11.07 26.54 795 1034 8.93 2.53 8 24 182.10 81.60 7 0.80 163.1 20070715 174000.00 174500.00 173.4 77.93 16.00 0 11.12 19.56 821 1315 8.97 2.51 8 28 182.10 81.60 12 0.57 175.2 20070715 174000.00 174500.00 185.6 77.92 15.99 0 11.16 17.05 938 1711 9.04 2.82 9 38 182.10 81.60 16 0.36 187.6 20070715 174000.00 174500.00 199.1 77.90 15.99 0 11.19 24.98 1060 2126 9.07 3.01 10 45 182.10 81.60 21 0.16 201.2 20070715 174000.00 174500.00 213.6 77.89 15.99 0 11.26 16.10 990 2353 9.12 2.99 9 47 182.10 81.60 44 0.00 215.8 20070715 174000.00 174500.00 229.2 77.87 15.98 0 11.28 16.96 902 2415 9.09 2.78 7 43 182.10 81.60 62 0.00 231.6 20070715 174000.00 174500.00 245.9 77.85 15.98 0 11.26 12.62 913 2426 9.08 2.94 7 43 182.10 81.60 75 0.00 248.4 20070715 174000.00 174500.00 263.1 77.83 15.98 0 11.20 28.46 876 2440 9.07 3.19 8 48 182.10 81.60 87 0.00 265.8 20070715 174000.00 174500.00 281.6 77.81 15.97 0 11.13 20.68 880 2423 9.06 3.61 8 54 182.10 81.60 94 0.00 284.5 20070715 174000.00 174500.00 301.3 77.79 15.97 0 11.07 30.89 894 2430 9.04 4.09 9 61 182.10 81.60 100 0.00 304.4 20070715 174000.00 174500.00 321.6 77.76 15.97 0 11.01 45.74 922 2497 9.03 4.66 11 70 182.10 81.60 100 0.00 324.9 20070715 174000.00 174500.00 343.2 77.74 15.96 0 10.95 40.66 913 2551 9.03 5.48 13 83 182.10 81.60 100 0.00 346.7 20070715 174000.00 174500.00 365.9 77.72 15.96 0 10.87 64.80 971 2614 9.05 7.28 17 110 182.10 81.60 100 0.00 369.6 20070715 174000.00 174500.00 390.2 77.69 15.95 0 10.79 69.71 1040 2664 9.23 14.08 35 209 182.10 81.60 100 0.00 394.1 20070715 174000.00 174500.00 412.0 77.67 15.95 0 10.75 59.86 1067 2662 9.23 16.11 40 230 182.10 81.60 100 0.00 416.2 20070715 174000.00 174500.00 437.9 77.64 15.95 0 10.71 83.28 1137 2793 9.38 26.21 70 390 182.10 81.60 100 0.00 442.3 20070715 174000.00 174500.00 466.8 77.61 15.94 0 10.63 48.65 951 3152 9.62 50.86 132 972 182.10 81.60 100 0.00 471.6 20070715 174500.00 175000.00 78.0 78.05 16.02 2 9.00 -0.00 184 184 10.26 599.34 3650 3650 182.10 81.60 0 5.52 78.9 20070715 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 252.59 2250 2250 182.10 81.60 0 5.28 81.8 20070715 174500.00 175000.00 84.6 78.04 16.01 0 8.77 161.41 1 1 8.77 1.14 1 1 182.10 81.60 0 4.96 85.5 20070715 174500.00 175000.00 89.1 78.04 16.01 0 9.76 1.20 269 269 8.67 13.24 78 78 182.10 81.60 1 4.50 90.1 20070715 174500.00 175000.00 93.2 78.03 16.01 0 10.26 2.77 189 189 8.82 5.20 69 69 182.10 81.60 0 4.08 94.2 20070715 174500.00 175000.00 97.3 78.03 16.01 0 10.49 8.97 208 171 9.64 2.97 38 87 182.10 81.60 0 3.59 98.4 20070715 174500.00 175000.00 101.0 78.02 16.01 0 10.68 18.51 247 221 9.32 2.93 16 36 182.10 81.60 0 3.24 102.0 20070715 174500.00 175000.00 104.7 78.02 16.01 0 10.77 22.89 324 331 9.08 2.78 10 25 182.10 81.60 0 2.97 105.8 20070715 174500.00 175000.00 109.2 78.01 16.01 0 10.78 20.41 390 376 9.01 2.98 10 23 182.10 81.60 0 2.70 110.3 20070715 174500.00 175000.00 113.6 78.01 16.01 0 10.81 10.55 405 392 8.97 3.03 9 21 182.10 81.60 0 2.44 114.8 20070715 174500.00 175000.00 118.8 78.00 16.01 0 10.82 13.05 420 416 8.92 2.74 8 19 182.10 81.60 0 2.13 120.1 20070715 174500.00 175000.00 125.7 77.99 16.01 0 10.79 23.25 527 449 8.83 2.72 9 19 182.10 81.60 1 1.81 127.0 20070715 174500.00 175000.00 133.3 77.98 16.00 0 10.83 14.99 587 537 8.87 2.92 10 21 182.10 81.60 3 1.51 134.7 20070715 174500.00 175000.00 141.9 77.97 16.00 0 10.90 27.47 677 641 8.86 2.68 9 21 182.10 81.60 4 1.26 143.4 20070715 174500.00 175000.00 151.1 77.96 16.00 0 10.98 13.06 720 820 8.87 2.44 8 21 182.10 81.60 4 1.02 152.7 20070715 174500.00 175000.00 161.6 77.95 16.00 0 11.05 25.28 799 1041 8.91 2.40 8 24 182.10 81.60 7 0.80 163.3 20070715 174500.00 175000.00 173.4 77.93 16.00 0 11.11 31.60 844 1300 8.96 2.46 8 28 182.10 81.60 12 0.57 175.2 20070715 174500.00 175000.00 185.6 77.92 15.99 0 11.15 34.53 919 1658 9.02 2.78 9 36 182.10 81.60 16 0.36 187.6 20070715 174500.00 175000.00 199.0 77.90 15.99 0 11.19 35.76 1051 2050 9.06 2.98 10 44 182.10 81.60 21 0.16 201.1 20070715 174500.00 175000.00 213.6 77.89 15.99 0 11.26 23.62 980 2321 9.11 3.01 9 46 182.10 81.60 44 0.00 215.8 20070715 174500.00 175000.00 229.2 77.87 15.98 0 11.26 22.50 902 2322 9.08 2.90 7 43 182.10 81.60 61 0.00 231.6 20070715 174500.00 175000.00 245.9 77.85 15.98 0 11.24 15.23 888 2366 9.09 3.10 7 45 182.10 81.60 74 0.00 248.5 20070715 174500.00 175000.00 262.9 77.83 15.98 0 11.20 15.85 879 2303 9.08 3.34 8 47 182.10 81.60 87 0.00 265.7 20070715 174500.00 175000.00 281.7 77.81 15.97 0 11.14 16.42 877 2294 9.07 3.69 9 52 182.10 81.60 94 0.00 284.6 20070715 174500.00 175000.00 301.3 77.79 15.97 0 11.07 26.27 905 2322 9.06 4.28 10 60 182.10 81.60 100 0.00 304.4 20070715 174500.00 175000.00 321.7 77.76 15.97 0 11.01 29.66 892 2368 9.04 4.82 11 68 182.10 81.60 100 0.00 325.0 20070715 174500.00 175000.00 343.2 77.74 15.96 0 10.94 24.81 926 2474 9.05 5.93 14 85 182.10 81.60 100 0.00 346.8 20070715 174500.00 175000.00 365.8 77.72 15.96 0 10.88 24.95 965 2478 9.06 7.25 17 103 182.10 81.60 100 0.00 369.6 20070715 174500.00 175000.00 390.1 77.69 15.95 0 10.82 72.94 933 2446 9.23 12.60 29 175 182.10 81.60 100 0.00 394.1 20070715 174500.00 175000.00 411.9 77.67 15.95 0 10.78 -2.40 985 2641 9.24 14.35 35 218 182.10 81.60 100 0.00 416.1 20070715 174500.00 175000.00 437.8 77.64 15.95 0 10.67 81.21 1084 2441 9.37 28.86 73 371 182.10 81.60 100 0.00 442.2 20070715 174500.00 175000.00 466.8 77.61 15.94 0 10.61 -82.85 1362 2876 9.59 58.69 189 886 182.10 81.60 100 0.00 471.5 20070715 175000.00 175500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.25 551.83 3539 3539 182.10 81.60 0 5.52 77.9 20070715 175000.00 175500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.23 396.89 3166 3166 182.10 81.60 0 5.28 81.6 20070715 175000.00 175500.00 84.5 78.04 16.01 0 9.57 -74.79 1384 1384 9.39 90.83 1655 1655 182.10 81.60 0 4.96 85.4 20070715 175000.00 175500.00 88.9 78.04 16.01 0 9.73 -27.11 28 28 9.93 14.58 73 73 182.10 81.60 1 4.50 89.9 20070715 175000.00 175500.00 92.8 78.03 16.01 3 10.18 0.67 78 78 9.11 30.29 22 22 182.10 81.60 0 0.00 93.8 20070715 175000.00 175500.00 97.6 78.02 16.01 0 10.94 12.07 59 256 10.65 5.12 36 328 182.10 81.60 0 3.59 98.7 20070715 175000.00 175500.00 101.0 78.02 16.01 0 10.70 12.79 242 243 9.46 4.94 21 51 182.10 81.60 0 3.24 102.0 20070715 175000.00 175500.00 104.9 78.02 16.01 0 10.76 34.45 315 350 9.23 4.26 14 36 182.10 81.60 0 2.97 106.0 20070715 175000.00 175500.00 109.1 78.01 16.01 0 10.78 14.71 340 375 9.13 4.49 12 30 182.10 81.60 0 2.70 110.2 20070715 175000.00 175500.00 113.6 78.01 16.01 0 10.80 11.21 387 379 9.12 4.14 12 29 182.10 81.60 0 2.44 114.8 20070715 175000.00 175500.00 119.0 78.00 16.01 0 10.79 -2.45 442 418 9.07 4.28 12 28 182.10 81.60 0 2.13 120.2 20070715 175000.00 175500.00 125.6 77.99 16.01 0 10.78 14.36 546 452 8.94 4.40 12 25 182.10 81.60 1 1.81 126.9 20070715 175000.00 175500.00 133.4 77.98 16.00 0 10.83 14.07 592 526 8.98 4.20 12 27 182.10 81.60 3 1.51 134.9 20070715 175000.00 175500.00 141.8 77.97 16.00 0 10.88 12.48 693 651 9.02 4.00 14 32 182.10 81.60 4 1.26 143.3 20070715 175000.00 175500.00 151.2 77.96 16.00 0 10.97 16.07 721 809 9.00 3.59 10 28 182.10 81.60 4 1.02 152.8 20070715 175000.00 175500.00 161.6 77.95 16.00 0 11.04 28.48 755 979 9.01 3.34 9 29 182.10 81.60 7 0.80 163.3 20070715 175000.00 175500.00 173.5 77.93 16.00 0 11.11 41.83 784 1264 9.04 3.06 9 32 182.10 81.60 12 0.57 175.3 20070715 175000.00 175500.00 185.7 77.92 15.99 0 11.15 21.59 877 1639 9.08 3.14 10 41 182.10 81.60 16 0.36 187.7 20070715 175000.00 175500.00 199.3 77.90 15.99 0 11.19 14.34 994 2076 9.09 3.07 10 47 182.10 81.60 21 0.16 201.4 20070715 175000.00 175500.00 213.5 77.89 15.99 0 11.26 18.11 939 2284 9.11 2.93 9 47 182.10 81.60 43 0.00 215.8 20070715 175000.00 175500.00 229.2 77.87 15.98 0 11.28 12.89 882 2292 9.09 2.73 7 40 182.10 81.60 61 0.00 231.6 20070715 175000.00 175500.00 245.9 77.85 15.98 0 11.25 9.79 903 2268 9.09 3.02 8 43 182.10 81.60 74 0.00 248.5 20070715 175000.00 175500.00 263.1 77.83 15.98 0 11.21 17.55 886 2264 9.08 3.33 8 45 182.10 81.60 86 0.00 265.8 20070715 175000.00 175500.00 281.7 77.81 15.97 0 11.15 4.79 876 2253 9.06 3.59 8 49 182.10 81.60 94 0.00 284.6 20070715 175000.00 175500.00 301.3 77.79 15.97 0 11.08 32.98 875 2253 9.05 4.06 9 55 182.10 81.60 100 0.00 304.4 20070715 175000.00 175500.00 321.7 77.76 15.97 0 11.03 19.74 916 2304 9.05 4.67 11 65 182.10 81.60 100 0.00 325.0 20070715 175000.00 175500.00 343.2 77.74 15.96 0 10.96 17.71 931 2271 9.04 5.72 13 75 182.10 81.60 100 0.00 346.7 20070715 175000.00 175500.00 365.9 77.72 15.96 0 10.90 22.33 997 2352 9.05 7.12 17 94 182.10 81.60 100 0.00 369.6 20070715 175000.00 175500.00 390.1 77.69 15.95 0 10.84 19.65 1021 2415 9.22 12.59 30 165 182.10 81.60 100 0.00 394.0 20070715 175000.00 175500.00 412.0 77.67 15.95 0 10.79 79.18 1030 2501 9.24 14.64 36 201 182.10 81.60 100 0.00 416.2 20070715 175000.00 175500.00 437.9 77.64 15.95 0 10.70 42.49 1132 2372 9.38 27.31 70 336 182.10 81.60 100 0.00 442.4 20070715 175000.00 175500.00 466.8 77.61 15.94 0 10.59 109.29 1531 2492 9.57 60.96 217 798 182.10 81.60 100 0.00 471.5 20070715 175500.00 180000.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.06 650.02 2269 2269 182.10 81.60 0 5.52 77.9 20070715 175500.00 180000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.32 455.57 3890 3890 182.10 81.60 0 5.28 81.8 20070715 175500.00 180000.00 85.0 78.04 16.01 0 9.00 -0.00 139 139 7.50 25.40 4 4 182.10 81.60 0 4.96 85.9 20070715 175500.00 180000.00 88.9 78.04 16.01 0 9.85 -21.68 375 375 9.00 26.20 161 161 182.10 81.60 1 4.50 89.9 20070715 175500.00 180000.00 93.2 78.03 16.01 0 10.28 -25.90 161 161 9.03 9.24 83 83 182.10 81.60 0 3.95 94.2 20070715 175500.00 180000.00 96.6 78.03 16.01 0 10.18 -26.75 433 21 8.76 10.38 32 8 182.10 81.60 0 3.59 97.6 20070715 175500.00 180000.00 101.5 78.02 16.01 0 10.64 -1.24 360 227 9.42 8.70 36 61 182.10 81.60 0 3.24 102.6 20070715 175500.00 180000.00 104.6 78.02 16.01 0 10.73 20.66 367 304 9.27 5.70 20 42 182.10 81.60 0 2.97 105.7 20070715 175500.00 180000.00 109.2 78.01 16.01 0 10.80 20.09 407 370 9.26 6.21 18 41 182.10 81.60 0 2.70 110.3 20070715 175500.00 180000.00 113.6 78.01 16.01 0 10.81 9.92 399 395 9.23 5.30 15 37 182.10 81.60 0 2.44 114.8 20070715 175500.00 180000.00 118.9 78.00 16.01 0 10.79 9.09 454 418 9.15 4.90 16 36 182.10 81.60 0 2.13 120.2 20070715 175500.00 180000.00 125.5 77.99 16.01 0 10.81 -2.17 510 456 9.04 4.28 13 29 182.10 81.60 1 1.81 126.8 20070715 175500.00 180000.00 133.7 77.98 16.00 0 10.86 12.15 608 568 9.12 5.11 17 37 182.10 81.60 3 1.51 135.1 20070715 175500.00 180000.00 141.8 77.97 16.00 0 10.90 26.96 701 657 9.04 4.60 14 32 182.10 81.60 4 1.26 143.3 20070715 175500.00 180000.00 151.3 77.96 16.00 0 10.95 20.49 743 765 9.12 4.40 14 35 182.10 81.60 4 1.02 152.9 20070715 175500.00 180000.00 161.6 77.95 16.00 0 11.04 26.69 738 950 9.15 4.28 11 36 182.10 81.60 7 0.80 163.3 20070715 175500.00 180000.00 173.5 77.93 16.00 0 11.11 21.93 771 1218 9.14 3.70 10 37 182.10 81.60 12 0.57 175.3 20070715 175500.00 180000.00 185.8 77.92 15.99 0 11.18 23.30 839 1657 9.14 3.36 9 42 182.10 81.60 16 0.36 187.7 20070715 175500.00 180000.00 199.3 77.90 15.99 0 11.23 15.75 1005 2119 9.18 3.29 10 50 182.10 81.60 21 0.16 201.4 20070715 175500.00 180000.00 213.6 77.89 15.99 0 11.29 11.79 954 2310 9.15 3.06 9 48 182.10 81.60 43 0.00 215.9 20070715 175500.00 180000.00 229.3 77.87 15.98 0 11.30 -9.90 897 2319 9.11 2.76 7 41 182.10 81.60 60 0.00 231.7 20070715 175500.00 180000.00 245.9 77.85 15.98 0 11.27 -3.21 895 2320 9.11 3.01 7 43 182.10 81.60 74 0.00 248.5 20070715 175500.00 180000.00 263.0 77.83 15.98 0 11.22 5.62 873 2278 9.10 3.19 7 45 182.10 81.60 86 0.00 265.8 20070715 175500.00 180000.00 281.6 77.81 15.97 0 11.16 17.19 901 2268 9.08 3.74 9 51 182.10 81.60 94 0.00 284.6 20070715 175500.00 180000.00 301.3 77.79 15.97 0 11.09 30.93 897 2229 9.07 4.23 10 56 182.10 81.60 100 0.00 304.5 20070715 175500.00 180000.00 321.7 77.76 15.97 0 11.04 24.93 892 2295 9.06 4.71 11 65 182.10 81.60 100 0.00 325.0 20070715 175500.00 180000.00 343.3 77.74 15.96 0 10.99 20.23 938 2396 9.06 5.55 13 76 182.10 81.60 100 0.00 346.8 20070715 175500.00 180000.00 365.8 77.72 15.96 0 10.91 48.49 1025 2339 9.08 7.43 18 96 182.10 81.60 100 0.00 369.5 20070715 175500.00 180000.00 390.2 77.69 15.95 0 10.86 20.97 1052 2372 9.25 12.86 32 168 182.10 81.60 100 0.00 394.2 20070715 175500.00 180000.00 411.9 77.67 15.95 0 10.81 17.21 1066 2494 9.27 15.30 38 206 182.10 81.60 100 0.00 416.0 20070715 175500.00 180000.00 437.8 77.64 15.95 0 10.72 30.37 1283 2231 9.40 28.48 81 324 182.10 81.60 100 0.00 442.3 20070715 175500.00 180000.00 466.6 77.61 15.94 0 10.76 -92.31 1309 3485 9.63 44.57 137 806 182.10 81.60 100 0.00 471.3 20070715 180000.00 180500.00 77.3 78.05 16.02 0 9.07 -544.39 232 232 7.57 28.64 7 7 182.10 81.60 0 5.52 78.1 20070715 180000.00 180500.00 80.9 78.05 16.01 0 8.74 -291.64 190 190 7.24 27.16 6 6 182.10 81.60 0 5.28 81.8 20070715 180000.00 180500.00 84.6 78.04 16.01 0 9.69 -146.68 10 10 10.87 51.09 162 162 182.10 81.60 0 4.97 85.5 20070715 180000.00 180500.00 89.1 78.04 16.01 0 9.83 -8.80 352 352 8.65 12.82 71 71 182.10 81.60 1 4.51 90.0 20070715 180000.00 180500.00 93.2 78.03 16.01 0 10.24 -12.27 163 163 8.75 5.29 56 56 182.10 81.60 0 4.00 94.2 20070715 180000.00 180500.00 97.2 78.03 16.01 0 10.41 9.22 242 151 9.56 3.21 46 86 182.10 81.60 0 3.59 98.3 20070715 180000.00 180500.00 100.9 78.02 16.01 0 10.70 12.73 231 263 9.35 3.22 15 41 182.10 81.60 0 3.25 102.0 20070715 180000.00 180500.00 104.7 78.02 16.01 0 10.76 18.52 317 326 9.08 2.91 10 25 182.10 81.60 0 2.97 105.8 20070715 180000.00 180500.00 109.2 78.01 16.01 0 10.79 11.40 347 381 9.02 2.92 9 23 182.10 81.60 0 2.70 110.3 20070715 180000.00 180500.00 113.6 78.00 16.01 0 10.78 2.49 395 365 8.96 2.92 9 21 182.10 81.60 0 2.44 114.8 20070715 180000.00 180500.00 118.8 78.00 16.01 0 10.77 14.68 454 393 8.91 2.92 10 21 182.10 81.60 0 2.13 120.1 20070715 180000.00 180500.00 125.6 77.99 16.01 0 10.78 19.00 539 463 8.82 2.68 9 19 182.10 81.60 1 1.81 126.9 20070715 180000.00 180500.00 133.4 77.98 16.00 0 10.81 27.45 648 546 8.86 3.13 11 23 182.10 81.60 3 1.51 134.8 20070715 180000.00 180500.00 141.9 77.97 16.00 0 10.87 29.87 693 628 8.86 2.89 10 22 182.10 81.60 4 1.25 143.4 20070715 180000.00 180500.00 151.2 77.96 16.00 0 10.95 26.57 700 760 8.86 2.54 8 21 182.10 81.60 4 1.02 152.8 20070715 180000.00 180500.00 161.6 77.95 16.00 0 11.05 18.19 724 958 8.90 2.27 7 21 182.10 81.60 7 0.80 163.3 20070715 180000.00 180500.00 173.4 77.93 16.00 0 11.12 19.89 742 1263 8.95 2.22 6 25 182.10 81.60 12 0.57 175.2 20070715 180000.00 180500.00 185.6 77.92 15.99 0 11.16 5.97 886 1642 9.01 2.58 8 34 182.10 81.60 16 0.36 187.6 20070715 180000.00 180500.00 199.0 77.90 15.99 0 11.22 -5.93 1066 2157 9.06 2.77 9 43 182.10 81.60 21 0.16 201.1 20070715 180000.00 180500.00 213.5 77.89 15.99 0 11.27 -9.07 1004 2306 9.11 2.96 9 45 182.10 81.60 43 0.00 215.7 20070715 180000.00 180500.00 229.2 77.87 15.98 0 11.26 -6.43 968 2324 9.10 3.07 8 44 182.10 81.60 60 0.00 231.6 20070715 180000.00 180500.00 245.9 77.85 15.98 0 11.23 0.06 948 2292 9.10 3.28 8 46 182.10 81.60 74 0.00 248.4 20070715 180000.00 180500.00 263.1 77.83 15.98 0 11.20 14.17 903 2260 9.09 3.41 8 47 182.10 81.60 86 0.00 265.8 20070715 180000.00 180500.00 281.6 77.81 15.97 0 11.14 25.12 885 2218 9.06 3.77 9 51 182.10 81.60 94 0.00 284.5 20070715 180000.00 180500.00 301.3 77.79 15.97 0 11.08 23.25 891 2238 9.05 4.25 10 57 182.10 81.60 100 0.00 304.4 20070715 180000.00 180500.00 321.7 77.76 15.97 0 11.03 26.58 919 2358 9.05 4.82 11 67 182.10 81.60 100 0.00 325.0 20070715 180000.00 180500.00 343.1 77.74 15.96 0 10.96 29.01 946 2396 9.05 5.72 13 79 182.10 81.60 100 0.00 346.6 20070715 180000.00 180500.00 365.9 77.72 15.96 0 10.90 33.05 983 2361 9.06 7.11 17 95 182.10 81.60 100 0.00 369.7 20070715 180000.00 180500.00 390.1 77.69 15.95 0 10.85 22.02 1033 2440 9.24 12.53 31 168 182.10 81.60 100 0.00 394.1 20070715 180000.00 180500.00 412.1 77.67 15.95 0 10.77 23.51 1044 2406 9.24 15.59 38 204 182.10 81.60 100 0.00 416.3 20070715 180000.00 180500.00 438.0 77.64 15.95 0 10.70 41.41 1181 2299 9.36 27.29 74 326 182.10 81.60 100 0.00 442.4 20070715 180000.00 180500.00 466.5 77.61 15.94 0 10.68 103.23 1148 2767 9.59 46.84 136 722 182.10 81.60 100 0.00 471.2 20070715 180500.00 181000.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.07 601.20 2346 2346 182.10 81.60 0 5.52 77.9 20070715 180500.00 181000.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.24 389.61 3289 3289 182.10 81.60 0 5.28 81.4 20070715 180500.00 181000.00 84.4 78.04 16.01 1 8.60 -247.77 1 1 9.60 11.25 15 15 182.10 81.60 0 4.97 85.3 20070715 180500.00 181000.00 89.0 78.04 16.01 0 10.41 17.88 4 4 11.63 13.79 73 73 182.10 81.60 1 4.51 89.9 20070715 180500.00 181000.00 93.1 78.03 16.01 0 10.39 0.45 2321 2321 10.26 6.90 8090 8090 182.10 81.60 0 5.22 94.1 20070715 180500.00 181000.00 97.7 78.02 16.01 0 10.59 -1.73 197 230 9.80 5.42 45 126 182.10 81.60 0 3.59 98.7 20070715 180500.00 181000.00 101.4 78.02 16.01 0 10.72 11.79 242 289 9.42 4.30 19 52 182.10 81.60 0 3.25 102.4 20070715 180500.00 181000.00 105.0 78.02 16.01 0 10.73 20.51 323 320 9.14 4.10 13 31 182.10 81.60 0 2.97 106.1 20070715 180500.00 181000.00 109.3 78.01 16.01 0 10.76 19.19 394 375 9.09 4.43 12 29 182.10 81.60 0 2.70 110.4 20070715 180500.00 181000.00 113.8 78.00 16.01 0 10.77 14.32 427 371 9.03 4.23 12 26 182.10 81.60 0 2.44 115.0 20070715 180500.00 181000.00 118.8 78.00 16.01 0 10.76 5.31 500 413 9.00 4.32 13 27 182.10 81.60 0 2.13 120.1 20070715 180500.00 181000.00 125.7 77.99 16.01 0 10.78 9.94 517 460 8.93 3.60 11 24 182.10 81.60 1 1.81 127.1 20070715 180500.00 181000.00 133.4 77.98 16.00 0 10.80 25.35 591 529 8.96 4.16 13 27 182.10 81.60 2 1.51 134.8 20070715 180500.00 181000.00 141.8 77.97 16.00 0 10.87 26.73 601 597 8.95 3.63 10 25 182.10 81.60 4 1.25 143.3 20070715 180500.00 181000.00 151.1 77.96 16.00 0 10.96 27.24 648 730 8.95 2.94 9 23 182.10 81.60 4 1.02 152.7 20070715 180500.00 181000.00 161.5 77.95 16.00 0 11.05 23.87 709 989 9.00 2.86 8 27 182.10 81.60 7 0.80 163.2 20070715 180500.00 181000.00 173.4 77.93 16.00 0 11.12 10.32 777 1290 9.03 2.79 8 31 182.10 81.60 12 0.57 175.2 20070715 180500.00 181000.00 185.6 77.92 15.99 0 11.17 -9.93 930 1727 9.09 2.99 10 41 182.10 81.60 16 0.36 187.6 20070715 180500.00 181000.00 199.2 77.90 15.99 0 11.21 -15.16 1149 2223 9.10 3.26 11 50 182.10 81.60 21 0.16 201.2 20070715 180500.00 181000.00 213.6 77.89 15.99 0 11.26 -0.11 1036 2423 9.12 3.15 9 49 182.10 81.60 43 0.00 215.9 20070715 180500.00 181000.00 229.1 77.87 15.98 0 11.26 10.84 975 2338 9.10 3.12 9 45 182.10 81.60 60 0.00 231.5 20070715 180500.00 181000.00 245.9 77.85 15.98 0 11.24 20.65 937 2362 9.10 3.28 8 46 182.10 81.60 74 0.00 248.5 20070715 180500.00 181000.00 263.1 77.83 15.98 0 11.18 32.08 924 2276 9.08 3.61 9 48 182.10 81.60 86 0.00 265.8 20070715 180500.00 181000.00 281.7 77.81 15.97 0 11.14 21.82 892 2283 9.07 3.85 9 52 182.10 81.60 94 0.00 284.6 20070715 180500.00 181000.00 301.3 77.79 15.97 0 11.08 42.60 914 2259 9.05 4.32 10 57 182.10 81.60 100 0.00 304.4 20070715 180500.00 181000.00 321.7 77.76 15.97 0 11.02 38.11 929 2283 9.05 5.00 12 67 182.10 81.60 100 0.00 325.0 20070715 180500.00 181000.00 343.1 77.74 15.96 0 10.97 32.37 943 2372 9.05 5.58 13 77 182.10 81.60 100 0.00 346.7 20070715 180500.00 181000.00 365.8 77.72 15.96 0 10.92 43.27 981 2436 9.06 6.82 16 94 182.10 81.60 100 0.00 369.6 20070715 180500.00 181000.00 390.2 77.69 15.95 0 10.85 47.98 966 2438 9.22 11.61 27 161 182.10 81.60 100 0.00 394.2 20070715 180500.00 181000.00 412.1 77.67 15.95 0 10.78 38.29 1103 2428 9.24 15.25 39 200 182.10 81.60 100 0.00 416.3 20070715 180500.00 181000.00 437.8 77.64 15.95 0 10.70 76.65 1099 2327 9.37 25.82 67 323 182.10 81.60 100 0.00 442.3 20070715 180500.00 181000.00 466.8 77.61 15.94 0 10.66 38.09 1211 2544 9.58 47.52 143 666 182.10 81.60 100 0.00 471.5 20070715 181000.00 181500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 427.04 2077 2077 182.10 81.60 0 5.52 78.1 20070715 181000.00 181500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.21 329.38 3023 3023 182.10 81.60 0 5.28 81.6 20070715 181000.00 181500.00 84.8 78.04 16.01 0 8.08 -376.40 20 20 7.58 6.53 6 6 182.10 81.60 0 4.97 85.7 20070715 181000.00 181500.00 88.9 78.04 16.01 0 9.72 -16.95 79 79 8.36 10.75 72 72 182.10 81.60 1 4.51 89.9 20070715 181000.00 181500.00 92.8 78.03 16.01 0 10.23 4.09 179 179 8.71 7.01 31 31 182.10 81.60 0 4.01 93.8 20070715 181000.00 181500.00 97.6 78.02 16.01 0 10.43 6.50 329 163 9.46 4.62 54 83 182.10 81.60 0 3.59 98.7 20070715 181000.00 181500.00 101.0 78.02 16.01 0 10.69 10.48 240 261 9.36 3.71 17 44 182.10 81.60 0 3.25 102.1 20070715 181000.00 181500.00 104.7 78.02 16.01 0 10.75 12.90 288 324 9.13 3.31 10 27 182.10 81.60 0 2.97 105.8 20070715 181000.00 181500.00 109.2 78.01 16.01 0 10.76 8.38 364 368 9.02 3.43 10 24 182.10 81.60 0 2.70 110.4 20070715 181000.00 181500.00 113.6 78.01 16.01 0 10.77 9.69 419 372 8.97 3.47 10 23 182.10 81.60 0 2.44 114.8 20070715 181000.00 181500.00 118.8 78.00 16.01 0 10.78 28.05 469 403 8.92 3.28 10 21 182.10 81.60 0 2.13 120.1 20070715 181000.00 181500.00 125.6 77.99 16.01 0 10.79 24.42 546 459 8.85 3.03 10 20 182.10 81.60 1 1.81 126.9 20070715 181000.00 181500.00 133.4 77.98 16.00 0 10.83 21.55 583 557 8.88 3.07 10 22 182.10 81.60 2 1.51 134.8 20070715 181000.00 181500.00 141.9 77.97 16.00 0 10.90 10.95 599 626 8.89 2.70 8 21 182.10 81.60 4 1.25 143.4 20070715 181000.00 181500.00 151.2 77.96 16.00 0 10.97 6.96 648 767 8.88 2.48 7 20 182.10 81.60 3 1.02 152.8 20070715 181000.00 181500.00 161.6 77.95 16.00 0 11.06 17.82 689 1008 8.94 2.36 7 23 182.10 81.60 7 0.80 163.3 20070715 181000.00 181500.00 173.5 77.93 16.00 0 11.12 6.72 828 1356 8.98 2.53 8 29 182.10 81.60 12 0.57 175.3 20070715 181000.00 181500.00 185.6 77.92 15.99 0 11.16 11.35 1028 1779 9.03 3.00 10 39 182.10 81.60 16 0.36 187.6 20070715 181000.00 181500.00 199.1 77.90 15.99 0 11.22 20.69 1169 2287 9.07 3.07 11 47 182.10 81.60 21 0.16 201.1 20070715 181000.00 181500.00 213.5 77.89 15.99 0 11.26 26.06 1046 2367 9.10 3.14 10 48 182.10 81.60 43 0.00 215.8 20070715 181000.00 181500.00 229.2 77.87 15.98 0 11.26 33.69 961 2378 9.10 3.05 8 45 182.10 81.60 60 0.00 231.6 20070715 181000.00 181500.00 245.9 77.85 15.98 0 11.22 40.57 930 2352 9.10 3.32 8 48 182.10 81.60 74 0.00 248.5 20070715 181000.00 181500.00 263.0 77.83 15.98 0 11.19 43.11 928 2320 9.09 3.50 8 48 182.10 81.60 86 0.00 265.7 20070715 181000.00 181500.00 281.6 77.81 15.97 0 11.15 40.41 874 2331 9.07 3.56 8 51 182.10 81.60 93 0.00 284.6 20070715 181000.00 181500.00 301.3 77.79 15.97 0 11.08 31.67 905 2239 9.06 4.31 10 57 182.10 81.60 100 0.00 304.5 20070715 181000.00 181500.00 321.7 77.76 15.97 0 11.04 53.33 935 2377 9.05 4.73 11 66 182.10 81.60 100 0.00 325.0 20070715 181000.00 181500.00 343.3 77.74 15.96 0 10.96 44.65 921 2380 9.05 5.71 13 80 182.10 81.60 100 0.00 346.8 20070715 181000.00 181500.00 365.8 77.72 15.96 0 10.91 47.94 959 2478 9.07 6.84 16 97 182.10 81.60 100 0.00 369.6 20070715 181000.00 181500.00 390.2 77.69 15.95 0 10.83 46.90 1011 2461 9.24 13.09 31 176 182.10 81.60 100 0.00 394.2 20070715 181000.00 181500.00 412.1 77.67 15.95 0 10.77 31.11 1031 2521 9.25 15.35 38 217 182.10 81.60 100 0.00 416.3 20070715 181000.00 181500.00 437.8 77.64 15.95 0 10.70 36.46 1276 2529 9.40 29.22 85 382 182.10 81.60 100 0.00 442.2 20070715 181000.00 181500.00 466.5 77.61 15.94 0 10.64 -49.94 1222 2404 9.57 50.28 156 679 182.10 81.60 100 0.00 471.2 20070715 181500.00 182000.00 77.3 78.05 16.02 0 6.74 -1546.18 18 18 5.74 174.45 2 2 182.10 81.60 0 5.52 78.1 20070715 181500.00 182000.00 80.9 78.05 16.01 2 8.70 -773.09 88 88 9.98 1143.42 1892 1892 182.10 81.60 0 5.28 81.8 20070715 181500.00 182000.00 84.6 78.04 16.01 0 9.12 -141.81 75 75 7.62 20.97 2 2 182.10 81.60 0 4.97 85.6 20070715 181500.00 182000.00 89.1 78.04 16.01 0 9.86 18.44 376 376 8.62 11.27 66 66 182.10 81.60 1 4.51 90.1 20070715 181500.00 182000.00 93.2 78.03 16.01 0 10.24 -3.33 200 200 8.72 5.71 50 50 182.10 81.60 0 3.95 94.2 20070715 181500.00 182000.00 97.3 78.03 16.01 0 10.63 4.15 129 231 9.93 3.22 32 132 182.10 81.60 0 3.59 98.4 20070715 181500.00 182000.00 100.9 78.02 16.01 0 10.66 21.61 266 267 9.27 3.43 17 40 182.10 81.60 0 3.25 102.0 20070715 181500.00 182000.00 104.8 78.02 16.01 0 10.75 22.91 307 337 9.07 2.89 10 26 182.10 81.60 0 2.97 105.9 20070715 181500.00 182000.00 109.2 78.01 16.01 0 10.75 15.53 366 364 9.00 3.01 10 24 182.10 81.60 0 2.70 110.3 20070715 181500.00 182000.00 113.6 78.01 16.01 0 10.77 17.98 383 362 8.97 2.81 9 21 182.10 81.60 0 2.44 114.8 20070715 181500.00 182000.00 118.8 78.00 16.01 0 10.76 11.70 450 375 8.89 2.88 9 19 182.10 81.60 0 2.13 120.1 20070715 181500.00 182000.00 125.5 77.99 16.01 0 10.78 13.03 517 458 8.81 2.66 8 18 182.10 81.60 1 1.81 126.9 20070715 181500.00 182000.00 133.3 77.98 16.00 0 10.82 27.00 583 530 8.85 2.86 9 21 182.10 81.60 2 1.51 134.8 20070715 181500.00 182000.00 141.8 77.97 16.00 0 10.88 15.82 590 611 8.85 2.56 8 20 182.10 81.60 4 1.25 143.3 20070715 181500.00 182000.00 151.2 77.96 16.00 0 10.96 7.45 697 748 8.85 2.45 8 20 182.10 81.60 3 1.02 152.8 20070715 181500.00 182000.00 161.6 77.95 16.00 0 11.06 21.57 722 1039 8.90 2.21 7 22 182.10 81.60 7 0.80 163.3 20070715 181500.00 182000.00 173.3 77.93 16.00 0 11.11 24.41 846 1336 8.95 2.47 8 28 182.10 81.60 12 0.57 175.1 20070715 181500.00 182000.00 185.6 77.92 15.99 0 11.15 28.70 1044 1769 9.02 2.94 10 38 182.10 81.60 16 0.36 187.6 20070715 181500.00 182000.00 199.0 77.90 15.99 0 11.21 40.24 1173 2241 9.06 3.04 11 47 182.10 81.60 21 0.16 201.1 20070715 181500.00 182000.00 213.6 77.89 15.99 0 11.25 41.62 990 2348 9.10 3.06 9 48 182.10 81.60 43 0.00 215.8 20070715 181500.00 182000.00 229.2 77.87 15.98 0 11.26 43.77 945 2350 9.09 3.04 8 44 182.10 81.60 60 0.00 231.5 20070715 181500.00 182000.00 246.0 77.85 15.98 0 11.24 41.81 904 2370 9.08 3.05 7 45 182.10 81.60 73 0.00 248.5 20070715 181500.00 182000.00 262.9 77.83 15.98 0 11.19 29.12 876 2306 9.08 3.38 8 47 182.10 81.60 85 0.00 265.7 20070715 181500.00 182000.00 281.6 77.81 15.97 0 11.15 30.09 880 2238 9.06 3.64 8 49 182.10 81.60 93 0.00 284.5 20070715 181500.00 182000.00 301.2 77.79 15.97 0 11.08 28.71 880 2260 9.04 4.11 10 57 182.10 81.60 100 0.00 304.3 20070715 181500.00 182000.00 321.6 77.76 15.97 0 11.02 27.21 878 2318 9.04 4.57 11 65 182.10 81.60 100 0.00 325.0 20070715 181500.00 182000.00 343.2 77.74 15.96 0 10.95 28.19 944 2344 9.05 5.95 14 80 182.10 81.60 100 0.00 346.7 20070715 181500.00 182000.00 365.9 77.72 15.96 0 10.89 36.32 987 2340 9.06 7.42 17 96 182.10 81.60 100 0.00 369.7 20070715 181500.00 182000.00 390.2 77.69 15.95 0 10.83 33.01 1070 2515 9.24 13.66 34 184 182.10 81.60 100 0.00 394.2 20070715 181500.00 182000.00 412.1 77.67 15.95 0 10.77 76.61 1108 2552 9.24 16.04 42 221 182.10 81.60 100 0.00 416.3 20070715 181500.00 182000.00 437.8 77.64 15.95 0 10.71 48.98 1110 2628 9.39 26.95 70 379 182.10 81.60 100 0.00 442.3 20070715 181500.00 182000.00 466.5 77.61 15.94 0 10.56 -19.43 1387 2220 9.55 61.93 205 741 182.10 81.60 100 0.00 471.2 20070715 182000.00 182500.00 77.3 78.05 16.02 0 8.36 -5.30 54 54 7.86 5.30 17 17 182.10 81.60 0 5.52 78.1 20070715 182000.00 182500.00 80.9 78.05 16.01 2 8.79 -2.65 106 106 10.13 284.71 2967 2967 182.10 81.60 0 5.28 81.8 20070715 182000.00 182500.00 84.6 78.04 16.01 0 8.79 82.44 186 186 7.29 25.56 6 6 182.10 81.60 0 4.97 85.5 20070715 182000.00 182500.00 89.2 78.04 16.01 0 9.76 9.16 185 185 8.59 10.91 62 62 182.10 81.60 1 4.51 90.1 20070715 182000.00 182500.00 93.2 78.03 16.01 0 10.20 11.14 136 136 8.69 5.26 44 44 182.10 81.60 0 3.88 94.1 20070715 182000.00 182500.00 97.3 78.03 16.01 0 10.43 19.06 244 177 9.52 3.26 40 83 182.10 81.60 0 3.59 98.4 20070715 182000.00 182500.00 101.0 78.02 16.01 0 10.68 7.91 216 266 9.36 3.23 15 43 182.10 81.60 0 3.25 102.1 20070715 182000.00 182500.00 104.8 78.02 16.01 0 10.72 19.66 304 331 9.07 3.03 11 27 182.10 81.60 0 2.97 105.9 20070715 182000.00 182500.00 109.1 78.01 16.01 0 10.76 0.95 336 371 9.00 2.92 9 23 182.10 81.60 0 2.70 110.3 20070715 182000.00 182500.00 113.6 78.01 16.01 0 10.76 -0.26 377 366 8.96 2.95 9 22 182.10 81.60 0 2.44 114.8 20070715 182000.00 182500.00 118.8 78.00 16.01 0 10.77 2.74 437 418 8.89 2.88 9 20 182.10 81.60 0 2.13 120.1 20070715 182000.00 182500.00 125.5 77.99 16.01 0 10.76 14.28 541 450 8.81 2.74 9 19 182.10 81.60 1 1.81 126.8 20070715 182000.00 182500.00 133.3 77.98 16.00 0 10.80 14.93 571 509 8.84 2.86 9 21 182.10 81.60 2 1.51 134.7 20070715 182000.00 182500.00 141.8 77.97 16.00 0 10.85 13.64 643 599 8.83 2.71 9 20 182.10 81.60 3 1.25 143.3 20070715 182000.00 182500.00 151.1 77.96 16.00 0 10.93 23.28 708 757 8.85 2.47 8 21 182.10 81.60 3 1.02 152.7 20070715 182000.00 182500.00 161.5 77.95 16.00 0 11.04 30.62 736 1012 8.89 2.36 7 23 182.10 81.60 7 0.80 163.2 20070715 182000.00 182500.00 173.4 77.93 16.00 0 11.09 26.30 836 1342 8.94 2.50 8 28 182.10 81.60 12 0.57 175.2 20070715 182000.00 182500.00 185.6 77.92 15.99 0 11.14 35.54 981 1758 9.00 2.80 9 38 182.10 81.60 16 0.36 187.6 20070715 182000.00 182500.00 199.0 77.90 15.99 0 11.19 30.34 1055 2148 9.04 2.84 10 44 182.10 81.60 21 0.16 201.1 20070715 182000.00 182500.00 213.5 77.89 15.99 0 11.23 27.77 990 2292 9.10 3.15 9 48 182.10 81.60 43 0.00 215.8 20070715 182000.00 182500.00 229.3 77.87 15.98 0 11.25 17.67 907 2372 9.08 2.93 8 45 182.10 81.60 59 0.00 231.7 20070715 182000.00 182500.00 245.8 77.85 15.98 0 11.24 10.81 883 2402 9.09 3.03 7 45 182.10 81.60 73 0.00 248.4 20070715 182000.00 182500.00 263.1 77.83 15.98 0 11.19 8.92 877 2325 9.07 3.28 8 47 182.10 81.60 85 0.00 265.8 20070715 182000.00 182500.00 281.6 77.81 15.97 0 11.13 25.25 848 2321 9.06 3.59 8 53 182.10 81.60 92 0.00 284.5 20070715 182000.00 182500.00 301.3 77.79 15.97 0 11.06 11.47 884 2251 9.05 4.43 10 60 182.10 81.60 100 0.00 304.4 20070715 182000.00 182500.00 321.7 77.76 15.97 0 10.99 26.38 896 2378 9.04 5.25 12 74 182.10 81.60 100 0.00 325.0 20070715 182000.00 182500.00 343.3 77.74 15.96 0 10.93 33.34 952 2407 9.05 6.26 15 87 182.10 81.60 100 0.00 346.8 20070715 182000.00 182500.00 365.9 77.72 15.96 0 10.86 20.84 949 2417 9.06 7.57 18 106 182.10 81.60 100 0.00 369.6 20070715 182000.00 182500.00 390.2 77.69 15.95 0 10.81 59.95 1066 2505 9.23 14.10 35 189 182.10 81.60 100 0.00 394.2 20070715 182000.00 182500.00 411.8 77.67 15.95 0 10.75 41.88 1047 2548 9.24 16.16 40 224 182.10 81.60 100 0.00 416.0 20070715 182000.00 182500.00 437.9 77.64 15.95 0 10.65 63.02 1129 2340 9.38 29.81 79 376 182.10 81.60 100 0.00 442.4 20070715 182000.00 182500.00 466.6 77.61 15.94 0 10.55 -109.95 1131 2426 9.60 61.97 185 880 182.10 81.60 100 0.00 471.4 20070715 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 374.53 2016 2016 182.10 81.60 0 5.52 78.1 20070715 182500.00 183000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.10 263.40 2387 2387 182.10 81.60 0 5.28 81.6 20070715 182500.00 183000.00 84.6 78.04 16.01 0 9.65 88.58 2727 2727 9.36 96.94 2175 2175 182.10 81.60 0 4.97 85.5 20070715 182500.00 183000.00 88.9 78.04 16.01 0 9.74 -41.22 275 275 8.69 15.11 89 89 182.10 81.60 1 4.51 89.8 20070715 182500.00 183000.00 93.2 78.03 16.01 0 10.24 3.98 263 263 8.87 5.47 101 101 182.10 81.60 0 4.19 94.2 20070715 182500.00 183000.00 97.5 78.02 16.01 0 10.46 9.87 256 191 9.54 3.81 42 88 182.10 81.60 0 3.59 98.5 20070715 182500.00 183000.00 101.0 78.02 16.01 0 10.60 10.77 269 236 9.27 3.63 19 42 182.10 81.60 0 3.25 102.1 20070715 182500.00 183000.00 104.7 78.02 16.01 0 10.70 18.72 305 311 9.08 3.20 11 27 182.10 81.60 0 2.97 105.8 20070715 182500.00 183000.00 109.2 78.01 16.01 0 10.76 16.76 352 372 9.01 3.06 9 24 182.10 81.60 0 2.70 110.3 20070715 182500.00 183000.00 113.6 78.01 16.01 0 10.76 7.94 387 373 8.99 3.17 10 23 182.10 81.60 0 2.44 114.8 20070715 182500.00 183000.00 118.9 78.00 16.01 0 10.77 9.38 429 409 8.92 3.09 9 21 182.10 81.60 0 2.13 120.2 20070715 182500.00 183000.00 125.6 77.99 16.01 0 10.76 19.77 515 464 8.84 2.87 9 20 182.10 81.60 1 1.81 127.0 20070715 182500.00 183000.00 133.4 77.98 16.00 0 10.79 22.81 569 509 8.85 3.13 10 21 182.10 81.60 2 1.51 134.8 20070715 182500.00 183000.00 141.8 77.97 16.00 0 10.86 23.32 612 592 8.84 2.89 9 20 182.10 81.60 3 1.25 143.3 20070715 182500.00 183000.00 151.1 77.96 16.00 0 10.95 33.30 664 749 8.85 2.47 8 20 182.10 81.60 3 1.02 152.8 20070715 182500.00 183000.00 161.5 77.95 16.00 0 11.04 25.16 723 983 8.91 2.39 7 23 182.10 81.60 7 0.80 163.3 20070715 182500.00 183000.00 173.3 77.93 16.00 0 11.11 21.36 813 1312 8.95 2.40 8 28 182.10 81.60 12 0.57 175.2 20070715 182500.00 183000.00 185.6 77.92 15.99 0 11.15 24.57 966 1718 9.03 2.82 9 38 182.10 81.60 16 0.36 187.5 20070715 182500.00 183000.00 199.0 77.90 15.99 0 11.20 17.79 1106 2170 9.05 2.95 10 45 182.10 81.60 21 0.16 201.1 20070715 182500.00 183000.00 213.4 77.89 15.99 0 11.25 13.86 996 2278 9.10 3.06 9 46 182.10 81.60 43 0.00 215.7 20070715 182500.00 183000.00 229.3 77.87 15.98 0 11.27 11.53 917 2347 9.09 2.84 7 42 182.10 81.60 59 0.00 231.7 20070715 182500.00 183000.00 245.9 77.85 15.98 0 11.25 16.89 899 2351 9.09 3.04 7 44 182.10 81.60 72 0.00 248.4 20070715 182500.00 183000.00 262.9 77.83 15.98 0 11.18 12.26 882 2279 9.09 3.57 8 50 182.10 81.60 85 0.00 265.6 20070715 182500.00 183000.00 281.6 77.81 15.97 0 11.14 20.13 891 2287 9.08 3.87 9 54 182.10 81.60 92 0.00 284.5 20070715 182500.00 183000.00 301.2 77.79 15.97 0 11.07 27.78 866 2286 9.06 4.25 10 60 182.10 81.60 100 0.00 304.3 20070715 182500.00 183000.00 321.7 77.76 15.97 0 10.98 31.25 948 2259 9.06 5.65 13 74 182.10 81.60 100 0.00 325.0 20070715 182500.00 183000.00 343.2 77.74 15.96 0 10.95 13.62 932 2398 9.06 6.09 14 85 182.10 81.60 100 0.00 346.8 20070715 182500.00 183000.00 365.8 77.72 15.96 0 10.89 41.41 970 2396 9.07 7.41 17 101 182.10 81.60 100 0.00 369.6 20070715 182500.00 183000.00 390.1 77.69 15.95 0 10.81 37.43 946 2411 9.26 13.57 33 193 182.10 81.60 100 0.00 394.0 20070715 182500.00 183000.00 412.1 77.67 15.95 0 10.72 9.13 1111 2408 9.26 19.34 49 245 182.10 81.60 100 0.00 416.3 20070715 182500.00 183000.00 437.8 77.64 15.95 0 10.67 33.69 1327 2449 9.40 33.27 96 408 182.10 81.60 100 0.00 442.3 20070715 182500.00 183000.00 466.7 77.61 15.94 0 10.67 -71.71 1214 2690 9.60 49.11 149 730 182.10 81.60 100 0.00 471.4 20070715 183000.00 183500.00 76.8 78.05 16.02 2 9.00 -0.00 185 185 10.07 497.53 2352 2352 182.10 81.60 0 5.52 77.6 20070715 183000.00 183500.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.41 653.88 4832 4832 182.10 81.60 0 5.28 81.9 20070715 183000.00 183500.00 84.7 78.04 16.01 0 7.77 -9999.00 1 1 7.77 7865.38 1 1 182.10 81.60 0 4.97 85.6 20070715 183000.00 183500.00 88.8 78.04 16.01 0 9.62 31.77 81 81 8.83 16.81 92 92 182.10 81.60 1 4.51 89.7 20070715 183000.00 183500.00 93.0 78.03 16.01 3 10.16 -11.06 82 82 8.86 12.99 10 10 182.10 81.60 0 0.00 94.0 20070715 183000.00 183500.00 97.7 78.02 16.01 0 10.74 10.34 125 289 10.02 4.86 31 155 182.10 81.60 0 3.59 98.8 20070715 183000.00 183500.00 100.9 78.02 16.01 0 10.66 11.25 252 267 9.36 3.93 19 48 182.10 81.60 0 3.25 102.0 20070715 183000.00 183500.00 104.7 78.02 16.01 0 10.74 8.51 284 342 9.15 3.40 11 31 182.10 81.60 0 2.97 105.8 20070715 183000.00 183500.00 109.2 78.01 16.01 0 10.73 7.40 357 340 9.03 3.38 11 25 182.10 81.60 0 2.70 110.3 20070715 183000.00 183500.00 113.6 78.01 16.01 0 10.75 -0.71 382 370 9.00 3.50 10 24 182.10 81.60 0 2.44 114.8 20070715 183000.00 183500.00 118.8 78.00 16.01 0 10.76 7.28 434 403 8.94 3.12 10 22 182.10 81.60 0 2.13 120.1 20070715 183000.00 183500.00 125.6 77.99 16.01 0 10.78 22.05 484 467 8.86 2.85 9 20 182.10 81.60 1 1.81 127.0 20070715 183000.00 183500.00 133.4 77.98 16.00 0 10.81 26.49 525 513 8.87 3.02 9 21 182.10 81.60 2 1.51 134.8 20070715 183000.00 183500.00 141.8 77.97 16.00 0 10.89 7.19 575 607 8.88 2.73 8 21 182.10 81.60 3 1.25 143.3 20070715 183000.00 183500.00 151.2 77.96 16.00 0 10.96 -0.59 640 771 8.89 2.55 7 21 182.10 81.60 4 1.02 152.8 20070715 183000.00 183500.00 161.6 77.95 16.00 0 11.04 4.06 754 1012 8.93 2.53 8 24 182.10 81.60 7 0.80 163.3 20070715 183000.00 183500.00 173.5 77.93 16.00 0 11.10 -16.35 892 1352 8.97 2.72 9 30 182.10 81.60 11 0.57 175.3 20070715 183000.00 183500.00 185.7 77.92 15.99 0 11.13 -0.33 1028 1697 9.02 3.13 11 40 182.10 81.60 16 0.36 187.6 20070715 183000.00 183500.00 199.1 77.90 15.99 0 11.21 5.29 1127 2186 9.07 3.02 10 45 182.10 81.60 21 0.16 201.2 20070715 183000.00 183500.00 213.5 77.89 15.99 0 11.25 -3.56 1009 2331 9.11 3.04 9 47 182.10 81.60 42 0.00 215.7 20070715 183000.00 183500.00 229.2 77.87 15.98 0 11.28 2.96 922 2413 9.09 2.84 7 43 182.10 81.60 59 0.00 231.6 20070715 183000.00 183500.00 245.9 77.85 15.98 0 11.24 19.88 924 2358 9.09 3.16 8 45 182.10 81.60 72 0.00 248.4 20070715 183000.00 183500.00 263.0 77.83 15.98 0 11.20 16.96 881 2341 9.08 3.26 8 47 182.10 81.60 85 0.00 265.7 20070715 183000.00 183500.00 281.6 77.81 15.97 0 11.13 25.74 901 2347 9.06 3.76 9 54 182.10 81.60 92 0.00 284.6 20070715 183000.00 183500.00 301.3 77.79 15.97 0 11.06 34.32 912 2276 9.05 4.37 10 59 182.10 81.60 100 0.00 304.4 20070715 183000.00 183500.00 321.8 77.76 15.97 0 11.01 30.86 926 2335 9.04 4.95 12 68 182.10 81.60 100 0.00 325.1 20070715 183000.00 183500.00 343.2 77.74 15.96 0 10.95 37.18 961 2401 9.04 5.77 14 81 182.10 81.60 100 0.00 346.7 20070715 183000.00 183500.00 365.8 77.72 15.96 0 10.89 37.16 938 2442 9.05 6.93 16 98 182.10 81.60 100 0.00 369.6 20070715 183000.00 183500.00 390.2 77.69 15.95 0 10.81 44.40 1107 2483 9.24 14.28 35 184 182.10 81.60 100 0.00 394.2 20070715 183000.00 183500.00 411.9 77.67 15.95 0 10.77 21.59 1073 2463 9.23 15.65 39 207 182.10 81.60 100 0.00 416.1 20070715 183000.00 183500.00 437.6 77.64 15.95 0 10.70 42.96 1202 2501 9.39 27.79 77 363 182.10 81.60 100 0.00 442.1 20070715 183000.00 183500.00 466.6 77.61 15.94 0 10.58 -30.16 1159 2291 9.57 55.98 164 722 182.10 81.60 100 0.00 471.3 20070715 183500.00 184000.00 77.3 78.05 16.02 0 6.00 378.03 1 1 5.00 89.27 0 0 182.10 81.60 0 5.52 78.1 20070715 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 238.95 2204 2204 182.10 81.60 0 5.28 81.8 20070715 183500.00 184000.00 84.6 78.04 16.01 3 8.81 -561.90 1 1 8.81 1.11 1 1 182.10 81.60 0 4.97 85.6 20070715 183500.00 184000.00 89.1 78.04 16.01 0 9.66 4.12 45 45 9.24 16.03 49 49 182.10 81.60 1 4.51 90.1 20070715 183500.00 184000.00 93.2 78.03 16.01 0 10.21 4.87 292 292 8.95 5.94 141 141 182.10 81.60 0 4.28 94.2 20070715 183500.00 184000.00 97.3 78.03 16.01 0 10.42 9.90 229 173 9.57 3.43 43 93 182.10 81.60 0 3.59 98.3 20070715 183500.00 184000.00 100.9 78.02 16.01 0 10.62 14.01 260 244 9.31 3.48 19 45 182.10 81.60 0 3.25 102.0 20070715 183500.00 184000.00 104.7 78.02 16.01 0 10.67 24.88 337 313 9.04 3.32 12 28 182.10 81.60 0 2.97 105.8 20070715 183500.00 184000.00 109.2 78.01 16.01 0 10.75 15.83 350 340 8.98 2.92 9 22 182.10 81.60 0 2.70 110.3 20070715 183500.00 184000.00 113.6 78.01 16.01 0 10.75 4.84 377 365 8.95 3.09 9 21 182.10 81.60 0 2.44 114.8 20070715 183500.00 184000.00 118.8 78.00 16.01 0 10.77 6.37 436 415 8.91 2.92 9 21 182.10 81.60 0 2.13 120.1 20070715 183500.00 184000.00 125.5 77.99 16.01 0 10.76 9.39 504 441 8.81 2.67 9 19 182.10 81.60 1 1.81 126.9 20070715 183500.00 184000.00 133.3 77.98 16.00 0 10.81 10.47 555 509 8.84 2.83 9 20 182.10 81.60 2 1.51 134.8 20070715 183500.00 184000.00 141.9 77.97 16.00 0 10.89 7.40 590 625 8.85 2.53 8 19 182.10 81.60 3 1.25 143.4 20070715 183500.00 184000.00 151.2 77.96 16.00 0 10.96 14.17 692 786 8.86 2.44 8 21 182.10 81.60 4 1.02 152.8 20070715 183500.00 184000.00 161.6 77.95 16.00 0 11.03 17.43 800 1053 8.90 2.52 8 25 182.10 81.60 7 0.80 163.3 20070715 183500.00 184000.00 173.3 77.93 16.00 0 11.09 19.69 907 1384 8.95 2.62 9 30 182.10 81.60 11 0.57 175.2 20070715 183500.00 184000.00 185.6 77.92 15.99 0 11.13 31.68 1095 1786 9.01 3.13 11 41 182.10 81.60 16 0.36 187.5 20070715 183500.00 184000.00 199.1 77.90 15.99 0 11.18 22.65 1159 2230 9.05 3.22 11 49 182.10 81.60 20 0.16 201.1 20070715 183500.00 184000.00 213.5 77.89 15.99 0 11.22 24.07 1043 2329 9.10 3.27 10 50 182.10 81.60 41 0.00 215.7 20070715 183500.00 184000.00 229.2 77.87 15.98 0 11.25 31.07 920 2411 9.09 2.99 8 46 182.10 81.60 59 0.00 231.6 20070715 183500.00 184000.00 245.9 77.85 15.98 0 11.24 20.20 889 2397 9.09 3.10 7 46 182.10 81.60 72 0.00 248.4 20070715 183500.00 184000.00 263.0 77.83 15.98 0 11.17 24.43 885 2347 9.07 3.51 8 50 182.10 81.60 84 0.00 265.8 20070715 183500.00 184000.00 281.6 77.81 15.97 0 11.12 23.73 893 2337 9.06 3.90 9 55 182.10 81.60 92 0.00 284.5 20070715 183500.00 184000.00 301.3 77.79 15.97 0 11.05 36.71 905 2299 9.04 4.45 10 61 182.10 81.60 100 0.00 304.4 20070715 183500.00 184000.00 321.7 77.76 15.97 0 11.00 45.67 919 2380 9.04 5.08 12 72 182.10 81.60 100 0.00 325.0 20070715 183500.00 184000.00 343.2 77.74 15.96 0 10.94 28.78 979 2386 9.05 6.19 15 86 182.10 81.60 100 0.00 346.7 20070715 183500.00 184000.00 365.8 77.72 15.96 0 10.87 32.25 1016 2404 9.06 7.75 19 103 182.10 81.60 100 0.00 369.6 20070715 183500.00 184000.00 390.1 77.69 15.95 0 10.79 50.29 1001 2371 9.24 14.35 34 189 182.10 81.60 100 0.00 394.1 20070715 183500.00 184000.00 411.8 77.67 15.95 0 10.73 55.65 1086 2395 9.24 17.38 45 227 182.10 81.60 100 0.00 416.0 20070715 183500.00 184000.00 438.0 77.64 15.95 0 10.68 71.13 1215 2529 9.38 29.74 81 384 182.10 81.60 100 0.00 442.4 20070715 183500.00 184000.00 466.7 77.61 15.94 0 10.63 96.67 1780 2747 9.57 60.55 232 813 182.10 81.60 100 0.00 471.4 20070715 184000.00 184500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.00 398.87 2006 2006 182.10 81.60 0 5.52 78.1 20070715 184000.00 184500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 280.86 2423 2423 182.10 81.60 0 5.28 81.8 20070715 184000.00 184500.00 84.6 78.04 16.01 0 9.57 -156.50 2721 2721 9.47 142.76 3280 3280 182.10 81.60 0 4.97 85.5 20070715 184000.00 184500.00 89.1 78.04 16.01 0 9.77 8.45 125 125 8.69 11.35 66 66 182.10 81.60 1 4.51 90.0 20070715 184000.00 184500.00 93.1 78.03 16.01 0 10.17 12.93 133 133 8.74 6.63 55 55 182.10 81.60 0 3.89 94.1 20070715 184000.00 184500.00 97.5 78.02 16.01 0 10.66 7.96 132 258 10.01 3.89 39 170 182.10 81.60 0 3.59 98.5 20070715 184000.00 184500.00 101.0 78.02 16.01 0 10.69 12.27 200 268 9.46 3.92 17 53 182.10 81.60 0 3.25 102.1 20070715 184000.00 184500.00 104.8 78.02 16.01 0 10.71 29.64 294 336 9.13 3.71 12 32 182.10 81.60 0 2.97 106.0 20070715 184000.00 184500.00 109.1 78.01 16.01 0 10.72 5.70 366 327 9.04 3.36 12 26 182.10 81.60 0 2.70 110.3 20070715 184000.00 184500.00 113.6 78.01 16.01 0 10.75 -1.35 386 352 9.02 3.42 11 24 182.10 81.60 0 2.44 114.8 20070715 184000.00 184500.00 118.8 78.00 16.01 0 10.75 -1.24 452 398 8.92 3.28 10 22 182.10 81.60 0 2.13 120.0 20070715 184000.00 184500.00 125.5 77.99 16.01 0 10.74 19.52 516 434 8.84 3.04 10 21 182.10 81.60 1 1.81 126.8 20070715 184000.00 184500.00 133.4 77.98 16.00 0 10.81 33.17 527 513 8.89 3.01 9 22 182.10 81.60 2 1.51 134.8 20070715 184000.00 184500.00 141.9 77.97 16.00 0 10.85 30.64 646 603 8.88 3.07 10 23 182.10 81.60 3 1.25 143.4 20070715 184000.00 184500.00 151.2 77.96 16.00 0 10.94 37.12 708 801 8.91 2.85 9 25 182.10 81.60 4 1.02 152.8 20070715 184000.00 184500.00 161.6 77.95 16.00 0 11.01 43.60 784 1023 8.95 2.83 9 27 182.10 81.60 7 0.80 163.3 20070715 184000.00 184500.00 173.4 77.93 16.00 0 11.08 51.50 887 1345 9.00 2.98 10 33 182.10 81.60 11 0.57 175.2 20070715 184000.00 184500.00 185.6 77.92 15.99 0 11.13 52.54 1021 1746 9.05 3.20 11 42 182.10 81.60 16 0.36 187.5 20070715 184000.00 184500.00 199.0 77.90 15.99 0 11.18 49.66 1085 2169 9.08 3.23 11 49 182.10 81.60 20 0.16 201.1 20070715 184000.00 184500.00 213.5 77.89 15.99 0 11.23 51.92 995 2315 9.12 3.27 10 51 182.10 81.60 41 0.00 215.8 20070715 184000.00 184500.00 229.2 77.87 15.98 0 11.25 17.78 914 2399 9.09 3.07 8 47 182.10 81.60 58 0.00 231.6 20070715 184000.00 184500.00 245.8 77.85 15.98 0 11.23 32.40 895 2411 9.11 3.25 8 49 182.10 81.60 71 0.00 248.4 20070715 184000.00 184500.00 263.0 77.83 15.98 0 11.18 24.65 883 2331 9.09 3.51 8 51 182.10 81.60 84 0.00 265.7 20070715 184000.00 184500.00 281.5 77.81 15.97 0 11.13 19.46 922 2324 9.08 4.10 10 56 182.10 81.60 92 0.00 284.4 20070715 184000.00 184500.00 301.2 77.79 15.97 0 11.05 23.73 911 2220 9.06 4.72 11 62 182.10 81.60 100 0.00 304.4 20070715 184000.00 184500.00 321.6 77.76 15.97 0 11.00 39.98 947 2375 9.06 5.45 13 75 182.10 81.60 100 0.00 325.0 20070715 184000.00 184500.00 343.2 77.74 15.96 0 10.93 31.79 993 2338 9.07 6.86 17 91 182.10 81.60 100 0.00 346.7 20070715 184000.00 184500.00 365.8 77.72 15.96 0 10.88 39.23 979 2467 9.08 7.76 18 107 182.10 81.60 100 0.00 369.6 20070715 184000.00 184500.00 390.1 77.69 15.95 0 10.83 52.96 1050 2509 9.25 13.67 34 190 182.10 81.60 100 0.00 394.1 20070715 184000.00 184500.00 412.0 77.67 15.95 0 10.77 63.30 1051 2620 9.26 15.95 40 229 182.10 81.60 100 0.00 416.2 20070715 184000.00 184500.00 437.8 77.64 15.95 0 10.67 20.16 1233 2447 9.39 31.11 86 388 182.10 81.60 100 0.00 442.3 20070715 184000.00 184500.00 466.6 77.61 15.94 0 10.58 41.29 1150 2155 9.56 53.54 161 673 182.10 81.60 100 0.00 471.3 20070715 184500.00 185000.00 77.3 78.05 16.02 0 6.19 6252.58 19 19 5.69 1991.55 6 6 182.10 81.60 0 5.52 78.1 20070715 184500.00 185000.00 80.9 78.05 16.01 2 8.70 3126.29 88 88 10.01 698.54 2588 2588 182.10 81.60 0 5.28 81.8 20070715 184500.00 185000.00 84.6 78.04 16.01 0 9.69 -653.85 4785 4785 9.50 192.62 4268 4268 182.10 81.60 0 4.97 85.5 20070715 184500.00 185000.00 89.1 78.04 16.01 0 9.81 19.71 265 265 8.60 10.67 62 62 182.10 81.60 1 4.51 90.0 20070715 184500.00 185000.00 93.2 78.03 16.01 0 10.16 0.33 156 156 8.68 6.19 43 43 182.10 81.60 0 3.79 94.2 20070715 184500.00 185000.00 97.3 78.03 16.01 0 10.60 13.02 130 241 9.90 3.61 33 140 182.10 81.60 0 3.59 98.4 20070715 184500.00 185000.00 101.0 78.02 16.01 0 10.70 30.12 186 271 9.43 3.33 14 47 182.10 81.60 0 3.25 102.0 20070715 184500.00 185000.00 104.7 78.02 16.01 0 10.67 30.56 309 307 9.05 3.22 12 27 182.10 81.60 0 2.97 105.8 20070715 184500.00 185000.00 109.1 78.01 16.01 0 10.72 14.03 339 347 8.99 3.10 10 24 182.10 81.60 0 2.70 110.3 20070715 184500.00 185000.00 113.6 78.01 16.01 0 10.75 -5.91 364 370 8.96 2.93 9 21 182.10 81.60 0 2.44 114.8 20070715 184500.00 185000.00 118.9 78.00 16.01 0 10.75 9.38 438 409 8.88 2.95 9 20 182.10 81.60 0 2.13 120.1 20070715 184500.00 185000.00 125.5 77.99 16.01 0 10.75 12.14 502 451 8.80 2.71 8 18 182.10 81.60 1 1.81 126.9 20070715 184500.00 185000.00 133.4 77.98 16.00 0 10.78 14.87 545 508 8.83 2.86 9 21 182.10 81.60 2 1.51 134.8 20070715 184500.00 185000.00 141.8 77.97 16.00 0 10.83 21.60 618 588 8.83 2.77 9 21 182.10 81.60 4 1.25 143.3 20070715 184500.00 185000.00 151.1 77.96 16.00 0 10.93 31.88 674 774 8.84 2.49 8 21 182.10 81.60 4 1.02 152.7 20070715 184500.00 185000.00 161.5 77.95 16.00 0 11.01 37.03 750 986 8.88 2.37 7 23 182.10 81.60 7 0.80 163.2 20070715 184500.00 185000.00 173.3 77.93 16.00 0 11.09 43.89 807 1329 8.93 2.38 7 27 182.10 81.60 11 0.57 175.1 20070715 184500.00 185000.00 185.6 77.92 15.99 0 11.13 31.19 895 1629 8.98 2.64 8 35 182.10 81.60 16 0.36 187.5 20070715 184500.00 185000.00 199.1 77.90 15.99 0 11.17 27.98 1027 2086 9.03 2.89 10 44 182.10 81.60 20 0.16 201.2 20070715 184500.00 185000.00 213.5 77.89 15.99 0 11.23 14.73 952 2265 9.08 2.93 9 45 182.10 81.60 41 0.00 215.7 20070715 184500.00 185000.00 229.2 77.87 15.98 0 11.25 10.49 908 2335 9.07 2.82 7 42 182.10 81.60 58 0.00 231.6 20070715 184500.00 185000.00 245.9 77.85 15.98 0 11.24 12.03 902 2350 9.07 3.03 7 44 182.10 81.60 71 0.00 248.4 20070715 184500.00 185000.00 263.0 77.83 15.98 0 11.18 11.69 923 2342 9.07 3.45 8 48 182.10 81.60 83 0.00 265.7 20070715 184500.00 185000.00 281.5 77.81 15.97 0 11.11 25.10 950 2265 9.06 4.15 10 55 182.10 81.60 92 0.00 284.5 20070715 184500.00 185000.00 301.3 77.79 15.97 0 11.03 14.16 932 2217 9.04 4.79 11 62 182.10 81.60 100 0.00 304.4 20070715 184500.00 185000.00 321.7 77.76 15.97 0 10.99 35.79 917 2299 9.04 5.11 12 70 182.10 81.60 100 0.00 325.0 20070715 184500.00 185000.00 343.2 77.74 15.96 0 10.92 39.93 978 2336 9.05 6.59 16 87 182.10 81.60 100 0.00 346.8 20070715 184500.00 185000.00 365.8 77.72 15.96 0 10.88 45.54 976 2449 9.05 7.40 17 102 182.10 81.60 100 0.00 369.5 20070715 184500.00 185000.00 390.2 77.69 15.95 0 10.81 58.97 1036 2433 9.24 13.82 34 183 182.10 81.60 100 0.00 394.2 20070715 184500.00 185000.00 411.8 77.67 15.95 0 10.74 57.32 1048 2459 9.24 16.95 42 228 182.10 81.60 100 0.00 416.0 20070715 184500.00 185000.00 437.8 77.64 15.95 0 10.68 66.15 1278 2455 9.39 30.58 89 391 182.10 81.60 100 0.00 442.3 20070715 184500.00 185000.00 466.5 77.61 15.94 0 10.64 -66.41 1183 2384 9.59 49.59 152 683 182.10 81.60 100 0.00 471.2 20070715 185000.00 185500.00 77.2 78.05 16.02 0 8.93 562.66 1157 1157 7.92 93.85 115 115 182.10 81.60 0 5.52 78.0 20070715 185000.00 185500.00 80.9 78.05 16.01 0 8.96 -283.77 504 504 7.95 76.04 50 50 182.10 81.60 0 5.28 81.8 20070715 185000.00 185500.00 84.6 78.04 16.01 1 8.57 38.79 2 2 9.57 12.70 24 24 182.10 81.60 0 4.97 85.5 20070715 185000.00 185500.00 89.1 78.04 16.01 0 9.86 -10.43 366 366 8.61 11.15 64 64 182.10 81.60 1 4.51 90.0 20070715 185000.00 185500.00 92.9 78.03 16.01 0 10.16 7.75 157 157 8.78 7.33 48 48 182.10 81.60 0 3.76 93.9 20070715 185000.00 185500.00 97.4 78.03 16.01 0 10.61 14.20 141 246 9.85 3.60 31 126 182.10 81.60 0 3.59 98.4 20070715 185000.00 185500.00 101.0 78.02 16.01 0 10.65 15.64 218 245 9.35 3.26 16 43 182.10 81.60 0 3.25 102.1 20070715 185000.00 185500.00 104.7 78.02 16.01 0 10.70 14.22 287 305 9.07 3.07 11 27 182.10 81.60 0 2.97 105.8 20070715 185000.00 185500.00 109.1 78.01 16.01 0 10.75 8.43 328 342 8.99 2.83 9 22 182.10 81.60 0 2.70 110.3 20070715 185000.00 185500.00 113.6 78.01 16.01 0 10.75 -1.33 390 362 8.94 2.97 9 21 182.10 81.60 0 2.44 114.8 20070715 185000.00 185500.00 118.8 78.00 16.01 0 10.76 16.09 433 401 8.88 2.75 9 20 182.10 81.60 0 2.13 120.1 20070715 185000.00 185500.00 125.6 77.99 16.01 0 10.79 15.70 464 464 8.82 2.43 7 18 182.10 81.60 1 1.81 126.9 20070715 185000.00 185500.00 133.3 77.98 16.00 0 10.77 4.47 578 503 8.83 3.06 10 22 182.10 81.60 2 1.51 134.7 20070715 185000.00 185500.00 141.8 77.97 16.00 0 10.85 13.92 595 602 8.83 2.56 8 20 182.10 81.60 4 1.25 143.3 20070715 185000.00 185500.00 151.1 77.96 16.00 0 10.94 22.22 676 750 8.83 2.45 7 20 182.10 81.60 4 1.02 152.7 20070715 185000.00 185500.00 161.6 77.95 16.00 0 11.02 18.67 737 975 8.88 2.33 7 22 182.10 81.60 7 0.80 163.3 20070715 185000.00 185500.00 173.4 77.93 16.00 0 11.10 7.62 792 1306 8.93 2.28 7 26 182.10 81.60 11 0.57 175.2 20070715 185000.00 185500.00 185.7 77.92 15.99 0 11.15 3.30 928 1670 8.99 2.67 8 34 182.10 81.60 16 0.36 187.6 20070715 185000.00 185500.00 199.0 77.90 15.99 0 11.20 -16.32 1079 2159 9.04 2.79 10 43 182.10 81.60 20 0.16 201.1 20070715 185000.00 185500.00 213.5 77.89 15.99 0 11.25 -21.07 1006 2387 9.09 2.90 9 47 182.10 81.60 41 0.00 215.7 20070715 185000.00 185500.00 229.1 77.87 15.98 0 11.25 -21.19 969 2449 9.08 3.01 8 46 182.10 81.60 58 0.00 231.5 20070715 185000.00 185500.00 245.8 77.85 15.98 0 11.22 0.48 946 2380 9.08 3.30 8 47 182.10 81.60 71 0.00 248.4 20070715 185000.00 185500.00 263.0 77.83 15.98 0 11.16 14.69 943 2388 9.07 3.70 9 53 182.10 81.60 83 0.00 265.8 20070715 185000.00 185500.00 281.6 77.81 15.97 0 11.11 31.39 919 2365 9.06 4.03 9 56 182.10 81.60 92 0.00 284.5 20070715 185000.00 185500.00 301.3 77.79 15.97 0 11.05 38.18 914 2291 9.04 4.40 10 60 182.10 81.60 100 0.00 304.4 20070715 185000.00 185500.00 321.6 77.76 15.97 0 10.99 41.78 926 2363 9.03 5.17 12 71 182.10 81.60 100 0.00 325.0 20070715 185000.00 185500.00 343.2 77.74 15.96 0 10.94 64.15 930 2431 9.04 5.87 14 84 182.10 81.60 100 0.00 346.8 20070715 185000.00 185500.00 365.9 77.72 15.96 0 10.87 53.91 978 2449 9.06 7.46 18 105 182.10 81.60 100 0.00 369.6 20070715 185000.00 185500.00 390.2 77.69 15.95 0 10.82 71.18 1010 2412 9.22 12.85 30 168 182.10 81.60 100 0.00 394.2 20070715 185000.00 185500.00 411.9 77.67 15.95 0 10.76 57.04 1040 2379 9.24 15.72 39 205 182.10 81.60 100 0.00 416.1 20070715 185000.00 185500.00 437.7 77.64 15.95 0 10.74 73.60 1134 2575 9.37 24.79 65 334 182.10 81.60 100 0.00 442.1 20070715 185000.00 185500.00 466.8 77.61 15.94 0 10.66 56.11 1146 2745 9.60 48.47 141 746 182.10 81.60 100 0.00 471.5 20070715 185500.00 190000.00 77.3 78.05 16.02 0 8.38 3992.83 1664 1664 7.38 403.49 166 166 182.10 81.60 0 5.52 78.1 20070715 185500.00 190000.00 80.9 78.05 16.01 3 6.00 7995.29 69 69 6.50 24613.02 219 219 182.10 81.60 0 5.28 81.8 20070715 185500.00 190000.00 84.6 78.04 16.01 0 9.39 -139.33 25 25 8.38 24.77 2 2 182.10 81.60 0 4.97 85.5 20070715 185500.00 190000.00 89.1 78.04 16.01 0 9.79 -2.29 195 195 8.62 10.26 60 60 182.10 81.60 1 4.51 90.1 20070715 185500.00 190000.00 93.2 78.03 16.01 3 10.11 -1.70 75 75 8.43 6.22 6 6 182.10 81.60 0 0.00 94.2 20070715 185500.00 190000.00 97.3 78.03 16.01 0 10.36 3.18 255 162 9.51 3.53 49 93 182.10 81.60 0 3.59 98.3 20070715 185500.00 190000.00 101.0 78.02 16.01 0 10.60 16.06 234 239 9.35 3.66 19 48 182.10 81.60 0 3.25 102.0 20070715 185500.00 190000.00 104.7 78.02 16.01 0 10.67 35.69 318 304 9.06 3.34 12 28 182.10 81.60 0 2.97 105.8 20070715 185500.00 190000.00 109.2 78.01 16.01 0 10.73 26.79 351 340 8.99 3.16 10 23 182.10 81.60 0 2.70 110.3 20070715 185500.00 190000.00 113.6 78.01 16.01 0 10.73 9.13 410 342 8.94 3.14 10 21 182.10 81.60 0 2.44 114.8 20070715 185500.00 190000.00 118.8 78.00 16.01 0 10.79 15.31 394 435 8.92 2.81 8 21 182.10 81.60 0 2.13 120.1 20070715 185500.00 190000.00 125.6 77.99 16.01 0 10.76 33.89 512 457 8.82 3.14 9 19 182.10 81.60 0 1.81 126.9 20070715 185500.00 190000.00 133.3 77.98 16.00 0 10.79 32.41 576 497 8.83 2.91 10 20 182.10 81.60 2 1.51 134.7 20070715 185500.00 190000.00 141.8 77.97 16.00 0 10.88 26.57 608 624 8.85 2.64 8 20 182.10 81.60 4 1.25 143.3 20070715 185500.00 190000.00 151.2 77.96 16.00 0 10.95 20.90 700 775 8.85 2.45 8 21 182.10 81.60 4 1.02 152.8 20070715 185500.00 190000.00 161.6 77.95 16.00 0 11.04 7.20 790 1046 8.90 2.43 8 24 182.10 81.60 7 0.80 163.3 20070715 185500.00 190000.00 173.4 77.93 16.00 0 11.10 -12.32 934 1385 8.94 2.61 9 30 182.10 81.60 11 0.57 175.2 20070715 185500.00 190000.00 185.6 77.92 15.99 0 11.14 -3.85 1068 1805 9.02 3.03 11 41 182.10 81.60 16 0.36 187.5 20070715 185500.00 190000.00 199.1 77.90 15.99 0 11.19 -8.29 1212 2328 9.05 3.17 11 49 182.10 81.60 20 0.16 201.2 20070715 185500.00 190000.00 213.5 77.89 15.99 0 11.22 1.71 1130 2396 9.10 3.53 11 53 182.10 81.60 41 0.00 215.7 20070715 185500.00 190000.00 229.2 77.87 15.98 0 11.23 18.72 988 2450 9.10 3.27 9 50 182.10 81.60 57 0.00 231.6 20070715 185500.00 190000.00 245.8 77.85 15.98 0 11.19 39.76 964 2435 9.09 3.63 9 53 182.10 81.60 71 0.00 248.4 20070715 185500.00 190000.00 262.9 77.83 15.98 0 11.15 40.97 940 2395 9.09 3.88 9 55 182.10 81.60 83 0.00 265.6 20070715 185500.00 190000.00 281.6 77.81 15.97 0 11.10 35.98 907 2317 9.06 4.18 10 57 182.10 81.60 92 0.00 284.5 20070715 185500.00 190000.00 301.2 77.79 15.97 0 11.04 54.75 943 2281 9.06 4.92 11 65 182.10 81.60 100 0.00 304.3 20070715 185500.00 190000.00 321.6 77.76 15.97 0 10.99 44.70 934 2435 9.06 5.37 13 77 182.10 81.60 100 0.00 325.0 20070715 185500.00 190000.00 343.2 77.74 15.96 0 10.93 50.14 993 2368 9.06 6.62 16 88 182.10 81.60 100 0.00 346.8 20070715 185500.00 190000.00 365.7 77.72 15.96 0 10.87 56.89 995 2434 9.07 7.97 19 108 182.10 81.60 100 0.00 369.5 20070715 185500.00 190000.00 390.0 77.69 15.95 0 10.79 66.12 1080 2396 9.26 15.79 40 204 182.10 81.60 100 0.00 394.0 20070715 185500.00 190000.00 412.0 77.67 15.95 0 10.79 68.35 1047 2536 9.26 15.29 38 212 182.10 81.60 100 0.00 416.2 20070715 185500.00 190000.00 437.8 77.64 15.95 0 10.68 63.85 1200 2562 9.42 31.64 87 425 182.10 81.60 100 0.00 442.2 20070715 185500.00 190000.00 466.9 77.61 15.94 0 10.63 55.03 1472 2674 9.60 60.61 199 816 182.10 81.60 100 0.00 471.7 20070715 190000.00 190500.00 77.3 78.05 16.02 0 9.08 -186.15 142 142 7.58 14.11 4 4 182.10 81.60 0 5.52 78.1 20070715 190000.00 190500.00 80.9 78.05 16.01 0 9.06 -104.83 150 150 8.06 12.71 15 15 182.10 81.60 0 5.28 81.8 20070715 190000.00 190500.00 84.7 78.04 16.01 0 9.61 -289.50 4221 4221 9.51 217.13 4544 4544 182.10 81.60 0 4.97 85.6 20070715 190000.00 190500.00 89.1 78.04 16.01 0 9.89 -21.35 409 409 8.59 10.34 60 60 182.10 81.60 1 4.51 90.1 20070715 190000.00 190500.00 93.2 78.03 16.01 0 10.13 3.54 135 135 8.61 6.66 33 33 182.10 81.60 0 3.57 94.2 20070715 190000.00 190500.00 97.3 78.03 16.01 0 10.79 10.78 69 280 10.33 3.76 29 245 182.10 81.60 0 3.59 98.3 20070715 190000.00 190500.00 101.0 78.02 16.01 0 10.58 14.24 239 239 9.28 3.64 18 43 182.10 81.60 0 3.24 102.1 20070715 190000.00 190500.00 104.7 78.02 16.01 0 10.66 24.95 295 298 9.06 3.17 11 27 182.10 81.60 0 2.97 105.8 20070715 190000.00 190500.00 109.2 78.01 16.01 0 10.72 11.39 351 340 8.97 2.91 10 23 182.10 81.60 0 2.70 110.3 20070715 190000.00 190500.00 113.6 78.01 16.01 0 10.75 14.40 404 368 8.93 2.88 9 21 182.10 81.60 0 2.44 114.8 20070715 190000.00 190500.00 118.8 78.00 16.01 0 10.75 11.10 457 401 8.87 2.93 9 20 182.10 81.60 0 2.14 120.1 20070715 190000.00 190500.00 125.5 77.99 16.01 0 10.73 11.08 536 418 8.77 2.70 9 18 182.10 81.60 0 1.80 126.8 20070715 190000.00 190500.00 133.3 77.98 16.00 0 10.78 19.42 557 520 8.83 2.90 9 21 182.10 81.60 2 1.51 134.8 20070715 190000.00 190500.00 141.9 77.97 16.00 0 10.84 13.81 621 590 8.81 2.63 9 20 182.10 81.60 4 1.25 143.4 20070715 190000.00 190500.00 151.2 77.96 16.00 0 10.93 20.23 707 766 8.83 2.43 8 21 182.10 81.60 4 1.02 152.8 20070715 190000.00 190500.00 161.5 77.95 16.00 0 11.01 37.53 789 1031 8.87 2.48 8 24 182.10 81.60 7 0.79 163.2 20070715 190000.00 190500.00 173.4 77.93 16.00 0 11.08 25.74 926 1379 8.92 2.59 9 29 182.10 81.60 11 0.57 175.2 20070715 190000.00 190500.00 185.6 77.92 15.99 0 11.13 40.31 1049 1850 8.99 2.92 10 39 182.10 81.60 16 0.36 187.5 20070715 190000.00 190500.00 199.0 77.90 15.99 0 11.17 47.41 1190 2275 9.04 3.19 11 49 182.10 81.60 20 0.16 201.1 20070715 190000.00 190500.00 213.4 77.89 15.99 0 11.21 59.39 1028 2379 9.08 3.16 10 51 182.10 81.60 41 0.00 215.7 20070715 190000.00 190500.00 229.1 77.87 15.98 0 11.20 56.56 978 2395 9.08 3.33 9 50 182.10 81.60 57 0.00 231.5 20070715 190000.00 190500.00 245.9 77.85 15.98 0 11.19 56.16 936 2412 9.07 3.40 9 50 182.10 81.60 71 0.00 248.5 20070715 190000.00 190500.00 263.0 77.83 15.98 0 11.16 55.45 896 2416 9.06 3.46 8 51 182.10 81.60 83 0.00 265.7 20070715 190000.00 190500.00 281.6 77.81 15.97 0 11.11 45.79 889 2367 9.06 3.93 9 56 182.10 81.60 92 0.00 284.5 20070715 190000.00 190500.00 301.3 77.79 15.97 0 11.05 59.88 909 2332 9.04 4.45 10 61 182.10 81.60 100 0.00 304.4 20070715 190000.00 190500.00 321.6 77.76 15.97 0 11.00 68.06 941 2394 9.04 5.11 12 71 182.10 81.60 100 0.00 324.9 20070715 190000.00 190500.00 343.2 77.74 15.96 0 10.96 60.89 896 2568 9.04 5.35 12 82 182.10 81.60 100 0.00 346.7 20070715 190000.00 190500.00 365.9 77.72 15.96 0 10.88 54.19 1002 2450 9.05 7.53 18 103 182.10 81.60 100 0.00 369.6 20070715 190000.00 190500.00 390.2 77.69 15.95 0 10.82 64.39 1044 2499 9.23 13.32 33 183 182.10 81.60 100 0.00 394.2 20070715 190000.00 190500.00 412.1 77.67 15.95 0 10.75 42.39 1010 2514 9.24 16.04 39 223 182.10 81.60 100 0.00 416.3 20070715 190000.00 190500.00 437.8 77.64 15.95 0 10.70 70.53 1088 2708 9.39 27.04 69 393 182.10 81.60 100 0.00 442.2 20070715 190000.00 190500.00 466.4 77.61 15.94 0 10.60 102.97 1048 2407 9.59 53.13 148 754 182.10 81.60 100 0.00 471.1 20070715 190500.00 191000.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.34 528.81 4414 4414 182.10 81.60 0 5.52 77.8 20070715 190500.00 191000.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.31 313.39 3818 3818 182.10 81.60 0 5.28 82.0 20070715 190500.00 191000.00 84.0 78.04 16.01 0 6.08 -1166.22 1 1 6.08 1418.86 1 1 182.10 81.60 0 4.97 84.9 20070715 190500.00 191000.00 90.0 78.03 16.01 0 10.15 -11.53 603 603 9.51 21.66 253 253 182.10 81.60 1 4.51 91.0 20070715 190500.00 191000.00 93.3 78.03 16.01 0 10.23 0.34 842 842 8.82 11.54 68 68 182.10 81.60 0 4.70 94.3 20070715 190500.00 191000.00 97.1 78.03 16.01 0 10.41 -5.87 181 207 9.82 7.26 63 177 182.10 81.60 0 3.59 98.1 20070715 190500.00 191000.00 101.0 78.02 16.01 0 10.65 9.83 177 243 9.52 5.06 19 61 182.10 81.60 0 3.24 102.1 20070715 190500.00 191000.00 104.8 78.02 16.01 0 10.61 28.98 329 268 9.07 5.72 16 32 182.10 81.60 0 2.97 105.9 20070715 190500.00 191000.00 109.2 78.01 16.01 0 10.70 23.34 345 325 9.14 4.26 13 31 182.10 81.60 0 2.70 110.3 20070715 190500.00 191000.00 113.7 78.00 16.01 0 10.72 3.58 386 337 9.04 4.06 12 26 182.10 81.60 0 2.44 114.9 20070715 190500.00 191000.00 119.0 78.00 16.01 0 10.75 5.04 441 414 9.05 4.52 12 28 182.10 81.60 0 2.14 120.2 20070715 190500.00 191000.00 125.6 77.99 16.01 0 10.75 21.95 515 482 8.98 3.80 11 26 182.10 81.60 0 1.80 127.0 20070715 190500.00 191000.00 133.4 77.98 16.00 0 10.79 31.32 557 545 8.99 4.47 12 29 182.10 81.60 2 1.51 134.8 20070715 190500.00 191000.00 141.7 77.97 16.00 0 10.85 33.79 607 591 8.98 4.17 11 27 182.10 81.60 3 1.25 143.2 20070715 190500.00 191000.00 151.2 77.96 16.00 0 10.93 39.71 678 805 8.98 3.74 10 27 182.10 81.60 4 1.02 152.8 20070715 190500.00 191000.00 161.6 77.95 16.00 0 11.00 36.55 782 1029 8.99 3.32 10 30 182.10 81.60 7 0.79 163.3 20070715 190500.00 191000.00 173.5 77.93 16.00 0 11.08 45.48 879 1370 9.03 3.47 10 36 182.10 81.60 11 0.57 175.4 20070715 190500.00 191000.00 185.6 77.92 15.99 0 11.10 33.64 987 1724 9.10 3.72 12 47 182.10 81.60 16 0.36 187.5 20070715 190500.00 191000.00 199.2 77.90 15.99 0 11.16 42.26 1106 2175 9.07 3.24 11 50 182.10 81.60 20 0.16 201.3 20070715 190500.00 191000.00 213.6 77.89 15.99 0 11.19 46.92 998 2272 9.07 3.33 10 51 182.10 81.60 41 0.00 215.9 20070715 190500.00 191000.00 229.2 77.87 15.98 0 11.22 43.65 922 2358 9.06 3.06 8 46 182.10 81.60 57 0.00 231.6 20070715 190500.00 191000.00 245.8 77.85 15.98 0 11.22 49.42 882 2388 9.07 3.04 7 46 182.10 81.60 71 0.00 248.4 20070715 190500.00 191000.00 262.9 77.83 15.98 0 11.19 42.20 883 2316 9.06 3.23 8 46 182.10 81.60 83 0.00 265.7 20070715 190500.00 191000.00 281.6 77.81 15.97 0 11.14 59.68 870 2343 9.04 3.59 8 50 182.10 81.60 91 0.00 284.6 20070715 190500.00 191000.00 301.2 77.79 15.97 0 11.09 50.51 856 2349 9.03 3.83 9 55 182.10 81.60 100 0.00 304.3 20070715 190500.00 191000.00 321.7 77.76 15.97 0 11.02 46.56 864 2348 9.03 4.44 10 65 182.10 81.60 100 0.00 325.0 20070715 190500.00 191000.00 343.2 77.74 15.96 0 10.95 36.45 944 2370 9.03 5.88 14 80 182.10 81.60 100 0.00 346.7 20070715 190500.00 191000.00 365.9 77.72 15.96 0 10.89 37.49 1015 2430 9.06 7.37 18 101 182.10 81.60 100 0.00 369.6 20070715 190500.00 191000.00 390.1 77.69 15.95 0 10.85 25.51 989 2565 9.23 11.82 29 173 182.10 81.60 100 0.00 394.1 20070715 190500.00 191000.00 412.0 77.67 15.95 0 10.77 66.23 1001 2547 9.24 14.71 37 215 182.10 81.60 100 0.00 416.2 20070715 190500.00 191000.00 437.8 77.64 15.95 0 10.74 98.60 1087 2610 9.39 24.29 62 343 182.10 81.60 100 0.00 442.3 20070715 190500.00 191000.00 466.8 77.61 15.94 0 10.62 97.38 1388 2563 9.58 57.41 185 765 182.10 81.60 100 0.00 471.5 20070715 191000.00 191500.00 77.2 78.05 16.02 0 8.84 -139.11 192 192 7.84 27.82 19 19 182.10 81.60 0 5.52 78.0 20070715 191000.00 191500.00 80.9 78.05 16.01 0 9.04 -57.74 178 178 7.54 13.15 6 6 182.10 81.60 0 5.28 81.8 20070715 191000.00 191500.00 84.5 78.04 16.01 3 8.88 -119.92 1 1 8.88 1.27 1 1 182.10 81.60 0 4.97 85.4 20070715 191000.00 191500.00 89.1 78.04 16.01 0 9.92 -4.01 360 360 8.59 9.63 53 53 182.10 81.60 1 4.51 90.0 20070715 191000.00 191500.00 93.2 78.03 16.01 0 10.10 3.91 113 113 8.62 7.66 28 28 182.10 81.60 0 3.14 94.2 20070715 191000.00 191500.00 97.3 78.03 16.01 0 10.53 7.24 109 221 10.02 3.93 41 192 182.10 81.60 0 3.59 98.3 20070715 191000.00 191500.00 101.0 78.02 16.01 0 10.54 -12.59 250 212 9.28 3.58 21 45 182.10 81.60 0 3.24 102.1 20070715 191000.00 191500.00 104.7 78.02 16.01 0 10.66 9.53 287 284 9.07 2.95 11 27 182.10 81.60 0 2.97 105.8 20070715 191000.00 191500.00 109.2 78.01 16.01 0 10.76 9.62 333 354 8.99 2.74 9 21 182.10 81.60 0 2.70 110.3 20070715 191000.00 191500.00 113.6 78.01 16.01 0 10.76 -11.39 402 374 8.93 2.93 9 21 182.10 81.60 0 2.44 114.8 20070715 191000.00 191500.00 118.8 78.00 16.01 0 10.77 -1.79 467 412 8.87 2.81 9 20 182.10 81.60 0 2.14 120.1 20070715 191000.00 191500.00 125.5 77.99 16.01 0 10.76 14.95 526 445 8.79 2.59 9 18 182.10 81.60 1 1.80 126.9 20070715 191000.00 191500.00 133.3 77.98 16.00 0 10.80 32.13 560 513 8.83 2.73 9 20 182.10 81.60 2 1.51 134.8 20070715 191000.00 191500.00 141.9 77.97 16.00 0 10.87 27.35 611 589 8.82 2.50 8 19 182.10 81.60 3 1.25 143.4 20070715 191000.00 191500.00 151.1 77.96 16.00 0 10.93 32.47 711 753 8.82 2.44 8 20 182.10 81.60 3 1.02 152.7 20070715 191000.00 191500.00 161.5 77.95 16.00 0 11.01 28.13 825 1018 8.87 2.58 9 24 182.10 81.60 7 0.79 163.2 20070715 191000.00 191500.00 173.4 77.93 16.00 0 11.07 28.67 908 1333 8.92 2.63 9 29 182.10 81.60 11 0.57 175.2 20070715 191000.00 191500.00 185.6 77.92 15.99 0 11.12 39.49 1001 1729 9.00 2.89 10 39 182.10 81.60 16 0.36 187.5 20070715 191000.00 191500.00 199.0 77.90 15.99 0 11.16 31.27 1110 2125 9.03 3.08 11 46 182.10 81.60 20 0.16 201.1 20070715 191000.00 191500.00 213.5 77.89 15.99 0 11.21 31.84 987 2278 9.08 3.10 10 49 182.10 81.60 41 0.00 215.8 20070715 191000.00 191500.00 229.2 77.87 15.98 0 11.25 35.44 924 2392 9.08 2.96 8 45 182.10 81.60 57 0.00 231.6 20070715 191000.00 191500.00 245.8 77.85 15.98 0 11.25 29.09 875 2414 9.08 2.91 7 44 182.10 81.60 71 0.00 248.4 20070715 191000.00 191500.00 263.0 77.83 15.98 0 11.20 36.03 883 2425 9.07 3.19 8 48 182.10 81.60 82 0.00 265.8 20070715 191000.00 191500.00 281.6 77.81 15.97 0 11.15 28.87 884 2362 9.06 3.57 8 52 182.10 81.60 91 0.00 284.6 20070715 191000.00 191500.00 301.2 77.79 15.97 0 11.09 36.90 896 2289 9.04 4.06 9 55 182.10 81.60 100 0.00 304.4 20070715 191000.00 191500.00 321.7 77.76 15.97 0 11.03 37.38 925 2427 9.05 4.76 11 68 182.10 81.60 100 0.00 325.0 20070715 191000.00 191500.00 343.2 77.74 15.96 0 10.97 25.29 962 2430 9.05 5.75 14 81 182.10 81.60 100 0.00 346.7 20070715 191000.00 191500.00 365.9 77.72 15.96 0 10.90 37.75 1026 2486 9.07 7.26 18 101 182.10 81.60 100 0.00 369.6 20070715 191000.00 191500.00 390.1 77.69 15.95 0 10.82 66.90 1094 2506 9.25 14.07 35 187 182.10 81.60 100 0.00 394.1 20070715 191000.00 191500.00 411.9 77.67 15.95 0 10.79 47.21 1088 2482 9.24 15.16 38 202 182.10 81.60 100 0.00 416.1 20070715 191000.00 191500.00 437.9 77.64 15.95 0 10.70 -12.46 1272 2581 9.40 29.81 85 393 182.10 81.60 100 0.00 442.3 20070715 191000.00 191500.00 466.5 77.61 15.94 0 10.66 54.17 993 2585 9.62 46.74 124 715 182.10 81.60 100 0.00 471.2 20070715 191500.00 192000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.28 787.13 3800 3800 182.10 81.60 0 5.52 78.1 20070715 191500.00 192000.00 80.9 78.05 16.01 2 9.06 -0.00 157 157 10.40 454.29 4175 4175 182.10 81.60 0 5.28 81.7 20070715 191500.00 192000.00 84.3 78.04 16.01 0 9.69 -0.00 139 139 7.69 7.91 1 1 182.10 81.60 0 4.97 85.2 20070715 191500.00 192000.00 88.9 78.04 16.01 0 10.53 1.29 211 211 9.23 3.92 45 45 182.10 81.60 1 4.51 89.9 20070715 191500.00 192000.00 93.3 78.03 16.01 0 10.73 16.82 176 176 9.52 4.20 65 65 182.10 81.60 0 3.82 94.3 20070715 191500.00 192000.00 97.6 78.02 16.01 0 10.93 -10.64 162 221 10.30 3.12 57 178 182.10 81.60 0 3.59 98.7 20070715 191500.00 192000.00 100.9 78.02 16.01 0 10.96 4.02 292 245 9.71 3.59 32 63 182.10 81.60 0 3.24 102.0 20070715 191500.00 192000.00 104.5 78.02 16.01 0 11.04 5.25 324 336 9.55 3.11 19 43 182.10 81.60 0 2.97 105.7 20070715 191500.00 192000.00 109.1 78.01 16.01 0 11.07 13.36 412 375 9.52 3.31 18 39 182.10 81.60 0 2.70 110.3 20070715 191500.00 192000.00 113.5 78.01 16.01 0 11.09 10.95 412 439 9.53 3.58 17 41 182.10 81.60 0 2.44 114.8 20070715 191500.00 192000.00 118.8 78.00 16.01 0 11.07 22.32 525 475 9.43 3.70 17 36 182.10 81.60 0 2.14 120.0 20070715 191500.00 192000.00 125.7 77.99 16.01 0 11.03 18.05 693 533 9.37 3.70 21 38 182.10 81.60 1 1.80 127.0 20070715 191500.00 192000.00 133.3 77.98 16.00 0 11.02 18.42 737 593 9.36 4.52 21 42 182.10 81.60 2 1.51 134.7 20070715 191500.00 192000.00 142.0 77.97 16.00 0 11.04 7.41 740 689 9.32 4.40 19 42 182.10 81.60 3 1.25 143.5 20070715 191500.00 192000.00 151.2 77.96 16.00 0 11.06 17.85 876 862 9.29 4.94 21 49 182.10 81.60 3 1.02 152.8 20070715 191500.00 192000.00 161.7 77.95 16.00 0 11.08 41.72 972 1140 9.30 5.47 22 60 182.10 81.60 7 0.79 163.5 20070715 191500.00 192000.00 173.4 77.93 16.00 0 11.14 30.23 967 1431 9.30 5.29 18 62 182.10 81.60 11 0.57 175.3 20070715 191500.00 192000.00 185.7 77.92 15.99 0 11.18 42.98 1054 1817 9.35 5.58 20 79 182.10 81.60 15 0.36 187.6 20070715 191500.00 192000.00 199.1 77.90 15.99 0 11.20 37.72 1122 2184 9.35 5.57 21 91 182.10 81.60 20 0.16 201.2 20070715 191500.00 192000.00 213.4 77.89 15.99 0 11.25 37.12 1074 2320 9.39 5.67 19 93 182.10 81.60 41 0.00 215.6 20070715 191500.00 192000.00 229.6 77.87 15.98 0 11.29 33.71 1025 2441 9.40 4.98 17 91 182.10 81.60 57 0.00 232.0 20070715 191500.00 192000.00 246.0 77.85 15.98 0 11.24 33.00 1007 2391 9.32 5.36 15 78 182.10 81.60 69 0.00 248.6 20070715 191500.00 192000.00 263.0 77.83 15.98 0 11.20 42.77 995 2424 9.29 5.49 14 80 182.10 81.60 82 0.00 265.8 20070715 191500.00 192000.00 281.7 77.81 15.97 0 11.13 44.26 996 2296 9.26 6.39 16 85 182.10 81.60 91 0.00 284.6 20070715 191500.00 192000.00 301.4 77.79 15.97 0 11.08 27.88 1082 2354 9.25 7.33 19 96 182.10 81.60 100 0.00 304.5 20070715 191500.00 192000.00 321.7 77.76 15.97 0 11.00 56.58 1107 2450 9.22 8.90 22 113 182.10 81.60 100 0.00 325.1 20070715 191500.00 192000.00 343.3 77.74 15.96 0 10.95 75.82 1223 2436 9.22 10.26 28 129 182.10 81.60 100 0.00 346.8 20070715 191500.00 192000.00 365.8 77.72 15.96 0 10.89 59.21 1190 2498 9.27 13.30 35 169 182.10 81.60 100 0.00 369.5 20070715 191500.00 192000.00 391.2 77.69 15.95 0 10.86 123.49 1881 2313 9.78 54.78 198 585 182.10 81.60 100 0.00 395.2 20070715 191500.00 192000.00 410.1 77.67 15.95 0 11.10 205.72 1132 3806 9.93 26.26 77 644 182.10 81.60 100 0.00 414.3 20070715 191500.00 192000.00 437.2 77.64 15.95 1 10.99 390.44 1331 3018 10.02 52.33 152 825 182.10 81.60 100 0.00 441.6 20070715 191500.00 192000.00 458.1 77.62 15.94 0 11.18 -41.78 1209 5078 10.44 73.18 224 2335 182.10 81.60 100 0.00 462.7 20070715 192000.00 192500.00 77.3 78.05 16.02 2 9.17 -0.00 185 185 10.39 381.76 3348 3348 182.10 81.60 0 5.52 78.1 20070715 192000.00 192500.00 80.9 78.05 16.01 0 9.51 3.24 160 160 8.51 2.86 16 16 182.10 81.60 0 5.28 81.8 20070715 192000.00 192500.00 84.7 78.04 16.01 0 10.11 57.77 111 111 8.10 3.08 1 1 182.10 81.60 0 4.97 85.6 20070715 192000.00 192500.00 89.1 78.04 16.01 0 10.57 -5.65 194 194 8.77 2.98 17 17 182.10 81.60 1 4.51 90.1 20070715 192000.00 192500.00 93.1 78.03 16.01 0 10.78 11.84 159 159 8.99 2.73 26 26 182.10 81.60 0 3.90 94.1 20070715 192000.00 192500.00 97.2 78.03 16.01 0 11.02 6.47 166 217 10.06 2.05 24 75 182.10 81.60 0 3.59 98.3 20070715 192000.00 192500.00 100.9 78.02 16.01 0 11.10 4.05 220 236 9.66 2.13 14 34 182.10 81.60 0 3.24 102.0 20070715 192000.00 192500.00 104.6 78.02 16.01 0 11.18 16.87 290 298 9.39 1.83 8 20 182.10 81.60 0 2.97 105.8 20070715 192000.00 192500.00 109.0 78.01 16.01 0 11.24 8.01 344 338 9.36 1.71 7 17 182.10 81.60 0 2.70 110.2 20070715 192000.00 192500.00 113.6 78.01 16.01 0 11.27 4.78 427 406 9.38 1.83 8 18 182.10 81.60 0 2.44 114.8 20070715 192000.00 192500.00 118.9 78.00 16.01 0 11.27 13.34 494 456 9.31 1.84 8 17 182.10 81.60 0 2.14 120.1 20070715 192000.00 192500.00 125.6 77.99 16.01 0 11.26 19.65 572 542 9.24 1.76 7 17 182.10 81.60 1 1.80 127.0 20070715 192000.00 192500.00 133.4 77.98 16.00 0 11.24 16.96 606 614 9.22 2.11 8 19 182.10 81.60 2 1.51 134.8 20070715 192000.00 192500.00 142.0 77.97 16.00 0 11.22 19.52 658 763 9.17 2.27 8 22 182.10 81.60 3 1.25 143.5 20070715 192000.00 192500.00 151.2 77.96 16.00 0 11.17 11.65 809 921 9.16 2.89 11 29 182.10 81.60 3 1.02 152.8 20070715 192000.00 192500.00 161.6 77.95 16.00 0 11.17 31.13 923 1163 9.16 3.43 12 36 182.10 81.60 7 0.79 163.3 20070715 192000.00 192500.00 173.4 77.93 16.00 0 11.19 31.55 1003 1490 9.19 3.79 13 45 182.10 81.60 11 0.57 175.2 20070715 192000.00 192500.00 185.6 77.92 15.99 0 11.20 26.18 1127 1774 9.24 4.53 17 59 182.10 81.60 15 0.36 187.6 20070715 192000.00 192500.00 199.2 77.90 15.99 0 11.27 51.83 1179 2272 9.27 4.03 15 67 182.10 81.60 20 0.16 201.3 20070715 192000.00 192500.00 213.5 77.89 15.99 0 11.33 51.02 1123 2284 9.35 3.91 15 71 182.10 81.60 40 0.00 215.7 20070715 192000.00 192500.00 229.7 77.87 15.98 0 11.31 48.39 1042 2473 9.25 3.78 11 61 182.10 81.60 56 0.00 232.1 20070715 192000.00 192500.00 246.1 77.85 15.98 0 11.28 42.26 969 2461 9.19 3.75 10 56 182.10 81.60 69 0.00 248.6 20070715 192000.00 192500.00 263.2 77.83 15.98 0 11.24 49.87 971 2453 9.17 3.90 9 55 182.10 81.60 82 0.00 265.9 20070715 192000.00 192500.00 281.7 77.81 15.97 0 11.18 40.50 976 2394 9.14 4.26 10 59 182.10 81.60 91 0.00 284.6 20070715 192000.00 192500.00 301.3 77.79 15.97 0 11.11 62.24 1014 2432 9.12 4.79 12 66 182.10 81.60 100 0.00 304.4 20070715 192000.00 192500.00 321.7 77.76 15.97 0 11.04 58.70 1001 2422 9.10 5.41 13 75 182.10 81.60 100 0.00 325.0 20070715 192000.00 192500.00 343.3 77.74 15.96 0 10.98 88.83 1059 2488 9.09 6.47 16 88 182.10 81.60 100 0.00 346.8 20070715 192000.00 192500.00 365.9 77.72 15.96 0 10.91 81.52 1104 2492 9.10 7.97 20 106 182.10 81.60 100 0.00 369.7 20070715 192000.00 192500.00 390.2 77.69 15.95 0 10.86 109.29 1131 2677 9.27 13.83 35 192 182.10 81.60 100 0.00 394.1 20070715 192000.00 192500.00 412.0 77.67 15.95 0 10.82 114.91 1304 2534 9.27 17.35 47 211 182.10 81.60 100 0.00 416.1 20070715 192000.00 192500.00 437.9 77.64 15.95 0 10.72 159.74 1449 2574 9.40 31.51 95 384 182.10 81.60 100 0.00 442.3 20070715 192000.00 192500.00 466.7 77.61 15.94 0 10.69 107.24 1279 2604 9.60 48.70 149 679 182.10 81.60 100 0.00 471.4 20070715 192500.00 193000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.11 516.28 2552 2552 182.10 81.60 0 5.52 78.1 20070715 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 352.54 3113 3113 182.10 81.60 0 5.28 81.8 20070715 192500.00 193000.00 84.6 78.04 16.01 0 9.74 -3.37 493 493 9.07 20.07 356 356 182.10 81.60 0 4.97 85.5 20070715 192500.00 193000.00 88.9 78.04 16.01 0 10.33 -6.51 225 225 8.75 4.31 27 27 182.10 81.60 1 4.51 89.9 20070715 192500.00 193000.00 93.2 78.03 16.01 0 10.56 4.39 213 213 9.04 3.60 63 63 182.10 81.60 0 4.09 94.2 20070715 192500.00 193000.00 97.3 78.03 16.01 0 10.62 -1.67 261 144 9.72 2.65 47 81 182.10 81.60 0 3.59 98.3 20070715 192500.00 193000.00 101.0 78.02 16.01 0 10.87 0.62 243 248 9.50 2.95 17 42 182.10 81.60 0 3.24 102.1 20070715 192500.00 193000.00 104.6 78.02 16.01 0 10.96 7.11 307 310 9.25 2.53 10 24 182.10 81.60 0 2.97 105.8 20070715 192500.00 193000.00 109.1 78.01 16.01 0 11.00 11.72 354 335 9.18 2.37 9 20 182.10 81.60 0 2.70 110.3 20070715 192500.00 193000.00 113.6 78.01 16.01 0 11.04 7.72 402 378 9.17 2.40 9 19 182.10 81.60 0 2.44 114.8 20070715 192500.00 193000.00 118.9 78.00 16.01 0 11.07 13.20 475 436 9.11 2.21 8 17 182.10 81.60 0 2.14 120.1 20070715 192500.00 193000.00 125.7 77.99 16.01 0 11.08 28.33 546 492 9.05 1.98 7 16 182.10 81.60 1 1.80 127.0 20070715 192500.00 193000.00 133.4 77.98 16.00 0 11.11 36.52 565 537 9.06 2.06 7 16 182.10 81.60 2 1.51 134.8 20070715 192500.00 193000.00 142.0 77.97 16.00 0 11.12 22.88 649 680 9.05 2.18 8 19 182.10 81.60 3 1.25 143.5 20070715 192500.00 193000.00 151.2 77.96 16.00 0 11.11 31.80 809 867 9.03 2.64 9 23 182.10 81.60 3 1.02 152.8 20070715 192500.00 193000.00 161.6 77.95 16.00 0 11.15 31.66 865 1102 9.05 2.78 9 28 182.10 81.60 7 0.79 163.3 20070715 192500.00 193000.00 173.4 77.93 16.00 0 11.17 35.44 946 1384 9.09 3.01 11 35 182.10 81.60 11 0.57 175.2 20070715 192500.00 193000.00 185.7 77.92 15.99 0 11.20 39.40 1010 1776 9.16 3.44 12 47 182.10 81.60 15 0.36 187.7 20070715 192500.00 193000.00 199.2 77.90 15.99 0 11.23 42.72 1057 2168 9.16 3.42 11 52 182.10 81.60 20 0.16 201.3 20070715 192500.00 193000.00 213.6 77.89 15.99 0 11.29 33.19 972 2373 9.19 3.44 10 55 182.10 81.60 40 0.00 215.8 20070715 192500.00 193000.00 229.3 77.87 15.98 0 11.30 45.28 958 2384 9.18 3.27 9 50 182.10 81.60 56 0.00 231.7 20070715 192500.00 193000.00 245.9 77.85 15.98 0 11.29 46.10 925 2458 9.16 3.26 8 49 182.10 81.60 69 0.00 248.5 20070715 192500.00 193000.00 263.1 77.83 15.98 0 11.24 42.19 925 2378 9.13 3.48 8 49 182.10 81.60 82 0.00 265.8 20070715 192500.00 193000.00 281.6 77.81 15.97 0 11.18 37.93 915 2395 9.10 3.85 9 54 182.10 81.60 91 0.00 284.6 20070715 192500.00 193000.00 301.3 77.79 15.97 0 11.11 44.56 923 2281 9.09 4.39 10 59 182.10 81.60 100 0.00 304.4 20070715 192500.00 193000.00 321.6 77.76 15.97 0 11.03 32.88 945 2311 9.09 5.39 13 73 182.10 81.60 100 0.00 324.9 20070715 192500.00 193000.00 343.2 77.74 15.96 0 10.97 49.34 981 2381 9.09 6.28 15 85 182.10 81.60 100 0.00 346.8 20070715 192500.00 193000.00 365.9 77.72 15.96 0 10.91 42.28 1035 2428 9.10 7.93 19 104 182.10 81.60 100 0.00 369.6 20070715 192500.00 193000.00 390.1 77.69 15.95 0 10.85 39.76 1055 2562 9.28 13.92 34 192 182.10 81.60 100 0.00 394.1 20070715 192500.00 193000.00 411.9 77.67 15.95 0 10.80 67.49 1138 2433 9.28 16.68 43 212 182.10 81.60 100 0.00 416.1 20070715 192500.00 193000.00 437.8 77.64 15.95 0 10.73 52.61 1060 2625 9.41 26.08 66 373 182.10 81.60 100 0.00 442.3 20070715 192500.00 193000.00 466.7 77.61 15.94 0 10.68 -13.95 1652 2888 9.61 57.57 209 820 182.10 81.60 100 0.00 471.4 20070715 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 461.20 2198 2198 182.10 81.60 0 5.52 78.1 20070715 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 304.87 2854 2854 182.10 81.60 0 5.28 81.7 20070715 193000.00 193500.00 84.4 78.04 16.01 0 8.68 0.32 37 37 8.18 17.81 12 12 182.10 81.60 0 4.97 85.3 20070715 193000.00 193500.00 90.1 78.03 16.01 0 10.11 -4.23 319 319 8.80 9.58 54 54 182.10 81.60 1 4.51 91.0 20070715 193000.00 193500.00 93.2 78.03 16.01 0 10.19 -1.56 406 406 8.78 7.34 90 90 182.10 81.60 0 4.54 94.2 20070715 193000.00 193500.00 97.3 78.03 16.01 0 10.42 10.36 178 189 9.78 4.71 52 143 182.10 81.60 0 3.59 98.4 20070715 193000.00 193500.00 101.0 78.02 16.01 0 10.58 18.49 245 268 9.37 5.24 23 59 182.10 81.60 0 3.24 102.0 20070715 193000.00 193500.00 104.7 78.02 16.01 0 10.65 14.94 303 313 9.13 4.15 15 36 182.10 81.60 0 2.97 105.8 20070715 193000.00 193500.00 109.2 78.01 16.01 0 10.67 8.73 381 308 9.03 3.89 14 28 182.10 81.60 0 2.70 110.3 20070715 193000.00 193500.00 113.5 78.01 16.01 0 10.78 -4.92 399 377 9.04 3.33 11 25 182.10 81.60 0 2.44 114.7 20070715 193000.00 193500.00 118.8 78.00 16.01 0 10.83 12.56 481 440 8.99 3.10 11 23 182.10 81.60 0 2.14 120.0 20070715 193000.00 193500.00 125.6 77.99 16.01 0 10.87 22.22 543 473 8.94 2.57 10 20 182.10 81.60 1 1.80 126.9 20070715 193000.00 193500.00 133.4 77.98 16.00 0 10.94 30.09 611 547 9.00 2.64 10 22 182.10 81.60 2 1.51 134.8 20070715 193000.00 193500.00 142.0 77.97 16.00 0 10.98 26.58 723 685 8.99 2.67 10 24 182.10 81.60 3 1.25 143.5 20070715 193000.00 193500.00 151.2 77.96 16.00 0 11.02 29.44 816 845 8.99 2.72 10 26 182.10 81.60 3 1.02 152.8 20070715 193000.00 193500.00 161.6 77.95 16.00 0 11.07 33.31 857 1052 9.01 2.73 10 28 182.10 81.60 7 0.79 163.3 20070715 193000.00 193500.00 173.4 77.93 16.00 0 11.12 35.13 929 1366 9.03 2.80 10 33 182.10 81.60 11 0.57 175.2 20070715 193000.00 193500.00 185.6 77.92 15.99 0 11.16 37.67 1036 1696 9.08 3.26 11 42 182.10 81.60 15 0.36 187.6 20070715 193000.00 193500.00 199.1 77.90 15.99 0 11.21 28.62 1175 2174 9.10 3.28 12 50 182.10 81.60 20 0.16 201.2 20070715 193000.00 193500.00 213.4 77.89 15.99 0 11.28 34.45 1114 2380 9.18 3.29 12 55 182.10 81.60 39 0.00 215.6 20070715 193000.00 193500.00 229.4 77.87 15.98 0 11.30 32.28 1016 2498 9.16 3.14 9 50 182.10 81.60 56 0.00 231.8 20070715 193000.00 193500.00 245.9 77.85 15.98 0 11.28 20.65 1009 2538 9.14 3.37 9 51 182.10 81.60 69 0.00 248.5 20070715 193000.00 193500.00 263.0 77.83 15.98 0 11.22 12.89 975 2488 9.12 3.67 9 54 182.10 81.60 82 0.00 265.7 20070715 193000.00 193500.00 281.7 77.81 15.97 0 11.16 31.73 982 2442 9.10 4.15 10 58 182.10 81.60 91 0.00 284.6 20070715 193000.00 193500.00 301.3 77.79 15.97 0 11.08 37.50 1021 2354 9.08 4.97 12 65 182.10 81.60 100 0.00 304.4 20070715 193000.00 193500.00 321.7 77.76 15.97 0 11.00 38.08 1046 2461 9.08 5.88 15 80 182.10 81.60 100 0.00 325.0 20070715 193000.00 193500.00 343.2 77.74 15.96 0 10.94 44.75 1062 2481 9.08 6.87 17 94 182.10 81.60 100 0.00 346.7 20070715 193000.00 193500.00 365.9 77.72 15.96 0 10.88 57.75 1099 2451 9.08 8.30 21 111 182.10 81.60 100 0.00 369.6 20070715 193000.00 193500.00 390.3 77.69 15.95 0 10.83 96.22 1188 2708 9.26 15.46 40 212 182.10 81.60 100 0.00 394.3 20070715 193000.00 193500.00 412.0 77.67 15.95 0 10.73 88.63 1262 2415 9.27 20.36 56 247 182.10 81.60 100 0.00 416.2 20070715 193000.00 193500.00 437.7 77.64 15.95 0 10.71 101.41 1243 2679 9.41 28.82 81 397 182.10 81.60 100 0.00 442.2 20070715 193000.00 193500.00 467.7 77.61 15.94 0 10.57 86.93 1503 2420 9.62 70.37 251 916 182.10 81.60 100 0.00 472.4 20070715 193500.00 194000.00 77.3 78.05 16.02 0 8.28 -80.88 142 142 7.27 43.18 14 14 182.10 81.60 0 5.52 78.1 20070715 193500.00 194000.00 80.9 78.05 16.01 2 8.77 -40.44 149 149 9.96 554.28 2618 2618 182.10 81.60 0 5.28 81.8 20070715 193500.00 194000.00 84.6 78.04 16.01 0 8.87 -99.07 154 154 9.17 103.52 2972 2972 182.10 81.60 0 4.97 85.5 20070715 193500.00 194000.00 89.1 78.04 16.01 0 9.84 -26.77 217 217 8.58 9.36 53 53 182.10 81.60 1 4.51 90.0 20070715 193500.00 194000.00 93.2 78.03 16.01 0 10.01 6.95 182 182 8.82 8.35 105 105 182.10 81.60 0 4.05 94.2 20070715 193500.00 194000.00 97.3 78.03 16.01 0 10.41 4.95 160 225 9.76 4.67 47 158 182.10 81.60 0 3.59 98.3 20070715 193500.00 194000.00 101.0 78.02 16.01 0 10.53 12.60 310 265 9.21 4.52 23 50 182.10 81.60 0 3.24 102.1 20070715 193500.00 194000.00 104.7 78.02 16.01 0 10.64 19.85 318 337 9.06 3.71 13 32 182.10 81.60 0 2.97 105.8 20070715 193500.00 194000.00 109.1 78.01 16.01 0 10.67 3.79 340 338 9.00 3.40 11 26 182.10 81.60 0 2.70 110.3 20070715 193500.00 194000.00 113.6 78.01 16.01 0 10.71 5.64 456 363 8.93 3.42 12 24 182.10 81.60 0 2.44 114.8 20070715 193500.00 194000.00 118.8 78.00 16.01 0 10.73 15.91 552 400 8.87 3.27 12 23 182.10 81.60 0 2.14 120.1 20070715 193500.00 194000.00 125.4 77.99 16.01 0 10.76 13.92 556 459 8.81 2.88 10 20 182.10 81.60 1 1.80 126.7 20070715 193500.00 194000.00 133.3 77.98 16.00 0 10.79 19.01 643 488 8.84 3.05 11 21 182.10 81.60 2 1.51 134.8 20070715 193500.00 194000.00 141.9 77.97 16.00 0 10.83 15.23 774 610 8.83 3.09 12 23 182.10 81.60 3 1.25 143.4 20070715 193500.00 194000.00 151.2 77.96 16.00 0 10.91 18.37 776 787 8.85 2.86 10 24 182.10 81.60 3 1.02 152.8 20070715 193500.00 194000.00 161.5 77.95 16.00 0 10.98 11.46 836 994 8.89 2.71 10 27 182.10 81.60 7 0.79 163.2 20070715 193500.00 194000.00 173.4 77.93 16.00 0 11.06 28.32 951 1310 8.95 2.85 10 32 182.10 81.60 11 0.57 175.2 20070715 193500.00 194000.00 185.6 77.92 15.99 0 11.12 24.30 1037 1708 9.02 3.10 11 40 182.10 81.60 15 0.36 187.5 20070715 193500.00 194000.00 199.0 77.90 15.99 0 11.18 25.22 1212 2197 9.05 3.25 12 48 182.10 81.60 20 0.16 201.1 20070715 193500.00 194000.00 213.5 77.89 15.99 0 11.25 24.07 1104 2400 9.11 3.29 11 51 182.10 81.60 39 0.00 215.7 20070715 193500.00 194000.00 229.2 77.87 15.98 0 11.27 24.07 1007 2487 9.10 2.99 8 46 182.10 81.60 56 0.00 231.6 20070715 193500.00 194000.00 245.9 77.85 15.98 0 11.25 23.55 996 2527 9.11 3.32 9 50 182.10 81.60 69 0.00 248.4 20070715 193500.00 194000.00 263.0 77.83 15.98 0 11.20 40.45 979 2471 9.10 3.70 9 53 182.10 81.60 82 0.00 265.8 20070715 193500.00 194000.00 281.6 77.81 15.97 0 11.13 29.54 998 2380 9.08 4.34 11 58 182.10 81.60 91 0.00 284.5 20070715 193500.00 194000.00 301.3 77.79 15.97 0 11.05 25.63 992 2337 9.07 4.97 12 66 182.10 81.60 100 0.00 304.4 20070715 193500.00 194000.00 321.7 77.76 15.97 0 10.98 42.46 1050 2384 9.07 6.25 16 82 182.10 81.60 100 0.00 325.0 20070715 193500.00 194000.00 343.2 77.74 15.96 0 10.94 62.72 1096 2470 9.07 7.12 18 93 182.10 81.60 100 0.00 346.7 20070715 193500.00 194000.00 365.9 77.72 15.96 0 10.86 23.27 1088 2487 9.08 8.69 22 115 182.10 81.60 100 0.00 369.6 20070715 193500.00 194000.00 390.2 77.69 15.95 0 10.81 72.99 1169 2515 9.26 15.82 41 205 182.10 81.60 100 0.00 394.1 20070715 193500.00 194000.00 412.1 77.67 15.95 0 10.75 63.81 1210 2463 9.26 18.62 50 235 182.10 81.60 100 0.00 416.3 20070715 193500.00 194000.00 438.1 77.64 15.95 0 10.71 145.59 1254 2800 9.42 30.23 84 427 182.10 81.60 100 0.00 442.5 20070715 193500.00 194000.00 466.5 77.61 15.94 0 10.63 134.28 1301 2449 9.58 54.30 169 710 182.10 81.60 100 0.00 471.2 20070715 194000.00 194500.00 77.3 78.05 16.02 0 9.24 -704.82 2147 2147 9.66 298.08 9398 9398 182.10 81.60 0 5.52 78.1 20070715 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 232.68 2183 2183 182.10 81.60 0 5.28 81.8 20070715 194000.00 194500.00 84.7 78.04 16.01 0 9.45 1800.92 2457 2457 9.52 182.48 4294 4294 182.10 81.60 0 4.97 85.6 20070715 194000.00 194500.00 89.1 78.04 16.01 0 9.89 0.31 273 273 8.58 8.76 51 51 182.10 81.60 1 4.51 90.1 20070715 194000.00 194500.00 93.0 78.03 16.01 3 9.99 12.87 64 64 8.46 8.25 7 7 182.10 81.60 0 0.00 94.0 20070715 194000.00 194500.00 97.6 78.02 16.01 0 10.29 0.42 311 174 9.45 5.46 67 112 182.10 81.60 0 3.59 98.7 20070715 194000.00 194500.00 100.9 78.02 16.01 0 10.58 10.93 240 284 9.30 4.29 19 52 182.10 81.60 0 3.24 102.0 20070715 194000.00 194500.00 104.6 78.02 16.01 0 10.59 27.45 318 307 9.04 3.90 14 32 182.10 81.60 0 2.97 105.7 20070715 194000.00 194500.00 109.2 78.01 16.01 0 10.63 11.61 333 323 8.97 3.61 11 26 182.10 81.60 0 2.70 110.3 20070715 194000.00 194500.00 113.6 78.01 16.01 0 10.68 1.54 414 362 8.93 3.50 12 25 182.10 81.60 0 2.44 114.8 20070715 194000.00 194500.00 118.8 78.00 16.01 0 10.66 23.02 466 430 8.88 3.82 12 27 182.10 81.60 0 2.14 120.0 20070715 194000.00 194500.00 125.5 77.99 16.01 0 10.69 27.77 512 465 8.81 3.11 10 22 182.10 81.60 1 1.80 126.9 20070715 194000.00 194500.00 133.3 77.98 16.00 0 10.76 20.89 572 513 8.82 3.10 10 22 182.10 81.60 2 1.51 134.7 20070715 194000.00 194500.00 141.9 77.97 16.00 0 10.82 17.56 673 623 8.82 2.98 10 23 182.10 81.60 3 1.25 143.4 20070715 194000.00 194500.00 151.1 77.96 16.00 0 10.89 19.93 759 793 8.83 2.83 10 24 182.10 81.60 3 1.02 152.7 20070715 194000.00 194500.00 161.6 77.95 16.00 0 10.96 27.11 831 1009 8.88 2.87 10 27 182.10 81.60 7 0.79 163.3 20070715 194000.00 194500.00 173.4 77.93 16.00 0 11.04 31.47 858 1293 8.93 2.79 9 31 182.10 81.60 12 0.57 175.2 20070715 194000.00 194500.00 185.6 77.92 15.99 0 11.10 38.24 985 1686 9.00 3.08 10 40 182.10 81.60 15 0.36 187.5 20070715 194000.00 194500.00 199.0 77.90 15.99 0 11.16 48.80 1089 2054 9.02 3.02 10 44 182.10 81.60 20 0.16 201.1 20070715 194000.00 194500.00 213.4 77.89 15.99 0 11.23 42.69 1009 2283 9.08 3.06 9 46 182.10 81.60 39 0.00 215.6 20070715 194000.00 194500.00 229.1 77.87 15.98 0 11.28 41.48 984 2383 9.09 2.91 8 43 182.10 81.60 55 0.00 231.5 20070715 194000.00 194500.00 245.8 77.85 15.98 0 11.27 32.65 954 2376 9.10 3.05 8 44 182.10 81.60 69 0.00 248.4 20070715 194000.00 194500.00 262.9 77.83 15.98 0 11.24 17.43 948 2339 9.10 3.32 8 46 182.10 81.60 81 0.00 265.6 20070715 194000.00 194500.00 281.6 77.81 15.97 0 11.17 17.17 936 2273 9.09 3.82 9 50 182.10 81.60 91 0.00 284.5 20070715 194000.00 194500.00 301.2 77.79 15.97 0 11.11 35.56 997 2191 9.08 4.59 11 57 182.10 81.60 100 0.00 304.3 20070715 194000.00 194500.00 321.6 77.76 15.97 0 11.06 51.76 1012 2239 9.09 5.27 13 66 182.10 81.60 100 0.00 324.9 20070715 194000.00 194500.00 343.1 77.74 15.96 0 10.98 18.03 1078 2232 9.09 6.73 17 81 182.10 81.60 100 0.00 346.6 20070715 194000.00 194500.00 365.8 77.72 15.96 0 10.96 45.27 1062 2357 9.11 7.43 18 95 182.10 81.60 100 0.00 369.6 20070715 194000.00 194500.00 390.3 77.69 15.95 0 10.88 54.57 1110 2297 9.29 13.65 35 168 182.10 81.60 100 0.00 394.2 20070715 194000.00 194500.00 412.1 77.67 15.95 0 10.81 25.53 1121 2324 9.29 16.14 42 201 182.10 81.60 100 0.00 416.3 20070715 194000.00 194500.00 437.9 77.64 15.95 0 10.73 -6.37 1353 2129 9.42 29.97 91 330 182.10 81.60 100 0.00 442.3 20070715 194000.00 194500.00 466.7 77.61 15.94 0 10.66 -82.90 1508 2131 9.60 52.86 196 632 182.10 81.60 100 0.00 471.4 20070715 194500.00 195000.00 77.2 78.05 16.02 0 6.00 -1380.19 1 1 4.50 50.57 0 0 182.10 81.60 0 5.52 78.0 20070715 194500.00 195000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.10 256.77 2369 2369 182.10 81.60 0 5.28 81.8 20070715 194500.00 195000.00 84.6 78.04 16.01 0 6.45 -4.10 1 1 5.45 80.88 0 0 182.10 81.60 0 4.97 85.5 20070715 194500.00 195000.00 89.3 78.04 16.01 0 9.99 17.46 29 29 10.25 5.63 85 85 182.10 81.60 1 4.51 90.3 20070715 194500.00 195000.00 93.2 78.03 16.01 0 9.99 12.04 153 153 8.52 7.69 30 30 182.10 81.60 0 4.10 94.2 20070715 194500.00 195000.00 97.3 78.03 16.01 0 10.38 20.96 190 233 9.64 4.90 47 140 182.10 81.60 0 3.59 98.4 20070715 194500.00 195000.00 100.9 78.02 16.01 0 10.60 11.71 211 298 9.37 4.49 19 59 182.10 81.60 0 3.24 102.0 20070715 194500.00 195000.00 104.7 78.02 16.01 0 10.59 17.49 303 276 9.05 3.57 14 31 182.10 81.60 0 2.97 105.8 20070715 194500.00 195000.00 109.1 78.01 16.01 0 10.66 1.40 362 341 8.97 3.59 12 27 182.10 81.60 0 2.70 110.3 20070715 194500.00 195000.00 113.6 78.01 16.01 0 10.70 5.99 395 421 8.95 3.92 11 27 182.10 81.60 0 2.44 114.8 20070715 194500.00 195000.00 118.9 78.00 16.01 0 10.66 14.31 480 411 8.89 3.73 12 26 182.10 81.60 0 2.14 120.1 20070715 194500.00 195000.00 125.6 77.99 16.01 0 10.72 20.81 529 448 8.79 2.93 10 20 182.10 81.60 0 1.80 126.9 20070715 194500.00 195000.00 133.3 77.98 16.00 0 10.76 23.50 602 505 8.83 3.18 10 22 182.10 81.60 2 1.51 134.7 20070715 194500.00 195000.00 141.8 77.97 16.00 0 10.81 36.92 662 653 8.82 3.10 10 24 182.10 81.60 3 1.25 143.3 20070715 194500.00 195000.00 151.1 77.96 16.00 0 10.85 35.43 754 770 8.83 3.08 10 25 182.10 81.60 3 1.02 152.7 20070715 194500.00 195000.00 161.5 77.95 16.00 0 10.94 52.84 808 951 8.88 2.99 10 27 182.10 81.60 7 0.79 163.3 20070715 194500.00 195000.00 173.3 77.93 16.00 0 11.03 52.11 812 1250 8.94 2.76 9 31 182.10 81.60 12 0.57 175.2 20070715 194500.00 195000.00 185.6 77.92 15.99 0 11.09 50.63 899 1618 8.99 2.94 9 38 182.10 81.60 15 0.36 187.5 20070715 194500.00 195000.00 198.9 77.90 15.99 0 11.15 45.53 1099 2013 9.03 3.21 11 45 182.10 81.60 20 0.16 201.0 20070715 194500.00 195000.00 213.5 77.89 15.99 0 11.24 31.22 1041 2283 9.10 3.20 10 49 182.10 81.60 39 0.00 215.7 20070715 194500.00 195000.00 229.2 77.87 15.98 0 11.27 11.10 1027 2373 9.10 3.17 9 46 182.10 81.60 55 0.00 231.5 20070715 194500.00 195000.00 245.8 77.85 15.98 0 11.27 11.41 1012 2386 9.12 3.33 9 47 182.10 81.60 68 0.00 248.3 20070715 194500.00 195000.00 262.9 77.83 15.98 0 11.24 4.21 977 2358 9.12 3.56 9 49 182.10 81.60 81 0.00 265.6 20070715 194500.00 195000.00 281.5 77.81 15.97 0 11.18 3.53 977 2217 9.11 4.12 10 52 182.10 81.60 91 0.00 284.4 20070715 194500.00 195000.00 301.2 77.79 15.97 0 11.14 33.23 965 2187 9.11 4.29 10 55 182.10 81.60 100 0.00 304.3 20070715 194500.00 195000.00 321.5 77.76 15.97 0 11.07 4.95 1015 2230 9.10 5.30 13 66 182.10 81.60 100 0.00 324.8 20070715 194500.00 195000.00 343.2 77.74 15.96 0 11.01 34.36 1091 2251 9.11 6.56 17 80 182.10 81.60 100 0.00 346.8 20070715 194500.00 195000.00 365.9 77.72 15.96 0 10.96 19.09 1145 2321 9.13 7.99 21 97 182.10 81.60 100 0.00 369.6 20070715 194500.00 195000.00 390.1 77.69 15.95 0 10.92 41.76 1039 2381 9.30 11.92 29 157 182.10 81.60 100 0.00 394.1 20070715 194500.00 195000.00 411.9 77.67 15.95 0 10.82 21.60 1273 2294 9.29 17.67 49 202 182.10 81.60 100 0.00 416.1 20070715 194500.00 195000.00 437.9 77.64 15.95 0 10.80 41.37 1373 2509 9.43 26.92 79 330 182.10 81.60 100 0.00 442.4 20070715 194500.00 195000.00 466.8 77.61 15.94 0 10.71 -20.20 1527 2292 9.60 49.44 175 597 182.10 81.60 100 0.00 471.5 20070715 195000.00 195500.00 77.5 78.05 16.02 0 7.90 839.13 31 31 6.90 115.06 3 3 182.10 81.60 0 5.52 78.3 20070715 195000.00 195500.00 81.0 78.05 16.01 2 8.73 419.57 94 94 10.13 347.32 3089 3089 182.10 81.60 0 5.28 81.9 20070715 195000.00 195500.00 84.7 78.04 16.01 3 6.00 -44.56 1 1 6.00 809.91 1 1 182.10 81.60 0 4.97 85.6 20070715 195000.00 195500.00 89.3 78.04 16.01 0 9.86 -3.06 73 73 8.91 9.00 38 38 182.10 81.60 1 4.51 90.3 20070715 195000.00 195500.00 93.2 78.03 16.01 3 9.98 19.12 61 61 8.44 8.10 7 7 182.10 81.60 0 0.00 94.2 20070715 195000.00 195500.00 97.3 78.03 16.01 0 10.19 2.97 368 147 9.35 5.53 74 105 182.10 81.60 0 3.59 98.3 20070715 195000.00 195500.00 100.8 78.02 16.01 0 10.53 12.76 267 269 9.28 4.81 22 55 182.10 81.60 0 3.24 101.9 20070715 195000.00 195500.00 104.6 78.02 16.01 0 10.68 15.60 237 321 9.14 3.53 11 32 182.10 81.60 0 2.97 105.7 20070715 195000.00 195500.00 109.1 78.01 16.01 0 10.68 3.21 391 366 8.99 3.70 12 28 182.10 81.60 0 2.70 110.2 20070715 195000.00 195500.00 113.5 78.01 16.01 0 10.66 -4.70 471 370 8.93 4.12 14 27 182.10 81.60 0 2.44 114.7 20070715 195000.00 195500.00 118.8 78.00 16.01 0 10.73 5.88 477 428 8.89 3.47 10 23 182.10 81.60 0 2.14 120.1 20070715 195000.00 195500.00 125.5 77.99 16.01 0 10.77 21.07 529 430 8.81 2.65 9 18 182.10 81.60 0 1.80 126.8 20070715 195000.00 195500.00 133.4 77.98 16.00 0 10.78 11.36 594 509 8.84 2.97 10 22 182.10 81.60 2 1.51 134.8 20070715 195000.00 195500.00 141.9 77.97 16.00 0 10.81 12.00 682 610 8.84 3.16 11 24 182.10 81.60 3 1.25 143.4 20070715 195000.00 195500.00 151.1 77.96 16.00 0 10.89 28.15 690 755 8.86 2.94 9 23 182.10 81.60 3 1.02 152.7 20070715 195000.00 195500.00 161.5 77.95 16.00 0 10.98 30.68 752 959 8.88 2.66 8 25 182.10 81.60 7 0.79 163.3 20070715 195000.00 195500.00 173.3 77.93 16.00 0 11.07 25.61 800 1280 8.95 2.68 8 29 182.10 81.60 12 0.57 175.1 20070715 195000.00 195500.00 185.6 77.92 15.99 0 11.13 17.29 956 1726 9.01 3.02 10 39 182.10 81.60 15 0.36 187.5 20070715 195000.00 195500.00 199.0 77.90 15.99 0 11.20 13.75 1111 2248 9.04 2.92 10 46 182.10 81.60 20 0.16 201.1 20070715 195000.00 195500.00 213.4 77.89 15.99 0 11.26 -7.44 1124 2487 9.10 3.18 10 50 182.10 81.60 39 0.00 215.7 20070715 195000.00 195500.00 229.2 77.87 15.98 0 11.28 -2.80 1026 2575 9.10 2.95 8 47 182.10 81.60 55 0.00 231.6 20070715 195000.00 195500.00 245.8 77.85 15.98 0 11.25 4.34 1018 2557 9.10 3.37 9 49 182.10 81.60 68 0.00 248.4 20070715 195000.00 195500.00 262.9 77.83 15.98 0 11.21 5.86 975 2490 9.10 3.57 9 51 182.10 81.60 81 0.00 265.7 20070715 195000.00 195500.00 281.5 77.81 15.97 0 11.16 7.68 998 2438 9.09 4.08 10 56 182.10 81.60 91 0.00 284.4 20070715 195000.00 195500.00 301.3 77.79 15.97 0 11.11 40.56 986 2401 9.08 4.44 11 61 182.10 81.60 100 0.00 304.4 20070715 195000.00 195500.00 321.7 77.76 15.97 0 11.06 28.99 1017 2489 9.08 5.20 13 72 182.10 81.60 100 0.00 325.0 20070715 195000.00 195500.00 343.2 77.74 15.96 0 10.99 44.92 1067 2459 9.09 6.37 16 85 182.10 81.60 100 0.00 346.7 20070715 195000.00 195500.00 365.8 77.72 15.96 0 10.95 35.64 1103 2553 9.10 7.38 19 101 182.10 81.60 100 0.00 369.5 20070715 195000.00 195500.00 390.1 77.69 15.95 0 10.90 46.99 1075 2532 9.27 12.42 31 169 182.10 81.60 100 0.00 394.1 20070715 195000.00 195500.00 412.0 77.67 15.95 0 10.86 30.68 1171 2732 9.29 14.83 39 208 182.10 81.60 100 0.00 416.2 20070715 195000.00 195500.00 437.8 77.64 15.95 0 10.77 20.49 1247 2546 9.42 26.05 74 343 182.10 81.60 100 0.00 442.3 20070715 195000.00 195500.00 466.7 77.61 15.94 0 10.75 69.21 1263 2629 9.61 42.20 129 595 182.10 81.60 100 0.00 471.4 20070715 195500.00 200000.00 77.3 78.05 16.02 0 6.98 -1811.00 7 7 5.98 198.16 1 1 182.10 81.60 0 5.52 78.1 20070715 195500.00 200000.00 81.0 78.05 16.01 2 8.70 -905.50 82 82 9.99 317.49 2801 2801 182.10 81.60 0 5.28 81.8 20070715 195500.00 200000.00 84.7 78.04 16.01 0 9.55 -72.99 2931 2931 9.43 167.48 3230 3230 182.10 81.60 0 4.97 85.6 20070715 195500.00 200000.00 88.7 78.04 16.01 0 9.85 19.10 446 446 8.76 19.85 105 105 182.10 81.60 1 4.51 89.6 20070715 195500.00 200000.00 93.4 78.03 16.01 1 10.02 12.91 159 159 8.86 9.81 107 107 182.10 81.60 0 4.01 94.4 20070715 195500.00 200000.00 97.3 78.03 16.01 0 10.50 4.03 148 265 9.82 4.87 40 163 182.10 81.60 0 3.59 98.3 20070715 195500.00 200000.00 100.9 78.02 16.01 0 10.61 19.08 209 271 9.39 4.30 18 55 182.10 81.60 0 3.24 102.0 20070715 195500.00 200000.00 104.7 78.02 16.01 0 10.62 16.33 299 294 9.06 3.65 13 31 182.10 81.60 0 2.97 105.9 20070715 195500.00 200000.00 109.1 78.01 16.01 0 10.66 9.81 355 346 9.00 3.87 12 28 182.10 81.60 0 2.70 110.3 20070715 195500.00 200000.00 113.6 78.01 16.01 0 10.66 -1.02 417 333 8.96 3.72 13 26 182.10 81.60 0 2.44 114.8 20070715 195500.00 200000.00 118.8 78.00 16.01 0 10.70 16.00 492 383 8.90 3.43 12 24 182.10 81.60 0 2.14 120.1 20070715 195500.00 200000.00 125.5 77.99 16.01 0 10.73 27.42 555 416 8.81 2.88 10 20 182.10 81.60 0 1.80 126.9 20070715 195500.00 200000.00 133.4 77.98 16.00 0 10.78 30.60 591 539 8.85 3.16 10 23 182.10 81.60 1 1.51 134.8 20070715 195500.00 200000.00 141.9 77.97 16.00 0 10.82 28.94 615 602 8.85 3.04 9 23 182.10 81.60 3 1.25 143.4 20070715 195500.00 200000.00 151.2 77.96 16.00 0 10.91 24.42 707 766 8.85 2.79 9 22 182.10 81.60 3 1.02 152.8 20070715 195500.00 200000.00 161.5 77.95 16.00 0 11.00 22.63 748 985 8.89 2.58 8 25 182.10 81.60 7 0.79 163.2 20070715 195500.00 200000.00 173.4 77.93 16.00 0 11.06 10.86 856 1307 8.95 2.77 9 31 182.10 81.60 12 0.57 175.2 20070715 195500.00 200000.00 185.7 77.92 15.99 0 11.12 4.35 1013 1788 9.01 3.16 10 41 182.10 81.60 15 0.36 187.6 20070715 195500.00 200000.00 199.0 77.90 15.99 0 11.17 15.32 1163 2312 9.06 3.24 11 51 182.10 81.60 20 0.16 201.1 20070715 195500.00 200000.00 213.5 77.89 15.99 0 11.23 23.55 1083 2529 9.11 3.28 11 55 182.10 81.60 39 0.00 215.7 20070715 195500.00 200000.00 229.3 77.87 15.98 0 11.25 19.80 1051 2531 9.09 3.33 9 50 182.10 81.60 55 0.00 231.7 20070715 195500.00 200000.00 245.9 77.85 15.98 0 11.24 32.63 1006 2521 9.10 3.40 9 50 182.10 81.60 68 0.00 248.4 20070715 195500.00 200000.00 262.9 77.83 15.98 0 11.21 36.45 984 2513 9.10 3.62 9 53 182.10 81.60 80 0.00 265.7 20070715 195500.00 200000.00 281.6 77.81 15.97 0 11.16 46.72 990 2425 9.09 4.04 10 56 182.10 81.60 90 0.00 284.5 20070715 195500.00 200000.00 301.2 77.79 15.97 0 11.12 33.59 958 2378 9.08 4.23 10 58 182.10 81.60 100 0.00 304.4 20070715 195500.00 200000.00 321.6 77.76 15.97 0 11.05 39.42 981 2390 9.07 5.05 12 69 182.10 81.60 100 0.00 325.0 20070715 195500.00 200000.00 343.2 77.74 15.96 0 11.03 47.32 987 2527 9.08 5.43 13 77 182.10 81.60 100 0.00 346.7 20070715 195500.00 200000.00 365.6 77.72 15.96 0 10.94 45.85 1029 2428 9.10 7.24 18 96 182.10 81.60 100 0.00 369.4 20070715 195500.00 200000.00 390.3 77.69 15.95 0 10.89 44.55 1051 2421 9.27 12.36 30 161 182.10 81.60 100 0.00 394.2 20070715 195500.00 200000.00 411.9 77.67 15.95 0 10.84 37.30 1129 2538 9.26 14.81 38 195 182.10 81.60 100 0.00 416.1 20070715 195500.00 200000.00 437.8 77.64 15.95 0 10.77 29.93 1195 2480 9.41 24.64 67 318 182.10 81.60 100 0.00 442.2 20070715 195500.00 200000.00 466.6 77.61 15.94 0 10.65 140.33 1634 2451 9.59 57.27 214 731 182.10 81.60 100 0.00 471.3 20070715 200000.00 200500.00 77.3 78.05 16.02 3 6.53 -1544.16 1 1 5.53 173.80 0 0 182.10 81.60 0 5.52 78.1 20070715 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 238.90 2085 2085 182.10 81.60 0 5.28 81.7 20070715 200000.00 200500.00 84.5 78.04 16.01 0 7.37 80.53 1 1 6.87 1.00 0 0 182.10 81.60 0 4.96 85.4 20070715 200000.00 200500.00 89.7 78.03 16.01 0 9.97 -2.24 276 276 8.72 9.65 56 56 182.10 81.60 1 4.50 90.6 20070715 200000.00 200500.00 93.2 78.03 16.01 0 10.19 -18.96 2587 2587 10.11 8.78 7309 7309 182.10 81.60 0 5.31 94.1 20070715 200000.00 200500.00 97.2 78.03 16.01 0 10.32 12.94 230 203 9.54 4.82 52 123 182.10 81.60 0 3.59 98.3 20070715 200000.00 200500.00 101.0 78.02 16.01 0 10.54 21.03 247 247 9.31 4.53 21 53 182.10 81.60 0 3.24 102.0 20070715 200000.00 200500.00 104.7 78.02 16.01 0 10.63 16.52 277 304 9.09 3.62 12 32 182.10 81.60 0 2.96 105.8 20070715 200000.00 200500.00 109.2 78.01 16.01 0 10.67 -8.27 337 344 9.01 3.42 11 27 182.10 81.60 0 2.70 110.3 20070715 200000.00 200500.00 113.6 78.01 16.01 0 10.71 -3.98 400 363 8.94 3.38 10 23 182.10 81.60 0 2.44 114.8 20070715 200000.00 200500.00 118.8 78.00 16.01 0 10.75 1.82 453 387 8.89 2.93 10 20 182.10 81.60 0 2.14 120.0 20070715 200000.00 200500.00 125.5 77.99 16.01 0 10.76 26.60 500 442 8.81 2.62 8 18 182.10 81.60 0 1.80 126.9 20070715 200000.00 200500.00 133.4 77.98 16.00 0 10.77 27.37 559 520 8.83 3.07 10 22 182.10 81.60 1 1.51 134.8 20070715 200000.00 200500.00 141.8 77.97 16.00 0 10.82 14.07 632 612 8.83 2.89 9 22 182.10 81.60 2 1.25 143.3 20070715 200000.00 200500.00 151.2 77.96 16.00 0 10.90 22.57 716 782 8.85 2.78 9 23 182.10 81.60 3 1.02 152.8 20070715 200000.00 200500.00 161.5 77.95 16.00 0 10.99 31.47 792 1055 8.90 2.65 9 27 182.10 81.60 7 0.79 163.2 20070715 200000.00 200500.00 173.4 77.93 16.00 0 11.06 25.54 880 1400 8.94 2.81 9 32 182.10 81.60 12 0.57 175.2 20070715 200000.00 200500.00 185.6 77.92 15.99 0 11.10 34.45 1059 1775 9.01 3.18 11 42 182.10 81.60 15 0.36 187.6 20070715 200000.00 200500.00 199.0 77.90 15.99 0 11.16 36.07 1156 2233 9.04 3.21 11 50 182.10 81.60 20 0.15 201.1 20070715 200000.00 200500.00 213.5 77.89 15.99 0 11.22 40.24 1074 2421 9.09 3.28 10 52 182.10 81.60 39 0.00 215.7 20070715 200000.00 200500.00 229.2 77.87 15.98 0 11.24 21.20 990 2496 9.09 3.04 9 49 182.10 81.60 55 0.00 231.6 20070715 200000.00 200500.00 245.8 77.85 15.98 0 11.25 38.09 932 2547 9.09 3.05 8 48 182.10 81.60 68 0.00 248.4 20070715 200000.00 200500.00 262.8 77.83 15.98 0 11.21 37.47 942 2446 9.08 3.35 8 48 182.10 81.60 80 0.00 265.6 20070715 200000.00 200500.00 281.6 77.81 15.97 0 11.17 30.00 921 2449 9.08 3.55 9 53 182.10 81.60 90 0.00 284.5 20070715 200000.00 200500.00 301.2 77.79 15.97 0 11.12 40.41 909 2415 9.06 3.82 9 56 182.10 81.60 100 0.00 304.3 20070715 200000.00 200500.00 321.7 77.76 15.97 0 11.06 42.47 921 2432 9.06 4.45 10 65 182.10 81.60 100 0.00 325.0 20070715 200000.00 200500.00 343.1 77.74 15.96 0 11.00 49.14 984 2470 9.07 5.54 13 79 182.10 81.60 100 0.00 346.7 20070715 200000.00 200500.00 365.9 77.72 15.96 0 10.95 48.27 992 2491 9.08 6.45 16 91 182.10 81.60 100 0.00 369.6 20070715 200000.00 200500.00 390.2 77.69 15.95 0 10.91 78.11 997 2628 9.25 10.94 26 161 182.10 81.60 100 0.00 394.2 20070715 200000.00 200500.00 412.0 77.67 15.95 0 10.83 91.57 1132 2638 9.26 14.92 38 206 182.10 81.60 100 0.00 416.2 20070715 200000.00 200500.00 437.9 77.64 15.95 0 10.77 4.57 1297 2647 9.40 25.93 73 341 182.10 81.60 100 0.00 442.3 20070715 200000.00 200500.00 466.8 77.61 15.94 0 10.63 -13.57 1389 2251 9.58 52.89 180 662 182.10 81.60 100 0.00 471.5 20070715 200500.00 201000.00 77.3 78.05 16.02 0 6.01 947.03 1 1 5.01 124.46 0 0 182.10 81.60 0 5.52 78.1 20070715 200500.00 201000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.04 205.94 2058 2058 182.10 81.60 0 5.28 81.6 20070715 200500.00 201000.00 84.7 78.04 16.01 0 9.73 10.40 4447 4447 9.47 153.43 3332 3332 182.10 81.60 0 4.96 85.6 20070715 200500.00 201000.00 89.0 78.04 16.01 0 8.86 166.38 4 4 8.86 2.56 4 4 182.10 81.60 1 4.50 90.0 20070715 200500.00 201000.00 93.2 78.03 16.01 0 9.98 4.95 229 229 8.97 9.19 188 188 182.10 81.60 0 4.21 94.2 20070715 200500.00 201000.00 97.2 78.03 16.01 0 10.79 4.60 64 323 10.36 4.65 29 299 182.10 81.60 0 3.59 98.3 20070715 200500.00 201000.00 101.0 78.02 16.01 0 10.61 3.81 219 282 9.34 3.99 17 51 182.10 81.60 0 3.24 102.1 20070715 200500.00 201000.00 104.7 78.02 16.01 0 10.63 3.31 320 322 9.03 3.47 13 30 182.10 81.60 0 2.96 105.8 20070715 200500.00 201000.00 109.1 78.01 16.01 0 10.63 -9.20 357 331 8.97 3.66 12 27 182.10 81.60 0 2.70 110.3 20070715 200500.00 201000.00 113.6 78.01 16.01 0 10.70 0.47 373 345 8.94 3.23 10 23 182.10 81.60 0 2.44 114.8 20070715 200500.00 201000.00 118.9 78.00 16.01 0 10.71 9.47 403 385 8.88 3.12 9 21 182.10 81.60 0 2.14 120.1 20070715 200500.00 201000.00 125.5 77.99 16.01 0 10.71 18.41 504 436 8.78 2.85 9 19 182.10 81.60 0 1.80 126.9 20070715 200500.00 201000.00 133.3 77.98 16.00 0 10.73 29.47 541 504 8.82 3.08 10 22 182.10 81.60 1 1.51 134.7 20070715 200500.00 201000.00 141.9 77.97 16.00 0 10.78 34.09 628 587 8.80 3.01 10 23 182.10 81.60 2 1.25 143.4 20070715 200500.00 201000.00 151.6 77.96 16.00 0 10.88 33.07 666 761 8.88 2.74 9 25 182.10 81.60 3 1.02 153.3 20070715 200500.00 201000.00 161.6 77.95 16.00 0 10.96 41.42 726 1016 8.87 2.58 8 26 182.10 81.60 7 0.79 163.3 20070715 200500.00 201000.00 173.4 77.93 16.00 0 11.04 28.66 803 1341 8.92 2.62 8 30 182.10 81.60 12 0.57 175.3 20070715 200500.00 201000.00 185.6 77.92 15.99 0 11.08 29.72 984 1699 8.98 3.10 10 41 182.10 81.60 15 0.36 187.5 20070715 200500.00 201000.00 199.0 77.90 15.99 0 11.14 24.27 1061 2159 9.02 3.11 11 48 182.10 81.60 20 0.15 201.1 20070715 200500.00 201000.00 213.5 77.89 15.99 0 11.20 24.47 1011 2330 9.08 3.24 10 50 182.10 81.60 39 0.00 215.7 20070715 200500.00 201000.00 229.2 77.87 15.98 0 11.24 25.36 949 2454 9.08 3.04 8 47 182.10 81.60 55 0.00 231.6 20070715 200500.00 201000.00 246.1 77.85 15.98 0 11.24 16.40 956 2404 9.10 3.16 8 47 182.10 81.60 68 0.00 248.6 20070715 200500.00 201000.00 263.0 77.83 15.98 0 11.23 29.36 915 2402 9.08 3.13 8 46 182.10 81.60 80 0.00 265.7 20070715 200500.00 201000.00 281.5 77.81 15.97 0 11.17 15.55 908 2318 9.08 3.56 8 49 182.10 81.60 90 0.00 284.4 20070715 200500.00 201000.00 301.2 77.79 15.97 0 11.11 24.20 922 2274 9.06 4.01 9 54 182.10 81.60 100 0.00 304.3 20070715 200500.00 201000.00 321.7 77.76 15.97 0 11.07 18.30 945 2329 9.06 4.62 11 63 182.10 81.60 100 0.00 325.0 20070715 200500.00 201000.00 343.2 77.74 15.96 0 11.00 38.56 955 2353 9.07 5.50 13 75 182.10 81.60 100 0.00 346.7 20070715 200500.00 201000.00 365.9 77.72 15.96 0 10.94 25.72 1000 2383 9.09 6.97 16 92 182.10 81.60 100 0.00 369.6 20070715 200500.00 201000.00 390.1 77.69 15.95 0 10.89 31.80 1006 2462 9.26 11.72 28 161 182.10 81.60 100 0.00 394.1 20070715 200500.00 201000.00 411.9 77.67 15.95 0 10.82 36.52 1157 2458 9.25 15.47 41 197 182.10 81.60 100 0.00 416.1 20070715 200500.00 201000.00 437.9 77.64 15.95 0 10.72 44.03 1318 2459 9.39 30.07 85 360 182.10 81.60 100 0.00 442.3 20070715 200500.00 201000.00 466.6 77.61 15.94 0 10.66 -55.00 1209 2628 9.61 51.68 154 744 182.10 81.60 100 0.00 471.3 20070715 201000.00 201500.00 77.2 78.05 16.02 0 6.04 1615.12 1 1 5.04 180.56 0 0 182.10 81.60 0 5.52 78.0 20070715 201000.00 201500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 275.71 2306 2306 182.10 81.60 0 5.28 81.7 20070715 201000.00 201500.00 83.6 78.04 16.01 0 8.68 249.33 159 159 7.68 83.47 16 16 182.10 81.60 0 4.96 84.5 20070715 201000.00 201500.00 89.7 78.03 16.01 0 9.84 -6.16 155 155 8.72 11.10 61 61 182.10 81.60 1 4.50 90.7 20070715 201000.00 201500.00 93.2 78.03 16.01 0 10.08 -5.84 868 868 9.66 8.38 1783 1783 182.10 81.60 0 4.92 94.2 20070715 201000.00 201500.00 97.4 78.03 16.01 0 10.42 5.06 230 265 9.52 5.20 40 113 182.10 81.60 0 3.59 98.4 20070715 201000.00 201500.00 101.0 78.02 16.01 0 10.48 24.90 325 243 9.19 4.81 26 51 182.10 81.60 0 3.24 102.0 20070715 201000.00 201500.00 104.8 78.02 16.01 0 10.64 4.29 293 334 9.07 3.88 12 32 182.10 81.60 0 2.96 105.9 20070715 201000.00 201500.00 109.2 78.01 16.01 0 10.64 -10.64 361 323 8.96 3.66 12 26 182.10 81.60 0 2.70 110.3 20070715 201000.00 201500.00 113.6 78.01 16.01 0 10.70 3.41 402 360 8.94 3.55 11 24 182.10 81.60 0 2.44 114.8 20070715 201000.00 201500.00 118.8 78.00 16.01 0 10.67 21.45 457 391 8.89 3.55 12 25 182.10 81.60 0 2.14 120.1 20070715 201000.00 201500.00 125.5 77.99 16.01 0 10.68 17.69 508 416 8.79 3.16 10 21 182.10 81.60 1 1.80 126.8 20070715 201000.00 201500.00 133.3 77.98 16.00 0 10.72 22.59 560 495 8.83 3.39 11 23 182.10 81.60 1 1.51 134.8 20070715 201000.00 201500.00 141.9 77.97 16.00 0 10.80 10.24 600 606 8.83 3.07 9 22 182.10 81.60 2 1.25 143.4 20070715 201000.00 201500.00 151.2 77.96 16.00 0 10.88 16.18 669 776 8.83 2.83 8 23 182.10 81.60 3 1.02 152.8 20070715 201000.00 201500.00 161.6 77.95 16.00 0 10.96 1.36 767 1019 8.89 2.88 9 27 182.10 81.60 7 0.79 163.3 20070715 201000.00 201500.00 173.4 77.93 16.00 0 11.02 5.52 846 1293 8.94 2.94 9 32 182.10 81.60 12 0.57 175.3 20070715 201000.00 201500.00 185.6 77.92 15.99 0 11.08 13.03 961 1685 8.99 3.15 10 41 182.10 81.60 15 0.36 187.6 20070715 201000.00 201500.00 199.0 77.90 15.99 0 11.13 30.73 1111 2080 9.02 3.33 11 48 182.10 81.60 20 0.15 201.1 20070715 201000.00 201500.00 213.5 77.89 15.99 0 11.21 16.18 1008 2302 9.08 3.14 10 49 182.10 81.60 39 0.00 215.7 20070715 201000.00 201500.00 229.1 77.87 15.98 0 11.28 14.16 937 2411 9.08 2.77 7 43 182.10 81.60 55 0.00 231.5 20070715 201000.00 201500.00 245.8 77.85 15.98 0 11.29 12.37 923 2399 9.09 2.80 7 41 182.10 81.60 68 0.00 248.3 20070715 201000.00 201500.00 262.9 77.83 15.98 0 11.26 24.17 930 2288 9.10 3.10 8 43 182.10 81.60 80 0.00 265.6 20070715 201000.00 201500.00 281.5 77.81 15.97 0 11.21 23.14 905 2258 9.09 3.48 8 46 182.10 81.60 89 0.00 284.4 20070715 201000.00 201500.00 301.3 77.79 15.97 0 11.15 10.09 914 2185 9.09 3.86 9 50 182.10 81.60 100 0.00 304.4 20070715 201000.00 201500.00 321.7 77.76 15.97 0 11.09 18.70 924 2246 9.09 4.52 11 60 182.10 81.60 100 0.00 325.0 20070715 201000.00 201500.00 343.2 77.74 15.96 0 11.03 10.63 986 2251 9.09 5.59 13 72 182.10 81.60 100 0.00 346.7 20070715 201000.00 201500.00 365.9 77.72 15.96 0 10.96 17.58 1050 2273 9.11 7.18 18 90 182.10 81.60 100 0.00 369.7 20070715 201000.00 201500.00 390.1 77.69 15.95 0 10.92 40.64 1066 2340 9.27 11.81 29 147 182.10 81.60 100 0.00 394.1 20070715 201000.00 201500.00 411.9 77.67 15.95 0 10.84 45.89 1117 2285 9.26 14.82 38 178 182.10 81.60 100 0.00 416.1 20070715 201000.00 201500.00 438.0 77.64 15.95 0 10.79 6.64 1114 2358 9.40 22.41 59 286 182.10 81.60 100 0.00 442.4 20070715 201000.00 201500.00 466.4 77.61 15.94 0 10.72 59.34 1299 2524 9.61 46.19 145 629 182.10 81.60 100 0.00 471.1 20070715 201500.00 202000.00 77.6 78.05 16.02 2 9.00 -0.00 184 184 10.26 451.02 3647 3647 182.10 81.60 0 5.52 78.5 20070715 201500.00 202000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 290.63 2607 2607 182.10 81.60 0 5.28 81.8 20070715 201500.00 202000.00 84.8 78.04 16.01 0 9.44 150.40 1865 1865 9.50 174.50 3393 3393 182.10 81.60 0 4.96 85.7 20070715 201500.00 202000.00 88.4 78.04 16.01 0 10.44 -17.70 5 5 11.25 16.70 35 35 182.10 81.60 1 4.50 89.3 20070715 201500.00 202000.00 93.4 78.03 16.01 0 10.07 -13.24 509 509 8.77 11.58 115 115 182.10 81.60 0 4.58 94.4 20070715 201500.00 202000.00 97.0 78.03 16.01 0 10.59 23.91 93 279 10.21 7.81 48 314 182.10 81.60 0 3.59 98.0 20070715 201500.00 202000.00 101.2 78.02 16.01 0 10.55 24.06 224 258 9.42 5.69 25 66 182.10 81.60 0 3.24 102.2 20070715 201500.00 202000.00 104.5 78.02 16.01 0 10.56 24.02 317 287 9.09 4.86 18 38 182.10 81.60 0 2.96 105.6 20070715 201500.00 202000.00 109.0 78.01 16.01 0 10.63 -1.48 335 311 9.04 4.51 13 30 182.10 81.60 0 2.70 110.2 20070715 201500.00 202000.00 113.6 78.01 16.01 0 10.69 3.25 410 347 9.06 4.10 14 30 182.10 81.60 0 2.44 114.8 20070715 201500.00 202000.00 118.8 78.00 16.01 0 10.71 15.50 438 405 8.98 3.82 12 27 182.10 81.60 0 2.14 120.1 20070715 201500.00 202000.00 125.6 77.99 16.01 0 10.73 31.11 471 437 8.89 3.33 10 23 182.10 81.60 1 1.80 126.9 20070715 201500.00 202000.00 133.3 77.98 16.00 0 10.78 12.95 555 486 8.91 3.63 11 24 182.10 81.60 1 1.51 134.7 20070715 201500.00 202000.00 141.9 77.97 16.00 0 10.86 25.53 636 637 8.94 3.30 11 26 182.10 81.60 2 1.25 143.4 20070715 201500.00 202000.00 151.2 77.96 16.00 0 10.93 18.41 747 845 8.95 3.58 10 28 182.10 81.60 3 1.02 152.8 20070715 201500.00 202000.00 161.7 77.95 16.00 0 11.00 25.77 792 1112 9.00 3.17 10 34 182.10 81.60 7 0.79 163.4 20070715 201500.00 202000.00 173.6 77.93 16.00 0 11.04 12.44 872 1414 9.00 3.38 10 38 182.10 81.60 12 0.57 175.4 20070715 201500.00 202000.00 185.5 77.92 15.99 0 11.09 28.41 953 1753 9.06 3.53 11 47 182.10 81.60 15 0.36 187.4 20070715 201500.00 202000.00 199.1 77.90 15.99 0 11.15 41.43 1073 2202 9.07 3.31 11 52 182.10 81.60 20 0.15 201.2 20070715 201500.00 202000.00 213.5 77.89 15.99 0 11.22 26.92 976 2424 9.11 3.08 10 53 182.10 81.60 38 0.00 215.7 20070715 201500.00 202000.00 229.1 77.87 15.98 0 11.27 19.58 961 2532 9.10 2.92 8 47 182.10 81.60 54 0.00 231.5 20070715 201500.00 202000.00 245.9 77.85 15.98 0 11.27 17.09 957 2558 9.10 3.01 8 47 182.10 81.60 67 0.00 248.5 20070715 201500.00 202000.00 262.9 77.83 15.98 0 11.23 20.50 932 2502 9.10 3.27 8 50 182.10 81.60 80 0.00 265.7 20070715 201500.00 202000.00 281.5 77.81 15.97 0 11.18 28.84 937 2396 9.10 3.72 9 53 182.10 81.60 89 0.00 284.4 20070715 201500.00 202000.00 301.1 77.79 15.97 0 11.12 34.65 907 2359 9.09 4.24 10 59 182.10 81.60 100 0.00 304.2 20070715 201500.00 202000.00 321.7 77.76 15.97 0 11.05 31.19 1000 2371 9.09 5.32 13 72 182.10 81.60 100 0.00 325.0 20070715 201500.00 202000.00 343.2 77.74 15.96 0 10.99 27.22 1038 2382 9.10 6.52 16 87 182.10 81.60 100 0.00 346.7 20070715 201500.00 202000.00 365.8 77.72 15.96 0 10.94 46.84 1029 2524 9.12 7.45 18 104 182.10 81.60 100 0.00 369.5 20070715 201500.00 202000.00 390.2 77.69 15.95 0 10.86 50.72 1072 2333 9.29 13.92 36 179 182.10 81.60 100 0.00 394.2 20070715 201500.00 202000.00 412.0 77.67 15.95 0 10.82 -29.21 1116 2518 9.29 16.25 41 213 182.10 81.60 100 0.00 416.2 20070715 201500.00 202000.00 437.8 77.64 15.95 0 10.75 46.65 1318 2542 9.43 28.43 84 370 182.10 81.60 100 0.00 442.2 20070715 201500.00 202000.00 466.8 77.61 15.94 0 10.70 40.72 1507 2850 9.62 52.96 181 770 182.10 81.60 100 0.00 471.6 20070715 202000.00 202500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 430.62 2106 2106 182.10 81.60 0 5.52 78.0 20070715 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 297.17 2612 2612 182.10 81.60 0 5.28 81.8 20070715 202000.00 202500.00 84.6 78.04 16.01 0 9.26 -476.24 314 314 9.38 65.48 1151 1151 182.10 81.60 0 4.96 85.5 20070715 202000.00 202500.00 89.1 78.04 16.01 0 9.93 -56.97 217 217 8.72 10.32 59 59 182.10 81.60 1 4.50 90.0 20070715 202000.00 202500.00 93.3 78.03 16.01 0 10.08 17.49 174 174 8.86 11.13 67 67 182.10 81.60 0 3.91 94.3 20070715 202000.00 202500.00 97.5 78.02 16.01 0 10.40 4.03 218 247 9.67 7.26 57 158 182.10 81.60 0 3.59 98.6 20070715 202000.00 202500.00 101.0 78.02 16.01 0 10.44 19.91 322 207 9.29 5.63 35 63 182.10 81.60 0 3.24 102.0 20070715 202000.00 202500.00 104.7 78.02 16.01 0 10.55 17.73 337 264 9.15 4.68 20 41 182.10 81.60 0 2.96 105.8 20070715 202000.00 202500.00 109.2 78.01 16.01 0 10.69 1.90 309 307 9.09 3.74 12 28 182.10 81.60 0 2.70 110.3 20070715 202000.00 202500.00 113.6 78.01 16.01 0 10.76 -1.67 402 372 9.04 3.75 12 27 182.10 81.60 0 2.44 114.8 20070715 202000.00 202500.00 118.8 78.00 16.01 0 10.73 10.69 461 399 8.99 3.63 13 27 182.10 81.60 0 2.14 120.1 20070715 202000.00 202500.00 125.5 77.99 16.01 0 10.82 24.53 472 420 8.90 2.70 9 19 182.10 81.60 1 1.80 126.8 20070715 202000.00 202500.00 133.3 77.98 16.00 0 11.01 20.04 524 535 8.96 2.18 7 17 182.10 81.60 1 1.51 134.7 20070715 202000.00 202500.00 141.9 77.97 16.00 0 11.11 30.63 648 693 8.96 1.96 7 16 182.10 81.60 2 1.25 143.4 20070715 202000.00 202500.00 151.2 77.96 16.00 0 11.17 25.96 726 912 8.99 1.91 6 19 182.10 81.60 3 1.02 152.8 20070715 202000.00 202500.00 161.6 77.95 16.00 0 11.19 43.11 785 1158 9.01 2.12 7 23 182.10 81.60 7 0.79 163.3 20070715 202000.00 202500.00 173.4 77.93 16.00 0 11.21 53.73 880 1496 9.04 2.42 8 30 182.10 81.60 12 0.57 175.3 20070715 202000.00 202500.00 185.7 77.92 15.99 0 11.24 61.25 952 1932 9.10 2.69 9 40 182.10 81.60 15 0.36 187.6 20070715 202000.00 202500.00 199.0 77.90 15.99 0 11.27 47.48 1079 2384 9.14 2.88 10 49 182.10 81.60 19 0.15 201.1 20070715 202000.00 202500.00 213.4 77.89 15.99 0 11.34 50.76 983 2628 9.18 2.85 9 51 182.10 81.60 38 0.00 215.7 20070715 202000.00 202500.00 229.3 77.87 15.98 0 11.36 25.46 943 2718 9.18 2.73 8 49 182.10 81.60 54 0.00 231.7 20070715 202000.00 202500.00 246.5 77.85 15.98 0 11.34 41.33 935 2730 9.23 3.34 8 56 182.10 81.60 67 0.00 249.1 20070715 202000.00 202500.00 263.0 77.83 15.98 0 11.28 27.26 917 2636 9.14 3.17 8 51 182.10 81.60 80 0.00 265.8 20070715 202000.00 202500.00 281.7 77.81 15.97 0 11.19 39.55 941 2588 9.12 3.78 9 58 182.10 81.60 89 0.00 284.6 20070715 202000.00 202500.00 301.3 77.79 15.97 0 11.13 43.96 957 2520 9.10 4.25 10 62 182.10 81.60 100 0.00 304.5 20070715 202000.00 202500.00 321.7 77.76 15.97 0 11.07 44.10 938 2623 9.08 4.60 11 72 182.10 81.60 100 0.00 325.0 20070715 202000.00 202500.00 343.2 77.74 15.96 0 11.00 60.40 982 2646 9.08 5.63 14 86 182.10 81.60 100 0.00 346.8 20070715 202000.00 202500.00 365.9 77.72 15.96 0 10.94 83.22 1006 2691 9.09 6.83 16 103 182.10 81.60 100 0.00 369.6 20070715 202000.00 202500.00 390.2 77.69 15.95 0 10.87 64.05 1054 2800 9.27 12.81 31 194 182.10 81.60 100 0.00 394.1 20070715 202000.00 202500.00 411.9 77.67 15.95 0 10.83 91.32 1080 2913 9.27 14.72 37 230 182.10 81.60 100 0.00 416.1 20070715 202000.00 202500.00 437.9 77.64 15.95 0 10.76 67.03 1198 2794 9.42 26.62 72 383 182.10 81.60 100 0.00 442.4 20070715 202000.00 202500.00 466.6 77.61 15.94 0 10.72 -43.21 1195 2876 9.62 44.98 135 720 182.10 81.60 100 0.00 471.3 20070715 202500.00 203000.00 77.2 78.05 16.02 0 6.01 1461.21 1 1 4.51 52.78 0 0 182.10 81.60 0 5.52 78.1 20070715 202500.00 203000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.03 217.61 2013 2013 182.10 81.60 0 5.28 81.8 20070715 202500.00 203000.00 84.6 78.04 16.01 0 9.40 207.79 1655 1655 9.39 117.37 2608 2608 182.10 81.60 0 4.96 85.5 20070715 202500.00 203000.00 89.0 78.04 16.01 0 9.92 29.59 246 246 8.55 7.59 43 43 182.10 81.60 1 4.50 90.0 20070715 202500.00 203000.00 93.1 78.03 16.01 3 10.02 -7.84 72 72 8.42 7.47 7 7 182.10 81.60 0 0.00 94.1 20070715 202500.00 203000.00 97.3 78.03 16.01 0 10.42 3.35 182 246 9.04 4.78 10 32 182.10 81.60 0 3.59 98.3 20070715 202500.00 203000.00 101.0 78.02 16.01 0 10.49 16.37 252 230 9.29 4.28 24 54 182.10 81.60 0 3.24 102.1 20070715 202500.00 203000.00 104.7 78.02 16.01 0 10.55 26.23 286 246 9.06 3.61 14 31 182.10 81.60 0 2.96 105.9 20070715 202500.00 203000.00 109.1 78.01 16.01 0 10.65 18.76 307 303 8.98 3.24 10 24 182.10 81.60 0 2.70 110.3 20070715 202500.00 203000.00 113.6 78.01 16.01 0 10.73 14.00 416 374 8.92 3.14 10 22 182.10 81.60 0 2.44 114.8 20070715 202500.00 203000.00 118.8 78.00 16.01 0 10.70 20.01 413 393 8.88 3.16 9 22 182.10 81.60 0 2.14 120.1 20070715 202500.00 203000.00 125.5 77.99 16.01 0 10.73 14.31 431 404 8.79 2.45 7 17 182.10 81.60 1 1.80 126.9 20070715 202500.00 203000.00 133.3 77.98 16.00 0 10.71 1.32 569 499 8.83 3.34 11 24 182.10 81.60 1 1.51 134.7 20070715 202500.00 203000.00 141.8 77.97 16.00 0 10.76 27.71 627 615 8.83 3.13 11 25 182.10 81.60 2 1.25 143.3 20070715 202500.00 203000.00 151.2 77.96 16.00 0 10.87 31.69 675 802 8.84 2.84 9 24 182.10 81.60 3 1.02 152.8 20070715 202500.00 203000.00 161.6 77.95 16.00 0 10.96 46.48 722 1044 8.90 2.62 8 27 182.10 81.60 7 0.79 163.3 20070715 202500.00 203000.00 173.5 77.93 16.00 0 11.04 46.79 780 1349 8.94 2.59 8 31 182.10 81.60 12 0.57 175.3 20070715 202500.00 203000.00 185.6 77.92 15.99 0 11.10 40.24 888 1722 9.00 2.84 9 40 182.10 81.60 15 0.36 187.5 20070715 202500.00 203000.00 199.0 77.90 15.99 0 11.17 39.40 981 2192 9.05 2.78 9 46 182.10 81.60 19 0.15 201.1 20070715 202500.00 203000.00 213.4 77.89 15.99 0 11.25 19.97 975 2460 9.10 2.80 9 49 182.10 81.60 38 0.00 215.7 20070715 202500.00 203000.00 229.1 77.87 15.98 0 11.29 22.05 948 2551 9.09 2.74 7 45 182.10 81.60 54 0.00 231.5 20070715 202500.00 203000.00 245.9 77.85 15.98 0 11.31 11.77 927 2585 9.11 2.71 7 44 182.10 81.60 66 0.00 248.5 20070715 202500.00 203000.00 262.9 77.83 15.98 0 11.26 11.98 948 2510 9.10 3.10 8 46 182.10 81.60 79 0.00 265.6 20070715 202500.00 203000.00 281.5 77.81 15.97 0 11.21 29.01 937 2441 9.09 3.48 8 50 182.10 81.60 89 0.00 284.4 20070715 202500.00 203000.00 301.2 77.79 15.97 0 11.13 24.97 926 2312 9.08 4.10 10 56 182.10 81.60 100 0.00 304.3 20070715 202500.00 203000.00 321.6 77.76 15.97 0 11.09 16.44 969 2435 9.09 4.58 11 65 182.10 81.60 100 0.00 324.9 20070715 202500.00 203000.00 343.2 77.74 15.96 0 11.03 43.08 990 2465 9.09 5.46 13 77 182.10 81.60 100 0.00 346.7 20070715 202500.00 203000.00 365.8 77.72 15.96 0 10.96 38.76 1018 2474 9.10 6.79 17 94 182.10 81.60 100 0.00 369.6 20070715 202500.00 203000.00 390.1 77.69 15.95 0 10.87 65.32 1101 2482 9.27 13.50 33 173 182.10 81.60 100 0.00 394.1 20070715 202500.00 203000.00 411.9 77.67 15.95 0 10.85 62.27 1136 2573 9.27 14.26 37 194 182.10 81.60 100 0.00 416.1 20070715 202500.00 203000.00 437.9 77.64 15.95 0 10.78 36.89 1290 2559 9.41 25.50 73 330 182.10 81.60 100 0.00 442.3 20070715 202500.00 203000.00 466.5 77.61 15.94 0 10.72 169.22 1151 2542 9.61 44.19 127 624 182.10 81.60 100 0.00 471.3 20070715 203000.00 203500.00 77.2 78.05 16.02 0 9.52 7979.88 1790 1790 9.44 176.72 4893 4893 182.10 81.60 0 5.52 78.1 20070715 203000.00 203500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.02 219.49 1971 1971 182.10 81.60 0 5.28 81.8 20070715 203000.00 203500.00 84.6 78.04 16.01 0 9.02 142.17 119 119 7.95 43.02 12 12 182.10 81.60 0 4.96 85.6 20070715 203000.00 203500.00 89.1 78.04 16.01 0 9.84 0.41 98 98 8.65 7.45 37 37 182.10 81.60 1 4.50 90.0 20070715 203000.00 203500.00 93.0 78.03 16.01 0 9.98 -0.93 88 88 8.69 8.84 41 41 182.10 81.60 0 3.36 94.0 20070715 203000.00 203500.00 97.4 78.03 16.01 0 10.41 16.63 165 251 9.70 5.15 42 152 182.10 81.60 0 3.59 98.4 20070715 203000.00 203500.00 101.0 78.02 16.01 0 10.54 17.58 190 262 9.40 4.52 20 63 182.10 81.60 0 3.24 102.1 20070715 203000.00 203500.00 104.7 78.02 16.01 0 10.58 11.18 245 261 9.10 3.54 12 31 182.10 81.60 0 2.96 105.8 20070715 203000.00 203500.00 109.1 78.01 16.01 0 10.66 0.36 313 310 8.96 3.04 10 23 182.10 81.60 0 2.70 110.3 20070715 203000.00 203500.00 113.6 78.01 16.01 0 10.69 15.43 418 376 8.91 3.40 11 24 182.10 81.60 0 2.44 114.8 20070715 203000.00 203500.00 118.8 78.00 16.01 0 10.66 24.35 438 338 8.84 3.11 10 20 182.10 81.60 0 2.14 120.1 20070715 203000.00 203500.00 125.5 77.99 16.01 0 10.72 14.51 495 423 8.77 2.63 9 18 182.10 81.60 1 1.80 126.9 20070715 203000.00 203500.00 133.3 77.98 16.00 0 10.71 8.63 593 533 8.80 3.30 11 24 182.10 81.60 1 1.51 134.7 20070715 203000.00 203500.00 141.9 77.97 16.00 0 10.76 23.16 630 574 8.79 3.05 10 23 182.10 81.60 2 1.25 143.4 20070715 203000.00 203500.00 151.1 77.96 16.00 0 10.86 15.71 661 759 8.81 2.75 8 23 182.10 81.60 3 1.02 152.7 20070715 203000.00 203500.00 161.6 77.95 16.00 0 10.94 25.09 715 971 8.85 2.66 8 25 182.10 81.60 7 0.79 163.3 20070715 203000.00 203500.00 173.3 77.93 16.00 0 11.01 28.46 762 1280 8.90 2.63 8 30 182.10 81.60 12 0.57 175.2 20070715 203000.00 203500.00 185.6 77.92 15.99 0 11.05 20.90 887 1646 8.97 3.07 9 40 182.10 81.60 15 0.36 187.5 20070715 203000.00 203500.00 199.1 77.90 15.99 0 11.12 24.43 1029 2110 9.01 3.19 10 47 182.10 81.60 19 0.15 201.1 20070715 203000.00 203500.00 213.4 77.89 15.99 0 11.21 7.94 1010 2366 9.07 3.04 9 49 182.10 81.60 38 0.00 215.7 20070715 203000.00 203500.00 229.2 77.87 15.98 0 11.29 8.70 950 2464 9.08 2.63 7 42 182.10 81.60 54 0.00 231.6 20070715 203000.00 203500.00 245.7 77.85 15.98 0 11.31 -2.99 930 2486 9.09 2.63 7 40 182.10 81.60 66 0.00 248.3 20070715 203000.00 203500.00 262.9 77.83 15.98 0 11.28 3.36 930 2476 9.09 2.87 7 43 182.10 81.60 79 0.00 265.6 20070715 203000.00 203500.00 281.5 77.81 15.97 0 11.22 15.03 929 2382 9.09 3.39 8 47 182.10 81.60 89 0.00 284.4 20070715 203000.00 203500.00 301.2 77.79 15.97 0 11.16 12.93 957 2247 9.08 3.91 9 50 182.10 81.60 100 0.00 304.3 20070715 203000.00 203500.00 321.6 77.76 15.97 0 11.10 21.10 970 2283 9.08 4.53 11 60 182.10 81.60 100 0.00 324.9 20070715 203000.00 203500.00 343.2 77.74 15.96 0 11.05 27.94 1002 2347 9.09 5.33 13 71 182.10 81.60 100 0.00 346.7 20070715 203000.00 203500.00 365.8 77.72 15.96 0 10.98 22.12 1032 2333 9.10 6.59 16 85 182.10 81.60 100 0.00 369.6 20070715 203000.00 203500.00 390.1 77.69 15.95 0 10.93 31.64 1100 2490 9.27 11.55 29 152 182.10 81.60 100 0.00 394.1 20070715 203000.00 203500.00 412.0 77.67 15.95 0 10.86 33.69 1149 2489 9.28 14.49 38 189 182.10 81.60 100 0.00 416.2 20070715 203000.00 203500.00 437.7 77.64 15.95 0 10.78 24.64 1181 2354 9.41 24.43 65 298 182.10 81.60 100 0.00 442.1 20070715 203000.00 203500.00 467.0 77.61 15.94 0 10.70 23.65 1452 2609 9.60 50.89 170 681 182.10 81.60 100 0.00 471.7 20070715 203500.00 204000.00 77.2 78.05 16.02 3 6.00 1.62 1 1 5.00 80.87 0 0 182.10 81.60 0 5.52 78.1 20070715 203500.00 204000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 233.61 2156 2156 182.10 81.60 0 5.28 81.8 20070715 203500.00 204000.00 84.6 78.04 16.01 0 9.19 143.34 549 549 9.38 86.55 1798 1798 182.10 81.60 0 4.96 85.5 20070715 203500.00 204000.00 89.0 78.04 16.01 0 9.85 4.87 138 138 8.62 9.04 49 49 182.10 81.60 1 4.50 89.9 20070715 203500.00 204000.00 93.2 78.03 16.01 0 9.97 -9.20 170 170 8.96 9.89 163 163 182.10 81.60 0 4.13 94.2 20070715 203500.00 204000.00 97.2 78.03 16.01 0 10.46 -10.54 146 289 9.83 7.42 46 204 182.10 81.60 0 3.59 98.2 20070715 203500.00 204000.00 101.0 78.02 16.01 0 10.51 9.72 208 246 9.39 5.17 23 64 182.10 81.60 0 3.24 102.1 20070715 203500.00 204000.00 104.6 78.02 16.01 0 10.56 8.05 272 246 9.07 3.63 14 31 182.10 81.60 0 2.96 105.8 20070715 203500.00 204000.00 109.1 78.01 16.01 0 10.67 0.06 344 347 8.99 3.43 11 26 182.10 81.60 0 2.70 110.2 20070715 203500.00 204000.00 113.5 78.01 16.01 0 10.65 14.14 420 352 8.92 3.74 12 25 182.10 81.60 0 2.44 114.7 20070715 203500.00 204000.00 118.8 78.00 16.01 0 10.67 15.94 431 355 8.85 3.33 10 21 182.10 81.60 0 2.14 120.0 20070715 203500.00 204000.00 125.5 77.99 16.01 0 10.70 26.14 476 422 8.80 2.86 9 20 182.10 81.60 1 1.80 126.9 20070715 203500.00 204000.00 133.4 77.98 16.00 0 10.72 32.71 574 517 8.83 3.26 11 24 182.10 81.60 1 1.51 134.8 20070715 203500.00 204000.00 141.9 77.97 16.00 0 10.79 23.08 594 605 8.82 3.07 9 22 182.10 81.60 2 1.25 143.4 20070715 203500.00 204000.00 151.1 77.96 16.00 0 10.86 29.53 654 748 8.83 2.90 8 23 182.10 81.60 3 1.02 152.7 20070715 203500.00 204000.00 161.5 77.95 16.00 0 10.92 28.00 730 992 8.87 2.88 9 28 182.10 81.60 7 0.79 163.2 20070715 203500.00 204000.00 173.3 77.93 16.00 0 11.01 37.60 785 1328 8.93 2.87 9 33 182.10 81.60 12 0.57 175.2 20070715 203500.00 204000.00 185.6 77.92 15.99 0 11.07 24.75 875 1700 8.99 3.06 9 41 182.10 81.60 15 0.36 187.6 20070715 203500.00 204000.00 199.0 77.90 15.99 0 11.14 10.80 1026 2114 9.01 3.01 10 46 182.10 81.60 19 0.15 201.1 20070715 203500.00 204000.00 213.4 77.89 15.99 0 11.25 5.76 996 2410 9.08 2.82 9 47 182.10 81.60 38 0.00 215.7 20070715 203500.00 204000.00 229.1 77.87 15.98 0 11.30 1.10 972 2525 9.09 2.59 7 43 182.10 81.60 53 0.00 231.5 20070715 203500.00 204000.00 245.8 77.85 15.98 0 11.30 -9.80 982 2495 9.10 2.89 8 44 182.10 81.60 66 0.00 248.4 20070715 203500.00 204000.00 262.9 77.83 15.98 0 11.25 5.14 954 2452 9.11 3.22 8 46 182.10 81.60 79 0.00 265.7 20070715 203500.00 204000.00 281.5 77.81 15.97 0 11.18 7.12 974 2342 9.10 3.90 10 53 182.10 81.60 89 0.00 284.4 20070715 203500.00 204000.00 301.2 77.79 15.97 0 11.13 13.68 954 2262 9.08 4.15 10 55 182.10 81.60 100 0.00 304.4 20070715 203500.00 204000.00 321.6 77.76 15.97 0 11.08 21.45 967 2315 9.08 4.74 11 62 182.10 81.60 100 0.00 324.9 20070715 203500.00 204000.00 343.3 77.74 15.96 0 11.02 33.09 1032 2335 9.10 6.00 15 77 182.10 81.60 100 0.00 346.8 20070715 203500.00 204000.00 365.9 77.72 15.96 0 10.97 55.71 1016 2410 9.10 6.75 16 89 182.10 81.60 100 0.00 369.6 20070715 203500.00 204000.00 390.2 77.69 15.95 0 10.91 38.35 1147 2530 9.26 12.29 32 163 182.10 81.60 100 0.00 394.1 20070715 203500.00 204000.00 411.9 77.67 15.95 0 10.87 10.38 1159 2548 9.27 13.81 37 185 182.10 81.60 100 0.00 416.1 20070715 203500.00 204000.00 437.9 77.64 15.95 0 10.82 -2.08 1064 2672 9.42 20.78 54 313 182.10 81.60 100 0.00 442.3 20070715 203500.00 204000.00 466.8 77.61 15.94 0 10.78 -65.91 1173 2771 9.62 39.33 116 604 182.10 81.60 100 0.00 471.5 20070715 204000.00 204500.00 77.2 78.05 16.02 0 9.49 39.13 3037 3037 9.66 131.57 7523 7523 182.10 81.60 0 5.52 78.1 20070715 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.03 219.24 1995 1995 182.10 81.60 0 5.28 81.8 20070715 204000.00 204500.00 84.6 78.04 16.01 0 6.07 -82.14 1 1 4.57 25.69 0 0 182.10 81.60 0 4.96 85.5 20070715 204000.00 204500.00 89.1 78.04 16.01 0 9.77 10.25 160 160 8.56 9.18 54 54 182.10 81.60 1 4.50 90.0 20070715 204000.00 204500.00 93.2 78.03 16.01 0 10.16 -10.91 1975 1975 10.12 8.44 6697 6697 182.10 81.60 0 5.17 94.2 20070715 204000.00 204500.00 97.3 78.03 16.01 0 10.18 7.67 301 169 9.38 5.18 66 115 182.10 81.60 0 3.59 98.3 20070715 204000.00 204500.00 101.0 78.02 16.01 0 10.53 10.56 202 248 9.36 4.30 20 57 182.10 81.60 0 3.24 102.0 20070715 204000.00 204500.00 104.7 78.02 16.01 0 10.61 1.69 270 285 9.06 3.26 12 29 182.10 81.60 0 2.96 105.8 20070715 204000.00 204500.00 109.2 78.01 16.01 0 10.67 -0.82 367 366 8.93 3.33 10 25 182.10 81.60 0 2.70 110.3 20070715 204000.00 204500.00 113.6 78.01 16.01 0 10.66 7.09 393 362 8.90 3.44 11 24 182.10 81.60 0 2.44 114.8 20070715 204000.00 204500.00 118.8 78.00 16.01 0 10.68 9.69 417 367 8.85 2.97 10 21 182.10 81.60 0 2.14 120.1 20070715 204000.00 204500.00 125.5 77.99 16.01 0 10.69 15.78 467 425 8.78 2.81 9 20 182.10 81.60 0 1.80 126.9 20070715 204000.00 204500.00 133.4 77.98 16.00 0 10.71 24.15 523 512 8.81 3.21 10 23 182.10 81.60 1 1.51 134.8 20070715 204000.00 204500.00 141.8 77.97 16.00 0 10.76 26.21 568 571 8.79 2.94 9 21 182.10 81.60 2 1.25 143.3 20070715 204000.00 204500.00 151.2 77.96 16.00 0 10.85 32.90 632 747 8.80 2.62 8 22 182.10 81.60 3 1.02 152.8 20070715 204000.00 204500.00 161.5 77.95 16.00 0 10.94 25.89 668 997 8.86 2.51 7 25 182.10 81.60 7 0.79 163.2 20070715 204000.00 204500.00 173.4 77.93 16.00 0 11.03 22.12 783 1334 8.90 2.58 8 29 182.10 81.60 12 0.57 175.3 20070715 204000.00 204500.00 185.6 77.92 15.99 0 11.08 15.57 917 1672 8.97 2.96 9 38 182.10 81.60 15 0.36 187.5 20070715 204000.00 204500.00 199.0 77.90 15.99 0 11.18 -4.88 1099 2237 9.02 2.80 10 44 182.10 81.60 19 0.15 201.0 20070715 204000.00 204500.00 213.4 77.89 15.99 0 11.27 -5.25 1086 2495 9.08 2.89 9 47 182.10 81.60 37 0.00 215.7 20070715 204000.00 204500.00 229.2 77.87 15.98 0 11.30 -7.55 1016 2571 9.09 2.74 8 44 182.10 81.60 53 0.00 231.6 20070715 204000.00 204500.00 245.5 77.85 15.98 0 11.28 5.75 981 2490 9.11 3.04 8 46 182.10 81.60 66 0.00 248.1 20070715 204000.00 204500.00 263.0 77.83 15.98 0 11.23 11.19 978 2419 9.10 3.46 9 49 182.10 81.60 79 0.00 265.7 20070715 204000.00 204500.00 281.4 77.81 15.97 0 11.18 26.96 965 2366 9.10 3.84 9 53 182.10 81.60 89 0.00 284.4 20070715 204000.00 204500.00 301.2 77.79 15.97 0 11.11 25.51 973 2246 9.09 4.62 11 59 182.10 81.60 100 0.00 304.3 20070715 204000.00 204500.00 321.7 77.76 15.97 0 11.07 35.23 952 2276 9.10 4.95 12 66 182.10 81.60 100 0.00 325.0 20070715 204000.00 204500.00 343.2 77.74 15.96 0 11.00 28.93 1004 2293 9.10 6.16 15 80 182.10 81.60 100 0.00 346.7 20070715 204000.00 204500.00 365.9 77.72 15.96 0 10.95 39.82 999 2351 9.11 7.19 17 95 182.10 81.60 100 0.00 369.6 20070715 204000.00 204500.00 390.2 77.69 15.95 0 10.90 37.88 1105 2500 9.28 12.95 32 168 182.10 81.60 100 0.00 394.2 20070715 204000.00 204500.00 411.7 77.67 15.95 0 10.83 35.32 1118 2344 9.28 15.68 40 193 182.10 81.60 100 0.00 415.9 20070715 204000.00 204500.00 437.9 77.64 15.95 0 10.82 70.06 1081 2478 9.42 22.28 56 291 182.10 81.60 100 0.00 442.4 20070715 204000.00 204500.00 466.5 77.61 15.94 0 10.78 32.77 1075 2818 9.65 39.89 110 638 182.10 81.60 100 0.00 471.3 20070715 204500.00 205000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.14 399.58 2779 2779 182.10 81.60 0 5.52 78.1 20070715 204500.00 205000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 279.03 2507 2507 182.10 81.60 0 5.28 81.8 20070715 204500.00 205000.00 84.5 78.04 16.01 0 6.00 38.65 1 1 6.00 809.59 1 1 182.10 81.60 0 4.96 85.4 20070715 204500.00 205000.00 87.8 78.04 16.01 0 8.39 -81.52 2 2 8.89 2.06 5 5 182.10 81.60 1 4.50 88.7 20070715 204500.00 205000.00 94.0 78.03 16.01 3 10.05 -2.82 82 82 8.70 14.33 11 11 182.10 81.60 0 0.00 95.0 20070715 204500.00 205000.00 97.3 78.03 16.01 0 10.75 21.76 55 296 10.51 6.85 39 429 182.10 81.60 0 3.59 98.3 20070715 204500.00 205000.00 101.0 78.02 16.01 0 10.58 25.79 167 271 9.54 5.84 22 78 182.10 81.60 0 3.24 102.0 20070715 204500.00 205000.00 104.9 78.02 16.01 0 10.64 21.57 264 336 9.15 4.54 13 37 182.10 81.60 0 2.96 106.0 20070715 204500.00 205000.00 109.3 78.01 16.01 0 10.65 9.57 366 369 9.03 4.72 13 31 182.10 81.60 0 2.70 110.4 20070715 204500.00 205000.00 113.7 78.00 16.01 0 10.68 22.10 371 386 9.01 4.25 12 29 182.10 81.60 0 2.44 114.9 20070715 204500.00 205000.00 118.8 78.00 16.01 0 10.64 13.40 426 361 8.94 4.14 12 26 182.10 81.60 0 2.14 120.1 20070715 204500.00 205000.00 125.7 77.99 16.01 0 10.69 24.88 467 455 8.87 3.70 10 24 182.10 81.60 0 1.80 127.0 20070715 204500.00 205000.00 133.4 77.98 16.00 0 10.72 31.32 521 520 8.89 4.06 11 27 182.10 81.60 1 1.51 134.8 20070715 204500.00 205000.00 141.8 77.97 16.00 0 10.77 18.03 573 588 8.88 3.62 10 26 182.10 81.60 2 1.25 143.3 20070715 204500.00 205000.00 151.2 77.96 16.00 0 10.85 7.54 658 768 8.88 3.38 10 27 182.10 81.60 3 1.02 152.8 20070715 204500.00 205000.00 161.6 77.95 16.00 0 10.93 13.52 708 1011 8.92 3.20 9 30 182.10 81.60 7 0.79 163.3 20070715 204500.00 205000.00 173.4 77.93 16.00 0 11.02 21.39 817 1372 8.96 3.13 9 36 182.10 81.60 12 0.57 175.3 20070715 204500.00 205000.00 185.6 77.92 15.99 0 11.06 2.92 1004 1750 9.02 3.69 12 48 182.10 81.60 15 0.36 187.5 20070715 204500.00 205000.00 199.1 77.90 15.99 0 11.16 1.13 1170 2328 9.05 3.22 11 51 182.10 81.60 19 0.15 201.2 20070715 204500.00 205000.00 213.5 77.89 15.99 0 11.22 -2.41 1164 2502 9.08 3.36 11 54 182.10 81.60 37 0.00 215.7 20070715 204500.00 205000.00 229.2 77.87 15.98 0 11.24 14.53 1064 2556 9.08 3.20 9 50 182.10 81.60 53 0.00 231.6 20070715 204500.00 205000.00 245.8 77.85 15.98 0 11.23 26.08 977 2536 9.08 3.26 9 50 182.10 81.60 66 0.00 248.4 20070715 204500.00 205000.00 262.9 77.83 15.98 0 11.19 20.85 970 2422 9.08 3.70 9 52 182.10 81.60 79 0.00 265.7 20070715 204500.00 205000.00 281.5 77.81 15.97 0 11.14 39.08 979 2351 9.08 4.13 10 56 182.10 81.60 89 0.00 284.5 20070715 204500.00 205000.00 301.2 77.79 15.97 0 11.09 23.08 959 2229 9.07 4.44 11 57 182.10 81.60 100 0.00 304.4 20070715 204500.00 205000.00 321.7 77.76 15.97 0 11.06 39.14 951 2365 9.07 4.75 11 66 182.10 81.60 100 0.00 325.0 20070715 204500.00 205000.00 343.2 77.74 15.96 0 11.00 23.69 962 2379 9.07 5.64 13 77 182.10 81.60 100 0.00 346.7 20070715 204500.00 205000.00 365.9 77.72 15.96 0 10.96 41.84 994 2386 9.08 6.58 16 87 182.10 81.60 100 0.00 369.6 20070715 204500.00 205000.00 390.2 77.69 15.95 0 10.89 48.66 1069 2350 9.26 12.30 31 159 182.10 81.60 100 0.00 394.1 20070715 204500.00 205000.00 411.9 77.67 15.95 0 10.83 77.37 1116 2423 9.27 14.89 38 191 182.10 81.60 100 0.00 416.1 20070715 204500.00 205000.00 437.9 77.64 15.95 0 10.79 27.49 1203 2415 9.41 23.50 64 294 182.10 81.60 100 0.00 442.4 20070715 204500.00 205000.00 466.5 77.61 15.94 0 10.69 -1.29 1495 2448 9.58 50.38 173 638 182.10 81.60 100 0.00 471.2 20070715 205000.00 205500.00 77.3 78.05 16.02 0 8.13 -244.21 64 64 8.63 10.31 200 200 182.10 81.60 0 5.52 78.1 20070715 205000.00 205500.00 80.9 78.05 16.01 0 9.25 687.46 2201 2201 9.63 297.82 8286 8286 182.10 81.60 0 5.28 81.8 20070715 205000.00 205500.00 84.6 78.04 16.01 0 6.28 153.09 1 1 6.28 822.83 1 1 182.10 81.60 0 4.96 85.5 20070715 205000.00 205500.00 89.0 78.04 16.01 0 9.80 21.35 152 152 8.52 8.08 46 46 182.10 81.60 1 4.50 90.0 20070715 205000.00 205500.00 93.2 78.03 16.01 0 10.16 12.78 1581 1581 9.40 7.54 1120 1120 182.10 81.60 0 5.09 94.2 20070715 205000.00 205500.00 97.4 78.03 16.01 0 10.81 15.03 44 283 10.56 4.63 30 399 182.10 81.60 0 3.59 98.4 20070715 205000.00 205500.00 100.9 78.02 16.01 0 10.54 17.70 198 252 9.36 3.82 19 56 182.10 81.60 0 3.24 102.0 20070715 205000.00 205500.00 104.7 78.02 16.01 0 10.62 10.79 239 304 9.08 3.32 10 30 182.10 81.60 0 2.96 105.9 20070715 205000.00 205500.00 109.1 78.01 16.01 0 10.65 -0.16 322 351 8.95 3.27 10 25 182.10 81.60 0 2.70 110.3 20070715 205000.00 205500.00 113.6 78.01 16.01 0 10.68 9.52 365 369 8.91 3.02 9 23 182.10 81.60 0 2.44 114.8 20070715 205000.00 205500.00 118.8 78.00 16.01 0 10.68 21.50 398 381 8.84 2.85 9 20 182.10 81.60 0 2.14 120.1 20070715 205000.00 205500.00 125.6 77.99 16.01 0 10.69 24.04 450 431 8.75 2.57 8 18 182.10 81.60 0 1.80 126.9 20070715 205000.00 205500.00 133.4 77.98 16.00 0 10.69 22.70 544 487 8.77 3.08 10 21 182.10 81.60 1 1.51 134.8 20070715 205000.00 205500.00 141.8 77.97 16.00 0 10.77 23.07 588 599 8.77 2.78 9 21 182.10 81.60 2 1.25 143.3 20070715 205000.00 205500.00 151.2 77.96 16.00 0 10.83 26.41 677 776 8.79 2.75 9 24 182.10 81.60 3 1.02 152.8 20070715 205000.00 205500.00 161.6 77.95 16.00 0 10.94 19.88 730 1075 8.83 2.58 8 26 182.10 81.60 7 0.79 163.3 20070715 205000.00 205500.00 173.3 77.93 16.00 0 11.01 19.42 859 1401 8.89 2.77 9 32 182.10 81.60 12 0.57 175.2 20070715 205000.00 205500.00 185.5 77.92 15.99 0 11.08 28.81 1022 1813 8.96 3.02 10 41 182.10 81.60 15 0.36 187.5 20070715 205000.00 205500.00 198.9 77.90 15.99 0 11.13 23.45 1224 2299 8.99 3.17 12 49 182.10 81.60 19 0.15 201.0 20070715 205000.00 205500.00 213.5 77.89 15.99 0 11.20 21.48 1116 2490 9.06 3.24 10 52 182.10 81.60 37 0.00 215.7 20070715 205000.00 205500.00 229.1 77.87 15.98 0 11.23 34.24 1038 2538 9.06 3.13 9 48 182.10 81.60 53 0.00 231.5 20070715 205000.00 205500.00 245.9 77.85 15.98 0 11.23 47.11 988 2489 9.08 3.19 9 49 182.10 81.60 66 0.00 248.4 20070715 205000.00 205500.00 262.9 77.83 15.98 0 11.21 35.94 950 2400 9.07 3.38 8 48 182.10 81.60 79 0.00 265.7 20070715 205000.00 205500.00 281.5 77.81 15.97 0 11.17 41.91 934 2345 9.07 3.63 9 50 182.10 81.60 89 0.00 284.5 20070715 205000.00 205500.00 301.2 77.79 15.97 0 11.12 21.43 939 2286 9.06 4.06 9 54 182.10 81.60 100 0.00 304.3 20070715 205000.00 205500.00 321.7 77.76 15.97 0 11.07 29.59 944 2299 9.07 4.70 11 63 182.10 81.60 100 0.00 325.0 20070715 205000.00 205500.00 343.2 77.74 15.96 0 11.03 46.19 981 2329 9.08 5.45 13 72 182.10 81.60 100 0.00 346.7 20070715 205000.00 205500.00 365.8 77.72 15.96 0 10.96 35.66 1010 2408 9.09 6.79 16 90 182.10 81.60 100 0.00 369.6 20070715 205000.00 205500.00 390.0 77.69 15.95 0 10.90 57.46 1062 2371 9.27 12.01 30 156 182.10 81.60 100 0.00 394.0 20070715 205000.00 205500.00 412.0 77.67 15.95 0 10.88 69.98 1055 2424 9.27 13.03 32 171 182.10 81.60 100 0.00 416.2 20070715 205000.00 205500.00 437.8 77.64 15.95 0 10.81 45.35 1197 2515 9.43 23.30 64 307 182.10 81.60 100 0.00 442.2 20070715 205000.00 205500.00 466.7 77.61 15.94 0 10.77 -18.53 1508 2919 9.60 44.37 148 635 182.10 81.60 100 0.00 471.4 20070715 205500.00 210000.00 77.2 78.05 16.02 0 8.61 -765.12 8 8 6.61 9.27 0 0 182.10 81.60 0 5.52 78.1 20070715 205500.00 210000.00 80.9 78.05 16.01 2 8.85 -382.56 82 82 10.15 138.21 2262 2262 182.10 81.60 0 5.28 81.8 20070715 205500.00 210000.00 84.6 78.04 16.01 0 8.92 -79.77 122 122 7.91 21.97 12 12 182.10 81.60 0 4.96 85.5 20070715 205500.00 210000.00 89.1 78.04 16.01 0 9.79 16.98 217 217 8.51 8.52 49 49 182.10 81.60 1 4.50 90.0 20070715 205500.00 210000.00 93.2 78.03 16.01 0 10.03 10.21 167 167 8.65 7.46 53 53 182.10 81.60 0 3.81 94.1 20070715 205500.00 210000.00 97.3 78.03 16.01 0 10.51 20.51 103 260 9.98 4.39 37 206 182.10 81.60 0 3.59 98.3 20070715 205500.00 210000.00 101.0 78.02 16.01 0 10.43 8.93 252 211 9.21 3.95 23 49 182.10 81.60 0 3.24 102.0 20070715 205500.00 210000.00 104.7 78.02 16.01 0 10.55 15.79 297 281 9.00 3.41 13 30 182.10 81.60 0 2.96 105.9 20070715 205500.00 210000.00 109.1 78.01 16.01 0 10.63 -14.45 343 344 8.91 3.14 10 24 182.10 81.60 0 2.70 110.3 20070715 205500.00 210000.00 113.6 78.01 16.01 0 10.66 2.35 365 358 8.88 3.08 9 22 182.10 81.60 0 2.44 114.8 20070715 205500.00 210000.00 118.8 78.00 16.01 0 10.68 13.22 397 363 8.82 2.69 8 19 182.10 81.60 0 2.14 120.1 20070715 205500.00 210000.00 125.6 77.99 16.01 0 10.68 22.81 455 410 8.73 2.51 8 17 182.10 81.60 0 1.80 126.9 20070715 205500.00 210000.00 133.4 77.98 16.00 0 10.72 14.79 512 517 8.77 2.81 8 21 182.10 81.60 1 1.51 134.8 20070715 205500.00 210000.00 141.9 77.97 16.00 0 10.76 15.24 583 609 8.76 2.80 8 21 182.10 81.60 2 1.25 143.4 20070715 205500.00 210000.00 151.1 77.96 16.00 0 10.82 27.46 681 799 8.76 2.76 8 23 182.10 81.60 3 1.02 152.7 20070715 205500.00 210000.00 161.6 77.95 16.00 0 10.91 41.43 777 1083 8.83 2.75 9 28 182.10 81.60 7 0.79 163.3 20070715 205500.00 210000.00 173.4 77.93 16.00 0 10.99 40.98 827 1398 8.88 2.76 8 32 182.10 81.60 12 0.57 175.2 20070715 205500.00 210000.00 185.6 77.92 15.99 0 11.06 39.97 970 1800 8.94 2.97 10 40 182.10 81.60 15 0.36 187.5 20070715 205500.00 210000.00 199.0 77.90 15.99 0 11.11 33.45 1122 2263 8.99 3.11 11 49 182.10 81.60 19 0.15 201.0 20070715 205500.00 210000.00 213.5 77.89 15.99 0 11.20 26.27 1080 2481 9.05 3.16 10 51 182.10 81.60 37 0.00 215.7 20070715 205500.00 210000.00 229.1 77.87 15.98 0 11.23 49.71 1047 2500 9.06 3.15 9 48 182.10 81.60 53 0.00 231.5 20070715 205500.00 210000.00 245.8 77.85 15.98 0 11.25 41.24 971 2553 9.08 3.03 8 47 182.10 81.60 66 0.00 248.3 20070715 205500.00 210000.00 262.9 77.83 15.98 0 11.23 27.58 955 2440 9.08 3.20 8 46 182.10 81.60 79 0.00 265.6 20070715 205500.00 210000.00 281.4 77.81 15.97 0 11.21 27.87 940 2351 9.08 3.43 8 47 182.10 81.60 89 0.00 284.3 20070715 205500.00 210000.00 301.2 77.79 15.97 0 11.15 41.66 945 2241 9.08 3.99 9 52 182.10 81.60 100 0.00 304.3 20070715 205500.00 210000.00 321.6 77.76 15.97 0 11.12 38.71 951 2336 9.08 4.36 10 58 182.10 81.60 100 0.00 324.9 20070715 205500.00 210000.00 343.0 77.74 15.96 0 11.05 33.24 988 2375 9.10 5.39 13 72 182.10 81.60 100 0.00 346.6 20070715 205500.00 210000.00 365.7 77.72 15.96 0 10.99 50.78 1008 2363 9.11 6.53 16 85 182.10 81.60 100 0.00 369.5 20070715 205500.00 210000.00 389.8 77.69 15.95 0 10.95 18.61 1111 2469 9.31 11.97 30 157 182.10 81.60 100 0.00 393.8 20070715 205500.00 210000.00 411.9 77.67 15.95 0 10.91 54.05 1006 2541 9.31 12.23 31 179 182.10 81.60 100 0.00 416.1 20070715 205500.00 210000.00 437.7 77.64 15.95 0 10.79 117.45 1246 2307 9.43 25.32 72 302 182.10 81.60 100 0.00 442.1 20070715 205500.00 210000.00 467.0 77.61 15.94 0 10.69 35.31 1138 2378 9.64 49.85 147 682 182.10 81.60 100 0.00 471.8 20070715 210000.00 210500.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.40 774.82 5007 5007 182.10 81.60 0 5.52 78.4 20070715 210000.00 210500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.54 376.40 6563 6563 182.10 81.60 0 5.27 82.0 20070715 210000.00 210500.00 84.1 78.04 16.01 2 9.00 -0.00 138 138 10.03 415.59 2456 2456 182.10 81.60 0 4.96 85.0 20070715 210000.00 210500.00 88.7 78.04 16.01 0 9.81 13.02 452 452 9.17 71.20 277 277 182.10 81.60 1 4.49 89.7 20070715 210000.00 210500.00 93.0 78.03 16.01 0 9.99 -7.07 163 163 9.14 22.14 189 189 182.10 81.60 0 3.97 94.0 20070715 210000.00 210500.00 96.9 78.03 16.01 0 9.95 -45.94 687 7 8.58 19.91 77 8 182.10 81.60 0 3.58 97.9 20070715 210000.00 210500.00 101.0 78.02 16.01 0 10.61 21.32 108 264 9.98 15.30 41 202 182.10 81.60 0 3.23 102.1 20070715 210000.00 210500.00 104.8 78.02 16.01 0 10.54 18.24 271 265 9.32 9.34 24 56 182.10 81.60 0 2.96 105.9 20070715 210000.00 210500.00 109.3 78.01 16.01 0 10.56 -13.85 430 284 9.26 9.24 32 57 182.10 81.60 0 2.70 110.4 20070715 210000.00 210500.00 113.7 78.00 16.01 0 10.65 5.20 372 365 9.32 9.80 20 53 182.10 81.60 0 2.44 114.9 20070715 210000.00 210500.00 119.1 78.00 16.01 0 10.69 23.59 389 435 9.27 7.62 17 48 182.10 81.60 0 2.14 120.4 20070715 210000.00 210500.00 125.8 77.99 16.01 0 10.67 23.82 450 374 9.03 5.41 14 30 182.10 81.60 0 1.80 127.1 20070715 210000.00 210500.00 133.3 77.98 16.00 0 10.70 49.55 518 486 9.10 6.24 17 41 182.10 81.60 1 1.50 134.7 20070715 210000.00 210500.00 142.0 77.97 16.00 0 10.71 23.53 627 595 9.08 8.31 19 45 182.10 81.60 2 1.24 143.5 20070715 210000.00 210500.00 151.1 77.96 16.00 0 10.83 37.24 675 811 9.10 5.38 16 46 182.10 81.60 3 1.01 152.7 20070715 210000.00 210500.00 161.7 77.95 16.00 0 10.89 44.70 721 1006 9.14 5.56 14 49 182.10 81.60 7 0.79 163.4 20070715 210000.00 210500.00 173.6 77.93 16.00 0 10.99 26.49 838 1379 9.15 5.50 14 54 182.10 81.60 12 0.56 175.4 20070715 210000.00 210500.00 185.6 77.92 15.99 0 11.04 45.87 918 1696 9.15 4.74 13 58 182.10 81.60 15 0.36 187.6 20070715 210000.00 210500.00 199.2 77.90 15.99 0 11.10 18.72 1119 2152 9.11 4.09 13 62 182.10 81.60 19 0.15 201.3 20070715 210000.00 210500.00 213.6 77.89 15.99 0 11.17 36.37 1039 2368 9.08 3.49 11 55 182.10 81.60 37 0.00 215.8 20070715 210000.00 210500.00 229.1 77.87 15.98 0 11.23 13.68 1005 2461 9.06 3.04 9 47 182.10 81.60 53 0.00 231.5 20070715 210000.00 210500.00 245.9 77.85 15.98 0 11.26 12.22 951 2509 9.09 2.92 8 45 182.10 81.60 66 0.00 248.4 20070715 210000.00 210500.00 262.8 77.83 15.98 0 11.24 22.24 937 2426 9.08 3.11 8 45 182.10 81.60 78 0.00 265.6 20070715 210000.00 210500.00 281.5 77.81 15.97 0 11.22 19.12 913 2391 9.08 3.24 8 46 182.10 81.60 88 0.00 284.5 20070715 210000.00 210500.00 301.2 77.79 15.97 0 11.16 20.70 918 2265 9.07 3.68 9 49 182.10 81.60 100 0.00 304.3 20070715 210000.00 210500.00 321.6 77.76 15.97 0 11.11 32.48 937 2281 9.08 4.28 10 57 182.10 81.60 100 0.00 324.9 20070715 210000.00 210500.00 343.1 77.74 15.96 0 11.06 39.41 976 2365 9.09 5.02 12 68 182.10 81.60 100 0.00 346.6 20070715 210000.00 210500.00 365.8 77.72 15.96 0 11.01 31.48 973 2420 9.10 5.95 14 82 182.10 81.60 100 0.00 369.6 20070715 210000.00 210500.00 390.1 77.69 15.95 0 10.93 35.77 1046 2454 9.28 11.37 28 152 182.10 81.60 100 0.00 394.1 20070715 210000.00 210500.00 411.9 77.67 15.95 0 10.86 40.33 1098 2362 9.28 14.63 36 179 182.10 81.60 100 0.00 416.1 20070715 210000.00 210500.00 437.8 77.64 15.95 0 10.79 54.39 1214 2253 9.41 23.85 66 281 182.10 81.60 100 0.00 442.3 20070715 210000.00 210500.00 466.9 77.61 15.94 0 10.75 43.56 1332 2682 9.62 44.07 138 621 182.10 81.60 100 0.00 471.6 20070715 210500.00 211000.00 77.3 78.05 16.02 0 6.14 288.40 1 1 4.64 27.15 0 0 182.10 81.60 0 5.52 78.1 20070715 210500.00 211000.00 80.9 78.05 16.01 0 8.68 245.70 268 268 8.16 121.66 82 82 182.10 81.60 0 5.27 81.7 20070715 210500.00 211000.00 84.7 78.04 16.01 0 8.63 -41.43 141 141 6.63 7.68 1 1 182.10 81.60 0 4.96 85.6 20070715 210500.00 211000.00 89.1 78.04 16.01 0 9.73 9.89 157 157 8.55 9.46 56 56 182.10 81.60 1 4.49 90.1 20070715 210500.00 211000.00 93.2 78.03 16.01 0 10.01 5.06 134 134 8.57 8.08 34 34 182.10 81.60 0 3.36 94.2 20070715 210500.00 211000.00 97.3 78.03 16.01 0 10.41 14.98 131 227 9.84 4.38 44 177 182.10 81.60 0 3.58 98.3 20070715 210500.00 211000.00 101.0 78.02 16.01 0 10.53 8.89 179 251 9.40 4.08 19 61 182.10 81.60 0 3.23 102.1 20070715 210500.00 211000.00 104.7 78.02 16.01 0 10.55 3.75 301 285 9.00 3.37 13 31 182.10 81.60 0 2.96 105.8 20070715 210500.00 211000.00 109.2 78.01 16.01 0 10.62 -1.76 364 352 8.92 3.38 11 26 182.10 81.60 0 2.70 110.4 20070715 210500.00 211000.00 113.6 78.01 16.01 0 10.65 12.29 358 374 8.90 3.26 10 24 182.10 81.60 0 2.44 114.8 20070715 210500.00 211000.00 118.8 78.00 16.01 0 10.63 9.75 395 350 8.83 3.11 10 21 182.10 81.60 0 2.14 120.1 20070715 210500.00 211000.00 125.6 77.99 16.01 0 10.67 13.19 471 409 8.74 2.72 9 18 182.10 81.60 0 1.80 126.9 20070715 210500.00 211000.00 133.3 77.98 16.00 0 10.70 18.94 527 476 8.77 2.95 9 20 182.10 81.60 1 1.50 134.8 20070715 210500.00 211000.00 141.9 77.97 16.00 0 10.73 17.14 592 596 8.77 3.03 9 23 182.10 81.60 2 1.24 143.4 20070715 210500.00 211000.00 151.2 77.96 16.00 0 10.82 31.20 684 802 8.78 2.84 9 24 182.10 81.60 3 1.01 152.8 20070715 210500.00 211000.00 161.5 77.95 16.00 0 10.91 22.72 734 1048 8.84 2.68 8 27 182.10 81.60 7 0.79 163.2 20070715 210500.00 211000.00 173.3 77.93 16.00 0 11.00 22.20 823 1385 8.89 2.64 8 32 182.10 81.60 12 0.56 175.1 20070715 210500.00 211000.00 185.6 77.92 15.99 0 11.05 16.64 967 1709 8.95 3.01 10 41 182.10 81.60 15 0.36 187.5 20070715 210500.00 211000.00 199.0 77.90 15.99 0 11.11 14.39 1142 2149 8.98 3.18 11 47 182.10 81.60 19 0.15 201.0 20070715 210500.00 211000.00 213.5 77.89 15.99 0 11.19 -1.97 1096 2377 9.06 3.24 11 50 182.10 81.60 37 0.00 215.7 20070715 210500.00 211000.00 229.1 77.87 15.98 0 11.25 5.13 1000 2463 9.06 2.91 8 45 182.10 81.60 53 0.00 231.5 20070715 210500.00 211000.00 245.7 77.85 15.98 0 11.27 2.65 966 2433 9.07 2.98 8 44 182.10 81.60 66 0.00 248.3 20070715 210500.00 211000.00 263.0 77.83 15.98 0 11.25 5.89 925 2398 9.08 3.09 7 44 182.10 81.60 78 0.00 265.7 20070715 210500.00 211000.00 281.5 77.81 15.97 0 11.21 9.81 938 2341 9.09 3.39 8 47 182.10 81.60 88 0.00 284.4 20070715 210500.00 211000.00 301.2 77.79 15.97 0 11.17 11.55 915 2208 9.07 3.66 8 48 182.10 81.60 100 0.00 304.3 20070715 210500.00 211000.00 321.6 77.76 15.97 0 11.11 8.72 953 2200 9.08 4.29 10 54 182.10 81.60 100 0.00 324.9 20070715 210500.00 211000.00 343.1 77.74 15.96 0 11.06 15.08 962 2298 9.09 4.96 12 67 182.10 81.60 100 0.00 346.6 20070715 210500.00 211000.00 365.8 77.72 15.96 0 11.00 6.13 1000 2315 9.09 6.20 15 79 182.10 81.60 100 0.00 369.5 20070715 210500.00 211000.00 390.1 77.69 15.95 0 10.95 23.48 1101 2305 9.27 11.30 28 137 182.10 81.60 100 0.00 394.1 20070715 210500.00 211000.00 411.9 77.67 15.95 0 10.88 23.88 1186 2264 9.26 13.80 37 163 182.10 81.60 100 0.00 416.1 20070715 210500.00 211000.00 437.8 77.64 15.95 0 10.81 -26.21 1219 2484 9.41 23.50 64 296 182.10 81.60 100 0.00 442.3 20070715 210500.00 211000.00 466.5 77.61 15.94 0 10.79 -94.24 1312 2575 9.60 37.61 118 517 182.10 81.60 100 0.00 471.2 20070715 211000.00 211500.00 77.3 78.05 16.02 0 8.02 833.67 82 82 6.02 11.10 1 1 182.10 81.60 0 5.52 78.1 20070715 211000.00 211500.00 80.9 78.05 16.01 2 8.74 416.83 119 119 10.05 265.26 3277 3277 182.10 81.60 0 5.27 81.7 20070715 211000.00 211500.00 84.7 78.04 16.01 0 9.79 -112.48 3577 3577 9.24 68.21 1465 1465 182.10 81.60 0 4.96 85.6 20070715 211000.00 211500.00 89.1 78.04 16.01 0 9.82 182.74 25 25 7.82 1.00 0 0 182.10 81.60 1 4.49 90.1 20070715 211000.00 211500.00 93.2 78.03 16.01 0 10.03 21.48 429 429 8.47 7.55 35 35 182.10 81.60 0 4.55 94.2 20070715 211000.00 211500.00 97.3 78.03 16.01 0 10.14 15.81 335 133 9.33 4.96 71 102 182.10 81.60 0 3.58 98.3 20070715 211000.00 211500.00 101.0 78.02 16.01 0 10.50 22.79 204 236 9.34 4.23 20 57 182.10 81.60 0 3.23 102.1 20070715 211000.00 211500.00 104.7 78.02 16.01 0 10.57 6.79 300 304 9.02 3.55 13 32 182.10 81.60 0 2.96 105.8 20070715 211000.00 211500.00 109.1 78.01 16.01 0 10.61 -2.27 351 328 8.94 3.45 11 26 182.10 81.60 0 2.70 110.3 20070715 211000.00 211500.00 113.6 78.01 16.01 0 10.63 -9.78 356 341 8.90 3.28 10 23 182.10 81.60 0 2.44 114.8 20070715 211000.00 211500.00 118.8 78.00 16.01 0 10.61 9.59 438 355 8.82 3.52 11 23 182.10 81.60 0 2.14 120.1 20070715 211000.00 211500.00 125.5 77.99 16.01 0 10.68 21.97 467 416 8.75 2.70 8 18 182.10 81.60 0 1.80 126.9 20070715 211000.00 211500.00 133.4 77.98 16.00 0 10.71 26.93 513 481 8.78 2.96 9 21 182.10 81.60 1 1.50 134.8 20070715 211000.00 211500.00 141.9 77.97 16.00 0 10.75 31.51 592 603 8.77 2.90 9 22 182.10 81.60 2 1.24 143.4 20070715 211000.00 211500.00 151.1 77.96 16.00 0 10.85 38.42 643 804 8.80 2.61 8 23 182.10 81.60 3 1.01 152.7 20070715 211000.00 211500.00 161.5 77.95 16.00 0 10.94 30.26 733 1075 8.84 2.61 8 26 182.10 81.60 7 0.79 163.2 20070715 211000.00 211500.00 173.3 77.93 16.00 0 11.01 29.01 872 1387 8.90 2.81 9 33 182.10 81.60 12 0.56 175.1 20070715 211000.00 211500.00 185.5 77.92 15.99 0 11.07 8.15 1012 1776 8.96 3.08 10 41 182.10 81.60 15 0.36 187.5 20070715 211000.00 211500.00 199.0 77.90 15.99 0 11.13 8.27 1195 2281 9.00 3.23 12 50 182.10 81.60 19 0.15 201.1 20070715 211000.00 211500.00 213.4 77.89 15.99 0 11.20 5.37 1105 2447 9.07 3.21 10 52 182.10 81.60 37 0.00 215.7 20070715 211000.00 211500.00 229.1 77.87 15.98 0 11.26 21.14 1014 2553 9.07 2.92 8 46 182.10 81.60 52 0.00 231.5 20070715 211000.00 211500.00 245.8 77.85 15.98 0 11.26 5.38 990 2501 9.09 3.08 8 47 182.10 81.60 66 0.00 248.4 20070715 211000.00 211500.00 262.8 77.83 15.98 0 11.24 16.99 968 2440 9.10 3.24 8 47 182.10 81.60 78 0.00 265.6 20070715 211000.00 211500.00 281.5 77.81 15.97 0 11.20 29.73 932 2373 9.10 3.58 8 50 182.10 81.60 88 0.00 284.4 20070715 211000.00 211500.00 301.2 77.79 15.97 0 11.16 29.56 928 2278 9.08 3.81 9 51 182.10 81.60 100 0.00 304.4 20070715 211000.00 211500.00 321.7 77.76 15.97 0 11.11 25.79 937 2278 9.08 4.34 10 57 182.10 81.60 100 0.00 325.0 20070715 211000.00 211500.00 343.2 77.74 15.96 0 11.06 45.26 964 2334 9.10 5.05 12 68 182.10 81.60 100 0.00 346.7 20070715 211000.00 211500.00 365.9 77.72 15.96 0 11.00 26.08 980 2439 9.11 6.09 15 84 182.10 81.60 100 0.00 369.6 20070715 211000.00 211500.00 390.0 77.69 15.95 0 10.95 39.35 1072 2416 9.27 11.39 27 143 182.10 81.60 100 0.00 394.0 20070715 211000.00 211500.00 411.8 77.67 15.95 0 10.92 43.83 1045 2486 9.28 11.93 30 163 182.10 81.60 100 0.00 416.0 20070715 211000.00 211500.00 437.8 77.64 15.95 0 10.83 62.87 1194 2265 9.42 21.69 61 264 182.10 81.60 100 0.00 442.2 20070715 211000.00 211500.00 466.9 77.61 15.94 0 10.75 107.54 1280 2560 9.62 44.69 137 609 182.10 81.60 100 0.00 471.6 20070715 211500.00 212000.00 77.2 78.05 16.02 0 8.86 -205.69 698 698 8.35 84.32 218 218 182.10 81.60 0 5.52 78.1 20070715 211500.00 212000.00 80.9 78.05 16.01 0 6.03 -3.45 1 1 6.03 808.46 1 1 182.10 81.60 0 5.27 81.8 20070715 211500.00 212000.00 84.7 78.04 16.01 0 9.07 141.68 130 130 7.56 21.42 4 4 182.10 81.60 0 4.96 85.6 20070715 211500.00 212000.00 89.1 78.04 16.01 0 9.64 24.26 88 88 8.39 10.50 66 66 182.10 81.60 1 4.49 90.1 20070715 211500.00 212000.00 93.2 78.03 16.01 0 10.06 14.44 338 338 8.91 8.58 163 163 182.10 81.60 0 4.22 94.2 20070715 211500.00 212000.00 97.6 78.02 16.01 0 10.14 24.52 372 118 9.38 6.47 97 119 182.10 81.60 0 3.58 98.6 20070715 211500.00 212000.00 100.9 78.02 16.01 0 10.51 22.90 210 266 9.34 4.36 20 60 182.10 81.60 0 3.23 102.0 20070715 211500.00 212000.00 104.7 78.02 16.01 0 10.57 14.03 286 320 9.04 3.79 13 34 182.10 81.60 0 2.96 105.8 20070715 211500.00 212000.00 109.1 78.01 16.01 0 10.62 0.18 322 355 8.93 3.44 10 26 182.10 81.60 0 2.70 110.3 20070715 211500.00 212000.00 113.6 78.01 16.01 0 10.62 2.10 367 335 8.89 3.44 10 23 182.10 81.60 0 2.44 114.8 20070715 211500.00 212000.00 118.8 78.00 16.01 0 10.66 1.79 374 368 8.84 2.98 8 20 182.10 81.60 0 2.14 120.1 20070715 211500.00 212000.00 125.5 77.99 16.01 0 10.69 15.39 452 429 8.75 2.72 8 18 182.10 81.60 0 1.80 126.9 20070715 211500.00 212000.00 133.3 77.98 16.00 0 10.69 19.77 528 459 8.76 3.13 10 20 182.10 81.60 1 1.50 134.7 20070715 211500.00 212000.00 141.9 77.97 16.00 0 10.73 18.43 613 573 8.77 3.09 10 22 182.10 81.60 1 1.24 143.4 20070715 211500.00 212000.00 151.1 77.96 16.00 0 10.82 24.87 695 779 8.80 2.93 9 25 182.10 81.60 3 1.01 152.7 20070715 211500.00 212000.00 161.6 77.95 16.00 0 10.93 23.04 765 1099 8.84 2.73 8 28 182.10 81.60 7 0.79 163.3 20070715 211500.00 212000.00 173.4 77.93 16.00 0 10.99 19.57 874 1435 8.90 2.90 9 35 182.10 81.60 12 0.56 175.2 20070715 211500.00 212000.00 185.6 77.92 15.99 0 11.05 23.58 1023 1811 8.96 3.19 11 44 182.10 81.60 15 0.36 187.5 20070715 211500.00 212000.00 199.0 77.90 15.99 0 11.13 11.22 1191 2283 9.00 3.18 12 50 182.10 81.60 19 0.15 201.1 20070715 211500.00 212000.00 213.4 77.89 15.99 0 11.19 29.90 1133 2398 9.06 3.29 11 51 182.10 81.60 37 0.00 215.7 20070715 211500.00 212000.00 229.2 77.87 15.98 0 11.24 36.47 1033 2515 9.07 3.00 9 47 182.10 81.60 52 0.00 231.5 20070715 211500.00 212000.00 245.7 77.85 15.98 0 11.26 30.16 977 2511 9.08 2.97 8 46 182.10 81.60 65 0.00 248.3 20070715 211500.00 212000.00 262.9 77.83 15.98 0 11.25 34.61 936 2437 9.08 3.04 8 45 182.10 81.60 78 0.00 265.6 20070715 211500.00 212000.00 281.5 77.81 15.97 0 11.22 34.27 917 2362 9.08 3.28 8 46 182.10 81.60 88 0.00 284.4 20070715 211500.00 212000.00 301.2 77.79 15.97 0 11.17 28.68 895 2252 9.07 3.51 8 47 182.10 81.60 100 0.00 304.3 20070715 211500.00 212000.00 321.7 77.76 15.97 0 11.13 21.94 941 2316 9.08 4.06 9 55 182.10 81.60 100 0.00 325.0 20070715 211500.00 212000.00 343.1 77.74 15.96 0 11.08 41.73 974 2310 9.09 4.78 11 63 182.10 81.60 100 0.00 346.7 20070715 211500.00 212000.00 365.8 77.72 15.96 0 11.03 43.61 1001 2357 9.10 5.79 14 76 182.10 81.60 100 0.00 369.5 20070715 211500.00 212000.00 390.1 77.69 15.95 0 10.97 26.13 947 2351 9.27 9.43 22 127 182.10 81.60 100 0.00 394.0 20070715 211500.00 212000.00 412.0 77.67 15.95 0 10.89 53.52 1071 2357 9.28 12.48 33 165 182.10 81.60 100 0.00 416.2 20070715 211500.00 212000.00 437.8 77.64 15.95 0 10.85 72.83 1208 2430 9.41 20.82 58 265 182.10 81.60 100 0.00 442.3 20070715 211500.00 212000.00 466.6 77.61 15.94 0 10.81 -20.28 1196 2437 9.60 34.38 103 470 182.10 81.60 100 0.00 471.3 20070715 212000.00 212500.00 77.3 78.05 16.02 0 9.22 -444.61 266 266 6.72 2.66 1 1 182.10 81.60 0 5.52 78.1 20070715 212000.00 212500.00 80.9 78.05 16.01 0 9.12 -230.18 211 211 7.12 6.84 2 2 182.10 81.60 0 5.27 81.8 20070715 212000.00 212500.00 84.7 78.04 16.01 0 6.75 -339.47 1 1 5.75 87.72 0 0 182.10 81.60 0 4.96 85.6 20070715 212000.00 212500.00 89.1 78.04 16.01 0 9.69 -28.50 251 251 8.56 11.83 69 69 182.10 81.60 1 4.49 90.1 20070715 212000.00 212500.00 93.2 78.03 16.01 3 9.97 -21.78 74 74 8.35 6.98 6 6 182.10 81.60 0 0.00 94.2 20070715 212000.00 212500.00 97.3 78.03 16.01 0 10.45 17.13 129 267 9.80 4.79 36 170 182.10 81.60 0 3.58 98.3 20070715 212000.00 212500.00 101.0 78.02 16.01 0 10.49 20.16 236 256 9.25 4.14 20 52 182.10 81.60 0 3.23 102.1 20070715 212000.00 212500.00 104.7 78.02 16.01 0 10.58 -4.85 307 326 8.99 3.44 12 30 182.10 81.60 0 2.96 105.8 20070715 212000.00 212500.00 109.2 78.01 16.01 0 10.61 -1.16 327 336 8.92 3.14 10 25 182.10 81.60 0 2.70 110.3 20070715 212000.00 212500.00 113.6 78.00 16.01 0 10.63 -4.59 352 322 8.87 3.15 9 21 182.10 81.60 0 2.44 114.8 20070715 212000.00 212500.00 118.8 78.00 16.01 0 10.63 16.27 395 360 8.82 3.09 9 21 182.10 81.60 0 2.14 120.1 20070715 212000.00 212500.00 125.5 77.99 16.01 0 10.65 22.38 475 402 8.72 2.67 8 18 182.10 81.60 0 1.80 126.8 20070715 212000.00 212500.00 133.4 77.98 16.00 0 10.68 28.20 524 458 8.74 2.92 9 20 182.10 81.60 1 1.50 134.8 20070715 212000.00 212500.00 141.8 77.97 16.00 0 10.74 25.92 583 611 8.76 2.92 9 23 182.10 81.60 1 1.24 143.3 20070715 212000.00 212500.00 151.1 77.96 16.00 0 10.81 20.55 686 808 8.78 2.84 9 25 182.10 81.60 3 1.01 152.7 20070715 212000.00 212500.00 161.5 77.95 16.00 0 10.91 29.25 787 1080 8.82 2.80 9 28 182.10 81.60 7 0.79 163.3 20070715 212000.00 212500.00 173.4 77.93 16.00 0 10.99 32.75 856 1415 8.88 2.79 9 33 182.10 81.60 12 0.56 175.2 20070715 212000.00 212500.00 185.5 77.92 15.99 0 11.06 34.64 946 1809 8.95 2.91 9 40 182.10 81.60 15 0.36 187.5 20070715 212000.00 212500.00 199.0 77.90 15.99 0 11.10 33.11 1134 2213 8.99 3.18 11 50 182.10 81.60 19 0.15 201.1 20070715 212000.00 212500.00 213.6 77.89 15.99 0 11.17 25.28 1075 2384 9.04 3.31 10 52 182.10 81.60 37 0.00 215.8 20070715 212000.00 212500.00 229.1 77.87 15.98 0 11.24 29.32 990 2518 9.06 2.91 8 46 182.10 81.60 52 0.00 231.5 20070715 212000.00 212500.00 245.8 77.85 15.98 0 11.27 33.74 951 2533 9.08 2.85 7 45 182.10 81.60 65 0.00 248.3 20070715 212000.00 212500.00 262.9 77.83 15.98 0 11.26 27.94 905 2397 9.08 2.89 7 42 182.10 81.60 78 0.00 265.6 20070715 212000.00 212500.00 281.5 77.81 15.97 0 11.24 35.25 883 2388 9.08 3.04 7 44 182.10 81.60 88 0.00 284.4 20070715 212000.00 212500.00 301.1 77.79 15.97 0 11.19 32.12 878 2224 9.07 3.37 8 45 182.10 81.60 100 0.00 304.2 20070715 212000.00 212500.00 321.6 77.76 15.97 0 11.14 25.13 919 2313 9.08 3.98 9 55 182.10 81.60 100 0.00 324.9 20070715 212000.00 212500.00 343.2 77.74 15.96 0 11.10 30.33 947 2360 9.09 4.58 11 63 182.10 81.60 100 0.00 346.7 20070715 212000.00 212500.00 365.8 77.72 15.96 0 11.03 31.79 977 2349 9.11 5.71 14 76 182.10 81.60 100 0.00 369.6 20070715 212000.00 212500.00 390.0 77.69 15.95 0 10.97 57.64 1096 2447 9.29 10.97 27 142 182.10 81.60 100 0.00 394.0 20070715 212000.00 212500.00 411.8 77.67 15.95 0 10.92 53.99 1027 2404 9.28 12.07 29 157 182.10 81.60 100 0.00 416.0 20070715 212000.00 212500.00 437.9 77.64 15.95 0 10.84 51.08 1322 2494 9.42 23.06 67 286 182.10 81.60 100 0.00 442.3 20070715 212000.00 212500.00 466.7 77.61 15.94 0 10.76 -15.79 1331 2514 9.61 42.22 137 576 182.10 81.60 100 0.00 471.4 20070715 212500.00 213000.00 77.2 78.05 16.02 0 6.27 -373.74 1 1 5.27 89.09 0 0 182.10 81.60 0 5.52 78.0 20070715 212500.00 213000.00 80.9 78.05 16.01 0 6.89 -80.78 1 1 6.89 1.00 1 1 182.10 81.60 0 5.27 81.7 20070715 212500.00 213000.00 84.7 78.04 16.01 0 8.63 1611.31 172 172 7.13 28.80 5 5 182.10 81.60 0 4.96 85.6 20070715 212500.00 213000.00 89.1 78.04 16.01 0 9.68 15.72 239 239 8.59 13.20 74 74 182.10 81.60 1 4.49 90.1 20070715 212500.00 213000.00 93.2 78.03 16.01 0 10.04 27.90 514 514 8.70 7.82 114 114 182.10 81.60 0 4.59 94.2 20070715 212500.00 213000.00 97.2 78.03 16.01 0 10.27 8.49 178 209 9.64 5.30 54 158 182.10 81.60 0 3.58 98.2 20070715 212500.00 213000.00 101.1 78.02 16.01 0 10.44 1.81 266 242 9.24 6.53 29 62 182.10 81.60 0 3.23 102.1 20070715 212500.00 213000.00 104.7 78.02 16.01 0 10.60 -4.32 272 334 9.03 3.50 11 32 182.10 81.60 0 2.96 105.8 20070715 212500.00 213000.00 109.2 78.01 16.01 0 10.63 0.12 298 347 8.97 3.36 10 26 182.10 81.60 0 2.70 110.3 20070715 212500.00 213000.00 113.6 78.01 16.01 0 10.63 5.59 350 348 8.92 3.40 10 24 182.10 81.60 0 2.44 114.8 20070715 212500.00 213000.00 118.9 78.00 16.01 0 10.61 1.70 419 355 8.84 3.36 11 23 182.10 81.60 0 2.14 120.1 20070715 212500.00 213000.00 125.5 77.99 16.01 0 10.63 9.51 501 418 8.75 3.09 10 21 182.10 81.60 0 1.80 126.8 20070715 212500.00 213000.00 133.3 77.98 16.00 0 10.70 17.10 527 483 8.79 3.05 10 22 182.10 81.60 1 1.50 134.7 20070715 212500.00 213000.00 141.9 77.97 16.00 0 10.74 15.04 582 609 8.78 3.06 9 23 182.10 81.60 1 1.24 143.4 20070715 212500.00 213000.00 151.1 77.96 16.00 0 10.81 23.47 676 834 8.80 2.97 9 27 182.10 81.60 3 1.01 152.7 20070715 212500.00 213000.00 161.5 77.95 16.00 0 10.89 32.37 797 1098 8.85 3.10 10 32 182.10 81.60 7 0.79 163.2 20070715 212500.00 213000.00 173.4 77.93 16.00 0 10.98 36.00 848 1375 8.89 2.94 9 34 182.10 81.60 12 0.56 175.2 20070715 212500.00 213000.00 185.6 77.92 15.99 0 11.04 37.92 961 1740 8.96 3.20 10 42 182.10 81.60 15 0.36 187.6 20070715 212500.00 213000.00 199.0 77.90 15.99 0 11.09 35.06 1122 2157 9.00 3.41 12 51 182.10 81.60 19 0.15 201.1 20070715 212500.00 213000.00 213.5 77.89 15.99 0 11.18 32.95 1050 2301 9.06 3.36 10 50 182.10 81.60 37 0.00 215.7 20070715 212500.00 213000.00 229.2 77.87 15.98 0 11.24 27.60 959 2430 9.07 3.00 8 46 182.10 81.60 52 0.00 231.6 20070715 212500.00 213000.00 245.9 77.85 15.98 0 11.28 26.82 914 2455 9.10 2.82 7 43 182.10 81.60 65 0.00 248.4 20070715 212500.00 213000.00 262.9 77.83 15.98 0 11.27 16.10 889 2363 9.11 2.92 7 43 182.10 81.60 78 0.00 265.6 20070715 212500.00 213000.00 281.4 77.81 15.97 0 11.24 25.65 901 2286 9.10 3.25 8 45 182.10 81.60 88 0.00 284.4 20070715 212500.00 213000.00 301.2 77.79 15.97 0 11.20 25.50 879 2148 9.09 3.50 8 45 182.10 81.60 100 0.00 304.3 20070715 212500.00 213000.00 321.6 77.76 15.97 0 11.16 16.63 927 2255 9.10 3.94 9 52 182.10 81.60 100 0.00 324.9 20070715 212500.00 213000.00 343.2 77.74 15.96 0 11.11 17.75 969 2295 9.12 4.76 11 63 182.10 81.60 100 0.00 346.7 20070715 212500.00 213000.00 366.0 77.72 15.96 0 11.05 19.56 983 2292 9.12 5.69 14 74 182.10 81.60 100 0.00 369.7 20070715 212500.00 213000.00 390.1 77.69 15.95 0 10.99 55.13 1064 2364 9.29 10.49 26 132 182.10 81.60 100 0.00 394.1 20070715 212500.00 213000.00 411.8 77.67 15.95 0 10.92 2.97 1068 2298 9.29 12.39 31 153 182.10 81.60 100 0.00 416.0 20070715 212500.00 213000.00 437.8 77.64 15.95 0 10.88 57.35 1128 2379 9.43 19.57 50 243 182.10 81.60 100 0.00 442.3 20070715 212500.00 213000.00 467.0 77.61 15.94 0 10.74 -44.19 1700 2690 9.62 51.31 190 679 182.10 81.60 100 0.00 471.8 20070715 213000.00 213500.00 77.2 78.05 16.02 0 8.11 -82.41 3 3 5.61 2.49 0 0 182.10 81.60 0 5.52 78.0 20070715 213000.00 213500.00 80.9 78.05 16.01 2 8.75 -41.20 80 80 10.27 817.74 3394 3394 182.10 81.60 0 5.27 81.8 20070715 213000.00 213500.00 84.0 78.04 16.01 0 6.75 381.13 1 1 5.75 89.40 0 0 182.10 81.60 0 4.96 84.9 20070715 213000.00 213500.00 90.5 78.03 16.01 0 9.79 21.07 35 35 10.27 11.38 199 199 182.10 81.60 1 4.49 91.4 20070715 213000.00 213500.00 93.0 78.03 16.01 3 9.94 -21.47 70 70 8.47 10.38 8 8 182.10 81.60 0 0.00 94.0 20070715 213000.00 213500.00 97.1 78.03 16.01 0 10.33 29.72 144 218 9.83 6.42 59 210 182.10 81.60 0 3.58 98.1 20070715 213000.00 213500.00 101.0 78.02 16.01 0 10.42 14.61 251 235 9.25 6.68 27 61 182.10 81.60 0 3.23 102.1 20070715 213000.00 213500.00 104.9 78.02 16.01 0 10.55 -0.60 288 292 9.07 5.28 14 35 182.10 81.60 0 2.96 106.0 20070715 213000.00 213500.00 109.4 78.01 16.01 0 10.62 -23.05 319 332 9.00 4.16 11 27 182.10 81.60 0 2.70 110.5 20070715 213000.00 213500.00 113.7 78.00 16.01 0 10.63 11.96 368 341 9.00 4.26 13 29 182.10 81.60 0 2.44 114.9 20070715 213000.00 213500.00 119.0 78.00 16.01 0 10.64 11.34 396 384 8.92 4.05 11 26 182.10 81.60 0 2.14 120.2 20070715 213000.00 213500.00 125.6 77.99 16.01 0 10.64 21.14 482 416 8.82 3.49 10 23 182.10 81.60 0 1.80 126.9 20070715 213000.00 213500.00 133.4 77.98 16.00 0 10.68 37.93 540 490 8.87 4.31 12 26 182.10 81.60 1 1.50 134.8 20070715 213000.00 213500.00 142.0 77.97 16.00 0 10.75 12.38 608 591 8.86 3.86 11 27 182.10 81.60 1 1.24 143.5 20070715 213000.00 213500.00 151.2 77.96 16.00 0 10.81 13.78 679 810 8.88 3.47 10 30 182.10 81.60 3 1.01 152.8 20070715 213000.00 213500.00 161.7 77.95 16.00 0 10.90 29.89 799 1046 8.93 3.47 12 36 182.10 81.60 7 0.79 163.4 20070715 213000.00 213500.00 173.4 77.93 16.00 0 10.98 40.85 822 1344 8.95 3.20 10 37 182.10 81.60 12 0.56 175.2 20070715 213000.00 213500.00 185.6 77.92 15.99 0 11.04 24.82 930 1698 9.00 3.34 10 44 182.10 81.60 15 0.36 187.6 20070715 213000.00 213500.00 199.1 77.90 15.99 0 11.11 22.79 1063 2090 9.01 3.25 11 48 182.10 81.60 19 0.15 201.2 20070715 213000.00 213500.00 213.5 77.89 15.99 0 11.19 13.81 1077 2312 9.05 3.22 10 49 182.10 81.60 37 0.00 215.7 20070715 213000.00 213500.00 229.0 77.87 15.98 0 11.25 10.04 984 2424 9.06 2.91 8 44 182.10 81.60 52 0.00 231.4 20070715 213000.00 213500.00 245.8 77.85 15.98 0 11.28 3.37 919 2432 9.08 2.79 7 42 182.10 81.60 65 0.00 248.3 20070715 213000.00 213500.00 262.8 77.83 15.98 0 11.26 6.95 896 2366 9.09 2.94 7 43 182.10 81.60 78 0.00 265.5 20070715 213000.00 213500.00 281.5 77.81 15.97 0 11.23 20.26 896 2301 9.09 3.20 8 45 182.10 81.60 88 0.00 284.4 20070715 213000.00 213500.00 301.3 77.79 15.97 0 11.18 22.33 885 2179 9.08 3.53 8 46 182.10 81.60 100 0.00 304.4 20070715 213000.00 213500.00 321.6 77.76 15.97 0 11.15 22.39 923 2261 9.08 3.95 9 52 182.10 81.60 100 0.00 324.9 20070715 213000.00 213500.00 343.2 77.74 15.96 0 11.09 26.98 947 2240 9.09 4.73 11 61 182.10 81.60 100 0.00 346.7 20070715 213000.00 213500.00 365.8 77.72 15.96 0 11.03 12.99 945 2281 9.11 5.66 13 74 182.10 81.60 100 0.00 369.6 20070715 213000.00 213500.00 390.1 77.69 15.95 0 10.95 20.29 1123 2178 9.28 11.51 30 133 182.10 81.60 100 0.00 394.0 20070715 213000.00 213500.00 411.9 77.67 15.95 0 10.92 25.94 1060 2340 9.29 12.31 31 156 182.10 81.60 100 0.00 416.0 20070715 213000.00 213500.00 438.0 77.64 15.95 0 10.83 13.82 1230 2268 9.41 22.88 64 269 182.10 81.60 100 0.00 442.4 20070715 213000.00 213500.00 466.6 77.61 15.94 0 10.69 -36.54 2012 2233 9.58 54.03 246 639 182.10 81.60 100 0.00 471.3 20070715 213500.00 214000.00 77.3 78.05 16.02 3 6.00 3614.88 1 1 4.50 115.44 0 0 182.10 81.60 0 5.52 78.2 20070715 213500.00 214000.00 80.9 78.05 16.01 0 9.18 -441.98 173 173 7.67 11.75 5 5 182.10 81.60 0 5.27 81.7 20070715 213500.00 214000.00 84.6 78.04 16.01 0 7.72 326.46 1 1 6.22 27.54 0 0 182.10 81.60 0 4.96 85.6 20070715 213500.00 214000.00 89.0 78.04 16.01 0 9.65 -33.93 204 204 8.59 12.38 72 72 182.10 81.60 1 4.49 90.0 20070715 213500.00 214000.00 93.2 78.03 16.01 0 10.03 -1.06 192 192 8.73 7.61 72 72 182.10 81.60 0 3.95 94.2 20070715 213500.00 214000.00 97.2 78.03 16.01 0 10.27 16.26 197 206 9.55 4.83 50 134 182.10 81.60 0 3.58 98.3 20070715 213500.00 214000.00 100.9 78.02 16.01 0 10.48 14.29 214 244 9.30 4.12 20 56 182.10 81.60 0 3.23 102.0 20070715 213500.00 214000.00 104.7 78.02 16.01 0 10.55 -29.44 330 301 8.96 3.41 13 29 182.10 81.60 0 2.96 105.8 20070715 213500.00 214000.00 109.1 78.01 16.01 0 10.61 -15.68 333 322 8.93 3.25 11 25 182.10 81.60 0 2.70 110.3 20070715 213500.00 214000.00 113.6 78.01 16.01 0 10.66 -3.33 310 336 8.91 2.97 8 21 182.10 81.60 0 2.44 114.8 20070715 213500.00 214000.00 118.9 78.00 16.01 0 10.64 9.57 406 363 8.83 3.17 9 21 182.10 81.60 0 2.14 120.1 20070715 213500.00 214000.00 125.5 77.99 16.01 0 10.69 16.49 454 444 8.75 2.67 8 19 182.10 81.60 1 1.80 126.8 20070715 213500.00 214000.00 133.3 77.98 16.00 0 10.72 32.74 508 485 8.77 2.80 8 20 182.10 81.60 1 1.50 134.7 20070715 213500.00 214000.00 141.9 77.97 16.00 0 10.74 13.16 634 608 8.75 2.95 10 22 182.10 81.60 1 1.24 143.4 20070715 213500.00 214000.00 151.1 77.96 16.00 0 10.83 17.18 678 854 8.80 2.86 9 26 182.10 81.60 3 1.01 152.7 20070715 213500.00 214000.00 161.6 77.95 16.00 0 10.92 21.05 763 1106 8.84 2.78 9 29 182.10 81.60 7 0.79 163.3 20070715 213500.00 214000.00 173.4 77.93 16.00 0 11.00 27.46 836 1402 8.88 2.76 8 32 182.10 81.60 12 0.56 175.2 20070715 213500.00 214000.00 185.6 77.92 15.99 0 11.05 16.00 945 1720 8.95 3.03 10 41 182.10 81.60 15 0.36 187.5 20070715 213500.00 214000.00 198.9 77.90 15.99 0 11.12 18.35 1098 2135 8.99 3.05 11 46 182.10 81.60 19 0.15 201.0 20070715 213500.00 214000.00 213.4 77.89 15.99 0 11.21 4.29 1016 2382 9.06 3.01 9 48 182.10 81.60 37 0.00 215.7 20070715 213500.00 214000.00 229.1 77.87 15.98 0 11.27 16.67 956 2486 9.07 2.75 8 44 182.10 81.60 52 0.00 231.5 20070715 213500.00 214000.00 245.8 77.85 15.98 0 11.28 17.61 937 2458 9.08 2.87 7 43 182.10 81.60 65 0.00 248.3 20070715 213500.00 214000.00 263.0 77.83 15.98 0 11.26 16.05 892 2411 9.09 2.95 7 44 182.10 81.60 78 0.00 265.7 20070715 213500.00 214000.00 281.5 77.81 15.97 0 11.22 15.87 889 2343 9.09 3.25 8 46 182.10 81.60 88 0.00 284.4 20070715 213500.00 214000.00 301.2 77.79 15.97 0 11.16 7.26 905 2231 9.08 3.64 8 49 182.10 81.60 100 0.00 304.3 20070715 213500.00 214000.00 321.7 77.76 15.97 0 11.13 18.62 905 2320 9.09 4.01 9 55 182.10 81.60 100 0.00 325.0 20070715 213500.00 214000.00 343.1 77.74 15.96 0 11.08 23.25 916 2331 9.09 4.59 11 64 182.10 81.60 100 0.00 346.6 20070715 213500.00 214000.00 365.9 77.72 15.96 0 11.02 15.87 970 2412 9.11 5.82 14 80 182.10 81.60 100 0.00 369.6 20070715 213500.00 214000.00 390.2 77.69 15.95 0 10.95 9.08 1032 2403 9.27 10.86 26 142 182.10 81.60 100 0.00 394.2 20070715 213500.00 214000.00 411.9 77.67 15.95 0 10.89 35.82 1106 2406 9.29 13.27 35 174 182.10 81.60 100 0.00 416.1 20070715 213500.00 214000.00 438.0 77.64 15.95 0 10.80 73.21 1327 2468 9.43 25.78 76 320 182.10 81.60 100 0.00 442.5 20070715 213500.00 214000.00 466.6 77.61 15.94 0 10.72 -83.37 1181 2295 9.62 44.46 133 579 182.10 81.60 100 0.00 471.3 20070715 214000.00 214500.00 77.2 78.05 16.02 0 9.23 123.61 1 1 9.23 1.29 1 1 182.10 81.60 0 5.52 78.0 20070715 214000.00 214500.00 80.9 78.05 16.01 0 6.02 376.31 1 1 6.02 1.66 1 1 182.10 81.60 0 5.27 81.8 20070715 214000.00 214500.00 84.6 78.04 16.01 0 8.99 -102.36 51 51 9.67 61.09 437 437 182.10 81.60 0 4.96 85.5 20070715 214000.00 214500.00 89.0 78.04 16.01 0 9.60 -2.35 196 196 8.62 14.56 84 84 182.10 81.60 1 4.49 90.0 20070715 214000.00 214500.00 93.2 78.03 16.01 0 9.80 24.06 1 1 7.75 7.58 0 0 182.10 81.60 0 1.10 94.1 20070715 214000.00 214500.00 97.3 78.03 16.01 0 10.18 17.59 249 165 9.46 4.96 64 124 182.10 81.60 0 3.58 98.4 20070715 214000.00 214500.00 100.9 78.02 16.01 0 10.45 9.64 252 226 9.24 4.18 23 52 182.10 81.60 0 3.23 102.0 20070715 214000.00 214500.00 104.7 78.02 16.01 0 10.55 9.83 302 287 8.99 3.59 13 30 182.10 81.60 0 2.96 105.8 20070715 214000.00 214500.00 109.2 78.01 16.01 0 10.64 3.11 304 314 8.94 3.08 9 23 182.10 81.60 0 2.70 110.4 20070715 214000.00 214500.00 113.6 78.01 16.01 0 10.66 5.64 327 336 8.91 3.08 9 21 182.10 81.60 0 2.44 114.8 20070715 214000.00 214500.00 118.8 78.00 16.01 0 10.65 21.97 410 369 8.83 3.04 9 21 182.10 81.60 0 2.14 120.1 20070715 214000.00 214500.00 125.5 77.99 16.01 0 10.64 32.53 505 412 8.74 3.03 10 20 182.10 81.60 1 1.80 126.8 20070715 214000.00 214500.00 133.3 77.98 16.00 0 10.70 17.26 574 524 8.78 3.24 10 23 182.10 81.60 1 1.50 134.7 20070715 214000.00 214500.00 141.9 77.97 16.00 0 10.74 27.71 647 655 8.78 3.16 10 25 182.10 81.60 1 1.24 143.4 20070715 214000.00 214500.00 151.1 77.96 16.00 0 10.80 13.96 759 828 8.79 3.22 10 27 182.10 81.60 3 1.01 152.7 20070715 214000.00 214500.00 161.5 77.95 16.00 0 10.92 30.63 783 1114 8.85 2.81 9 29 182.10 81.60 7 0.79 163.2 20070715 214000.00 214500.00 173.4 77.93 16.00 0 10.99 39.82 852 1347 8.89 2.84 9 33 182.10 81.60 12 0.56 175.2 20070715 214000.00 214500.00 185.5 77.92 15.99 0 11.06 17.94 986 1695 8.96 3.02 10 40 182.10 81.60 15 0.36 187.5 20070715 214000.00 214500.00 199.0 77.90 15.99 0 11.15 20.32 1086 2202 9.00 2.90 10 46 182.10 81.60 19 0.15 201.1 20070715 214000.00 214500.00 213.4 77.89 15.99 0 11.21 24.55 1090 2404 9.07 3.18 10 49 182.10 81.60 36 0.00 215.7 20070715 214000.00 214500.00 229.1 77.87 15.98 0 11.27 18.76 993 2485 9.07 2.83 8 44 182.10 81.60 52 0.00 231.5 20070715 214000.00 214500.00 245.8 77.85 15.98 0 11.29 13.39 927 2470 9.10 2.77 7 44 182.10 81.60 65 0.00 248.3 20070715 214000.00 214500.00 262.9 77.83 15.98 0 11.26 24.18 892 2398 9.09 2.92 7 43 182.10 81.60 78 0.00 265.6 20070715 214000.00 214500.00 281.6 77.81 15.97 0 11.22 17.93 872 2297 9.09 3.15 7 45 182.10 81.60 88 0.00 284.5 20070715 214000.00 214500.00 301.2 77.79 15.97 0 11.17 30.74 885 2195 9.08 3.57 8 47 182.10 81.60 100 0.00 304.3 20070715 214000.00 214500.00 321.5 77.76 15.97 0 11.13 30.59 901 2263 9.09 4.00 9 55 182.10 81.60 100 0.00 324.8 20070715 214000.00 214500.00 343.1 77.74 15.96 0 11.08 27.19 939 2284 9.10 4.93 12 66 182.10 81.60 100 0.00 346.7 20070715 214000.00 214500.00 365.8 77.72 15.96 0 11.03 29.58 989 2340 9.12 5.96 14 79 182.10 81.60 100 0.00 369.6 20070715 214000.00 214500.00 390.2 77.69 15.95 0 10.95 26.82 1079 2340 9.29 11.40 29 145 182.10 81.60 100 0.00 394.2 20070715 214000.00 214500.00 412.0 77.67 15.95 0 10.90 60.59 1069 2373 9.29 13.04 33 166 182.10 81.60 100 0.00 416.2 20070715 214000.00 214500.00 437.8 77.64 15.95 0 10.82 27.69 1288 2286 9.42 24.39 69 280 182.10 81.60 100 0.00 442.3 20070715 214000.00 214500.00 466.8 77.61 15.94 0 10.77 -5.48 1427 2252 9.60 42.08 141 503 182.10 81.60 100 0.00 471.5 20070715 214500.00 215000.00 77.2 78.05 16.02 3 9.32 -226.73 1 1 9.32 674.00 1 1 182.10 81.60 0 5.52 78.0 20070715 214500.00 215000.00 80.9 78.05 16.01 0 6.00 -7.40 1 1 5.50 255.78 0 0 182.10 81.60 0 5.27 81.8 20070715 214500.00 215000.00 84.7 78.04 16.01 0 7.89 -81.13 32 32 7.39 18.72 10 10 182.10 81.60 0 4.96 85.6 20070715 214500.00 215000.00 89.1 78.04 16.01 0 9.65 -13.12 248 248 8.57 12.82 75 75 182.10 81.60 1 4.49 90.0 20070715 214500.00 215000.00 93.2 78.03 16.01 0 10.00 22.90 116 116 8.57 7.11 37 37 182.10 81.60 0 3.53 94.2 20070715 214500.00 215000.00 97.3 78.03 16.01 0 10.18 9.32 247 174 9.43 4.84 60 122 182.10 81.60 0 3.58 98.4 20070715 214500.00 215000.00 101.0 78.02 16.01 0 10.42 5.88 274 237 9.17 4.24 24 52 182.10 81.60 0 3.23 102.0 20070715 214500.00 215000.00 104.7 78.02 16.01 0 10.53 -8.12 315 292 8.96 3.57 13 30 182.10 81.60 0 2.96 105.8 20070715 214500.00 215000.00 109.2 78.01 16.01 0 10.59 -12.85 320 313 8.90 3.14 10 24 182.10 81.60 0 2.70 110.3 20070715 214500.00 215000.00 113.6 78.01 16.01 0 10.59 -7.52 370 323 8.86 3.39 11 23 182.10 81.60 0 2.44 114.8 20070715 214500.00 215000.00 118.9 78.00 16.01 0 10.59 12.60 437 381 8.80 3.51 11 24 182.10 81.60 0 2.14 120.1 20070715 214500.00 215000.00 125.5 77.99 16.01 0 10.62 29.61 466 438 8.73 2.97 9 21 182.10 81.60 1 1.80 126.8 20070715 214500.00 215000.00 133.4 77.98 16.00 0 10.66 29.72 528 513 8.76 3.20 10 23 182.10 81.60 1 1.50 134.8 20070715 214500.00 215000.00 141.9 77.97 16.00 0 10.69 32.69 678 639 8.75 3.42 11 26 182.10 81.60 1 1.24 143.4 20070715 214500.00 215000.00 151.2 77.96 16.00 0 10.79 39.85 716 835 8.77 3.07 10 27 182.10 81.60 3 1.01 152.8 20070715 214500.00 215000.00 161.5 77.95 16.00 0 10.89 40.44 749 1042 8.82 2.77 9 28 182.10 81.60 7 0.79 163.2 20070715 214500.00 215000.00 173.3 77.93 16.00 0 11.00 42.00 812 1326 8.87 2.64 8 30 182.10 81.60 12 0.56 175.1 20070715 214500.00 215000.00 185.5 77.92 15.99 0 11.06 28.44 960 1667 8.93 2.86 9 37 182.10 81.60 15 0.36 187.5 20070715 214500.00 215000.00 199.0 77.90 15.99 0 11.13 25.85 1130 2071 8.98 3.00 11 44 182.10 81.60 19 0.15 201.1 20070715 214500.00 215000.00 213.4 77.89 15.99 0 11.21 18.73 1045 2364 9.05 2.95 9 47 182.10 81.60 36 0.00 215.7 20070715 214500.00 215000.00 229.1 77.87 15.98 0 11.25 18.07 993 2391 9.07 2.89 8 44 182.10 81.60 52 0.00 231.5 20070715 214500.00 215000.00 245.8 77.85 15.98 0 11.27 17.15 909 2403 9.08 2.85 7 43 182.10 81.60 65 0.00 248.3 20070715 214500.00 215000.00 262.9 77.83 15.98 0 11.24 23.41 903 2287 9.09 3.17 8 44 182.10 81.60 78 0.00 265.6 20070715 214500.00 215000.00 281.5 77.81 15.97 0 11.20 24.69 889 2204 9.09 3.34 8 45 182.10 81.60 88 0.00 284.4 20070715 214500.00 215000.00 301.2 77.79 15.97 0 11.14 21.40 889 2092 9.07 3.80 9 47 182.10 81.60 100 0.00 304.3 20070715 214500.00 215000.00 321.7 77.76 15.97 0 11.11 31.74 874 2169 9.07 4.03 9 53 182.10 81.60 100 0.00 325.0 20070715 214500.00 215000.00 343.1 77.74 15.96 0 11.05 22.31 920 2182 9.08 4.98 12 64 182.10 81.60 100 0.00 346.6 20070715 214500.00 215000.00 365.9 77.72 15.96 0 10.99 28.91 938 2150 9.10 6.04 14 75 182.10 81.60 100 0.00 369.6 20070715 214500.00 215000.00 390.0 77.69 15.95 0 10.92 37.74 1074 2261 9.27 11.95 30 144 182.10 81.60 100 0.00 393.9 20070715 214500.00 215000.00 412.0 77.67 15.95 0 10.88 18.19 1081 2340 9.28 12.94 33 165 182.10 81.60 100 0.00 416.1 20070715 214500.00 215000.00 437.8 77.64 15.95 0 10.83 49.53 1073 2297 9.41 20.67 53 257 182.10 81.60 100 0.00 442.2 20070715 214500.00 215000.00 466.5 77.61 15.94 0 10.72 -6.22 1164 2235 9.61 43.12 132 565 182.10 81.60 100 0.00 471.2 20070715 215000.00 215500.00 77.8 78.05 16.02 2 10.37 -0.00 183 183 11.73 652.20 4827 4827 182.10 81.60 0 5.52 78.6 20070715 215000.00 215500.00 81.0 78.05 16.01 2 9.90 -0.00 156 156 11.51 593.47 8394 8394 182.10 81.60 0 5.27 81.9 20070715 215000.00 215500.00 85.6 78.04 16.01 0 9.93 246.87 6 6 11.43 23.54 180 180 182.10 81.60 0 4.96 86.5 20070715 215000.00 215500.00 89.1 78.04 16.01 0 10.38 -90.41 364 364 10.19 68.54 350 350 182.10 81.60 1 4.49 90.0 20070715 215000.00 215500.00 93.9 78.03 16.01 0 10.88 -60.39 752 752 10.61 86.82 484 484 182.10 81.60 0 3.86 94.9 20070715 215000.00 215500.00 97.6 78.02 16.01 0 10.73 143.30 111 497 10.41 93.00 77 669 182.10 81.60 0 3.58 98.6 20070715 215000.00 215500.00 101.1 78.02 16.01 0 10.83 702.51 410 407 10.41 51.19 141 347 182.10 81.60 0 3.23 102.2 20070715 215000.00 215500.00 104.4 78.02 16.01 0 10.37 485.55 48 421 8.87 28.72 2 27 182.10 81.60 0 2.96 105.5 20070715 215000.00 215500.00 109.6 78.01 16.01 0 10.67 7.21 296 336 9.80 23.89 42 132 182.10 81.60 0 2.70 110.8 20070715 215000.00 215500.00 113.5 78.01 16.01 0 10.63 139.77 212 115 10.07 42.71 112 139 182.10 81.60 0 2.44 114.7 20070715 215000.00 215500.00 119.0 78.00 16.01 0 10.87 -107.12 461 635 10.18 45.82 92 326 182.10 81.60 0 2.14 120.3 20070715 215000.00 215500.00 126.4 77.99 16.01 0 10.67 -17.83 355 609 10.13 30.47 101 448 182.10 81.60 0 1.80 127.7 20070715 215000.00 215500.00 133.3 77.98 16.00 0 10.79 -250.33 811 877 9.89 77.98 113 320 182.10 81.60 1 1.50 134.7 20070715 215000.00 215500.00 142.1 77.97 16.00 0 10.79 -23.34 1035 689 10.24 57.81 283 460 182.10 81.60 1 1.24 143.6 20070715 215000.00 215500.00 151.0 77.96 16.00 0 10.88 82.74 728 697 10.33 28.50 126 336 182.10 81.60 3 1.01 152.6 20070715 215000.00 215500.00 162.0 77.95 16.00 0 10.95 -48.02 820 1101 10.00 37.76 72 249 182.10 81.60 7 0.79 163.7 20070715 215000.00 215500.00 173.6 77.93 16.00 0 10.87 -19.62 1099 1244 10.26 31.44 220 749 182.10 81.60 12 0.56 175.5 20070715 215000.00 215500.00 186.1 77.92 15.99 0 11.13 0.19 1028 1707 10.06 22.62 75 299 182.10 81.60 15 0.36 188.0 20070715 215000.00 215500.00 199.8 77.90 15.99 0 11.18 22.09 1194 2072 9.88 12.21 75 332 182.10 81.60 19 0.15 201.9 20070715 215000.00 215500.00 216.1 77.88 15.99 0 11.21 4.03 1068 2412 9.39 6.48 21 105 182.10 81.60 36 0.00 218.3 20070715 215000.00 215500.00 229.0 77.87 15.98 0 11.24 12.43 959 2415 9.23 4.16 11 65 182.10 81.60 52 0.00 231.4 20070715 215000.00 215500.00 246.1 77.85 15.98 0 11.25 33.15 930 2431 9.24 4.30 11 66 182.10 81.60 65 0.00 248.7 20070715 215000.00 215500.00 263.1 77.83 15.98 0 11.22 16.67 886 2361 9.22 4.20 10 62 182.10 81.60 78 0.00 265.9 20070715 215000.00 215500.00 281.8 77.81 15.97 0 11.18 34.17 899 2288 9.19 4.29 10 58 182.10 81.60 88 0.00 284.7 20070715 215000.00 215500.00 301.7 77.79 15.97 0 11.13 26.94 864 2234 9.12 4.01 9 57 182.10 81.60 100 0.00 304.8 20070715 215000.00 215500.00 321.8 77.76 15.97 0 11.09 29.58 888 2248 9.07 4.23 10 58 182.10 81.60 100 0.00 325.1 20070715 215000.00 215500.00 343.1 77.74 15.96 0 11.04 38.88 900 2262 9.08 4.97 11 67 182.10 81.60 100 0.00 346.7 20070715 215000.00 215500.00 365.8 77.72 15.96 0 10.99 35.77 926 2331 9.09 5.97 14 81 182.10 81.60 100 0.00 369.6 20070715 215000.00 215500.00 390.2 77.69 15.95 0 10.90 33.81 1040 2352 9.27 12.02 30 157 182.10 81.60 100 0.00 394.2 20070715 215000.00 215500.00 412.0 77.67 15.95 0 10.84 20.34 1069 2290 9.28 14.29 36 177 182.10 81.60 100 0.00 416.2 20070715 215000.00 215500.00 437.9 77.64 15.95 0 10.81 60.42 1174 2531 9.41 22.51 61 300 182.10 81.60 100 0.00 442.4 20070715 215000.00 215500.00 466.7 77.61 15.94 0 10.71 -77.30 1547 2485 9.59 48.28 172 623 182.10 81.60 100 0.00 471.4 20070715 215500.00 220000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.12 426.62 2596 2596 182.10 81.60 0 5.52 78.1 20070715 215500.00 220000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.10 285.27 2346 2346 182.10 81.60 0 5.27 81.9 20070715 215500.00 220000.00 84.5 78.04 16.01 0 9.27 42.34 923 923 9.45 127.99 2603 2603 182.10 81.60 0 4.96 85.4 20070715 215500.00 220000.00 89.1 78.04 16.01 0 9.65 34.67 442 442 8.84 26.18 166 166 182.10 81.60 1 4.49 90.1 20070715 215500.00 220000.00 93.2 78.03 16.01 0 9.70 -41.61 3 3 7.20 2.28 0 0 182.10 81.60 0 1.25 94.2 20070715 215500.00 220000.00 97.9 78.02 16.01 0 10.26 2.66 234 199 9.62 9.79 76 169 182.10 81.60 0 3.58 99.0 20070715 215500.00 220000.00 101.0 78.02 16.01 0 10.51 9.89 190 269 9.48 7.38 25 81 182.10 81.60 0 3.23 102.1 20070715 215500.00 220000.00 104.5 78.02 16.01 0 10.50 -7.16 267 267 9.13 5.59 18 43 182.10 81.60 0 2.96 105.6 20070715 215500.00 220000.00 109.3 78.01 16.01 0 10.60 -0.51 310 298 8.99 3.92 12 27 182.10 81.60 0 2.70 110.4 20070715 215500.00 220000.00 113.5 78.01 16.01 0 10.64 -3.12 378 346 8.97 4.49 13 28 182.10 81.60 0 2.44 114.7 20070715 215500.00 220000.00 118.8 78.00 16.01 0 10.66 10.55 428 410 8.94 4.03 12 28 182.10 81.60 0 2.14 120.0 20070715 215500.00 220000.00 125.7 77.99 16.01 0 10.65 28.52 506 444 8.82 4.01 11 24 182.10 81.60 0 1.80 127.0 20070715 215500.00 220000.00 133.4 77.98 16.00 0 10.67 21.59 597 538 8.85 4.61 14 30 182.10 81.60 1 1.50 134.8 20070715 215500.00 220000.00 141.9 77.97 16.00 0 10.73 25.34 687 705 8.89 4.38 14 34 182.10 81.60 1 1.24 143.5 20070715 215500.00 220000.00 151.2 77.96 16.00 0 10.81 33.59 708 797 8.87 3.82 11 31 182.10 81.60 3 1.01 152.8 20070715 215500.00 220000.00 161.6 77.95 16.00 0 10.90 28.94 786 1048 8.92 3.71 11 34 182.10 81.60 7 0.79 163.3 20070715 215500.00 220000.00 173.5 77.93 16.00 0 10.99 35.47 879 1345 8.98 3.31 11 38 182.10 81.60 12 0.56 175.3 20070715 215500.00 220000.00 185.6 77.92 15.99 0 11.06 26.34 1035 1755 9.03 3.55 12 47 182.10 81.60 15 0.36 187.5 20070715 215500.00 220000.00 198.9 77.90 15.99 0 11.13 29.70 1187 2224 9.03 3.48 12 51 182.10 81.60 19 0.15 201.0 20070715 215500.00 220000.00 213.4 77.89 15.99 0 11.21 27.59 1081 2420 9.07 3.21 10 51 182.10 81.60 36 0.00 215.7 20070715 215500.00 220000.00 229.2 77.87 15.98 0 11.24 34.67 984 2431 9.07 3.02 9 47 182.10 81.60 51 0.00 231.6 20070715 215500.00 220000.00 245.8 77.85 15.98 0 11.25 39.58 924 2446 9.09 3.05 8 46 182.10 81.60 64 0.00 248.4 20070715 215500.00 220000.00 262.8 77.83 15.98 0 11.23 27.74 875 2365 9.09 3.09 7 45 182.10 81.60 78 0.00 265.6 20070715 215500.00 220000.00 281.5 77.81 15.97 0 11.20 39.94 873 2301 9.08 3.38 8 47 182.10 81.60 88 0.00 284.5 20070715 215500.00 220000.00 301.2 77.79 15.97 0 11.14 27.15 857 2204 9.06 3.64 8 50 182.10 81.60 100 0.00 304.3 20070715 215500.00 220000.00 321.5 77.76 15.97 0 11.10 28.44 881 2276 9.07 4.17 10 58 182.10 81.60 100 0.00 324.8 20070715 215500.00 220000.00 343.1 77.74 15.96 0 11.04 29.06 917 2263 9.09 5.19 12 69 182.10 81.60 100 0.00 346.6 20070715 215500.00 220000.00 365.8 77.72 15.96 0 10.99 21.51 932 2341 9.09 6.08 14 82 182.10 81.60 100 0.00 369.6 20070715 215500.00 220000.00 390.2 77.69 15.95 0 10.91 26.55 1072 2343 9.28 12.25 31 156 182.10 81.60 100 0.00 394.1 20070715 215500.00 220000.00 412.1 77.67 15.95 0 10.85 41.13 1047 2285 9.28 14.00 35 176 182.10 81.60 100 0.00 416.3 20070715 215500.00 220000.00 437.9 77.64 15.95 0 10.79 34.54 1105 2340 9.42 23.27 61 294 182.10 81.60 100 0.00 442.4 20070715 215500.00 220000.00 466.7 77.61 15.94 0 10.73 -29.36 1148 2669 9.63 44.42 127 654 182.10 81.60 100 0.00 471.4 20070715 220000.00 220500.00 77.2 78.05 16.02 0 7.31 563.26 10 10 7.30 1.00 10 10 182.10 81.60 0 5.52 78.0 20070715 220000.00 220500.00 80.9 78.05 16.01 0 7.80 374.47 13 13 6.30 21.95 0 0 182.10 81.60 0 5.27 81.8 20070715 220000.00 220500.00 84.6 78.04 16.01 0 8.00 -44.27 30 30 6.50 18.61 1 1 182.10 81.60 0 4.96 85.5 20070715 220000.00 220500.00 89.1 78.04 16.01 0 9.61 55.02 25 25 9.39 8.67 21 21 182.10 81.60 1 4.49 90.1 20070715 220000.00 220500.00 93.2 78.03 16.01 0 10.04 -4.84 235 235 8.76 7.68 89 89 182.10 81.60 0 4.04 94.2 20070715 220000.00 220500.00 97.3 78.03 16.01 0 10.41 11.99 155 276 9.68 4.86 38 154 182.10 81.60 0 3.58 98.3 20070715 220000.00 220500.00 101.0 78.02 16.01 0 10.53 -3.68 204 281 9.32 4.20 18 58 182.10 81.60 0 3.23 102.0 20070715 220000.00 220500.00 104.7 78.02 16.01 0 10.59 -7.40 232 282 9.08 3.18 11 30 182.10 81.60 0 2.96 105.8 20070715 220000.00 220500.00 109.1 78.01 16.01 0 10.61 -0.65 313 296 8.92 3.09 10 22 182.10 81.60 0 2.70 110.3 20070715 220000.00 220500.00 113.6 78.01 16.01 0 10.65 7.94 368 357 8.88 3.19 10 22 182.10 81.60 0 2.44 114.8 20070715 220000.00 220500.00 118.9 78.00 16.01 0 10.65 5.63 438 403 8.81 3.13 10 22 182.10 81.60 0 2.14 120.1 20070715 220000.00 220500.00 125.5 77.99 16.01 0 10.65 25.88 485 454 8.73 2.90 9 20 182.10 81.60 0 1.80 126.9 20070715 220000.00 220500.00 133.3 77.98 16.00 0 10.67 35.30 577 560 8.77 3.38 11 25 182.10 81.60 1 1.50 134.7 20070715 220000.00 220500.00 141.9 77.97 16.00 0 10.68 31.06 698 645 8.75 3.55 12 27 182.10 81.60 1 1.24 143.4 20070715 220000.00 220500.00 151.1 77.96 16.00 0 10.79 40.37 732 788 8.77 3.05 10 26 182.10 81.60 3 1.01 152.7 20070715 220000.00 220500.00 161.5 77.95 16.00 0 10.90 40.44 724 1009 8.83 2.68 8 27 182.10 81.60 7 0.79 163.2 20070715 220000.00 220500.00 173.3 77.93 16.00 0 10.99 36.17 809 1312 8.87 2.70 8 31 182.10 81.60 12 0.56 175.1 20070715 220000.00 220500.00 185.5 77.92 15.99 0 11.06 41.66 967 1695 8.95 2.95 10 39 182.10 81.60 15 0.36 187.5 20070715 220000.00 220500.00 199.0 77.90 15.99 0 11.13 36.23 1129 2170 8.99 3.07 11 47 182.10 81.60 19 0.15 201.1 20070715 220000.00 220500.00 213.4 77.89 15.99 0 11.21 36.66 1055 2355 9.06 3.04 10 48 182.10 81.60 36 0.00 215.6 20070715 220000.00 220500.00 229.1 77.87 15.98 0 11.26 34.17 938 2428 9.06 2.76 8 43 182.10 81.60 51 0.00 231.5 20070715 220000.00 220500.00 245.7 77.85 15.98 0 11.27 30.37 871 2452 9.09 2.77 7 44 182.10 81.60 64 0.00 248.3 20070715 220000.00 220500.00 262.9 77.83 15.98 0 11.25 29.91 852 2376 9.09 3.02 7 44 182.10 81.60 77 0.00 265.7 20070715 220000.00 220500.00 281.6 77.81 15.97 0 11.20 26.63 865 2302 9.09 3.42 8 48 182.10 81.60 88 0.00 284.5 20070715 220000.00 220500.00 301.2 77.79 15.97 0 11.15 33.93 854 2238 9.09 3.69 8 52 182.10 81.60 100 0.00 304.3 20070715 220000.00 220500.00 321.6 77.76 15.97 0 11.10 32.52 897 2261 9.08 4.33 10 58 182.10 81.60 100 0.00 324.9 20070715 220000.00 220500.00 343.2 77.74 15.96 0 11.05 49.81 881 2357 9.09 4.86 11 69 182.10 81.60 100 0.00 346.7 20070715 220000.00 220500.00 365.9 77.72 15.96 0 10.98 32.19 951 2304 9.11 6.55 15 86 182.10 81.60 100 0.00 369.6 20070715 220000.00 220500.00 390.1 77.69 15.95 0 10.92 27.34 1039 2417 9.30 12.47 30 160 182.10 81.60 100 0.00 394.1 20070715 220000.00 220500.00 412.0 77.67 15.95 0 10.88 58.80 1042 2389 9.30 13.59 34 179 182.10 81.60 100 0.00 416.2 20070715 220000.00 220500.00 437.9 77.64 15.95 0 10.81 22.90 1237 2491 9.44 24.55 69 318 182.10 81.60 100 0.00 442.3 20070715 220000.00 220500.00 466.7 77.61 15.94 0 10.75 77.02 1256 2420 9.62 43.49 135 579 182.10 81.60 100 0.00 471.4 20070715 220500.00 221000.00 77.2 78.05 16.02 0 8.75 -249.71 2 2 8.75 13.45 2 2 182.10 81.60 0 5.51 78.1 20070715 220500.00 221000.00 80.9 78.05 16.01 0 6.69 -1920.78 1 1 6.69 3.19 1 1 182.10 81.60 0 5.26 81.8 20070715 220500.00 221000.00 84.6 78.04 16.01 0 8.86 203.36 136 136 6.86 8.14 1 1 182.10 81.60 0 4.95 85.5 20070715 220500.00 221000.00 88.8 78.04 16.01 0 9.49 13.80 142 142 8.76 19.81 121 121 182.10 81.60 1 4.48 89.7 20070715 220500.00 221000.00 93.2 78.03 16.01 0 10.15 -17.25 159 159 8.64 1.41 5 5 182.10 81.60 0 5.37 94.2 20070715 220500.00 221000.00 97.3 78.03 16.01 0 10.35 10.70 159 239 9.68 4.93 44 158 182.10 81.60 0 3.57 98.3 20070715 220500.00 221000.00 101.0 78.02 16.01 0 10.51 11.14 199 266 9.33 4.20 19 59 182.10 81.60 0 3.23 102.0 20070715 220500.00 221000.00 104.7 78.02 16.01 0 10.56 -4.82 251 270 9.04 3.28 12 30 182.10 81.60 0 2.96 105.9 20070715 220500.00 221000.00 109.1 78.01 16.01 0 10.62 -4.33 322 308 8.91 3.11 10 22 182.10 81.60 0 2.70 110.3 20070715 220500.00 221000.00 113.6 78.01 16.01 0 10.64 15.88 393 363 8.88 3.33 10 24 182.10 81.60 0 2.44 114.8 20070715 220500.00 221000.00 118.8 78.00 16.01 0 10.63 17.42 459 406 8.83 3.36 11 24 182.10 81.60 0 2.14 120.1 20070715 220500.00 221000.00 125.6 77.99 16.01 0 10.62 19.46 526 456 8.75 3.22 11 23 182.10 81.60 0 1.80 126.9 20070715 220500.00 221000.00 133.3 77.98 16.00 0 10.65 13.37 597 565 8.77 3.73 12 27 182.10 81.60 1 1.50 134.8 20070715 220500.00 221000.00 141.8 77.97 16.00 0 10.70 16.65 662 645 8.77 3.38 11 27 182.10 81.60 1 1.24 143.3 20070715 220500.00 221000.00 151.1 77.96 16.00 0 10.79 34.09 687 768 8.78 2.94 10 25 182.10 81.60 3 1.01 152.7 20070715 220500.00 221000.00 161.5 77.95 16.00 0 10.90 33.61 711 984 8.83 2.73 8 27 182.10 81.60 7 0.78 163.2 20070715 220500.00 221000.00 173.4 77.93 16.00 0 10.98 26.41 790 1274 8.88 2.72 8 30 182.10 81.60 12 0.56 175.2 20070715 220500.00 221000.00 185.5 77.92 15.99 0 11.05 22.34 941 1650 8.95 2.97 10 39 182.10 81.60 15 0.35 187.5 20070715 220500.00 221000.00 198.9 77.90 15.99 0 11.12 25.27 1090 2078 8.99 2.98 10 44 182.10 81.60 19 0.14 201.0 20070715 220500.00 221000.00 213.4 77.89 15.99 0 11.22 17.75 1011 2344 9.06 2.90 9 46 182.10 81.60 36 0.00 215.6 20070715 220500.00 221000.00 229.1 77.87 15.98 0 11.25 23.00 963 2350 9.06 2.84 8 43 182.10 81.60 51 0.00 231.5 20070715 220500.00 221000.00 245.8 77.85 15.98 0 11.28 18.35 894 2392 9.09 2.79 7 42 182.10 81.60 64 0.00 248.4 20070715 220500.00 221000.00 262.9 77.83 15.98 0 11.26 24.40 861 2325 9.09 2.92 7 43 182.10 81.60 77 0.00 265.6 20070715 220500.00 221000.00 281.5 77.81 15.97 0 11.22 27.82 872 2254 9.09 3.28 7 45 182.10 81.60 88 0.00 284.4 20070715 220500.00 221000.00 301.3 77.79 15.97 0 11.16 21.90 840 2128 9.08 3.55 8 47 182.10 81.60 100 0.00 304.4 20070715 220500.00 221000.00 321.6 77.76 15.97 0 11.10 24.04 890 2149 9.08 4.36 10 55 182.10 81.60 100 0.00 325.0 20070715 220500.00 221000.00 343.0 77.74 15.96 0 11.05 26.24 911 2190 9.10 5.06 12 66 182.10 81.60 100 0.00 346.5 20070715 220500.00 221000.00 365.9 77.72 15.96 0 11.00 32.52 914 2256 9.10 5.91 14 78 182.10 81.60 100 0.00 369.7 20070715 220500.00 221000.00 390.2 77.69 15.95 0 10.91 21.70 1002 2272 9.27 11.71 28 147 182.10 81.60 100 0.00 394.2 20070715 220500.00 221000.00 411.9 77.67 15.95 0 10.87 42.11 1109 2322 9.29 14.28 37 177 182.10 81.60 100 0.00 416.1 20070715 220500.00 221000.00 437.8 77.64 15.95 0 10.80 20.85 1187 2501 9.43 24.34 66 317 182.10 81.60 100 0.00 442.2 20070715 220500.00 221000.00 466.6 77.61 15.94 0 10.72 0.92 1135 2297 9.62 43.94 128 580 182.10 81.60 100 0.00 471.3 20070715 221000.00 221500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.38 1152.74 4770 4770 182.10 81.60 0 5.51 78.0 20070715 221000.00 221500.00 80.3 78.05 16.02 2 9.00 -0.00 156 156 10.50 768.03 5950 5950 182.10 81.60 0 5.26 81.2 20070715 221000.00 221500.00 85.3 78.04 16.01 2 9.00 -0.00 138 138 10.23 382.05 3942 3942 182.10 81.60 0 4.95 86.2 20070715 221000.00 221500.00 88.9 78.04 16.01 0 8.75 -0.94 1 1 9.25 2.36 3 3 182.10 81.60 1 4.48 89.8 20070715 221000.00 221500.00 93.4 78.03 16.01 0 10.28 11.16 2768 2768 10.01 21.28 5121 5121 182.10 81.60 0 5.15 94.4 20070715 221000.00 221500.00 97.6 78.02 16.01 0 10.21 30.41 468 208 9.50 20.69 183 236 182.10 81.60 0 3.57 98.7 20070715 221000.00 221500.00 101.2 78.02 16.01 0 10.56 15.58 272 240 9.37 9.89 40 76 182.10 81.60 0 3.23 102.3 20070715 221000.00 221500.00 105.1 78.02 16.01 0 10.60 -1.36 221 254 9.25 7.19 18 44 182.10 81.60 0 2.96 106.3 20070715 221000.00 221500.00 109.1 78.01 16.01 0 10.56 -6.28 271 294 9.19 8.39 18 44 182.10 81.60 0 2.70 110.3 20070715 221000.00 221500.00 113.6 78.01 16.01 0 10.61 -1.96 468 364 9.14 9.99 23 45 182.10 81.60 0 2.44 114.8 20070715 221000.00 221500.00 119.0 78.00 16.01 0 10.69 22.74 411 438 9.13 6.94 14 37 182.10 81.60 0 2.14 120.2 20070715 221000.00 221500.00 125.6 77.99 16.01 0 10.68 31.87 509 482 9.06 7.24 15 36 182.10 81.60 0 1.80 127.0 20070715 221000.00 221500.00 133.4 77.98 16.00 0 10.68 10.40 603 579 9.13 8.91 20 51 182.10 81.60 0 1.50 134.9 20070715 221000.00 221500.00 141.8 77.97 16.00 0 10.73 27.37 596 663 9.12 7.21 17 47 182.10 81.60 1 1.24 143.3 20070715 221000.00 221500.00 151.1 77.96 16.00 0 10.83 18.78 683 768 9.15 6.49 16 45 182.10 81.60 3 1.01 152.7 20070715 221000.00 221500.00 161.6 77.95 16.00 0 10.90 15.42 705 969 9.20 5.72 15 50 182.10 81.60 7 0.78 163.3 20070715 221000.00 221500.00 173.6 77.93 16.00 0 10.98 -3.04 784 1291 9.22 5.13 15 56 182.10 81.60 12 0.56 175.4 20070715 221000.00 221500.00 185.9 77.92 15.99 0 11.04 -1.52 1007 1680 9.16 4.99 16 62 182.10 81.60 15 0.35 187.8 20070715 221000.00 221500.00 199.2 77.90 15.99 0 11.13 5.62 1127 2126 9.12 3.86 14 61 182.10 81.60 19 0.14 201.3 20070715 221000.00 221500.00 213.6 77.89 15.99 0 11.20 6.85 1047 2319 9.08 3.24 10 51 182.10 81.60 36 0.00 215.8 20070715 221000.00 221500.00 229.1 77.87 15.98 0 11.26 14.52 956 2437 9.08 2.91 8 45 182.10 81.60 51 0.00 231.5 20070715 221000.00 221500.00 245.8 77.85 15.98 0 11.27 35.95 906 2427 9.10 2.92 7 44 182.10 81.60 64 0.00 248.3 20070715 221000.00 221500.00 262.9 77.83 15.98 0 11.26 24.23 867 2356 9.10 3.02 7 44 182.10 81.60 77 0.00 265.6 20070715 221000.00 221500.00 281.5 77.81 15.97 0 11.22 25.66 860 2271 9.10 3.23 7 46 182.10 81.60 88 0.00 284.5 20070715 221000.00 221500.00 301.2 77.79 15.97 0 11.16 27.40 857 2169 9.09 3.67 8 49 182.10 81.60 100 0.00 304.3 20070715 221000.00 221500.00 321.6 77.76 15.97 0 11.09 53.08 895 2200 9.09 4.49 10 59 182.10 81.60 100 0.00 324.9 20070715 221000.00 221500.00 343.2 77.74 15.96 0 11.07 39.84 891 2300 9.10 4.89 11 67 182.10 81.60 100 0.00 346.7 20070715 221000.00 221500.00 365.9 77.72 15.96 0 10.99 46.28 962 2330 9.12 6.36 15 84 182.10 81.60 100 0.00 369.6 20070715 221000.00 221500.00 390.1 77.69 15.95 0 10.91 48.66 1038 2317 9.29 12.12 29 152 182.10 81.60 100 0.00 394.0 20070715 221000.00 221500.00 411.8 77.67 15.95 0 10.85 28.50 1143 2262 9.28 14.93 39 177 182.10 81.60 100 0.00 416.0 20070715 221000.00 221500.00 437.9 77.64 15.95 0 10.79 80.41 1282 2442 9.43 25.66 72 314 182.10 81.60 100 0.00 442.3 20070715 221000.00 221500.00 466.8 77.61 15.94 0 10.70 45.18 1201 2416 9.62 47.67 146 652 182.10 81.60 100 0.00 471.5 20070715 221500.00 222000.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.01 355.40 2005 2005 182.10 81.60 0 5.51 77.9 20070715 221500.00 222000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 247.80 2325 2325 182.10 81.60 0 5.26 81.8 20070715 221500.00 222000.00 84.7 78.04 16.01 0 9.05 622.34 574 574 9.52 155.55 3199 3199 182.10 81.60 0 4.95 85.6 20070715 221500.00 222000.00 89.1 78.04 16.01 0 9.55 44.30 260 260 8.71 20.25 121 121 182.10 81.60 1 4.48 90.0 20070715 221500.00 222000.00 93.2 78.03 16.01 0 10.11 22.39 178 178 8.65 7.61 46 46 182.10 81.60 0 3.75 94.2 20070715 221500.00 222000.00 96.8 78.03 16.01 0 11.02 2.16 28 308 10.75 4.70 19 418 182.10 81.60 0 3.57 97.8 20070715 221500.00 222000.00 101.0 78.02 16.01 0 11.03 2.44 221 187 9.43 1.04 10 21 182.10 81.60 0 3.23 102.1 20070715 221500.00 222000.00 105.1 78.02 16.01 0 10.76 -6.29 152 165 9.37 1.81 9 24 182.10 81.60 0 2.96 106.3 20070715 221500.00 222000.00 109.2 78.01 16.01 0 10.64 -7.73 320 321 8.97 3.52 10 25 182.10 81.60 0 2.70 110.3 20070715 221500.00 222000.00 113.6 78.01 16.01 0 10.64 10.06 444 346 8.91 3.65 13 26 182.10 81.60 0 2.44 114.8 20070715 221500.00 222000.00 118.9 78.00 16.01 0 10.68 20.66 424 409 8.87 3.40 10 24 182.10 81.60 0 2.14 120.2 20070715 221500.00 222000.00 125.5 77.99 16.01 0 10.65 34.42 524 458 8.78 3.27 11 23 182.10 81.60 0 1.80 126.9 20070715 221500.00 222000.00 133.3 77.98 16.00 0 10.68 34.69 588 591 8.83 3.79 12 29 182.10 81.60 0 1.50 134.7 20070715 221500.00 222000.00 141.9 77.97 16.00 0 10.73 39.35 636 640 8.81 3.51 11 27 182.10 81.60 2 1.24 143.4 20070715 221500.00 222000.00 151.1 77.96 16.00 0 10.81 25.88 699 788 8.83 3.26 10 28 182.10 81.60 3 1.01 152.7 20070715 221500.00 222000.00 161.5 77.95 16.00 0 10.91 26.35 763 1059 8.86 3.04 10 30 182.10 81.60 7 0.78 163.2 20070715 221500.00 222000.00 173.3 77.93 16.00 0 10.98 18.10 870 1341 8.91 3.14 10 35 182.10 81.60 12 0.56 175.1 20070715 221500.00 222000.00 185.5 77.92 15.99 0 11.03 28.93 1018 1702 8.98 3.55 12 46 182.10 81.60 15 0.35 187.5 20070715 221500.00 222000.00 199.0 77.90 15.99 0 11.13 38.90 1132 2171 9.02 3.18 11 49 182.10 81.60 19 0.14 201.1 20070715 221500.00 222000.00 213.4 77.89 15.99 0 11.21 25.67 1002 2350 9.06 2.95 9 48 182.10 81.60 36 0.00 215.7 20070715 221500.00 222000.00 229.1 77.87 15.98 0 11.25 33.55 932 2411 9.08 2.92 8 46 182.10 81.60 51 0.00 231.5 20070715 221500.00 222000.00 245.8 77.85 15.98 0 11.27 36.09 891 2449 9.11 2.92 7 45 182.10 81.60 64 0.00 248.3 20070715 221500.00 222000.00 262.9 77.83 15.98 0 11.23 35.15 865 2347 9.10 3.19 8 47 182.10 81.60 77 0.00 265.7 20070715 221500.00 222000.00 281.5 77.81 15.97 0 11.21 34.19 827 2306 9.10 3.26 7 47 182.10 81.60 88 0.00 284.4 20070715 221500.00 222000.00 301.2 77.79 15.97 0 11.14 29.96 830 2212 9.09 3.71 8 51 182.10 81.60 100 0.00 304.3 20070715 221500.00 222000.00 321.7 77.76 15.97 0 11.08 52.81 869 2201 9.09 4.58 10 61 182.10 81.60 100 0.00 325.0 20070715 221500.00 222000.00 343.2 77.74 15.96 0 11.02 47.16 905 2298 9.10 5.38 12 74 182.10 81.60 100 0.00 346.7 20070715 221500.00 222000.00 365.8 77.72 15.96 0 10.97 54.18 949 2358 9.11 6.53 15 89 182.10 81.60 100 0.00 369.6 20070715 221500.00 222000.00 390.2 77.69 15.95 0 10.89 64.54 988 2343 9.29 12.13 29 161 182.10 81.60 100 0.00 394.2 20070715 221500.00 222000.00 412.1 77.67 15.95 0 10.83 36.72 1062 2309 9.29 15.41 39 194 182.10 81.60 100 0.00 416.3 20070715 221500.00 222000.00 437.8 77.64 15.95 0 10.75 96.03 1418 2334 9.43 30.24 94 354 182.10 81.60 100 0.00 442.2 20070715 221500.00 222000.00 466.8 77.61 15.94 0 10.79 -31.69 1228 2726 9.64 41.33 122 603 182.10 81.60 100 0.00 471.5 20070715 222000.00 222500.00 77.3 78.05 16.02 0 6.00 -617.68 1 1 4.50 32.18 0 0 182.10 81.60 0 5.51 78.1 20070715 222000.00 222500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 246.31 2195 2195 182.10 81.60 0 5.26 81.8 20070715 222000.00 222500.00 84.7 78.04 16.01 0 8.77 -290.27 1 1 8.77 1.07 1 1 182.10 81.60 0 4.95 85.6 20070715 222000.00 222500.00 89.1 78.04 16.01 0 9.55 63.75 187 187 8.74 20.16 116 116 182.10 81.60 1 4.48 90.0 20070715 222000.00 222500.00 93.2 78.03 16.01 0 10.06 2.04 154 154 8.72 9.04 52 52 182.10 81.60 0 3.69 94.2 20070715 222000.00 222500.00 96.9 78.03 16.01 0 11.25 7.88 108 266 9.85 1.09 6 30 182.10 81.60 0 3.57 98.0 20070715 222000.00 222500.00 101.0 78.02 16.01 0 11.34 6.08 175 162 9.65 1.00 6 14 182.10 81.60 0 3.23 102.1 20070715 222000.00 222500.00 105.0 78.02 16.01 0 10.67 -7.03 199 138 9.26 2.04 12 22 182.10 81.60 0 2.96 106.1 20070715 222000.00 222500.00 109.2 78.01 16.01 0 10.64 -3.93 329 328 9.00 3.88 12 28 182.10 81.60 0 2.70 110.3 20070715 222000.00 222500.00 113.6 78.01 16.01 0 10.63 0.06 430 399 8.97 4.47 14 33 182.10 81.60 0 2.44 114.8 20070715 222000.00 222500.00 118.8 78.00 16.01 0 10.60 41.35 437 384 8.91 4.36 13 29 182.10 81.60 0 2.14 120.1 20070715 222000.00 222500.00 125.6 77.99 16.01 0 10.61 33.28 502 462 8.82 3.93 12 27 182.10 81.60 0 1.80 126.9 20070715 222000.00 222500.00 133.3 77.98 16.00 0 10.62 40.13 636 541 8.86 4.70 16 35 182.10 81.60 0 1.50 134.7 20070715 222000.00 222500.00 141.9 77.97 16.00 0 10.69 25.13 639 609 8.83 4.01 13 30 182.10 81.60 2 1.24 143.4 20070715 222000.00 222500.00 151.1 77.96 16.00 0 10.78 39.20 708 783 8.85 3.71 12 32 182.10 81.60 3 1.01 152.7 20070715 222000.00 222500.00 161.6 77.95 16.00 0 10.87 56.03 796 1028 8.89 3.57 12 35 182.10 81.60 7 0.78 163.3 20070715 222000.00 222500.00 173.4 77.93 16.00 0 10.97 39.50 860 1307 8.94 3.38 11 38 182.10 81.60 11 0.56 175.2 20070715 222000.00 222500.00 185.7 77.92 15.99 0 11.05 46.25 970 1694 8.99 3.42 11 44 182.10 81.60 15 0.35 187.6 20070715 222000.00 222500.00 199.1 77.90 15.99 0 11.13 38.67 1098 2135 9.02 3.25 11 48 182.10 81.60 19 0.14 201.2 20070715 222000.00 222500.00 213.5 77.89 15.99 0 11.22 25.71 1013 2343 9.08 3.00 9 48 182.10 81.60 36 0.00 215.8 20070715 222000.00 222500.00 229.2 77.87 15.98 0 11.26 25.49 912 2390 9.07 2.72 7 43 182.10 81.60 51 0.00 231.6 20070715 222000.00 222500.00 245.8 77.85 15.98 0 11.27 23.49 864 2441 9.09 2.74 7 43 182.10 81.60 63 0.00 248.4 20070715 222000.00 222500.00 262.8 77.83 15.98 0 11.26 27.62 837 2368 9.09 2.80 7 42 182.10 81.60 77 0.00 265.6 20070715 222000.00 222500.00 281.5 77.81 15.97 0 11.21 20.97 872 2286 9.09 3.38 8 47 182.10 81.60 88 0.00 284.5 20070715 222000.00 222500.00 301.2 77.79 15.97 0 11.15 31.64 836 2196 9.08 3.71 8 51 182.10 81.60 100 0.00 304.3 20070715 222000.00 222500.00 321.6 77.76 15.97 0 11.11 36.11 871 2274 9.09 4.19 9 57 182.10 81.60 100 0.00 324.9 20070715 222000.00 222500.00 343.2 77.74 15.96 0 11.03 36.29 935 2247 9.09 5.42 12 70 182.10 81.60 100 0.00 346.7 20070715 222000.00 222500.00 365.8 77.72 15.96 0 10.97 41.80 959 2295 9.11 6.68 16 87 182.10 81.60 100 0.00 369.6 20070715 222000.00 222500.00 389.9 77.69 15.95 0 10.92 43.25 1011 2315 9.28 12.12 28 149 182.10 81.60 100 0.00 393.9 20070715 222000.00 222500.00 411.9 77.67 15.95 0 10.82 45.02 1093 2201 9.29 15.69 41 189 182.10 81.60 100 0.00 416.1 20070715 222000.00 222500.00 437.8 77.64 15.95 0 10.74 20.99 1116 2427 9.44 28.11 74 368 182.10 81.60 100 0.00 442.2 20070715 222000.00 222500.00 466.2 77.61 15.94 0 10.69 68.33 1650 2287 9.61 55.32 208 660 182.10 81.60 100 0.00 470.9 20070715 222500.00 223000.00 77.3 78.05 16.02 0 6.02 1012.53 1 1 5.02 129.47 0 0 182.10 81.60 0 5.51 78.1 20070715 222500.00 223000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 247.31 2319 2319 182.10 81.60 0 5.26 81.8 20070715 222500.00 223000.00 84.6 78.04 16.01 3 6.17 1457.48 1 1 4.67 52.62 0 0 182.10 81.60 0 4.95 85.5 20070715 222500.00 223000.00 89.2 78.04 16.01 0 9.48 -65.74 87 87 8.59 18.79 117 117 182.10 81.60 1 4.48 90.1 20070715 222500.00 223000.00 93.1 78.03 16.01 0 10.12 -37.11 274 274 8.88 9.56 105 105 182.10 81.60 0 4.04 94.1 20070715 222500.00 223000.00 97.4 78.03 16.01 0 11.47 8.13 195 227 9.77 1.00 5 15 182.10 81.60 0 3.57 98.4 20070715 222500.00 223000.00 101.0 78.02 16.01 0 11.21 3.24 123 173 9.77 1.00 6 20 182.10 81.60 0 3.23 102.1 20070715 222500.00 223000.00 104.8 78.02 16.01 0 10.69 -8.13 188 170 9.26 2.36 11 24 182.10 81.60 0 2.96 105.9 20070715 222500.00 223000.00 109.2 78.01 16.01 0 10.56 -7.33 386 304 9.00 4.67 17 34 182.10 81.60 0 2.70 110.3 20070715 222500.00 223000.00 113.6 78.01 16.01 0 10.61 9.84 410 415 8.98 4.73 14 35 182.10 81.60 0 2.44 114.8 20070715 222500.00 223000.00 118.8 78.00 16.01 0 10.61 28.62 403 416 8.91 4.36 12 30 182.10 81.60 0 2.14 120.1 20070715 222500.00 223000.00 125.6 77.99 16.01 0 10.61 17.21 493 486 8.83 3.94 12 29 182.10 81.60 0 1.80 126.9 20070715 222500.00 223000.00 133.3 77.98 16.00 0 10.61 12.41 584 518 8.86 4.60 16 34 182.10 81.60 0 1.50 134.7 20070715 222500.00 223000.00 141.9 77.97 16.00 0 10.69 7.90 586 606 8.84 4.00 12 30 182.10 81.60 2 1.24 143.4 20070715 222500.00 223000.00 151.2 77.96 16.00 0 10.76 19.05 752 758 8.85 3.91 13 32 182.10 81.60 3 1.01 152.8 20070715 222500.00 223000.00 161.5 77.95 16.00 0 10.86 38.38 771 997 8.90 3.61 12 35 182.10 81.60 7 0.78 163.2 20070715 222500.00 223000.00 173.4 77.93 16.00 0 10.97 45.57 815 1321 8.93 3.25 10 37 182.10 81.60 11 0.56 175.2 20070715 222500.00 223000.00 185.6 77.92 15.99 0 11.05 43.91 939 1665 8.99 3.31 11 43 182.10 81.60 15 0.35 187.6 20070715 222500.00 223000.00 199.1 77.90 15.99 0 11.13 22.35 1085 2107 9.02 3.18 11 48 182.10 81.60 19 0.14 201.2 20070715 222500.00 223000.00 213.5 77.89 15.99 0 11.21 19.74 1007 2264 9.06 3.02 9 47 182.10 81.60 36 0.00 215.7 20070715 222500.00 223000.00 229.2 77.87 15.98 0 11.27 30.10 927 2420 9.06 2.63 7 42 182.10 81.60 51 0.00 231.6 20070715 222500.00 223000.00 245.7 77.85 15.98 0 11.28 21.95 867 2406 9.08 2.65 7 41 182.10 81.60 63 0.00 248.3 20070715 222500.00 223000.00 262.9 77.83 15.98 0 11.25 26.24 853 2335 9.08 2.82 7 42 182.10 81.60 77 0.00 265.6 20070715 222500.00 223000.00 281.4 77.81 15.97 0 11.20 22.84 847 2238 9.08 3.24 7 45 182.10 81.60 88 0.00 284.4 20070715 222500.00 223000.00 301.2 77.79 15.97 0 11.14 33.59 853 2136 9.07 3.74 8 49 182.10 81.60 100 0.00 304.3 20070715 222500.00 223000.00 321.6 77.76 15.97 0 11.08 29.61 870 2188 9.08 4.40 10 59 182.10 81.60 100 0.00 325.0 20070715 222500.00 223000.00 343.2 77.74 15.96 0 11.04 33.31 899 2227 9.09 5.09 12 67 182.10 81.60 100 0.00 346.7 20070715 222500.00 223000.00 365.8 77.72 15.96 0 10.98 43.23 953 2273 9.11 6.50 15 84 182.10 81.60 100 0.00 369.6 20070715 222500.00 223000.00 390.2 77.69 15.95 0 10.89 46.22 1083 2310 9.29 13.57 34 165 182.10 81.60 100 0.00 394.2 20070715 222500.00 223000.00 412.1 77.67 15.95 0 10.83 20.57 1056 2227 9.29 15.49 39 188 182.10 81.60 100 0.00 416.2 20070715 222500.00 223000.00 438.0 77.64 15.95 0 10.78 26.58 1385 2611 9.45 28.63 85 367 182.10 81.60 100 0.00 442.4 20070715 222500.00 223000.00 466.4 77.61 15.94 0 10.76 -0.49 1274 2619 9.62 43.36 131 603 182.10 81.60 100 0.00 471.2 20070715 223000.00 223500.00 77.2 78.05 16.02 0 9.72 1592.33 4544 4544 9.61 82.21 5799 5799 182.10 81.60 0 5.51 78.1 20070715 223000.00 223500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 244.80 2189 2189 182.10 81.60 0 5.26 81.8 20070715 223000.00 223500.00 84.6 78.04 16.01 0 9.38 654.64 2402 2402 9.45 266.74 4158 4158 182.10 81.60 0 4.95 85.5 20070715 223000.00 223500.00 89.2 78.04 16.01 0 10.37 -23.64 4 4 11.16 9.21 24 24 182.10 81.60 1 4.48 90.1 20070715 223000.00 223500.00 93.2 78.03 16.01 0 10.16 -34.63 271 271 8.85 7.60 96 96 182.10 81.60 0 4.08 94.2 20070715 223000.00 223500.00 97.2 78.03 16.01 0 11.48 10.03 137 226 9.96 1.00 5 21 182.10 81.60 0 3.57 98.3 20070715 223000.00 223500.00 101.1 78.02 16.01 0 11.10 1.44 112 163 9.82 1.04 8 27 182.10 81.60 0 3.23 102.2 20070715 223000.00 223500.00 104.7 78.02 16.01 0 10.58 -5.66 278 145 9.09 2.58 15 22 182.10 81.60 0 2.96 105.9 20070715 223000.00 223500.00 109.2 78.01 16.01 0 10.61 -13.75 355 379 9.01 4.37 13 34 182.10 81.60 0 2.70 110.3 20070715 223000.00 223500.00 113.6 78.00 16.01 0 10.60 11.84 393 377 8.96 4.57 14 32 182.10 81.60 0 2.44 114.8 20070715 223000.00 223500.00 118.8 78.00 16.01 0 10.63 41.78 396 405 8.91 3.99 11 28 182.10 81.60 0 2.14 120.1 20070715 223000.00 223500.00 125.6 77.99 16.01 0 10.61 21.63 518 452 8.80 3.87 12 26 182.10 81.60 0 1.80 126.9 20070715 223000.00 223500.00 133.4 77.98 16.00 0 10.63 -4.30 589 530 8.84 4.27 14 31 182.10 81.60 0 1.50 134.8 20070715 223000.00 223500.00 141.9 77.97 16.00 0 10.68 -22.03 624 625 8.83 4.07 13 31 182.10 81.60 2 1.24 143.4 20070715 223000.00 223500.00 151.2 77.96 16.00 0 10.76 23.02 726 812 8.85 3.82 13 33 182.10 81.60 3 1.01 152.8 20070715 223000.00 223500.00 161.6 77.95 16.00 0 10.84 28.37 744 995 8.88 3.61 11 35 182.10 81.60 7 0.78 163.3 20070715 223000.00 223500.00 173.5 77.93 16.00 0 10.95 27.21 823 1330 8.94 3.35 10 38 182.10 81.60 11 0.56 175.3 20070715 223000.00 223500.00 185.6 77.92 15.99 0 11.04 48.92 913 1628 8.98 3.26 10 42 182.10 81.60 15 0.35 187.6 20070715 223000.00 223500.00 199.0 77.90 15.99 0 11.12 33.54 1024 2059 9.01 3.11 10 47 182.10 81.60 19 0.14 201.1 20070715 223000.00 223500.00 213.5 77.89 15.99 0 11.21 33.80 957 2247 9.05 2.94 9 46 182.10 81.60 36 0.00 215.7 20070715 223000.00 223500.00 229.2 77.87 15.98 0 11.26 15.09 925 2367 9.05 2.69 7 41 182.10 81.60 51 0.00 231.6 20070715 223000.00 223500.00 245.8 77.85 15.98 0 11.27 17.03 892 2396 9.07 2.75 7 41 182.10 81.60 63 0.00 248.4 20070715 223000.00 223500.00 262.9 77.83 15.98 0 11.24 18.71 877 2274 9.08 3.00 7 42 182.10 81.60 77 0.00 265.6 20070715 223000.00 223500.00 281.4 77.81 15.97 0 11.20 19.93 847 2260 9.08 3.19 7 45 182.10 81.60 88 0.00 284.3 20070715 223000.00 223500.00 301.2 77.79 15.97 0 11.14 30.39 841 2122 9.07 3.67 8 48 182.10 81.60 100 0.00 304.3 20070715 223000.00 223500.00 321.7 77.76 15.97 0 11.09 30.89 881 2175 9.07 4.27 10 56 182.10 81.60 100 0.00 325.0 20070715 223000.00 223500.00 343.2 77.74 15.96 0 11.03 34.73 900 2228 9.08 5.12 12 68 182.10 81.60 100 0.00 346.7 20070715 223000.00 223500.00 365.9 77.72 15.96 0 10.96 34.61 922 2265 9.09 6.42 15 84 182.10 81.60 100 0.00 369.6 20070715 223000.00 223500.00 390.0 77.69 15.95 0 10.91 55.52 989 2260 9.27 11.38 27 142 182.10 81.60 100 0.00 394.0 20070715 223000.00 223500.00 411.9 77.67 15.95 0 10.86 36.17 1078 2267 9.27 13.86 34 166 182.10 81.60 100 0.00 416.1 20070715 223000.00 223500.00 437.9 77.64 15.95 0 10.74 56.86 1217 2171 9.41 27.28 76 310 182.10 81.60 100 0.00 442.4 20070715 223000.00 223500.00 467.0 77.61 15.94 0 10.68 49.53 1520 2445 9.60 53.18 185 673 182.10 81.60 100 0.00 471.7 20070715 223500.00 224000.00 77.2 78.05 16.02 0 8.63 1012.21 849 849 7.13 39.06 27 27 182.10 81.60 0 5.51 78.0 20070715 223500.00 224000.00 80.9 78.05 16.01 0 8.82 -2.39 263 263 8.32 29.79 83 83 182.10 81.60 0 5.26 81.8 20070715 223500.00 224000.00 84.7 78.04 16.01 0 7.20 246.40 4 4 7.20 3.93 4 4 182.10 81.60 0 4.95 85.6 20070715 223500.00 224000.00 89.1 78.04 16.01 0 9.76 -45.75 644 644 8.73 21.44 126 126 182.10 81.60 1 4.48 90.1 20070715 223500.00 224000.00 93.1 78.03 16.01 0 10.23 -10.10 207 207 8.73 6.27 45 45 182.10 81.60 0 3.85 94.1 20070715 223500.00 224000.00 97.6 78.02 16.01 0 11.44 2.46 134 219 9.94 1.00 6 21 182.10 81.60 0 3.57 98.6 20070715 223500.00 224000.00 101.0 78.02 16.01 0 10.99 -4.93 121 161 9.73 1.20 9 28 182.10 81.60 0 3.23 102.0 20070715 223500.00 224000.00 104.8 78.02 16.01 0 10.56 1.27 281 163 9.06 2.66 14 23 182.10 81.60 0 2.96 105.9 20070715 223500.00 224000.00 109.1 78.01 16.01 0 10.62 8.80 364 385 8.98 4.04 12 31 182.10 81.60 0 2.70 110.3 20070715 223500.00 224000.00 113.6 78.01 16.01 0 10.59 3.97 378 354 8.94 4.18 13 30 182.10 81.60 0 2.44 114.8 20070715 223500.00 224000.00 118.8 78.00 16.01 0 10.61 45.76 382 383 8.87 3.79 11 26 182.10 81.60 0 2.14 120.1 20070715 223500.00 224000.00 125.6 77.99 16.01 0 10.63 17.22 514 478 8.79 3.62 11 26 182.10 81.60 0 1.80 126.9 20070715 223500.00 224000.00 133.4 77.98 16.00 0 10.65 21.40 610 582 8.83 4.16 14 32 182.10 81.60 0 1.50 134.8 20070715 223500.00 224000.00 141.8 77.97 16.00 0 10.66 10.93 686 665 8.81 4.28 14 34 182.10 81.60 2 1.24 143.3 20070715 223500.00 224000.00 151.1 77.96 16.00 0 10.73 31.92 742 753 8.81 3.88 13 32 182.10 81.60 3 1.01 152.7 20070715 223500.00 224000.00 161.6 77.95 16.00 0 10.85 41.49 775 1016 8.87 3.58 11 34 182.10 81.60 7 0.78 163.3 20070715 223500.00 224000.00 173.4 77.93 16.00 0 10.95 43.81 829 1272 8.91 3.28 10 36 182.10 81.60 11 0.56 175.2 20070715 223500.00 224000.00 185.6 77.92 15.99 0 11.04 47.56 857 1617 8.97 3.06 9 40 182.10 81.60 15 0.35 187.5 20070715 223500.00 224000.00 199.0 77.90 15.99 0 11.10 33.11 994 1982 8.99 3.08 10 45 182.10 81.60 19 0.14 201.1 20070715 223500.00 224000.00 213.5 77.89 15.99 0 11.20 14.24 945 2203 9.05 2.90 9 45 182.10 81.60 36 0.00 215.7 20070715 223500.00 224000.00 229.2 77.87 15.98 0 11.26 15.83 915 2348 9.06 2.66 7 42 182.10 81.60 51 0.00 231.6 20070715 223500.00 224000.00 245.8 77.85 15.98 0 11.28 19.39 863 2390 9.07 2.64 6 40 182.10 81.60 63 0.00 248.4 20070715 223500.00 224000.00 262.9 77.83 15.98 0 11.26 14.71 850 2308 9.08 2.78 7 41 182.10 81.60 77 0.00 265.6 20070715 223500.00 224000.00 281.5 77.81 15.97 0 11.21 24.98 836 2247 9.07 3.08 7 44 182.10 81.60 88 0.00 284.4 20070715 223500.00 224000.00 301.2 77.79 15.97 0 11.15 19.37 847 2128 9.07 3.56 8 47 182.10 81.60 100 0.00 304.4 20070715 223500.00 224000.00 321.6 77.76 15.97 0 11.10 25.97 849 2191 9.07 4.10 9 56 182.10 81.60 100 0.00 324.9 20070715 223500.00 224000.00 343.2 77.74 15.96 0 11.04 13.88 908 2241 9.09 5.08 12 67 182.10 81.60 100 0.00 346.7 20070715 223500.00 224000.00 365.8 77.72 15.96 0 10.99 10.87 933 2306 9.10 6.15 14 82 182.10 81.60 100 0.00 369.6 20070715 223500.00 224000.00 390.0 77.69 15.95 0 10.91 55.87 1051 2307 9.29 12.05 30 154 182.10 81.60 100 0.00 394.0 20070715 223500.00 224000.00 411.9 77.67 15.95 0 10.83 23.56 1116 2220 9.28 15.57 41 186 182.10 81.60 100 0.00 416.1 20070715 223500.00 224000.00 437.9 77.64 15.95 0 10.78 26.22 1190 2277 9.42 25.13 70 303 182.10 81.60 100 0.00 442.4 20070715 223500.00 224000.00 466.7 77.61 15.94 0 10.74 81.45 1302 2453 9.61 44.01 136 572 182.10 81.60 100 0.00 471.4 20070715 224000.00 224500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.06 468.62 2286 2286 182.10 81.60 0 5.51 78.0 20070715 224000.00 224500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 334.79 2944 2944 182.10 81.60 0 5.26 81.8 20070715 224000.00 224500.00 84.5 78.04 16.01 0 7.59 3270.14 270 270 6.59 336.80 27 27 182.10 81.60 0 4.95 85.4 20070715 224000.00 224500.00 88.5 78.04 16.01 0 9.74 1970.38 43 43 7.73 19.98 0 0 182.10 81.60 1 4.48 89.4 20070715 224000.00 224500.00 93.2 78.03 16.01 1 12.74 20000.00 19418 19418 11.72 1298.11 1859 1859 182.10 81.60 0 5.96 94.2 20070715 224000.00 224500.00 97.3 78.03 16.01 0 11.16 4.02 125 215 10.09 1.31 14 55 182.10 81.60 0 3.57 98.3 20070715 224000.00 224500.00 101.2 78.02 16.01 0 10.98 0.53 86 165 10.05 1.93 13 55 182.10 81.60 0 3.23 102.3 20070715 224000.00 224500.00 104.6 78.02 16.01 0 10.59 -6.60 266 218 9.13 4.20 15 31 182.10 81.60 0 2.96 105.7 20070715 224000.00 224500.00 109.1 78.01 16.01 0 10.61 -17.15 387 340 9.04 4.86 16 35 182.10 81.60 0 2.70 110.2 20070715 224000.00 224500.00 113.5 78.01 16.01 0 10.67 -1.49 407 378 9.03 4.63 14 32 182.10 81.60 0 2.44 114.8 20070715 224000.00 224500.00 118.9 78.00 16.01 0 10.66 21.12 415 391 8.95 4.31 12 28 182.10 81.60 0 2.14 120.2 20070715 224000.00 224500.00 125.6 77.99 16.01 0 10.66 21.35 515 491 8.88 4.17 12 29 182.10 81.60 0 1.80 126.9 20070715 224000.00 224500.00 133.3 77.98 16.00 0 10.59 44.44 696 471 8.91 6.39 23 40 182.10 81.60 1 1.50 134.7 20070715 224000.00 224500.00 141.8 77.97 16.00 0 10.66 29.97 645 614 8.89 5.16 16 37 182.10 81.60 2 1.24 143.3 20070715 224000.00 224500.00 151.1 77.96 16.00 0 10.79 59.64 685 780 8.92 4.27 12 33 182.10 81.60 3 1.01 152.7 20070715 224000.00 224500.00 161.5 77.95 16.00 0 10.88 34.92 736 951 8.94 3.87 11 35 182.10 81.60 7 0.78 163.2 20070715 224000.00 224500.00 173.5 77.93 16.00 0 10.98 33.07 810 1253 9.00 3.62 11 38 182.10 81.60 11 0.56 175.3 20070715 224000.00 224500.00 185.6 77.92 15.99 0 11.05 38.45 900 1535 9.01 3.45 11 42 182.10 81.60 15 0.35 187.6 20070715 224000.00 224500.00 199.0 77.90 15.99 0 11.14 11.63 1026 2009 9.03 3.10 10 46 182.10 81.60 19 0.14 201.1 20070715 224000.00 224500.00 213.5 77.89 15.99 0 11.22 11.26 974 2264 9.08 2.95 9 46 182.10 81.60 36 0.00 215.8 20070715 224000.00 224500.00 229.1 77.87 15.98 0 11.28 8.02 933 2402 9.07 2.69 7 42 182.10 81.60 51 0.00 231.5 20070715 224000.00 224500.00 245.8 77.85 15.98 0 11.29 3.59 880 2428 9.10 2.75 7 43 182.10 81.60 63 0.00 248.4 20070715 224000.00 224500.00 262.8 77.83 15.98 0 11.26 8.80 851 2361 9.10 2.92 7 44 182.10 81.60 77 0.00 265.6 20070715 224000.00 224500.00 281.5 77.81 15.97 0 11.21 14.22 867 2250 9.10 3.41 8 47 182.10 81.60 88 0.00 284.4 20070715 224000.00 224500.00 301.2 77.79 15.97 0 11.16 15.49 862 2185 9.10 3.76 8 50 182.10 81.60 100 0.00 304.3 20070715 224000.00 224500.00 321.5 77.76 15.97 0 11.10 8.94 874 2223 9.10 4.44 10 59 182.10 81.60 100 0.00 324.9 20070715 224000.00 224500.00 343.2 77.74 15.96 0 11.06 32.34 919 2276 9.12 5.27 12 71 182.10 81.60 100 0.00 346.7 20070715 224000.00 224500.00 365.7 77.72 15.96 0 10.99 55.59 962 2301 9.13 6.70 16 88 182.10 81.60 100 0.00 369.5 20070715 224000.00 224500.00 390.0 77.69 15.95 0 10.93 33.21 1063 2342 9.31 12.64 32 160 182.10 81.60 100 0.00 394.0 20070715 224000.00 224500.00 412.0 77.67 15.95 0 10.87 55.23 1091 2334 9.32 15.34 39 190 182.10 81.60 100 0.00 416.2 20070715 224000.00 224500.00 437.9 77.64 15.95 0 10.80 -21.28 1154 2429 9.47 25.61 69 333 182.10 81.60 100 0.00 442.4 20070715 224000.00 224500.00 466.9 77.61 15.94 0 10.71 32.33 1430 2908 9.66 56.84 189 851 182.10 81.60 100 0.00 471.6 20070715 224500.00 225000.00 77.3 78.05 16.02 0 8.66 3822.43 1536 1536 6.66 38.96 15 15 182.10 81.60 0 5.51 78.1 20070715 224500.00 225000.00 80.9 78.05 16.01 0 6.52 245.92 1 1 5.52 84.52 0 0 182.10 81.60 0 5.26 81.8 20070715 224500.00 225000.00 84.6 78.04 16.01 0 9.13 244.26 1 1 9.13 1.58 1 1 182.10 81.60 0 4.95 85.5 20070715 224500.00 225000.00 89.2 78.04 16.01 0 9.63 -1.22 205 205 8.68 16.09 90 90 182.10 81.60 1 4.48 90.1 20070715 224500.00 225000.00 93.2 78.03 16.01 0 10.15 -10.93 177 177 8.74 6.72 56 56 182.10 81.60 0 3.90 94.2 20070715 224500.00 225000.00 97.3 78.03 16.01 0 11.29 6.88 145 209 9.93 1.00 9 29 182.10 81.60 0 3.57 98.3 20070715 224500.00 225000.00 101.1 78.02 16.01 0 11.08 1.42 72 167 10.14 1.33 10 53 182.10 81.60 0 3.23 102.2 20070715 224500.00 225000.00 104.7 78.02 16.01 0 10.61 -7.03 291 235 9.06 3.12 13 26 182.10 81.60 0 2.96 105.8 20070715 224500.00 225000.00 109.1 78.01 16.01 0 10.70 -4.12 354 372 8.99 3.51 10 26 182.10 81.60 0 2.70 110.3 20070715 224500.00 225000.00 113.6 78.01 16.01 0 10.58 -11.16 380 345 8.94 4.39 13 30 182.10 81.60 0 2.44 114.8 20070715 224500.00 225000.00 118.9 78.00 16.01 0 10.57 30.39 478 366 8.87 4.27 15 29 182.10 81.60 0 2.14 120.1 20070715 224500.00 225000.00 125.6 77.99 16.01 0 10.61 28.53 565 490 8.81 4.01 13 29 182.10 81.60 0 1.80 126.9 20070715 224500.00 225000.00 133.3 77.98 16.00 0 10.63 46.44 620 554 8.84 4.45 15 33 182.10 81.60 1 1.50 134.7 20070715 224500.00 225000.00 141.8 77.97 16.00 0 10.68 20.21 617 633 8.83 3.98 13 31 182.10 81.60 2 1.24 143.3 20070715 224500.00 225000.00 151.2 77.96 16.00 0 10.78 30.81 646 758 8.84 3.33 10 28 182.10 81.60 3 1.01 152.8 20070715 224500.00 225000.00 161.5 77.95 16.00 0 10.88 23.16 717 937 8.87 3.13 9 29 182.10 81.60 7 0.78 163.3 20070715 224500.00 225000.00 173.4 77.93 16.00 0 10.97 8.75 770 1218 8.91 3.01 9 33 182.10 81.60 11 0.56 175.2 20070715 224500.00 225000.00 185.6 77.92 15.99 0 11.04 12.27 911 1581 8.98 3.18 10 40 182.10 81.60 15 0.35 187.6 20070715 224500.00 225000.00 199.0 77.90 15.99 0 11.13 -3.68 1020 2021 9.00 2.95 10 44 182.10 81.60 19 0.14 201.1 20070715 224500.00 225000.00 213.5 77.89 15.99 0 11.22 -8.27 986 2264 9.06 2.93 9 46 182.10 81.60 36 0.00 215.7 20070715 224500.00 225000.00 229.2 77.87 15.98 0 11.27 -7.48 959 2391 9.07 2.69 8 42 182.10 81.60 51 0.00 231.5 20070715 224500.00 225000.00 245.7 77.85 15.98 0 11.27 -1.11 898 2388 9.09 2.83 7 43 182.10 81.60 63 0.00 248.3 20070715 224500.00 225000.00 262.9 77.83 15.98 0 11.23 13.79 882 2319 9.09 3.14 8 45 182.10 81.60 77 0.00 265.6 20070715 224500.00 225000.00 281.4 77.81 15.97 0 11.20 26.26 870 2252 9.08 3.37 8 46 182.10 81.60 88 0.00 284.4 20070715 224500.00 225000.00 301.2 77.79 15.97 0 11.13 25.99 856 2165 9.08 3.83 9 51 182.10 81.60 100 0.00 304.3 20070715 224500.00 225000.00 321.6 77.76 15.97 0 11.08 37.01 900 2179 9.09 4.62 11 60 182.10 81.60 100 0.00 324.9 20070715 224500.00 225000.00 343.1 77.74 15.96 0 11.05 54.52 869 2284 9.09 4.96 11 67 182.10 81.60 100 0.00 346.7 20070715 224500.00 225000.00 365.8 77.72 15.96 0 10.97 38.30 955 2280 9.11 6.79 16 88 182.10 81.60 100 0.00 369.6 20070715 224500.00 225000.00 390.1 77.69 15.95 0 10.92 1.27 975 2357 9.29 11.73 27 153 182.10 81.60 100 0.00 394.0 20070715 224500.00 225000.00 412.0 77.67 15.95 0 10.85 15.13 1045 2254 9.29 14.80 37 183 182.10 81.60 100 0.00 416.2 20070715 224500.00 225000.00 437.6 77.64 15.95 0 10.83 42.53 1067 2317 9.44 21.79 56 279 182.10 81.60 100 0.00 442.1 20070715 224500.00 225000.00 466.4 77.61 15.94 0 10.68 204.26 1359 2574 9.63 55.88 177 745 182.10 81.60 100 0.00 471.1 20070715 225000.00 225500.00 77.2 78.05 16.02 0 8.44 1545.45 1460 1460 7.44 174.17 146 146 182.10 81.60 0 5.51 78.1 20070715 225000.00 225500.00 80.9 78.05 16.01 0 9.60 -52.95 3119 3119 9.55 107.90 4514 4514 182.10 81.60 0 5.26 81.8 20070715 225000.00 225500.00 84.7 78.04 16.01 0 6.10 -162.47 1 1 5.60 260.87 0 0 182.10 81.60 0 4.95 85.6 20070715 225000.00 225500.00 89.1 78.04 16.01 0 9.57 18.37 253 253 8.71 19.25 117 117 182.10 81.60 1 4.48 90.1 20070715 225000.00 225500.00 93.2 78.03 16.01 0 10.09 8.68 137 137 8.66 7.64 41 41 182.10 81.60 0 3.63 94.2 20070715 225000.00 225500.00 97.0 78.03 16.01 0 11.30 8.54 76 210 10.45 1.00 13 79 182.10 81.60 0 3.57 98.1 20070715 225000.00 225500.00 101.2 78.02 16.01 0 10.81 3.50 93 164 9.95 2.30 17 66 182.10 81.60 0 3.23 102.2 20070715 225000.00 225500.00 104.7 78.02 16.01 0 10.59 -6.19 254 271 9.10 3.54 13 32 182.10 81.60 0 2.96 105.8 20070715 225000.00 225500.00 109.2 78.01 16.01 0 10.64 6.28 369 337 8.96 3.62 12 27 182.10 81.60 0 2.70 110.4 20070715 225000.00 225500.00 113.6 78.01 16.01 0 10.63 7.42 418 366 8.91 3.96 13 27 182.10 81.60 0 2.44 114.8 20070715 225000.00 225500.00 118.8 78.00 16.01 0 10.64 21.18 427 424 8.88 3.89 11 27 182.10 81.60 0 2.14 120.1 20070715 225000.00 225500.00 125.5 77.99 16.01 0 10.62 29.45 506 453 8.79 3.55 12 25 182.10 81.60 1 1.80 126.9 20070715 225000.00 225500.00 133.4 77.98 16.00 0 10.65 22.16 596 540 8.82 4.04 13 30 182.10 81.60 1 1.50 134.8 20070715 225000.00 225500.00 141.9 77.97 16.00 0 10.70 11.61 632 589 8.82 3.69 12 28 182.10 81.60 2 1.24 143.4 20070715 225000.00 225500.00 151.1 77.96 16.00 0 10.80 22.04 654 746 8.82 3.17 10 26 182.10 81.60 3 1.01 152.7 20070715 225000.00 225500.00 161.7 77.95 16.00 0 10.90 -4.23 717 964 8.86 2.97 9 28 182.10 81.60 7 0.78 163.4 20070715 225000.00 225500.00 173.4 77.93 16.00 0 10.98 -0.89 830 1240 8.91 2.93 9 32 182.10 81.60 11 0.56 175.2 20070715 225000.00 225500.00 185.6 77.92 15.99 0 11.07 -6.36 948 1655 8.99 3.10 10 40 182.10 81.60 15 0.35 187.6 20070715 225000.00 225500.00 199.0 77.90 15.99 0 11.12 -11.87 1119 2064 9.00 3.25 11 47 182.10 81.60 19 0.14 201.1 20070715 225000.00 225500.00 213.5 77.89 15.99 0 11.20 -13.42 1061 2322 9.06 3.15 10 49 182.10 81.60 36 0.00 215.7 20070715 225000.00 225500.00 229.2 77.87 15.98 0 11.24 1.69 972 2440 9.06 2.96 8 46 182.10 81.60 51 0.00 231.6 20070715 225000.00 225500.00 245.7 77.85 15.98 0 11.23 14.82 911 2401 9.08 3.11 8 46 182.10 81.60 63 0.00 248.3 20070715 225000.00 225500.00 262.9 77.83 15.98 0 11.21 24.43 867 2333 9.09 3.20 8 47 182.10 81.60 77 0.00 265.6 20070715 225000.00 225500.00 281.5 77.81 15.97 0 11.17 34.54 875 2272 9.08 3.56 8 49 182.10 81.60 88 0.00 284.4 20070715 225000.00 225500.00 301.2 77.79 15.97 0 11.12 40.43 853 2138 9.06 3.82 9 50 182.10 81.60 100 0.00 304.3 20070715 225000.00 225500.00 321.7 77.76 15.97 0 11.07 42.05 886 2222 9.07 4.44 10 59 182.10 81.60 100 0.00 325.0 20070715 225000.00 225500.00 343.1 77.74 15.96 0 11.00 36.46 923 2246 9.08 5.75 13 75 182.10 81.60 100 0.00 346.6 20070715 225000.00 225500.00 365.9 77.72 15.96 0 10.95 45.01 965 2261 9.11 6.87 16 89 182.10 81.60 100 0.00 369.6 20070715 225000.00 225500.00 390.1 77.69 15.95 0 10.88 41.45 1040 2341 9.29 13.09 32 168 182.10 81.60 100 0.00 394.1 20070715 225000.00 225500.00 411.9 77.67 15.95 0 10.85 -5.24 1040 2386 9.29 14.42 35 186 182.10 81.60 100 0.00 416.1 20070715 225000.00 225500.00 437.8 77.64 15.95 0 10.74 81.65 1311 2392 9.44 30.44 89 374 182.10 81.60 100 0.00 442.3 20070715 225000.00 225500.00 466.9 77.61 15.94 0 10.78 -60.65 1221 2899 9.65 43.18 129 679 182.10 81.60 100 0.00 471.6 20070715 225500.00 230000.00 77.2 78.05 16.02 0 6.04 168.81 1 1 5.04 82.62 0 0 182.10 81.60 0 5.51 78.0 20070715 225500.00 230000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.04 232.82 2074 2074 182.10 81.60 0 5.26 81.8 20070715 225500.00 230000.00 84.6 78.04 16.01 0 9.89 5544.08 51 51 10.68 64.44 324 324 182.10 81.60 0 4.95 85.5 20070715 225500.00 230000.00 89.0 78.04 16.01 0 9.59 -17.25 292 292 8.72 20.83 124 124 182.10 81.60 1 4.48 90.0 20070715 225500.00 230000.00 93.1 78.03 16.01 0 10.11 30.98 1 1 8.93 6.65 0 0 182.10 81.60 0 0.96 94.1 20070715 225500.00 230000.00 97.6 78.02 16.01 0 11.11 3.64 158 172 9.86 1.00 12 33 182.10 81.60 0 3.57 98.6 20070715 225500.00 230000.00 101.1 78.02 16.01 0 10.58 -4.92 210 157 9.38 2.69 19 39 182.10 81.60 0 3.23 102.2 20070715 225500.00 230000.00 104.7 78.02 16.01 0 10.56 4.06 286 264 9.06 3.65 14 32 182.10 81.60 0 2.96 105.8 20070715 225500.00 230000.00 109.2 78.01 16.01 0 10.64 4.92 316 357 9.00 3.68 11 29 182.10 81.60 0 2.70 110.3 20070715 225500.00 230000.00 113.6 78.01 16.01 0 10.64 1.79 360 350 8.96 3.73 11 27 182.10 81.60 0 2.44 114.8 20070715 225500.00 230000.00 119.0 78.00 16.01 0 10.63 22.30 422 374 8.88 3.82 12 25 182.10 81.60 0 2.14 120.2 20070715 225500.00 230000.00 125.6 77.99 16.01 0 10.63 7.61 494 477 8.79 3.58 11 25 182.10 81.60 1 1.80 126.9 20070715 225500.00 230000.00 133.3 77.98 16.00 0 10.69 9.24 530 562 8.82 3.61 10 27 182.10 81.60 1 1.50 134.7 20070715 225500.00 230000.00 141.9 77.97 16.00 0 10.73 -1.09 629 639 8.82 3.50 11 27 182.10 81.60 2 1.24 143.4 20070715 225500.00 230000.00 151.1 77.96 16.00 0 10.82 -1.93 720 800 8.83 3.27 10 27 182.10 81.60 3 1.01 152.7 20070715 225500.00 230000.00 161.5 77.95 16.00 0 10.88 -1.10 828 1012 8.86 3.36 11 32 182.10 81.60 7 0.78 163.2 20070715 225500.00 230000.00 173.4 77.93 16.00 0 10.97 -5.61 902 1314 8.91 3.20 11 35 182.10 81.60 11 0.56 175.2 20070715 225500.00 230000.00 185.7 77.92 15.99 0 11.04 2.44 1058 1658 8.97 3.46 12 43 182.10 81.60 15 0.35 187.6 20070715 225500.00 230000.00 199.1 77.90 15.99 0 11.11 11.06 1165 2127 9.01 3.38 12 50 182.10 81.60 19 0.14 201.2 20070715 225500.00 230000.00 213.4 77.89 15.99 0 11.18 20.27 1072 2297 9.06 3.31 11 51 182.10 81.60 36 0.00 215.7 20070715 225500.00 230000.00 229.1 77.87 15.98 0 11.23 26.04 933 2442 9.06 2.87 8 46 182.10 81.60 51 0.00 231.5 20070715 225500.00 230000.00 245.8 77.85 15.98 0 11.23 34.64 900 2456 9.07 2.98 7 46 182.10 81.60 63 0.00 248.3 20070715 225500.00 230000.00 262.8 77.83 15.98 0 11.21 42.21 855 2395 9.07 3.06 7 47 182.10 81.60 77 0.00 265.6 20070715 225500.00 230000.00 281.5 77.81 15.97 0 11.18 42.17 827 2342 9.06 3.21 7 47 182.10 81.60 88 0.00 284.4 20070715 225500.00 230000.00 301.2 77.79 15.97 0 11.13 43.34 836 2184 9.06 3.57 8 49 182.10 81.60 100 0.00 304.3 20070715 225500.00 230000.00 321.7 77.76 15.97 0 11.08 41.59 828 2243 9.06 4.01 9 56 182.10 81.60 100 0.00 325.0 20070715 225500.00 230000.00 343.2 77.74 15.96 0 11.03 45.37 863 2270 9.07 4.85 11 67 182.10 81.60 100 0.00 346.7 20070715 225500.00 230000.00 365.8 77.72 15.96 0 10.97 34.02 903 2305 9.09 6.00 14 82 182.10 81.60 100 0.00 369.5 20070715 225500.00 230000.00 390.0 77.69 15.95 0 10.89 49.34 965 2363 9.27 11.75 28 157 182.10 81.60 100 0.00 394.0 20070715 225500.00 230000.00 412.0 77.67 15.95 0 10.81 42.05 1074 2347 9.27 15.60 39 197 182.10 81.60 100 0.00 416.2 20070715 225500.00 230000.00 437.8 77.64 15.95 0 10.79 59.74 1150 2521 9.42 23.50 64 317 182.10 81.60 100 0.00 442.3 20070715 225500.00 230000.00 466.6 77.61 15.94 0 10.64 190.26 1173 2084 9.60 50.62 154 614 182.10 81.60 100 0.00 471.3 20070715 230000.00 230500.00 77.2 78.05 16.02 0 9.24 1982.78 745 745 9.04 97.91 2267 2267 182.10 81.60 0 5.51 78.0 20070715 230000.00 230500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 212.29 1969 1969 182.10 81.60 0 5.26 81.7 20070715 230000.00 230500.00 84.7 78.04 16.01 0 7.83 -1.19 25 25 7.83 8.30 25 25 182.10 81.60 0 4.94 85.6 20070715 230000.00 230500.00 89.1 78.04 16.01 0 9.67 -42.92 318 318 8.65 16.83 92 92 182.10 81.60 1 4.47 90.0 20070715 230000.00 230500.00 93.0 78.03 16.01 3 10.38 36.24 1 1 9.84 1.00 0 0 182.10 81.60 0 0.80 94.0 20070715 230000.00 230500.00 97.7 78.02 16.01 0 11.26 7.65 111 199 10.07 1.00 9 38 182.10 81.60 0 3.56 98.7 20070715 230000.00 230500.00 101.0 78.02 16.01 0 10.63 -7.88 228 160 9.33 2.40 17 32 182.10 81.60 0 3.22 102.1 20070715 230000.00 230500.00 104.7 78.02 16.01 0 10.54 -6.41 280 266 9.06 3.85 14 33 182.10 81.60 0 2.96 105.8 20070715 230000.00 230500.00 109.1 78.01 16.01 0 10.63 -0.90 338 336 8.97 3.58 11 27 182.10 81.60 0 2.70 110.2 20070715 230000.00 230500.00 113.6 78.00 16.01 0 10.66 15.29 362 356 8.93 3.43 10 24 182.10 81.60 0 2.44 114.9 20070715 230000.00 230500.00 118.9 78.00 16.01 0 10.61 23.60 420 367 8.87 3.66 12 26 182.10 81.60 0 2.14 120.1 20070715 230000.00 230500.00 125.6 77.99 16.01 0 10.63 25.81 504 473 8.79 3.53 11 25 182.10 81.60 0 1.80 127.0 20070715 230000.00 230500.00 133.4 77.98 16.00 0 10.66 16.72 589 555 8.81 3.88 12 28 182.10 81.60 0 1.50 134.8 20070715 230000.00 230500.00 141.9 77.97 16.00 0 10.71 9.83 702 670 8.80 3.74 13 29 182.10 81.60 2 1.24 143.4 20070715 230000.00 230500.00 151.2 77.96 16.00 0 10.77 26.92 768 794 8.81 3.48 12 30 182.10 81.60 3 1.01 152.8 20070715 230000.00 230500.00 161.6 77.95 16.00 0 10.87 24.73 830 1039 8.85 3.43 11 32 182.10 81.60 7 0.78 163.3 20070715 230000.00 230500.00 173.4 77.93 16.00 0 10.96 30.36 909 1318 8.89 3.29 11 36 182.10 81.60 11 0.56 175.2 20070715 230000.00 230500.00 185.6 77.92 15.99 0 11.03 34.98 979 1645 8.96 3.27 11 43 182.10 81.60 15 0.35 187.6 20070715 230000.00 230500.00 199.1 77.90 15.99 0 11.08 36.46 1103 2017 8.99 3.38 12 49 182.10 81.60 19 0.14 201.1 20070715 230000.00 230500.00 213.4 77.89 15.99 0 11.16 46.60 987 2281 9.04 3.21 10 50 182.10 81.60 36 0.00 215.7 20070715 230000.00 230500.00 229.2 77.87 15.98 0 11.22 48.25 906 2367 9.05 2.86 8 45 182.10 81.60 51 0.00 231.6 20070715 230000.00 230500.00 245.7 77.85 15.98 0 11.24 42.68 858 2404 9.06 2.78 7 44 182.10 81.60 63 0.00 248.3 20070715 230000.00 230500.00 262.9 77.83 15.98 0 11.23 44.59 842 2345 9.06 2.90 7 43 182.10 81.60 77 0.00 265.7 20070715 230000.00 230500.00 281.4 77.81 15.97 0 11.19 37.91 834 2285 9.06 3.19 7 46 182.10 81.60 88 0.00 284.4 20070715 230000.00 230500.00 301.2 77.79 15.97 0 11.15 34.19 804 2197 9.05 3.30 7 46 182.10 81.60 100 0.00 304.3 20070715 230000.00 230500.00 321.6 77.76 15.97 0 11.10 36.19 848 2249 9.06 3.84 9 54 182.10 81.60 100 0.00 324.9 20070715 230000.00 230500.00 343.2 77.74 15.96 0 11.06 45.30 853 2298 9.07 4.45 10 64 182.10 81.60 100 0.00 346.7 20070715 230000.00 230500.00 365.8 77.72 15.96 0 10.98 36.56 924 2290 9.09 6.04 14 82 182.10 81.60 100 0.00 369.6 20070715 230000.00 230500.00 390.1 77.69 15.95 0 10.91 9.77 1011 2361 9.28 11.81 28 154 182.10 81.60 100 0.00 394.1 20070715 230000.00 230500.00 412.0 77.67 15.95 0 10.85 22.85 1165 2415 9.28 15.70 40 191 182.10 81.60 100 0.00 416.2 20070715 230000.00 230500.00 437.8 77.64 15.95 0 10.79 85.51 1209 2382 9.42 24.37 67 301 182.10 81.60 100 0.00 442.2 20070715 230000.00 230500.00 466.7 77.61 15.94 0 10.72 15.78 1232 2306 9.60 43.24 134 560 182.10 81.60 100 0.00 471.4 20070715 230500.00 231000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 382.22 1989 1989 182.10 81.60 0 5.51 78.2 20070715 230500.00 231000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.09 241.99 2287 2287 182.10 81.60 0 5.26 81.8 20070715 230500.00 231000.00 84.7 78.04 16.01 0 7.36 209.26 1 1 5.86 26.39 0 0 182.10 81.60 0 4.94 85.6 20070715 230500.00 231000.00 89.2 78.04 16.01 0 9.74 5.13 359 359 8.68 17.77 93 93 182.10 81.60 1 4.47 90.1 20070715 230500.00 231000.00 93.2 78.03 16.01 3 10.18 -6.12 89 89 8.44 6.23 5 5 182.10 81.60 0 0.00 94.2 20070715 230500.00 231000.00 96.9 78.03 16.01 0 11.21 4.17 129 186 10.00 1.00 10 35 182.10 81.60 0 3.56 97.9 20070715 230500.00 231000.00 100.9 78.02 16.01 0 10.75 -2.11 166 150 9.62 3.18 18 41 182.10 81.60 0 3.22 102.0 20070715 230500.00 231000.00 104.7 78.02 16.01 0 10.53 -4.47 295 268 9.09 4.51 17 37 182.10 81.60 0 2.96 105.8 20070715 230500.00 231000.00 109.1 78.01 16.01 0 10.63 4.20 315 347 9.02 3.98 12 31 182.10 81.60 0 2.70 110.3 20070715 230500.00 231000.00 113.6 78.01 16.01 0 10.62 -5.26 356 336 8.97 3.93 12 27 182.10 81.60 0 2.44 114.8 20070715 230500.00 231000.00 118.8 78.00 16.01 0 10.63 17.06 416 403 8.90 4.01 12 27 182.10 81.60 0 2.14 120.0 20070715 230500.00 231000.00 125.5 77.99 16.01 0 10.60 17.14 546 474 8.80 4.05 13 28 182.10 81.60 0 1.80 126.8 20070715 230500.00 231000.00 133.3 77.98 16.00 0 10.65 28.41 581 561 8.83 4.24 13 30 182.10 81.60 0 1.50 134.7 20070715 230500.00 231000.00 141.9 77.97 16.00 0 10.69 13.17 666 670 8.83 4.18 13 32 182.10 81.60 2 1.24 143.4 20070715 230500.00 231000.00 151.1 77.96 16.00 0 10.75 45.39 786 796 8.84 4.14 14 33 182.10 81.60 3 1.01 152.7 20070715 230500.00 231000.00 161.5 77.95 16.00 0 10.86 35.53 817 1047 8.88 3.58 12 35 182.10 81.60 7 0.78 163.2 20070715 230500.00 231000.00 173.5 77.93 16.00 0 10.94 44.96 872 1286 8.93 3.51 11 38 182.10 81.60 11 0.56 175.3 20070715 230500.00 231000.00 185.6 77.92 15.99 0 11.02 47.13 931 1601 8.97 3.47 11 43 182.10 81.60 15 0.35 187.5 20070715 230500.00 231000.00 199.0 77.90 15.99 0 11.08 58.13 998 1936 9.00 3.27 11 47 182.10 81.60 19 0.14 201.1 20070715 230500.00 231000.00 213.5 77.89 15.99 0 11.14 50.49 967 2110 9.04 3.33 10 48 182.10 81.60 36 0.00 215.8 20070715 230500.00 231000.00 229.2 77.87 15.98 0 11.21 46.16 885 2296 9.04 2.82 8 43 182.10 81.60 51 0.00 231.5 20070715 230500.00 231000.00 245.8 77.85 15.98 0 11.25 35.75 834 2382 9.05 2.65 6 42 182.10 81.60 63 0.00 248.4 20070715 230500.00 231000.00 262.8 77.83 15.98 0 11.25 37.92 823 2327 9.06 2.68 6 40 182.10 81.60 77 0.00 265.6 20070715 230500.00 231000.00 281.4 77.81 15.97 0 11.21 30.39 831 2266 9.07 3.03 7 44 182.10 81.60 88 0.00 284.4 20070715 230500.00 231000.00 301.2 77.79 15.97 0 11.15 27.80 847 2159 9.05 3.48 8 46 182.10 81.60 100 0.00 304.4 20070715 230500.00 231000.00 321.6 77.76 15.97 0 11.10 36.58 843 2178 9.07 3.98 9 54 182.10 81.60 100 0.00 324.9 20070715 230500.00 231000.00 343.1 77.74 15.96 0 11.05 39.63 879 2307 9.08 4.76 11 68 182.10 81.60 100 0.00 346.6 20070715 230500.00 231000.00 365.8 77.72 15.96 0 10.98 44.86 946 2313 9.10 6.18 15 83 182.10 81.60 100 0.00 369.5 20070715 230500.00 231000.00 390.1 77.69 15.95 0 10.91 49.14 1038 2301 9.27 11.90 29 149 182.10 81.60 100 0.00 394.1 20070715 230500.00 231000.00 412.1 77.67 15.95 0 10.84 51.00 1175 2341 9.28 15.39 41 188 182.10 81.60 100 0.00 416.3 20070715 230500.00 231000.00 438.0 77.64 15.95 0 10.78 31.41 1278 2445 9.43 26.10 75 329 182.10 81.60 100 0.00 442.4 20070715 230500.00 231000.00 466.6 77.61 15.94 0 10.65 -24.26 1449 2287 9.60 54.01 190 678 182.10 81.60 100 0.00 471.3 20070715 231000.00 231500.00 77.3 78.05 16.02 3 6.02 120.90 1 1 5.02 81.43 0 0 182.10 81.60 0 5.51 78.1 20070715 231000.00 231500.00 81.0 78.05 16.01 0 9.66 -10.61 3612 3612 9.50 89.92 3847 3847 182.10 81.60 0 5.26 81.8 20070715 231000.00 231500.00 84.7 78.04 16.01 0 9.50 196.10 2163 2163 9.35 110.52 2398 2398 182.10 81.60 0 4.94 85.6 20070715 231000.00 231500.00 89.1 78.04 16.01 0 9.75 -1.64 380 380 8.62 13.72 77 77 182.10 81.60 1 4.47 90.0 20070715 231000.00 231500.00 93.2 78.03 16.01 0 10.25 -23.44 109 109 8.60 4.33 24 24 182.10 81.60 0 3.55 94.2 20070715 231000.00 231500.00 97.4 78.03 16.01 0 11.19 -0.24 155 182 9.79 1.00 8 24 182.10 81.60 0 3.56 98.4 20070715 231000.00 231500.00 101.1 78.02 16.01 0 10.68 -15.77 184 161 9.42 1.97 14 32 182.10 81.60 0 3.22 102.2 20070715 231000.00 231500.00 104.7 78.02 16.01 0 10.54 -4.82 281 292 9.04 3.71 14 33 182.10 81.60 0 2.96 105.8 20070715 231000.00 231500.00 109.2 78.01 16.01 0 10.59 -1.36 327 340 8.94 3.66 11 27 182.10 81.60 0 2.70 110.3 20070715 231000.00 231500.00 113.6 78.01 16.01 0 10.59 5.55 352 323 8.89 3.47 11 24 182.10 81.60 0 2.44 114.8 20070715 231000.00 231500.00 118.8 78.00 16.01 0 10.59 16.53 419 410 8.85 3.83 11 27 182.10 81.60 0 2.14 120.1 20070715 231000.00 231500.00 125.6 77.99 16.01 0 10.58 19.63 513 487 8.76 3.74 12 27 182.10 81.60 0 1.80 126.9 20070715 231000.00 231500.00 133.4 77.98 16.00 0 10.62 41.84 587 574 8.79 4.04 13 30 182.10 81.60 0 1.50 134.8 20070715 231000.00 231500.00 141.9 77.97 16.00 0 10.67 42.15 703 678 8.78 3.93 13 31 182.10 81.60 2 1.24 143.4 20070715 231000.00 231500.00 151.1 77.96 16.00 0 10.77 49.31 720 813 8.79 3.35 11 29 182.10 81.60 3 1.01 152.7 20070715 231000.00 231500.00 161.5 77.95 16.00 0 10.85 41.33 787 982 8.82 3.10 10 30 182.10 81.60 7 0.78 163.3 20070715 231000.00 231500.00 173.3 77.93 16.00 0 10.95 50.97 825 1223 8.87 2.95 9 32 182.10 81.60 11 0.56 175.1 20070715 231000.00 231500.00 185.6 77.92 15.99 0 11.03 47.31 834 1517 8.94 2.83 9 36 182.10 81.60 15 0.35 187.5 20070715 231000.00 231500.00 199.1 77.90 15.99 0 11.06 51.13 919 1832 8.96 2.96 9 42 182.10 81.60 19 0.14 201.2 20070715 231000.00 231500.00 213.5 77.89 15.99 0 11.13 36.50 885 2052 9.02 3.11 9 46 182.10 81.60 36 0.00 215.8 20070715 231000.00 231500.00 229.1 77.87 15.98 0 11.21 28.64 845 2252 9.04 2.69 7 42 182.10 81.60 51 0.00 231.5 20070715 231000.00 231500.00 245.7 77.85 15.98 0 11.25 22.03 844 2343 9.05 2.64 7 41 182.10 81.60 63 0.00 248.3 20070715 231000.00 231500.00 262.8 77.83 15.98 0 11.24 19.04 842 2280 9.06 2.79 6 40 182.10 81.60 77 0.00 265.6 20070715 231000.00 231500.00 281.5 77.81 15.97 0 11.21 18.57 827 2273 9.06 3.02 7 43 182.10 81.60 88 0.00 284.4 20070715 231000.00 231500.00 301.2 77.79 15.97 0 11.15 19.96 841 2128 9.06 3.49 8 46 182.10 81.60 100 0.00 304.4 20070715 231000.00 231500.00 321.6 77.76 15.97 0 11.10 21.38 858 2158 9.06 4.06 9 54 182.10 81.60 100 0.00 324.9 20070715 231000.00 231500.00 343.2 77.74 15.96 0 11.04 34.06 943 2225 9.08 5.23 12 67 182.10 81.60 100 0.00 346.7 20070715 231000.00 231500.00 365.8 77.72 15.96 0 10.97 36.67 1015 2240 9.10 6.76 16 83 182.10 81.60 100 0.00 369.5 20070715 231000.00 231500.00 390.2 77.69 15.95 0 10.91 55.79 1087 2304 9.28 12.57 31 153 182.10 81.60 100 0.00 394.2 20070715 231000.00 231500.00 412.0 77.67 15.95 0 10.84 57.89 1193 2270 9.27 15.91 41 181 182.10 81.60 100 0.00 416.2 20070715 231000.00 231500.00 437.9 77.64 15.95 0 10.82 81.13 1181 2427 9.42 23.05 63 293 182.10 81.60 100 0.00 442.3 20070715 231000.00 231500.00 466.7 77.61 15.94 0 10.75 -62.53 1145 2459 9.63 41.25 122 581 182.10 81.60 100 0.00 471.4 20070715 231500.00 232000.00 77.3 78.05 16.02 0 8.28 1718.38 92 92 8.28 5.83 92 92 182.10 81.60 0 5.51 78.1 20070715 231500.00 232000.00 80.9 78.05 16.01 0 8.70 4433.72 1030 1030 6.70 43.56 10 10 182.10 81.60 0 5.26 81.8 20070715 231500.00 232000.00 84.6 78.04 16.01 0 7.73 1715.28 28 28 8.23 34.15 87 87 182.10 81.60 0 4.94 85.5 20070715 231500.00 232000.00 89.2 78.04 16.01 0 9.72 -20.73 274 274 8.63 13.41 75 75 182.10 81.60 1 4.47 90.1 20070715 231500.00 232000.00 93.1 78.03 16.01 0 10.12 -9.69 121 121 8.63 5.74 37 37 182.10 81.60 0 3.70 94.1 20070715 231500.00 232000.00 97.6 78.02 16.01 0 10.98 5.64 204 169 9.60 1.00 12 26 182.10 81.60 0 3.56 98.7 20070715 231500.00 232000.00 101.1 78.02 16.01 0 10.54 6.98 303 151 9.17 2.69 20 30 182.10 81.60 0 3.22 102.1 20070715 231500.00 232000.00 104.7 78.02 16.01 0 10.58 -0.78 260 315 9.04 3.62 11 31 182.10 81.60 0 2.96 105.8 20070715 231500.00 232000.00 109.2 78.01 16.01 0 10.61 0.33 285 325 8.96 3.42 10 26 182.10 81.60 0 2.70 110.3 20070715 231500.00 232000.00 113.6 78.01 16.01 0 10.61 12.26 383 320 8.87 3.34 11 23 182.10 81.60 0 2.44 114.8 20070715 231500.00 232000.00 118.9 78.00 16.01 0 10.60 17.77 458 439 8.84 3.84 12 28 182.10 81.60 0 2.14 120.1 20070715 231500.00 232000.00 125.6 77.99 16.01 0 10.59 28.35 522 498 8.74 3.62 11 26 182.10 81.60 0 1.80 126.9 20070715 231500.00 232000.00 133.4 77.98 16.00 0 10.65 33.80 552 562 8.78 3.58 11 26 182.10 81.60 0 1.50 134.8 20070715 231500.00 232000.00 141.8 77.97 16.00 0 10.70 19.74 637 652 8.78 3.45 11 27 182.10 81.60 2 1.24 143.3 20070715 231500.00 232000.00 151.2 77.96 16.00 0 10.76 30.58 749 765 8.77 3.41 11 28 182.10 81.60 3 1.01 152.8 20070715 231500.00 232000.00 161.5 77.95 16.00 0 10.86 32.12 736 947 8.81 2.97 9 27 182.10 81.60 7 0.78 163.2 20070715 231500.00 232000.00 173.4 77.93 16.00 0 10.95 28.31 775 1229 8.87 2.77 8 31 182.10 81.60 11 0.56 175.2 20070715 231500.00 232000.00 185.5 77.92 15.99 0 11.00 31.81 831 1488 8.93 3.01 9 37 182.10 81.60 15 0.35 187.5 20070715 231500.00 232000.00 199.1 77.90 15.99 0 11.06 38.00 910 1830 8.95 2.98 9 42 182.10 81.60 19 0.14 201.2 20070715 231500.00 232000.00 213.5 77.89 15.99 0 11.14 25.66 858 2048 9.02 3.00 8 45 182.10 81.60 36 0.00 215.7 20070715 231500.00 232000.00 229.1 77.87 15.98 0 11.22 14.79 847 2272 9.04 2.65 7 42 182.10 81.60 51 0.00 231.5 20070715 231500.00 232000.00 245.7 77.85 15.98 0 11.26 8.17 824 2369 9.05 2.56 6 40 182.10 81.60 63 0.00 248.3 20070715 231500.00 232000.00 262.9 77.83 15.98 0 11.25 11.28 822 2300 9.06 2.73 6 40 182.10 81.60 77 0.00 265.6 20070715 231500.00 232000.00 281.5 77.81 15.97 0 11.21 12.75 823 2273 9.06 2.98 7 43 182.10 81.60 88 0.00 284.4 20070715 231500.00 232000.00 301.1 77.79 15.97 0 11.14 18.78 852 2132 9.06 3.55 8 48 182.10 81.60 100 0.00 304.2 20070715 231500.00 232000.00 321.5 77.76 15.97 0 11.09 17.51 872 2150 9.08 4.32 10 56 182.10 81.60 100 0.00 324.8 20070715 231500.00 232000.00 343.1 77.74 15.96 0 11.04 15.87 921 2235 9.09 5.18 12 68 182.10 81.60 100 0.00 346.6 20070715 231500.00 232000.00 365.8 77.72 15.96 0 10.96 31.67 1026 2248 9.11 7.17 17 88 182.10 81.60 100 0.00 369.6 20070715 231500.00 232000.00 390.1 77.69 15.95 0 10.89 28.25 1162 2236 9.29 14.38 37 163 182.10 81.60 100 0.00 394.1 20070715 231500.00 232000.00 412.0 77.67 15.95 0 10.85 9.02 1075 2170 9.30 15.47 38 178 182.10 81.60 100 0.00 416.2 20070715 231500.00 232000.00 438.0 77.64 15.95 0 10.75 7.74 1272 2146 9.44 28.80 85 329 182.10 81.60 100 0.00 442.5 20070715 231500.00 232000.00 466.7 77.61 15.94 0 10.74 80.84 1176 2847 9.67 46.57 140 750 182.10 81.60 100 0.00 471.5 20070715 232000.00 232500.00 77.2 78.05 16.02 0 6.93 -120.23 2 2 5.43 25.76 0 0 182.10 81.60 0 5.51 78.0 20070715 232000.00 232500.00 80.9 78.05 16.01 0 8.30 80.78 69 69 7.80 17.08 22 22 182.10 81.60 0 5.26 81.8 20070715 232000.00 232500.00 84.6 78.04 16.01 0 8.78 41.71 104 104 7.27 25.22 3 3 182.10 81.60 0 4.94 85.5 20070715 232000.00 232500.00 89.1 78.04 16.01 0 9.65 -30.99 79 79 8.57 10.21 55 55 182.10 81.60 1 4.47 90.0 20070715 232000.00 232500.00 93.2 78.03 16.01 0 10.10 2.97 142 142 8.69 6.19 48 48 182.10 81.60 0 3.83 94.2 20070715 232000.00 232500.00 97.3 78.03 16.01 0 10.89 7.13 172 171 9.66 1.00 13 34 182.10 81.60 0 3.56 98.3 20070715 232000.00 232500.00 101.0 78.02 16.01 0 10.65 0.00 196 208 9.34 2.51 14 35 182.10 81.60 0 3.22 102.1 20070715 232000.00 232500.00 104.7 78.02 16.01 0 10.58 -1.34 234 284 9.08 3.33 11 32 182.10 81.60 0 2.96 105.8 20070715 232000.00 232500.00 109.1 78.01 16.01 0 10.58 -2.38 304 272 8.92 3.12 10 23 182.10 81.60 0 2.70 110.3 20070715 232000.00 232500.00 113.6 78.01 16.01 0 10.64 11.23 383 338 8.89 3.27 10 23 182.10 81.60 0 2.44 114.8 20070715 232000.00 232500.00 118.8 78.00 16.01 0 10.62 7.07 489 431 8.83 3.63 12 26 182.10 81.60 0 2.14 120.1 20070715 232000.00 232500.00 125.5 77.99 16.01 0 10.64 2.51 518 490 8.74 3.20 10 22 182.10 81.60 0 1.80 126.9 20070715 232000.00 232500.00 133.3 77.98 16.00 0 10.66 1.49 629 570 8.77 3.64 12 27 182.10 81.60 0 1.50 134.7 20070715 232000.00 232500.00 141.9 77.97 16.00 0 10.70 3.90 673 663 8.76 3.60 12 28 182.10 81.60 2 1.24 143.4 20070715 232000.00 232500.00 151.1 77.96 16.00 0 10.79 27.75 702 817 8.79 3.09 10 27 182.10 81.60 3 1.01 152.7 20070715 232000.00 232500.00 161.5 77.95 16.00 0 10.84 30.78 774 951 8.81 3.12 10 29 182.10 81.60 7 0.78 163.2 20070715 232000.00 232500.00 173.3 77.93 16.00 0 10.94 34.88 775 1188 8.86 2.88 9 31 182.10 81.60 11 0.56 175.2 20070715 232000.00 232500.00 185.6 77.92 15.99 0 11.00 40.63 837 1457 8.92 2.98 9 36 182.10 81.60 15 0.35 187.5 20070715 232000.00 232500.00 199.0 77.90 15.99 0 11.05 32.97 892 1786 8.96 2.99 9 42 182.10 81.60 19 0.14 201.1 20070715 232000.00 232500.00 213.4 77.89 15.99 0 11.13 16.90 854 2017 9.01 3.01 8 44 182.10 81.60 36 0.00 215.6 20070715 232000.00 232500.00 229.1 77.87 15.98 0 11.22 18.61 849 2272 9.03 2.72 7 42 182.10 81.60 51 0.00 231.5 20070715 232000.00 232500.00 245.8 77.85 15.98 0 11.25 18.94 849 2359 9.06 2.66 7 41 182.10 81.60 64 0.00 248.3 20070715 232000.00 232500.00 262.9 77.83 15.98 0 11.24 20.24 846 2321 9.06 2.86 7 42 182.10 81.60 77 0.00 265.6 20070715 232000.00 232500.00 282.1 77.81 15.97 0 11.19 15.98 853 2245 9.07 3.34 8 46 182.10 81.60 88 0.00 285.1 20070715 232000.00 232500.00 301.1 77.79 15.97 0 11.14 27.05 856 2145 9.06 3.61 8 48 182.10 81.60 100 0.00 304.3 20070715 232000.00 232500.00 321.6 77.76 15.97 0 11.08 25.28 903 2229 9.07 4.39 10 58 182.10 81.60 100 0.00 325.0 20070715 232000.00 232500.00 343.2 77.74 15.96 0 11.02 28.00 968 2241 9.08 5.56 13 72 182.10 81.60 100 0.00 346.7 20070715 232000.00 232500.00 365.9 77.72 15.96 0 10.96 16.77 993 2289 9.10 6.76 16 86 182.10 81.60 100 0.00 369.6 20070715 232000.00 232500.00 390.1 77.69 15.95 0 10.89 31.78 1091 2302 9.27 12.93 32 158 182.10 81.60 100 0.00 394.1 20070715 232000.00 232500.00 412.0 77.67 15.95 0 10.82 -19.39 1248 2342 9.29 17.47 47 204 182.10 81.60 100 0.00 416.2 20070715 232000.00 232500.00 437.9 77.64 15.95 0 10.80 48.75 1224 2472 9.43 24.45 67 310 182.10 81.60 100 0.00 442.4 20070715 232000.00 232500.00 466.6 77.61 15.94 0 10.71 10.54 1256 2616 9.62 49.22 152 700 182.10 81.60 100 0.00 471.3 20070715 232500.00 233000.00 77.3 78.05 16.02 0 6.97 -9999.00 45 45 4.47 12.28 0 0 182.10 81.60 0 5.51 78.1 20070715 232500.00 233000.00 80.9 78.05 16.01 2 8.70 -2847.53 100 100 9.75 892.00 3269 3269 182.10 81.60 0 5.26 81.7 20070715 232500.00 233000.00 84.4 78.04 16.01 0 8.95 3089.60 493 493 7.95 103.22 49 49 182.10 81.60 0 4.94 85.3 20070715 232500.00 233000.00 89.4 78.04 16.01 0 9.83 -10.48 567 567 8.76 18.95 104 104 182.10 81.60 1 4.47 90.4 20070715 232500.00 233000.00 92.7 78.03 16.01 3 10.37 5.41 44 44 8.50 2.45 3 3 182.10 81.60 0 0.00 93.7 20070715 232500.00 233000.00 97.7 78.02 16.01 0 11.01 1.42 140 172 9.83 1.00 12 36 182.10 81.60 0 3.56 98.8 20070715 232500.00 233000.00 101.0 78.02 16.01 0 10.61 -8.65 250 203 9.23 2.61 16 33 182.10 81.60 0 3.22 102.1 20070715 232500.00 233000.00 104.7 78.02 16.01 0 10.56 -11.43 276 280 9.04 3.39 13 31 182.10 81.60 0 2.96 105.8 20070715 232500.00 233000.00 109.2 78.01 16.01 0 10.58 -0.83 297 283 8.95 3.30 11 25 182.10 81.60 0 2.70 110.3 20070715 232500.00 233000.00 113.6 78.01 16.01 0 10.62 6.68 356 342 8.91 3.39 11 25 182.10 81.60 0 2.44 114.8 20070715 232500.00 233000.00 118.8 78.00 16.01 0 10.58 29.83 463 408 8.84 3.96 13 27 182.10 81.60 0 2.14 120.1 20070715 232500.00 233000.00 125.6 77.99 16.01 0 10.63 25.36 539 540 8.76 3.52 11 26 182.10 81.60 0 1.80 126.9 20070715 232500.00 233000.00 133.4 77.98 16.00 0 10.64 29.64 620 614 8.79 4.04 13 31 182.10 81.60 0 1.50 134.8 20070715 232500.00 233000.00 141.8 77.97 16.00 0 10.66 23.45 704 664 8.77 3.94 13 31 182.10 81.60 2 1.24 143.3 20070715 232500.00 233000.00 151.2 77.96 16.00 0 10.74 33.55 743 751 8.79 3.49 12 29 182.10 81.60 3 1.01 152.8 20070715 232500.00 233000.00 161.6 77.95 16.00 0 10.83 47.90 776 928 8.82 3.26 11 30 182.10 81.60 7 0.78 163.3 20070715 232500.00 233000.00 173.3 77.93 16.00 0 10.93 46.02 754 1149 8.87 2.96 9 31 182.10 81.60 12 0.56 175.2 20070715 232500.00 233000.00 185.6 77.92 15.99 0 11.00 55.04 809 1433 8.93 2.97 9 36 182.10 81.60 15 0.35 187.6 20070715 232500.00 233000.00 199.0 77.90 15.99 0 11.06 41.75 873 1723 8.96 2.91 9 40 182.10 81.60 19 0.14 201.1 20070715 232500.00 233000.00 213.4 77.89 15.99 0 11.14 13.56 861 2024 9.03 2.99 9 45 182.10 81.60 36 0.00 215.7 20070715 232500.00 233000.00 229.1 77.87 15.98 0 11.22 8.20 865 2232 9.05 2.70 7 41 182.10 81.60 51 0.00 231.5 20070715 232500.00 233000.00 245.8 77.85 15.98 0 11.25 13.82 856 2317 9.06 2.72 7 41 182.10 81.60 64 0.00 248.4 20070715 232500.00 233000.00 262.9 77.83 15.98 0 11.24 5.28 860 2253 9.07 2.93 7 41 182.10 81.60 77 0.00 265.6 20070715 232500.00 233000.00 281.6 77.81 15.97 0 11.19 15.78 847 2196 9.07 3.30 7 45 182.10 81.60 88 0.00 284.5 20070715 232500.00 233000.00 301.2 77.79 15.97 0 11.14 1.39 866 2103 9.07 3.65 8 47 182.10 81.60 100 0.00 304.3 20070715 232500.00 233000.00 321.6 77.76 15.97 0 11.08 25.68 923 2100 9.07 4.62 11 56 182.10 81.60 100 0.00 324.9 20070715 232500.00 233000.00 343.1 77.74 15.96 0 11.02 22.95 951 2122 9.09 5.57 13 68 182.10 81.60 100 0.00 346.6 20070715 232500.00 233000.00 365.9 77.72 15.96 0 10.95 22.91 1031 2164 9.11 7.39 18 88 182.10 81.60 100 0.00 369.6 20070715 232500.00 233000.00 390.1 77.69 15.95 0 10.89 8.09 1065 2140 9.28 12.98 32 150 182.10 81.60 100 0.00 394.1 20070715 232500.00 233000.00 411.9 77.67 15.95 0 10.83 -29.03 1085 2294 9.29 15.30 39 190 182.10 81.60 100 0.00 416.1 20070715 232500.00 233000.00 438.0 77.64 15.95 0 10.75 10.90 1363 2131 9.41 28.39 87 312 182.10 81.60 100 0.00 442.4 20070715 232500.00 233000.00 466.6 77.61 15.94 0 10.76 -94.55 1243 2640 9.62 42.41 129 609 182.10 81.60 100 0.00 471.3 20070715 233000.00 233500.00 77.2 78.05 16.02 0 9.05 948.43 882 882 8.05 26.38 88 88 182.10 81.60 0 5.51 78.0 20070715 233000.00 233500.00 80.8 78.05 16.01 0 8.67 831.98 711 711 7.17 36.56 22 22 182.10 81.60 0 5.26 81.7 20070715 233000.00 233500.00 84.7 78.04 16.01 0 9.22 179.13 27 27 8.72 11.21 8 8 182.10 81.60 0 4.94 85.6 20070715 233000.00 233500.00 89.1 78.04 16.01 0 9.66 -7.54 172 172 8.63 13.23 75 75 182.10 81.60 1 4.47 90.0 20070715 233000.00 233500.00 92.4 78.03 16.01 1 10.47 36.38 1 1 10.90 11.90 2 2 182.10 81.60 0 1.72 93.4 20070715 233000.00 233500.00 98.1 78.02 16.01 0 10.93 9.95 127 141 10.01 1.00 19 54 182.10 81.60 0 3.56 99.2 20070715 233000.00 233500.00 101.0 78.02 16.01 0 10.63 -2.66 253 182 9.27 2.45 16 32 182.10 81.60 0 3.22 102.1 20070715 233000.00 233500.00 104.7 78.02 16.01 0 10.59 -2.26 277 247 9.05 3.11 13 28 182.10 81.60 0 2.96 105.8 20070715 233000.00 233500.00 109.1 78.01 16.01 0 10.64 3.15 310 307 8.96 3.27 10 24 182.10 81.60 0 2.70 110.3 20070715 233000.00 233500.00 113.6 78.00 16.01 0 10.62 2.21 405 361 8.91 3.65 12 27 182.10 81.60 0 2.44 114.9 20070715 233000.00 233500.00 118.9 78.00 16.01 0 10.63 43.84 508 451 8.85 4.02 13 28 182.10 81.60 0 2.14 120.1 20070715 233000.00 233500.00 125.6 77.99 16.01 0 10.63 28.99 553 509 8.78 3.61 12 26 182.10 81.60 0 1.80 126.9 20070715 233000.00 233500.00 133.4 77.98 16.00 0 10.67 48.22 572 571 8.81 3.76 12 28 182.10 81.60 0 1.50 134.8 20070715 233000.00 233500.00 141.8 77.97 16.00 0 10.69 26.47 609 628 8.80 3.59 11 28 182.10 81.60 1 1.24 143.3 20070715 233000.00 233500.00 151.1 77.96 16.00 0 10.76 50.21 682 736 8.81 3.39 11 28 182.10 81.60 3 1.01 152.7 20070715 233000.00 233500.00 161.6 77.95 16.00 0 10.85 43.17 698 896 8.83 3.06 9 28 182.10 81.60 7 0.78 163.3 20070715 233000.00 233500.00 173.4 77.93 16.00 0 10.94 38.60 734 1136 8.88 2.84 9 30 182.10 81.60 12 0.56 175.2 20070715 233000.00 233500.00 185.7 77.92 15.99 0 11.01 30.48 779 1417 8.94 2.85 8 35 182.10 81.60 15 0.35 187.6 20070715 233000.00 233500.00 199.0 77.90 15.99 0 11.07 23.80 881 1807 8.97 2.85 9 41 182.10 81.60 19 0.14 201.1 20070715 233000.00 233500.00 213.5 77.89 15.99 0 11.17 -0.12 864 2149 9.03 2.80 8 44 182.10 81.60 36 0.00 215.7 20070715 233000.00 233500.00 229.1 77.87 15.98 0 11.23 -6.63 877 2341 9.04 2.65 7 42 182.10 81.60 51 0.00 231.5 20070715 233000.00 233500.00 245.8 77.85 15.98 0 11.25 4.53 864 2427 9.05 2.71 7 42 182.10 81.60 64 0.00 248.3 20070715 233000.00 233500.00 262.9 77.83 15.98 0 11.22 3.65 860 2355 9.06 3.01 7 44 182.10 81.60 77 0.00 265.6 20070715 233000.00 233500.00 281.5 77.81 15.97 0 11.17 21.94 860 2336 9.06 3.38 8 49 182.10 81.60 88 0.00 284.4 20070715 233000.00 233500.00 301.2 77.79 15.97 0 11.10 18.07 879 2188 9.05 3.95 9 52 182.10 81.60 100 0.00 304.3 20070715 233000.00 233500.00 321.6 77.76 15.97 0 11.06 18.14 910 2232 9.06 4.48 10 60 182.10 81.60 100 0.00 324.9 20070715 233000.00 233500.00 343.1 77.74 15.96 0 10.99 30.01 982 2260 9.08 5.95 14 77 182.10 81.60 100 0.00 346.7 20070715 233000.00 233500.00 365.7 77.72 15.96 0 10.94 43.39 1004 2370 9.10 7.07 17 93 182.10 81.60 100 0.00 369.5 20070715 233000.00 233500.00 390.1 77.69 15.95 0 10.86 36.11 1080 2326 9.27 13.70 34 169 182.10 81.60 100 0.00 394.1 20070715 233000.00 233500.00 412.0 77.67 15.95 0 10.80 44.77 1254 2325 9.28 18.13 49 210 182.10 81.60 100 0.00 416.2 20070715 233000.00 233500.00 437.9 77.64 15.95 0 10.75 -4.25 1519 2413 9.42 31.18 99 360 182.10 81.60 100 0.00 442.4 20070715 233000.00 233500.00 466.7 77.61 15.94 0 10.71 -95.37 1364 2830 9.63 51.27 163 754 182.10 81.60 100 0.00 471.4 20070715 233500.00 234000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.02 413.08 2077 2077 182.10 81.60 0 5.51 78.2 20070715 233500.00 234000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.18 283.43 2870 2870 182.10 81.60 0 5.26 81.6 20070715 233500.00 234000.00 84.6 78.04 16.01 0 9.08 1264.45 375 375 9.04 106.56 1068 1068 182.10 81.60 0 4.94 85.5 20070715 233500.00 234000.00 89.0 78.04 16.01 0 9.65 1.09 298 298 8.75 21.73 117 117 182.10 81.60 1 4.47 90.0 20070715 233500.00 234000.00 92.2 78.03 16.01 0 11.24 9.24 1 1 9.74 1.00 0 0 182.10 81.60 0 4.62 93.2 20070715 233500.00 234000.00 98.0 78.02 16.01 0 11.89 13.83 17 200 11.49 1.00 8 199 182.10 81.60 0 3.56 99.1 20070715 233500.00 234000.00 101.0 78.02 16.01 0 10.82 -11.08 220 183 9.42 2.16 13 28 182.10 81.60 0 3.22 102.0 20070715 233500.00 234000.00 104.9 78.02 16.01 0 10.66 3.09 240 262 9.17 3.57 12 30 182.10 81.60 0 2.96 106.0 20070715 233500.00 234000.00 109.2 78.01 16.01 0 10.63 0.96 308 322 9.04 4.21 12 30 182.10 81.60 0 2.70 110.4 20070715 233500.00 234000.00 113.6 78.01 16.01 0 10.60 22.26 384 368 9.01 4.94 15 34 182.10 81.60 0 2.44 114.8 20070715 233500.00 234000.00 118.8 78.00 16.01 0 10.57 58.43 497 433 8.95 5.23 18 39 182.10 81.60 0 2.14 120.1 20070715 233500.00 234000.00 125.6 77.99 16.01 0 10.61 21.85 539 501 8.87 4.38 14 32 182.10 81.60 0 1.80 126.9 20070715 233500.00 234000.00 133.3 77.98 16.00 0 10.63 10.09 617 541 8.88 5.07 16 34 182.10 81.60 0 1.50 134.7 20070715 233500.00 234000.00 141.9 77.97 16.00 0 10.66 5.31 659 586 8.86 4.77 16 34 182.10 81.60 1 1.24 143.4 20070715 233500.00 234000.00 151.1 77.96 16.00 0 10.77 17.80 682 743 8.88 3.88 12 32 182.10 81.60 3 1.01 152.7 20070715 233500.00 234000.00 161.5 77.95 16.00 0 10.87 23.31 667 901 8.90 3.34 10 31 182.10 81.60 7 0.78 163.3 20070715 233500.00 234000.00 173.4 77.93 16.00 0 10.95 5.41 696 1157 8.95 3.17 9 34 182.10 81.60 12 0.56 175.3 20070715 233500.00 234000.00 185.7 77.92 15.99 0 11.02 7.61 809 1414 8.98 3.18 10 38 182.10 81.60 15 0.35 187.6 20070715 233500.00 234000.00 199.2 77.90 15.99 0 11.09 -16.18 933 1864 8.99 3.06 9 43 182.10 81.60 19 0.14 201.3 20070715 233500.00 234000.00 213.5 77.89 15.99 0 11.17 -27.80 919 2156 9.03 2.98 9 45 182.10 81.60 36 0.00 215.8 20070715 233500.00 234000.00 229.3 77.87 15.98 0 11.22 -10.31 887 2291 9.04 2.81 7 43 182.10 81.60 51 0.00 231.7 20070715 233500.00 234000.00 245.8 77.85 15.98 0 11.20 -1.12 875 2336 9.05 3.04 8 45 182.10 81.60 64 0.00 248.3 20070715 233500.00 234000.00 263.0 77.83 15.98 0 11.18 3.74 879 2280 9.06 3.30 8 47 182.10 81.60 77 0.00 265.7 20070715 233500.00 234000.00 281.5 77.81 15.97 0 11.14 15.83 848 2181 9.05 3.54 8 48 182.10 81.60 88 0.00 284.4 20070715 233500.00 234000.00 301.2 77.79 15.97 0 11.10 27.94 853 2172 9.05 3.88 9 52 182.10 81.60 100 0.00 304.3 20070715 233500.00 234000.00 321.6 77.76 15.97 0 11.04 22.21 889 2131 9.05 4.61 11 60 182.10 81.60 100 0.00 324.9 20070715 233500.00 234000.00 343.2 77.74 15.96 0 11.00 21.35 932 2182 9.07 5.55 13 70 182.10 81.60 100 0.00 346.7 20070715 233500.00 234000.00 365.7 77.72 15.96 0 10.94 28.56 989 2198 9.09 6.95 17 86 182.10 81.60 100 0.00 369.5 20070715 233500.00 234000.00 390.0 77.69 15.95 0 10.85 10.12 1118 2213 9.26 14.26 35 163 182.10 81.60 100 0.00 393.9 20070715 233500.00 234000.00 411.9 77.67 15.95 0 10.82 27.43 1135 2274 9.27 15.92 42 192 182.10 81.60 100 0.00 416.1 20070715 233500.00 234000.00 437.9 77.64 15.95 0 10.76 41.32 1223 2301 9.42 26.60 75 322 182.10 81.60 100 0.00 442.4 20070715 233500.00 234000.00 466.5 77.61 15.94 0 10.69 -20.82 1591 2546 9.61 54.08 199 719 182.10 81.60 100 0.00 471.2 20070715 234000.00 234500.00 77.3 78.05 16.02 0 7.92 1357.52 27 27 6.92 156.14 3 3 182.10 81.60 0 5.51 78.1 20070715 234000.00 234500.00 80.9 78.05 16.01 2 8.73 678.76 92 92 10.00 262.96 2937 2937 182.10 81.60 0 5.26 81.8 20070715 234000.00 234500.00 84.6 78.04 16.01 0 7.03 41.52 1 1 6.03 80.94 0 0 182.10 81.60 0 4.94 85.5 20070715 234000.00 234500.00 89.0 78.04 16.01 0 9.58 -1.82 123 123 8.71 16.32 88 88 182.10 81.60 1 4.47 90.0 20070715 234000.00 234500.00 92.8 78.03 16.01 3 10.49 15.05 1 1 8.48 1.90 0 0 182.10 81.60 0 0.38 93.7 20070715 234000.00 234500.00 97.7 78.02 16.01 0 11.90 4.10 12 218 11.35 1.00 4 163 182.10 81.60 0 3.56 98.8 20070715 234000.00 234500.00 101.0 78.02 16.01 0 10.69 -5.18 194 205 9.42 2.57 15 39 182.10 81.60 0 3.22 102.1 20070715 234000.00 234500.00 104.7 78.02 16.01 0 10.58 11.00 276 280 9.07 3.71 13 32 182.10 81.60 0 2.96 105.8 20070715 234000.00 234500.00 109.2 78.01 16.01 0 10.61 0.89 292 321 8.99 3.84 11 28 182.10 81.60 0 2.70 110.3 20070715 234000.00 234500.00 113.6 78.01 16.01 0 10.60 13.42 381 369 8.94 4.25 12 29 182.10 81.60 0 2.44 114.8 20070715 234000.00 234500.00 118.8 78.00 16.01 0 10.64 30.57 453 433 8.89 3.96 12 28 182.10 81.60 1 2.14 120.1 20070715 234000.00 234500.00 125.5 77.99 16.01 0 10.64 15.64 561 502 8.80 3.64 12 27 182.10 81.60 0 1.80 126.9 20070715 234000.00 234500.00 133.4 77.98 16.00 0 10.69 9.50 593 600 8.83 3.75 12 29 182.10 81.60 0 1.50 134.8 20070715 234000.00 234500.00 141.8 77.97 16.00 0 10.71 7.90 674 637 8.82 3.85 13 29 182.10 81.60 1 1.24 143.3 20070715 234000.00 234500.00 151.2 77.96 16.00 0 10.77 18.96 717 738 8.83 3.55 12 29 182.10 81.60 3 1.01 152.8 20070715 234000.00 234500.00 161.6 77.95 16.00 0 10.86 14.72 710 887 8.85 3.14 10 29 182.10 81.60 7 0.78 163.3 20070715 234000.00 234500.00 173.4 77.93 16.00 0 10.97 3.75 756 1170 8.90 2.88 9 31 182.10 81.60 12 0.56 175.2 20070715 234000.00 234500.00 185.7 77.92 15.99 0 11.03 -3.95 860 1509 8.97 3.01 9 38 182.10 81.60 15 0.35 187.6 20070715 234000.00 234500.00 199.0 77.90 15.99 0 11.09 -13.05 1017 1937 8.99 3.22 10 45 182.10 81.60 19 0.14 201.1 20070715 234000.00 234500.00 213.5 77.89 15.99 0 11.17 -0.87 922 2281 9.04 3.00 9 48 182.10 81.60 36 0.00 215.7 20070715 234000.00 234500.00 229.2 77.87 15.98 0 11.19 1.21 906 2399 9.04 3.03 8 48 182.10 81.60 51 0.00 231.6 20070715 234000.00 234500.00 245.8 77.85 15.98 0 11.18 21.44 887 2433 9.06 3.32 8 50 182.10 81.60 64 0.00 248.4 20070715 234000.00 234500.00 262.9 77.83 15.98 0 11.16 30.73 863 2361 9.06 3.42 8 50 182.10 81.60 77 0.00 265.7 20070715 234000.00 234500.00 281.5 77.81 15.97 0 11.13 15.52 834 2280 9.06 3.55 8 51 182.10 81.60 88 0.00 284.4 20070715 234000.00 234500.00 301.2 77.79 15.97 0 11.09 28.53 867 2186 9.05 3.99 9 54 182.10 81.60 100 0.00 304.3 20070715 234000.00 234500.00 321.6 77.76 15.97 0 11.05 21.71 889 2220 9.06 4.57 11 62 182.10 81.60 100 0.00 324.9 20070715 234000.00 234500.00 343.1 77.74 15.96 0 10.99 13.46 922 2245 9.08 5.56 13 74 182.10 81.60 100 0.00 346.6 20070715 234000.00 234500.00 365.7 77.72 15.96 0 10.94 25.54 982 2284 9.09 7.11 17 91 182.10 81.60 100 0.00 369.5 20070715 234000.00 234500.00 390.1 77.69 15.95 0 10.87 27.93 1084 2366 9.28 14.03 34 171 182.10 81.60 100 0.00 394.1 20070715 234000.00 234500.00 412.0 77.67 15.95 0 10.78 15.90 1256 2349 9.28 19.09 52 225 182.10 81.60 100 0.00 416.2 20070715 234000.00 234500.00 437.7 77.64 15.95 0 10.67 10.92 1796 2181 9.42 40.11 145 414 182.10 81.60 100 0.00 442.1 20070715 234000.00 234500.00 466.7 77.61 15.94 0 10.58 20.60 2075 1989 9.58 68.19 336 777 182.10 81.60 100 0.00 471.4 20070715 234500.00 235000.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.40 673.69 4960 4960 182.10 81.60 0 5.51 78.4 20070715 234500.00 235000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.35 459.37 4246 4246 182.10 81.60 0 5.26 81.8 20070715 234500.00 235000.00 84.1 78.04 16.01 0 9.29 923.98 573 573 9.53 141.95 2352 2352 182.10 81.60 0 4.94 85.0 20070715 234500.00 235000.00 89.1 78.04 16.01 0 8.70 -120.92 1 1 8.70 1.00 1 1 182.10 81.60 1 4.47 90.0 20070715 234500.00 235000.00 92.5 78.03 16.01 0 11.77 26.12 13 13 12.17 3.31 32 32 182.10 81.60 0 5.26 93.5 20070715 234500.00 235000.00 97.7 78.02 16.01 3 10.73 -1.79 462 5 8.57 2.21 8 1 182.10 81.60 0 3.56 98.7 20070715 234500.00 235000.00 101.2 78.02 16.01 0 10.55 -14.57 220 213 9.53 6.96 32 76 182.10 81.60 0 3.22 102.3 20070715 234500.00 235000.00 104.6 78.02 16.01 0 10.50 -5.97 353 273 9.22 7.32 30 58 182.10 81.60 0 2.96 105.7 20070715 234500.00 235000.00 109.0 78.01 16.01 0 10.57 -11.03 337 327 9.17 6.73 19 46 182.10 81.60 0 2.70 110.2 20070715 234500.00 235000.00 113.5 78.01 16.01 0 10.62 15.42 371 364 9.13 6.19 17 41 182.10 81.60 0 2.44 114.7 20070715 234500.00 235000.00 118.8 78.00 16.01 0 10.60 49.77 432 420 9.12 6.93 20 49 182.10 81.60 0 2.14 120.1 20070715 234500.00 235000.00 125.6 77.99 16.01 0 10.61 19.94 550 479 9.01 6.81 20 44 182.10 81.60 0 1.80 126.9 20070715 234500.00 235000.00 133.4 77.98 16.00 0 10.65 38.89 600 563 8.98 6.40 20 45 182.10 81.60 1 1.50 134.9 20070715 234500.00 235000.00 141.9 77.97 16.00 0 10.71 50.49 593 654 9.00 5.79 15 41 182.10 81.60 1 1.24 143.4 20070715 234500.00 235000.00 151.3 77.96 16.00 0 10.78 58.41 685 799 9.01 5.78 16 43 182.10 81.60 3 1.01 152.9 20070715 234500.00 235000.00 161.4 77.95 16.00 0 10.87 45.56 717 940 9.05 4.77 14 43 182.10 81.60 7 0.78 163.2 20070715 234500.00 235000.00 173.1 77.93 16.00 0 10.95 27.63 766 1163 9.07 4.19 13 45 182.10 81.60 12 0.56 174.9 20070715 234500.00 235000.00 185.9 77.92 15.99 0 11.01 33.60 884 1510 9.10 4.14 13 52 182.10 81.60 15 0.35 187.9 20070715 234500.00 235000.00 199.3 77.90 15.99 0 11.07 42.82 973 1903 9.09 3.94 12 54 182.10 81.60 19 0.14 201.4 20070715 234500.00 235000.00 213.7 77.89 15.99 0 11.15 32.18 923 2182 9.06 3.26 10 53 182.10 81.60 36 0.00 216.0 20070715 234500.00 235000.00 229.2 77.87 15.98 0 11.18 18.97 893 2354 9.05 3.06 8 49 182.10 81.60 51 0.00 231.6 20070715 234500.00 235000.00 245.8 77.85 15.98 0 11.19 37.31 864 2372 9.06 3.06 8 47 182.10 81.60 64 0.00 248.4 20070715 234500.00 235000.00 262.9 77.83 15.98 0 11.18 49.64 851 2324 9.06 3.27 8 49 182.10 81.60 77 0.00 265.7 20070715 234500.00 235000.00 281.5 77.81 15.97 0 11.16 51.57 858 2268 9.06 3.43 8 48 182.10 81.60 88 0.00 284.4 20070715 234500.00 235000.00 301.2 77.79 15.97 0 11.09 45.68 846 2091 9.04 3.92 9 50 182.10 81.60 100 0.00 304.3 20070715 234500.00 235000.00 321.6 77.76 15.97 0 11.05 57.37 881 2203 9.06 4.60 10 61 182.10 81.60 100 0.00 324.9 20070715 234500.00 235000.00 343.1 77.74 15.96 0 10.99 47.12 940 2254 9.08 5.61 13 74 182.10 81.60 100 0.00 346.6 20070715 234500.00 235000.00 365.8 77.72 15.96 0 10.94 49.94 970 2314 9.10 7.01 16 91 182.10 81.60 100 0.00 369.5 20070715 234500.00 235000.00 390.1 77.69 15.95 0 10.83 52.17 1253 2260 9.28 16.72 46 190 182.10 81.60 100 0.00 394.1 20070715 234500.00 235000.00 411.9 77.67 15.95 0 10.80 45.54 1167 2302 9.28 17.23 45 205 182.10 81.60 100 0.00 416.1 20070715 234500.00 235000.00 437.8 77.64 15.95 0 10.68 62.37 1452 2216 9.42 34.77 111 388 182.10 81.60 100 0.00 442.2 20070715 234500.00 235000.00 466.7 77.61 15.94 0 10.68 -118.12 1522 2464 9.61 52.89 193 701 182.10 81.60 100 0.00 471.4 20070715 235000.00 235500.00 77.3 78.05 16.02 0 8.01 201.34 41 41 7.51 4.11 13 13 182.10 81.60 0 5.51 78.1 20070715 235000.00 235500.00 80.9 78.05 16.01 0 8.80 -68.46 101 101 6.80 7.21 1 1 182.10 81.60 0 5.26 81.8 20070715 235000.00 235500.00 84.6 78.04 16.01 0 8.99 23.27 117 117 7.98 18.51 12 12 182.10 81.60 0 4.94 85.6 20070715 235000.00 235500.00 89.0 78.04 16.01 0 9.58 1.20 177 177 8.67 16.27 93 93 182.10 81.60 1 4.47 90.0 20070715 235000.00 235500.00 92.9 78.03 16.01 3 10.78 7.67 51 51 8.57 1.14 1 1 182.10 81.60 0 0.00 93.9 20070715 235000.00 235500.00 97.6 78.02 16.01 0 11.06 0.99 105 162 10.07 1.00 13 48 182.10 81.60 0 3.56 98.6 20070715 235000.00 235500.00 101.0 78.02 16.01 0 10.51 -20.78 207 232 9.36 4.11 21 57 182.10 81.60 0 3.22 102.1 20070715 235000.00 235500.00 104.8 78.02 16.01 0 10.53 -5.12 268 265 9.06 3.88 14 34 182.10 81.60 0 2.96 105.9 20070715 235000.00 235500.00 109.2 78.01 16.01 0 10.58 -5.93 320 315 8.95 3.76 12 28 182.10 81.60 0 2.70 110.3 20070715 235000.00 235500.00 113.6 78.01 16.01 0 10.58 -2.43 407 381 8.92 4.29 13 31 182.10 81.60 0 2.44 114.8 20070715 235000.00 235500.00 118.8 78.00 16.01 0 10.61 30.72 494 471 8.87 4.30 14 32 182.10 81.60 0 2.14 120.1 20070715 235000.00 235500.00 125.6 77.99 16.01 0 10.61 17.03 533 497 8.78 3.63 12 27 182.10 81.60 0 1.80 126.9 20070715 235000.00 235500.00 133.4 77.98 16.00 0 10.61 19.99 605 539 8.80 4.19 14 30 182.10 81.60 1 1.50 134.8 20070715 235000.00 235500.00 141.8 77.97 16.00 0 10.65 33.44 703 601 8.78 4.01 14 30 182.10 81.60 1 1.24 143.3 20070715 235000.00 235500.00 151.2 77.96 16.00 0 10.74 42.65 700 721 8.79 3.54 11 28 182.10 81.60 3 1.01 152.8 20070715 235000.00 235500.00 161.5 77.95 16.00 0 10.85 40.63 731 919 8.83 3.16 10 29 182.10 81.60 7 0.78 163.2 20070715 235000.00 235500.00 173.4 77.93 16.00 0 10.95 35.06 767 1180 8.89 2.91 9 31 182.10 81.60 12 0.56 175.2 20070715 235000.00 235500.00 185.6 77.92 15.99 0 11.01 37.18 834 1489 8.93 3.03 9 37 182.10 81.60 15 0.35 187.6 20070715 235000.00 235500.00 199.0 77.90 15.99 0 11.06 35.00 938 1926 8.97 3.03 10 45 182.10 81.60 19 0.14 201.1 20070715 235000.00 235500.00 213.5 77.89 15.99 0 11.12 44.51 935 2103 9.02 3.21 10 48 182.10 81.60 36 0.00 215.7 20070715 235000.00 235500.00 229.2 77.87 15.98 0 11.17 42.36 887 2328 9.02 3.02 8 47 182.10 81.60 51 0.00 231.6 20070715 235000.00 235500.00 245.8 77.85 15.98 0 11.20 44.87 873 2385 9.05 2.97 7 46 182.10 81.60 64 0.00 248.3 20070715 235000.00 235500.00 262.9 77.83 15.98 0 11.19 47.10 856 2330 9.05 3.15 7 46 182.10 81.60 77 0.00 265.6 20070715 235000.00 235500.00 281.4 77.81 15.97 0 11.16 56.89 857 2260 9.05 3.38 8 47 182.10 81.60 88 0.00 284.3 20070715 235000.00 235500.00 301.2 77.79 15.97 0 11.12 53.42 861 2209 9.04 3.75 8 50 182.10 81.60 100 0.00 304.3 20070715 235000.00 235500.00 321.5 77.76 15.97 0 11.06 52.59 888 2221 9.06 4.46 10 59 182.10 81.60 100 0.00 324.9 20070715 235000.00 235500.00 343.1 77.74 15.96 0 11.01 52.76 963 2253 9.08 5.62 13 72 182.10 81.60 100 0.00 346.7 20070715 235000.00 235500.00 365.8 77.72 15.96 0 10.94 75.28 1002 2259 9.10 7.14 17 90 182.10 81.60 100 0.00 369.6 20070715 235000.00 235500.00 390.1 77.69 15.95 0 10.86 101.84 1173 2347 9.28 14.13 38 176 182.10 81.60 100 0.00 394.1 20070715 235000.00 235500.00 412.0 77.67 15.95 0 10.80 58.72 1289 2280 9.28 18.40 52 209 182.10 81.60 100 0.00 416.2 20070715 235000.00 235500.00 437.8 77.64 15.95 0 10.76 45.47 1335 2562 9.42 28.66 83 362 182.10 81.60 100 0.00 442.2 20070715 235000.00 235500.00 466.6 77.61 15.94 0 10.51 -10.91 3980 1936 9.65 88.85 913 1263 182.10 81.60 100 0.00 471.3 20070715 235500.00 0.00 77.2 78.05 16.02 0 9.16 -16.01 385 385 8.15 13.94 38 38 182.10 81.60 0 5.51 78.1 20070715 235500.00 0.00 80.9 78.05 16.01 3 8.70 -85.25 1 1 6.70 7.07 0 0 182.10 81.60 0 5.26 81.7 20070715 235500.00 0.00 84.7 78.04 16.01 0 9.52 -35.86 2354 2354 9.40 123.37 2702 2702 182.10 81.60 0 4.94 85.6 20070715 235500.00 0.00 89.1 78.04 16.01 0 9.64 -30.91 185 185 8.63 13.95 79 79 182.10 81.60 1 4.47 90.1 20070715 235500.00 0.00 93.1 78.03 16.01 0 10.74 4.61 102 102 8.56 1.52 7 7 182.10 81.60 0 3.37 94.1 20070715 235500.00 0.00 97.6 78.02 16.01 0 11.74 -1.88 13 210 10.42 1.00 1 26 182.10 81.60 0 3.56 98.7 20070715 235500.00 0.00 101.0 78.02 16.01 0 10.40 -25.19 306 196 9.20 4.63 30 53 182.10 81.60 0 3.22 102.0 20070715 235500.00 0.00 104.7 78.02 16.01 0 10.53 -4.17 288 262 9.04 3.75 15 33 182.10 81.60 0 2.96 105.8 20070715 235500.00 0.00 109.1 78.01 16.01 0 10.62 -4.23 328 352 8.97 3.79 11 28 182.10 81.60 0 2.70 110.3 20070715 235500.00 0.00 113.6 78.01 16.01 0 10.64 10.30 414 368 8.93 3.67 13 27 182.10 81.60 0 2.44 114.8 20070715 235500.00 0.00 118.9 78.00 16.01 0 10.67 41.31 493 449 8.87 3.68 12 27 182.10 81.60 0 2.14 120.1 20070715 235500.00 0.00 125.7 77.99 16.01 0 10.68 11.67 531 519 8.78 3.25 10 24 182.10 81.60 0 1.80 127.0 20070715 235500.00 0.00 133.3 77.98 16.00 0 10.67 22.26 594 552 8.82 3.69 12 28 182.10 81.60 1 1.50 134.7 20070715 235500.00 0.00 141.9 77.97 16.00 0 10.72 12.85 603 616 8.80 3.36 10 26 182.10 81.60 1 1.24 143.4 20070715 235500.00 0.00 151.1 77.96 16.00 0 10.79 20.97 679 717 8.80 3.13 10 25 182.10 81.60 3 1.01 152.7 20070715 235500.00 0.00 161.5 77.95 16.00 0 10.87 23.98 763 890 8.84 3.07 10 28 182.10 81.60 7 0.78 163.2 20070715 235500.00 0.00 173.3 77.93 16.00 0 10.96 15.28 788 1164 8.89 2.87 9 30 182.10 81.60 12 0.56 175.2 20070715 235500.00 0.00 185.6 77.92 15.99 0 11.03 15.65 908 1544 8.95 3.12 10 38 182.10 81.60 15 0.35 187.5 20070715 235500.00 0.00 199.1 77.90 15.99 0 11.07 16.17 1004 1986 8.99 3.20 11 47 182.10 81.60 19 0.14 201.2 20070715 235500.00 0.00 213.5 77.89 15.99 0 11.16 24.33 933 2232 9.04 3.15 9 49 182.10 81.60 36 0.00 215.8 20070715 235500.00 0.00 229.1 77.87 15.98 0 11.19 34.49 893 2363 9.04 2.98 8 47 182.10 81.60 51 0.00 231.5 20070715 235500.00 0.00 245.8 77.85 15.98 0 11.21 37.66 875 2378 9.05 3.07 7 46 182.10 81.60 64 0.00 248.4 20070715 235500.00 0.00 262.9 77.83 15.98 0 11.20 36.08 849 2311 9.06 3.12 7 45 182.10 81.60 77 0.00 265.6 20070715 235500.00 0.00 281.4 77.81 15.97 0 11.18 41.33 860 2260 9.07 3.40 8 48 182.10 81.60 88 0.00 284.3 20070715 235500.00 0.00 301.1 77.79 15.97 0 11.14 28.63 841 2184 9.07 3.61 8 49 182.10 81.60 100 0.00 304.3 20070715 235500.00 0.00 321.5 77.76 15.97 0 11.08 37.83 895 2204 9.07 4.40 10 58 182.10 81.60 100 0.00 324.8 20070715 235500.00 0.00 343.2 77.74 15.96 0 11.00 42.47 957 2227 9.09 5.78 14 75 182.10 81.60 100 0.00 346.7 20070715 235500.00 0.00 365.7 77.72 15.96 0 10.96 32.07 1060 2326 9.12 7.44 18 94 182.10 81.60 100 0.00 369.5 20070715 235500.00 0.00 390.0 77.69 15.95 0 10.87 55.72 1166 2218 9.30 14.88 39 172 182.10 81.60 100 0.00 394.0 20070715 235500.00 0.00 412.0 77.67 15.95 0 10.86 23.79 1151 2453 9.31 16.09 41 202 182.10 81.60 100 0.00 416.2 20070715 235500.00 0.00 437.7 77.64 15.95 0 10.76 63.29 1307 2294 9.44 28.55 85 341 182.10 81.60 100 0.00 442.1 20070715 235500.00 0.00 466.7 77.61 15.94 0 10.72 -0.22 1386 2719 9.65 51.46 168 735 182.10 81.60 100 0.00 471.4