% Number of header line: 21 % Filename: 20070717_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 14:12:38 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/17 00:00:00 % End date and Time: 2007/07/18 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070717 0.00 500.00 77.3 78.05 16.02 0 6.50 1295.21 2 2 4.00 4.52 0 0 182.10 81.60 0 5.50 78.1 20070717 0.00 500.00 80.9 78.05 16.01 2 8.70 647.60 79 79 9.85 276.18 2388 2388 182.10 81.60 0 5.25 81.8 20070717 0.00 500.00 84.5 78.04 16.01 0 8.82 -38.85 1 1 9.32 3.38 3 3 182.10 81.60 0 4.93 85.4 20070717 0.00 500.00 89.5 78.03 16.01 0 9.63 -10.31 454 454 8.74 24.96 132 132 182.10 81.60 1 4.47 90.5 20070717 0.00 500.00 93.2 78.03 16.01 0 9.94 -5.72 271 271 8.91 10.48 166 166 182.10 81.60 0 4.15 94.2 20070717 0.00 500.00 97.2 78.03 16.01 0 10.44 32.83 82 259 10.16 6.47 51 354 182.10 81.60 0 3.56 98.3 20070717 0.00 500.00 100.9 78.02 16.01 0 10.54 0.19 158 281 9.47 4.90 19 75 182.10 81.60 0 3.22 102.0 20070717 0.00 500.00 104.7 78.02 16.01 0 10.56 5.63 259 281 9.05 3.57 13 32 182.10 81.60 0 2.96 105.8 20070717 0.00 500.00 109.1 78.01 16.01 0 10.62 10.80 341 302 8.94 3.11 11 24 182.10 81.60 0 2.71 110.3 20070717 0.00 500.00 113.6 78.01 16.01 0 10.63 6.11 462 345 8.88 3.47 13 25 182.10 81.60 0 2.45 114.8 20070717 0.00 500.00 118.8 78.00 16.01 0 10.70 3.03 496 394 8.85 3.02 11 21 182.10 81.60 0 2.14 120.1 20070717 0.00 500.00 125.6 77.99 16.01 0 10.72 22.64 605 431 8.74 2.67 10 19 182.10 81.60 0 1.80 126.9 20070717 0.00 500.00 133.3 77.98 16.00 0 10.75 25.36 625 512 8.80 2.92 11 22 182.10 81.60 0 1.50 134.8 20070717 0.00 500.00 141.8 77.97 16.00 0 10.79 14.83 697 602 8.79 2.89 10 22 182.10 81.60 2 1.24 143.3 20070717 0.00 500.00 151.2 77.96 16.00 0 10.84 10.75 799 742 8.81 2.92 11 25 182.10 81.60 3 1.01 152.8 20070717 0.00 500.00 161.5 77.95 16.00 0 10.93 0.88 788 1033 8.86 2.83 9 28 182.10 81.60 7 0.78 163.3 20070717 0.00 500.00 173.4 77.93 16.00 0 11.00 0.63 833 1382 8.92 2.81 9 34 182.10 81.60 11 0.55 175.2 20070717 0.00 500.00 185.6 77.92 15.99 0 11.08 6.73 855 1794 9.00 2.84 9 42 182.10 81.60 15 0.35 187.5 20070717 0.00 500.00 199.0 77.90 15.99 0 11.15 -1.33 1038 2350 9.03 2.91 10 51 182.10 81.60 19 0.14 201.1 20070717 0.00 500.00 213.4 77.89 15.99 0 11.26 -12.39 1050 2659 9.10 2.96 9 51 182.10 81.60 36 0.00 215.6 20070717 0.00 500.00 229.1 77.87 15.98 0 11.30 -14.83 1066 2801 9.10 2.95 9 50 182.10 81.60 51 0.00 231.5 20070717 0.00 500.00 245.8 77.85 15.98 0 11.27 -10.88 1095 2810 9.12 3.38 10 56 182.10 81.60 63 0.00 248.4 20070717 0.00 500.00 262.9 77.83 15.98 0 11.21 19.98 1096 2701 9.12 4.03 11 60 182.10 81.60 77 0.00 265.6 20070717 0.00 500.00 281.5 77.81 15.97 0 11.13 44.15 1109 2511 9.11 4.90 13 66 182.10 81.60 88 0.00 284.4 20070717 0.00 500.00 301.2 77.79 15.97 0 11.06 50.76 1115 2460 9.10 5.71 15 75 182.10 81.60 100 0.00 304.3 20070717 0.00 500.00 321.6 77.76 15.97 0 11.00 57.70 1150 2554 9.10 6.85 17 90 182.10 81.60 100 0.00 325.0 20070717 0.00 500.00 343.2 77.74 15.96 0 10.95 99.65 1196 2574 9.12 8.17 21 108 182.10 81.60 100 0.00 346.7 20070717 0.00 500.00 365.8 77.72 15.96 0 10.87 89.74 1232 2578 9.14 10.37 28 135 182.10 81.60 100 0.00 369.6 20070717 0.00 500.00 390.1 77.69 15.95 0 10.77 106.85 1470 2504 9.30 22.08 66 259 182.10 81.60 100 0.00 394.1 20070717 0.00 500.00 412.0 77.67 15.95 0 10.80 84.22 1375 2811 9.32 20.37 58 272 182.10 81.60 100 0.00 416.2 20070717 0.00 500.00 437.9 77.64 15.95 0 10.72 -1.26 1538 2779 9.46 36.60 117 481 182.10 81.60 100 0.00 442.3 20070717 0.00 500.00 466.5 77.61 15.94 0 10.63 -10.44 1286 2360 9.62 59.20 187 768 182.10 81.60 100 0.00 471.3 20070717 500.00 1000.00 77.2 78.05 16.02 0 6.64 -9999.00 104 104 5.14 122.57 3 3 182.10 81.60 0 5.50 78.0 20070717 500.00 1000.00 80.9 78.05 16.01 2 8.70 -1896.57 130 130 9.94 441.77 3618 3618 182.10 81.60 0 5.25 81.8 20070717 500.00 1000.00 84.1 78.04 16.01 0 8.83 0.81 124 124 7.83 41.89 12 12 182.10 81.60 0 4.93 85.0 20070717 500.00 1000.00 89.1 78.04 16.01 0 9.48 -33.16 151 151 8.66 18.54 103 103 182.10 81.60 1 4.47 90.1 20070717 500.00 1000.00 93.2 78.03 16.01 0 9.86 5.32 89 89 8.55 10.55 35 35 182.10 81.60 0 2.61 94.2 20070717 500.00 1000.00 97.3 78.03 16.01 0 10.28 33.00 151 248 9.71 6.38 53 203 182.10 81.60 0 3.56 98.3 20070717 500.00 1000.00 101.0 78.02 16.01 0 10.43 15.58 255 332 9.24 5.91 24 73 182.10 81.60 0 3.22 102.1 20070717 500.00 1000.00 104.6 78.02 16.01 0 10.49 12.38 315 356 9.00 5.13 16 42 182.10 81.60 0 2.96 105.7 20070717 500.00 1000.00 109.2 78.01 16.01 0 10.57 9.93 340 352 8.95 3.89 13 31 182.10 81.60 0 2.71 110.3 20070717 500.00 1000.00 113.6 78.01 16.01 0 10.58 24.60 434 374 8.90 4.02 14 30 182.10 81.60 0 2.45 114.8 20070717 500.00 1000.00 118.8 78.00 16.01 0 10.63 36.38 551 387 8.83 3.65 14 26 182.10 81.60 0 2.14 120.1 20070717 500.00 1000.00 125.5 77.99 16.01 0 10.69 42.68 628 445 8.75 2.89 11 21 182.10 81.60 0 1.80 126.9 20070717 500.00 1000.00 133.3 77.98 16.00 0 10.72 16.59 759 524 8.79 3.35 14 25 182.10 81.60 0 1.50 134.8 20070717 500.00 1000.00 141.9 77.97 16.00 0 10.76 10.30 853 635 8.78 3.29 14 27 182.10 81.60 2 1.24 143.4 20070717 500.00 1000.00 151.2 77.96 16.00 0 10.81 0.45 936 777 8.81 3.41 14 29 182.10 81.60 3 1.01 152.8 20070717 500.00 1000.00 161.6 77.95 16.00 0 10.89 -0.62 946 1026 8.85 3.33 12 32 182.10 81.60 7 0.78 163.3 20070717 500.00 1000.00 173.4 77.93 16.00 0 10.96 5.38 981 1306 8.90 3.41 12 37 182.10 81.60 12 0.55 175.2 20070717 500.00 1000.00 185.6 77.92 15.99 0 11.03 2.33 1007 1685 8.98 3.44 12 44 182.10 81.60 15 0.35 187.5 20070717 500.00 1000.00 199.0 77.90 15.99 0 11.13 -6.57 1184 2190 9.02 3.32 12 51 182.10 81.60 19 0.14 201.0 20070717 500.00 1000.00 213.4 77.89 15.99 0 11.24 -21.78 1169 2520 9.10 3.30 11 53 182.10 81.60 36 0.00 215.7 20070717 500.00 1000.00 229.1 77.87 15.98 0 11.29 -17.45 1167 2571 9.11 3.17 10 49 182.10 81.60 51 0.00 231.5 20070717 500.00 1000.00 245.8 77.85 15.98 0 11.25 -12.19 1208 2542 9.13 3.89 12 55 182.10 81.60 64 0.00 248.3 20070717 500.00 1000.00 262.9 77.83 15.98 0 11.20 -3.86 1220 2450 9.13 4.64 13 59 182.10 81.60 77 0.00 265.6 20070717 500.00 1000.00 281.5 77.81 15.97 0 11.12 41.37 1223 2338 9.13 5.45 16 68 182.10 81.60 88 0.00 284.5 20070717 500.00 1000.00 301.2 77.79 15.97 0 11.05 64.86 1237 2181 9.12 6.54 18 74 182.10 81.60 100 0.00 304.3 20070717 500.00 1000.00 321.7 77.76 15.97 0 11.00 55.47 1204 2223 9.12 7.31 20 85 182.10 81.60 100 0.00 325.0 20070717 500.00 1000.00 343.1 77.74 15.96 0 10.95 65.91 1234 2310 9.13 8.58 23 101 182.10 81.60 100 0.00 346.6 20070717 500.00 1000.00 365.8 77.72 15.96 0 10.89 106.24 1332 2347 9.14 10.61 30 122 182.10 81.60 100 0.00 369.6 20070717 500.00 1000.00 390.0 77.69 15.95 0 10.82 79.46 1360 2348 9.32 19.73 56 223 182.10 81.60 100 0.00 394.0 20070717 500.00 1000.00 411.8 77.67 15.95 0 10.79 95.65 1352 2338 9.32 20.97 59 237 182.10 81.60 100 0.00 416.0 20070717 500.00 1000.00 438.0 77.64 15.95 0 10.71 123.93 1475 2342 9.45 36.70 115 418 182.10 81.60 100 0.00 442.5 20070717 500.00 1000.00 466.6 77.61 15.94 0 10.67 11.72 1471 2129 9.62 57.20 195 642 182.10 81.60 100 0.00 471.3 20070717 1000.00 1500.00 77.2 78.05 16.02 0 9.76 -1610.66 8828 8828 9.58 167.45 8186 8186 182.10 81.60 0 5.50 78.0 20070717 1000.00 1500.00 80.9 78.05 16.01 0 7.15 -2509.59 30 30 6.65 11.49 9 9 182.10 81.60 0 5.25 81.7 20070717 1000.00 1500.00 84.7 78.04 16.01 2 8.71 -1254.80 85 85 9.71 181.98 3355 3355 182.10 81.60 0 4.93 85.6 20070717 1000.00 1500.00 89.1 78.04 16.01 0 9.46 -8.42 144 144 8.65 18.62 103 103 182.10 81.60 1 4.47 90.0 20070717 1000.00 1500.00 93.2 78.03 16.01 0 9.89 -9.48 82 82 8.55 9.53 34 34 182.10 81.60 0 2.79 94.2 20070717 1000.00 1500.00 97.3 78.03 16.01 0 10.59 7.80 69 281 10.26 5.66 38 330 182.10 81.60 0 3.56 98.3 20070717 1000.00 1500.00 100.9 78.02 16.01 0 10.44 -1.80 261 271 9.21 5.28 24 60 182.10 81.60 0 3.22 102.0 20070717 1000.00 1500.00 104.7 78.02 16.01 0 10.53 2.29 278 271 9.03 3.68 14 33 182.10 81.60 0 2.96 105.8 20070717 1000.00 1500.00 109.1 78.01 16.01 0 10.61 6.72 305 295 8.95 3.22 10 24 182.10 81.60 0 2.71 110.3 20070717 1000.00 1500.00 113.5 78.01 16.01 0 10.63 18.17 389 328 8.90 3.55 11 24 182.10 81.60 0 2.45 114.7 20070717 1000.00 1500.00 118.8 78.00 16.01 0 10.68 21.44 517 354 8.83 3.08 12 21 182.10 81.60 0 2.14 120.1 20070717 1000.00 1500.00 125.6 77.99 16.01 0 10.74 19.83 592 466 8.77 2.71 10 19 182.10 81.60 0 1.80 127.0 20070717 1000.00 1500.00 133.3 77.98 16.00 0 10.74 6.98 712 551 8.81 3.32 13 25 182.10 81.60 0 1.50 134.8 20070717 1000.00 1500.00 141.8 77.97 16.00 0 10.76 5.89 791 676 8.82 3.54 14 29 182.10 81.60 1 1.24 143.3 20070717 1000.00 1500.00 151.1 77.96 16.00 0 10.80 8.52 865 810 8.82 3.49 13 30 182.10 81.60 3 1.01 152.7 20070717 1000.00 1500.00 161.5 77.95 16.00 0 10.90 21.82 833 1052 8.86 3.19 11 31 182.10 81.60 7 0.78 163.2 20070717 1000.00 1500.00 173.3 77.93 16.00 0 10.99 10.88 860 1345 8.92 3.09 10 36 182.10 81.60 12 0.55 175.1 20070717 1000.00 1500.00 185.5 77.92 15.99 0 11.06 22.87 943 1731 8.99 3.30 11 44 182.10 81.60 15 0.35 187.5 20070717 1000.00 1500.00 199.0 77.90 15.99 0 11.13 10.24 1105 2265 9.03 3.43 12 53 182.10 81.60 19 0.14 201.1 20070717 1000.00 1500.00 213.4 77.89 15.99 0 11.25 -10.18 1107 2556 9.11 3.13 10 53 182.10 81.60 36 0.00 215.7 20070717 1000.00 1500.00 229.1 77.87 15.98 0 11.30 -13.63 1102 2670 9.11 3.07 9 50 182.10 81.60 51 0.00 231.5 20070717 1000.00 1500.00 245.8 77.85 15.98 0 11.26 -5.07 1112 2622 9.13 3.64 10 54 182.10 81.60 64 0.00 248.3 20070717 1000.00 1500.00 263.0 77.83 15.98 0 11.20 31.02 1119 2551 9.13 4.27 12 60 182.10 81.60 77 0.00 265.7 20070717 1000.00 1500.00 281.7 77.81 15.97 0 11.13 39.61 1103 2443 9.11 4.99 13 65 182.10 81.60 88 0.00 284.6 20070717 1000.00 1500.00 301.2 77.79 15.97 0 11.05 33.96 1094 2302 9.11 5.84 15 73 182.10 81.60 100 0.00 304.3 20070717 1000.00 1500.00 321.7 77.76 15.97 0 10.99 73.15 1127 2320 9.11 6.83 18 86 182.10 81.60 100 0.00 325.0 20070717 1000.00 1500.00 343.2 77.74 15.96 0 10.94 67.77 1120 2308 9.11 7.82 20 97 182.10 81.60 100 0.00 346.7 20070717 1000.00 1500.00 365.9 77.72 15.96 0 10.89 90.11 1186 2415 9.12 9.60 25 119 182.10 81.60 100 0.00 369.6 20070717 1000.00 1500.00 390.1 77.69 15.95 0 10.83 76.18 1295 2534 9.30 18.19 49 219 182.10 81.60 100 0.00 394.0 20070717 1000.00 1500.00 411.7 77.67 15.95 0 10.78 95.14 1300 2589 9.31 20.20 57 260 182.10 81.60 100 0.00 415.9 20070717 1000.00 1500.00 437.9 77.64 15.95 0 10.72 76.08 1627 2506 9.44 35.91 121 426 182.10 81.60 100 0.00 442.4 20070717 1000.00 1500.00 466.5 77.61 15.94 0 10.62 68.63 1317 2284 9.62 58.65 189 738 182.10 81.60 100 0.00 471.2 20070717 1500.00 2000.00 77.2 78.05 16.02 0 8.31 72.11 99 99 8.31 24.46 99 99 182.10 81.60 0 5.50 78.1 20070717 1500.00 2000.00 80.9 78.05 16.01 0 9.55 239.46 4505 4505 9.59 220.68 7194 7194 182.10 81.60 0 5.25 81.8 20070717 1500.00 2000.00 84.7 78.04 16.01 0 7.46 -3.80 1 1 5.46 8.08 0 0 182.10 81.60 0 4.93 85.6 20070717 1500.00 2000.00 88.8 78.04 16.01 3 8.38 -39.82 1 1 8.38 1.00 1 1 182.10 81.60 1 4.47 89.8 20070717 1500.00 2000.00 93.2 78.03 16.01 0 10.01 -19.42 367 367 9.09 8.34 306 306 182.10 81.60 0 4.39 94.2 20070717 1500.00 2000.00 97.3 78.03 16.01 0 10.08 -5.54 313 144 9.35 5.70 79 123 182.10 81.60 0 3.56 98.3 20070717 1500.00 2000.00 101.0 78.02 16.01 0 10.47 3.62 220 284 9.29 4.82 21 64 182.10 81.60 0 3.22 102.0 20070717 1500.00 2000.00 104.7 78.02 16.01 0 10.53 -6.54 256 280 9.06 3.69 13 34 182.10 81.60 0 2.96 105.8 20070717 1500.00 2000.00 109.2 78.01 16.01 0 10.58 -4.09 308 297 8.93 3.34 11 25 182.10 81.60 0 2.71 110.3 20070717 1500.00 2000.00 113.5 78.01 16.01 0 10.56 14.29 424 336 8.87 3.96 14 27 182.10 81.60 0 2.45 114.8 20070717 1500.00 2000.00 118.8 78.00 16.01 0 10.63 30.13 500 395 8.83 3.48 13 25 182.10 81.60 0 2.14 120.1 20070717 1500.00 2000.00 125.5 77.99 16.01 0 10.67 43.88 645 476 8.75 3.11 12 23 182.10 81.60 0 1.80 126.9 20070717 1500.00 2000.00 133.4 77.98 16.00 0 10.69 66.59 761 579 8.78 3.66 14 28 182.10 81.60 1 1.50 134.8 20070717 1500.00 2000.00 141.9 77.97 16.00 0 10.72 63.41 859 657 8.77 3.68 15 29 182.10 81.60 1 1.24 143.4 20070717 1500.00 2000.00 151.1 77.96 16.00 0 10.80 59.74 837 831 8.80 3.37 12 29 182.10 81.60 3 1.01 152.7 20070717 1500.00 2000.00 161.5 77.95 16.00 0 10.87 40.91 850 987 8.83 3.17 11 30 182.10 81.60 7 0.78 163.2 20070717 1500.00 2000.00 173.3 77.93 16.00 0 10.97 39.36 816 1282 8.90 2.93 9 33 182.10 81.60 12 0.55 175.1 20070717 1500.00 2000.00 185.5 77.92 15.99 0 11.03 36.40 893 1604 8.96 3.21 10 40 182.10 81.60 15 0.35 187.5 20070717 1500.00 2000.00 199.0 77.90 15.99 0 11.12 22.09 1076 2105 9.01 3.11 11 48 182.10 81.60 19 0.14 201.1 20070717 1500.00 2000.00 213.4 77.89 15.99 0 11.26 1.59 1089 2472 9.09 2.96 9 48 182.10 81.60 36 0.00 215.6 20070717 1500.00 2000.00 229.1 77.87 15.98 0 11.31 -3.12 1083 2504 9.09 2.90 8 43 182.10 81.60 51 0.00 231.5 20070717 1500.00 2000.00 245.8 77.85 15.98 0 11.28 2.01 1119 2496 9.11 3.41 10 48 182.10 81.60 64 0.00 248.4 20070717 1500.00 2000.00 262.9 77.83 15.98 0 11.20 8.43 1128 2345 9.12 4.25 12 55 182.10 81.60 77 0.00 265.6 20070717 1500.00 2000.00 281.5 77.81 15.97 0 11.14 36.09 1113 2274 9.11 4.96 13 60 182.10 81.60 88 0.00 284.5 20070717 1500.00 2000.00 301.2 77.79 15.97 0 11.06 47.06 1112 2153 9.11 5.85 15 67 182.10 81.60 100 0.00 304.3 20070717 1500.00 2000.00 321.8 77.76 15.97 0 11.01 57.14 1089 2193 9.10 6.47 16 76 182.10 81.60 100 0.00 325.1 20070717 1500.00 2000.00 343.2 77.74 15.96 0 10.96 62.85 1118 2222 9.10 7.32 19 87 182.10 81.60 100 0.00 346.7 20070717 1500.00 2000.00 365.9 77.72 15.96 0 10.90 55.06 1127 2249 9.12 8.97 23 106 182.10 81.60 100 0.00 369.6 20070717 1500.00 2000.00 390.2 77.69 15.95 0 10.84 81.80 1217 2252 9.28 15.97 43 184 182.10 81.60 100 0.00 394.2 20070717 1500.00 2000.00 411.9 77.67 15.95 0 10.73 90.52 1303 2120 9.29 21.98 63 235 182.10 81.60 100 0.00 416.1 20070717 1500.00 2000.00 437.8 77.64 15.95 0 10.74 -8.51 1309 2306 9.43 30.41 88 354 182.10 81.60 100 0.00 442.2 20070717 1500.00 2000.00 466.5 77.61 15.94 0 10.67 26.60 1839 2866 9.63 63.21 251 882 182.10 81.60 100 0.00 471.2 20070717 2000.00 2500.00 77.3 78.05 16.02 0 9.03 618.21 1487 1487 8.03 93.65 148 148 182.10 81.60 0 5.50 78.1 20070717 2000.00 2500.00 80.9 78.05 16.01 0 8.79 -82.36 217 217 8.29 39.91 68 68 182.10 81.60 0 5.25 81.7 20070717 2000.00 2500.00 84.7 78.04 16.01 0 7.48 244.90 1 1 7.48 4.06 1 1 182.10 81.60 0 4.93 85.6 20070717 2000.00 2500.00 89.1 78.04 16.01 0 9.56 2.46 385 385 8.68 22.74 127 127 182.10 81.60 1 4.47 90.1 20070717 2000.00 2500.00 93.2 78.03 16.01 0 9.97 -16.09 254 254 8.77 10.82 94 94 182.10 81.60 0 3.96 94.2 20070717 2000.00 2500.00 97.3 78.03 16.01 0 10.09 28.48 314 155 9.34 5.71 75 121 182.10 81.60 0 3.56 98.3 20070717 2000.00 2500.00 101.0 78.02 16.01 0 10.44 10.29 251 292 9.23 5.30 23 63 182.10 81.60 0 3.22 102.0 20070717 2000.00 2500.00 104.7 78.02 16.01 0 10.58 2.75 232 311 9.11 3.71 12 36 182.10 81.60 0 2.96 105.8 20070717 2000.00 2500.00 109.1 78.01 16.01 0 10.57 -4.13 325 285 8.92 3.38 11 25 182.10 81.60 0 2.71 110.3 20070717 2000.00 2500.00 113.6 78.01 16.01 0 10.59 25.77 373 338 8.89 3.75 11 25 182.10 81.60 0 2.45 114.8 20070717 2000.00 2500.00 118.8 78.00 16.01 0 10.65 41.48 473 386 8.82 3.27 11 23 182.10 81.60 0 2.14 120.1 20070717 2000.00 2500.00 125.6 77.99 16.01 0 10.68 64.53 601 416 8.73 2.80 11 19 182.10 81.60 0 1.80 126.9 20070717 2000.00 2500.00 133.3 77.98 16.00 0 10.68 74.38 752 495 8.77 3.49 15 25 182.10 81.60 1 1.50 134.8 20070717 2000.00 2500.00 141.9 77.97 16.00 0 10.73 84.52 834 638 8.78 3.60 15 28 182.10 81.60 1 1.24 143.4 20070717 2000.00 2500.00 151.1 77.96 16.00 0 10.79 61.54 874 776 8.79 3.41 13 29 182.10 81.60 3 1.01 152.7 20070717 2000.00 2500.00 161.6 77.95 16.00 0 10.89 55.88 830 1003 8.84 3.13 10 29 182.10 81.60 7 0.78 163.3 20070717 2000.00 2500.00 173.3 77.93 16.00 0 10.97 42.47 857 1291 8.90 3.12 10 34 182.10 81.60 12 0.55 175.2 20070717 2000.00 2500.00 185.5 77.92 15.99 0 11.04 31.65 901 1626 8.97 3.15 10 41 182.10 81.60 15 0.35 187.5 20070717 2000.00 2500.00 199.0 77.90 15.99 0 11.13 10.32 1107 2137 9.02 3.18 11 48 182.10 81.60 19 0.14 201.0 20070717 2000.00 2500.00 213.4 77.89 15.99 0 11.29 0.67 1112 2507 9.08 2.78 9 46 182.10 81.60 36 0.00 215.6 20070717 2000.00 2500.00 229.1 77.87 15.98 0 11.33 -0.93 1105 2626 9.11 2.79 8 45 182.10 81.60 51 0.00 231.5 20070717 2000.00 2500.00 245.8 77.85 15.98 0 11.29 5.45 1151 2584 9.13 3.37 10 49 182.10 81.60 64 0.00 248.4 20070717 2000.00 2500.00 262.9 77.83 15.98 0 11.21 27.86 1156 2469 9.13 4.19 12 57 182.10 81.60 77 0.00 265.7 20070717 2000.00 2500.00 281.6 77.81 15.97 0 11.15 49.24 1113 2340 9.12 4.78 13 60 182.10 81.60 88 0.00 284.5 20070717 2000.00 2500.00 301.3 77.79 15.97 0 11.07 60.43 1093 2234 9.11 5.50 14 67 182.10 81.60 100 0.00 304.4 20070717 2000.00 2500.00 321.6 77.76 15.97 0 11.02 62.62 1072 2315 9.10 6.20 15 77 182.10 81.60 100 0.00 324.9 20070717 2000.00 2500.00 343.3 77.74 15.96 0 10.96 68.89 1092 2336 9.11 7.40 19 93 182.10 81.60 100 0.00 346.8 20070717 2000.00 2500.00 365.8 77.72 15.96 0 10.91 96.33 1153 2417 9.12 8.75 23 110 182.10 81.60 100 0.00 369.5 20070717 2000.00 2500.00 390.0 77.69 15.95 0 10.83 59.33 1233 2371 9.30 16.76 46 203 182.10 81.60 100 0.00 394.0 20070717 2000.00 2500.00 411.9 77.67 15.95 0 10.79 86.07 1285 2314 9.29 18.77 54 222 182.10 81.60 100 0.00 416.1 20070717 2000.00 2500.00 437.9 77.64 15.95 0 10.73 -29.27 1513 2522 9.44 33.58 105 404 182.10 81.60 100 0.00 442.3 20070717 2000.00 2500.00 466.4 77.61 15.94 0 10.62 -35.35 1561 2146 9.60 58.98 228 718 182.10 81.60 100 0.00 471.1 20070717 2500.00 3000.00 77.3 78.05 16.02 3 9.92 -604.79 1 1 9.42 8.34 0 0 182.10 81.60 0 5.50 78.1 20070717 2500.00 3000.00 80.9 78.05 16.01 0 8.27 -184.41 62 62 6.77 25.96 2 2 182.10 81.60 0 5.25 81.8 20070717 2500.00 3000.00 84.6 78.04 16.01 0 8.45 -41.08 83 83 7.95 21.07 26 26 182.10 81.60 0 4.93 85.5 20070717 2500.00 3000.00 89.1 78.04 16.01 0 9.64 6.00 375 375 8.64 17.97 102 102 182.10 81.60 1 4.47 90.1 20070717 2500.00 3000.00 93.2 78.03 16.01 3 9.90 28.94 96 96 8.36 9.83 9 9 182.10 81.60 0 0.00 94.2 20070717 2500.00 3000.00 97.3 78.03 16.01 0 10.56 12.45 70 285 10.22 5.55 39 331 182.10 81.60 0 3.56 98.3 20070717 2500.00 3000.00 100.9 78.02 16.01 0 10.47 10.72 178 261 9.41 4.83 22 74 182.10 81.60 0 3.22 102.0 20070717 2500.00 3000.00 104.8 78.02 16.01 0 10.50 -4.84 299 260 9.00 3.67 15 32 182.10 81.60 0 2.96 105.9 20070717 2500.00 3000.00 109.2 78.01 16.01 0 10.55 -15.68 350 289 8.90 3.61 12 26 182.10 81.60 0 2.71 110.3 20070717 2500.00 3000.00 113.6 78.01 16.01 0 10.57 5.62 431 340 8.87 3.92 14 27 182.10 81.60 0 2.45 114.8 20070717 2500.00 3000.00 118.8 78.00 16.01 0 10.65 21.05 467 373 8.83 3.13 11 22 182.10 81.60 0 2.14 120.1 20070717 2500.00 3000.00 125.6 77.99 16.01 0 10.68 26.18 594 418 8.73 2.79 11 19 182.10 81.60 0 1.80 126.9 20070717 2500.00 3000.00 133.3 77.98 16.00 0 10.71 40.55 691 540 8.78 3.36 13 25 182.10 81.60 1 1.50 134.7 20070717 2500.00 3000.00 141.9 77.97 16.00 0 10.74 36.27 789 636 8.77 3.50 13 27 182.10 81.60 1 1.24 143.4 20070717 2500.00 3000.00 151.1 77.96 16.00 0 10.81 37.98 806 781 8.79 3.13 11 27 182.10 81.60 3 1.01 152.7 20070717 2500.00 3000.00 161.6 77.95 16.00 0 10.90 42.05 828 970 8.84 2.99 10 28 182.10 81.60 7 0.78 163.3 20070717 2500.00 3000.00 173.3 77.93 16.00 0 10.99 32.44 849 1316 8.91 2.84 9 33 182.10 81.60 12 0.55 175.1 20070717 2500.00 3000.00 185.6 77.92 15.99 0 11.06 25.86 947 1668 8.98 3.25 10 42 182.10 81.60 15 0.35 187.5 20070717 2500.00 3000.00 198.9 77.90 15.99 0 11.15 13.91 1138 2139 9.02 3.21 11 47 182.10 81.60 19 0.14 201.0 20070717 2500.00 3000.00 213.4 77.89 15.99 0 11.28 26.77 1207 2478 9.09 3.05 10 48 182.10 81.60 36 0.00 215.6 20070717 2500.00 3000.00 229.1 77.87 15.98 0 11.33 22.65 1191 2554 9.12 3.03 10 45 182.10 81.60 52 0.00 231.5 20070717 2500.00 3000.00 245.8 77.85 15.98 0 11.30 37.05 1169 2510 9.14 3.42 10 49 182.10 81.60 65 0.00 248.4 20070717 2500.00 3000.00 263.0 77.83 15.98 0 11.24 44.56 1148 2392 9.13 4.13 11 53 182.10 81.60 78 0.00 265.7 20070717 2500.00 3000.00 281.5 77.81 15.97 0 11.17 63.92 1149 2269 9.14 4.93 13 60 182.10 81.60 88 0.00 284.5 20070717 2500.00 3000.00 301.2 77.79 15.97 0 11.10 61.40 1106 2154 9.12 5.40 14 62 182.10 81.60 100 0.00 304.3 20070717 2500.00 3000.00 321.7 77.76 15.97 0 11.04 61.54 1131 2173 9.12 6.43 17 74 182.10 81.60 100 0.00 325.0 20070717 2500.00 3000.00 343.2 77.74 15.96 0 10.99 53.74 1189 2230 9.14 7.56 20 88 182.10 81.60 100 0.00 346.7 20070717 2500.00 3000.00 365.8 77.72 15.96 0 10.93 89.06 1227 2225 9.14 9.21 25 106 182.10 81.60 100 0.00 369.5 20070717 2500.00 3000.00 390.1 77.69 15.95 0 10.86 78.08 1321 2171 9.30 16.97 49 183 182.10 81.60 100 0.00 394.1 20070717 2500.00 3000.00 411.9 77.67 15.95 0 10.77 36.72 1450 2168 9.31 21.97 69 237 182.10 81.60 100 0.00 416.1 20070717 2500.00 3000.00 437.9 77.64 15.95 0 10.73 79.99 1282 2126 9.45 30.79 90 343 182.10 81.60 100 0.00 442.4 20070717 2500.00 3000.00 466.7 77.61 15.94 0 10.66 57.18 1808 2420 9.63 62.54 251 770 182.10 81.60 100 0.00 471.4 20070717 3000.00 3500.00 76.5 78.05 16.02 2 9.00 -0.00 181 181 10.69 10930.61 8958 8958 182.10 81.60 0 5.50 77.3 20070717 3000.00 3500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.68 3968.73 8802 8802 182.10 81.60 0 5.25 81.8 20070717 3000.00 3500.00 85.4 78.04 16.01 2 9.00 -0.00 139 139 10.58 1575.19 8669 8669 182.10 81.60 0 4.93 86.3 20070717 3000.00 3500.00 89.2 78.04 16.01 2 9.00 -0.00 136 136 10.37 667.04 7542 7542 182.10 81.60 1 4.47 90.1 20070717 3000.00 3500.00 93.6 78.03 16.01 2 9.16 -0.00 154 154 10.43 347.17 7567 7567 182.10 81.60 0 4.01 94.6 20070717 3000.00 3500.00 97.4 78.03 16.01 0 10.74 120.54 165 249 10.51 68.91 258 826 182.10 81.60 0 3.56 98.4 20070717 3000.00 3500.00 101.2 78.02 16.01 0 10.76 62.57 89 292 10.62 31.37 118 794 182.10 81.60 0 3.22 102.3 20070717 3000.00 3500.00 104.8 78.02 16.01 0 10.47 -25.76 307 257 9.91 34.21 103 204 182.10 81.60 0 2.96 105.9 20070717 3000.00 3500.00 109.3 78.01 16.01 0 10.63 55.84 310 475 9.75 21.20 37 154 182.10 81.60 0 2.71 110.5 20070717 3000.00 3500.00 113.6 78.01 16.01 0 10.55 21.08 221 462 9.84 20.48 70 377 182.10 81.60 0 2.45 114.8 20070717 3000.00 3500.00 119.1 78.00 16.01 0 10.69 64.78 559 415 9.66 29.94 50 119 182.10 81.60 0 2.14 120.4 20070717 3000.00 3500.00 125.7 77.99 16.01 0 10.68 51.91 455 456 10.08 16.23 93 260 182.10 81.60 1 1.80 127.0 20070717 3000.00 3500.00 133.6 77.98 16.00 0 10.88 36.79 725 537 10.13 24.52 69 152 182.10 81.60 1 1.50 135.0 20070717 3000.00 3500.00 141.8 77.97 16.00 0 10.85 49.21 742 644 10.24 24.83 89 216 182.10 81.60 1 1.24 143.3 20070717 3000.00 3500.00 150.9 77.96 16.00 0 10.84 73.00 677 772 9.82 18.33 49 133 182.10 81.60 3 1.01 152.5 20070717 3000.00 3500.00 161.7 77.95 16.00 0 10.86 78.86 722 976 9.64 18.87 43 140 182.10 81.60 7 0.78 163.4 20070717 3000.00 3500.00 173.6 77.93 16.00 0 11.03 5.65 866 1273 9.62 15.73 33 123 182.10 81.60 12 0.55 175.4 20070717 3000.00 3500.00 185.9 77.92 15.99 0 11.08 35.27 900 1630 9.84 10.56 52 240 182.10 81.60 15 0.35 187.9 20070717 3000.00 3500.00 199.5 77.90 15.99 0 11.22 48.54 1110 2247 9.46 4.95 23 111 182.10 81.60 19 0.14 201.6 20070717 3000.00 3500.00 214.7 77.88 15.99 0 11.30 31.21 1166 2526 9.16 3.24 11 53 182.10 81.60 36 0.00 217.0 20070717 3000.00 3500.00 229.1 77.87 15.98 0 11.33 52.68 1101 2506 9.10 2.79 8 42 182.10 81.60 52 0.00 231.5 20070717 3000.00 3500.00 245.8 77.85 15.98 0 11.30 54.61 1097 2454 9.13 3.25 9 46 182.10 81.60 65 0.00 248.3 20070717 3000.00 3500.00 263.0 77.83 15.98 0 11.25 63.31 1100 2378 9.13 3.83 10 50 182.10 81.60 78 0.00 265.7 20070717 3000.00 3500.00 281.6 77.81 15.97 0 11.19 79.17 1045 2336 9.13 4.22 11 55 182.10 81.60 88 0.00 284.5 20070717 3000.00 3500.00 301.3 77.79 15.97 0 11.11 57.80 1042 2157 9.11 5.04 12 60 182.10 81.60 100 0.00 304.4 20070717 3000.00 3500.00 321.6 77.76 15.97 0 11.06 75.99 1119 2241 9.12 5.94 15 71 182.10 81.60 100 0.00 324.9 20070717 3000.00 3500.00 343.2 77.74 15.96 0 11.01 59.27 1081 2268 9.11 6.42 16 80 182.10 81.60 100 0.00 346.8 20070717 3000.00 3500.00 365.9 77.72 15.96 0 10.94 61.34 1132 2332 9.13 8.31 22 102 182.10 81.60 100 0.00 369.6 20070717 3000.00 3500.00 390.2 77.69 15.95 0 10.89 64.51 1248 2339 9.29 14.57 40 173 182.10 81.60 100 0.00 394.1 20070717 3000.00 3500.00 412.0 77.67 15.95 0 10.82 48.44 1250 2384 9.30 17.70 49 213 182.10 81.60 100 0.00 416.2 20070717 3000.00 3500.00 437.9 77.64 15.95 0 10.81 9.04 1071 2616 9.44 22.83 58 324 182.10 81.60 100 0.00 442.3 20070717 3000.00 3500.00 466.7 77.61 15.94 0 10.71 117.95 1365 2312 9.61 48.48 158 599 182.10 81.60 100 0.00 471.4 20070717 3500.00 4000.00 77.3 78.05 16.02 0 9.57 282.33 3951 3951 9.61 117.50 7105 7105 182.10 81.60 0 5.50 78.1 20070717 3500.00 4000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 225.28 2158 2158 182.10 81.60 0 5.25 81.7 20070717 3500.00 4000.00 84.8 78.04 16.01 0 7.18 158.06 1 1 5.68 26.05 0 0 182.10 81.60 0 4.93 85.7 20070717 3500.00 4000.00 89.1 78.04 16.01 0 9.52 -32.00 203 203 8.62 18.07 97 97 182.10 81.60 1 4.47 90.1 20070717 3500.00 4000.00 93.2 78.03 16.01 0 9.91 -8.24 118 118 8.57 9.65 41 41 182.10 81.60 0 3.37 94.2 20070717 3500.00 4000.00 97.3 78.03 16.01 0 10.26 5.37 207 224 9.52 5.26 51 140 182.10 81.60 0 3.56 98.3 20070717 3500.00 4000.00 101.0 78.02 16.01 0 10.48 6.15 234 282 9.25 4.73 20 58 182.10 81.60 0 3.22 102.1 20070717 3500.00 4000.00 104.7 78.02 16.01 0 10.56 -0.56 241 272 9.06 3.36 12 31 182.10 81.60 0 2.96 105.8 20070717 3500.00 4000.00 109.2 78.01 16.01 0 10.61 -9.67 297 283 8.92 3.01 10 22 182.10 81.60 0 2.71 110.3 20070717 3500.00 4000.00 113.6 78.01 16.01 0 10.62 -0.20 389 327 8.86 3.18 10 22 182.10 81.60 0 2.45 114.8 20070717 3500.00 4000.00 118.8 78.00 16.01 0 10.67 5.91 432 367 8.82 2.94 9 20 182.10 81.60 0 2.14 120.1 20070717 3500.00 4000.00 125.6 77.99 16.01 0 10.69 19.93 531 433 8.74 2.69 9 19 182.10 81.60 1 1.80 126.9 20070717 3500.00 4000.00 133.3 77.98 16.00 0 10.71 20.90 634 540 8.77 3.23 11 24 182.10 81.60 1 1.50 134.7 20070717 3500.00 4000.00 141.9 77.97 16.00 0 10.76 18.96 653 655 8.77 3.00 10 24 182.10 81.60 1 1.24 143.4 20070717 3500.00 4000.00 151.1 77.96 16.00 0 10.80 14.05 738 741 8.78 3.02 10 25 182.10 81.60 3 1.01 152.7 20070717 3500.00 4000.00 161.6 77.95 16.00 0 10.90 21.59 737 931 8.82 2.74 9 25 182.10 81.60 7 0.78 163.3 20070717 3500.00 4000.00 173.3 77.93 16.00 0 11.00 27.04 762 1295 8.89 2.58 8 30 182.10 81.60 12 0.55 175.1 20070717 3500.00 4000.00 185.6 77.92 15.99 0 11.06 29.93 863 1616 8.96 2.94 9 38 182.10 81.60 15 0.35 187.5 20070717 3500.00 4000.00 198.9 77.90 15.99 0 11.13 27.26 1045 2060 8.99 2.90 10 44 182.10 81.60 19 0.14 201.0 20070717 3500.00 4000.00 213.4 77.89 15.99 0 11.25 34.82 1048 2419 9.07 2.91 9 46 182.10 81.60 36 0.00 215.7 20070717 3500.00 4000.00 229.0 77.87 15.98 0 11.30 43.58 1015 2448 9.09 2.82 8 43 182.10 81.60 52 0.00 231.4 20070717 3500.00 4000.00 245.8 77.85 15.98 0 11.28 49.17 1018 2435 9.10 3.23 8 46 182.10 81.60 65 0.00 248.4 20070717 3500.00 4000.00 262.9 77.83 15.98 0 11.24 47.16 995 2352 9.11 3.54 9 48 182.10 81.60 78 0.00 265.7 20070717 3500.00 4000.00 281.5 77.81 15.97 0 11.18 54.06 995 2256 9.11 4.12 10 52 182.10 81.60 88 0.00 284.4 20070717 3500.00 4000.00 301.1 77.79 15.97 0 11.10 39.65 983 2152 9.10 4.86 12 60 182.10 81.60 100 0.00 304.2 20070717 3500.00 4000.00 321.6 77.76 15.97 0 11.05 50.81 998 2270 9.11 5.56 14 72 182.10 81.60 100 0.00 324.9 20070717 3500.00 4000.00 343.2 77.74 15.96 0 10.98 56.77 1027 2242 9.11 6.88 17 86 182.10 81.60 100 0.00 346.7 20070717 3500.00 4000.00 365.8 77.72 15.96 0 10.92 53.15 1120 2287 9.13 8.93 22 106 182.10 81.60 100 0.00 369.5 20070717 3500.00 4000.00 390.1 77.69 15.95 0 10.90 30.80 1127 2385 9.30 14.11 35 173 182.10 81.60 100 0.00 394.1 20070717 3500.00 4000.00 411.8 77.67 15.95 0 10.81 24.49 1259 2357 9.31 18.55 52 223 182.10 81.60 100 0.00 416.0 20070717 3500.00 4000.00 438.0 77.64 15.95 0 10.67 17.29 1506 2252 9.45 38.10 124 430 182.10 81.60 100 0.00 442.4 20070717 3500.00 4000.00 466.4 77.61 15.94 0 10.65 76.44 1306 2360 9.64 58.89 188 761 182.10 81.60 100 0.00 471.1 20070717 4000.00 4500.00 77.8 78.05 16.02 2 9.00 -0.00 181 181 10.52 1423.80 6478 6478 182.10 81.60 0 5.50 78.6 20070717 4000.00 4500.00 80.2 78.05 16.02 2 9.00 -0.00 156 156 10.62 1177.88 7930 7930 182.10 81.60 0 5.25 81.0 20070717 4000.00 4500.00 84.2 78.04 16.01 2 9.00 -0.00 139 139 10.39 559.24 5867 5867 182.10 81.60 0 4.93 85.1 20070717 4000.00 4500.00 88.5 78.04 16.01 0 10.59 -632.46 1385 1385 10.26 170.01 862 862 182.10 81.60 1 4.47 89.4 20070717 4000.00 4500.00 93.7 78.03 16.01 0 10.15 -13.25 818 818 9.88 38.72 1764 1764 182.10 81.60 0 4.56 94.7 20070717 4000.00 4500.00 97.5 78.02 16.01 0 10.08 24.35 479 113 9.65 29.91 315 299 182.10 81.60 0 3.56 98.5 20070717 4000.00 4500.00 101.1 78.02 16.01 0 10.46 6.36 227 313 9.52 13.52 57 149 182.10 81.60 0 3.22 102.2 20070717 4000.00 4500.00 104.7 78.02 16.01 0 10.54 9.09 263 250 9.31 12.28 27 57 182.10 81.60 0 2.96 105.8 20070717 4000.00 4500.00 109.3 78.01 16.01 0 10.57 9.04 292 333 9.36 9.96 19 59 182.10 81.60 0 2.71 110.5 20070717 4000.00 4500.00 113.8 78.00 16.01 0 10.57 2.23 413 345 9.51 16.30 29 85 182.10 81.60 0 2.45 115.0 20070717 4000.00 4500.00 118.9 78.00 16.01 0 10.66 26.23 472 409 9.29 13.57 25 57 182.10 81.60 0 2.14 120.1 20070717 4000.00 4500.00 125.7 77.99 16.01 0 10.60 24.00 522 409 9.35 9.93 29 66 182.10 81.60 1 1.80 127.1 20070717 4000.00 4500.00 133.3 77.98 16.00 0 10.66 8.68 684 505 9.25 16.90 40 75 182.10 81.60 1 1.50 134.7 20070717 4000.00 4500.00 141.9 77.97 16.00 0 10.74 31.26 638 664 9.24 11.42 25 63 182.10 81.60 1 1.24 143.4 20070717 4000.00 4500.00 151.2 77.96 16.00 0 10.78 6.58 760 738 9.23 9.75 29 70 182.10 81.60 3 1.01 152.8 20070717 4000.00 4500.00 161.7 77.95 16.00 0 10.88 31.53 815 949 9.39 11.41 25 75 182.10 81.60 7 0.78 163.4 20070717 4000.00 4500.00 173.6 77.93 16.00 0 10.96 23.32 825 1218 9.37 7.19 20 72 182.10 81.60 12 0.55 175.4 20070717 4000.00 4500.00 185.8 77.92 15.99 0 11.06 21.45 899 1576 9.28 5.35 15 66 182.10 81.60 15 0.35 187.7 20070717 4000.00 4500.00 199.4 77.90 15.99 0 11.12 23.52 1045 2026 9.22 4.46 15 70 182.10 81.60 19 0.14 201.5 20070717 4000.00 4500.00 213.8 77.89 15.99 0 11.23 21.08 1030 2360 9.11 3.20 11 54 182.10 81.60 37 0.00 216.1 20070717 4000.00 4500.00 229.1 77.87 15.98 0 11.27 35.69 1020 2426 9.08 2.91 8 45 182.10 81.60 52 0.00 231.5 20070717 4000.00 4500.00 245.8 77.85 15.98 0 11.25 29.69 1009 2419 9.10 3.20 9 46 182.10 81.60 65 0.00 248.4 20070717 4000.00 4500.00 262.9 77.83 15.98 0 11.22 20.22 972 2366 9.10 3.52 9 49 182.10 81.60 78 0.00 265.6 20070717 4000.00 4500.00 281.5 77.81 15.97 0 11.16 31.25 988 2273 9.09 4.14 10 53 182.10 81.60 88 0.00 284.4 20070717 4000.00 4500.00 301.3 77.79 15.97 0 11.08 34.24 1010 2140 9.09 5.01 12 61 182.10 81.60 100 0.00 304.4 20070717 4000.00 4500.00 321.6 77.76 15.97 0 11.01 27.52 1017 2104 9.09 5.93 14 69 182.10 81.60 100 0.00 324.9 20070717 4000.00 4500.00 343.2 77.74 15.96 0 10.95 24.71 1071 2246 9.10 7.34 18 88 182.10 81.60 100 0.00 346.7 20070717 4000.00 4500.00 365.8 77.72 15.96 0 10.93 40.93 1065 2321 9.11 7.91 20 99 182.10 81.60 100 0.00 369.6 20070717 4000.00 4500.00 390.1 77.69 15.95 0 10.84 58.89 1194 2289 9.27 15.57 42 183 182.10 81.60 100 0.00 394.1 20070717 4000.00 4500.00 411.8 77.67 15.95 0 10.76 35.16 1298 2235 9.29 20.30 59 232 182.10 81.60 100 0.00 416.0 20070717 4000.00 4500.00 437.7 77.64 15.95 0 10.70 47.22 1276 2368 9.44 33.07 94 398 182.10 81.60 100 0.00 442.2 20070717 4000.00 4500.00 466.7 77.61 15.94 0 10.59 184.55 1758 2242 9.61 66.72 279 821 182.10 81.60 100 0.00 471.4 20070717 4500.00 5000.00 77.4 78.05 16.02 0 7.36 571.33 13 13 6.36 98.97 1 1 182.10 81.60 0 5.50 78.3 20070717 4500.00 5000.00 81.1 78.05 16.01 2 8.71 285.67 85 85 10.09 207.98 2661 2661 182.10 81.60 0 5.25 82.0 20070717 4500.00 5000.00 84.4 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.19 4 4 182.10 81.60 0 4.93 85.3 20070717 4500.00 5000.00 89.1 78.04 16.01 0 9.52 21.50 168 168 8.84 25.50 142 142 182.10 81.60 1 4.47 90.0 20070717 4500.00 5000.00 93.4 78.03 16.01 0 9.86 46.20 95 95 8.75 14.03 66 66 182.10 81.60 0 3.42 94.4 20070717 4500.00 5000.00 97.3 78.03 16.01 0 10.39 19.34 138 266 9.83 6.43 49 214 182.10 81.60 0 3.56 98.3 20070717 4500.00 5000.00 100.7 78.02 16.01 0 10.42 2.38 232 237 9.29 5.41 26 65 182.10 81.60 0 3.22 101.8 20070717 4500.00 5000.00 104.5 78.02 16.01 0 10.56 -12.67 234 276 9.12 3.81 13 35 182.10 81.60 0 2.96 105.7 20070717 4500.00 5000.00 108.9 78.01 16.01 0 10.54 13.00 326 279 8.96 3.98 13 29 182.10 81.60 0 2.71 110.1 20070717 4500.00 5000.00 113.5 78.01 16.01 0 10.56 30.07 445 352 8.91 4.44 16 31 182.10 81.60 0 2.45 114.7 20070717 4500.00 5000.00 118.7 78.00 16.01 0 10.64 36.29 526 450 8.88 4.10 14 29 182.10 81.60 0 2.14 120.0 20070717 4500.00 5000.00 125.5 77.99 16.01 0 10.66 28.27 666 507 8.81 3.75 15 29 182.10 81.60 0 1.80 126.8 20070717 4500.00 5000.00 133.3 77.98 16.00 0 10.68 21.84 743 585 8.81 4.21 16 31 182.10 81.60 1 1.50 134.7 20070717 4500.00 5000.00 141.9 77.97 16.00 0 10.73 35.57 822 663 8.83 4.13 16 32 182.10 81.60 1 1.24 143.4 20070717 4500.00 5000.00 151.2 77.96 16.00 0 10.78 35.11 883 792 8.85 4.14 16 34 182.10 81.60 3 1.01 152.8 20070717 4500.00 5000.00 161.5 77.95 16.00 0 10.88 32.34 893 982 8.86 3.69 13 33 182.10 81.60 7 0.78 163.2 20070717 4500.00 5000.00 173.4 77.93 16.00 0 10.97 47.62 935 1259 8.94 3.46 12 37 182.10 81.60 12 0.55 175.2 20070717 4500.00 5000.00 185.5 77.92 15.99 0 11.03 32.48 993 1526 8.99 3.57 12 42 182.10 81.60 15 0.35 187.5 20070717 4500.00 5000.00 198.9 77.90 15.99 0 11.13 34.61 1129 1998 9.03 3.32 12 47 182.10 81.60 19 0.14 201.0 20070717 4500.00 5000.00 213.4 77.89 15.99 0 11.26 30.56 1158 2366 9.10 3.13 11 48 182.10 81.60 37 0.00 215.7 20070717 4500.00 5000.00 229.1 77.87 15.98 0 11.31 28.98 1164 2452 9.11 3.04 10 45 182.10 81.60 52 0.00 231.5 20070717 4500.00 5000.00 245.8 77.85 15.98 0 11.28 16.67 1121 2422 9.13 3.46 10 48 182.10 81.60 65 0.00 248.4 20070717 4500.00 5000.00 262.9 77.83 15.98 0 11.23 19.05 1080 2298 9.13 3.98 11 51 182.10 81.60 78 0.00 265.7 20070717 4500.00 5000.00 281.6 77.81 15.97 0 11.16 19.77 1078 2214 9.13 4.80 12 58 182.10 81.60 88 0.00 284.5 20070717 4500.00 5000.00 301.1 77.79 15.97 0 11.08 10.79 1078 2059 9.10 5.61 14 62 182.10 81.60 100 0.00 304.2 20070717 4500.00 5000.00 321.6 77.76 15.97 0 11.01 36.64 1145 2136 9.12 6.96 18 79 182.10 81.60 100 0.00 325.0 20070717 4500.00 5000.00 343.2 77.74 15.96 0 10.95 19.57 1156 2168 9.12 8.04 21 93 182.10 81.60 100 0.00 346.7 20070717 4500.00 5000.00 365.8 77.72 15.96 0 10.90 46.07 1189 2175 9.13 9.46 25 107 182.10 81.60 100 0.00 369.6 20070717 4500.00 5000.00 389.4 77.69 15.95 0 10.87 55.96 1116 2281 9.33 15.48 40 187 182.10 81.60 100 0.00 393.4 20070717 4500.00 5000.00 412.0 77.67 15.95 0 10.77 18.05 1266 2170 9.31 20.04 58 228 182.10 81.60 100 0.00 416.2 20070717 4500.00 5000.00 437.8 77.64 15.95 0 10.70 20.89 1418 2168 9.44 36.35 108 381 182.10 81.60 100 0.00 442.2 20070717 4500.00 5000.00 466.8 77.61 15.94 0 10.68 138.30 1383 2368 9.63 54.92 181 696 182.10 81.60 100 0.00 471.5 20070717 5000.00 5500.00 77.2 78.05 16.02 0 9.02 120.90 897 897 7.51 25.44 28 28 182.10 81.60 0 5.50 78.0 20070717 5000.00 5500.00 80.9 78.05 16.01 0 9.84 -198.43 7859 7859 9.55 136.26 5481 5481 182.10 81.60 0 5.25 81.8 20070717 5000.00 5500.00 84.7 78.04 16.01 0 8.89 -2.00 176 176 7.86 54.97 17 17 182.10 81.60 0 4.93 85.6 20070717 5000.00 5500.00 89.1 78.04 16.01 0 9.67 24.57 383 383 8.62 16.63 93 93 182.10 81.60 1 4.47 90.0 20070717 5000.00 5500.00 93.2 78.03 16.01 0 9.90 31.08 274 274 8.56 10.75 54 54 182.10 81.60 0 4.18 94.2 20070717 5000.00 5500.00 97.3 78.03 16.01 0 10.69 8.91 54 303 10.41 5.56 34 396 182.10 81.60 0 3.56 98.3 20070717 5000.00 5500.00 100.9 78.02 16.01 0 10.43 8.93 234 241 9.26 4.59 23 59 182.10 81.60 0 3.22 102.0 20070717 5000.00 5500.00 104.7 78.02 16.01 0 10.56 -15.09 278 275 9.03 3.43 13 31 182.10 81.60 0 2.96 105.9 20070717 5000.00 5500.00 109.2 78.01 16.01 0 10.56 28.64 324 293 8.94 3.56 12 26 182.10 81.60 0 2.71 110.3 20070717 5000.00 5500.00 113.6 78.00 16.01 0 10.57 44.36 420 340 8.88 3.84 14 28 182.10 81.60 0 2.45 114.8 20070717 5000.00 5500.00 118.9 78.00 16.01 0 10.64 45.75 536 408 8.82 3.55 13 25 182.10 81.60 0 2.14 120.1 20070717 5000.00 5500.00 125.6 77.99 16.01 0 10.69 53.87 587 500 8.76 3.09 11 22 182.10 81.60 0 1.80 126.9 20070717 5000.00 5500.00 133.3 77.98 16.00 0 10.71 54.73 670 576 8.79 3.51 13 27 182.10 81.60 1 1.50 134.7 20070717 5000.00 5500.00 141.8 77.97 16.00 0 10.73 58.92 819 642 8.78 3.60 14 28 182.10 81.60 1 1.24 143.4 20070717 5000.00 5500.00 151.2 77.96 16.00 0 10.82 40.67 799 819 8.80 3.14 11 27 182.10 81.60 3 1.01 152.8 20070717 5000.00 5500.00 161.5 77.95 16.00 0 10.89 46.95 832 978 8.85 3.10 11 29 182.10 81.60 7 0.78 163.2 20070717 5000.00 5500.00 173.3 77.93 16.00 0 10.96 50.05 893 1225 8.89 3.16 11 33 182.10 81.60 12 0.55 175.2 20070717 5000.00 5500.00 185.6 77.92 15.99 0 11.06 38.48 940 1577 8.97 3.07 10 39 182.10 81.60 15 0.35 187.6 20070717 5000.00 5500.00 198.9 77.90 15.99 0 11.17 34.01 1218 2106 9.02 3.12 11 45 182.10 81.60 19 0.14 201.0 20070717 5000.00 5500.00 213.5 77.89 15.99 0 11.30 15.84 1203 2476 9.10 2.89 10 45 182.10 81.60 37 0.00 215.7 20070717 5000.00 5500.00 229.1 77.87 15.98 0 11.31 23.05 1170 2531 9.10 3.02 10 46 182.10 81.60 52 0.00 231.5 20070717 5000.00 5500.00 245.9 77.85 15.98 0 11.25 10.16 1149 2463 9.12 3.87 11 52 182.10 81.60 65 0.00 248.4 20070717 5000.00 5500.00 262.9 77.83 15.98 0 11.18 8.86 1136 2376 9.12 4.48 12 58 182.10 81.60 78 0.00 265.6 20070717 5000.00 5500.00 281.5 77.81 15.97 0 11.11 -7.20 1127 2340 9.12 5.36 14 68 182.10 81.60 88 0.00 284.4 20070717 5000.00 5500.00 301.2 77.79 15.97 0 11.04 2.89 1082 2220 9.10 6.04 15 72 182.10 81.60 100 0.00 304.3 20070717 5000.00 5500.00 321.7 77.76 15.97 0 10.99 -2.69 1113 2282 9.10 6.86 18 84 182.10 81.60 100 0.00 325.0 20070717 5000.00 5500.00 343.3 77.74 15.96 0 10.94 -12.15 1114 2306 9.11 7.84 20 96 182.10 81.60 100 0.00 346.8 20070717 5000.00 5500.00 365.8 77.72 15.96 0 10.89 -6.03 1204 2358 9.11 9.24 25 114 182.10 81.60 100 0.00 369.6 20070717 5000.00 5500.00 390.1 77.69 15.95 0 10.82 5.74 1181 2358 9.28 16.35 43 197 182.10 81.60 100 0.00 394.1 20070717 5000.00 5500.00 412.0 77.67 15.95 0 10.74 -37.00 1478 2308 9.30 22.77 73 262 182.10 81.60 100 0.00 416.2 20070717 5000.00 5500.00 437.9 77.64 15.95 0 10.68 78.47 1375 2135 9.41 33.26 105 373 182.10 81.60 100 0.00 442.4 20070717 5000.00 5500.00 466.7 77.61 15.94 0 10.69 -114.44 1286 2667 9.63 52.97 162 746 182.10 81.60 100 0.00 471.4 20070717 5500.00 10000.00 77.3 78.05 16.02 0 9.49 690.50 3740 3740 9.62 162.03 8128 8128 182.10 81.60 0 5.50 78.1 20070717 5500.00 10000.00 80.9 78.05 16.01 0 8.76 43.48 224 224 8.75 54.04 223 223 182.10 81.60 0 5.25 81.7 20070717 5500.00 10000.00 84.6 78.04 16.01 0 9.38 -149.60 1241 1241 9.26 82.92 1630 1630 182.10 81.60 0 4.93 85.5 20070717 5500.00 10000.00 89.1 78.04 16.01 0 9.49 20.76 147 147 8.60 17.20 92 92 182.10 81.60 1 4.47 90.0 20070717 5500.00 10000.00 93.1 78.03 16.01 0 9.77 -37.39 1 1 9.71 3.44 1 1 182.10 81.60 0 0.08 94.1 20070717 5500.00 10000.00 97.3 78.03 16.01 0 10.27 5.62 198 220 9.55 5.24 51 144 182.10 81.60 0 3.56 98.3 20070717 5500.00 10000.00 100.9 78.02 16.01 0 10.46 1.50 257 271 9.22 4.76 23 57 182.10 81.60 0 3.22 102.0 20070717 5500.00 10000.00 104.7 78.02 16.01 0 10.56 0.15 265 286 9.04 3.44 12 31 182.10 81.60 0 2.96 105.8 20070717 5500.00 10000.00 109.2 78.01 16.01 0 10.61 -1.50 301 303 8.95 3.19 10 25 182.10 81.60 0 2.71 110.3 20070717 5500.00 10000.00 113.6 78.01 16.01 0 10.64 16.59 369 354 8.90 3.47 10 24 182.10 81.60 0 2.45 114.8 20070717 5500.00 10000.00 118.8 78.00 16.01 0 10.68 23.78 467 420 8.83 3.25 10 23 182.10 81.60 0 2.14 120.1 20070717 5500.00 10000.00 125.6 77.99 16.01 0 10.68 22.23 575 478 8.76 3.02 11 22 182.10 81.60 0 1.80 126.9 20070717 5500.00 10000.00 133.3 77.98 16.00 0 10.71 41.44 630 545 8.78 3.25 11 24 182.10 81.60 1 1.50 134.7 20070717 5500.00 10000.00 141.9 77.97 16.00 0 10.74 37.00 744 636 8.79 3.36 13 27 182.10 81.60 1 1.24 143.4 20070717 5500.00 10000.00 151.1 77.96 16.00 0 10.81 35.79 804 779 8.80 3.21 11 27 182.10 81.60 3 1.01 152.7 20070717 5500.00 10000.00 161.6 77.95 16.00 0 10.91 33.99 788 975 8.85 2.85 10 28 182.10 81.60 7 0.78 163.3 20070717 5500.00 10000.00 173.4 77.93 16.00 0 11.01 35.59 837 1262 8.91 2.77 9 31 182.10 81.60 12 0.55 175.2 20070717 5500.00 10000.00 185.5 77.92 15.99 0 11.10 19.52 941 1645 8.98 2.80 9 37 182.10 81.60 15 0.35 187.5 20070717 5500.00 10000.00 198.9 77.90 15.99 0 11.24 16.75 1251 2256 9.03 2.73 10 42 182.10 81.60 19 0.14 201.0 20070717 5500.00 10000.00 213.5 77.89 15.99 0 11.31 6.12 1239 2437 9.10 2.91 10 44 182.10 81.60 37 0.00 215.7 20070717 5500.00 10000.00 229.1 77.87 15.98 0 11.30 -8.88 1174 2526 9.12 3.23 10 48 182.10 81.60 52 0.00 231.5 20070717 5500.00 10000.00 245.9 77.85 15.98 0 11.22 -16.03 1149 2457 9.12 4.13 12 56 182.10 81.60 65 0.00 248.4 20070717 5500.00 10000.00 262.9 77.83 15.98 0 11.14 -3.71 1142 2387 9.13 4.98 14 65 182.10 81.60 78 0.00 265.6 20070717 5500.00 10000.00 281.6 77.81 15.97 0 11.09 -0.71 1096 2288 9.12 5.60 15 69 182.10 81.60 88 0.00 284.5 20070717 5500.00 10000.00 301.2 77.79 15.97 0 11.01 -10.27 1150 2134 9.10 6.76 18 76 182.10 81.60 100 0.00 304.3 20070717 5500.00 10000.00 321.8 77.76 15.97 0 10.97 -7.45 1138 2205 9.10 7.38 19 86 182.10 81.60 100 0.00 325.1 20070717 5500.00 10000.00 343.2 77.74 15.96 0 10.92 -8.64 1124 2273 9.11 8.33 21 100 182.10 81.60 100 0.00 346.8 20070717 5500.00 10000.00 365.9 77.72 15.96 0 10.88 24.26 1145 2361 9.12 9.91 25 121 182.10 81.60 100 0.00 369.6 20070717 5500.00 10000.00 390.0 77.69 15.95 0 10.84 0.00 1175 2373 9.30 16.71 42 199 182.10 81.60 100 0.00 393.9 20070717 5500.00 10000.00 412.0 77.67 15.95 0 10.77 -21.35 1215 2299 9.30 19.74 54 235 182.10 81.60 100 0.00 416.2 20070717 5500.00 10000.00 437.9 77.64 15.95 0 10.68 -101.49 1405 2226 9.44 37.13 114 412 182.10 81.60 100 0.00 442.3 20070717 5500.00 10000.00 466.4 77.61 15.94 0 10.65 -2.10 1510 2614 9.64 62.63 215 840 182.10 81.60 100 0.00 471.1 20070717 10000.00 10500.00 77.2 78.05 16.02 0 9.22 831.22 823 823 8.17 77.05 78 78 182.10 81.60 0 5.50 78.0 20070717 10000.00 10500.00 81.0 78.05 16.01 0 8.67 210.98 18 18 8.17 4.33 6 6 182.10 81.60 0 5.25 81.8 20070717 10000.00 10500.00 84.4 78.04 16.01 2 8.86 105.49 79 79 9.91 101.39 3395 3395 182.10 81.60 0 4.93 85.3 20070717 10000.00 10500.00 88.9 78.04 16.01 0 8.48 -39.80 1 1 8.98 1.67 4 4 182.10 81.60 1 4.47 89.9 20070717 10000.00 10500.00 93.4 78.03 16.01 0 9.98 -3.63 188 188 8.74 11.36 65 65 182.10 81.60 0 3.74 94.4 20070717 10000.00 10500.00 97.2 78.03 16.01 0 10.47 3.52 109 282 9.95 5.82 41 235 182.10 81.60 0 3.57 98.2 20070717 10000.00 10500.00 100.9 78.02 16.01 0 10.54 6.77 176 280 9.43 5.19 20 70 182.10 81.60 0 3.23 102.0 20070717 10000.00 10500.00 104.7 78.02 16.01 0 10.54 -1.05 284 276 9.05 3.89 14 33 182.10 81.60 0 2.97 105.8 20070717 10000.00 10500.00 109.1 78.01 16.01 0 10.56 8.35 344 306 8.95 4.08 13 29 182.10 81.60 0 2.71 110.2 20070717 10000.00 10500.00 113.5 78.01 16.01 0 10.63 30.38 380 401 8.98 4.14 12 31 182.10 81.60 0 2.45 114.7 20070717 10000.00 10500.00 118.8 78.00 16.01 0 10.66 29.34 451 425 8.90 3.73 12 27 182.10 81.60 0 2.14 120.1 20070717 10000.00 10500.00 125.6 77.99 16.01 0 10.65 30.21 602 456 8.79 3.52 13 24 182.10 81.60 0 1.80 127.0 20070717 10000.00 10500.00 133.3 77.98 16.00 0 10.69 59.77 699 529 8.81 3.93 15 28 182.10 81.60 1 1.50 134.7 20070717 10000.00 10500.00 141.9 77.97 16.00 0 10.74 41.18 732 649 8.84 3.93 14 30 182.10 81.60 2 1.24 143.4 20070717 10000.00 10500.00 151.1 77.96 16.00 0 10.81 35.42 761 780 8.84 3.52 11 28 182.10 81.60 3 1.01 152.7 20070717 10000.00 10500.00 161.5 77.95 16.00 0 10.90 22.55 817 976 8.86 3.26 10 29 182.10 81.60 7 0.78 163.2 20070717 10000.00 10500.00 173.4 77.93 16.00 0 11.01 35.67 841 1287 8.94 3.01 9 33 182.10 81.60 12 0.55 175.2 20070717 10000.00 10500.00 185.6 77.92 15.99 0 11.12 29.32 1025 1691 8.99 2.99 10 38 182.10 81.60 15 0.34 187.5 20070717 10000.00 10500.00 199.0 77.90 15.99 0 11.25 14.35 1299 2348 9.05 2.79 11 44 182.10 81.60 19 0.13 201.0 20070717 10000.00 10500.00 213.5 77.89 15.99 0 11.30 -4.89 1314 2541 9.11 3.07 11 48 182.10 81.60 37 0.00 215.8 20070717 10000.00 10500.00 229.2 77.87 15.98 0 11.27 5.72 1212 2519 9.10 3.46 11 51 182.10 81.60 52 0.00 231.6 20070717 10000.00 10500.00 245.8 77.85 15.98 0 11.20 10.96 1197 2442 9.13 4.33 13 60 182.10 81.60 66 0.00 248.4 20070717 10000.00 10500.00 262.9 77.83 15.98 0 11.14 26.70 1131 2339 9.12 4.99 14 63 182.10 81.60 78 0.00 265.7 20070717 10000.00 10500.00 281.6 77.81 15.97 0 11.07 11.05 1104 2249 9.11 5.64 15 69 182.10 81.60 88 0.00 284.5 20070717 10000.00 10500.00 301.3 77.79 15.97 0 11.02 34.42 1032 2177 9.10 6.03 15 72 182.10 81.60 100 0.00 304.4 20070717 10000.00 10500.00 321.6 77.76 15.97 0 10.98 20.65 1059 2273 9.09 6.56 16 81 182.10 81.60 100 0.00 325.0 20070717 10000.00 10500.00 343.1 77.74 15.96 0 10.94 24.50 1114 2218 9.10 7.62 20 90 182.10 81.60 100 0.00 346.6 20070717 10000.00 10500.00 365.8 77.72 15.96 0 10.89 33.34 1131 2324 9.11 9.10 23 110 182.10 81.60 100 0.00 369.6 20070717 10000.00 10500.00 390.1 77.69 15.95 0 10.83 25.01 1191 2345 9.29 17.09 42 193 182.10 81.60 100 0.00 394.0 20070717 10000.00 10500.00 411.9 77.67 15.95 0 10.80 -26.89 1150 2390 9.30 17.75 45 217 182.10 81.60 100 0.00 416.1 20070717 10000.00 10500.00 437.7 77.64 15.95 0 10.74 15.34 1326 2579 9.46 30.85 90 401 182.10 81.60 100 0.00 442.2 20070717 10000.00 10500.00 466.4 77.61 15.94 0 10.71 -21.93 1308 2709 9.63 50.35 159 725 182.10 81.60 100 0.00 471.1 20070717 10500.00 11000.00 77.2 78.05 16.02 0 8.41 139.20 239 239 7.41 76.37 24 24 182.10 81.60 0 5.50 78.0 20070717 10500.00 11000.00 80.6 78.05 16.01 0 8.59 80.31 196 196 7.59 46.45 20 20 182.10 81.60 0 5.25 81.4 20070717 10500.00 11000.00 84.5 78.04 16.01 0 9.45 -154.11 1319 1319 9.25 74.28 1463 1463 182.10 81.60 0 4.93 85.4 20070717 10500.00 11000.00 89.0 78.04 16.01 0 9.64 8.05 502 502 8.68 23.18 132 132 182.10 81.60 1 4.47 89.9 20070717 10500.00 11000.00 93.2 78.03 16.01 0 9.93 16.90 163 163 8.67 9.38 67 67 182.10 81.60 0 3.81 94.2 20070717 10500.00 11000.00 97.6 78.02 16.01 0 10.36 7.50 180 251 9.64 5.85 46 153 182.10 81.60 0 3.57 98.6 20070717 10500.00 11000.00 101.3 78.02 16.01 0 10.47 -3.98 246 243 9.30 5.27 25 61 182.10 81.60 0 3.23 102.4 20070717 10500.00 11000.00 104.8 78.02 16.01 0 10.55 -2.97 287 269 9.04 3.55 14 31 182.10 81.60 0 2.97 105.9 20070717 10500.00 11000.00 109.2 78.01 16.01 0 10.60 14.66 321 307 8.98 3.70 12 28 182.10 81.60 0 2.71 110.3 20070717 10500.00 11000.00 113.7 78.00 16.01 0 10.64 13.68 406 365 8.93 3.65 12 27 182.10 81.60 0 2.45 114.9 20070717 10500.00 11000.00 118.9 78.00 16.01 0 10.69 13.18 452 427 8.87 3.40 10 24 182.10 81.60 0 2.14 120.2 20070717 10500.00 11000.00 125.7 77.99 16.01 0 10.70 25.77 544 483 8.80 3.13 11 23 182.10 81.60 0 1.80 127.0 20070717 10500.00 11000.00 133.4 77.98 16.00 0 10.72 40.56 632 545 8.82 3.47 12 26 182.10 81.60 1 1.50 134.8 20070717 10500.00 11000.00 141.8 77.97 16.00 0 10.76 26.81 718 639 8.81 3.38 12 26 182.10 81.60 2 1.24 143.3 20070717 10500.00 11000.00 151.2 77.96 16.00 0 10.82 35.65 802 794 8.83 3.23 12 28 182.10 81.60 3 1.01 152.8 20070717 10500.00 11000.00 161.5 77.95 16.00 0 10.93 38.09 831 1020 8.89 3.07 11 30 182.10 81.60 7 0.78 163.2 20070717 10500.00 11000.00 173.4 77.93 16.00 0 11.04 51.20 851 1333 8.92 2.77 9 32 182.10 81.60 12 0.55 175.2 20070717 10500.00 11000.00 185.6 77.92 15.99 0 11.12 49.33 1037 1784 9.02 3.13 11 42 182.10 81.60 15 0.34 187.5 20070717 10500.00 11000.00 199.0 77.90 15.99 0 11.22 33.80 1345 2455 9.06 3.15 12 50 182.10 81.60 19 0.13 201.1 20070717 10500.00 11000.00 213.5 77.89 15.99 0 11.27 30.04 1272 2640 9.12 3.29 12 54 182.10 81.60 37 0.00 215.7 20070717 10500.00 11000.00 229.1 77.87 15.98 0 11.25 38.31 1191 2597 9.10 3.55 11 54 182.10 81.60 53 0.00 231.5 20070717 10500.00 11000.00 245.8 77.85 15.98 0 11.20 46.93 1142 2502 9.13 4.22 12 59 182.10 81.60 66 0.00 248.4 20070717 10500.00 11000.00 263.0 77.83 15.98 0 11.13 49.29 1122 2426 9.12 5.01 13 66 182.10 81.60 78 0.00 265.7 20070717 10500.00 11000.00 281.6 77.81 15.97 0 11.09 52.11 1054 2360 9.11 5.28 13 68 182.10 81.60 88 0.00 284.5 20070717 10500.00 11000.00 301.2 77.79 15.97 0 11.03 47.12 1052 2312 9.09 5.74 14 73 182.10 81.60 100 0.00 304.3 20070717 10500.00 11000.00 321.7 77.76 15.97 0 10.97 39.09 1082 2272 9.09 6.78 17 84 182.10 81.60 100 0.00 325.0 20070717 10500.00 11000.00 343.2 77.74 15.96 0 10.94 37.45 1037 2406 9.09 7.12 18 97 182.10 81.60 100 0.00 346.7 20070717 10500.00 11000.00 365.8 77.72 15.96 0 10.91 26.81 1072 2486 9.11 8.23 20 110 182.10 81.60 100 0.00 369.5 20070717 10500.00 11000.00 390.1 77.69 15.95 0 10.84 39.31 1108 2471 9.29 14.90 38 195 182.10 81.60 100 0.00 394.1 20070717 10500.00 11000.00 411.9 77.67 15.95 0 10.79 112.89 1199 2639 9.30 18.46 49 247 182.10 81.60 100 0.00 416.1 20070717 10500.00 11000.00 438.0 77.64 15.95 0 10.74 -29.58 1331 2762 9.44 31.39 88 418 182.10 81.60 100 0.00 442.4 20070717 10500.00 11000.00 466.6 77.61 15.94 0 10.51 -108.30 2013 1948 9.59 82.56 399 928 182.10 81.60 100 0.00 471.4 20070717 11000.00 11500.00 77.2 78.05 16.02 0 8.64 -197.75 224 224 9.13 43.44 681 681 182.10 81.60 0 5.50 78.0 20070717 11000.00 11500.00 80.9 78.05 16.01 3 8.84 -290.12 1 1 8.84 1.00 1 1 182.10 81.60 0 5.25 81.8 20070717 11000.00 11500.00 84.6 78.04 16.01 0 8.85 122.02 98 98 7.85 18.48 10 10 182.10 81.60 0 4.93 85.5 20070717 11000.00 11500.00 89.1 78.04 16.01 0 9.58 41.21 292 292 8.68 18.75 110 110 182.10 81.60 1 4.47 90.1 20070717 11000.00 11500.00 93.2 78.03 16.01 0 9.92 1.99 112 112 8.61 9.97 41 41 182.10 81.60 0 3.29 94.2 20070717 11000.00 11500.00 97.3 78.03 16.01 0 10.45 9.48 105 266 9.98 5.70 44 245 182.10 81.60 0 3.57 98.3 20070717 11000.00 11500.00 101.0 78.02 16.01 0 10.50 -0.71 222 252 9.32 4.27 21 58 182.10 81.60 0 3.23 102.0 20070717 11000.00 11500.00 104.7 78.02 16.01 0 10.60 -14.60 245 280 9.09 3.25 12 31 182.10 81.60 0 2.97 105.9 20070717 11000.00 11500.00 109.2 78.01 16.01 0 10.63 18.31 343 338 8.95 3.49 11 26 182.10 81.60 0 2.71 110.3 20070717 11000.00 11500.00 113.6 78.01 16.01 0 10.65 25.35 408 372 8.91 3.52 11 26 182.10 81.60 0 2.45 114.8 20070717 11000.00 11500.00 118.8 78.00 16.01 0 10.70 22.26 487 403 8.85 3.18 11 22 182.10 81.60 0 2.14 120.1 20070717 11000.00 11500.00 125.5 77.99 16.01 0 10.69 43.65 556 433 8.77 2.92 10 21 182.10 81.60 0 1.80 126.9 20070717 11000.00 11500.00 133.3 77.98 16.00 0 10.73 45.17 614 553 8.81 3.27 11 24 182.10 81.60 1 1.50 134.8 20070717 11000.00 11500.00 141.9 77.97 16.00 0 10.78 63.99 695 657 8.81 3.18 11 25 182.10 81.60 2 1.24 143.4 20070717 11000.00 11500.00 151.2 77.96 16.00 0 10.84 57.27 761 791 8.82 3.04 11 26 182.10 81.60 3 1.01 152.8 20070717 11000.00 11500.00 161.5 77.95 16.00 0 10.95 70.57 762 1024 8.87 2.71 9 27 182.10 81.60 7 0.78 163.2 20070717 11000.00 11500.00 173.4 77.93 16.00 0 11.03 73.71 861 1356 8.92 2.79 9 31 182.10 81.60 12 0.55 175.2 20070717 11000.00 11500.00 185.5 77.92 15.99 0 11.10 83.38 1046 1723 8.99 3.13 11 40 182.10 81.60 15 0.34 187.4 20070717 11000.00 11500.00 199.0 77.90 15.99 0 11.22 79.69 1321 2389 9.05 3.06 12 48 182.10 81.60 19 0.13 201.1 20070717 11000.00 11500.00 213.4 77.89 15.99 0 11.30 59.80 1244 2584 9.11 3.12 11 50 182.10 81.60 37 0.00 215.7 20070717 11000.00 11500.00 229.1 77.87 15.98 0 11.29 55.21 1176 2586 9.11 3.26 10 49 182.10 81.60 53 0.00 231.5 20070717 11000.00 11500.00 245.9 77.85 15.98 0 11.25 55.99 1095 2524 9.13 3.72 10 53 182.10 81.60 66 0.00 248.4 20070717 11000.00 11500.00 263.0 77.83 15.98 0 11.18 50.87 1096 2430 9.13 4.42 12 59 182.10 81.60 78 0.00 265.7 20070717 11000.00 11500.00 281.6 77.81 15.97 0 11.13 44.76 1036 2390 9.12 4.83 12 64 182.10 81.60 88 0.00 284.5 20070717 11000.00 11500.00 301.3 77.79 15.97 0 11.06 40.70 1071 2285 9.11 5.67 14 70 182.10 81.60 100 0.00 304.4 20070717 11000.00 11500.00 321.6 77.76 15.97 0 11.04 36.51 1025 2392 9.10 5.71 14 76 182.10 81.60 100 0.00 324.9 20070717 11000.00 11500.00 343.2 77.74 15.96 0 10.99 45.65 1036 2364 9.10 6.47 16 84 182.10 81.60 100 0.00 346.7 20070717 11000.00 11500.00 365.8 77.72 15.96 0 10.95 40.12 1097 2481 9.12 7.61 19 101 182.10 81.60 100 0.00 369.6 20070717 11000.00 11500.00 390.1 77.69 15.95 0 10.88 13.61 1143 2551 9.30 14.46 37 190 182.10 81.60 100 0.00 394.1 20070717 11000.00 11500.00 412.0 77.67 15.95 0 10.81 24.56 1246 2404 9.31 17.93 50 223 182.10 81.60 100 0.00 416.2 20070717 11000.00 11500.00 437.8 77.64 15.95 0 10.79 31.55 1139 2674 9.45 25.24 67 358 182.10 81.60 100 0.00 442.2 20070717 11000.00 11500.00 466.7 77.61 15.94 0 10.76 46.45 1601 2863 9.63 50.77 177 705 182.10 81.60 100 0.00 471.4 20070717 11500.00 12000.00 77.3 78.05 16.02 0 9.08 464.61 742 742 8.58 37.49 233 233 182.10 81.60 0 5.50 78.1 20070717 11500.00 12000.00 80.9 78.05 16.01 0 8.66 719.41 454 454 6.66 10.80 5 5 182.10 81.60 0 5.25 81.7 20070717 11500.00 12000.00 84.7 78.04 16.01 0 9.35 34.74 869 869 9.24 68.26 1307 1307 182.10 81.60 0 4.93 85.6 20070717 11500.00 12000.00 89.1 78.04 16.01 0 9.47 9.54 22 22 9.38 10.11 21 21 182.10 81.60 1 4.47 90.0 20070717 11500.00 12000.00 93.1 78.03 16.01 0 9.96 15.14 366 366 8.90 10.59 189 189 182.10 81.60 0 4.32 94.1 20070717 11500.00 12000.00 97.4 78.03 16.01 0 10.14 10.20 269 155 9.44 5.72 73 130 182.10 81.60 0 3.57 98.4 20070717 11500.00 12000.00 101.0 78.02 16.01 0 10.50 -7.00 261 273 9.23 4.71 21 54 182.10 81.60 0 3.23 102.0 20070717 11500.00 12000.00 104.7 78.02 16.01 0 10.59 -7.15 284 315 9.07 3.92 13 35 182.10 81.60 0 2.97 105.8 20070717 11500.00 12000.00 109.1 78.01 16.01 0 10.61 2.50 318 309 8.96 3.42 11 26 182.10 81.60 0 2.71 110.3 20070717 11500.00 12000.00 113.6 78.01 16.01 0 10.62 15.31 422 336 8.91 3.59 13 25 182.10 81.60 0 2.45 114.8 20070717 11500.00 12000.00 118.8 78.00 16.01 0 10.69 42.84 485 399 8.85 3.18 11 22 182.10 81.60 0 2.14 120.1 20070717 11500.00 12000.00 125.6 77.99 16.01 0 10.70 55.36 547 441 8.78 2.90 10 21 182.10 81.60 0 1.80 126.9 20070717 11500.00 12000.00 133.3 77.98 16.00 0 10.71 60.47 631 500 8.81 3.42 12 24 182.10 81.60 1 1.50 134.7 20070717 11500.00 12000.00 141.9 77.97 16.00 0 10.77 66.20 681 594 8.81 3.17 11 24 182.10 81.60 2 1.24 143.4 20070717 11500.00 12000.00 151.1 77.96 16.00 0 10.85 76.18 751 747 8.82 2.97 10 25 182.10 81.60 3 1.01 152.7 20070717 11500.00 12000.00 161.5 77.95 16.00 0 10.96 77.74 794 981 8.87 2.79 9 26 182.10 81.60 7 0.78 163.2 20070717 11500.00 12000.00 173.3 77.93 16.00 0 11.03 67.69 891 1308 8.93 2.90 10 32 182.10 81.60 12 0.55 175.1 20070717 11500.00 12000.00 185.6 77.92 15.99 0 11.13 61.13 1071 1753 9.01 3.07 11 40 182.10 81.60 15 0.34 187.5 20070717 11500.00 12000.00 199.0 77.90 15.99 0 11.25 40.26 1329 2324 9.06 2.95 12 45 182.10 81.60 19 0.13 201.1 20070717 11500.00 12000.00 213.4 77.89 15.99 0 11.33 44.15 1293 2530 9.12 2.97 11 46 182.10 81.60 37 0.00 215.6 20070717 11500.00 12000.00 229.1 77.87 15.98 0 11.31 33.74 1197 2515 9.14 3.27 10 48 182.10 81.60 53 0.00 231.5 20070717 11500.00 12000.00 245.9 77.85 15.98 0 11.26 24.20 1126 2510 9.14 3.88 11 54 182.10 81.60 66 0.00 248.5 20070717 11500.00 12000.00 262.9 77.83 15.98 0 11.20 9.08 1129 2399 9.15 4.53 12 59 182.10 81.60 78 0.00 265.7 20070717 11500.00 12000.00 281.5 77.81 15.97 0 11.14 32.71 1086 2292 9.13 5.03 13 63 182.10 81.60 89 0.00 284.5 20070717 11500.00 12000.00 301.3 77.79 15.97 0 11.08 24.80 1074 2163 9.13 5.58 14 67 182.10 81.60 100 0.00 304.4 20070717 11500.00 12000.00 321.6 77.76 15.97 0 11.04 28.12 1075 2250 9.11 6.10 15 73 182.10 81.60 100 0.00 325.0 20070717 11500.00 12000.00 343.2 77.74 15.96 0 10.99 38.74 1101 2260 9.11 6.96 18 84 182.10 81.60 100 0.00 346.7 20070717 11500.00 12000.00 365.9 77.72 15.96 0 10.96 36.27 1127 2373 9.13 7.89 20 99 182.10 81.60 100 0.00 369.6 20070717 11500.00 12000.00 390.1 77.69 15.95 0 10.89 3.14 1193 2325 9.30 14.81 38 173 182.10 81.60 100 0.00 394.1 20070717 11500.00 12000.00 411.8 77.67 15.95 0 10.87 31.12 1140 2496 9.32 15.23 39 199 182.10 81.60 100 0.00 416.0 20070717 11500.00 12000.00 437.8 77.64 15.95 0 10.78 49.70 1440 2488 9.44 29.84 92 360 182.10 81.60 100 0.00 442.2 20070717 11500.00 12000.00 466.7 77.61 15.94 0 10.78 23.72 1410 2836 9.64 45.79 146 654 182.10 81.60 100 0.00 471.4 20070717 12000.00 12500.00 77.2 78.05 16.02 0 7.96 721.37 101 101 5.46 3.37 0 0 182.10 81.60 0 5.50 78.0 20070717 12000.00 12500.00 80.9 78.05 16.01 0 8.07 -1724.24 140 140 7.57 21.27 44 44 182.10 81.60 0 5.25 81.8 20070717 12000.00 12500.00 84.7 78.04 16.01 3 6.00 -1011.73 1 1 6.00 1294.56 1 1 182.10 81.60 0 4.93 85.6 20070717 12000.00 12500.00 89.1 78.04 16.01 0 8.74 38.88 4 4 8.74 1.51 4 4 182.10 81.60 1 4.47 90.0 20070717 12000.00 12500.00 93.2 78.03 16.01 0 9.84 18.20 173 173 8.53 13.24 32 32 182.10 81.60 0 3.94 94.2 20070717 12000.00 12500.00 97.3 78.03 16.01 0 10.35 1.36 171 230 9.69 5.21 49 161 182.10 81.60 0 3.57 98.3 20070717 12000.00 12500.00 101.0 78.02 16.01 0 10.51 -4.22 244 275 9.28 4.80 22 58 182.10 81.60 0 3.23 102.0 20070717 12000.00 12500.00 104.7 78.02 16.01 0 10.59 7.47 271 309 9.07 3.94 13 33 182.10 81.60 0 2.97 105.8 20070717 12000.00 12500.00 109.2 78.01 16.01 0 10.65 14.23 304 330 8.99 3.42 10 26 182.10 81.60 0 2.71 110.3 20070717 12000.00 12500.00 113.6 78.01 16.01 0 10.68 12.66 404 369 8.93 3.52 11 25 182.10 81.60 0 2.45 114.8 20070717 12000.00 12500.00 118.8 78.00 16.01 0 10.72 27.79 473 418 8.88 3.16 10 23 182.10 81.60 0 2.14 120.1 20070717 12000.00 12500.00 125.6 77.99 16.01 0 10.70 34.34 584 424 8.78 3.04 11 21 182.10 81.60 0 1.80 126.9 20070717 12000.00 12500.00 133.3 77.98 16.00 0 10.73 26.85 624 500 8.82 3.36 12 24 182.10 81.60 1 1.50 134.8 20070717 12000.00 12500.00 141.9 77.97 16.00 0 10.80 33.23 703 593 8.82 3.05 11 23 182.10 81.60 2 1.24 143.4 20070717 12000.00 12500.00 151.2 77.96 16.00 0 10.89 43.14 744 769 8.84 2.80 9 23 182.10 81.60 3 1.01 152.8 20070717 12000.00 12500.00 161.6 77.95 16.00 0 11.00 42.75 822 1030 8.89 2.69 9 26 182.10 81.60 7 0.78 163.3 20070717 12000.00 12500.00 173.3 77.93 16.00 0 11.08 30.89 958 1383 8.95 2.77 10 32 182.10 81.60 12 0.55 175.2 20070717 12000.00 12500.00 185.6 77.92 15.99 0 11.18 24.61 1187 1900 9.02 2.94 11 40 182.10 81.60 15 0.34 187.5 20070717 12000.00 12500.00 199.0 77.90 15.99 0 11.26 3.17 1394 2425 9.06 3.00 12 47 182.10 81.60 19 0.13 201.1 20070717 12000.00 12500.00 213.5 77.89 15.99 0 11.27 -8.12 1315 2531 9.13 3.57 13 54 182.10 81.60 37 0.00 215.8 20070717 12000.00 12500.00 229.1 77.87 15.98 0 11.23 -13.54 1218 2506 9.13 3.98 13 58 182.10 81.60 53 0.00 231.5 20070717 12000.00 12500.00 245.8 77.85 15.98 0 11.18 -1.70 1122 2470 9.15 4.54 13 64 182.10 81.60 66 0.00 248.4 20070717 12000.00 12500.00 263.0 77.83 15.98 0 11.13 25.12 1085 2405 9.13 5.08 13 67 182.10 81.60 79 0.00 265.7 20070717 12000.00 12500.00 281.6 77.81 15.97 0 11.07 33.88 1094 2277 9.12 5.81 15 72 182.10 81.60 89 0.00 284.5 20070717 12000.00 12500.00 301.2 77.79 15.97 0 11.04 35.62 1065 2228 9.10 5.94 15 72 182.10 81.60 100 0.00 304.3 20070717 12000.00 12500.00 321.7 77.76 15.97 0 11.01 35.36 1069 2323 9.10 6.29 16 79 182.10 81.60 100 0.00 325.0 20070717 12000.00 12500.00 343.1 77.74 15.96 0 10.97 40.30 1051 2387 9.11 6.81 17 90 182.10 81.60 100 0.00 346.6 20070717 12000.00 12500.00 365.8 77.72 15.96 0 10.92 45.21 1090 2390 9.12 8.46 21 108 182.10 81.60 100 0.00 369.6 20070717 12000.00 12500.00 390.0 77.69 15.95 0 10.87 18.31 1145 2461 9.31 14.80 39 193 182.10 81.60 100 0.00 394.0 20070717 12000.00 12500.00 411.9 77.67 15.95 0 10.80 31.59 1261 2453 9.31 18.98 52 231 182.10 81.60 100 0.00 416.1 20070717 12000.00 12500.00 437.7 77.64 15.95 0 10.74 111.84 1195 2465 9.45 29.84 81 382 182.10 81.60 100 0.00 442.2 20070717 12000.00 12500.00 466.6 77.61 15.94 0 10.69 81.88 1806 2666 9.63 60.40 238 799 182.10 81.60 100 0.00 471.3 20070717 12500.00 13000.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.11 388.22 2550 2550 182.10 81.60 0 5.50 78.4 20070717 12500.00 13000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 243.49 2044 2044 182.10 81.60 0 5.25 81.8 20070717 12500.00 13000.00 84.6 78.04 16.01 0 9.02 80.87 136 136 7.51 24.93 4 4 182.10 81.60 0 4.93 85.5 20070717 12500.00 13000.00 89.1 78.04 16.01 0 9.55 -32.47 311 311 8.80 25.00 147 147 182.10 81.60 1 4.47 90.1 20070717 12500.00 13000.00 93.1 78.03 16.01 3 9.80 -3.12 60 60 8.53 12.78 12 12 182.10 81.60 0 0.00 94.1 20070717 12500.00 13000.00 97.3 78.03 16.01 0 10.22 1.24 329 186 9.36 6.24 65 112 182.10 81.60 0 3.57 98.3 20070717 12500.00 13000.00 100.9 78.02 16.01 0 10.53 -19.56 227 300 9.34 5.77 22 67 182.10 81.60 0 3.23 102.0 20070717 12500.00 13000.00 104.7 78.02 16.01 0 10.59 -4.62 306 303 9.08 4.23 15 36 182.10 81.60 0 2.97 105.8 20070717 12500.00 13000.00 109.1 78.01 16.01 0 10.64 16.93 337 330 9.01 4.02 12 28 182.10 81.60 0 2.71 110.3 20070717 12500.00 13000.00 113.6 78.01 16.01 0 10.68 18.15 445 372 8.94 4.02 13 27 182.10 81.60 0 2.45 114.8 20070717 12500.00 13000.00 118.6 78.00 16.01 0 10.71 26.04 473 400 8.90 3.98 11 24 182.10 81.60 0 2.14 119.9 20070717 12500.00 13000.00 125.6 77.99 16.01 0 10.74 36.55 528 461 8.83 3.38 10 22 182.10 81.60 0 1.80 126.9 20070717 12500.00 13000.00 133.3 77.98 16.00 0 10.75 45.03 676 526 8.84 3.73 13 26 182.10 81.60 1 1.50 134.8 20070717 12500.00 13000.00 141.9 77.97 16.00 0 10.81 44.94 707 623 8.85 3.50 12 25 182.10 81.60 2 1.24 143.4 20070717 12500.00 13000.00 151.1 77.96 16.00 0 10.93 41.65 756 819 8.88 2.86 10 25 182.10 81.60 3 1.01 152.7 20070717 12500.00 13000.00 161.5 77.95 16.00 0 11.03 47.67 807 1046 8.90 2.65 9 25 182.10 81.60 7 0.78 163.2 20070717 12500.00 13000.00 173.4 77.93 16.00 0 11.12 22.70 992 1439 8.97 2.71 9 31 182.10 81.60 12 0.55 175.2 20070717 12500.00 13000.00 185.5 77.92 15.99 0 11.21 -5.68 1258 1981 9.03 2.91 11 41 182.10 81.60 15 0.34 187.5 20070717 12500.00 13000.00 199.0 77.90 15.99 0 11.24 -18.38 1482 2542 9.07 3.33 13 52 182.10 81.60 19 0.13 201.1 20070717 12500.00 13000.00 213.5 77.89 15.99 0 11.21 -9.47 1365 2604 9.13 4.15 15 64 182.10 81.60 37 0.00 215.8 20070717 12500.00 13000.00 229.2 77.87 15.98 0 11.18 -7.08 1263 2500 9.13 4.54 15 65 182.10 81.60 53 0.00 231.6 20070717 12500.00 13000.00 245.9 77.85 15.98 0 11.14 29.71 1134 2487 9.13 4.98 14 69 182.10 81.60 66 0.00 248.4 20070717 12500.00 13000.00 262.9 77.83 15.98 0 11.10 35.03 1082 2384 9.12 5.23 14 71 182.10 81.60 79 0.00 265.7 20070717 12500.00 13000.00 281.6 77.81 15.97 0 11.06 64.39 1037 2316 9.11 5.54 14 71 182.10 81.60 89 0.00 284.5 20070717 12500.00 13000.00 301.3 77.79 15.97 0 11.01 50.53 1050 2214 9.08 6.04 15 74 182.10 81.60 100 0.00 304.4 20070717 12500.00 13000.00 321.7 77.76 15.97 0 10.99 53.58 1026 2368 9.08 6.20 15 81 182.10 81.60 100 0.00 325.0 20070717 12500.00 13000.00 343.1 77.74 15.96 0 10.93 40.27 1087 2359 9.09 7.42 19 96 182.10 81.60 100 0.00 346.7 20070717 12500.00 13000.00 365.8 77.72 15.96 0 10.87 51.52 1075 2402 9.11 9.12 23 118 182.10 81.60 100 0.00 369.5 20070717 12500.00 13000.00 390.1 77.69 15.95 0 10.84 42.48 1094 2536 9.29 15.56 38 205 182.10 81.60 100 0.00 394.0 20070717 12500.00 13000.00 411.8 77.67 15.95 0 10.76 93.51 1229 2355 9.30 20.17 55 245 182.10 81.60 100 0.00 416.0 20070717 12500.00 13000.00 438.0 77.64 15.95 0 10.71 20.62 1292 2535 9.45 32.81 94 420 182.10 81.60 100 0.00 442.4 20070717 12500.00 13000.00 466.7 77.61 15.94 0 10.70 66.51 1411 2641 9.63 52.81 174 730 182.10 81.60 100 0.00 471.4 20070717 13000.00 13500.00 77.2 78.05 16.02 0 8.93 -738.57 1379 1379 8.41 305.26 428 428 182.10 81.60 0 5.50 78.0 20070717 13000.00 13500.00 80.9 78.05 16.01 0 9.67 -228.57 5139 5139 9.59 166.12 6095 6095 182.10 81.60 0 5.25 81.8 20070717 13000.00 13500.00 84.6 78.04 16.01 0 8.53 -164.53 96 96 8.53 65.01 95 95 182.10 81.60 0 4.93 85.5 20070717 13000.00 13500.00 89.1 78.04 16.01 0 9.48 -34.42 245 245 8.77 25.94 151 151 182.10 81.60 1 4.47 90.1 20070717 13000.00 13500.00 93.2 78.03 16.01 0 9.95 3.91 115 115 8.65 10.58 45 45 182.10 81.60 0 3.41 94.2 20070717 13000.00 13500.00 97.3 78.03 16.01 0 10.51 -1.46 151 308 9.75 5.26 34 156 182.10 81.60 0 3.57 98.3 20070717 13000.00 13500.00 101.0 78.02 16.01 0 10.53 -11.27 252 331 9.29 5.26 22 65 182.10 81.60 0 3.23 102.1 20070717 13000.00 13500.00 104.7 78.02 16.01 0 10.62 1.18 282 352 9.09 4.06 13 37 182.10 81.60 0 2.97 105.8 20070717 13000.00 13500.00 109.1 78.01 16.01 0 10.66 18.91 340 341 9.00 3.64 12 28 182.10 81.60 0 2.71 110.3 20070717 13000.00 13500.00 113.6 78.01 16.01 0 10.69 25.46 413 354 8.95 3.52 12 25 182.10 81.60 0 2.45 114.8 20070717 13000.00 13500.00 118.8 78.00 16.01 0 10.76 33.96 495 419 8.89 3.15 10 22 182.10 81.60 0 2.14 120.1 20070717 13000.00 13500.00 125.6 77.99 16.01 0 10.75 46.43 586 450 8.81 2.83 11 20 182.10 81.60 0 1.80 126.9 20070717 13000.00 13500.00 133.3 77.98 16.00 0 10.77 63.48 644 503 8.86 3.37 12 24 182.10 81.60 1 1.50 134.7 20070717 13000.00 13500.00 141.9 77.97 16.00 0 10.84 64.56 683 609 8.84 2.96 10 22 182.10 81.60 2 1.24 143.4 20070717 13000.00 13500.00 151.1 77.96 16.00 0 10.94 58.41 776 769 8.87 2.69 10 23 182.10 81.60 3 1.01 152.7 20070717 13000.00 13500.00 161.6 77.95 16.00 0 11.05 34.12 890 1073 8.91 2.68 9 26 182.10 81.60 7 0.78 163.3 20070717 13000.00 13500.00 173.3 77.93 16.00 0 11.15 18.82 1093 1557 8.98 2.77 10 33 182.10 81.60 12 0.55 175.1 20070717 13000.00 13500.00 185.6 77.92 15.99 0 11.23 2.84 1449 2158 9.06 3.20 13 45 182.10 81.60 15 0.34 187.5 20070717 13000.00 13500.00 199.0 77.90 15.99 0 11.25 -5.37 1619 2619 9.10 3.63 15 56 182.10 81.60 19 0.13 201.1 20070717 13000.00 13500.00 213.5 77.89 15.99 0 11.26 5.97 1422 2683 9.17 4.02 15 65 182.10 81.60 37 0.00 215.7 20070717 13000.00 13500.00 229.3 77.87 15.98 0 11.24 21.37 1290 2584 9.16 4.31 14 63 182.10 81.60 53 0.00 231.7 20070717 13000.00 13500.00 245.8 77.85 15.98 0 11.20 40.03 1186 2559 9.17 4.72 14 67 182.10 81.60 66 0.00 248.4 20070717 13000.00 13500.00 263.0 77.83 15.98 0 11.17 40.87 1093 2465 9.16 4.88 13 67 182.10 81.60 79 0.00 265.8 20070717 13000.00 13500.00 281.7 77.81 15.97 0 11.14 45.77 1020 2390 9.13 4.83 12 65 182.10 81.60 89 0.00 284.6 20070717 13000.00 13500.00 301.2 77.79 15.97 0 11.07 51.90 1090 2240 9.12 5.86 15 70 182.10 81.60 100 0.00 304.3 20070717 13000.00 13500.00 321.7 77.76 15.97 0 11.06 44.54 1059 2393 9.11 5.57 14 74 182.10 81.60 100 0.00 325.0 20070717 13000.00 13500.00 343.2 77.74 15.96 0 11.00 45.13 1083 2415 9.11 6.76 17 87 182.10 81.60 100 0.00 346.7 20070717 13000.00 13500.00 365.8 77.72 15.96 0 10.95 35.34 1139 2526 9.13 8.15 21 108 182.10 81.60 100 0.00 369.5 20070717 13000.00 13500.00 390.0 77.69 15.95 0 10.89 11.38 1282 2525 9.31 15.59 43 193 182.10 81.60 100 0.00 394.0 20070717 13000.00 13500.00 412.0 77.67 15.95 0 10.86 -15.44 1253 2668 9.32 16.76 46 225 182.10 81.60 100 0.00 416.1 20070717 13000.00 13500.00 437.9 77.64 15.95 0 10.76 -0.96 1432 2650 9.47 32.05 98 417 182.10 81.60 100 0.00 442.4 20070717 13000.00 13500.00 466.7 77.61 15.94 0 10.74 84.82 1196 2592 9.65 47.77 141 674 182.10 81.60 100 0.00 471.4 20070717 13500.00 14000.00 77.2 78.05 16.02 0 7.51 -2518.72 42 42 6.01 82.60 1 1 182.10 81.60 0 5.50 78.0 20070717 13500.00 14000.00 80.9 78.05 16.01 0 9.17 -1116.72 3 3 8.17 134.61 0 0 182.10 81.60 0 5.25 81.8 20070717 13500.00 14000.00 84.7 78.04 16.01 0 9.29 3905.80 1869 1869 9.56 277.05 5690 5690 182.10 81.60 0 4.93 85.6 20070717 13500.00 14000.00 89.1 78.04 16.01 0 9.63 -40.38 731 731 8.84 38.20 230 230 182.10 81.60 1 4.47 90.0 20070717 13500.00 14000.00 93.2 78.03 16.01 0 9.97 3.04 179 179 8.56 12.01 26 26 182.10 81.60 0 3.77 94.2 20070717 13500.00 14000.00 97.2 78.03 16.01 0 10.33 12.95 268 269 9.45 5.76 50 126 182.10 81.60 0 3.57 98.3 20070717 13500.00 14000.00 101.0 78.02 16.01 0 10.53 -25.27 309 381 9.23 5.91 24 67 182.10 81.60 0 3.23 102.0 20070717 13500.00 14000.00 104.7 78.02 16.01 0 10.65 3.57 270 404 9.12 4.32 12 41 182.10 81.60 0 2.97 105.8 20070717 13500.00 14000.00 109.1 78.01 16.01 0 10.66 20.29 350 358 9.02 3.71 12 30 182.10 81.60 0 2.71 110.3 20070717 13500.00 14000.00 113.6 78.01 16.01 0 10.72 25.75 410 375 8.96 3.37 11 25 182.10 81.60 0 2.45 114.8 20070717 13500.00 14000.00 118.8 78.00 16.01 0 10.77 23.02 514 428 8.90 3.17 11 22 182.10 81.60 0 2.14 120.1 20070717 13500.00 14000.00 125.6 77.99 16.01 0 10.76 41.80 581 453 8.82 2.98 11 21 182.10 81.60 1 1.80 126.9 20070717 13500.00 14000.00 133.3 77.98 16.00 0 10.79 48.85 661 497 8.85 3.15 12 23 182.10 81.60 1 1.50 134.7 20070717 13500.00 14000.00 141.9 77.97 16.00 0 10.87 55.17 718 585 8.84 2.86 11 21 182.10 81.60 2 1.24 143.4 20070717 13500.00 14000.00 151.2 77.96 16.00 0 10.96 39.70 823 790 8.87 2.70 10 23 182.10 81.60 3 1.01 152.8 20070717 13500.00 14000.00 161.5 77.95 16.00 0 11.08 29.49 945 1165 8.93 2.63 9 27 182.10 81.60 7 0.78 163.3 20070717 13500.00 14000.00 173.4 77.93 16.00 0 11.16 14.46 1266 1670 9.00 3.01 12 37 182.10 81.60 12 0.55 175.2 20070717 13500.00 14000.00 185.5 77.92 15.99 0 11.21 26.14 1592 2178 9.07 3.51 16 50 182.10 81.60 15 0.34 187.5 20070717 13500.00 14000.00 199.1 77.90 15.99 0 11.22 14.54 1706 2577 9.10 3.96 18 61 182.10 81.60 19 0.13 201.2 20070717 13500.00 14000.00 213.5 77.89 15.99 0 11.22 29.31 1457 2626 9.16 4.57 18 70 182.10 81.60 38 0.00 215.8 20070717 13500.00 14000.00 229.2 77.87 15.98 0 11.17 39.20 1362 2485 9.15 5.16 18 73 182.10 81.60 53 0.00 231.6 20070717 13500.00 14000.00 245.8 77.85 15.98 0 11.14 55.38 1194 2498 9.16 5.54 16 75 182.10 81.60 66 0.00 248.4 20070717 13500.00 14000.00 263.0 77.83 15.98 0 11.13 58.18 1091 2425 9.16 5.28 14 72 182.10 81.60 79 0.00 265.7 20070717 13500.00 14000.00 281.7 77.81 15.97 0 11.09 67.62 1071 2351 9.13 5.63 14 73 182.10 81.60 89 0.00 284.6 20070717 13500.00 14000.00 301.2 77.79 15.97 0 11.05 50.84 1082 2214 9.11 5.98 15 71 182.10 81.60 100 0.00 304.4 20070717 13500.00 14000.00 321.7 77.76 15.97 0 11.02 38.30 1067 2365 9.11 6.23 16 81 182.10 81.60 100 0.00 325.0 20070717 13500.00 14000.00 343.2 77.74 15.96 0 10.97 41.13 1107 2453 9.12 7.32 19 98 182.10 81.60 100 0.00 346.7 20070717 13500.00 14000.00 365.8 77.72 15.96 0 10.93 28.32 1115 2497 9.15 8.53 22 114 182.10 81.60 100 0.00 369.6 20070717 13500.00 14000.00 390.0 77.69 15.95 0 10.87 13.85 1257 2585 9.33 16.26 45 215 182.10 81.60 100 0.00 394.0 20070717 13500.00 14000.00 412.0 77.67 15.95 0 10.79 7.72 1344 2471 9.33 20.98 61 257 182.10 81.60 100 0.00 416.2 20070717 13500.00 14000.00 437.7 77.64 15.95 0 10.74 -36.30 1439 2766 9.48 34.52 105 461 182.10 81.60 100 0.00 442.2 20070717 13500.00 14000.00 466.6 77.61 15.94 0 10.74 -32.52 1327 2636 9.66 49.30 160 706 182.10 81.60 100 0.00 471.3 20070717 14000.00 14500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.01 358.23 2014 2014 182.10 81.60 0 5.50 78.1 20070717 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 230.59 2139 2139 182.10 81.60 0 5.25 81.8 20070717 14000.00 14500.00 84.7 78.04 16.01 0 9.00 315.08 57 57 7.50 23.31 2 2 182.10 81.60 0 4.93 85.6 20070717 14000.00 14500.00 89.1 78.04 16.01 0 9.52 -30.72 120 120 8.69 18.28 98 98 182.10 81.60 1 4.47 90.1 20070717 14000.00 14500.00 93.1 78.03 16.01 0 9.99 -8.27 195 195 8.79 11.01 86 86 182.10 81.60 0 3.89 94.1 20070717 14000.00 14500.00 97.3 78.03 16.01 0 10.40 24.67 182 306 9.68 7.01 47 180 182.10 81.60 0 3.57 98.3 20070717 14000.00 14500.00 101.0 78.02 16.01 0 10.57 0.60 268 491 9.30 7.02 21 83 182.10 81.60 0 3.23 102.0 20070717 14000.00 14500.00 104.7 78.02 16.01 0 10.65 2.65 314 484 9.12 4.84 14 47 182.10 81.60 0 2.97 105.8 20070717 14000.00 14500.00 109.1 78.01 16.01 0 10.67 10.29 370 394 9.03 4.04 13 32 182.10 81.60 0 2.71 110.3 20070717 14000.00 14500.00 113.6 78.01 16.01 0 10.72 23.62 414 370 8.99 3.46 12 26 182.10 81.60 0 2.45 114.8 20070717 14000.00 14500.00 118.8 78.00 16.01 0 10.77 50.80 579 394 8.91 3.17 13 23 182.10 81.60 0 2.14 120.1 20070717 14000.00 14500.00 125.6 77.99 16.01 0 10.79 55.60 641 442 8.82 2.83 11 20 182.10 81.60 1 1.80 126.9 20070717 14000.00 14500.00 133.3 77.98 16.00 0 10.83 42.20 724 502 8.86 3.09 12 22 182.10 81.60 1 1.50 134.7 20070717 14000.00 14500.00 141.9 77.97 16.00 0 10.90 42.75 779 610 8.87 2.85 11 22 182.10 81.60 2 1.24 143.4 20070717 14000.00 14500.00 151.2 77.96 16.00 0 11.00 37.74 934 873 8.89 2.70 11 24 182.10 81.60 3 1.01 152.8 20070717 14000.00 14500.00 161.6 77.95 16.00 0 11.09 28.48 1190 1279 8.94 2.92 12 31 182.10 81.60 7 0.78 163.3 20070717 14000.00 14500.00 173.3 77.93 16.00 0 11.17 29.67 1511 1791 9.01 3.36 15 42 182.10 81.60 12 0.55 175.2 20070717 14000.00 14500.00 185.6 77.92 15.99 0 11.18 24.20 1638 2213 9.08 3.90 18 56 182.10 81.60 15 0.34 187.6 20070717 14000.00 14500.00 199.1 77.90 15.99 0 11.15 38.62 1744 2520 9.11 4.90 22 73 182.10 81.60 19 0.13 201.2 20070717 14000.00 14500.00 213.5 77.89 15.99 0 11.13 54.05 1524 2485 9.14 5.65 22 80 182.10 81.60 38 0.00 215.8 20070717 14000.00 14500.00 229.2 77.87 15.98 0 11.14 77.52 1306 2522 9.14 5.42 18 77 182.10 81.60 54 0.00 231.6 20070717 14000.00 14500.00 245.8 77.85 15.98 0 11.13 69.53 1229 2505 9.16 5.59 17 77 182.10 81.60 66 0.00 248.4 20070717 14000.00 14500.00 263.0 77.83 15.98 0 11.10 96.02 1174 2358 9.14 5.88 17 75 182.10 81.60 79 0.00 265.7 20070717 14000.00 14500.00 281.6 77.81 15.97 0 11.10 63.84 1154 2409 9.12 5.63 15 71 182.10 81.60 89 0.00 284.5 20070717 14000.00 14500.00 301.1 77.79 15.97 0 11.06 43.90 1121 2391 9.11 5.87 15 75 182.10 81.60 100 0.00 304.2 20070717 14000.00 14500.00 321.6 77.76 15.97 0 11.01 39.95 1170 2382 9.11 6.86 18 85 182.10 81.60 100 0.00 324.9 20070717 14000.00 14500.00 343.1 77.74 15.96 0 10.98 43.09 1122 2501 9.13 7.22 19 96 182.10 81.60 100 0.00 346.6 20070717 14000.00 14500.00 365.8 77.72 15.96 0 10.93 32.30 1222 2573 9.15 9.25 25 120 182.10 81.60 100 0.00 369.6 20070717 14000.00 14500.00 390.2 77.69 15.95 0 10.88 36.04 1318 2690 9.33 16.36 45 212 182.10 81.60 100 0.00 394.2 20070717 14000.00 14500.00 411.8 77.67 15.95 0 10.81 67.05 1313 2641 9.32 19.55 55 255 182.10 81.60 100 0.00 416.0 20070717 14000.00 14500.00 437.9 77.64 15.95 0 10.73 104.74 1683 2562 9.47 37.66 130 453 182.10 81.60 100 0.00 442.4 20070717 14000.00 14500.00 466.6 77.61 15.94 0 10.67 -12.86 1502 2421 9.64 60.32 212 769 182.10 81.60 100 0.00 471.3 20070717 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 395.63 2041 2041 182.10 81.60 0 5.50 78.1 20070717 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 253.11 2355 2355 182.10 81.60 0 5.25 81.8 20070717 14500.00 15000.00 84.7 78.04 16.01 0 8.75 -40.47 78 78 8.13 196.40 21 21 182.10 81.60 0 4.93 85.6 20070717 14500.00 15000.00 89.1 78.04 16.01 0 9.67 14.12 324 324 8.74 20.55 111 111 182.10 81.60 1 4.47 90.1 20070717 14500.00 15000.00 93.1 78.03 16.01 0 10.02 -2.58 190 190 8.83 10.91 85 85 182.10 81.60 0 3.85 94.1 20070717 14500.00 15000.00 97.3 78.03 16.01 0 10.47 15.79 195 384 9.65 7.78 41 179 182.10 81.60 0 3.57 98.3 20070717 14500.00 15000.00 101.0 78.02 16.01 0 10.57 -5.16 316 574 9.30 8.07 25 99 182.10 81.60 0 3.23 102.1 20070717 14500.00 15000.00 104.7 78.02 16.01 0 10.69 -12.68 354 631 9.18 5.75 16 62 182.10 81.60 0 2.97 105.8 20070717 14500.00 15000.00 109.1 78.01 16.01 0 10.71 17.64 408 467 9.08 4.60 15 39 182.10 81.60 0 2.71 110.3 20070717 14500.00 15000.00 113.5 78.01 16.01 0 10.75 21.18 493 386 9.03 3.88 15 30 182.10 81.60 0 2.45 114.7 20070717 14500.00 15000.00 118.8 78.00 16.01 0 10.84 42.46 608 397 8.98 3.01 14 23 182.10 81.60 0 2.14 120.1 20070717 14500.00 15000.00 125.6 77.99 16.01 0 10.90 44.71 769 444 8.96 2.48 14 20 182.10 81.60 1 1.80 127.0 20070717 14500.00 15000.00 133.3 77.98 16.00 0 10.96 44.42 821 527 9.00 2.66 14 22 182.10 81.60 1 1.50 134.7 20070717 14500.00 15000.00 141.9 77.97 16.00 0 11.02 44.57 955 680 9.00 2.62 14 24 182.10 81.60 2 1.24 143.4 20070717 14500.00 15000.00 151.1 77.96 16.00 0 11.08 28.41 1071 991 9.01 2.71 13 29 182.10 81.60 3 1.01 152.7 20070717 14500.00 15000.00 161.6 77.95 16.00 0 11.13 29.82 1303 1425 9.03 3.19 15 38 182.10 81.60 7 0.78 163.3 20070717 14500.00 15000.00 173.4 77.93 16.00 0 11.13 8.58 1569 1753 9.07 3.93 20 51 182.10 81.60 12 0.55 175.2 20070717 14500.00 15000.00 185.6 77.92 15.99 0 11.12 14.06 1718 2136 9.10 4.83 24 68 182.10 81.60 15 0.34 187.5 20070717 14500.00 15000.00 199.1 77.90 15.99 0 11.13 34.66 1726 2457 9.15 5.33 25 82 182.10 81.60 19 0.13 201.2 20070717 14500.00 15000.00 213.5 77.89 15.99 0 11.15 53.63 1491 2468 9.19 5.67 23 83 182.10 81.60 38 0.00 215.7 20070717 14500.00 15000.00 229.2 77.87 15.98 0 11.18 74.43 1334 2503 9.18 5.25 18 74 182.10 81.60 54 0.00 231.6 20070717 14500.00 15000.00 245.9 77.85 15.98 0 11.18 68.34 1280 2520 9.18 5.37 17 73 182.10 81.60 66 0.00 248.4 20070717 14500.00 15000.00 263.0 77.83 15.98 0 11.16 71.95 1227 2485 9.17 5.44 16 72 182.10 81.60 79 0.00 265.8 20070717 14500.00 15000.00 281.6 77.81 15.97 0 11.12 60.31 1239 2479 9.15 5.72 16 74 182.10 81.60 89 0.00 284.5 20070717 14500.00 15000.00 301.3 77.79 15.97 0 11.08 60.47 1241 2420 9.13 6.35 17 77 182.10 81.60 100 0.00 304.4 20070717 14500.00 15000.00 321.6 77.76 15.97 0 11.04 63.47 1208 2471 9.13 6.53 18 84 182.10 81.60 100 0.00 324.9 20070717 14500.00 15000.00 343.1 77.74 15.96 0 10.98 67.43 1269 2559 9.14 8.24 23 105 182.10 81.60 100 0.00 346.6 20070717 14500.00 15000.00 365.8 77.72 15.96 0 10.93 75.73 1367 2598 9.16 10.39 29 129 182.10 81.60 100 0.00 369.6 20070717 14500.00 15000.00 390.1 77.69 15.95 0 10.88 63.62 1386 2616 9.34 17.44 52 224 182.10 81.60 100 0.00 394.1 20070717 14500.00 15000.00 412.0 77.67 15.95 0 10.85 56.98 1408 2570 9.33 19.18 57 236 182.10 81.60 100 0.00 416.2 20070717 14500.00 15000.00 437.8 77.64 15.95 0 10.75 145.27 1781 2683 9.47 37.75 134 462 182.10 81.60 100 0.00 442.3 20070717 14500.00 15000.00 466.5 77.61 15.94 0 10.78 79.15 1883 3215 9.66 56.14 210 803 182.10 81.60 100 0.00 471.3 20070717 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.08 453.45 2367 2367 182.10 81.60 0 5.50 78.1 20070717 15000.00 15500.00 80.9 78.05 16.01 0 9.14 -0.00 156 156 7.14 8.07 2 2 182.10 81.60 0 5.25 81.8 20070717 15000.00 15500.00 84.6 78.04 16.01 0 9.31 -360.71 610 610 9.37 82.40 1510 1510 182.10 81.60 0 4.93 85.5 20070717 15000.00 15500.00 89.1 78.04 16.01 0 9.86 -44.81 444 444 8.74 17.48 91 91 182.10 81.60 1 4.47 90.0 20070717 15000.00 15500.00 93.2 78.03 16.01 3 10.15 -23.71 123 123 8.58 9.97 9 9 182.10 81.60 0 0.00 94.2 20070717 15000.00 15500.00 97.3 78.03 16.01 0 10.48 -6.89 199 249 9.72 5.77 47 143 182.10 81.60 0 3.57 98.3 20070717 15000.00 15500.00 101.0 78.02 16.01 0 10.61 -1.90 270 291 9.39 5.40 25 63 182.10 81.60 0 3.23 102.1 20070717 15000.00 15500.00 104.6 78.02 16.01 0 10.70 -11.33 290 327 9.22 4.24 15 39 182.10 81.60 0 2.97 105.8 20070717 15000.00 15500.00 109.1 78.01 16.01 0 10.75 15.71 327 308 9.13 3.56 12 27 182.10 81.60 0 2.71 110.3 20070717 15000.00 15500.00 113.6 78.01 16.01 0 10.84 19.12 363 329 9.08 3.15 10 22 182.10 81.60 0 2.45 114.8 20070717 15000.00 15500.00 118.8 78.00 16.01 0 10.92 32.28 430 376 9.04 2.67 9 19 182.10 81.60 0 2.14 120.1 20070717 15000.00 15500.00 125.6 77.99 16.01 0 11.03 48.84 504 454 8.98 1.96 7 15 182.10 81.60 1 1.80 126.9 20070717 15000.00 15500.00 133.4 77.98 16.00 0 11.13 47.28 590 549 9.02 1.91 7 15 182.10 81.60 1 1.50 134.8 20070717 15000.00 15500.00 142.0 77.97 16.00 0 11.19 40.64 727 726 9.02 1.91 7 17 182.10 81.60 2 1.24 143.5 20070717 15000.00 15500.00 151.2 77.96 16.00 0 11.24 25.54 924 1106 9.05 2.15 8 23 182.10 81.60 3 1.01 152.8 20070717 15000.00 15500.00 161.5 77.95 16.00 0 11.26 22.75 1109 1553 9.08 2.56 10 32 182.10 81.60 7 0.78 163.2 20070717 15000.00 15500.00 173.3 77.93 16.00 0 11.25 19.44 1270 1958 9.13 3.21 13 45 182.10 81.60 12 0.55 175.2 20070717 15000.00 15500.00 185.5 77.92 15.99 0 11.24 21.16 1354 2276 9.17 3.88 15 58 182.10 81.60 15 0.34 187.5 20070717 15000.00 15500.00 199.0 77.90 15.99 0 11.28 59.19 1391 2656 9.21 3.87 15 66 182.10 81.60 19 0.13 201.1 20070717 15000.00 15500.00 213.5 77.89 15.99 0 11.30 64.94 1257 2655 9.25 4.11 15 68 182.10 81.60 38 0.00 215.8 20070717 15000.00 15500.00 229.2 77.87 15.98 0 11.33 78.62 1108 2708 9.24 3.76 11 61 182.10 81.60 54 0.00 231.6 20070717 15000.00 15500.00 245.8 77.85 15.98 0 11.35 76.95 1007 2736 9.22 3.37 9 55 182.10 81.60 67 0.00 248.4 20070717 15000.00 15500.00 263.0 77.83 15.98 0 11.32 81.48 996 2702 9.20 3.49 9 55 182.10 81.60 80 0.00 265.8 20070717 15000.00 15500.00 281.7 77.81 15.97 0 11.26 65.13 999 2684 9.18 3.80 10 60 182.10 81.60 89 0.00 284.6 20070717 15000.00 15500.00 301.2 77.79 15.97 0 11.19 48.67 1002 2618 9.16 4.19 10 64 182.10 81.60 100 0.00 304.3 20070717 15000.00 15500.00 321.8 77.76 15.97 0 11.14 79.45 1068 2714 9.16 5.07 13 76 182.10 81.60 100 0.00 325.1 20070717 15000.00 15500.00 343.1 77.74 15.96 0 11.07 84.73 1135 2802 9.17 6.43 17 96 182.10 81.60 100 0.00 346.6 20070717 15000.00 15500.00 365.8 77.72 15.96 0 11.01 68.29 1202 2826 9.18 7.91 21 114 182.10 81.60 100 0.00 369.5 20070717 15000.00 15500.00 390.1 77.69 15.95 0 10.97 59.41 1263 2968 9.35 13.90 36 199 182.10 81.60 100 0.00 394.1 20070717 15000.00 15500.00 412.1 77.67 15.95 0 10.92 116.04 1276 3032 9.36 15.79 44 239 182.10 81.60 100 0.00 416.3 20070717 15000.00 15500.00 437.8 77.64 15.95 0 10.85 64.02 1418 3200 9.49 27.56 81 417 182.10 81.60 100 0.00 442.2 20070717 15000.00 15500.00 466.8 77.61 15.94 0 10.81 121.89 1721 3363 9.69 50.15 184 801 182.10 81.60 100 0.00 471.5 20070717 15500.00 20000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.04 390.83 2136 2136 182.10 81.60 0 5.50 78.1 20070717 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 251.95 2303 2303 182.10 81.60 0 5.25 81.7 20070717 15500.00 20000.00 84.7 78.04 16.01 0 8.52 -512.49 103 103 8.52 74.27 103 103 182.10 81.60 0 4.93 85.6 20070717 15500.00 20000.00 89.0 78.04 16.01 0 9.61 40.91 114 114 8.72 16.52 83 83 182.10 81.60 1 4.47 90.0 20070717 15500.00 20000.00 93.2 78.03 16.01 0 9.89 25.78 1 1 7.88 4.33 0 0 182.10 81.60 0 0.00 94.2 20070717 15500.00 20000.00 97.3 78.03 16.01 0 10.53 7.46 148 257 9.84 4.72 39 155 182.10 81.60 0 3.57 98.3 20070717 15500.00 20000.00 101.0 78.02 16.01 0 10.68 -1.94 175 292 9.53 4.37 17 64 182.10 81.60 0 3.23 102.1 20070717 15500.00 20000.00 104.7 78.02 16.01 0 10.70 5.55 262 311 9.16 3.63 12 32 182.10 81.60 0 2.97 105.8 20070717 15500.00 20000.00 109.1 78.01 16.01 0 10.76 2.02 307 328 9.09 3.14 10 25 182.10 81.60 0 2.71 110.3 20070717 15500.00 20000.00 113.6 78.01 16.01 0 10.79 9.08 327 323 9.04 3.10 9 22 182.10 81.60 0 2.45 114.8 20070717 15500.00 20000.00 118.8 78.00 16.01 0 10.84 18.98 385 347 8.99 2.59 9 19 182.10 81.60 0 2.14 120.1 20070717 15500.00 20000.00 125.6 77.99 16.01 0 10.87 14.57 457 417 8.91 2.32 8 17 182.10 81.60 1 1.80 127.0 20070717 15500.00 20000.00 133.4 77.98 16.00 0 10.94 9.74 514 511 8.95 2.41 8 18 182.10 81.60 1 1.50 134.8 20070717 15500.00 20000.00 141.9 77.97 16.00 0 11.04 11.11 647 724 8.99 2.29 8 21 182.10 81.60 2 1.24 143.4 20070717 15500.00 20000.00 151.2 77.96 16.00 0 11.13 10.07 870 1083 9.05 2.33 9 27 182.10 81.60 3 1.01 152.8 20070717 15500.00 20000.00 161.5 77.95 16.00 0 11.19 7.45 1097 1529 9.09 2.66 11 36 182.10 81.60 7 0.78 163.2 20070717 15500.00 20000.00 173.3 77.93 16.00 0 11.22 36.19 1215 1913 9.13 3.05 13 46 182.10 81.60 12 0.55 175.2 20070717 15500.00 20000.00 185.6 77.92 15.99 0 11.23 49.46 1337 2204 9.16 3.67 15 56 182.10 81.60 15 0.34 187.5 20070717 15500.00 20000.00 199.1 77.90 15.99 0 11.28 74.20 1297 2555 9.19 3.46 13 60 182.10 81.60 20 0.13 201.2 20070717 15500.00 20000.00 213.5 77.89 15.99 0 11.33 78.58 1178 2607 9.23 3.54 12 59 182.10 81.60 38 0.00 215.7 20070717 15500.00 20000.00 229.2 77.87 15.98 0 11.37 76.37 1015 2676 9.22 3.14 9 53 182.10 81.60 54 0.00 231.6 20070717 15500.00 20000.00 245.8 77.85 15.98 0 11.37 69.02 963 2688 9.22 3.09 8 51 182.10 81.60 67 0.00 248.4 20070717 15500.00 20000.00 263.0 77.83 15.98 0 11.33 66.88 939 2665 9.20 3.24 8 53 182.10 81.60 80 0.00 265.7 20070717 15500.00 20000.00 281.6 77.81 15.97 0 11.27 64.40 944 2630 9.19 3.66 9 58 182.10 81.60 89 0.00 284.6 20070717 15500.00 20000.00 301.2 77.79 15.97 0 11.21 49.57 963 2590 9.17 4.07 10 62 182.10 81.60 100 0.00 304.4 20070717 15500.00 20000.00 321.7 77.76 15.97 0 11.14 55.87 1040 2654 9.16 5.11 13 76 182.10 81.60 100 0.00 325.0 20070717 15500.00 20000.00 343.2 77.74 15.96 0 11.07 61.61 1069 2752 9.17 6.27 16 94 182.10 81.60 100 0.00 346.7 20070717 15500.00 20000.00 365.8 77.72 15.96 0 11.00 73.23 1158 2810 9.19 8.12 21 120 182.10 81.60 100 0.00 369.6 20070717 15500.00 20000.00 390.1 77.69 15.95 0 10.95 78.75 1223 2804 9.35 14.05 36 194 182.10 81.60 100 0.00 394.1 20070717 15500.00 20000.00 412.1 77.67 15.95 0 10.91 52.71 1346 2862 9.35 16.89 47 230 182.10 81.60 100 0.00 416.3 20070717 15500.00 20000.00 438.0 77.64 15.95 0 10.82 26.98 1366 2819 9.49 29.01 82 389 182.10 81.60 100 0.00 442.4 20070717 15500.00 20000.00 466.6 77.61 15.94 0 10.82 57.46 1427 3571 9.70 47.00 149 831 182.10 81.60 100 0.00 471.3 20070717 20000.00 20500.00 77.3 78.05 16.02 0 9.96 3034.74 59 59 10.32 69.08 139 139 182.10 81.60 0 5.50 78.1 20070717 20000.00 20500.00 80.9 78.05 16.01 0 9.06 97.63 286 286 8.04 30.47 29 29 182.10 81.60 0 5.25 81.8 20070717 20000.00 20500.00 84.6 78.04 16.01 0 8.95 144.84 57 57 7.95 19.59 6 6 182.10 81.60 0 4.93 85.6 20070717 20000.00 20500.00 88.9 78.04 16.01 0 9.46 21.97 62 62 7.92 13.15 2 2 182.10 81.60 1 4.47 89.9 20070717 20000.00 20500.00 93.2 78.03 16.01 0 10.04 7.60 312 312 9.00 8.24 207 207 182.10 81.60 0 4.27 94.2 20070717 20000.00 20500.00 97.3 78.03 16.01 0 10.60 3.81 108 277 9.98 4.21 31 178 182.10 81.60 0 3.57 98.3 20070717 20000.00 20500.00 101.0 78.02 16.01 0 10.59 -19.04 211 267 9.38 5.84 22 62 182.10 81.60 0 3.23 102.1 20070717 20000.00 20500.00 104.7 78.02 16.01 0 10.62 5.39 282 294 9.06 3.26 12 30 182.10 81.60 0 2.97 105.8 20070717 20000.00 20500.00 109.1 78.01 16.01 0 10.65 10.66 301 316 8.99 3.26 10 25 182.10 81.60 0 2.71 110.3 20070717 20000.00 20500.00 113.5 78.01 16.01 0 10.64 12.20 363 345 8.93 3.30 11 25 182.10 81.60 0 2.45 114.8 20070717 20000.00 20500.00 118.8 78.00 16.01 0 10.67 25.34 446 386 8.87 3.20 11 24 182.10 81.60 0 2.14 120.1 20070717 20000.00 20500.00 125.6 77.99 16.01 0 10.75 37.61 464 453 8.80 2.51 8 18 182.10 81.60 1 1.80 126.9 20070717 20000.00 20500.00 133.3 77.98 16.00 0 10.81 28.46 584 553 8.81 2.71 9 20 182.10 81.60 1 1.50 134.7 20070717 20000.00 20500.00 141.9 77.97 16.00 0 10.86 36.46 725 760 8.84 2.81 10 25 182.10 81.60 2 1.25 143.4 20070717 20000.00 20500.00 151.1 77.96 16.00 0 10.90 46.62 905 1014 8.85 3.14 12 31 182.10 81.60 3 1.01 152.7 20070717 20000.00 20500.00 161.6 77.95 16.00 0 10.94 67.74 1024 1263 8.89 3.46 13 37 182.10 81.60 7 0.78 163.3 20070717 20000.00 20500.00 173.3 77.93 16.00 0 11.00 86.20 1017 1533 8.94 3.36 12 41 182.10 81.60 12 0.56 175.2 20070717 20000.00 20500.00 185.5 77.92 15.99 0 11.06 92.59 1131 1845 9.00 3.72 13 49 182.10 81.60 15 0.35 187.4 20070717 20000.00 20500.00 199.0 77.90 15.99 0 11.13 90.06 1156 2146 9.05 3.51 13 52 182.10 81.60 20 0.14 201.1 20070717 20000.00 20500.00 213.5 77.89 15.99 0 11.24 88.52 1043 2305 9.12 3.26 10 51 182.10 81.60 39 0.00 215.7 20070717 20000.00 20500.00 229.1 77.87 15.98 0 11.33 70.79 963 2433 9.13 2.72 8 42 182.10 81.60 55 0.00 231.5 20070717 20000.00 20500.00 245.7 77.85 15.98 0 11.36 48.46 943 2405 9.14 2.71 7 40 182.10 81.60 68 0.00 248.3 20070717 20000.00 20500.00 262.8 77.83 15.98 0 11.33 50.36 935 2344 9.15 2.96 7 41 182.10 81.60 80 0.00 265.6 20070717 20000.00 20500.00 281.4 77.81 15.97 0 11.29 30.82 951 2276 9.15 3.49 8 46 182.10 81.60 89 0.00 284.3 20070717 20000.00 20500.00 301.2 77.79 15.97 0 11.23 43.76 979 2170 9.15 4.05 10 50 182.10 81.60 100 0.00 304.3 20070717 20000.00 20500.00 321.6 77.76 15.97 0 11.18 32.68 992 2244 9.16 4.51 11 58 182.10 81.60 100 0.00 324.9 20070717 20000.00 20500.00 343.1 77.74 15.96 0 11.13 22.82 1045 2258 9.17 5.45 14 68 182.10 81.60 100 0.00 346.6 20070717 20000.00 20500.00 365.9 77.72 15.96 0 11.07 28.88 1068 2310 9.18 6.61 17 83 182.10 81.60 100 0.00 369.6 20070717 20000.00 20500.00 390.2 77.69 15.95 0 11.03 9.59 1128 2447 9.36 11.23 29 148 182.10 81.60 100 0.00 394.2 20070717 20000.00 20500.00 412.1 77.67 15.95 0 10.94 26.52 1295 2353 9.35 15.30 43 178 182.10 81.60 100 0.00 416.3 20070717 20000.00 20500.00 438.0 77.64 15.95 0 10.89 10.90 1443 2540 9.50 26.02 78 315 182.10 81.60 100 0.00 442.4 20070717 20000.00 20500.00 466.6 77.61 15.94 0 10.82 -61.47 1485 2420 9.67 43.74 150 554 182.10 81.60 100 0.00 471.3 20070717 20500.00 21000.00 77.3 78.05 16.02 0 9.04 -22.06 166 166 8.03 22.41 17 17 182.10 81.60 0 5.50 78.1 20070717 20500.00 21000.00 80.9 78.05 16.01 0 8.57 0.71 131 131 7.57 15.27 13 13 182.10 81.60 0 5.25 81.8 20070717 20500.00 21000.00 84.6 78.04 16.01 0 9.85 -57.00 5855 5855 9.42 137.55 2928 2928 182.10 81.60 0 4.93 85.5 20070717 20500.00 21000.00 89.1 78.04 16.01 0 9.78 4.58 317 317 8.57 11.49 61 61 182.10 81.60 1 4.47 90.1 20070717 20500.00 21000.00 93.2 78.03 16.01 0 10.08 -2.58 175 175 8.72 6.55 66 66 182.10 81.60 0 3.96 94.2 20070717 20500.00 21000.00 97.3 78.03 16.01 0 10.60 6.64 135 281 9.82 3.75 28 132 182.10 81.60 0 3.57 98.3 20070717 20500.00 21000.00 101.0 78.02 16.01 0 10.58 -4.56 231 263 9.29 3.67 18 48 182.10 81.60 0 3.23 102.1 20070717 20500.00 21000.00 104.7 78.02 16.01 0 10.60 5.99 294 287 9.02 3.15 12 28 182.10 81.60 0 2.97 105.8 20070717 20500.00 21000.00 109.1 78.01 16.01 0 10.63 10.01 295 319 8.97 3.31 10 26 182.10 81.60 0 2.71 110.3 20070717 20500.00 21000.00 113.5 78.01 16.01 0 10.60 15.44 369 339 8.92 3.64 12 27 182.10 81.60 0 2.45 114.7 20070717 20500.00 21000.00 118.8 78.00 16.01 0 10.63 42.15 420 393 8.87 3.60 11 26 182.10 81.60 0 2.14 120.1 20070717 20500.00 21000.00 125.6 77.99 16.01 0 10.66 62.85 540 434 8.78 3.11 11 22 182.10 81.60 0 1.80 126.9 20070717 20500.00 21000.00 133.4 77.98 16.00 0 10.73 63.98 681 526 8.81 3.34 13 25 182.10 81.60 1 1.50 134.8 20070717 20500.00 21000.00 141.9 77.97 16.00 0 10.82 82.05 757 746 8.81 3.16 11 26 182.10 81.60 2 1.25 143.4 20070717 20500.00 21000.00 151.2 77.96 16.00 0 10.88 86.49 882 972 8.84 3.15 12 30 182.10 81.60 3 1.01 152.8 20070717 20500.00 21000.00 161.5 77.95 16.00 0 10.96 87.80 925 1219 8.88 3.04 11 32 182.10 81.60 7 0.78 163.2 20070717 20500.00 21000.00 173.3 77.93 16.00 0 11.03 95.20 950 1442 8.94 3.00 10 35 182.10 81.60 12 0.56 175.1 20070717 20500.00 21000.00 185.6 77.92 15.99 0 11.09 90.74 988 1721 9.01 3.19 11 43 182.10 81.60 15 0.35 187.5 20070717 20500.00 21000.00 198.9 77.90 15.99 0 11.13 79.25 1116 2056 9.05 3.46 12 50 182.10 81.60 20 0.14 201.0 20070717 20500.00 21000.00 213.4 77.89 15.99 0 11.21 58.56 1130 2231 9.12 3.70 12 53 182.10 81.60 39 0.00 215.6 20070717 20500.00 21000.00 228.9 77.87 15.98 0 11.30 46.95 1052 2406 9.15 3.20 9 48 182.10 81.60 55 0.00 231.3 20070717 20500.00 21000.00 245.8 77.85 15.98 0 11.34 41.96 1050 2475 9.18 3.29 9 47 182.10 81.60 68 0.00 248.3 20070717 20500.00 21000.00 262.8 77.83 15.98 0 11.33 35.67 1045 2404 9.19 3.44 9 47 182.10 81.60 80 0.00 265.5 20070717 20500.00 21000.00 281.5 77.81 15.97 0 11.29 47.23 1066 2329 9.19 3.92 10 51 182.10 81.60 90 0.00 284.5 20070717 20500.00 21000.00 301.2 77.79 15.97 0 11.23 25.78 1068 2236 9.19 4.52 11 55 182.10 81.60 100 0.00 304.4 20070717 20500.00 21000.00 321.6 77.76 15.97 0 11.19 43.22 1129 2315 9.20 5.20 14 65 182.10 81.60 100 0.00 324.9 20070717 20500.00 21000.00 343.1 77.74 15.96 0 11.15 32.04 1145 2356 9.20 5.97 16 74 182.10 81.60 100 0.00 346.6 20070717 20500.00 21000.00 365.8 77.72 15.96 0 11.11 40.69 1183 2437 9.21 6.95 18 87 182.10 81.60 100 0.00 369.6 20070717 20500.00 21000.00 390.1 77.69 15.95 0 11.06 40.34 1221 2395 9.39 11.98 32 145 182.10 81.60 100 0.00 394.1 20070717 20500.00 21000.00 411.9 77.67 15.95 0 10.99 -18.57 1402 2419 9.40 15.20 45 180 182.10 81.60 100 0.00 416.1 20070717 20500.00 21000.00 438.0 77.64 15.95 0 10.92 32.97 1536 2574 9.53 25.78 82 315 182.10 81.60 100 0.00 442.4 20070717 20500.00 21000.00 466.3 77.61 15.94 0 10.83 -56.67 1774 2457 9.67 46.61 184 580 182.10 81.60 100 0.00 471.1 20070717 21000.00 21500.00 77.3 78.05 16.02 0 9.68 302.30 5855 5855 9.60 124.55 7322 7322 182.10 81.60 0 5.50 78.1 20070717 21000.00 21500.00 80.9 78.05 16.01 0 6.80 1454.06 3 3 4.30 4.99 0 0 182.10 81.60 0 5.25 81.8 20070717 21000.00 21500.00 84.6 78.04 16.01 2 8.70 727.03 71 71 9.85 240.54 2915 2915 182.10 81.60 0 4.93 85.5 20070717 21000.00 21500.00 89.1 78.04 16.01 0 9.72 8.04 111 111 8.56 9.82 50 50 182.10 81.60 1 4.47 90.1 20070717 21000.00 21500.00 93.2 78.03 16.01 0 10.08 6.20 172 172 8.73 6.66 70 70 182.10 81.60 0 3.99 94.2 20070717 21000.00 21500.00 97.3 78.03 16.01 0 10.60 4.53 106 275 9.98 4.17 31 179 182.10 81.60 0 3.57 98.3 20070717 21000.00 21500.00 101.0 78.02 16.01 0 10.62 2.17 178 286 9.43 3.81 16 59 182.10 81.60 0 3.23 102.0 20070717 21000.00 21500.00 104.7 78.02 16.01 0 10.61 5.32 286 319 9.05 3.59 12 32 182.10 81.60 0 2.97 105.8 20070717 21000.00 21500.00 109.1 78.01 16.01 0 10.58 10.50 323 318 8.95 3.65 12 28 182.10 81.60 0 2.71 110.3 20070717 21000.00 21500.00 113.6 78.01 16.01 0 10.59 15.30 351 357 8.93 4.01 12 29 182.10 81.60 0 2.45 114.8 20070717 21000.00 21500.00 118.8 78.00 16.01 0 10.59 29.70 412 374 8.86 3.77 12 27 182.10 81.60 0 2.14 120.1 20070717 21000.00 21500.00 125.6 77.99 16.01 0 10.65 31.33 519 426 8.77 3.14 11 22 182.10 81.60 0 1.80 126.9 20070717 21000.00 21500.00 133.3 77.98 16.00 0 10.74 43.89 625 525 8.80 3.19 11 23 182.10 81.60 1 1.50 134.7 20070717 21000.00 21500.00 141.9 77.97 16.00 0 10.81 39.14 725 711 8.82 3.08 11 25 182.10 81.60 2 1.25 143.4 20070717 21000.00 21500.00 151.1 77.96 16.00 0 10.88 49.45 825 902 8.83 3.03 11 27 182.10 81.60 3 1.01 152.7 20070717 21000.00 21500.00 161.5 77.95 16.00 0 10.97 57.69 872 1129 8.88 2.87 10 30 182.10 81.60 7 0.78 163.2 20070717 21000.00 21500.00 173.4 77.93 16.00 0 11.05 71.11 901 1415 8.93 2.80 9 33 182.10 81.60 12 0.56 175.2 20070717 21000.00 21500.00 185.6 77.92 15.99 0 11.10 65.24 987 1689 9.00 3.04 10 40 182.10 81.60 15 0.35 187.5 20070717 21000.00 21500.00 199.0 77.90 15.99 0 11.16 53.33 1086 2071 9.04 3.13 11 46 182.10 81.60 20 0.14 201.1 20070717 21000.00 21500.00 213.4 77.89 15.99 0 11.21 55.43 1094 2220 9.10 3.50 11 51 182.10 81.60 39 0.00 215.6 20070717 21000.00 21500.00 229.1 77.87 15.98 0 11.26 43.39 1031 2328 9.12 3.35 10 48 182.10 81.60 55 0.00 231.5 20070717 21000.00 21500.00 245.8 77.85 15.98 0 11.28 40.58 999 2399 9.15 3.31 9 48 182.10 81.60 68 0.00 248.4 20070717 21000.00 21500.00 262.9 77.83 15.98 0 11.27 33.23 996 2279 9.15 3.60 9 47 182.10 81.60 80 0.00 265.6 20070717 21000.00 21500.00 281.6 77.81 15.97 0 11.24 32.62 993 2222 9.15 3.84 9 49 182.10 81.60 90 0.00 284.5 20070717 21000.00 21500.00 301.2 77.79 15.97 0 11.21 19.25 1007 2178 9.14 4.19 10 50 182.10 81.60 100 0.00 304.3 20070717 21000.00 21500.00 321.5 77.76 15.97 0 11.19 14.77 1001 2225 9.15 4.39 11 55 182.10 81.60 100 0.00 324.9 20070717 21000.00 21500.00 343.1 77.74 15.96 0 11.16 11.19 1026 2307 9.18 5.11 12 65 182.10 81.60 100 0.00 346.7 20070717 21000.00 21500.00 365.8 77.72 15.96 0 11.10 3.13 1105 2294 9.20 6.59 17 80 182.10 81.60 100 0.00 369.6 20070717 21000.00 21500.00 390.1 77.69 15.95 0 11.05 19.31 1171 2336 9.37 11.36 30 138 182.10 81.60 100 0.00 394.1 20070717 21000.00 21500.00 411.8 77.67 15.95 0 10.97 18.46 1250 2311 9.38 14.17 39 169 182.10 81.60 100 0.00 416.0 20070717 21000.00 21500.00 438.0 77.64 15.95 0 10.94 5.26 1306 2472 9.50 22.01 62 269 182.10 81.60 100 0.00 442.5 20070717 21000.00 21500.00 466.7 77.61 15.94 0 10.82 -40.30 1851 2152 9.66 46.22 196 530 182.10 81.60 100 0.00 471.4 20070717 21500.00 22000.00 77.0 78.05 16.02 2 9.00 -0.00 181 181 10.03 310.70 2104 2104 182.10 81.60 0 5.50 77.8 20070717 21500.00 22000.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.03 198.53 2035 2035 182.10 81.60 0 5.25 82.0 20070717 21500.00 22000.00 84.6 78.04 16.01 0 8.22 81.17 32 32 8.22 123.00 31 31 182.10 81.60 0 4.93 85.5 20070717 21500.00 22000.00 89.1 78.04 16.01 0 9.70 32.07 197 197 8.59 11.65 64 64 182.10 81.60 1 4.47 90.0 20070717 21500.00 22000.00 93.2 78.03 16.01 0 10.05 -1.41 98 98 8.57 6.68 30 30 182.10 81.60 0 3.32 94.2 20070717 21500.00 22000.00 97.3 78.03 16.01 0 10.74 -7.39 79 280 10.19 3.62 27 202 182.10 81.60 0 3.57 98.3 20070717 21500.00 22000.00 100.9 78.02 16.01 0 10.59 -10.92 221 261 9.30 3.69 17 48 182.10 81.60 0 3.23 102.0 20070717 21500.00 22000.00 104.7 78.02 16.01 0 10.62 2.92 291 296 9.05 3.25 12 29 182.10 81.60 0 2.97 105.8 20070717 21500.00 22000.00 109.1 78.01 16.01 0 10.65 7.04 305 317 8.96 3.09 10 23 182.10 81.60 0 2.71 110.2 20070717 21500.00 22000.00 113.6 78.01 16.01 0 10.61 20.90 362 343 8.93 3.69 12 27 182.10 81.60 0 2.45 114.8 20070717 21500.00 22000.00 118.9 78.00 16.01 0 10.62 45.34 417 388 8.86 3.69 11 25 182.10 81.60 0 2.14 120.1 20070717 21500.00 22000.00 125.5 77.99 16.01 0 10.66 43.59 485 447 8.78 3.13 10 22 182.10 81.60 0 1.80 126.8 20070717 21500.00 22000.00 133.4 77.98 16.00 0 10.74 48.76 595 573 8.82 3.25 11 24 182.10 81.60 2 1.50 134.8 20070717 21500.00 22000.00 142.0 77.97 16.00 0 10.81 50.49 715 734 8.82 3.10 11 26 182.10 81.60 3 1.25 143.5 20070717 21500.00 22000.00 151.1 77.96 16.00 0 10.89 73.21 765 910 8.83 2.86 9 26 182.10 81.60 3 1.01 152.7 20070717 21500.00 22000.00 161.6 77.95 16.00 0 10.97 67.22 811 1106 8.87 2.72 9 28 182.10 81.60 7 0.78 163.3 20070717 21500.00 22000.00 173.4 77.93 16.00 0 11.05 72.44 831 1392 8.93 2.63 8 31 182.10 81.60 12 0.56 175.2 20070717 21500.00 22000.00 185.6 77.92 15.99 0 11.07 69.02 891 1680 8.99 2.98 9 40 182.10 81.60 15 0.35 187.6 20070717 21500.00 22000.00 198.9 77.90 15.99 0 11.10 72.70 1019 1987 9.02 3.31 11 49 182.10 81.60 20 0.14 201.0 20070717 21500.00 22000.00 213.4 77.89 15.99 0 11.14 73.54 964 2154 9.08 3.68 11 55 182.10 81.60 39 0.00 215.7 20070717 21500.00 22000.00 229.1 77.87 15.98 0 11.19 53.09 995 2374 9.10 3.69 10 55 182.10 81.60 55 0.00 231.5 20070717 21500.00 22000.00 245.8 77.85 15.98 0 11.22 30.79 977 2460 9.12 3.67 10 54 182.10 81.60 68 0.00 248.4 20070717 21500.00 22000.00 262.8 77.83 15.98 0 11.25 12.28 951 2440 9.13 3.46 9 51 182.10 81.60 80 0.00 265.5 20070717 21500.00 22000.00 281.4 77.81 15.97 0 11.25 18.71 971 2428 9.14 3.60 9 50 182.10 81.60 90 0.00 284.4 20070717 21500.00 22000.00 301.2 77.79 15.97 0 11.23 1.97 964 2360 9.13 3.70 9 50 182.10 81.60 100 0.00 304.3 20070717 21500.00 22000.00 321.5 77.76 15.97 0 11.20 4.54 1013 2407 9.15 4.33 11 59 182.10 81.60 100 0.00 324.8 20070717 21500.00 22000.00 343.1 77.74 15.96 0 11.15 3.37 1063 2472 9.17 5.17 13 70 182.10 81.60 100 0.00 346.6 20070717 21500.00 22000.00 365.9 77.72 15.96 0 11.10 2.92 1127 2538 9.20 6.42 16 86 182.10 81.60 100 0.00 369.6 20070717 21500.00 22000.00 390.1 77.69 15.95 0 11.06 -2.11 1160 2549 9.37 10.80 28 144 182.10 81.60 100 0.00 394.1 20070717 21500.00 22000.00 411.8 77.67 15.95 0 11.01 -27.39 1255 2575 9.37 13.04 36 169 182.10 81.60 100 0.00 416.0 20070717 21500.00 22000.00 437.8 77.64 15.95 0 10.90 60.05 1352 2588 9.51 24.72 72 315 182.10 81.60 100 0.00 442.2 20070717 21500.00 22000.00 466.6 77.61 15.94 0 10.87 -74.08 1571 2723 9.69 42.37 146 571 182.10 81.60 100 0.00 471.3 20070717 22000.00 22500.00 77.2 78.05 16.02 0 8.77 716.97 536 536 8.27 48.82 169 169 182.10 81.60 0 5.50 78.1 20070717 22000.00 22500.00 80.9 78.05 16.01 0 9.01 380.88 354 354 8.50 34.84 111 111 182.10 81.60 0 5.25 81.8 20070717 22000.00 22500.00 84.7 78.04 16.01 0 9.42 -25.68 1355 1355 9.28 85.15 1682 1682 182.10 81.60 0 4.93 85.6 20070717 22000.00 22500.00 89.1 78.04 16.01 0 9.63 38.81 131 131 8.58 12.20 62 62 182.10 81.60 1 4.47 90.1 20070717 22000.00 22500.00 93.2 78.03 16.01 0 10.19 5.44 1093 1093 9.71 6.52 1893 1893 182.10 81.60 0 4.86 94.2 20070717 22000.00 22500.00 97.2 78.03 16.01 0 10.48 -2.15 166 230 9.67 3.64 33 109 182.10 81.60 0 3.57 98.3 20070717 22000.00 22500.00 101.0 78.02 16.01 0 10.62 -0.49 204 282 9.34 3.71 15 49 182.10 81.60 0 3.23 102.0 20070717 22000.00 22500.00 104.7 78.02 16.01 0 10.61 11.55 311 321 9.00 3.41 12 29 182.10 81.60 0 2.97 105.8 20070717 22000.00 22500.00 109.1 78.01 16.01 0 10.59 24.83 369 331 8.95 3.79 13 29 182.10 81.60 0 2.71 110.3 20070717 22000.00 22500.00 113.6 78.01 16.01 0 10.59 21.55 380 376 8.92 4.10 13 30 182.10 81.60 0 2.45 114.8 20070717 22000.00 22500.00 118.8 78.00 16.01 0 10.59 34.41 430 405 8.86 4.05 13 29 182.10 81.60 0 2.14 120.1 20070717 22000.00 22500.00 125.5 77.99 16.01 0 10.62 55.22 496 446 8.78 3.35 11 24 182.10 81.60 0 1.80 126.9 20070717 22000.00 22500.00 133.4 77.98 16.00 0 10.71 58.01 592 545 8.81 3.41 11 25 182.10 81.60 2 1.50 134.8 20070717 22000.00 22500.00 141.9 77.97 16.00 0 10.81 74.30 703 678 8.80 3.05 10 24 182.10 81.60 3 1.25 143.4 20070717 22000.00 22500.00 151.1 77.96 16.00 0 10.87 67.43 829 843 8.83 2.98 11 27 182.10 81.60 3 1.01 152.7 20070717 22000.00 22500.00 161.6 77.95 16.00 0 10.97 86.53 900 1093 8.88 2.85 10 29 182.10 81.60 7 0.78 163.3 20070717 22000.00 22500.00 173.3 77.93 16.00 0 11.05 72.97 930 1377 8.94 2.89 10 33 182.10 81.60 12 0.56 175.1 20070717 22000.00 22500.00 185.5 77.92 15.99 0 11.09 65.48 1040 1678 9.01 3.33 12 43 182.10 81.60 15 0.35 187.5 20070717 22000.00 22500.00 199.0 77.90 15.99 0 11.11 54.37 1157 1980 9.05 3.74 14 52 182.10 81.60 20 0.14 201.0 20070717 22000.00 22500.00 213.4 77.89 15.99 0 11.16 40.47 1110 2186 9.11 4.20 14 60 182.10 81.60 39 0.00 215.6 20070717 22000.00 22500.00 229.1 77.87 15.98 0 11.22 24.83 1146 2367 9.15 4.14 13 60 182.10 81.60 55 0.00 231.5 20070717 22000.00 22500.00 245.7 77.85 15.98 0 11.27 24.20 1150 2477 9.17 4.01 12 56 182.10 81.60 68 0.00 248.3 20070717 22000.00 22500.00 262.9 77.83 15.98 0 11.28 -4.58 1129 2428 9.18 4.01 11 54 182.10 81.60 81 0.00 265.6 20070717 22000.00 22500.00 281.4 77.81 15.97 0 11.26 -16.07 1147 2373 9.18 4.35 12 55 182.10 81.60 91 0.00 284.4 20070717 22000.00 22500.00 301.0 77.79 15.97 0 11.22 -8.15 1209 2332 9.19 5.12 13 60 182.10 81.60 100 0.00 304.1 20070717 22000.00 22500.00 321.5 77.76 15.97 0 11.18 -7.12 1188 2326 9.20 5.72 15 69 182.10 81.60 100 0.00 324.9 20070717 22000.00 22500.00 343.1 77.74 15.96 0 11.13 0.72 1214 2345 9.22 6.78 18 81 182.10 81.60 100 0.00 346.6 20070717 22000.00 22500.00 365.8 77.72 15.96 0 11.09 1.74 1249 2465 9.23 7.68 21 96 182.10 81.60 100 0.00 369.6 20070717 22000.00 22500.00 390.0 77.69 15.95 0 11.00 -0.98 1378 2377 9.40 15.33 44 176 182.10 81.60 100 0.00 394.0 20070717 22000.00 22500.00 411.9 77.67 15.95 0 10.97 10.49 1437 2549 9.40 16.55 51 206 182.10 81.60 100 0.00 416.1 20070717 22000.00 22500.00 437.7 77.64 15.95 0 10.94 -2.63 1244 2617 9.53 22.05 61 295 182.10 81.60 100 0.00 442.2 20070717 22000.00 22500.00 466.8 77.61 15.94 0 10.85 -9.74 1483 2694 9.71 45.67 150 613 182.10 81.60 100 0.00 471.5 20070717 22500.00 23000.00 77.2 78.05 16.02 0 6.00 1013.28 1 1 4.50 40.94 0 0 182.10 81.60 0 5.50 78.1 20070717 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.03 222.03 2045 2045 182.10 81.60 0 5.25 81.8 20070717 22500.00 23000.00 84.7 78.04 16.01 0 9.70 -108.89 5024 5024 9.53 226.01 4595 4595 182.10 81.60 0 4.93 85.6 20070717 22500.00 23000.00 89.1 78.04 16.01 0 9.67 -0.94 266 266 8.67 15.34 89 89 182.10 81.60 1 4.47 90.1 20070717 22500.00 23000.00 93.1 78.03 16.01 0 10.09 2.90 266 266 8.85 8.47 106 106 182.10 81.60 0 4.07 94.1 20070717 22500.00 23000.00 97.3 78.03 16.01 0 10.44 5.38 213 199 9.59 3.70 40 99 182.10 81.60 0 3.57 98.3 20070717 22500.00 23000.00 101.0 78.02 16.01 0 10.64 4.96 262 288 9.27 3.73 17 45 182.10 81.60 0 3.23 102.0 20070717 22500.00 23000.00 104.6 78.02 16.01 0 10.72 5.75 286 324 9.09 3.05 11 28 182.10 81.60 0 2.97 105.7 20070717 22500.00 23000.00 109.1 78.01 16.01 0 10.73 21.03 338 337 9.00 3.08 10 24 182.10 81.60 0 2.71 110.2 20070717 22500.00 23000.00 113.6 78.01 16.01 0 10.72 26.87 405 363 8.98 3.28 12 25 182.10 81.60 0 2.45 114.8 20070717 22500.00 23000.00 118.8 78.00 16.01 0 10.71 33.72 451 392 8.91 3.35 11 24 182.10 81.60 0 2.14 120.1 20070717 22500.00 23000.00 125.5 77.99 16.01 0 10.74 55.41 494 438 8.83 2.85 9 20 182.10 81.60 0 1.80 126.8 20070717 22500.00 23000.00 133.4 77.98 16.00 0 10.77 60.18 591 481 8.86 3.17 11 23 182.10 81.60 2 1.50 134.8 20070717 22500.00 23000.00 141.9 77.97 16.00 0 10.83 52.43 696 600 8.85 3.05 11 23 182.10 81.60 3 1.25 143.4 20070717 22500.00 23000.00 151.1 77.96 16.00 0 10.93 59.33 806 864 8.89 2.93 10 27 182.10 81.60 3 1.01 152.7 20070717 22500.00 23000.00 161.5 77.95 16.00 0 11.05 59.24 878 1202 8.95 2.69 9 30 182.10 81.60 7 0.78 163.2 20070717 22500.00 23000.00 173.3 77.93 16.00 0 11.14 46.13 986 1583 9.02 2.71 10 36 182.10 81.60 12 0.56 175.1 20070717 22500.00 23000.00 185.6 77.92 15.99 0 11.19 45.48 1103 2014 9.10 3.04 12 48 182.10 81.60 15 0.35 187.5 20070717 22500.00 23000.00 199.0 77.90 15.99 0 11.26 9.81 1290 2514 9.13 3.15 12 54 182.10 81.60 20 0.14 201.1 20070717 22500.00 23000.00 213.5 77.89 15.99 0 11.32 -5.07 1299 2747 9.19 3.46 12 58 182.10 81.60 39 0.00 215.8 20070717 22500.00 23000.00 229.1 77.87 15.98 0 11.34 -15.43 1257 2816 9.19 3.52 11 56 182.10 81.60 55 0.00 231.5 20070717 22500.00 23000.00 245.8 77.85 15.98 0 11.33 -12.26 1262 2843 9.20 3.87 12 59 182.10 81.60 68 0.00 248.4 20070717 22500.00 23000.00 262.9 77.83 15.98 0 11.26 -5.33 1228 2797 9.20 4.49 13 67 182.10 81.60 81 0.00 265.7 20070717 22500.00 23000.00 281.4 77.81 15.97 0 11.21 -13.71 1200 2743 9.19 5.01 14 72 182.10 81.60 91 0.00 284.4 20070717 22500.00 23000.00 301.3 77.79 15.97 0 11.14 -42.63 1250 2672 9.18 6.10 17 82 182.10 81.60 100 0.00 304.4 20070717 22500.00 23000.00 321.6 77.76 15.97 0 11.10 -13.46 1301 2758 9.18 6.60 19 92 182.10 81.60 100 0.00 324.9 20070717 22500.00 23000.00 343.1 77.74 15.96 0 11.05 -13.98 1314 2797 9.19 7.86 22 109 182.10 81.60 100 0.00 346.6 20070717 22500.00 23000.00 365.9 77.72 15.96 0 11.01 -23.84 1336 2826 9.20 9.22 25 124 182.10 81.60 100 0.00 369.6 20070717 22500.00 23000.00 390.1 77.69 15.95 0 10.94 -26.45 1355 2815 9.37 16.17 45 215 182.10 81.60 100 0.00 394.1 20070717 22500.00 23000.00 411.8 77.67 15.95 0 10.87 -46.52 1504 2884 9.38 20.89 62 274 182.10 81.60 100 0.00 416.0 20070717 22500.00 23000.00 437.9 77.64 15.95 0 10.83 -42.52 1622 2808 9.52 33.42 105 419 182.10 81.60 100 0.00 442.3 20070717 22500.00 23000.00 466.7 77.61 15.94 0 10.84 -36.08 1418 3164 9.69 45.56 140 697 182.10 81.60 100 0.00 471.4 20070717 23000.00 23500.00 77.2 78.05 16.02 0 9.06 -352.35 227 227 7.55 19.50 7 7 182.10 81.60 0 5.50 78.0 20070717 23000.00 23500.00 80.9 78.05 16.01 3 8.95 -202.67 1 1 8.95 1.16 1 1 182.10 81.60 0 5.25 81.8 20070717 23000.00 23500.00 84.6 78.04 16.01 1 8.99 -79.09 1 1 9.99 12.86 10 10 182.10 81.60 0 4.93 85.5 20070717 23000.00 23500.00 89.2 78.04 16.01 0 9.58 19.06 136 136 8.64 15.22 84 84 182.10 81.60 1 4.47 90.2 20070717 23000.00 23500.00 93.2 78.03 16.01 0 10.10 0.43 214 214 8.82 7.05 98 98 182.10 81.60 0 4.09 94.2 20070717 23000.00 23500.00 97.2 78.03 16.01 0 10.50 -4.33 178 228 9.67 3.50 34 107 182.10 81.60 0 3.57 98.3 20070717 23000.00 23500.00 101.0 78.02 16.01 0 10.59 2.12 271 291 9.23 4.13 17 45 182.10 81.60 0 3.23 102.1 20070717 23000.00 23500.00 104.7 78.02 16.01 0 10.64 -4.88 277 327 9.10 3.52 12 33 182.10 81.60 0 2.97 105.8 20070717 23000.00 23500.00 109.2 78.01 16.01 0 10.59 9.12 378 329 8.96 3.95 14 30 182.10 81.60 0 2.71 110.4 20070717 23000.00 23500.00 113.6 78.01 16.01 0 10.59 21.90 443 365 8.92 4.28 15 30 182.10 81.60 0 2.45 114.8 20070717 23000.00 23500.00 118.8 78.00 16.01 0 10.64 24.48 459 412 8.88 3.93 13 27 182.10 81.60 0 2.14 120.1 20070717 23000.00 23500.00 125.6 77.99 16.01 0 10.65 35.39 607 410 8.80 3.46 14 24 182.10 81.60 1 1.80 126.9 20070717 23000.00 23500.00 133.3 77.98 16.00 0 10.74 10.07 762 495 8.84 3.57 15 26 182.10 81.60 2 1.50 134.7 20070717 23000.00 23500.00 141.9 77.97 16.00 0 10.83 22.40 865 657 8.83 3.17 14 26 182.10 81.60 3 1.25 143.4 20070717 23000.00 23500.00 151.2 77.96 16.00 0 10.91 20.88 994 865 8.84 3.18 13 28 182.10 81.60 3 1.01 152.8 20070717 23000.00 23500.00 161.5 77.95 16.00 0 10.99 2.43 1128 1160 8.90 3.24 13 32 182.10 81.60 7 0.78 163.2 20070717 23000.00 23500.00 173.3 77.93 16.00 0 11.06 0.78 1226 1509 8.95 3.42 14 39 182.10 81.60 12 0.56 175.1 20070717 23000.00 23500.00 185.6 77.92 15.99 0 11.10 0.50 1358 1839 9.03 3.90 16 50 182.10 81.60 15 0.35 187.5 20070717 23000.00 23500.00 199.0 77.90 15.99 0 11.11 -3.18 1620 2265 9.07 4.65 21 67 182.10 81.60 20 0.14 201.1 20070717 23000.00 23500.00 213.5 77.89 15.99 0 11.12 -30.31 1507 2329 9.13 5.48 22 75 182.10 81.60 39 0.00 215.7 20070717 23000.00 23500.00 229.2 77.87 15.98 0 11.15 -57.21 1429 2496 9.13 5.35 19 73 182.10 81.60 55 0.00 231.6 20070717 23000.00 23500.00 245.8 77.85 15.98 0 11.14 -71.70 1452 2456 9.15 6.09 21 77 182.10 81.60 69 0.00 248.4 20070717 23000.00 23500.00 262.9 77.83 15.98 0 11.15 -87.60 1481 2479 9.15 6.22 20 76 182.10 81.60 81 0.00 265.7 20070717 23000.00 23500.00 281.5 77.81 15.97 0 11.13 -79.95 1391 2378 9.16 6.38 19 74 182.10 81.60 91 0.00 284.5 20070717 23000.00 23500.00 301.2 77.79 15.97 0 11.12 -65.98 1390 2366 9.16 6.47 19 76 182.10 81.60 100 0.00 304.3 20070717 23000.00 23500.00 321.6 77.76 15.97 0 11.10 -76.41 1453 2404 9.16 6.98 21 81 182.10 81.60 100 0.00 325.0 20070717 23000.00 23500.00 343.1 77.74 15.96 0 11.06 -56.74 1441 2371 9.17 7.86 24 90 182.10 81.60 100 0.00 346.6 20070717 23000.00 23500.00 365.8 77.72 15.96 0 11.03 -64.18 1458 2467 9.20 9.03 27 106 182.10 81.60 100 0.00 369.5 20070717 23000.00 23500.00 390.1 77.69 15.95 0 10.99 -9.60 1519 2383 9.36 15.09 48 172 182.10 81.60 100 0.00 394.0 20070717 23000.00 23500.00 412.0 77.67 15.95 0 10.97 3.75 1422 2457 9.35 15.50 45 178 182.10 81.60 100 0.00 416.2 20070717 23000.00 23500.00 437.9 77.64 15.95 0 10.92 35.45 1566 2561 9.50 25.18 79 296 182.10 81.60 100 0.00 442.4 20070717 23000.00 23500.00 466.6 77.61 15.94 0 10.89 25.88 1409 2603 9.68 37.28 119 497 182.10 81.60 100 0.00 471.3 20070717 23500.00 24000.00 77.2 78.05 16.02 0 8.15 -9999.00 73 73 7.65 105.85 23 23 182.10 81.60 0 5.50 78.1 20070717 23500.00 24000.00 80.9 78.05 16.01 0 9.15 -2481.94 138 138 8.65 7.92 44 44 182.10 81.60 0 5.25 81.8 20070717 23500.00 24000.00 84.6 78.04 16.01 0 8.90 -1074.28 1 1 8.90 8.10 1 1 182.10 81.60 0 4.93 85.5 20070717 23500.00 24000.00 89.2 78.04 16.01 0 9.50 -32.66 21 21 9.44 9.12 20 20 182.10 81.60 1 4.47 90.1 20070717 23500.00 24000.00 93.2 78.03 16.01 0 10.14 -7.81 98 98 8.57 6.16 24 24 182.10 81.60 0 3.14 94.2 20070717 23500.00 24000.00 97.3 78.03 16.01 0 10.70 -2.23 122 288 9.92 3.54 25 132 182.10 81.60 0 3.57 98.3 20070717 23500.00 24000.00 101.0 78.02 16.01 0 10.69 -5.29 226 319 9.34 3.60 15 48 182.10 81.60 0 3.23 102.0 20070717 23500.00 24000.00 104.7 78.02 16.01 0 10.72 3.57 271 329 9.09 3.08 10 27 182.10 81.60 0 2.97 105.8 20070717 23500.00 24000.00 109.1 78.01 16.01 0 10.70 7.90 322 321 9.00 3.13 10 23 182.10 81.60 0 2.71 110.3 20070717 23500.00 24000.00 113.5 78.01 16.01 0 10.70 13.07 372 337 8.95 3.22 11 23 182.10 81.60 0 2.45 114.8 20070717 23500.00 24000.00 118.8 78.00 16.01 0 10.74 27.77 391 374 8.91 2.87 9 20 182.10 81.60 0 2.14 120.1 20070717 23500.00 24000.00 125.6 77.99 16.01 0 10.74 35.03 478 394 8.80 2.69 9 18 182.10 81.60 1 1.80 126.9 20070717 23500.00 24000.00 133.4 77.98 16.00 0 10.78 42.31 630 506 8.83 3.02 11 22 182.10 81.60 2 1.50 134.8 20070717 23500.00 24000.00 141.9 77.97 16.00 0 10.88 32.87 722 676 8.84 2.83 10 22 182.10 81.60 3 1.25 143.4 20070717 23500.00 24000.00 151.2 77.96 16.00 0 10.95 26.32 857 908 8.86 2.82 10 26 182.10 81.60 3 1.01 152.8 20070717 23500.00 24000.00 161.5 77.95 16.00 0 11.04 16.71 937 1269 8.92 2.75 10 30 182.10 81.60 7 0.78 163.2 20070717 23500.00 24000.00 173.4 77.93 16.00 0 11.09 -1.16 1069 1674 8.97 2.98 11 38 182.10 81.60 11 0.56 175.2 20070717 23500.00 24000.00 185.6 77.92 15.99 0 11.12 0.98 1192 2043 9.04 3.47 13 51 182.10 81.60 15 0.35 187.6 20070717 23500.00 24000.00 199.0 77.90 15.99 0 11.15 -6.64 1382 2525 9.08 4.01 16 64 182.10 81.60 20 0.14 201.1 20070717 23500.00 24000.00 213.4 77.89 15.99 0 11.17 -25.19 1353 2595 9.13 4.61 17 72 182.10 81.60 39 0.00 215.7 20070717 23500.00 24000.00 229.2 77.87 15.98 0 11.19 -55.66 1289 2673 9.13 4.64 15 68 182.10 81.60 56 0.00 231.6 20070717 23500.00 24000.00 245.8 77.85 15.98 0 11.19 -61.25 1241 2734 9.15 4.81 14 71 182.10 81.60 69 0.00 248.4 20070717 23500.00 24000.00 262.9 77.83 15.98 0 11.17 -59.40 1239 2699 9.14 5.07 14 71 182.10 81.60 82 0.00 265.6 20070717 23500.00 24000.00 281.5 77.81 15.97 0 11.14 -39.97 1186 2600 9.14 5.24 14 71 182.10 81.60 91 0.00 284.4 20070717 23500.00 24000.00 301.3 77.79 15.97 0 11.14 -23.53 1180 2575 9.13 5.25 14 71 182.10 81.60 100 0.00 304.4 20070717 23500.00 24000.00 321.6 77.76 15.97 0 11.11 -31.81 1202 2737 9.15 5.87 16 83 182.10 81.60 100 0.00 324.9 20070717 23500.00 24000.00 343.1 77.74 15.96 0 11.08 -6.10 1184 2745 9.16 6.35 17 90 182.10 81.60 100 0.00 346.6 20070717 23500.00 24000.00 365.7 77.72 15.96 0 11.05 -0.10 1252 2755 9.18 7.59 20 103 182.10 81.60 100 0.00 369.5 20070717 23500.00 24000.00 390.1 77.69 15.95 0 11.01 33.03 1292 2687 9.35 12.93 35 168 182.10 81.60 100 0.00 394.1 20070717 23500.00 24000.00 412.0 77.67 15.95 0 10.95 16.26 1336 2744 9.36 15.02 43 202 182.10 81.60 100 0.00 416.2 20070717 23500.00 24000.00 437.9 77.64 15.95 0 10.90 35.67 1417 2808 9.50 24.36 73 330 182.10 81.60 100 0.00 442.3 20070717 23500.00 24000.00 466.6 77.61 15.94 0 10.89 30.96 1400 3147 9.70 39.08 125 623 182.10 81.60 100 0.00 471.3 20070717 24000.00 24500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.02 344.57 2060 2060 182.10 81.60 0 5.50 78.2 20070717 24000.00 24500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.02 228.74 2014 2014 182.10 81.60 0 5.25 81.8 20070717 24000.00 24500.00 84.7 78.04 16.01 0 8.07 337.13 10 10 7.07 5.83 1 1 182.10 81.60 0 4.93 85.6 20070717 24000.00 24500.00 89.2 78.04 16.01 0 9.66 23.09 276 276 8.72 17.35 102 102 182.10 81.60 1 4.47 90.1 20070717 24000.00 24500.00 93.2 78.03 16.01 0 10.14 -10.32 157 157 8.78 7.45 58 58 182.10 81.60 0 3.86 94.2 20070717 24000.00 24500.00 97.3 78.03 16.01 0 10.63 -13.67 147 278 9.78 3.63 27 115 182.10 81.60 0 3.57 98.3 20070717 24000.00 24500.00 100.9 78.02 16.01 0 10.67 10.86 218 292 9.38 3.72 16 50 182.10 81.60 0 3.23 102.0 20070717 24000.00 24500.00 104.6 78.02 16.01 0 10.72 12.89 251 317 9.12 3.03 10 28 182.10 81.60 0 2.97 105.7 20070717 24000.00 24500.00 109.1 78.01 16.01 0 10.71 11.19 324 344 9.00 3.09 10 25 182.10 81.60 0 2.71 110.3 20070717 24000.00 24500.00 113.6 78.01 16.01 0 10.71 27.04 356 353 8.96 3.20 10 24 182.10 81.60 0 2.45 114.8 20070717 24000.00 24500.00 118.8 78.00 16.01 0 10.69 20.84 421 349 8.89 3.15 10 21 182.10 81.60 0 2.14 120.1 20070717 24000.00 24500.00 125.6 77.99 16.01 0 10.72 32.41 459 392 8.81 2.75 9 18 182.10 81.60 1 1.80 126.9 20070717 24000.00 24500.00 133.4 77.98 16.00 0 10.79 35.48 598 493 8.84 2.97 10 21 182.10 81.60 2 1.50 134.8 20070717 24000.00 24500.00 141.9 77.97 16.00 0 10.87 36.03 700 667 8.84 2.85 10 23 182.10 81.60 3 1.25 143.4 20070717 24000.00 24500.00 151.1 77.96 16.00 0 10.96 23.23 848 966 8.87 2.85 10 26 182.10 81.60 3 1.01 152.7 20070717 24000.00 24500.00 161.5 77.95 16.00 0 11.02 17.75 1024 1275 8.92 2.99 11 32 182.10 81.60 7 0.78 163.2 20070717 24000.00 24500.00 173.4 77.93 16.00 0 11.09 2.38 1110 1663 8.98 3.13 12 40 182.10 81.60 11 0.56 175.2 20070717 24000.00 24500.00 185.5 77.92 15.99 0 11.10 12.92 1224 2002 9.03 3.75 14 51 182.10 81.60 15 0.35 187.5 20070717 24000.00 24500.00 198.9 77.90 15.99 0 11.10 -23.80 1378 2390 9.07 4.40 17 67 182.10 81.60 20 0.14 201.0 20070717 24000.00 24500.00 213.5 77.89 15.99 0 11.09 -36.66 1353 2418 9.12 5.54 20 80 182.10 81.60 39 0.00 215.7 20070717 24000.00 24500.00 229.2 77.87 15.98 0 11.11 -50.93 1246 2479 9.12 5.42 17 76 182.10 81.60 56 0.00 231.6 20070717 24000.00 24500.00 245.8 77.85 15.98 0 11.12 -44.48 1256 2611 9.14 5.64 17 78 182.10 81.60 69 0.00 248.4 20070717 24000.00 24500.00 262.8 77.83 15.98 0 11.13 -17.27 1221 2579 9.14 5.46 15 74 182.10 81.60 82 0.00 265.6 20070717 24000.00 24500.00 281.7 77.81 15.97 0 11.14 -40.44 1193 2496 9.14 5.41 14 69 182.10 81.60 91 0.00 284.6 20070717 24000.00 24500.00 301.1 77.79 15.97 0 11.15 -13.62 1155 2452 9.13 5.11 13 65 182.10 81.60 100 0.00 304.3 20070717 24000.00 24500.00 321.5 77.76 15.97 0 11.14 0.49 1161 2461 9.15 5.37 14 70 182.10 81.60 100 0.00 324.8 20070717 24000.00 24500.00 343.1 77.74 15.96 0 11.12 -10.72 1205 2515 9.17 6.05 16 77 182.10 81.60 100 0.00 346.6 20070717 24000.00 24500.00 365.7 77.72 15.96 0 11.12 8.66 1255 2597 9.20 6.77 18 87 182.10 81.60 100 0.00 369.5 20070717 24000.00 24500.00 390.0 77.69 15.95 0 11.08 23.25 1176 2685 9.38 10.59 28 146 182.10 81.60 100 0.00 394.0 20070717 24000.00 24500.00 412.0 77.67 15.95 0 11.01 37.41 1272 2562 9.37 13.34 37 170 182.10 81.60 100 0.00 416.2 20070717 24000.00 24500.00 438.0 77.64 15.95 0 10.97 0.17 1497 2657 9.51 22.35 69 279 182.10 81.60 100 0.00 442.4 20070717 24000.00 24500.00 466.4 77.61 15.94 0 10.96 103.79 1341 2960 9.71 32.58 103 507 182.10 81.60 100 0.00 471.1 20070717 24500.00 25000.00 77.2 78.05 16.02 0 9.01 824.88 923 923 8.50 63.21 291 291 182.10 81.60 0 5.50 78.1 20070717 24500.00 25000.00 80.9 78.05 16.01 0 9.81 -575.48 7523 7523 9.62 171.46 6606 6606 182.10 81.60 0 5.25 81.8 20070717 24500.00 25000.00 84.7 78.04 16.01 0 8.39 -420.52 68 68 7.89 26.49 21 21 182.10 81.60 0 4.93 85.6 20070717 24500.00 25000.00 89.1 78.04 16.01 0 9.72 -34.28 396 396 8.67 16.83 95 95 182.10 81.60 1 4.47 90.0 20070717 24500.00 25000.00 93.2 78.03 16.01 0 10.19 -21.42 187 187 8.67 6.67 40 40 182.10 81.60 0 3.79 94.2 20070717 24500.00 25000.00 97.2 78.03 16.01 0 10.54 -14.34 196 249 9.60 3.53 30 93 182.10 81.60 0 3.57 98.3 20070717 24500.00 25000.00 100.9 78.02 16.01 0 10.61 12.94 262 259 9.27 3.56 18 44 182.10 81.60 0 3.23 102.0 20070717 24500.00 25000.00 104.7 78.02 16.01 0 10.71 10.46 287 296 9.07 2.82 10 25 182.10 81.60 0 2.97 105.8 20070717 24500.00 25000.00 109.2 78.01 16.01 0 10.76 12.91 296 329 9.01 2.70 8 21 182.10 81.60 0 2.71 110.3 20070717 24500.00 25000.00 113.6 78.01 16.01 0 10.74 15.28 364 332 8.95 2.89 9 21 182.10 81.60 0 2.45 114.8 20070717 24500.00 25000.00 118.8 78.00 16.01 0 10.76 25.75 385 344 8.89 2.65 8 17 182.10 81.60 0 2.14 120.1 20070717 24500.00 25000.00 125.6 77.99 16.01 0 10.77 35.15 463 370 8.79 2.32 8 15 182.10 81.60 1 1.80 126.9 20070717 24500.00 25000.00 133.3 77.98 16.00 0 10.83 29.49 583 491 8.83 2.65 9 19 182.10 81.60 2 1.50 134.7 20070717 24500.00 25000.00 141.9 77.97 16.00 0 10.91 23.39 695 703 8.84 2.65 9 21 182.10 81.60 3 1.25 143.4 20070717 24500.00 25000.00 151.1 77.96 16.00 0 10.97 27.54 824 998 8.87 2.69 9 26 182.10 81.60 3 1.01 152.7 20070717 24500.00 25000.00 161.6 77.95 16.00 0 11.04 34.02 948 1380 8.93 2.77 10 33 182.10 81.60 7 0.78 163.3 20070717 24500.00 25000.00 173.4 77.93 16.00 0 11.08 24.25 1063 1735 8.97 3.03 11 40 182.10 81.60 11 0.56 175.2 20070717 24500.00 25000.00 185.6 77.92 15.99 0 11.11 8.29 1250 2110 9.03 3.63 14 54 182.10 81.60 15 0.35 187.5 20070717 24500.00 25000.00 199.0 77.90 15.99 0 11.10 16.18 1359 2443 9.05 4.29 16 66 182.10 81.60 20 0.14 201.1 20070717 24500.00 25000.00 213.4 77.89 15.99 0 11.10 7.15 1280 2576 9.11 5.07 18 79 182.10 81.60 40 0.00 215.7 20070717 24500.00 25000.00 229.2 77.87 15.98 0 11.10 -6.46 1155 2579 9.10 5.00 15 75 182.10 81.60 56 0.00 231.6 20070717 24500.00 25000.00 245.8 77.85 15.98 0 11.12 11.23 1164 2678 9.12 5.14 15 76 182.10 81.60 69 0.00 248.3 20070717 24500.00 25000.00 263.0 77.83 15.98 0 11.14 24.78 1120 2632 9.12 4.84 13 69 182.10 81.60 82 0.00 265.8 20070717 24500.00 25000.00 281.4 77.81 15.97 0 11.17 18.87 1098 2636 9.13 4.51 12 65 182.10 81.60 91 0.00 284.3 20070717 24500.00 25000.00 301.1 77.79 15.97 0 11.17 25.98 1061 2564 9.12 4.40 11 62 182.10 81.60 100 0.00 304.2 20070717 24500.00 25000.00 321.5 77.76 15.97 0 11.17 29.54 1074 2606 9.14 4.57 12 66 182.10 81.60 100 0.00 324.8 20070717 24500.00 25000.00 343.1 77.74 15.96 0 11.15 23.64 1113 2680 9.16 5.15 13 75 182.10 81.60 100 0.00 346.6 20070717 24500.00 25000.00 365.7 77.72 15.96 0 11.13 25.81 1140 2806 9.19 5.92 15 88 182.10 81.60 100 0.00 369.5 20070717 24500.00 25000.00 390.1 77.69 15.95 0 11.07 69.71 1162 2772 9.37 10.67 28 155 182.10 81.60 100 0.00 394.1 20070717 24500.00 25000.00 412.2 77.67 15.95 0 11.02 48.04 1291 2754 9.39 13.40 37 181 182.10 81.60 100 0.00 416.4 20070717 24500.00 25000.00 438.0 77.64 15.95 0 10.96 53.81 1238 2722 9.53 21.19 59 295 182.10 81.60 100 0.00 442.4 20070717 24500.00 25000.00 466.6 77.61 15.94 0 10.92 20.21 1352 2627 9.69 36.23 112 485 182.10 81.60 100 0.00 471.3 20070717 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.07 414.07 2321 2321 182.10 81.60 0 5.50 78.1 20070717 25000.00 25500.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.30 389.65 3787 3787 182.10 81.60 0 5.25 81.3 20070717 25000.00 25500.00 85.3 78.04 16.01 0 7.77 -80.10 2 2 6.27 25.42 0 0 182.10 81.60 0 4.93 86.2 20070717 25000.00 25500.00 89.2 78.04 16.01 0 9.74 -21.04 415 415 8.77 19.88 115 115 182.10 81.60 1 4.47 90.1 20070717 25000.00 25500.00 93.1 78.03 16.01 0 10.17 -37.26 1 1 9.64 1.27 0 0 182.10 81.60 0 1.23 94.1 20070717 25000.00 25500.00 97.3 78.03 16.01 0 10.63 -3.13 135 268 9.87 4.99 30 135 182.10 81.60 0 3.57 98.3 20070717 25000.00 25500.00 101.0 78.02 16.01 0 10.68 7.42 227 291 9.34 3.94 16 46 182.10 81.60 0 3.23 102.0 20070717 25000.00 25500.00 104.7 78.02 16.01 0 10.68 -2.76 287 309 9.10 3.68 12 30 182.10 81.60 0 2.97 105.8 20070717 25000.00 25500.00 109.1 78.01 16.01 0 10.66 15.17 348 322 9.02 3.71 12 27 182.10 81.60 0 2.71 110.2 20070717 25000.00 25500.00 113.5 78.01 16.01 0 10.68 20.69 347 324 8.99 3.81 11 24 182.10 81.60 0 2.45 114.7 20070717 25000.00 25500.00 118.8 78.00 16.01 0 10.70 37.07 374 337 8.93 3.15 10 21 182.10 81.60 0 2.14 120.1 20070717 25000.00 25500.00 125.6 77.99 16.01 0 10.71 38.74 482 376 8.83 3.06 10 19 182.10 81.60 1 1.80 126.9 20070717 25000.00 25500.00 133.3 77.98 16.00 0 10.80 51.41 581 523 8.90 3.40 10 23 182.10 81.60 2 1.50 134.7 20070717 25000.00 25500.00 141.9 77.97 16.00 0 10.86 46.71 773 707 8.90 3.58 12 28 182.10 81.60 3 1.25 143.4 20070717 25000.00 25500.00 151.2 77.96 16.00 0 10.94 69.02 841 1020 8.91 3.41 11 30 182.10 81.60 3 1.01 152.8 20070717 25000.00 25500.00 161.6 77.95 16.00 0 11.03 70.90 959 1369 8.98 3.43 11 37 182.10 81.60 7 0.78 163.3 20070717 25000.00 25500.00 173.4 77.93 16.00 0 11.09 70.64 1081 1730 9.02 3.45 12 43 182.10 81.60 11 0.56 175.2 20070717 25000.00 25500.00 185.7 77.92 15.99 0 11.11 65.36 1264 2132 9.06 4.00 15 56 182.10 81.60 15 0.35 187.6 20070717 25000.00 25500.00 199.1 77.90 15.99 0 11.08 60.92 1394 2339 9.07 4.68 19 70 182.10 81.60 20 0.14 201.2 20070717 25000.00 25500.00 213.5 77.89 15.99 0 11.09 52.35 1294 2394 9.11 5.40 19 77 182.10 81.60 41 0.00 215.8 20070717 25000.00 25500.00 229.0 77.87 15.98 0 11.09 66.00 1187 2420 9.10 5.38 17 74 182.10 81.60 57 0.00 231.4 20070717 25000.00 25500.00 245.8 77.85 15.98 0 11.12 62.61 1149 2477 9.13 5.35 15 73 182.10 81.60 69 0.00 248.4 20070717 25000.00 25500.00 262.9 77.83 15.98 0 11.18 72.62 1122 2551 9.13 4.56 12 64 182.10 81.60 82 0.00 265.6 20070717 25000.00 25500.00 281.5 77.81 15.97 0 11.20 55.58 1093 2553 9.13 4.26 11 59 182.10 81.60 91 0.00 284.4 20070717 25000.00 25500.00 301.1 77.79 15.97 0 11.21 47.76 1089 2506 9.14 4.22 11 58 182.10 81.60 100 0.00 304.2 20070717 25000.00 25500.00 321.5 77.76 15.97 0 11.19 53.00 1187 2517 9.16 4.84 13 63 182.10 81.60 100 0.00 324.9 20070717 25000.00 25500.00 343.0 77.74 15.96 0 11.19 54.97 1161 2601 9.18 5.15 13 70 182.10 81.60 100 0.00 346.6 20070717 25000.00 25500.00 365.7 77.72 15.96 0 11.15 58.28 1231 2610 9.20 6.20 17 82 182.10 81.60 100 0.00 369.5 20070717 25000.00 25500.00 390.0 77.69 15.95 0 11.10 70.88 1246 2688 9.39 10.53 29 142 182.10 81.60 100 0.00 394.0 20070717 25000.00 25500.00 411.9 77.67 15.95 0 11.07 62.53 1322 2798 9.39 11.83 33 163 182.10 81.60 100 0.00 416.1 20070717 25000.00 25500.00 437.9 77.64 15.95 0 11.02 67.65 1344 2858 9.51 18.87 53 258 182.10 81.60 100 0.00 442.3 20070717 25000.00 25500.00 466.7 77.61 15.94 0 10.95 96.37 1527 2751 9.69 34.26 114 464 182.10 81.60 100 0.00 471.4 20070717 25500.00 30000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.03 357.30 2088 2088 182.10 81.60 0 5.50 78.1 20070717 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 230.64 2127 2127 182.10 81.60 0 5.25 81.7 20070717 25500.00 30000.00 84.6 78.04 16.01 0 9.21 -325.00 425 425 9.32 72.02 1285 1285 182.10 81.60 0 4.93 85.5 20070717 25500.00 30000.00 89.1 78.04 16.01 0 9.63 -13.26 192 192 8.69 16.25 91 91 182.10 81.60 1 4.47 90.0 20070717 25500.00 30000.00 93.2 78.03 16.01 0 10.20 -5.91 160 160 8.63 6.97 32 32 182.10 81.60 0 3.56 94.2 20070717 25500.00 30000.00 97.3 78.03 16.01 0 10.64 -9.85 156 285 9.77 3.81 28 115 182.10 81.60 0 3.57 98.3 20070717 25500.00 30000.00 100.9 78.02 16.01 0 10.65 1.55 274 286 9.27 3.78 18 44 182.10 81.60 0 3.23 102.0 20070717 25500.00 30000.00 104.7 78.02 16.01 0 10.73 4.01 318 337 9.09 3.14 11 29 182.10 81.60 0 2.97 105.9 20070717 25500.00 30000.00 109.2 78.01 16.01 0 10.78 8.75 315 348 9.04 2.94 9 23 182.10 81.60 0 2.71 110.3 20070717 25500.00 30000.00 113.5 78.01 16.01 0 10.78 23.96 336 327 8.99 2.74 8 19 182.10 81.60 0 2.45 114.8 20070717 25500.00 30000.00 118.8 78.00 16.01 0 10.80 23.42 370 312 8.91 2.46 8 16 182.10 81.60 0 2.14 120.1 20070717 25500.00 30000.00 125.5 77.99 16.01 0 10.84 27.15 421 357 8.83 2.03 6 13 182.10 81.60 1 1.80 126.9 20070717 25500.00 30000.00 133.3 77.98 16.00 0 10.88 26.65 555 474 8.87 2.38 8 17 182.10 81.60 2 1.50 134.8 20070717 25500.00 30000.00 141.9 77.97 16.00 0 10.93 29.03 676 672 8.88 2.61 9 21 182.10 81.60 3 1.25 143.4 20070717 25500.00 30000.00 151.2 77.96 16.00 0 11.01 32.65 788 976 8.90 2.50 9 25 182.10 81.60 3 1.01 152.8 20070717 25500.00 30000.00 161.5 77.95 16.00 0 11.08 13.46 900 1332 8.94 2.67 9 30 182.10 81.60 7 0.78 163.2 20070717 25500.00 30000.00 173.4 77.93 16.00 0 11.10 28.17 1079 1737 9.00 3.22 11 42 182.10 81.60 11 0.56 175.3 20070717 25500.00 30000.00 185.6 77.92 15.99 0 11.09 23.03 1193 2110 9.06 3.95 15 59 182.10 81.60 15 0.35 187.6 20070717 25500.00 30000.00 199.0 77.90 15.99 0 11.07 32.36 1287 2460 9.08 4.66 18 76 182.10 81.60 20 0.14 201.1 20070717 25500.00 30000.00 213.5 77.89 15.99 0 11.06 41.96 1158 2347 9.12 5.51 18 81 182.10 81.60 41 0.00 215.8 20070717 25500.00 30000.00 229.2 77.87 15.98 0 11.06 72.00 1035 2361 9.11 5.32 15 76 182.10 81.60 57 0.00 231.6 20070717 25500.00 30000.00 245.8 77.85 15.98 0 11.12 36.69 1011 2487 9.13 4.81 13 71 182.10 81.60 69 0.00 248.4 20070717 25500.00 30000.00 262.9 77.83 15.98 0 11.18 50.93 972 2601 9.12 4.06 10 62 182.10 81.60 82 0.00 265.6 20070717 25500.00 30000.00 281.5 77.81 15.97 0 11.19 36.76 1016 2610 9.12 4.08 10 60 182.10 81.60 91 0.00 284.4 20070717 25500.00 30000.00 301.1 77.79 15.97 0 11.19 30.16 1001 2585 9.13 3.98 10 59 182.10 81.60 100 0.00 304.2 20070717 25500.00 30000.00 321.6 77.76 15.97 0 11.19 29.42 1017 2679 9.14 4.19 11 65 182.10 81.60 100 0.00 324.9 20070717 25500.00 30000.00 343.0 77.74 15.96 0 11.16 26.70 1061 2725 9.17 4.88 12 74 182.10 81.60 100 0.00 346.6 20070717 25500.00 30000.00 365.7 77.72 15.96 0 11.11 31.83 1107 2732 9.20 6.03 16 89 182.10 81.60 100 0.00 369.4 20070717 25500.00 30000.00 390.2 77.69 15.95 0 11.07 50.94 1200 2849 9.38 10.76 29 158 182.10 81.60 100 0.00 394.2 20070717 25500.00 30000.00 412.1 77.67 15.95 0 11.03 36.44 1250 2783 9.38 12.21 33 172 182.10 81.60 100 0.00 416.3 20070717 25500.00 30000.00 438.3 77.64 15.95 0 10.93 53.21 1401 2767 9.52 23.63 69 312 182.10 81.60 100 0.00 442.8 20070717 25500.00 30000.00 466.6 77.61 15.94 0 10.86 73.75 1806 2935 9.68 47.32 176 644 182.10 81.60 100 0.00 471.3 20070717 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 378.85 2011 2011 182.10 81.60 0 5.50 78.0 20070717 30000.00 30500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.06 242.09 2172 2172 182.10 81.60 0 5.25 81.7 20070717 30000.00 30500.00 84.6 78.04 16.01 1 8.73 562.20 1 1 9.73 10.77 11 11 182.10 81.60 0 4.93 85.5 20070717 30000.00 30500.00 89.0 78.04 16.01 0 10.25 -20.40 5 5 11.44 8.93 84 84 182.10 81.60 1 4.48 89.9 20070717 30000.00 30500.00 93.2 78.03 16.01 0 10.20 4.58 218 218 8.74 7.13 51 51 182.10 81.60 0 3.85 94.2 20070717 30000.00 30500.00 97.4 78.03 16.01 0 10.61 3.78 197 313 9.65 4.40 29 106 182.10 81.60 0 3.58 98.5 20070717 30000.00 30500.00 101.0 78.02 16.01 0 10.69 2.48 248 333 9.31 4.08 16 47 182.10 81.60 0 3.24 102.1 20070717 30000.00 30500.00 104.7 78.02 16.01 0 10.75 12.50 297 394 9.11 3.35 10 31 182.10 81.60 0 2.97 105.8 20070717 30000.00 30500.00 109.1 78.01 16.01 0 10.75 7.54 334 379 9.05 3.32 10 27 182.10 81.60 0 2.71 110.3 20070717 30000.00 30500.00 113.6 78.01 16.01 0 10.73 26.37 385 331 8.98 3.21 11 23 182.10 81.60 0 2.44 114.8 20070717 30000.00 30500.00 118.9 78.00 16.01 0 10.77 20.83 442 329 8.92 2.82 10 19 182.10 81.60 0 2.14 120.1 20070717 30000.00 30500.00 125.6 77.99 16.01 0 10.84 22.89 545 397 8.84 2.30 9 16 182.10 81.60 0 1.80 126.9 20070717 30000.00 30500.00 133.3 77.98 16.00 0 10.89 12.74 698 562 8.89 2.71 11 21 182.10 81.60 2 1.51 134.8 20070717 30000.00 30500.00 141.9 77.97 16.00 0 10.97 14.31 823 775 8.89 2.73 10 24 182.10 81.60 3 1.25 143.4 20070717 30000.00 30500.00 151.2 77.96 16.00 0 11.02 14.43 1031 1065 8.93 2.97 12 30 182.10 81.60 3 1.01 152.8 20070717 30000.00 30500.00 161.5 77.95 16.00 0 11.07 19.59 1116 1433 8.97 3.04 12 37 182.10 81.60 7 0.79 163.3 20070717 30000.00 30500.00 173.3 77.93 16.00 0 11.10 17.94 1225 1781 9.01 3.42 14 45 182.10 81.60 11 0.56 175.1 20070717 30000.00 30500.00 185.6 77.92 15.99 0 11.09 25.79 1341 2023 9.07 4.29 17 59 182.10 81.60 16 0.35 187.6 20070717 30000.00 30500.00 199.0 77.90 15.99 0 11.09 39.08 1348 2287 9.08 4.73 18 68 182.10 81.60 20 0.14 201.1 20070717 30000.00 30500.00 213.5 77.89 15.99 0 11.09 54.36 1200 2270 9.12 5.24 18 74 182.10 81.60 41 0.00 215.7 20070717 30000.00 30500.00 229.2 77.87 15.98 0 11.12 58.51 1054 2297 9.12 4.77 14 66 182.10 81.60 57 0.00 231.6 20070717 30000.00 30500.00 245.9 77.85 15.98 0 11.13 63.05 1076 2369 9.12 4.88 14 67 182.10 81.60 71 0.00 248.4 20070717 30000.00 30500.00 263.0 77.83 15.98 0 11.15 41.72 1124 2459 9.13 4.86 13 65 182.10 81.60 82 0.00 265.7 20070717 30000.00 30500.00 281.5 77.81 15.97 0 11.14 29.15 1179 2473 9.13 5.10 14 67 182.10 81.60 91 0.00 284.4 20070717 30000.00 30500.00 301.2 77.79 15.97 0 11.12 10.92 1180 2424 9.13 5.35 14 69 182.10 81.60 100 0.00 304.3 20070717 30000.00 30500.00 321.5 77.76 15.97 0 11.10 20.49 1271 2518 9.15 6.27 17 80 182.10 81.60 100 0.00 324.8 20070717 30000.00 30500.00 343.0 77.74 15.96 0 11.08 2.83 1242 2599 9.16 6.75 18 88 182.10 81.60 100 0.00 346.5 20070717 30000.00 30500.00 365.9 77.72 15.96 0 11.02 6.68 1298 2636 9.19 8.43 23 110 182.10 81.60 100 0.00 369.6 20070717 30000.00 30500.00 390.0 77.69 15.95 0 10.99 3.69 1453 2769 9.36 14.47 43 188 182.10 81.60 100 0.00 394.0 20070717 30000.00 30500.00 412.1 77.67 15.95 0 10.95 16.11 1413 2746 9.38 16.44 48 214 182.10 81.60 100 0.00 416.3 20070717 30000.00 30500.00 437.7 77.64 15.95 0 10.92 29.66 1425 2950 9.52 23.54 72 339 182.10 81.60 100 0.00 442.1 20070717 30000.00 30500.00 466.5 77.61 15.94 0 10.81 24.21 1519 2577 9.67 47.97 162 614 182.10 81.60 100 0.00 471.2 20070717 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 406.28 2157 2157 182.10 81.60 0 5.50 78.1 20070717 30500.00 31000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.11 256.79 2460 2460 182.10 81.60 0 5.25 81.8 20070717 30500.00 31000.00 84.7 78.04 16.01 3 6.00 -205.11 1 1 4.50 26.25 0 0 182.10 81.60 0 4.93 85.6 20070717 30500.00 31000.00 89.1 78.04 16.01 0 9.72 -20.08 153 153 8.67 13.43 74 74 182.10 81.60 1 4.48 90.1 20070717 30500.00 31000.00 93.2 78.03 16.01 0 10.29 13.06 222 222 8.89 5.69 74 74 182.10 81.60 0 4.05 94.1 20070717 30500.00 31000.00 97.3 78.03 16.01 0 10.70 -4.27 149 289 9.87 3.87 29 124 182.10 81.60 0 3.58 98.3 20070717 30500.00 31000.00 100.9 78.02 16.01 0 10.76 10.81 214 313 9.41 3.69 14 47 182.10 81.60 0 3.24 102.0 20070717 30500.00 31000.00 104.6 78.02 16.01 0 10.77 9.72 315 338 9.15 3.20 12 29 182.10 81.60 0 2.97 105.7 20070717 30500.00 31000.00 109.0 78.01 16.01 0 10.81 19.08 351 350 9.08 2.99 10 24 182.10 81.60 0 2.71 110.2 20070717 30500.00 31000.00 113.5 78.01 16.01 0 10.81 24.37 373 332 9.03 2.96 10 21 182.10 81.60 0 2.44 114.7 20070717 30500.00 31000.00 118.9 78.00 16.01 0 10.80 30.44 444 289 8.94 2.54 10 17 182.10 81.60 0 2.14 120.2 20070717 30500.00 31000.00 125.5 77.99 16.01 0 10.83 38.19 603 379 8.86 2.56 11 17 182.10 81.60 0 1.80 126.9 20070717 30500.00 31000.00 133.3 77.98 16.00 0 10.91 38.96 811 582 8.91 2.99 13 23 182.10 81.60 2 1.51 134.7 20070717 30500.00 31000.00 141.9 77.97 16.00 0 10.99 28.51 909 793 8.92 2.92 12 25 182.10 81.60 4 1.25 143.4 20070717 30500.00 31000.00 151.1 77.96 16.00 0 11.04 44.43 1064 1076 8.95 3.01 13 30 182.10 81.60 4 1.01 152.7 20070717 30500.00 31000.00 161.6 77.95 16.00 0 11.08 38.24 1200 1429 8.99 3.32 14 38 182.10 81.60 7 0.79 163.3 20070717 30500.00 31000.00 173.4 77.93 16.00 0 11.09 54.53 1334 1743 9.03 3.91 16 49 182.10 81.60 11 0.56 175.2 20070717 30500.00 31000.00 185.6 77.92 15.99 0 11.09 53.10 1388 1999 9.08 4.49 19 62 182.10 81.60 16 0.35 187.5 20070717 30500.00 31000.00 199.0 77.90 15.99 0 11.10 62.54 1391 2248 9.10 4.72 19 69 182.10 81.60 20 0.14 201.1 20070717 30500.00 31000.00 213.5 77.89 15.99 0 11.12 59.21 1132 2245 9.15 4.92 16 72 182.10 81.60 41 0.00 215.7 20070717 30500.00 31000.00 229.2 77.87 15.98 0 11.12 50.26 1183 2240 9.14 5.32 17 70 182.10 81.60 57 0.00 231.6 20070717 30500.00 31000.00 245.8 77.85 15.98 0 11.15 32.65 1194 2345 9.15 5.13 15 67 182.10 81.60 71 0.00 248.4 20070717 30500.00 31000.00 262.9 77.83 15.98 0 11.17 6.02 1244 2446 9.14 5.24 15 65 182.10 81.60 83 0.00 265.7 20070717 30500.00 31000.00 281.5 77.81 15.97 0 11.17 -0.87 1274 2525 9.14 5.28 15 68 182.10 81.60 91 0.00 284.4 20070717 30500.00 31000.00 301.2 77.79 15.97 0 11.13 -16.06 1363 2386 9.15 6.10 18 71 182.10 81.60 100 0.00 304.3 20070717 30500.00 31000.00 321.5 77.76 15.97 0 11.11 -27.26 1300 2522 9.16 6.19 17 78 182.10 81.60 100 0.00 324.9 20070717 30500.00 31000.00 343.1 77.74 15.96 0 11.07 -44.05 1399 2566 9.17 7.66 22 94 182.10 81.60 100 0.00 346.6 20070717 30500.00 31000.00 365.8 77.72 15.96 0 11.03 -38.95 1450 2596 9.19 9.06 27 110 182.10 81.60 100 0.00 369.6 20070717 30500.00 31000.00 390.1 77.69 15.95 0 10.96 -23.49 1512 2541 9.37 16.13 50 195 182.10 81.60 100 0.00 394.1 20070717 30500.00 31000.00 411.9 77.67 15.95 0 10.92 -49.39 1613 2617 9.37 18.96 60 223 182.10 81.60 100 0.00 416.1 20070717 30500.00 31000.00 438.0 77.64 15.95 0 10.89 29.60 1576 2712 9.51 27.41 87 343 182.10 81.60 100 0.00 442.4 20070717 30500.00 31000.00 466.6 77.61 15.94 0 10.80 36.10 2086 2873 9.68 56.98 239 748 182.10 81.60 100 0.00 471.3 20070717 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 380.57 2125 2125 182.10 81.60 0 5.50 78.1 20070717 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 244.43 2295 2295 182.10 81.60 0 5.25 81.8 20070717 31000.00 31500.00 84.7 78.04 16.01 0 6.86 891.26 5 5 4.86 11.43 0 0 182.10 81.60 0 4.93 85.6 20070717 31000.00 31500.00 89.1 78.04 16.01 0 9.69 -42.37 216 216 8.69 15.70 86 86 182.10 81.60 1 4.48 90.1 20070717 31000.00 31500.00 93.1 78.03 16.01 0 10.24 -8.75 207 207 8.76 6.71 49 49 182.10 81.60 0 3.86 94.1 20070717 31000.00 31500.00 97.5 78.02 16.01 0 10.53 -15.09 279 248 9.51 4.64 39 88 182.10 81.60 0 3.58 98.6 20070717 31000.00 31500.00 100.9 78.02 16.01 0 10.67 -4.08 300 295 9.28 3.84 19 45 182.10 81.60 0 3.24 102.0 20070717 31000.00 31500.00 104.6 78.02 16.01 0 10.76 7.66 297 339 9.14 3.08 11 29 182.10 81.60 0 2.97 105.8 20070717 31000.00 31500.00 109.1 78.01 16.01 0 10.80 8.95 334 331 9.05 2.86 10 22 182.10 81.60 0 2.71 110.3 20070717 31000.00 31500.00 113.6 78.01 16.01 0 10.82 11.59 384 330 9.00 2.74 9 19 182.10 81.60 0 2.44 114.8 20070717 31000.00 31500.00 118.9 78.00 16.01 0 10.84 22.90 422 335 8.94 2.49 8 16 182.10 81.60 0 2.14 120.1 20070717 31000.00 31500.00 125.6 77.99 16.01 0 10.84 30.49 601 390 8.85 2.45 10 17 182.10 81.60 0 1.80 126.9 20070717 31000.00 31500.00 133.4 77.98 16.00 0 10.91 27.55 782 548 8.91 2.81 13 23 182.10 81.60 2 1.51 134.8 20070717 31000.00 31500.00 141.9 77.97 16.00 0 10.98 27.61 858 754 8.92 2.80 11 24 182.10 81.60 4 1.25 143.4 20070717 31000.00 31500.00 151.1 77.96 16.00 0 11.02 24.62 1048 1058 8.94 3.07 13 31 182.10 81.60 4 1.01 152.7 20070717 31000.00 31500.00 161.6 77.95 16.00 0 11.05 34.10 1164 1359 8.98 3.35 14 38 182.10 81.60 7 0.79 163.3 20070717 31000.00 31500.00 173.4 77.93 16.00 0 11.07 49.13 1248 1677 9.02 3.77 15 47 182.10 81.60 11 0.56 175.2 20070717 31000.00 31500.00 185.6 77.92 15.99 0 11.10 61.14 1265 1966 9.07 4.06 16 56 182.10 81.60 16 0.35 187.5 20070717 31000.00 31500.00 199.0 77.90 15.99 0 11.12 48.62 1228 2193 9.10 4.12 16 63 182.10 81.60 20 0.14 201.1 20070717 31000.00 31500.00 213.5 77.89 15.99 0 11.13 23.74 1183 2267 9.15 4.93 17 71 182.10 81.60 41 0.00 215.8 20070717 31000.00 31500.00 229.1 77.87 15.98 0 11.15 26.24 1226 2406 9.14 4.95 16 69 182.10 81.60 57 0.00 231.5 20070717 31000.00 31500.00 245.9 77.85 15.98 0 11.17 -27.03 1236 2482 9.14 5.09 15 68 182.10 81.60 71 0.00 248.5 20070717 31000.00 31500.00 262.9 77.83 15.98 0 11.17 -44.64 1209 2503 9.15 4.99 14 67 182.10 81.60 83 0.00 265.6 20070717 31000.00 31500.00 281.5 77.81 15.97 0 11.15 -39.49 1283 2525 9.14 5.46 16 71 182.10 81.60 92 0.00 284.4 20070717 31000.00 31500.00 301.2 77.79 15.97 0 11.12 -50.80 1303 2492 9.15 6.01 17 75 182.10 81.60 100 0.00 304.4 20070717 31000.00 31500.00 321.6 77.76 15.97 0 11.09 -47.46 1315 2522 9.15 6.73 19 83 182.10 81.60 100 0.00 324.9 20070717 31000.00 31500.00 343.2 77.74 15.96 0 11.05 -30.90 1308 2583 9.17 7.41 21 94 182.10 81.60 100 0.00 346.7 20070717 31000.00 31500.00 365.8 77.72 15.96 0 11.02 -8.20 1395 2663 9.19 8.68 25 111 182.10 81.60 100 0.00 369.6 20070717 31000.00 31500.00 390.1 77.69 15.95 0 10.97 -34.96 1424 2665 9.37 14.74 45 192 182.10 81.60 100 0.00 394.1 20070717 31000.00 31500.00 411.9 77.67 15.95 0 10.93 -35.85 1565 2725 9.36 18.14 57 226 182.10 81.60 100 0.00 416.1 20070717 31000.00 31500.00 437.7 77.64 15.95 0 10.88 -17.22 1584 2694 9.50 27.39 88 344 182.10 81.60 100 0.00 442.2 20070717 31000.00 31500.00 466.5 77.61 15.94 0 10.81 -11.57 1563 2742 9.66 46.13 160 625 182.10 81.60 100 0.00 471.2 20070717 31500.00 32000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 404.90 2207 2207 182.10 81.60 0 5.50 78.1 20070717 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 262.20 2344 2344 182.10 81.60 0 5.25 81.8 20070717 31500.00 32000.00 84.6 78.04 16.01 0 6.01 -1223.21 1 1 5.01 146.48 0 0 182.10 81.60 0 4.93 85.5 20070717 31500.00 32000.00 89.1 78.04 16.01 0 9.82 -8.39 263 263 8.67 12.63 70 70 182.10 81.60 1 4.48 90.1 20070717 31500.00 32000.00 93.2 78.03 16.01 0 10.29 5.97 162 162 8.71 6.00 33 33 182.10 81.60 0 3.69 94.2 20070717 31500.00 32000.00 97.3 78.03 16.01 0 10.87 -3.77 104 312 10.11 3.37 22 144 182.10 81.60 0 3.58 98.3 20070717 31500.00 32000.00 101.0 78.02 16.01 0 10.75 8.14 256 289 9.36 3.55 16 42 182.10 81.60 0 3.24 102.1 20070717 31500.00 32000.00 104.7 78.02 16.01 0 10.83 7.15 294 317 9.16 2.71 10 24 182.10 81.60 0 2.97 105.8 20070717 31500.00 32000.00 109.1 78.01 16.01 0 10.91 7.07 299 346 9.08 2.41 7 18 182.10 81.60 0 2.71 110.3 20070717 31500.00 32000.00 113.6 78.01 16.01 0 10.89 20.94 368 327 9.03 2.39 8 17 182.10 81.60 0 2.44 114.8 20070717 31500.00 32000.00 118.9 78.00 16.01 0 10.90 25.17 427 326 8.96 2.26 8 15 182.10 81.60 0 2.14 120.1 20070717 31500.00 32000.00 125.6 77.99 16.01 0 10.90 37.89 627 401 8.87 2.34 10 16 182.10 81.60 1 1.80 126.9 20070717 31500.00 32000.00 133.3 77.98 16.00 0 10.95 16.96 791 581 8.92 2.83 12 22 182.10 81.60 2 1.51 134.7 20070717 31500.00 32000.00 141.9 77.97 16.00 0 10.98 9.69 965 779 8.94 3.08 13 27 182.10 81.60 4 1.25 143.4 20070717 31500.00 32000.00 151.2 77.96 16.00 0 11.00 18.96 1101 1059 8.95 3.39 14 33 182.10 81.60 4 1.01 152.8 20070717 31500.00 32000.00 161.6 77.95 16.00 0 11.06 15.90 1137 1347 8.99 3.46 14 38 182.10 81.60 7 0.79 163.3 20070717 31500.00 32000.00 173.4 77.93 16.00 0 11.10 32.42 1206 1662 9.03 3.62 14 45 182.10 81.60 11 0.56 175.2 20070717 31500.00 32000.00 185.6 77.92 15.99 0 11.13 16.94 1266 1982 9.09 3.95 16 55 182.10 81.60 16 0.35 187.5 20070717 31500.00 32000.00 199.0 77.90 15.99 0 11.14 -6.40 1385 2281 9.11 4.47 18 66 182.10 81.60 20 0.14 201.1 20070717 31500.00 32000.00 213.5 77.89 15.99 0 11.14 -26.93 1333 2403 9.17 5.32 19 77 182.10 81.60 41 0.00 215.8 20070717 31500.00 32000.00 229.2 77.87 15.98 0 11.13 -35.52 1283 2405 9.14 5.53 18 74 182.10 81.60 57 0.00 231.6 20070717 31500.00 32000.00 245.9 77.85 15.98 0 11.13 -17.69 1297 2534 9.15 5.82 18 77 182.10 81.60 71 0.00 248.5 20070717 31500.00 32000.00 262.9 77.83 15.98 0 11.11 -23.21 1293 2476 9.14 6.00 18 77 182.10 81.60 83 0.00 265.7 20070717 31500.00 32000.00 281.5 77.81 15.97 0 11.10 -16.51 1295 2470 9.14 6.16 18 77 182.10 81.60 92 0.00 284.4 20070717 31500.00 32000.00 301.2 77.79 15.97 0 11.08 -23.75 1274 2473 9.13 6.47 18 79 182.10 81.60 100 0.00 304.3 20070717 31500.00 32000.00 321.4 77.76 15.97 0 11.06 -7.03 1290 2549 9.15 6.91 19 88 182.10 81.60 100 0.00 324.7 20070717 31500.00 32000.00 343.0 77.74 15.96 0 11.02 -12.19 1415 2599 9.17 8.47 25 105 182.10 81.60 100 0.00 346.5 20070717 31500.00 32000.00 365.8 77.72 15.96 0 10.99 0.55 1440 2700 9.20 9.79 29 125 182.10 81.60 100 0.00 369.6 20070717 31500.00 32000.00 390.1 77.69 15.95 0 10.94 -45.08 1449 2694 9.38 16.65 49 212 182.10 81.60 100 0.00 394.0 20070717 31500.00 32000.00 411.8 77.67 15.95 0 10.91 7.28 1477 2809 9.37 18.90 56 244 182.10 81.60 100 0.00 416.0 20070717 31500.00 32000.00 437.7 77.64 15.95 0 10.87 70.09 1546 2775 9.52 28.54 91 373 182.10 81.60 100 0.00 442.2 20070717 31500.00 32000.00 466.9 77.61 15.94 0 10.80 -41.96 1530 2799 9.71 51.48 174 713 182.10 81.60 100 0.00 471.6 20070717 32000.00 32500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 424.24 2584 2584 182.10 81.60 0 5.50 78.1 20070717 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 284.00 2693 2693 182.10 81.60 0 5.25 81.8 20070717 32000.00 32500.00 84.6 78.04 16.01 0 6.24 84.79 1 1 5.74 257.17 0 0 182.10 81.60 0 4.93 85.5 20070717 32000.00 32500.00 88.7 78.04 16.01 0 9.89 -66.42 430 430 8.80 16.93 93 93 182.10 81.60 1 4.48 89.7 20070717 32000.00 32500.00 93.7 78.03 16.01 0 10.55 -9.12 3050 3050 10.11 8.60 5397 5397 182.10 81.60 0 5.18 94.7 20070717 32000.00 32500.00 97.3 78.03 16.01 0 10.62 -14.38 224 228 9.64 3.53 32 83 182.10 81.60 0 3.58 98.4 20070717 32000.00 32500.00 101.0 78.02 16.01 0 10.86 -4.68 210 304 9.45 3.30 12 39 182.10 81.60 0 3.24 102.0 20070717 32000.00 32500.00 104.8 78.02 16.01 0 10.90 -5.11 283 311 9.19 2.46 8 22 182.10 81.60 0 2.97 105.9 20070717 32000.00 32500.00 109.2 78.01 16.01 0 10.95 12.75 309 303 9.09 2.16 7 16 182.10 81.60 0 2.71 110.3 20070717 32000.00 32500.00 113.6 78.01 16.01 0 10.96 15.31 347 299 9.04 2.08 6 14 182.10 81.60 0 2.44 114.8 20070717 32000.00 32500.00 118.8 78.00 16.01 0 10.96 20.48 399 312 8.99 1.95 6 13 182.10 81.60 0 2.14 120.1 20070717 32000.00 32500.00 125.6 77.99 16.01 0 10.96 28.23 531 403 8.88 2.00 7 13 182.10 81.60 1 1.80 126.9 20070717 32000.00 32500.00 133.4 77.98 16.00 0 10.98 25.14 713 589 8.94 2.68 10 20 182.10 81.60 2 1.51 134.8 20070717 32000.00 32500.00 141.8 77.97 16.00 0 11.00 38.18 871 814 8.96 3.08 12 27 182.10 81.60 4 1.25 143.4 20070717 32000.00 32500.00 151.2 77.96 16.00 0 11.06 38.97 960 1102 8.97 3.14 11 30 182.10 81.60 4 1.01 152.8 20070717 32000.00 32500.00 161.6 77.95 16.00 0 11.09 30.69 1029 1294 8.99 3.12 11 33 182.10 81.60 7 0.79 163.3 20070717 32000.00 32500.00 173.4 77.93 16.00 0 11.13 13.90 1134 1661 9.05 3.30 13 43 182.10 81.60 11 0.56 175.3 20070717 32000.00 32500.00 185.6 77.92 15.99 0 11.13 3.98 1268 1984 9.09 4.12 16 55 182.10 81.60 16 0.35 187.6 20070717 32000.00 32500.00 199.1 77.90 15.99 0 11.11 32.82 1291 2263 9.12 4.62 18 70 182.10 81.60 20 0.14 201.2 20070717 32000.00 32500.00 213.6 77.89 15.99 0 11.08 1.31 1266 2302 9.15 5.78 20 81 182.10 81.60 41 0.00 215.8 20070717 32000.00 32500.00 229.3 77.87 15.98 0 11.08 20.73 1219 2351 9.12 5.82 18 78 182.10 81.60 58 0.00 231.7 20070717 32000.00 32500.00 245.9 77.85 15.98 0 11.07 11.80 1174 2412 9.12 5.94 17 79 182.10 81.60 71 0.00 248.5 20070717 32000.00 32500.00 263.0 77.83 15.98 0 11.08 7.05 1159 2493 9.11 5.65 15 75 182.10 81.60 83 0.00 265.7 20070717 32000.00 32500.00 281.6 77.81 15.97 0 11.06 -1.40 1231 2461 9.10 6.22 17 77 182.10 81.60 92 0.00 284.5 20070717 32000.00 32500.00 301.1 77.79 15.97 0 11.06 -15.14 1158 2445 9.10 5.88 15 75 182.10 81.60 100 0.00 304.2 20070717 32000.00 32500.00 321.6 77.76 15.97 0 11.04 18.50 1245 2611 9.12 6.51 18 87 182.10 81.60 100 0.00 324.9 20070717 32000.00 32500.00 343.1 77.74 15.96 0 11.01 -16.11 1283 2672 9.14 7.52 21 101 182.10 81.60 100 0.00 346.6 20070717 32000.00 32500.00 365.8 77.72 15.96 0 10.98 32.94 1273 2693 9.16 8.59 24 115 182.10 81.60 100 0.00 369.5 20070717 32000.00 32500.00 390.2 77.69 15.95 0 10.93 8.95 1405 2704 9.34 15.74 45 201 182.10 81.60 100 0.00 394.1 20070717 32000.00 32500.00 411.9 77.67 15.95 0 10.89 11.98 1429 2687 9.36 17.50 52 227 182.10 81.60 100 0.00 416.1 20070717 32000.00 32500.00 437.7 77.64 15.95 0 10.84 9.22 1613 2542 9.48 29.26 96 347 182.10 81.60 100 0.00 442.2 20070717 32000.00 32500.00 466.6 77.61 15.94 0 10.74 -4.64 1731 2668 9.65 56.40 211 736 182.10 81.60 100 0.00 471.3 20070717 32500.00 33000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.31 796.59 4019 4019 182.10 81.60 0 5.50 78.2 20070717 32500.00 33000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.26 450.67 3486 3486 182.10 81.60 0 5.25 81.7 20070717 32500.00 33000.00 84.6 78.04 16.01 0 8.89 119.99 1 1 9.39 4.36 5 5 182.10 81.60 0 4.93 85.6 20070717 32500.00 33000.00 88.3 78.04 16.01 0 9.86 96.46 16 16 10.66 33.31 117 117 182.10 81.60 1 4.48 89.2 20070717 32500.00 33000.00 93.2 78.03 16.01 0 10.50 8.08 5006 5006 10.18 8.22 8327 8327 182.10 81.60 0 5.56 94.2 20070717 32500.00 33000.00 97.4 78.03 16.01 0 10.58 1.96 226 199 9.73 4.96 44 102 182.10 81.60 0 3.58 98.4 20070717 32500.00 33000.00 101.0 78.02 16.01 0 10.78 6.00 296 300 9.40 5.54 19 46 182.10 81.60 0 3.24 102.0 20070717 32500.00 33000.00 104.7 78.02 16.01 0 10.88 2.29 300 304 9.26 3.57 10 26 182.10 81.60 0 2.97 105.8 20070717 32500.00 33000.00 109.1 78.01 16.01 0 10.93 6.18 307 299 9.17 3.09 8 19 182.10 81.60 0 2.71 110.2 20070717 32500.00 33000.00 113.6 78.01 16.01 0 10.94 23.23 341 295 9.09 3.08 7 16 182.10 81.60 0 2.44 114.8 20070717 32500.00 33000.00 119.0 78.00 16.01 0 10.98 21.58 358 323 9.08 2.46 6 14 182.10 81.60 0 2.14 120.3 20070717 32500.00 33000.00 125.6 77.99 16.01 0 10.95 22.37 550 402 9.00 2.88 9 18 182.10 81.60 1 1.80 127.0 20070717 32500.00 33000.00 133.3 77.98 16.00 0 10.98 26.96 646 563 9.04 3.74 11 24 182.10 81.60 2 1.51 134.7 20070717 32500.00 33000.00 141.8 77.97 16.00 0 11.01 21.95 765 751 9.06 3.86 12 29 182.10 81.60 4 1.25 143.3 20070717 32500.00 33000.00 151.2 77.96 16.00 0 11.07 22.79 812 1016 9.08 3.61 11 33 182.10 81.60 4 1.01 152.8 20070717 32500.00 33000.00 161.5 77.95 16.00 0 11.12 20.62 897 1264 9.12 3.74 11 38 182.10 81.60 7 0.79 163.2 20070717 32500.00 33000.00 173.5 77.93 16.00 0 11.12 9.87 1055 1618 9.18 4.08 15 53 182.10 81.60 11 0.56 175.3 20070717 32500.00 33000.00 185.8 77.92 15.99 0 11.09 20.90 1223 1940 9.19 5.10 19 69 182.10 81.60 16 0.35 187.7 20070717 32500.00 33000.00 199.2 77.90 15.99 0 11.09 15.73 1233 2325 9.15 4.95 18 76 182.10 81.60 20 0.14 201.3 20070717 32500.00 33000.00 213.6 77.89 15.99 0 11.08 7.29 1111 2232 9.14 5.35 17 77 182.10 81.60 41 0.00 215.9 20070717 32500.00 33000.00 229.3 77.87 15.98 0 11.06 18.55 1110 2211 9.11 5.68 17 75 182.10 81.60 58 0.00 231.7 20070717 32500.00 33000.00 245.9 77.85 15.98 0 11.07 -0.00 1093 2316 9.11 5.65 15 74 182.10 81.60 71 0.00 248.5 20070717 32500.00 33000.00 262.9 77.83 15.98 0 11.07 -4.48 1135 2357 9.10 5.79 15 72 182.10 81.60 83 0.00 265.7 20070717 32500.00 33000.00 281.5 77.81 15.97 0 11.10 6.47 1138 2416 9.10 5.24 14 68 182.10 81.60 92 0.00 284.4 20070717 32500.00 33000.00 301.1 77.79 15.97 0 11.09 -4.88 1127 2390 9.10 5.34 14 68 182.10 81.60 100 0.00 304.2 20070717 32500.00 33000.00 321.5 77.76 15.97 0 11.08 -15.35 1140 2536 9.11 5.58 14 75 182.10 81.60 100 0.00 324.8 20070717 32500.00 33000.00 343.0 77.74 15.96 0 11.05 -22.47 1188 2531 9.13 6.47 17 84 182.10 81.60 100 0.00 346.5 20070717 32500.00 33000.00 365.7 77.72 15.96 0 11.01 2.13 1235 2592 9.15 7.96 21 103 182.10 81.60 100 0.00 369.5 20070717 32500.00 33000.00 390.1 77.69 15.95 0 10.96 22.98 1383 2607 9.34 14.81 42 183 182.10 81.60 100 0.00 394.1 20070717 32500.00 33000.00 411.8 77.67 15.95 0 10.95 6.32 1246 2797 9.35 14.17 38 200 182.10 81.60 100 0.00 416.0 20070717 32500.00 33000.00 437.8 77.64 15.95 0 10.86 1.17 1222 2434 9.49 23.65 68 307 182.10 81.60 100 0.00 442.2 20070717 32500.00 33000.00 466.6 77.61 15.94 0 10.84 -65.79 1512 3000 9.67 43.43 146 641 182.10 81.60 100 0.00 471.4 20070717 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 436.10 2204 2204 182.10 81.60 0 5.50 78.0 20070717 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 264.99 2471 2471 182.10 81.60 0 5.25 81.8 20070717 33000.00 33500.00 84.7 78.04 16.01 0 9.51 186.29 15 15 10.96 62.02 447 447 182.10 81.60 0 4.93 85.6 20070717 33000.00 33500.00 89.1 78.04 16.01 0 9.82 -17.79 170 170 8.67 11.20 62 62 182.10 81.60 1 4.48 90.0 20070717 33000.00 33500.00 93.2 78.03 16.01 0 10.27 10.31 178 178 8.68 6.31 28 28 182.10 81.60 0 3.98 94.2 20070717 33000.00 33500.00 97.3 78.03 16.01 0 10.62 -10.89 233 242 9.60 3.36 31 81 182.10 81.60 0 3.58 98.3 20070717 33000.00 33500.00 101.0 78.02 16.01 0 10.88 -2.73 216 343 9.44 3.24 11 41 182.10 81.60 0 3.24 102.1 20070717 33000.00 33500.00 104.7 78.02 16.01 0 10.89 1.16 252 299 9.20 2.36 8 22 182.10 81.60 0 2.97 105.8 20070717 33000.00 33500.00 109.2 78.01 16.01 0 10.94 9.28 288 289 9.09 2.04 6 15 182.10 81.60 0 2.71 110.4 20070717 33000.00 33500.00 113.6 78.01 16.01 0 10.97 23.69 314 284 9.05 1.93 6 13 182.10 81.60 0 2.44 114.8 20070717 33000.00 33500.00 118.8 78.00 16.01 0 10.98 23.38 372 301 8.98 1.76 6 12 182.10 81.60 0 2.14 120.1 20070717 33000.00 33500.00 125.6 77.99 16.01 0 10.98 20.19 520 420 8.89 1.92 7 13 182.10 81.60 1 1.80 126.9 20070717 33000.00 33500.00 133.3 77.98 16.00 0 11.01 15.85 668 570 8.94 2.37 9 18 182.10 81.60 2 1.51 134.8 20070717 33000.00 33500.00 141.8 77.97 16.00 0 11.05 12.32 710 741 8.94 2.40 8 20 182.10 81.60 3 1.25 143.3 20070717 33000.00 33500.00 151.1 77.96 16.00 0 11.09 4.74 787 986 8.96 2.39 8 23 182.10 81.60 4 1.01 152.7 20070717 33000.00 33500.00 161.5 77.95 16.00 0 11.11 -3.57 944 1290 8.99 2.76 10 31 182.10 81.60 7 0.79 163.2 20070717 33000.00 33500.00 173.4 77.93 16.00 0 11.11 -6.33 1079 1649 9.04 3.42 13 44 182.10 81.60 11 0.56 175.2 20070717 33000.00 33500.00 185.6 77.92 15.99 0 11.10 -0.75 1158 1912 9.09 4.19 15 56 182.10 81.60 16 0.35 187.6 20070717 33000.00 33500.00 199.0 77.90 15.99 0 11.10 -9.46 1226 2296 9.12 4.65 17 72 182.10 81.60 20 0.14 201.1 20070717 33000.00 33500.00 213.6 77.89 15.99 0 11.08 -13.10 1073 2243 9.16 5.40 17 80 182.10 81.60 41 0.00 215.8 20070717 33000.00 33500.00 229.3 77.87 15.98 0 11.09 2.10 1071 2312 9.13 5.49 15 74 182.10 81.60 58 0.00 231.7 20070717 33000.00 33500.00 245.9 77.85 15.98 0 11.09 2.49 1026 2409 9.13 5.25 14 73 182.10 81.60 72 0.00 248.4 20070717 33000.00 33500.00 263.0 77.83 15.98 0 11.12 1.85 1082 2435 9.12 5.02 13 67 182.10 81.60 84 0.00 265.7 20070717 33000.00 33500.00 281.6 77.81 15.97 0 11.11 0.89 1110 2445 9.12 5.25 13 69 182.10 81.60 92 0.00 284.5 20070717 33000.00 33500.00 301.1 77.79 15.97 0 11.09 -13.00 1122 2406 9.11 5.47 14 70 182.10 81.60 100 0.00 304.2 20070717 33000.00 33500.00 321.6 77.76 15.97 0 11.08 -3.56 1123 2532 9.13 5.70 15 78 182.10 81.60 100 0.00 324.9 20070717 33000.00 33500.00 343.1 77.74 15.96 0 11.04 -10.13 1177 2545 9.14 6.85 18 90 182.10 81.60 100 0.00 346.6 20070717 33000.00 33500.00 365.8 77.72 15.96 0 11.00 4.21 1216 2673 9.17 8.08 21 109 182.10 81.60 100 0.00 369.5 20070717 33000.00 33500.00 390.2 77.69 15.95 0 10.94 49.58 1399 2536 9.33 16.04 46 189 182.10 81.60 100 0.00 394.1 20070717 33000.00 33500.00 412.1 77.67 15.95 0 10.88 9.09 1461 2470 9.35 19.15 58 224 182.10 81.60 100 0.00 416.3 20070717 33000.00 33500.00 437.8 77.64 15.95 0 10.80 69.51 1372 2515 9.49 29.49 89 371 182.10 81.60 100 0.00 442.2 20070717 33000.00 33500.00 466.5 77.61 15.94 0 10.81 1.27 1471 3088 9.68 48.18 158 734 182.10 81.60 100 0.00 471.2 20070717 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 443.90 2451 2451 182.10 81.60 0 5.50 78.1 20070717 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 281.75 2612 2612 182.10 81.60 0 5.25 81.8 20070717 33500.00 34000.00 83.9 78.04 16.01 0 8.95 248.36 179 179 7.93 75.79 18 18 182.10 81.60 0 4.93 84.8 20070717 33500.00 34000.00 89.2 78.04 16.01 0 9.90 -24.20 251 251 8.71 11.26 63 63 182.10 81.60 1 4.48 90.2 20070717 33500.00 34000.00 93.2 78.03 16.01 0 10.33 7.48 125 125 8.72 5.34 26 26 182.10 81.60 0 3.54 94.2 20070717 33500.00 34000.00 97.3 78.03 16.01 0 10.69 -4.43 187 248 9.76 3.32 29 92 182.10 81.60 0 3.58 98.3 20070717 33500.00 34000.00 101.0 78.02 16.01 0 10.81 -0.93 261 300 9.37 3.35 14 39 182.10 81.60 0 3.24 102.0 20070717 33500.00 34000.00 104.7 78.02 16.01 0 10.87 -1.78 291 285 9.18 2.48 9 21 182.10 81.60 0 2.97 105.8 20070717 33500.00 34000.00 109.1 78.01 16.01 0 10.93 8.08 300 274 9.10 2.10 7 15 182.10 81.60 0 2.71 110.3 20070717 33500.00 34000.00 113.6 78.01 16.01 0 10.99 19.22 313 288 9.07 1.93 6 13 182.10 81.60 0 2.44 114.8 20070717 33500.00 34000.00 118.9 78.00 16.01 0 10.98 28.73 372 314 8.99 1.91 6 12 182.10 81.60 0 2.14 120.1 20070717 33500.00 34000.00 125.6 77.99 16.01 0 10.98 25.41 518 437 8.90 2.04 7 14 182.10 81.60 1 1.80 126.9 20070717 33500.00 34000.00 133.4 77.98 16.00 0 11.01 19.88 676 584 8.93 2.45 8 18 182.10 81.60 2 1.51 134.8 20070717 33500.00 34000.00 141.9 77.97 16.00 0 11.04 8.22 738 731 8.94 2.53 9 20 182.10 81.60 3 1.25 143.4 20070717 33500.00 34000.00 151.2 77.96 16.00 0 11.07 -14.31 883 1016 8.96 2.67 10 26 182.10 81.60 4 1.01 152.8 20070717 33500.00 34000.00 161.6 77.95 16.00 0 11.10 -23.99 1007 1345 9.01 3.06 11 35 182.10 81.60 7 0.79 163.3 20070717 33500.00 34000.00 173.4 77.93 16.00 0 11.10 -26.10 1148 1678 9.05 3.64 14 46 182.10 81.60 11 0.56 175.3 20070717 33500.00 34000.00 185.7 77.92 15.99 0 11.09 -23.12 1219 2036 9.10 4.47 16 62 182.10 81.60 16 0.35 187.6 20070717 33500.00 34000.00 199.0 77.90 15.99 0 11.08 -0.88 1280 2236 9.12 5.02 19 74 182.10 81.60 20 0.14 201.1 20070717 33500.00 34000.00 213.6 77.89 15.99 0 11.09 13.35 1166 2269 9.14 5.50 18 76 182.10 81.60 41 0.00 215.8 20070717 33500.00 34000.00 229.3 77.87 15.98 0 11.10 23.31 1117 2329 9.13 5.27 16 72 182.10 81.60 59 0.00 231.7 20070717 33500.00 34000.00 246.0 77.85 15.98 0 11.14 14.33 1096 2427 9.13 4.94 13 67 182.10 81.60 72 0.00 248.6 20070717 33500.00 34000.00 263.0 77.83 15.98 0 11.15 20.94 1122 2472 9.12 4.81 13 64 182.10 81.60 84 0.00 265.7 20070717 33500.00 34000.00 281.4 77.81 15.97 0 11.14 15.18 1133 2464 9.11 4.85 13 65 182.10 81.60 92 0.00 284.4 20070717 33500.00 34000.00 301.3 77.79 15.97 0 11.10 3.04 1138 2392 9.11 5.39 14 67 182.10 81.60 100 0.00 304.4 20070717 33500.00 34000.00 321.6 77.76 15.97 0 11.08 15.24 1142 2427 9.11 5.74 15 73 182.10 81.60 100 0.00 324.9 20070717 33500.00 34000.00 343.1 77.74 15.96 0 11.04 11.57 1141 2497 9.13 6.41 17 84 182.10 81.60 100 0.00 346.6 20070717 33500.00 34000.00 365.8 77.72 15.96 0 10.98 5.21 1234 2585 9.16 8.38 23 109 182.10 81.60 100 0.00 369.6 20070717 33500.00 34000.00 390.2 77.69 15.95 0 10.93 29.97 1274 2621 9.34 15.12 41 195 182.10 81.60 100 0.00 394.2 20070717 33500.00 34000.00 412.0 77.67 15.95 0 10.87 -4.30 1421 2587 9.35 18.68 55 231 182.10 81.60 100 0.00 416.2 20070717 33500.00 34000.00 437.7 77.64 15.95 0 10.80 51.13 1457 2664 9.48 30.32 92 384 182.10 81.60 100 0.00 442.2 20070717 33500.00 34000.00 466.6 77.61 15.94 0 10.70 30.77 2039 2361 9.63 60.17 274 738 182.10 81.60 100 0.00 471.3 20070717 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 447.22 2475 2475 182.10 81.60 0 5.50 78.1 20070717 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 284.36 2590 2590 182.10 81.60 0 5.25 81.8 20070717 34000.00 34500.00 84.6 78.04 16.01 0 8.77 -82.59 82 82 8.27 14.71 26 26 182.10 81.60 0 4.93 85.5 20070717 34000.00 34500.00 89.1 78.04 16.01 0 9.78 6.69 192 192 8.71 13.02 76 76 182.10 81.60 1 4.48 90.0 20070717 34000.00 34500.00 93.2 78.03 16.01 0 10.36 2.99 911 911 9.64 6.27 1259 1259 182.10 81.60 0 4.75 94.2 20070717 34000.00 34500.00 97.3 78.03 16.01 0 10.94 5.02 92 337 10.21 3.93 21 166 182.10 81.60 0 3.58 98.3 20070717 34000.00 34500.00 100.9 78.02 16.01 0 10.80 21.32 238 326 9.42 3.70 15 46 182.10 81.60 0 3.24 102.0 20070717 34000.00 34500.00 104.7 78.02 16.01 0 10.83 1.31 287 273 9.19 2.58 10 24 182.10 81.60 0 2.97 105.8 20070717 34000.00 34500.00 109.2 78.01 16.01 0 10.92 2.18 281 272 9.12 2.11 7 16 182.10 81.60 0 2.71 110.4 20070717 34000.00 34500.00 113.4 78.01 16.01 0 10.96 17.56 324 281 9.08 2.00 7 14 182.10 81.60 0 2.44 114.6 20070717 34000.00 34500.00 119.0 78.00 16.01 0 10.97 23.16 419 317 9.01 1.99 7 14 182.10 81.60 1 2.14 120.2 20070717 34000.00 34500.00 125.6 77.99 16.01 0 10.99 27.07 613 455 8.91 2.04 8 15 182.10 81.60 1 1.80 126.9 20070717 34000.00 34500.00 133.3 77.98 16.00 0 11.02 14.07 747 603 8.95 2.46 10 19 182.10 81.60 2 1.51 134.8 20070717 34000.00 34500.00 141.9 77.97 16.00 0 11.06 1.87 839 790 8.96 2.64 10 23 182.10 81.60 3 1.25 143.5 20070717 34000.00 34500.00 151.2 77.96 16.00 0 11.07 -13.50 1032 1074 8.98 3.01 12 30 182.10 81.60 3 1.01 152.8 20070717 34000.00 34500.00 161.6 77.95 16.00 0 11.09 -5.66 1097 1404 9.02 3.34 13 39 182.10 81.60 7 0.79 163.3 20070717 34000.00 34500.00 173.4 77.93 16.00 0 11.10 -1.51 1174 1686 9.05 3.80 14 47 182.10 81.60 11 0.56 175.2 20070717 34000.00 34500.00 185.6 77.92 15.99 0 11.12 11.83 1227 1976 9.11 4.22 16 58 182.10 81.60 16 0.35 187.6 20070717 34000.00 34500.00 199.1 77.90 15.99 0 11.10 43.02 1281 2173 9.12 4.72 18 68 182.10 81.60 21 0.14 201.2 20070717 34000.00 34500.00 213.5 77.89 15.99 0 11.11 42.95 1175 2270 9.16 5.24 17 74 182.10 81.60 42 0.00 215.8 20070717 34000.00 34500.00 229.3 77.87 15.98 0 11.13 48.74 1123 2324 9.14 5.22 15 70 182.10 81.60 59 0.00 231.7 20070717 34000.00 34500.00 245.9 77.85 15.98 0 11.13 29.79 1172 2362 9.13 5.22 15 67 182.10 81.60 72 0.00 248.5 20070717 34000.00 34500.00 263.0 77.83 15.98 0 11.14 20.56 1169 2440 9.13 5.07 14 66 182.10 81.60 85 0.00 265.7 20070717 34000.00 34500.00 281.5 77.81 15.97 0 11.14 31.74 1167 2526 9.12 5.00 13 67 182.10 81.60 92 0.00 284.4 20070717 34000.00 34500.00 301.1 77.79 15.97 0 11.09 28.05 1208 2388 9.12 5.79 16 71 182.10 81.60 100 0.00 304.2 20070717 34000.00 34500.00 321.5 77.76 15.97 0 11.06 16.14 1260 2484 9.13 6.57 18 82 182.10 81.60 100 0.00 324.9 20070717 34000.00 34500.00 343.1 77.74 15.96 0 11.04 13.82 1241 2598 9.15 7.16 19 94 182.10 81.60 100 0.00 346.6 20070717 34000.00 34500.00 365.8 77.72 15.96 0 10.99 19.39 1325 2648 9.16 8.66 24 112 182.10 81.60 100 0.00 369.5 20070717 34000.00 34500.00 390.0 77.69 15.95 0 10.93 -4.46 1450 2618 9.35 16.18 48 201 182.10 81.60 100 0.00 394.0 20070717 34000.00 34500.00 412.0 77.67 15.95 0 10.89 47.07 1430 2736 9.35 17.95 53 231 182.10 81.60 100 0.00 416.2 20070717 34000.00 34500.00 437.9 77.64 15.95 0 10.81 13.80 1575 2660 9.48 31.50 99 383 182.10 81.60 100 0.00 442.3 20070717 34000.00 34500.00 466.8 77.61 15.94 0 10.79 -81.67 1817 3097 9.67 53.42 199 766 182.10 81.60 100 0.00 471.5 20070717 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 424.29 2383 2383 182.10 81.60 0 5.50 78.1 20070717 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 273.02 2524 2524 182.10 81.60 0 5.25 81.8 20070717 34500.00 35000.00 84.7 78.04 16.01 0 8.11 -80.67 15 15 8.11 9.19 15 15 182.10 81.60 0 4.93 85.6 20070717 34500.00 35000.00 89.1 78.04 16.01 0 9.84 17.18 449 449 8.75 17.57 94 94 182.10 81.60 1 4.48 90.0 20070717 34500.00 35000.00 93.2 78.03 16.01 0 10.30 -12.25 176 176 8.79 6.00 44 44 182.10 81.60 0 3.85 94.2 20070717 34500.00 35000.00 97.3 78.03 16.01 0 10.70 -8.01 186 292 9.74 3.68 27 97 182.10 81.60 0 3.58 98.3 20070717 34500.00 35000.00 101.0 78.02 16.01 0 10.81 0.15 247 305 9.39 3.31 14 40 182.10 81.60 0 3.24 102.1 20070717 34500.00 35000.00 104.7 78.02 16.01 0 10.87 -0.72 278 269 9.18 2.40 9 21 182.10 81.60 0 2.97 105.8 20070717 34500.00 35000.00 109.1 78.01 16.01 0 10.94 -2.40 301 273 9.09 1.93 7 15 182.10 81.60 0 2.71 110.3 20070717 34500.00 35000.00 113.6 78.01 16.01 0 10.98 15.48 322 284 9.05 1.94 6 13 182.10 81.60 0 2.44 114.8 20070717 34500.00 35000.00 118.8 78.00 16.01 0 10.97 12.09 403 324 8.97 1.94 6 13 182.10 81.60 0 2.14 120.1 20070717 34500.00 35000.00 125.6 77.99 16.01 0 10.98 13.68 597 464 8.89 2.06 8 15 182.10 81.60 1 1.80 126.9 20070717 34500.00 35000.00 133.3 77.98 16.00 0 11.00 11.77 708 599 8.94 2.50 9 19 182.10 81.60 2 1.51 134.7 20070717 34500.00 35000.00 141.9 77.97 16.00 0 11.01 2.54 820 769 8.94 2.76 10 23 182.10 81.60 3 1.25 143.4 20070717 34500.00 35000.00 151.2 77.96 16.00 0 11.06 5.42 893 1053 8.96 2.78 10 28 182.10 81.60 3 1.01 152.8 20070717 34500.00 35000.00 161.5 77.95 16.00 0 11.09 10.32 979 1313 8.99 2.96 11 33 182.10 81.60 7 0.79 163.2 20070717 34500.00 35000.00 173.4 77.93 16.00 0 11.13 21.99 1022 1653 9.05 3.12 11 41 182.10 81.60 12 0.56 175.2 20070717 34500.00 35000.00 185.6 77.92 15.99 0 11.12 33.79 1158 1852 9.08 3.87 14 51 182.10 81.60 16 0.35 187.5 20070717 34500.00 35000.00 199.0 77.90 15.99 0 11.13 49.20 1158 2205 9.11 4.13 15 63 182.10 81.60 21 0.14 201.1 20070717 34500.00 35000.00 213.5 77.89 15.99 0 11.12 17.80 1150 2158 9.15 5.04 17 70 182.10 81.60 43 0.00 215.8 20070717 34500.00 35000.00 229.2 77.87 15.98 0 11.15 21.62 1089 2331 9.13 4.77 14 65 182.10 81.60 59 0.00 231.6 20070717 34500.00 35000.00 246.0 77.85 15.98 0 11.14 11.28 1086 2383 9.14 4.96 14 67 182.10 81.60 72 0.00 248.5 20070717 34500.00 35000.00 263.0 77.83 15.98 0 11.14 0.17 1108 2390 9.13 4.92 13 64 182.10 81.60 85 0.00 265.7 20070717 34500.00 35000.00 281.6 77.81 15.97 0 11.14 -6.87 1179 2396 9.12 5.18 14 64 182.10 81.60 92 0.00 284.5 20070717 34500.00 35000.00 301.2 77.79 15.97 0 11.11 -13.95 1172 2362 9.12 5.55 14 67 182.10 81.60 100 0.00 304.3 20070717 34500.00 35000.00 321.6 77.76 15.97 0 11.09 -29.18 1229 2450 9.14 6.23 17 77 182.10 81.60 100 0.00 324.9 20070717 34500.00 35000.00 343.1 77.74 15.96 0 11.06 -22.83 1244 2536 9.15 6.87 18 87 182.10 81.60 100 0.00 346.6 20070717 34500.00 35000.00 365.8 77.72 15.96 0 11.02 -39.99 1260 2555 9.18 8.23 22 105 182.10 81.60 100 0.00 369.5 20070717 34500.00 35000.00 390.1 77.69 15.95 0 10.96 -58.44 1345 2536 9.36 15.02 42 186 182.10 81.60 100 0.00 394.1 20070717 34500.00 35000.00 412.0 77.67 15.95 0 10.93 21.10 1352 2556 9.37 16.80 47 204 182.10 81.60 100 0.00 416.2 20070717 34500.00 35000.00 437.7 77.64 15.95 0 10.86 -13.67 1587 2443 9.50 28.67 93 331 182.10 81.60 100 0.00 442.1 20070717 34500.00 35000.00 466.6 77.61 15.94 0 10.84 -87.51 1375 2677 9.69 45.02 135 592 182.10 81.60 100 0.00 471.3 20070717 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.65 2042.20 8711 8711 182.10 81.60 0 5.50 78.2 20070717 35000.00 35500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.66 837.65 8573 8573 182.10 81.60 0 5.25 81.6 20070717 35000.00 35500.00 83.6 78.04 16.01 2 9.00 -0.00 140 140 10.54 930.11 8118 8118 182.10 81.60 0 4.93 84.5 20070717 35000.00 35500.00 89.2 78.04 16.01 0 9.27 -200.47 58 58 8.26 59.03 6 6 182.10 81.60 1 4.48 90.2 20070717 35000.00 35500.00 93.3 78.03 16.01 2 9.15 -100.24 106 106 10.16 224.04 4903 4903 182.10 81.60 0 4.30 94.3 20070717 35000.00 35500.00 97.5 78.02 16.01 0 10.91 46.83 96 312 10.67 16.01 78 531 182.10 81.60 0 3.58 98.6 20070717 35000.00 35500.00 101.1 78.02 16.01 0 10.86 2.13 174 321 10.07 13.95 56 218 182.10 81.60 0 3.24 102.2 20070717 35000.00 35500.00 104.9 78.02 16.01 0 10.96 -18.15 218 283 9.69 9.01 31 84 182.10 81.60 0 2.97 106.0 20070717 35000.00 35500.00 109.2 78.01 16.01 0 10.99 6.88 218 291 9.68 6.76 27 79 182.10 81.60 0 2.71 110.4 20070717 35000.00 35500.00 113.8 78.00 16.01 0 10.95 27.68 300 310 9.56 8.00 23 52 182.10 81.60 0 2.44 115.0 20070717 35000.00 35500.00 118.8 78.00 16.01 0 10.86 39.97 398 327 9.41 9.30 23 43 182.10 81.60 0 2.14 120.0 20070717 35000.00 35500.00 125.6 77.99 16.01 0 10.95 22.40 504 497 9.43 6.83 22 52 182.10 81.60 1 1.80 126.9 20070717 35000.00 35500.00 133.6 77.98 16.00 0 11.02 -1.58 639 598 9.57 7.64 28 63 182.10 81.60 2 1.51 135.0 20070717 35000.00 35500.00 141.9 77.97 16.00 0 11.01 16.26 633 737 9.44 7.58 23 64 182.10 81.60 3 1.25 143.4 20070717 35000.00 35500.00 151.6 77.96 16.00 0 11.07 2.09 822 972 9.64 6.75 33 100 182.10 81.60 3 1.01 153.2 20070717 35000.00 35500.00 161.2 77.95 16.00 0 11.07 -14.51 873 1125 9.64 7.33 34 105 182.10 81.60 7 0.79 162.9 20070717 35000.00 35500.00 174.0 77.93 16.00 0 11.12 15.14 1000 1576 9.62 7.81 40 156 182.10 81.60 12 0.56 175.8 20070717 35000.00 35500.00 186.2 77.92 15.99 0 11.11 8.86 1157 1862 9.37 7.16 28 100 182.10 81.60 16 0.35 188.1 20070717 35000.00 35500.00 199.2 77.90 15.99 0 11.14 -3.94 1139 2201 9.12 3.97 14 61 182.10 81.60 21 0.14 201.3 20070717 35000.00 35500.00 213.6 77.89 15.99 0 11.14 4.89 1133 2181 9.16 4.73 16 67 182.10 81.60 43 0.00 215.9 20070717 35000.00 35500.00 229.2 77.87 15.98 0 11.17 -9.48 1044 2296 9.14 4.39 12 61 182.10 81.60 59 0.00 231.6 20070717 35000.00 35500.00 245.9 77.85 15.98 0 11.17 -20.99 1098 2301 9.13 4.63 13 60 182.10 81.60 73 0.00 248.4 20070717 35000.00 35500.00 263.0 77.83 15.98 0 11.19 -26.16 1053 2303 9.12 4.24 11 54 182.10 81.60 85 0.00 265.8 20070717 35000.00 35500.00 281.6 77.81 15.97 0 11.17 -36.96 1079 2246 9.13 4.60 12 56 182.10 81.60 92 0.00 284.5 20070717 35000.00 35500.00 301.1 77.79 15.97 0 11.15 -22.70 1067 2240 9.12 4.77 12 57 182.10 81.60 100 0.00 304.2 20070717 35000.00 35500.00 321.5 77.76 15.97 0 11.12 -63.77 1119 2220 9.13 5.51 14 64 182.10 81.60 100 0.00 324.9 20070717 35000.00 35500.00 343.1 77.74 15.96 0 11.08 -29.93 1153 2223 9.15 6.35 17 75 182.10 81.60 100 0.00 346.6 20070717 35000.00 35500.00 365.8 77.72 15.96 0 11.04 -11.13 1205 2307 9.18 7.61 20 90 182.10 81.60 100 0.00 369.5 20070717 35000.00 35500.00 390.1 77.69 15.95 0 10.99 -35.96 1384 2331 9.37 14.30 42 164 182.10 81.60 100 0.00 394.1 20070717 35000.00 35500.00 412.0 77.67 15.95 0 10.93 -43.33 1408 2347 9.36 16.91 49 188 182.10 81.60 100 0.00 416.2 20070717 35000.00 35500.00 437.9 77.64 15.95 0 10.87 -60.03 1445 2246 9.48 26.71 84 297 182.10 81.60 100 0.00 442.3 20070717 35000.00 35500.00 466.6 77.61 15.94 0 10.78 -88.05 1668 2162 9.66 49.80 195 581 182.10 81.60 100 0.00 471.3 20070717 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 411.74 2239 2239 182.10 81.60 0 5.50 78.1 20070717 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 266.44 2433 2433 182.10 81.60 0 5.25 81.8 20070717 35500.00 40000.00 84.7 78.04 16.01 0 8.60 -250.92 41 41 8.10 2.98 13 13 182.10 81.60 0 4.93 85.6 20070717 35500.00 40000.00 89.1 78.04 16.01 0 9.74 -51.96 361 361 8.74 18.41 103 103 182.10 81.60 1 4.48 90.0 20070717 35500.00 40000.00 93.2 78.03 16.01 0 10.05 22.73 1 1 8.54 4.82 0 0 182.10 81.60 0 0.78 94.2 20070717 35500.00 40000.00 97.3 78.03 16.01 0 10.74 4.91 135 278 9.94 3.60 27 126 182.10 81.60 0 3.58 98.3 20070717 35500.00 40000.00 100.9 78.02 16.01 0 10.72 -5.77 262 262 9.36 3.46 17 42 182.10 81.60 0 3.24 102.0 20070717 35500.00 40000.00 104.7 78.02 16.01 0 10.88 0.05 204 278 9.29 2.36 8 24 182.10 81.60 0 2.97 105.8 20070717 35500.00 40000.00 109.1 78.01 16.01 0 10.91 -5.25 252 281 9.13 2.12 6 17 182.10 81.60 0 2.71 110.3 20070717 35500.00 40000.00 113.6 78.00 16.01 0 10.94 19.59 307 293 9.03 1.99 6 13 182.10 81.60 0 2.44 114.9 20070717 35500.00 40000.00 118.8 78.00 16.01 0 10.94 20.12 403 350 8.97 2.14 7 14 182.10 81.60 0 2.14 120.1 20070717 35500.00 40000.00 125.5 77.99 16.01 0 10.98 22.91 500 468 8.89 2.00 6 14 182.10 81.60 1 1.80 126.9 20070717 35500.00 40000.00 133.3 77.98 16.00 0 11.00 5.85 602 593 8.93 2.36 8 18 182.10 81.60 2 1.51 134.8 20070717 35500.00 40000.00 141.9 77.97 16.00 0 11.03 2.48 677 738 8.94 2.41 8 20 182.10 81.60 4 1.25 143.4 20070717 35500.00 40000.00 151.2 77.96 16.00 0 11.07 -2.71 782 949 8.95 2.50 8 24 182.10 81.60 3 1.01 152.8 20070717 35500.00 40000.00 161.5 77.95 16.00 0 11.11 -6.59 901 1265 8.98 2.71 9 29 182.10 81.60 7 0.79 163.2 20070717 35500.00 40000.00 173.4 77.93 16.00 0 11.15 -10.78 978 1663 9.04 2.95 10 38 182.10 81.60 12 0.56 175.2 20070717 35500.00 40000.00 185.7 77.92 15.99 0 11.15 -8.39 1095 1983 9.10 3.56 12 51 182.10 81.60 16 0.35 187.6 20070717 35500.00 40000.00 199.1 77.90 15.99 0 11.14 2.17 1161 2239 9.11 4.10 14 62 182.10 81.60 21 0.14 201.2 20070717 35500.00 40000.00 213.5 77.89 15.99 0 11.14 7.47 1070 2285 9.16 4.65 14 69 182.10 81.60 43 0.00 215.8 20070717 35500.00 40000.00 229.2 77.87 15.98 0 11.17 -25.09 1027 2447 9.14 4.26 12 65 182.10 81.60 60 0.00 231.6 20070717 35500.00 40000.00 245.9 77.85 15.98 0 11.20 -22.60 969 2453 9.14 4.01 10 59 182.10 81.60 73 0.00 248.5 20070717 35500.00 40000.00 262.9 77.83 15.98 0 11.20 -14.81 971 2452 9.13 3.92 10 56 182.10 81.60 85 0.00 265.7 20070717 35500.00 40000.00 281.5 77.81 15.97 0 11.19 -19.38 999 2452 9.12 4.10 10 56 182.10 81.60 93 0.00 284.5 20070717 35500.00 40000.00 301.2 77.79 15.97 0 11.17 -18.60 1027 2454 9.13 4.34 11 59 182.10 81.60 100 0.00 304.3 20070717 35500.00 40000.00 321.5 77.76 15.97 0 11.15 -14.20 1030 2492 9.13 4.54 11 63 182.10 81.60 100 0.00 324.8 20070717 35500.00 40000.00 343.0 77.74 15.96 0 11.11 -21.31 1097 2513 9.16 5.67 14 76 182.10 81.60 100 0.00 346.6 20070717 35500.00 40000.00 365.8 77.72 15.96 0 11.04 -21.73 1167 2459 9.18 7.30 19 93 182.10 81.60 100 0.00 369.5 20070717 35500.00 40000.00 390.1 77.69 15.95 0 11.01 -1.53 1215 2579 9.35 12.39 32 157 182.10 81.60 100 0.00 394.1 20070717 35500.00 40000.00 411.9 77.67 15.95 0 10.92 -21.60 1322 2526 9.35 15.91 46 200 182.10 81.60 100 0.00 416.1 20070717 35500.00 40000.00 437.9 77.64 15.95 0 10.90 -20.45 1394 2768 9.50 23.71 71 323 182.10 81.60 100 0.00 442.3 20070717 35500.00 40000.00 466.7 77.61 15.94 0 10.86 13.66 1290 2791 9.68 39.08 121 577 182.10 81.60 100 0.00 471.4 20070717 40000.00 40500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.26 665.71 3634 3634 182.10 81.60 0 5.51 77.9 20070717 40000.00 40500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.23 424.21 3247 3247 182.10 81.60 0 5.25 81.8 20070717 40000.00 40500.00 84.5 78.04 16.01 0 9.27 2518.03 1077 1077 7.76 80.14 34 34 182.10 81.60 0 4.94 85.4 20070717 40000.00 40500.00 89.3 78.04 16.01 0 9.72 -1.93 248 248 9.04 31.11 190 190 182.10 81.60 1 4.48 90.2 20070717 40000.00 40500.00 93.3 78.03 16.01 0 10.35 -19.52 1152 1152 9.81 7.73 2173 2173 182.10 81.60 0 4.91 94.2 20070717 40000.00 40500.00 97.7 78.02 16.01 0 10.78 0.54 137 270 10.06 4.73 34 150 182.10 81.60 0 3.58 98.7 20070717 40000.00 40500.00 100.9 78.02 16.01 0 10.77 -1.46 243 268 9.48 5.38 21 54 182.10 81.60 0 3.24 102.0 20070717 40000.00 40500.00 104.6 78.02 16.01 0 10.86 -1.26 257 259 9.23 2.85 10 23 182.10 81.60 0 2.97 105.8 20070717 40000.00 40500.00 109.0 78.01 16.01 0 10.92 11.05 298 280 9.14 3.05 8 18 182.10 81.60 0 2.71 110.1 20070717 40000.00 40500.00 113.4 78.01 16.01 0 10.97 26.57 306 299 9.13 3.08 7 16 182.10 81.60 0 2.44 114.6 20070717 40000.00 40500.00 118.8 78.00 16.01 0 11.00 26.55 372 362 9.05 2.54 6 15 182.10 81.60 0 2.13 120.0 20070717 40000.00 40500.00 125.5 77.99 16.01 0 11.04 31.13 441 443 8.97 2.34 5 13 182.10 81.60 1 1.80 126.9 20070717 40000.00 40500.00 133.2 77.98 16.00 0 11.07 8.96 519 555 9.04 2.41 6 16 182.10 81.60 2 1.51 134.6 20070717 40000.00 40500.00 141.8 77.97 16.00 0 11.10 -11.78 613 745 9.05 2.61 7 20 182.10 81.60 4 1.25 143.3 20070717 40000.00 40500.00 151.1 77.96 16.00 0 11.12 -21.25 770 993 9.09 2.82 9 28 182.10 81.60 3 1.02 152.7 20070717 40000.00 40500.00 161.6 77.95 16.00 0 11.14 -29.19 904 1348 9.12 3.27 11 38 182.10 81.60 7 0.79 163.3 20070717 40000.00 40500.00 173.5 77.93 16.00 0 11.14 -20.25 1017 1649 9.16 4.00 14 51 182.10 81.60 12 0.56 175.3 20070717 40000.00 40500.00 185.6 77.92 15.99 0 11.14 -8.58 1095 1967 9.14 4.24 14 59 182.10 81.60 16 0.35 187.6 20070717 40000.00 40500.00 199.2 77.90 15.99 0 11.14 -16.30 1164 2313 9.17 4.42 16 73 182.10 81.60 21 0.14 201.2 20070717 40000.00 40500.00 213.7 77.89 15.99 0 11.13 0.61 1020 2311 9.16 4.72 14 72 182.10 81.60 43 0.00 215.9 20070717 40000.00 40500.00 229.2 77.87 15.98 0 11.15 1.59 942 2392 9.13 4.30 11 64 182.10 81.60 60 0.00 231.6 20070717 40000.00 40500.00 245.9 77.85 15.98 0 11.18 7.37 940 2457 9.13 4.05 10 60 182.10 81.60 74 0.00 248.5 20070717 40000.00 40500.00 262.9 77.83 15.98 0 11.20 -7.24 938 2429 9.12 3.72 9 54 182.10 81.60 86 0.00 265.6 20070717 40000.00 40500.00 281.6 77.81 15.97 0 11.21 4.51 921 2486 9.11 3.53 8 52 182.10 81.60 94 0.00 284.5 20070717 40000.00 40500.00 301.2 77.79 15.97 0 11.19 -4.97 939 2478 9.11 3.76 9 55 182.10 81.60 100 0.00 304.3 20070717 40000.00 40500.00 321.4 77.76 15.97 0 11.15 -10.31 963 2493 9.13 4.32 10 62 182.10 81.60 100 0.00 324.8 20070717 40000.00 40500.00 343.1 77.74 15.96 0 11.10 -5.95 1030 2519 9.15 5.41 13 77 182.10 81.60 100 0.00 346.6 20070717 40000.00 40500.00 365.8 77.72 15.96 0 11.05 -3.37 1096 2545 9.18 6.98 18 96 182.10 81.60 100 0.00 369.6 20070717 40000.00 40500.00 390.1 77.69 15.95 0 10.99 -7.41 1161 2605 9.35 12.48 32 166 182.10 81.60 100 0.00 394.1 20070717 40000.00 40500.00 412.1 77.67 15.95 0 10.92 6.84 1273 2515 9.36 15.83 44 200 182.10 81.60 100 0.00 416.3 20070717 40000.00 40500.00 438.0 77.64 15.95 0 10.83 15.52 1377 2421 9.49 28.85 84 338 182.10 81.60 100 0.00 442.5 20070717 40000.00 40500.00 466.7 77.61 15.94 0 10.83 -113.25 1602 2647 9.67 45.63 163 604 182.10 81.60 100 0.00 471.4 20070717 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 431.96 2373 2373 182.10 81.60 0 5.51 78.1 20070717 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 283.41 2587 2587 182.10 81.60 0 5.25 81.8 20070717 40500.00 41000.00 84.6 78.04 16.01 0 6.00 161.33 1 1 5.50 260.81 0 0 182.10 81.60 0 4.94 85.5 20070717 40500.00 41000.00 89.1 78.04 16.01 0 10.41 -17.85 6 6 11.73 6.48 133 133 182.10 81.60 1 4.48 90.0 20070717 40500.00 41000.00 93.2 78.03 16.01 3 10.26 2.91 80 80 8.53 5.93 5 5 182.10 81.60 0 0.00 94.2 20070717 40500.00 41000.00 97.3 78.03 16.01 0 10.66 -3.89 220 232 9.68 3.12 31 83 182.10 81.60 0 3.58 98.3 20070717 40500.00 41000.00 101.0 78.02 16.01 0 10.85 -9.92 229 284 9.45 2.99 13 39 182.10 81.60 0 3.24 102.0 20070717 40500.00 41000.00 104.7 78.02 16.01 0 10.91 -7.53 256 280 9.22 2.16 8 20 182.10 81.60 0 2.97 105.8 20070717 40500.00 41000.00 109.1 78.01 16.01 0 10.96 2.07 298 300 9.12 2.02 7 16 182.10 81.60 0 2.71 110.3 20070717 40500.00 41000.00 113.6 78.00 16.01 0 10.99 12.89 340 304 9.05 1.97 6 13 182.10 81.60 0 2.44 114.8 20070717 40500.00 41000.00 118.8 78.00 16.01 0 11.02 14.52 374 343 8.99 1.82 5 12 182.10 81.60 0 2.13 120.1 20070717 40500.00 41000.00 125.5 77.99 16.01 0 11.04 17.71 492 436 8.91 1.78 6 12 182.10 81.60 1 1.80 126.9 20070717 40500.00 41000.00 133.3 77.98 16.00 0 11.06 0.45 595 584 8.96 2.16 7 16 182.10 81.60 3 1.51 134.7 20070717 40500.00 41000.00 141.9 77.97 16.00 0 11.06 0.95 752 801 8.95 2.54 9 22 182.10 81.60 4 1.25 143.4 20070717 40500.00 41000.00 151.1 77.96 16.00 0 11.07 -13.17 955 1084 8.98 2.87 11 29 182.10 81.60 4 1.02 152.7 20070717 40500.00 41000.00 161.6 77.95 16.00 0 11.11 0.38 1029 1380 9.01 3.10 11 35 182.10 81.60 7 0.79 163.3 20070717 40500.00 41000.00 173.3 77.93 16.00 0 11.13 13.78 1092 1679 9.06 3.49 13 44 182.10 81.60 12 0.56 175.2 20070717 40500.00 41000.00 185.6 77.92 15.99 0 11.13 29.45 1112 1962 9.11 3.93 14 56 182.10 81.60 16 0.35 187.6 20070717 40500.00 41000.00 199.0 77.90 15.99 0 11.13 27.89 1163 2229 9.13 4.36 15 66 182.10 81.60 21 0.14 201.1 20070717 40500.00 41000.00 213.7 77.89 15.99 0 11.14 31.87 1007 2241 9.17 4.69 14 69 182.10 81.60 43 0.00 215.9 20070717 40500.00 41000.00 229.2 77.87 15.98 0 11.17 24.22 980 2313 9.15 4.33 12 62 182.10 81.60 60 0.00 231.6 20070717 40500.00 41000.00 245.9 77.85 15.98 0 11.22 23.03 973 2452 9.15 3.86 10 57 182.10 81.60 74 0.00 248.5 20070717 40500.00 41000.00 263.0 77.83 15.98 0 11.23 26.76 979 2431 9.13 3.72 9 52 182.10 81.60 86 0.00 265.7 20070717 40500.00 41000.00 281.7 77.81 15.97 0 11.22 16.38 992 2465 9.13 3.78 9 53 182.10 81.60 94 0.00 284.6 20070717 40500.00 41000.00 301.2 77.79 15.97 0 11.19 17.52 968 2485 9.12 3.87 9 56 182.10 81.60 100 0.00 304.4 20070717 40500.00 41000.00 321.5 77.76 15.97 0 11.14 21.03 1030 2464 9.13 4.73 12 65 182.10 81.60 100 0.00 324.8 20070717 40500.00 41000.00 343.1 77.74 15.96 0 11.09 26.60 1087 2518 9.15 5.74 15 78 182.10 81.60 100 0.00 346.6 20070717 40500.00 41000.00 365.7 77.72 15.96 0 11.03 22.78 1163 2514 9.17 7.42 20 98 182.10 81.60 100 0.00 369.5 20070717 40500.00 41000.00 390.1 77.69 15.95 0 10.98 22.90 1234 2652 9.35 13.10 35 174 182.10 81.60 100 0.00 394.1 20070717 40500.00 41000.00 412.0 77.67 15.95 0 10.89 66.35 1332 2512 9.36 17.22 49 213 182.10 81.60 100 0.00 416.2 20070717 40500.00 41000.00 437.9 77.64 15.95 0 10.86 38.00 1345 2512 9.49 25.88 76 326 182.10 81.60 100 0.00 442.3 20070717 40500.00 41000.00 466.7 77.61 15.94 0 10.77 -21.26 1875 2532 9.66 54.79 222 683 182.10 81.60 100 0.00 471.4 20070717 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 444.28 2211 2211 182.10 81.60 0 5.51 78.1 20070717 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 284.46 2559 2559 182.10 81.60 0 5.25 81.8 20070717 41000.00 41500.00 84.5 78.04 16.01 0 7.50 79.21 1 1 6.00 24.62 0 0 182.10 81.60 0 4.94 85.4 20070717 41000.00 41500.00 89.3 78.04 16.01 0 9.75 -23.83 181 181 8.75 14.79 84 84 182.10 81.60 1 4.48 90.2 20070717 41000.00 41500.00 93.2 78.03 16.01 0 10.36 8.48 571 571 8.66 5.30 43 43 182.10 81.60 0 4.61 94.2 20070717 41000.00 41500.00 97.3 78.03 16.01 0 10.75 3.27 162 216 9.85 2.56 26 84 182.10 81.60 0 3.58 98.3 20070717 41000.00 41500.00 101.0 78.02 16.01 0 10.93 -5.40 213 288 9.47 2.59 11 34 182.10 81.60 0 3.24 102.0 20070717 41000.00 41500.00 104.7 78.02 16.01 0 10.97 -19.22 254 294 9.22 1.97 7 19 182.10 81.60 0 2.97 105.8 20070717 41000.00 41500.00 109.1 78.01 16.01 0 11.00 6.96 304 308 9.11 1.87 6 15 182.10 81.60 0 2.71 110.3 20070717 41000.00 41500.00 113.6 78.01 16.01 0 11.00 13.28 337 299 9.05 1.97 6 13 182.10 81.60 0 2.44 114.8 20070717 41000.00 41500.00 118.9 78.00 16.01 0 11.02 19.20 383 344 8.99 1.85 6 12 182.10 81.60 1 2.13 120.2 20070717 41000.00 41500.00 125.6 77.99 16.01 0 11.04 19.96 469 432 8.92 1.72 5 12 182.10 81.60 1 1.80 126.9 20070717 41000.00 41500.00 133.4 77.98 16.00 0 11.06 1.93 581 580 8.95 2.14 7 16 182.10 81.60 3 1.51 134.8 20070717 41000.00 41500.00 141.9 77.97 16.00 0 11.07 3.70 731 805 8.97 2.44 8 21 182.10 81.60 4 1.25 143.4 20070717 41000.00 41500.00 151.2 77.96 16.00 0 11.08 -0.96 872 1059 8.97 2.67 9 27 182.10 81.60 4 1.02 152.8 20070717 41000.00 41500.00 161.5 77.95 16.00 0 11.12 7.47 938 1319 9.00 2.84 10 31 182.10 81.60 7 0.79 163.2 20070717 41000.00 41500.00 173.4 77.93 16.00 0 11.13 25.26 986 1599 9.05 3.17 11 40 182.10 81.60 12 0.56 175.3 20070717 41000.00 41500.00 185.7 77.92 15.99 0 11.15 36.19 1037 1913 9.10 3.65 12 51 182.10 81.60 16 0.35 187.6 20070717 41000.00 41500.00 199.1 77.90 15.99 0 11.16 48.76 1025 2172 9.12 3.63 12 58 182.10 81.60 21 0.14 201.1 20070717 41000.00 41500.00 213.5 77.89 15.99 0 11.18 38.00 959 2202 9.16 4.07 12 60 182.10 81.60 43 0.00 215.8 20070717 41000.00 41500.00 229.2 77.87 15.98 0 11.21 19.46 953 2330 9.14 3.78 10 55 182.10 81.60 60 0.00 231.6 20070717 41000.00 41500.00 245.9 77.85 15.98 0 11.25 9.19 931 2443 9.14 3.43 9 51 182.10 81.60 74 0.00 248.5 20070717 41000.00 41500.00 263.0 77.83 15.98 0 11.25 1.53 928 2430 9.12 3.32 8 48 182.10 81.60 86 0.00 265.7 20070717 41000.00 41500.00 281.6 77.81 15.97 0 11.22 4.59 954 2440 9.12 3.67 9 52 182.10 81.60 94 0.00 284.5 20070717 41000.00 41500.00 301.1 77.79 15.97 0 11.16 -2.81 992 2360 9.12 4.23 10 57 182.10 81.60 100 0.00 304.3 20070717 41000.00 41500.00 321.6 77.76 15.97 0 11.12 -9.79 1023 2493 9.13 4.89 12 67 182.10 81.60 100 0.00 324.9 20070717 41000.00 41500.00 343.2 77.74 15.96 0 11.06 -7.76 1063 2527 9.14 6.05 15 83 182.10 81.60 100 0.00 346.7 20070717 41000.00 41500.00 365.8 77.72 15.96 0 11.00 8.10 1116 2509 9.17 7.65 20 103 182.10 81.60 100 0.00 369.5 20070717 41000.00 41500.00 390.1 77.69 15.95 0 10.93 3.27 1283 2544 9.35 15.47 43 195 182.10 81.60 100 0.00 394.1 20070717 41000.00 41500.00 411.9 77.67 15.95 0 10.88 -3.88 1222 2518 9.35 16.85 45 212 182.10 81.60 100 0.00 416.1 20070717 41000.00 41500.00 437.8 77.64 15.95 0 10.82 -25.23 1307 2556 9.49 28.30 80 359 182.10 81.60 100 0.00 442.3 20070717 41000.00 41500.00 466.5 77.61 15.94 0 10.76 -37.24 1627 2564 9.66 51.92 193 685 182.10 81.60 100 0.00 471.2 20070717 41500.00 42000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 432.42 2275 2275 182.10 81.60 0 5.51 78.1 20070717 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 276.79 2526 2526 182.10 81.60 0 5.25 81.8 20070717 41500.00 42000.00 84.7 78.04 16.01 0 8.40 -0.94 1 1 8.90 2.39 3 3 182.10 81.60 0 4.94 85.6 20070717 41500.00 42000.00 89.1 78.04 16.01 0 9.76 16.72 276 276 8.74 15.36 91 91 182.10 81.60 1 4.48 90.0 20070717 41500.00 42000.00 93.1 78.03 16.01 0 10.31 15.88 145 145 8.71 5.60 29 29 182.10 81.60 0 3.61 94.1 20070717 41500.00 42000.00 97.3 78.03 16.01 0 10.71 -8.82 167 224 9.82 2.80 28 92 182.10 81.60 0 3.58 98.4 20070717 41500.00 42000.00 100.9 78.02 16.01 0 10.90 -8.95 196 293 9.51 2.77 12 39 182.10 81.60 0 3.24 102.0 20070717 41500.00 42000.00 104.7 78.02 16.01 0 10.90 -8.33 267 287 9.19 2.28 8 20 182.10 81.60 0 2.97 105.8 20070717 41500.00 42000.00 109.1 78.01 16.01 0 10.96 10.07 282 308 9.12 2.14 6 16 182.10 81.60 0 2.71 110.3 20070717 41500.00 42000.00 113.6 78.01 16.01 0 10.98 16.33 315 298 9.05 1.98 6 13 182.10 81.60 0 2.44 114.8 20070717 41500.00 42000.00 118.9 78.00 16.01 0 11.00 25.81 382 341 8.99 1.93 6 13 182.10 81.60 0 2.13 120.1 20070717 41500.00 42000.00 125.6 77.99 16.01 0 11.02 5.08 508 432 8.89 1.83 6 12 182.10 81.60 1 1.80 126.9 20070717 41500.00 42000.00 133.4 77.98 16.00 0 11.02 -8.48 654 582 8.94 2.29 8 18 182.10 81.60 3 1.51 134.8 20070717 41500.00 42000.00 141.8 77.97 16.00 0 11.04 -1.87 778 767 8.94 2.62 9 21 182.10 81.60 4 1.25 143.3 20070717 41500.00 42000.00 151.2 77.96 16.00 0 11.06 -15.76 896 978 8.96 2.78 10 26 182.10 81.60 4 1.02 152.8 20070717 41500.00 42000.00 161.5 77.95 16.00 0 11.11 0.81 985 1299 9.00 2.92 10 32 182.10 81.60 7 0.79 163.2 20070717 41500.00 42000.00 173.5 77.93 16.00 0 11.14 10.30 992 1558 9.05 3.09 11 38 182.10 81.60 12 0.56 175.3 20070717 41500.00 42000.00 185.6 77.92 15.99 0 11.16 17.90 987 1846 9.10 3.34 11 47 182.10 81.60 16 0.35 187.5 20070717 41500.00 42000.00 199.1 77.90 15.99 0 11.18 22.07 1057 2189 9.13 3.59 12 55 182.10 81.60 21 0.14 201.2 20070717 41500.00 42000.00 213.6 77.89 15.99 0 11.23 11.77 981 2296 9.17 3.70 11 57 182.10 81.60 43 0.00 215.8 20070717 41500.00 42000.00 229.3 77.87 15.98 0 11.28 -0.16 962 2428 9.15 3.29 9 50 182.10 81.60 61 0.00 231.7 20070717 41500.00 42000.00 245.9 77.85 15.98 0 11.28 -3.48 986 2395 9.15 3.45 9 49 182.10 81.60 74 0.00 248.5 20070717 41500.00 42000.00 263.0 77.83 15.98 0 11.25 -25.82 979 2361 9.14 3.59 9 49 182.10 81.60 86 0.00 265.8 20070717 41500.00 42000.00 281.6 77.81 15.97 0 11.21 -4.23 1004 2306 9.13 4.03 10 52 182.10 81.60 94 0.00 284.5 20070717 41500.00 42000.00 301.2 77.79 15.97 0 11.17 -21.48 995 2352 9.13 4.36 10 58 182.10 81.60 100 0.00 304.3 20070717 41500.00 42000.00 321.7 77.76 15.97 0 11.11 -28.97 1024 2402 9.13 5.09 12 68 182.10 81.60 100 0.00 325.0 20070717 41500.00 42000.00 343.2 77.74 15.96 0 11.06 -20.11 1059 2427 9.15 6.03 15 81 182.10 81.60 100 0.00 346.7 20070717 41500.00 42000.00 365.8 77.72 15.96 0 10.99 -23.05 1162 2437 9.16 7.94 21 101 182.10 81.60 100 0.00 369.6 20070717 41500.00 42000.00 390.1 77.69 15.95 0 10.93 -20.40 1219 2420 9.34 13.89 39 179 182.10 81.60 100 0.00 394.1 20070717 41500.00 42000.00 411.8 77.67 15.95 0 10.86 -56.81 1341 2414 9.34 18.54 52 214 182.10 81.60 100 0.00 416.0 20070717 41500.00 42000.00 438.0 77.64 15.95 0 10.79 -66.25 1305 2311 9.46 28.25 82 331 182.10 81.60 100 0.00 442.5 20070717 41500.00 42000.00 466.5 77.61 15.94 0 10.74 -4.80 1540 2540 9.65 52.30 182 677 182.10 81.60 100 0.00 471.2 20070717 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 429.42 2275 2275 182.10 81.60 0 5.51 78.0 20070717 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 281.21 2620 2620 182.10 81.60 0 5.25 81.7 20070717 42000.00 42500.00 84.7 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.17 4 4 182.10 81.60 0 4.94 85.6 20070717 42000.00 42500.00 89.1 78.04 16.01 0 9.84 -34.32 433 433 8.76 17.14 96 96 182.10 81.60 1 4.48 90.1 20070717 42000.00 42500.00 93.2 78.03 16.01 0 10.35 -4.07 275 275 8.92 5.93 86 86 182.10 81.60 0 4.13 94.2 20070717 42000.00 42500.00 97.3 78.03 16.01 0 10.68 0.74 188 207 9.77 2.80 30 83 182.10 81.60 0 3.58 98.3 20070717 42000.00 42500.00 101.0 78.02 16.01 0 10.82 0.40 256 257 9.39 3.03 14 35 182.10 81.60 0 3.24 102.0 20070717 42000.00 42500.00 104.7 78.02 16.01 0 10.92 4.15 275 303 9.21 2.36 8 21 182.10 81.60 0 2.97 105.8 20070717 42000.00 42500.00 109.2 78.01 16.01 0 10.96 18.64 301 300 9.12 2.14 7 16 182.10 81.60 0 2.71 110.3 20070717 42000.00 42500.00 113.6 78.01 16.01 0 11.01 24.45 316 304 9.08 1.97 6 13 182.10 81.60 0 2.44 114.8 20070717 42000.00 42500.00 118.8 78.00 16.01 0 11.03 19.61 392 340 9.01 1.80 6 12 182.10 81.60 0 2.13 120.1 20070717 42000.00 42500.00 125.6 77.99 16.01 0 11.04 11.70 533 450 8.93 1.82 6 13 182.10 81.60 1 1.80 126.9 20070717 42000.00 42500.00 133.3 77.98 16.00 0 11.05 5.23 683 612 8.97 2.40 9 19 182.10 81.60 3 1.51 134.7 20070717 42000.00 42500.00 141.9 77.97 16.00 0 11.06 -2.29 807 811 8.98 2.72 10 23 182.10 81.60 4 1.25 143.4 20070717 42000.00 42500.00 151.2 77.96 16.00 0 11.09 -12.05 934 1026 8.99 2.87 11 28 182.10 81.60 4 1.02 152.8 20070717 42000.00 42500.00 161.6 77.95 16.00 0 11.11 4.28 978 1238 9.02 3.01 11 32 182.10 81.60 7 0.79 163.3 20070717 42000.00 42500.00 173.4 77.93 16.00 0 11.14 10.72 1012 1540 9.07 3.22 11 40 182.10 81.60 12 0.56 175.2 20070717 42000.00 42500.00 185.6 77.92 15.99 0 11.16 20.83 1126 1870 9.12 3.81 14 52 182.10 81.60 16 0.35 187.6 20070717 42000.00 42500.00 199.0 77.90 15.99 0 11.19 19.37 1155 2245 9.16 3.90 14 60 182.10 81.60 21 0.14 201.1 20070717 42000.00 42500.00 213.6 77.89 15.99 0 11.23 -2.46 1075 2382 9.20 4.12 13 63 182.10 81.60 44 0.00 215.8 20070717 42000.00 42500.00 229.3 77.87 15.98 0 11.25 -12.05 1035 2410 9.18 4.02 11 57 182.10 81.60 61 0.00 231.7 20070717 42000.00 42500.00 245.9 77.85 15.98 0 11.24 -13.75 1035 2523 9.18 4.07 11 60 182.10 81.60 74 0.00 248.5 20070717 42000.00 42500.00 263.1 77.83 15.98 0 11.20 -12.16 1029 2451 9.15 4.32 11 60 182.10 81.60 86 0.00 265.8 20070717 42000.00 42500.00 281.5 77.81 15.97 0 11.16 -27.93 1052 2407 9.14 4.77 12 64 182.10 81.60 94 0.00 284.5 20070717 42000.00 42500.00 301.2 77.79 15.97 0 11.11 -29.55 1049 2375 9.13 5.23 13 68 182.10 81.60 100 0.00 304.3 20070717 42000.00 42500.00 321.6 77.76 15.97 0 11.07 -34.06 1065 2415 9.13 5.82 14 76 182.10 81.60 100 0.00 324.9 20070717 42000.00 42500.00 343.1 77.74 15.96 0 11.04 -23.64 1153 2448 9.16 6.91 18 90 182.10 81.60 100 0.00 346.6 20070717 42000.00 42500.00 365.9 77.72 15.96 0 10.98 -12.04 1152 2544 9.17 8.46 22 111 182.10 81.60 100 0.00 369.7 20070717 42000.00 42500.00 390.1 77.69 15.95 0 10.93 16.04 1209 2540 9.35 15.15 39 191 182.10 81.60 100 0.00 394.0 20070717 42000.00 42500.00 411.9 77.67 15.95 0 10.87 -41.09 1408 2545 9.35 19.55 57 234 182.10 81.60 100 0.00 416.0 20070717 42000.00 42500.00 437.8 77.64 15.95 0 10.84 -14.81 1334 2611 9.49 27.70 78 350 182.10 81.60 100 0.00 442.2 20070717 42000.00 42500.00 466.6 77.61 15.94 0 10.78 -58.38 1461 2719 9.68 51.21 166 691 182.10 81.60 100 0.00 471.3 20070717 42500.00 43000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 468.93 2477 2477 182.10 81.60 0 5.51 78.1 20070717 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 314.38 2785 2785 182.10 81.60 0 5.25 81.7 20070717 42500.00 43000.00 84.6 78.04 16.01 0 9.12 139.24 117 117 8.10 29.17 12 12 182.10 81.60 0 4.94 85.5 20070717 42500.00 43000.00 89.1 78.04 16.01 0 9.66 10.25 109 109 8.75 16.77 90 90 182.10 81.60 1 4.48 90.0 20070717 42500.00 43000.00 93.2 78.03 16.01 0 10.29 1.47 145 145 8.75 6.62 32 32 182.10 81.60 0 3.57 94.2 20070717 42500.00 43000.00 97.2 78.03 16.01 0 10.85 2.12 119 272 10.09 3.28 26 131 182.10 81.60 0 3.58 98.3 20070717 42500.00 43000.00 100.9 78.02 16.01 0 10.87 7.20 232 321 9.48 3.43 14 45 182.10 81.60 0 3.24 102.0 20070717 42500.00 43000.00 104.6 78.02 16.01 0 10.90 1.94 293 312 9.22 2.61 10 24 182.10 81.60 0 2.97 105.8 20070717 42500.00 43000.00 109.1 78.01 16.01 0 10.93 14.47 332 314 9.13 2.52 8 19 182.10 81.60 0 2.71 110.3 20070717 42500.00 43000.00 113.6 78.01 16.01 0 10.99 22.54 364 340 9.10 2.26 7 16 182.10 81.60 0 2.44 114.8 20070717 42500.00 43000.00 118.9 78.00 16.01 0 10.97 20.40 526 378 9.02 2.52 10 17 182.10 81.60 0 2.13 120.1 20070717 42500.00 43000.00 125.7 77.99 16.01 0 11.00 18.02 771 476 8.94 2.44 11 18 182.10 81.60 1 1.80 127.0 20070717 42500.00 43000.00 133.4 77.98 16.00 0 11.02 5.30 893 641 8.98 2.95 13 24 182.10 81.60 3 1.51 134.8 20070717 42500.00 43000.00 141.9 77.97 16.00 0 11.05 -2.30 1002 829 9.00 3.09 14 28 182.10 81.60 4 1.25 143.4 20070717 42500.00 43000.00 151.1 77.96 16.00 0 11.08 -0.75 1086 1057 9.00 3.17 13 30 182.10 81.60 4 1.02 152.8 20070717 42500.00 43000.00 161.6 77.95 16.00 0 11.13 6.10 1237 1295 9.04 3.38 15 37 182.10 81.60 7 0.79 163.3 20070717 42500.00 43000.00 173.4 77.93 16.00 0 11.15 14.15 1276 1547 9.08 3.76 16 45 182.10 81.60 12 0.56 175.2 20070717 42500.00 43000.00 185.6 77.92 15.99 0 11.17 5.45 1321 1948 9.14 4.16 17 56 182.10 81.60 16 0.35 187.6 20070717 42500.00 43000.00 199.1 77.90 15.99 0 11.16 -1.60 1440 2209 9.16 5.03 20 70 182.10 81.60 21 0.14 201.2 20070717 42500.00 43000.00 213.5 77.89 15.99 0 11.17 -10.52 1337 2349 9.20 5.56 20 77 182.10 81.60 44 0.00 215.8 20070717 42500.00 43000.00 229.2 77.87 15.98 0 11.17 -18.83 1247 2363 9.18 5.52 17 73 182.10 81.60 61 0.00 231.6 20070717 42500.00 43000.00 245.9 77.85 15.98 0 11.18 -20.20 1218 2494 9.19 5.40 16 72 182.10 81.60 74 0.00 248.5 20070717 42500.00 43000.00 263.0 77.83 15.98 0 11.17 -14.71 1236 2481 9.17 5.48 15 69 182.10 81.60 87 0.00 265.7 20070717 42500.00 43000.00 281.6 77.81 15.97 0 11.15 -4.54 1277 2453 9.17 5.77 17 73 182.10 81.60 94 0.00 284.5 20070717 42500.00 43000.00 301.2 77.79 15.97 0 11.12 -6.97 1250 2461 9.15 6.01 16 73 182.10 81.60 100 0.00 304.3 20070717 42500.00 43000.00 321.7 77.76 15.97 0 11.09 -8.81 1328 2505 9.15 6.88 19 83 182.10 81.60 100 0.00 325.0 20070717 42500.00 43000.00 343.1 77.74 15.96 0 11.04 25.92 1311 2521 9.17 7.70 22 97 182.10 81.60 100 0.00 346.6 20070717 42500.00 43000.00 365.8 77.72 15.96 0 11.00 44.80 1273 2637 9.18 8.69 24 114 182.10 81.60 100 0.00 369.6 20070717 42500.00 43000.00 390.2 77.69 15.95 0 10.95 15.90 1430 2705 9.37 15.71 48 208 182.10 81.60 100 0.00 394.2 20070717 42500.00 43000.00 412.0 77.67 15.95 0 10.90 12.81 1387 2620 9.36 17.13 51 220 182.10 81.60 100 0.00 416.2 20070717 42500.00 43000.00 437.9 77.64 15.95 0 10.86 123.32 1453 2841 9.51 28.25 86 382 182.10 81.60 100 0.00 442.3 20070717 42500.00 43000.00 466.8 77.61 15.94 0 10.82 174.41 1159 2811 9.70 41.88 121 648 182.10 81.60 100 0.00 471.5 20070717 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 448.13 2407 2407 182.10 81.60 0 5.51 78.0 20070717 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 317.73 2761 2761 182.10 81.60 0 5.25 81.8 20070717 43000.00 43500.00 84.3 78.04 16.01 0 9.71 74.83 3607 3607 9.52 167.46 3247 3247 182.10 81.60 0 4.94 85.2 20070717 43000.00 43500.00 89.6 78.03 16.01 0 9.58 -202.32 41 41 7.58 4.05 0 0 182.10 81.60 1 4.48 90.5 20070717 43000.00 43500.00 93.2 78.03 16.01 0 10.36 -10.56 908 908 9.90 5.88 2372 2372 182.10 81.60 0 4.84 94.2 20070717 43000.00 43500.00 97.3 78.03 16.01 0 10.65 -3.55 242 230 9.61 3.30 31 76 182.10 81.60 0 3.58 98.3 20070717 43000.00 43500.00 100.9 78.02 16.01 0 10.82 -17.74 259 299 9.38 3.29 14 39 182.10 81.60 0 3.24 102.0 20070717 43000.00 43500.00 104.6 78.02 16.01 0 10.86 -14.02 278 297 9.20 2.63 10 24 182.10 81.60 0 2.97 105.7 20070717 43000.00 43500.00 109.1 78.01 16.01 0 10.92 17.99 320 322 9.12 2.45 8 19 182.10 81.60 0 2.71 110.2 20070717 43000.00 43500.00 113.6 78.01 16.01 0 10.92 16.45 358 293 9.09 2.40 9 17 182.10 81.60 0 2.44 114.8 20070717 43000.00 43500.00 118.9 78.00 16.01 0 10.94 14.54 498 347 9.02 2.43 10 18 182.10 81.60 0 2.13 120.2 20070717 43000.00 43500.00 125.6 77.99 16.01 0 10.95 2.55 760 489 8.94 2.60 12 20 182.10 81.60 1 1.80 127.0 20070717 43000.00 43500.00 133.4 77.98 16.00 0 10.99 -17.48 886 674 8.98 3.08 13 25 182.10 81.60 3 1.51 134.8 20070717 43000.00 43500.00 141.9 77.97 16.00 0 11.03 -21.13 946 830 8.98 3.06 13 28 182.10 81.60 4 1.25 143.4 20070717 43000.00 43500.00 151.2 77.96 16.00 0 11.08 -14.15 1091 1028 8.99 3.06 13 30 182.10 81.60 4 1.02 152.8 20070717 43000.00 43500.00 161.6 77.95 16.00 0 11.12 1.36 1150 1281 9.02 3.13 13 34 182.10 81.60 7 0.79 163.3 20070717 43000.00 43500.00 173.4 77.93 16.00 0 11.14 -6.90 1253 1573 9.06 3.67 15 43 182.10 81.60 12 0.56 175.2 20070717 43000.00 43500.00 185.7 77.92 15.99 0 11.15 -2.13 1372 1946 9.13 4.30 18 58 182.10 81.60 16 0.35 187.6 20070717 43000.00 43500.00 199.1 77.90 15.99 0 11.16 3.38 1449 2290 9.14 4.71 19 68 182.10 81.60 21 0.14 201.2 20070717 43000.00 43500.00 213.5 77.89 15.99 0 11.20 -2.49 1275 2404 9.20 4.96 17 72 182.10 81.60 44 0.00 215.8 20070717 43000.00 43500.00 229.2 77.87 15.98 0 11.22 -1.56 1255 2429 9.19 4.86 15 66 182.10 81.60 62 0.00 231.6 20070717 43000.00 43500.00 245.9 77.85 15.98 0 11.25 9.69 1155 2514 9.18 4.37 12 60 182.10 81.60 75 0.00 248.5 20070717 43000.00 43500.00 263.0 77.83 15.98 0 11.24 4.44 1198 2427 9.17 4.52 13 58 182.10 81.60 87 0.00 265.7 20070717 43000.00 43500.00 281.5 77.81 15.97 0 11.21 15.27 1202 2389 9.16 4.83 13 60 182.10 81.60 94 0.00 284.5 20070717 43000.00 43500.00 301.3 77.79 15.97 0 11.16 35.81 1185 2398 9.15 5.20 14 65 182.10 81.60 100 0.00 304.4 20070717 43000.00 43500.00 321.7 77.76 15.97 0 11.11 20.54 1235 2499 9.15 6.14 17 78 182.10 81.60 100 0.00 325.0 20070717 43000.00 43500.00 343.2 77.74 15.96 0 11.06 43.14 1261 2523 9.16 7.20 20 90 182.10 81.60 100 0.00 346.8 20070717 43000.00 43500.00 365.9 77.72 15.96 0 11.00 31.75 1285 2554 9.18 8.60 24 109 182.10 81.60 100 0.00 369.6 20070717 43000.00 43500.00 390.1 77.69 15.95 0 10.93 36.90 1378 2562 9.37 15.83 47 203 182.10 81.60 100 0.00 394.0 20070717 43000.00 43500.00 411.8 77.67 15.95 0 10.86 69.88 1547 2429 9.35 20.46 64 233 182.10 81.60 100 0.00 416.0 20070717 43000.00 43500.00 437.9 77.64 15.95 0 10.80 -22.26 1719 2515 9.49 33.72 117 395 182.10 81.60 100 0.00 442.3 20070717 43000.00 43500.00 466.5 77.61 15.94 0 10.78 216.31 1885 2575 9.66 52.25 210 658 182.10 81.60 100 0.00 471.3 20070717 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 442.38 2443 2443 182.10 81.60 0 5.51 78.1 20070717 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 291.68 2664 2664 182.10 81.60 0 5.25 81.8 20070717 43500.00 44000.00 84.7 78.04 16.01 0 8.54 -288.91 37 37 8.04 22.32 12 12 182.10 81.60 0 4.94 85.6 20070717 43500.00 44000.00 89.0 78.04 16.01 0 9.78 -19.90 174 174 8.70 13.49 72 72 182.10 81.60 1 4.48 90.0 20070717 43500.00 44000.00 93.2 78.03 16.01 0 10.33 -19.67 189 189 8.84 5.38 59 59 182.10 81.60 0 4.01 94.2 20070717 43500.00 44000.00 97.3 78.03 16.01 0 10.86 5.61 140 312 9.95 3.24 22 107 182.10 81.60 0 3.58 98.3 20070717 43500.00 44000.00 100.9 78.02 16.01 0 10.87 -0.78 208 288 9.51 2.95 13 42 182.10 81.60 0 3.24 102.0 20070717 43500.00 44000.00 104.7 78.02 16.01 0 10.94 0.35 240 282 9.25 2.26 8 20 182.10 81.60 0 2.97 105.8 20070717 43500.00 44000.00 109.2 78.01 16.01 0 11.02 20.16 283 318 9.14 1.91 6 15 182.10 81.60 0 2.71 110.3 20070717 43500.00 44000.00 113.6 78.01 16.01 0 11.03 24.05 332 313 9.07 1.90 6 13 182.10 81.60 0 2.44 114.8 20070717 43500.00 44000.00 118.9 78.00 16.01 0 11.00 22.69 546 382 8.99 2.25 8 15 182.10 81.60 0 2.13 120.1 20070717 43500.00 44000.00 125.5 77.99 16.01 0 11.02 -1.97 749 546 8.94 2.39 10 18 182.10 81.60 1 1.80 126.9 20070717 43500.00 44000.00 133.3 77.98 16.00 0 11.03 -11.06 850 677 8.97 2.75 11 23 182.10 81.60 3 1.51 134.7 20070717 43500.00 44000.00 141.9 77.97 16.00 0 11.05 -13.01 1001 799 8.97 2.97 13 26 182.10 81.60 4 1.25 143.4 20070717 43500.00 44000.00 151.1 77.96 16.00 0 11.09 -8.61 1082 1018 8.99 2.98 13 29 182.10 81.60 4 1.02 152.7 20070717 43500.00 44000.00 161.6 77.95 16.00 0 11.12 -9.49 1177 1292 9.03 3.28 14 36 182.10 81.60 7 0.79 163.3 20070717 43500.00 44000.00 173.4 77.93 16.00 0 11.15 -6.65 1278 1640 9.07 3.74 15 45 182.10 81.60 12 0.56 175.2 20070717 43500.00 44000.00 185.6 77.92 15.99 0 11.14 12.48 1327 1908 9.13 4.41 18 58 182.10 81.60 16 0.35 187.6 20070717 43500.00 44000.00 199.1 77.90 15.99 0 11.15 27.76 1367 2240 9.16 4.80 19 70 182.10 81.60 21 0.14 201.1 20070717 43500.00 44000.00 213.6 77.89 15.99 0 11.18 14.42 1146 2288 9.19 4.91 16 69 182.10 81.60 44 0.00 215.8 20070717 43500.00 44000.00 229.3 77.87 15.98 0 11.22 31.91 1126 2380 9.17 4.51 13 61 182.10 81.60 62 0.00 231.7 20070717 43500.00 44000.00 245.9 77.85 15.98 0 11.24 9.20 1159 2429 9.18 4.43 12 58 182.10 81.60 76 0.00 248.5 20070717 43500.00 44000.00 263.0 77.83 15.98 0 11.23 10.97 1157 2376 9.16 4.49 12 56 182.10 81.60 87 0.00 265.7 20070717 43500.00 44000.00 281.6 77.81 15.97 0 11.21 6.04 1200 2435 9.17 4.74 13 61 182.10 81.60 95 0.00 284.5 20070717 43500.00 44000.00 301.2 77.79 15.97 0 11.15 19.27 1207 2356 9.15 5.39 14 65 182.10 81.60 100 0.00 304.4 20070717 43500.00 44000.00 321.7 77.76 15.97 0 11.12 13.47 1209 2442 9.15 6.00 16 74 182.10 81.60 100 0.00 325.0 20070717 43500.00 44000.00 343.2 77.74 15.96 0 11.07 16.30 1240 2473 9.16 7.01 19 87 182.10 81.60 100 0.00 346.7 20070717 43500.00 44000.00 365.9 77.72 15.96 0 11.01 13.62 1256 2474 9.18 8.39 23 104 182.10 81.60 100 0.00 369.6 20070717 43500.00 44000.00 390.1 77.69 15.95 0 10.96 18.15 1281 2505 9.35 14.07 39 176 182.10 81.60 100 0.00 394.1 20070717 43500.00 44000.00 411.8 77.67 15.95 0 10.90 13.37 1482 2576 9.35 18.05 55 219 182.10 81.60 100 0.00 416.0 20070717 43500.00 44000.00 438.0 77.64 15.95 0 10.86 87.47 1402 2695 9.49 26.50 79 348 182.10 81.60 100 0.00 442.5 20070717 43500.00 44000.00 466.6 77.61 15.94 0 10.74 -1.90 1868 2550 9.65 56.88 232 723 182.10 81.60 100 0.00 471.3 20070717 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 497.84 2527 2527 182.10 81.60 0 5.51 78.1 20070717 44000.00 44500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.19 326.53 2955 2955 182.10 81.60 0 5.25 81.7 20070717 44000.00 44500.00 84.7 78.04 16.01 0 9.08 -206.37 124 124 8.08 10.98 12 12 182.10 81.60 0 4.94 85.6 20070717 44000.00 44500.00 89.1 78.04 16.01 0 9.91 -16.75 25 25 9.67 7.88 20 20 182.10 81.60 1 4.48 90.0 20070717 44000.00 44500.00 93.2 78.03 16.01 0 10.32 -3.91 145 145 8.82 6.09 44 44 182.10 81.60 0 3.79 94.2 20070717 44000.00 44500.00 97.3 78.03 16.01 0 10.87 -7.58 130 320 10.03 3.84 24 127 182.10 81.60 0 3.58 98.3 20070717 44000.00 44500.00 100.9 78.02 16.01 0 10.89 -12.89 203 303 9.56 4.45 14 47 182.10 81.60 0 3.24 102.0 20070717 44000.00 44500.00 104.9 78.02 16.01 0 10.96 -0.75 274 333 9.27 2.79 9 24 182.10 81.60 0 2.97 106.0 20070717 44000.00 44500.00 109.1 78.01 16.01 0 11.02 17.78 315 377 9.18 2.44 7 19 182.10 81.60 0 2.71 110.3 20070717 44000.00 44500.00 113.6 78.01 16.01 0 11.05 14.54 380 375 9.13 2.29 7 16 182.10 81.60 0 2.44 114.8 20070717 44000.00 44500.00 118.9 78.00 16.01 0 11.00 24.73 623 412 9.03 2.56 11 19 182.10 81.60 0 2.13 120.1 20070717 44000.00 44500.00 125.6 77.99 16.01 0 11.01 7.00 888 526 8.97 2.59 13 21 182.10 81.60 1 1.80 127.0 20070717 44000.00 44500.00 133.3 77.98 16.00 0 11.03 -1.74 938 661 9.03 3.19 15 27 182.10 81.60 3 1.51 134.7 20070717 44000.00 44500.00 141.9 77.97 16.00 0 11.04 -2.50 1129 794 9.01 3.32 17 30 182.10 81.60 5 1.25 143.4 20070717 44000.00 44500.00 151.1 77.96 16.00 0 11.07 -3.02 1215 979 9.02 3.66 17 34 182.10 81.60 4 1.02 152.7 20070717 44000.00 44500.00 161.6 77.95 16.00 0 11.13 9.40 1278 1300 9.06 3.64 16 39 182.10 81.60 7 0.79 163.3 20070717 44000.00 44500.00 173.4 77.93 16.00 0 11.15 23.46 1310 1555 9.11 3.97 17 47 182.10 81.60 12 0.56 175.2 20070717 44000.00 44500.00 185.6 77.92 15.99 0 11.17 15.47 1381 1891 9.17 4.57 20 61 182.10 81.60 16 0.35 187.5 20070717 44000.00 44500.00 199.0 77.90 15.99 0 11.15 18.59 1496 2120 9.19 5.39 23 73 182.10 81.60 21 0.14 201.1 20070717 44000.00 44500.00 213.5 77.89 15.99 0 11.20 21.13 1238 2267 9.23 5.29 18 73 182.10 81.60 44 0.00 215.8 20070717 44000.00 44500.00 229.2 77.87 15.98 0 11.23 4.58 1248 2362 9.21 4.95 16 67 182.10 81.60 62 0.00 231.6 20070717 44000.00 44500.00 245.9 77.85 15.98 0 11.24 0.10 1194 2396 9.20 4.92 14 63 182.10 81.60 76 0.00 248.5 20070717 44000.00 44500.00 263.0 77.83 15.98 0 11.21 -0.22 1219 2398 9.19 5.15 14 64 182.10 81.60 87 0.00 265.7 20070717 44000.00 44500.00 281.6 77.81 15.97 0 11.17 21.03 1270 2372 9.17 5.69 16 67 182.10 81.60 95 0.00 284.5 20070717 44000.00 44500.00 301.2 77.79 15.97 0 11.13 -8.90 1273 2351 9.16 6.20 17 73 182.10 81.60 100 0.00 304.4 20070717 44000.00 44500.00 321.6 77.76 15.97 0 11.08 -10.10 1255 2425 9.17 6.82 19 83 182.10 81.60 100 0.00 324.9 20070717 44000.00 44500.00 343.3 77.74 15.96 0 11.02 -9.78 1283 2408 9.17 7.95 22 96 182.10 81.60 100 0.00 346.8 20070717 44000.00 44500.00 365.9 77.72 15.96 0 10.99 -1.51 1309 2525 9.18 9.09 25 113 182.10 81.60 100 0.00 369.6 20070717 44000.00 44500.00 390.1 77.69 15.95 0 10.93 40.75 1310 2534 9.36 15.79 44 196 182.10 81.60 100 0.00 394.1 20070717 44000.00 44500.00 412.0 77.67 15.95 0 10.86 -2.10 1503 2606 9.36 20.56 62 249 182.10 81.60 100 0.00 416.2 20070717 44000.00 44500.00 437.8 77.64 15.95 0 10.80 53.73 1488 2558 9.49 31.72 96 381 182.10 81.60 100 0.00 442.3 20070717 44000.00 44500.00 466.6 77.61 15.94 0 10.78 44.58 1195 2633 9.69 47.33 138 675 182.10 81.60 100 0.00 471.3 20070717 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 482.68 2598 2598 182.10 81.60 0 5.51 78.1 20070717 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 303.74 2757 2757 182.10 81.60 0 5.25 81.8 20070717 44500.00 45000.00 84.6 78.04 16.01 0 9.04 120.63 104 104 7.54 13.73 3 3 182.10 81.60 0 4.94 85.5 20070717 44500.00 45000.00 89.2 78.04 16.01 0 10.54 -16.82 4 4 11.34 7.93 25 25 182.10 81.60 1 4.48 90.2 20070717 44500.00 45000.00 93.2 78.03 16.01 0 10.30 -5.86 102 102 8.71 6.03 23 23 182.10 81.60 0 3.16 94.2 20070717 44500.00 45000.00 97.3 78.03 16.01 0 10.66 -10.95 249 276 9.63 3.84 32 87 182.10 81.60 0 3.58 98.4 20070717 44500.00 45000.00 100.9 78.02 16.01 0 10.88 0.80 180 284 9.60 3.24 13 47 182.10 81.60 0 3.24 102.0 20070717 44500.00 45000.00 104.7 78.02 16.01 0 10.95 -0.07 218 287 9.31 2.29 8 23 182.10 81.60 0 2.97 105.8 20070717 44500.00 45000.00 109.1 78.01 16.01 0 10.98 13.21 303 313 9.15 2.16 7 17 182.10 81.60 0 2.71 110.3 20070717 44500.00 45000.00 113.6 78.01 16.01 0 10.98 18.22 431 323 9.06 2.28 8 16 182.10 81.60 0 2.44 114.8 20070717 44500.00 45000.00 118.8 78.00 16.01 0 11.00 18.03 599 428 9.02 2.44 10 18 182.10 81.60 0 2.13 120.1 20070717 44500.00 45000.00 125.6 77.99 16.01 0 11.00 -9.94 742 511 8.95 2.53 10 18 182.10 81.60 1 1.80 126.9 20070717 44500.00 45000.00 133.4 77.98 16.00 0 11.03 -5.63 845 641 8.99 2.95 12 23 182.10 81.60 3 1.51 134.8 20070717 44500.00 45000.00 141.8 77.97 16.00 0 11.06 -8.43 963 780 8.99 2.95 13 25 182.10 81.60 5 1.25 143.3 20070717 44500.00 45000.00 151.2 77.96 16.00 0 11.09 3.34 1054 967 9.00 2.99 13 28 182.10 81.60 4 1.02 152.8 20070717 44500.00 45000.00 161.6 77.95 16.00 0 11.13 10.33 1113 1272 9.04 3.23 13 34 182.10 81.60 7 0.79 163.3 20070717 44500.00 45000.00 173.4 77.93 16.00 0 11.16 7.26 1219 1577 9.09 3.61 14 43 182.10 81.60 12 0.56 175.2 20070717 44500.00 45000.00 185.6 77.92 15.99 0 11.18 15.91 1235 1843 9.14 3.96 15 52 182.10 81.60 16 0.35 187.5 20070717 44500.00 45000.00 199.1 77.90 15.99 0 11.16 8.82 1349 2119 9.16 4.60 18 65 182.10 81.60 21 0.14 201.2 20070717 44500.00 45000.00 213.6 77.89 15.99 0 11.18 4.99 1168 2229 9.19 4.88 16 68 182.10 81.60 44 0.00 215.8 20070717 44500.00 45000.00 229.3 77.87 15.98 0 11.19 -20.35 1141 2283 9.17 4.84 14 62 182.10 81.60 62 0.00 231.7 20070717 44500.00 45000.00 245.9 77.85 15.98 0 11.21 -16.87 1143 2334 9.17 4.80 13 60 182.10 81.60 76 0.00 248.5 20070717 44500.00 45000.00 263.0 77.83 15.98 0 11.19 -17.65 1127 2342 9.14 4.77 12 59 182.10 81.60 87 0.00 265.7 20070717 44500.00 45000.00 281.6 77.81 15.97 0 11.15 -21.65 1143 2279 9.14 5.21 14 63 182.10 81.60 95 0.00 284.6 20070717 44500.00 45000.00 301.2 77.79 15.97 0 11.12 -21.52 1122 2344 9.13 5.37 14 67 182.10 81.60 100 0.00 304.3 20070717 44500.00 45000.00 321.6 77.76 15.97 0 11.08 -11.13 1168 2397 9.14 6.12 16 77 182.10 81.60 100 0.00 324.9 20070717 44500.00 45000.00 343.2 77.74 15.96 0 11.03 -13.22 1182 2419 9.15 7.15 19 89 182.10 81.60 100 0.00 346.8 20070717 44500.00 45000.00 365.8 77.72 15.96 0 10.98 -11.44 1228 2465 9.17 8.82 23 108 182.10 81.60 100 0.00 369.6 20070717 44500.00 45000.00 390.0 77.69 15.95 0 10.95 20.87 1228 2593 9.34 13.86 37 180 182.10 81.60 100 0.00 394.0 20070717 44500.00 45000.00 411.9 77.67 15.95 0 10.87 32.52 1387 2420 9.34 18.40 54 217 182.10 81.60 100 0.00 416.0 20070717 44500.00 45000.00 438.0 77.64 15.95 0 10.86 -42.51 1430 2848 9.50 27.04 83 376 182.10 81.60 100 0.00 442.4 20070717 44500.00 45000.00 466.7 77.61 15.94 0 10.76 -20.51 1453 2653 9.67 50.46 170 694 182.10 81.60 100 0.00 471.4 20070717 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 569.85 2851 2851 182.10 81.60 0 5.51 78.0 20070717 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.31 365.13 3899 3899 182.10 81.60 0 5.25 81.8 20070717 45000.00 45500.00 84.6 78.04 16.01 0 9.44 98.92 1017 1017 9.45 95.85 1998 1998 182.10 81.60 0 4.94 85.5 20070717 45000.00 45500.00 88.2 78.04 16.01 0 9.34 40.68 22 22 8.33 33.61 2 2 182.10 81.60 1 4.48 89.1 20070717 45000.00 45500.00 93.4 78.03 16.01 0 10.42 -1.22 271 271 9.04 6.06 98 98 182.10 81.60 0 4.15 94.4 20070717 45000.00 45500.00 97.3 78.03 16.01 0 10.75 -1.51 183 282 9.82 3.89 29 104 182.10 81.60 0 3.58 98.3 20070717 45000.00 45500.00 101.0 78.02 16.01 0 10.87 2.60 187 235 9.60 3.22 15 43 182.10 81.60 0 3.24 102.1 20070717 45000.00 45500.00 104.7 78.02 16.01 0 10.91 -4.23 228 239 9.31 2.55 9 22 182.10 81.60 0 2.97 105.8 20070717 45000.00 45500.00 109.1 78.01 16.01 0 10.97 18.40 272 277 9.17 2.29 7 16 182.10 81.60 0 2.71 110.3 20070717 45000.00 45500.00 113.6 78.01 16.01 0 10.97 27.44 364 296 9.12 2.53 8 16 182.10 81.60 0 2.44 114.8 20070717 45000.00 45500.00 118.9 78.00 16.01 0 11.00 8.05 475 408 9.05 2.61 8 17 182.10 81.60 0 2.13 120.2 20070717 45000.00 45500.00 125.6 77.99 16.01 0 11.03 -5.54 561 538 9.00 2.36 7 17 182.10 81.60 1 1.80 127.0 20070717 45000.00 45500.00 133.3 77.98 16.00 0 11.03 -14.82 718 641 9.02 2.95 10 23 182.10 81.60 3 1.51 134.8 20070717 45000.00 45500.00 141.9 77.97 16.00 0 11.07 -3.96 741 769 9.04 2.78 9 24 182.10 81.60 5 1.25 143.4 20070717 45000.00 45500.00 151.1 77.96 16.00 0 11.09 -0.18 876 939 9.02 3.03 10 27 182.10 81.60 4 1.02 152.7 20070717 45000.00 45500.00 161.5 77.95 16.00 0 11.14 -6.23 939 1219 9.07 3.12 11 32 182.10 81.60 7 0.79 163.2 20070717 45000.00 45500.00 173.5 77.93 16.00 0 11.17 2.28 978 1590 9.10 3.27 11 40 182.10 81.60 12 0.56 175.3 20070717 45000.00 45500.00 185.6 77.92 15.99 0 11.18 1.11 1030 1877 9.15 3.69 12 51 182.10 81.60 16 0.35 187.6 20070717 45000.00 45500.00 199.2 77.90 15.99 0 11.19 2.61 1101 2232 9.14 3.88 13 59 182.10 81.60 21 0.14 201.3 20070717 45000.00 45500.00 213.5 77.89 15.99 0 11.20 -16.16 1030 2267 9.18 4.31 13 61 182.10 81.60 45 0.00 215.7 20070717 45000.00 45500.00 229.3 77.87 15.98 0 11.23 -13.95 1003 2355 9.16 3.91 11 55 182.10 81.60 63 0.00 231.7 20070717 45000.00 45500.00 246.0 77.85 15.98 0 11.25 -22.71 1004 2406 9.15 3.82 10 53 182.10 81.60 76 0.00 248.6 20070717 45000.00 45500.00 262.9 77.83 15.98 0 11.22 -16.96 1009 2287 9.15 4.02 10 52 182.10 81.60 89 0.00 265.7 20070717 45000.00 45500.00 281.5 77.81 15.97 0 11.19 -2.07 989 2315 9.13 4.12 10 53 182.10 81.60 95 0.00 284.4 20070717 45000.00 45500.00 301.1 77.79 15.97 0 11.15 -3.42 1009 2287 9.13 4.62 11 59 182.10 81.60 100 0.00 304.2 20070717 45000.00 45500.00 321.6 77.76 15.97 0 11.11 -18.53 1025 2302 9.13 5.20 13 67 182.10 81.60 100 0.00 324.9 20070717 45000.00 45500.00 343.2 77.74 15.96 0 11.07 -19.00 1022 2384 9.15 5.90 14 78 182.10 81.60 100 0.00 346.7 20070717 45000.00 45500.00 365.8 77.72 15.96 0 11.00 -12.27 1123 2398 9.18 8.00 20 101 182.10 81.60 100 0.00 369.6 20070717 45000.00 45500.00 390.1 77.69 15.95 0 10.95 -15.49 1073 2378 9.35 12.88 33 167 182.10 81.60 100 0.00 394.1 20070717 45000.00 45500.00 411.9 77.67 15.95 0 10.88 -30.17 1280 2445 9.36 17.35 49 216 182.10 81.60 100 0.00 416.1 20070717 45000.00 45500.00 438.0 77.64 15.95 0 10.84 -32.80 1180 2467 9.49 25.38 68 325 182.10 81.60 100 0.00 442.4 20070717 45000.00 45500.00 466.6 77.61 15.94 0 10.76 2.85 1605 2509 9.66 52.50 188 663 182.10 81.60 100 0.00 471.3 20070717 45500.00 45630.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.35 941.57 4458 4458 182.10 81.60 0 5.51 78.3 20070717 45500.00 45630.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.43 661.03 5048 5048 182.10 81.60 0 5.25 81.6 20070717 45500.00 45630.00 85.3 78.04 16.01 0 9.69 60.72 102 102 8.17 18.71 3 3 182.10 81.60 0 4.94 86.2 20070717 45500.00 45630.00 89.0 78.04 16.01 0 9.93 36.66 164 164 9.04 19.09 112 112 182.10 81.60 0 4.48 89.9 20070717 45500.00 45630.00 93.1 78.03 16.01 0 10.46 19.46 154 154 9.06 7.99 48 48 182.10 81.60 0 3.73 94.1 20070717 45500.00 45630.00 97.5 78.02 16.01 0 11.18 -6.37 52 314 10.89 6.02 32 403 182.10 81.60 1 3.58 98.5 20070717 45500.00 45630.00 100.9 78.02 16.01 0 10.88 -7.22 221 228 9.77 4.65 25 63 182.10 81.60 0 3.24 102.0 20070717 45500.00 45630.00 104.7 78.02 16.01 0 11.05 -3.93 189 291 9.60 3.54 10 35 182.10 81.60 0 2.97 105.9 20070717 45500.00 45630.00 109.2 78.01 16.01 0 11.03 9.06 253 291 9.43 3.20 10 26 182.10 81.60 0 2.71 110.3 20070717 45500.00 45630.00 113.5 78.01 16.01 0 11.05 16.20 302 331 9.35 3.46 9 24 182.10 81.60 0 2.44 114.8 20070717 45500.00 45630.00 118.9 78.00 16.01 0 11.02 5.70 445 400 9.29 3.73 13 28 182.10 81.60 0 2.13 120.2 20070717 45500.00 45630.00 125.7 77.99 16.01 0 11.04 4.92 493 521 9.22 3.56 11 27 182.10 81.60 1 1.80 127.0 20070717 45500.00 45630.00 133.4 77.98 16.00 0 11.06 -2.79 590 659 9.26 4.19 13 35 182.10 81.60 3 1.51 134.8 20070717 45500.00 45630.00 141.9 77.97 16.00 0 11.06 -19.54 711 743 9.23 4.72 15 37 182.10 81.60 5 1.25 143.4 20070717 45500.00 45630.00 151.2 77.96 16.00 0 11.08 -17.82 786 914 9.29 5.12 17 47 182.10 81.60 4 1.02 152.8 20070717 45500.00 45630.00 161.5 77.95 16.00 0 11.13 -33.52 855 1227 9.31 5.25 17 56 182.10 81.60 7 0.79 163.2 20070717 45500.00 45630.00 173.4 77.93 16.00 0 11.17 5.86 918 1569 9.34 5.44 18 70 182.10 81.60 12 0.56 175.3 20070717 45500.00 45630.00 185.7 77.92 15.99 0 11.16 11.57 1019 1865 9.40 6.26 22 94 182.10 81.60 16 0.35 187.6 20070717 45500.00 45630.00 199.3 77.90 15.99 0 11.16 -2.51 1054 2237 9.40 6.82 24 113 182.10 81.60 21 0.14 201.4 20070717 45500.00 45630.00 213.5 77.89 15.99 0 11.18 -19.49 1022 2239 9.43 8.00 23 114 182.10 81.60 45 0.00 215.8 20070717 45500.00 45630.00 229.3 77.87 15.98 0 11.23 5.08 959 2400 9.40 6.61 17 98 182.10 81.60 63 0.00 231.7 20070717 45500.00 45630.00 245.7 77.85 15.98 0 11.25 -13.84 919 2425 9.40 6.13 15 92 182.10 81.60 77 0.00 248.3 20070717 45500.00 45630.00 262.9 77.83 15.98 0 11.23 -4.22 899 2348 9.37 6.24 14 87 182.10 81.60 89 0.00 265.7 20070717 45500.00 45630.00 281.6 77.81 15.97 0 11.19 -15.58 885 2253 9.39 6.83 16 94 182.10 81.60 95 0.00 284.5 20070717 45500.00 45630.00 301.1 77.79 15.97 0 11.15 4.25 932 2270 9.37 7.87 18 102 182.10 81.60 100 0.00 304.2 20070717 45500.00 45630.00 321.6 77.76 15.97 0 11.11 14.41 945 2332 9.37 8.63 20 116 182.10 81.60 100 0.00 324.9 20070717 45500.00 45630.00 343.1 77.74 15.96 0 11.03 -0.49 1024 2215 9.39 11.42 28 140 182.10 81.60 100 0.00 346.7 20070717 45500.00 45630.00 365.8 77.72 15.96 0 11.00 -4.33 948 2444 9.40 12.03 28 168 182.10 81.60 100 0.00 369.5 20070717 45500.00 45630.00 390.0 77.69 15.95 0 10.87 -2.52 1223 2236 9.59 29.48 81 340 182.10 81.60 100 0.00 394.0 20070717 45500.00 45630.00 412.0 77.67 15.95 0 10.89 26.02 1025 2381 9.57 24.36 61 323 182.10 81.60 100 0.00 416.2 20070717 45500.00 45630.00 438.1 77.64 15.95 0 10.88 -30.63 1210 2365 9.68 36.57 101 450 182.10 81.60 100 0.00 442.5 20070717 45500.00 45630.00 466.8 77.61 15.94 0 10.70 70.76 2369 2482 9.89 118.05 568 1413 182.10 81.60 100 0.00 471.6 20070717 50436.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.45 1368.43 5624 5624 182.10 81.60 0 5.51 78.2 20070717 50436.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.48 767.57 5712 5712 182.10 81.60 0 5.26 81.8 20070717 50436.00 50500.00 84.7 78.04 16.01 2 9.00 -0.00 140 140 10.10 407.11 2971 2971 182.10 81.60 0 4.94 85.6 20070717 50436.00 50500.00 89.0 78.04 16.01 0 9.96 -7.63 554 554 9.17 36.24 228 228 182.10 81.60 0 4.49 90.0 20070717 50436.00 50500.00 93.2 78.03 16.01 0 10.48 12.47 811 811 9.93 13.29 1862 1862 182.10 81.60 0 4.67 94.2 20070717 50436.00 50500.00 97.3 78.03 16.01 0 11.20 -6.43 46 330 9.16 6.66 0 4 182.10 81.60 1 3.59 98.4 20070717 50436.00 50500.00 101.1 78.02 16.01 0 10.90 -15.38 166 243 10.05 7.93 33 111 182.10 81.60 0 3.24 102.1 20070717 50436.00 50500.00 104.6 78.02 16.01 0 10.83 -29.55 288 208 9.61 6.78 26 51 182.10 81.60 0 2.97 105.7 20070717 50436.00 50500.00 109.3 78.01 16.01 0 11.02 12.58 262 278 9.57 4.42 14 35 182.10 81.60 0 2.70 110.5 20070717 50436.00 50500.00 113.5 78.01 16.01 0 11.09 4.12 256 325 9.53 3.99 11 31 182.10 81.60 0 2.44 114.7 20070717 50436.00 50500.00 118.8 78.00 16.01 0 11.08 -9.06 327 403 9.48 5.08 12 35 182.10 81.60 0 2.13 120.1 20070717 50436.00 50500.00 125.6 77.99 16.01 0 11.02 -40.86 543 474 9.38 5.98 18 39 182.10 81.60 1 1.80 127.0 20070717 50436.00 50500.00 133.1 77.98 16.00 0 11.04 -12.65 601 606 9.45 6.49 22 55 182.10 81.60 3 1.51 134.5 20070717 50436.00 50500.00 142.0 77.97 16.00 0 11.02 -10.90 761 721 9.42 7.44 28 65 182.10 81.60 5 1.25 143.5 20070717 50436.00 50500.00 151.1 77.96 16.00 0 11.10 9.03 785 919 9.43 6.56 23 64 182.10 81.60 5 1.02 152.7 20070717 50436.00 50500.00 161.2 77.95 16.00 0 11.14 40.76 899 1230 9.50 7.81 27 87 182.10 81.60 7 0.79 162.9 20070717 50436.00 50500.00 173.5 77.93 16.00 0 11.17 5.05 1023 1667 9.51 8.61 29 108 182.10 81.60 12 0.57 175.3 20070717 50436.00 50500.00 185.8 77.92 15.99 0 11.21 -14.67 980 1987 9.56 9.11 30 134 182.10 81.60 16 0.36 187.7 20070717 50436.00 50500.00 199.4 77.90 15.99 0 11.24 -7.02 996 2335 9.55 8.83 29 147 182.10 81.60 21 0.15 201.5 20070717 50436.00 50500.00 213.5 77.89 15.99 0 11.22 -10.89 1230 2423 9.63 12.25 42 184 182.10 81.60 45 0.00 215.7 20070717 50436.00 50500.00 229.3 77.87 15.98 0 11.29 2.00 1011 2502 9.62 9.55 26 146 182.10 81.60 64 0.00 231.7 20070717 50436.00 50500.00 245.9 77.85 15.98 0 11.27 -38.44 861 2476 9.61 9.36 22 144 182.10 81.60 77 0.00 248.4 20070717 50436.00 50500.00 262.7 77.83 15.98 0 11.20 -45.25 918 2281 9.61 11.34 28 162 182.10 81.60 89 0.00 265.4 20070717 50436.00 50500.00 281.7 77.81 15.97 0 11.23 -32.01 893 2342 9.62 10.04 24 148 182.10 81.60 95 0.00 284.6 20070717 50436.00 50500.00 301.2 77.79 15.97 0 11.18 -4.58 995 2335 9.58 12.10 29 160 182.10 81.60 100 0.00 304.3 20070717 50436.00 50500.00 321.5 77.76 15.97 0 11.11 10.86 983 2532 9.61 16.29 35 215 182.10 81.60 100 0.00 324.8 20070717 50436.00 50500.00 343.0 77.74 15.96 0 11.12 -34.59 993 2480 9.59 14.51 34 202 182.10 81.60 100 0.00 346.6 20070717 50436.00 50500.00 366.0 77.72 15.96 0 11.05 -5.63 901 3092 9.66 17.12 38 317 182.10 81.60 100 0.00 369.7 20070717 50436.00 50500.00 389.8 77.69 15.95 0 11.12 -302.38 969 3326 9.42 6.96 22 171 182.10 81.60 100 0.00 393.8 20070717 50436.00 50500.00 409.0 77.67 15.95 0 11.21 65.62 741 3985 8.70 2.38 2 24 182.10 81.60 100 0.00 413.1 20070717 50436.00 50500.00 440.8 77.64 15.95 0 10.68 -1218.28 6530 99 9.45 45.05 636 108 182.10 81.60 100 0.00 445.3 20070717 50436.00 50500.00 465.5 77.61 15.94 2 9.00 -0.00 1620 2860 10.30 -9999.00 9984 -9999 182.10 81.60 100 0.00 470.2 20070717 50500.00 51000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 487.08 2691 2691 182.10 81.60 0 5.51 78.1 20070717 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 331.12 2897 2897 182.10 81.60 0 5.26 81.8 20070717 50500.00 51000.00 84.6 78.04 16.01 0 8.53 39.39 23 23 8.53 6.09 23 23 182.10 81.60 0 4.94 85.5 20070717 50500.00 51000.00 89.0 78.04 16.01 0 9.78 -19.98 109 109 8.68 12.50 76 76 182.10 81.60 0 4.49 90.0 20070717 50500.00 51000.00 93.2 78.03 16.01 0 10.41 -5.88 250 250 8.98 6.67 70 70 182.10 81.60 0 4.03 94.2 20070717 50500.00 51000.00 97.3 78.03 16.01 0 10.82 -0.19 133 283 10.07 4.33 30 144 182.10 81.60 1 3.59 98.3 20070717 50500.00 51000.00 100.9 78.02 16.01 0 10.85 0.84 214 231 9.53 2.84 15 39 182.10 81.60 0 3.24 102.0 20070717 50500.00 51000.00 104.6 78.02 16.01 0 10.91 -12.31 265 244 9.26 2.26 9 21 182.10 81.60 0 2.97 105.8 20070717 50500.00 51000.00 109.1 78.01 16.01 0 10.99 12.93 295 277 9.15 2.04 7 15 182.10 81.60 0 2.70 110.3 20070717 50500.00 51000.00 113.6 78.01 16.01 0 11.01 18.26 352 314 9.10 2.17 7 15 182.10 81.60 0 2.44 114.8 20070717 50500.00 51000.00 118.8 78.00 16.01 0 11.03 13.45 400 382 9.03 2.13 6 14 182.10 81.60 0 2.13 120.1 20070717 50500.00 51000.00 125.6 77.99 16.01 0 11.03 -1.25 546 499 8.96 2.13 7 15 182.10 81.60 1 1.80 126.9 20070717 50500.00 51000.00 133.3 77.98 16.00 0 11.03 0.60 627 585 8.99 2.55 8 19 182.10 81.60 3 1.51 134.7 20070717 50500.00 51000.00 141.9 77.97 16.00 0 11.07 -1.51 695 727 8.99 2.62 9 21 182.10 81.60 5 1.25 143.4 20070717 50500.00 51000.00 151.2 77.96 16.00 0 11.11 3.66 796 946 9.01 2.60 9 25 182.10 81.60 5 1.02 152.8 20070717 50500.00 51000.00 161.6 77.95 16.00 0 11.15 10.39 897 1226 9.04 2.74 9 30 182.10 81.60 7 0.79 163.3 20070717 50500.00 51000.00 173.4 77.93 16.00 0 11.18 17.21 968 1525 9.08 3.09 10 37 182.10 81.60 12 0.57 175.3 20070717 50500.00 51000.00 185.6 77.92 15.99 0 11.20 19.74 1052 1910 9.14 3.54 12 48 182.10 81.60 16 0.36 187.6 20070717 50500.00 51000.00 199.0 77.90 15.99 0 11.24 0.01 1150 2386 9.17 3.66 12 58 182.10 81.60 21 0.15 201.1 20070717 50500.00 51000.00 213.5 77.89 15.99 0 11.28 -15.69 1016 2486 9.21 3.73 11 60 182.10 81.60 45 0.00 215.8 20070717 50500.00 51000.00 229.3 77.87 15.98 0 11.28 -16.15 973 2490 9.18 3.54 9 53 182.10 81.60 64 0.00 231.7 20070717 50500.00 51000.00 245.9 77.85 15.98 0 11.28 -25.88 942 2479 9.17 3.50 9 53 182.10 81.60 77 0.00 248.5 20070717 50500.00 51000.00 262.9 77.83 15.98 0 11.25 -23.39 926 2445 9.16 3.58 9 52 182.10 81.60 89 0.00 265.7 20070717 50500.00 51000.00 281.6 77.81 15.97 0 11.22 -28.84 945 2424 9.14 3.87 9 55 182.10 81.60 95 0.00 284.5 20070717 50500.00 51000.00 301.2 77.79 15.97 0 11.17 -21.69 925 2432 9.14 4.19 10 60 182.10 81.60 100 0.00 304.3 20070717 50500.00 51000.00 321.5 77.76 15.97 0 11.13 -17.14 960 2524 9.14 4.75 11 70 182.10 81.60 100 0.00 324.8 20070717 50500.00 51000.00 343.1 77.74 15.96 0 11.08 -6.34 989 2505 9.16 5.68 14 80 182.10 81.60 100 0.00 346.6 20070717 50500.00 51000.00 365.9 77.72 15.96 0 11.02 -20.58 1034 2559 9.18 7.04 17 100 182.10 81.60 100 0.00 369.6 20070717 50500.00 51000.00 390.1 77.69 15.95 0 10.94 -21.02 1174 2603 9.36 14.97 38 193 182.10 81.60 100 0.00 394.1 20070717 50500.00 51000.00 411.8 77.67 15.95 0 10.88 -17.20 1303 2623 9.37 18.39 51 236 182.10 81.60 100 0.00 416.0 20070717 50500.00 51000.00 437.9 77.64 15.95 0 10.85 -38.21 1262 2931 9.52 27.32 76 405 182.10 81.60 100 0.00 442.3 20070717 50500.00 51000.00 466.7 77.61 15.94 0 10.80 -28.18 1522 2648 9.69 50.51 171 666 182.10 81.60 100 0.00 471.4 20070717 51000.00 51500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.13 573.62 2681 2681 182.10 81.60 0 5.51 78.0 20070717 51000.00 51500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.27 388.53 3544 3544 182.10 81.60 0 5.26 81.7 20070717 51000.00 51500.00 84.1 78.04 16.01 0 10.18 -107.58 9397 9397 9.92 409.70 7048 7048 182.10 81.60 1 4.94 85.0 20070717 51000.00 51500.00 89.2 78.04 16.01 0 9.83 -14.65 175 175 8.87 16.42 90 90 182.10 81.60 0 4.49 90.2 20070717 51000.00 51500.00 93.1 78.03 16.01 0 10.53 -7.50 3127 3127 9.71 6.97 2171 2171 182.10 81.60 0 5.26 94.1 20070717 51000.00 51500.00 97.4 78.03 16.01 0 10.74 2.48 181 263 9.70 4.29 22 76 182.10 81.60 0 3.59 98.4 20070717 51000.00 51500.00 101.0 78.02 16.01 0 10.86 1.53 191 243 9.59 3.84 15 44 182.10 81.60 0 3.24 102.1 20070717 51000.00 51500.00 104.7 78.02 16.01 0 10.88 -0.19 274 270 9.24 2.84 10 23 182.10 81.60 0 2.97 105.8 20070717 51000.00 51500.00 109.1 78.01 16.01 0 10.92 -0.24 291 269 9.16 2.64 8 17 182.10 81.60 0 2.70 110.3 20070717 51000.00 51500.00 113.5 78.01 16.01 0 10.94 20.96 315 284 9.10 2.57 7 16 182.10 81.60 0 2.44 114.7 20070717 51000.00 51500.00 118.9 78.00 16.01 0 10.97 3.95 419 358 9.05 2.70 8 16 182.10 81.60 0 2.13 120.2 20070717 51000.00 51500.00 125.6 77.99 16.01 0 10.98 -6.55 559 496 8.98 2.66 8 18 182.10 81.60 1 1.80 126.9 20070717 51000.00 51500.00 133.3 77.98 16.00 0 11.01 -17.21 584 582 9.06 2.90 9 22 182.10 81.60 3 1.51 134.7 20070717 51000.00 51500.00 141.8 77.97 16.00 0 11.05 -10.45 672 718 9.05 3.08 9 24 182.10 81.60 5 1.25 143.3 20070717 51000.00 51500.00 151.2 77.96 16.00 0 11.09 0.34 785 937 9.06 3.00 10 27 182.10 81.60 5 1.02 152.8 20070717 51000.00 51500.00 161.7 77.95 16.00 0 11.14 0.77 864 1224 9.07 3.01 10 32 182.10 81.60 7 0.79 163.4 20070717 51000.00 51500.00 173.5 77.93 16.00 0 11.19 12.91 937 1585 9.12 3.13 10 40 182.10 81.60 12 0.57 175.4 20070717 51000.00 51500.00 185.6 77.92 15.99 0 11.21 10.39 1014 1957 9.18 3.50 12 51 182.10 81.60 16 0.36 187.6 20070717 51000.00 51500.00 199.1 77.90 15.99 0 11.25 2.02 1090 2438 9.19 3.43 12 59 182.10 81.60 21 0.15 201.2 20070717 51000.00 51500.00 213.6 77.89 15.99 0 11.29 -8.97 1007 2524 9.20 3.50 11 59 182.10 81.60 45 0.00 215.8 20070717 51000.00 51500.00 229.2 77.87 15.98 0 11.31 -28.56 947 2517 9.18 3.22 8 51 182.10 81.60 64 0.00 231.6 20070717 51000.00 51500.00 245.9 77.85 15.98 0 11.31 -20.83 898 2506 9.17 3.07 8 48 182.10 81.60 77 0.00 248.4 20070717 51000.00 51500.00 263.0 77.83 15.98 0 11.30 -23.29 879 2478 9.16 3.10 7 47 182.10 81.60 89 0.00 265.7 20070717 51000.00 51500.00 281.6 77.81 15.97 0 11.27 -16.40 904 2432 9.15 3.31 8 49 182.10 81.60 95 0.00 284.6 20070717 51000.00 51500.00 301.2 77.79 15.97 0 11.21 -23.72 907 2446 9.14 3.76 9 55 182.10 81.60 100 0.00 304.3 20070717 51000.00 51500.00 321.7 77.76 15.97 0 11.18 -22.08 944 2526 9.15 4.18 10 62 182.10 81.60 100 0.00 325.0 20070717 51000.00 51500.00 343.2 77.74 15.96 0 11.12 -9.92 1000 2578 9.16 5.13 12 76 182.10 81.60 100 0.00 346.7 20070717 51000.00 51500.00 365.9 77.72 15.96 0 11.07 -25.47 1072 2537 9.18 6.53 16 89 182.10 81.60 100 0.00 369.7 20070717 51000.00 51500.00 390.1 77.69 15.95 0 11.00 -0.48 1114 2627 9.36 11.75 30 166 182.10 81.60 100 0.00 394.1 20070717 51000.00 51500.00 412.0 77.67 15.95 0 10.94 -13.69 1201 2693 9.36 14.11 39 199 182.10 81.60 100 0.00 416.2 20070717 51000.00 51500.00 437.8 77.64 15.95 0 10.93 -4.75 1238 2683 9.50 21.18 59 289 182.10 81.60 100 0.00 442.2 20070717 51000.00 51500.00 466.7 77.61 15.94 0 10.88 73.30 1375 2683 9.68 38.49 121 528 182.10 81.60 100 0.00 471.4 20070717 51500.00 52000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.11 466.08 2524 2524 182.10 81.60 0 5.51 78.2 20070717 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 302.44 2741 2741 182.10 81.60 0 5.26 81.7 20070717 51500.00 52000.00 84.7 78.04 16.01 1 8.92 -82.83 2 2 9.91 13.67 18 18 182.10 81.60 0 4.94 85.6 20070717 51500.00 52000.00 89.0 78.04 16.01 0 9.84 -9.15 147 147 8.75 12.03 67 67 182.10 81.60 0 4.49 90.0 20070717 51500.00 52000.00 93.1 78.03 16.01 0 10.40 3.62 174 174 8.77 5.59 30 30 182.10 81.60 0 3.71 94.1 20070717 51500.00 52000.00 97.3 78.03 16.01 0 10.73 -2.19 187 248 9.79 3.13 28 90 182.10 81.60 0 3.59 98.3 20070717 51500.00 52000.00 100.9 78.02 16.01 0 10.85 2.60 210 242 9.52 2.75 14 39 182.10 81.60 0 3.24 102.0 20070717 51500.00 52000.00 104.7 78.02 16.01 0 10.90 -1.87 253 279 9.25 2.46 9 22 182.10 81.60 0 2.97 105.8 20070717 51500.00 52000.00 109.1 78.01 16.01 0 10.96 5.21 258 290 9.18 2.19 7 17 182.10 81.60 0 2.70 110.3 20070717 51500.00 52000.00 113.6 78.01 16.01 0 10.97 10.38 301 311 9.12 2.25 7 16 182.10 81.60 0 2.44 114.8 20070717 51500.00 52000.00 118.8 78.00 16.01 0 10.96 9.47 440 396 9.03 2.60 8 17 182.10 81.60 0 2.13 120.1 20070717 51500.00 52000.00 125.6 77.99 16.01 0 10.97 -7.57 568 505 8.96 2.50 8 18 182.10 81.60 1 1.80 127.0 20070717 51500.00 52000.00 133.3 77.98 16.00 0 11.00 -15.69 647 614 8.99 2.83 9 22 182.10 81.60 3 1.51 134.7 20070717 51500.00 52000.00 141.9 77.97 16.00 0 11.06 -10.87 695 760 9.00 2.63 9 23 182.10 81.60 5 1.25 143.4 20070717 51500.00 52000.00 151.1 77.96 16.00 0 11.11 -1.71 803 965 9.02 2.62 9 26 182.10 81.60 5 1.02 152.7 20070717 51500.00 52000.00 161.6 77.95 16.00 0 11.18 14.40 891 1288 9.05 2.56 9 29 182.10 81.60 8 0.79 163.3 20070717 51500.00 52000.00 173.4 77.93 16.00 0 11.23 5.92 951 1671 9.11 2.74 9 37 182.10 81.60 12 0.57 175.2 20070717 51500.00 52000.00 185.6 77.92 15.99 0 11.28 13.44 1062 2138 9.17 3.01 11 48 182.10 81.60 16 0.36 187.5 20070717 51500.00 52000.00 199.0 77.90 15.99 0 11.32 -11.74 1165 2666 9.20 3.10 11 57 182.10 81.60 21 0.15 201.1 20070717 51500.00 52000.00 213.5 77.89 15.99 0 11.37 -11.59 1004 2744 9.24 3.14 9 57 182.10 81.60 45 0.00 215.8 20070717 51500.00 52000.00 229.3 77.87 15.98 0 11.38 -7.97 954 2645 9.21 2.90 8 48 182.10 81.60 64 0.00 231.7 20070717 51500.00 52000.00 246.0 77.85 15.98 0 11.36 -21.55 921 2683 9.21 3.00 7 50 182.10 81.60 77 0.00 248.5 20070717 51500.00 52000.00 263.0 77.83 15.98 0 11.33 -17.97 928 2629 9.18 3.16 8 49 182.10 81.60 89 0.00 265.8 20070717 51500.00 52000.00 281.6 77.81 15.97 0 11.28 -7.72 925 2605 9.18 3.44 8 54 182.10 81.60 95 0.00 284.5 20070717 51500.00 52000.00 301.2 77.79 15.97 0 11.23 0.56 948 2624 9.17 3.87 9 60 182.10 81.60 100 0.00 304.3 20070717 51500.00 52000.00 321.6 77.76 15.97 0 11.20 0.89 978 2720 9.17 4.23 10 67 182.10 81.60 100 0.00 324.9 20070717 51500.00 52000.00 343.1 77.74 15.96 0 11.14 0.62 1041 2726 9.17 5.20 13 80 182.10 81.60 100 0.00 346.6 20070717 51500.00 52000.00 365.8 77.72 15.96 0 11.05 7.52 1123 2722 9.20 7.05 18 104 182.10 81.60 100 0.00 369.6 20070717 51500.00 52000.00 390.2 77.69 15.95 0 10.99 -2.41 1207 2865 9.36 12.62 34 188 182.10 81.60 100 0.00 394.1 20070717 51500.00 52000.00 411.9 77.67 15.95 0 10.96 32.31 1264 2858 9.37 15.00 40 209 182.10 81.60 100 0.00 416.1 20070717 51500.00 52000.00 437.9 77.64 15.95 0 10.88 -35.73 1445 3010 9.52 27.69 82 390 182.10 81.60 100 0.00 442.3 20070717 51500.00 52000.00 466.8 77.61 15.94 0 10.81 79.27 1516 2684 9.68 47.19 159 630 182.10 81.60 100 0.00 471.5 20070717 52000.00 52500.00 77.2 78.05 16.02 0 8.47 1015.75 570 570 6.97 40.21 18 18 182.10 81.60 0 5.51 78.0 20070717 52000.00 52500.00 80.9 78.05 16.01 2 8.81 507.88 364 364 9.88 412.16 7722 7722 182.10 81.60 0 5.26 81.8 20070717 52000.00 52500.00 84.6 78.04 16.01 0 9.63 -96.72 1894 1894 9.22 60.55 1224 1224 182.10 81.60 0 4.94 85.5 20070717 52000.00 52500.00 89.2 78.04 16.01 0 9.82 -21.46 329 329 8.64 12.40 68 68 182.10 81.60 0 4.49 90.2 20070717 52000.00 52500.00 93.2 78.03 16.01 0 10.27 -14.68 157 157 8.62 5.15 27 27 182.10 81.60 1 3.63 94.2 20070717 52000.00 52500.00 97.3 78.03 16.01 0 10.62 -0.30 166 249 9.72 3.08 27 96 182.10 81.60 0 3.59 98.3 20070717 52000.00 52500.00 101.0 78.02 16.01 0 10.70 -0.19 210 254 9.37 3.02 14 41 182.10 81.60 0 3.24 102.0 20070717 52000.00 52500.00 104.7 78.02 16.01 0 10.73 -4.47 287 292 9.07 2.70 10 24 182.10 81.60 0 2.97 105.8 20070717 52000.00 52500.00 109.1 78.01 16.01 0 10.74 -0.28 316 301 8.98 2.64 9 20 182.10 81.60 0 2.70 110.3 20070717 52000.00 52500.00 113.5 78.01 16.01 0 10.74 21.61 379 329 8.93 2.90 9 19 182.10 81.60 0 2.44 114.8 20070717 52000.00 52500.00 118.8 78.00 16.01 0 10.72 11.17 597 451 8.88 3.54 14 26 182.10 81.60 1 2.13 120.1 20070717 52000.00 52500.00 125.6 77.99 16.01 0 10.76 3.30 736 548 8.82 3.14 14 25 182.10 81.60 1 1.80 126.9 20070717 52000.00 52500.00 133.4 77.98 16.00 0 10.82 -7.33 850 640 8.86 3.46 15 28 182.10 81.60 3 1.51 134.8 20070717 52000.00 52500.00 141.9 77.97 16.00 0 10.90 1.01 955 782 8.84 3.11 13 26 182.10 81.60 5 1.25 143.4 20070717 52000.00 52500.00 151.1 77.96 16.00 0 10.98 -2.43 1025 1025 8.87 2.89 12 28 182.10 81.60 5 1.02 152.7 20070717 52000.00 52500.00 161.5 77.95 16.00 0 11.06 11.65 1101 1321 8.92 2.83 11 31 182.10 81.60 8 0.79 163.2 20070717 52000.00 52500.00 173.4 77.93 16.00 0 11.13 7.83 1211 1736 8.98 2.91 12 38 182.10 81.60 12 0.57 175.2 20070717 52000.00 52500.00 185.6 77.92 15.99 0 11.16 4.63 1329 2157 9.04 3.41 14 50 182.10 81.60 16 0.36 187.6 20070717 52000.00 52500.00 199.0 77.90 15.99 0 11.19 -7.87 1472 2618 9.08 3.73 15 61 182.10 81.60 21 0.15 201.1 20070717 52000.00 52500.00 213.5 77.89 15.99 0 11.20 -6.50 1246 2611 9.11 4.11 14 63 182.10 81.60 46 0.00 215.8 20070717 52000.00 52500.00 229.2 77.87 15.98 0 11.21 -15.83 1127 2617 9.10 3.90 11 58 182.10 81.60 64 0.00 231.6 20070717 52000.00 52500.00 245.9 77.85 15.98 0 11.19 -17.70 1145 2630 9.10 4.11 11 59 182.10 81.60 79 0.00 248.5 20070717 52000.00 52500.00 263.0 77.83 15.98 0 11.16 8.40 1121 2595 9.09 4.20 11 59 182.10 81.60 89 0.00 265.7 20070717 52000.00 52500.00 281.6 77.81 15.97 0 11.13 14.36 1104 2573 9.07 4.43 12 62 182.10 81.60 95 0.00 284.5 20070717 52000.00 52500.00 301.2 77.79 15.97 0 11.08 8.77 1144 2652 9.06 4.88 13 69 182.10 81.60 100 0.00 304.4 20070717 52000.00 52500.00 321.6 77.76 15.97 0 11.03 24.89 1136 2750 9.06 5.40 14 80 182.10 81.60 100 0.00 325.0 20070717 52000.00 52500.00 343.2 77.74 15.96 0 10.96 51.50 1214 2749 9.06 6.91 18 97 182.10 81.60 100 0.00 346.7 20070717 52000.00 52500.00 365.8 77.72 15.96 0 10.90 66.56 1275 2830 9.08 8.62 23 119 182.10 81.60 100 0.00 369.6 20070717 52000.00 52500.00 390.0 77.69 15.95 0 10.87 91.10 1275 2900 9.24 13.88 38 200 182.10 81.60 100 0.00 394.0 20070717 52000.00 52500.00 411.9 77.67 15.95 0 10.81 43.52 1420 2852 9.26 17.99 52 242 182.10 81.60 100 0.00 416.1 20070717 52000.00 52500.00 437.8 77.64 15.95 0 10.71 52.64 1606 3024 9.41 34.12 110 472 182.10 81.60 100 0.00 442.3 20070717 52000.00 52500.00 466.8 77.61 15.94 0 10.73 62.57 1472 3245 9.59 46.74 155 758 182.10 81.60 100 0.00 471.5 20070717 52500.00 53000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.22 507.91 3271 3271 182.10 81.60 0 5.51 78.0 20070717 52500.00 53000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.19 357.86 2981 2981 182.10 81.60 0 5.26 81.7 20070717 52500.00 53000.00 84.5 78.04 16.01 0 9.92 2956.85 6781 6781 9.67 261.80 4984 4984 182.10 81.60 0 4.94 85.4 20070717 52500.00 53000.00 89.3 78.04 16.01 0 9.86 20.89 107 107 8.97 18.47 108 108 182.10 81.60 1 4.49 90.3 20070717 52500.00 53000.00 93.1 78.03 16.01 0 10.36 5.01 88 88 8.77 5.64 21 21 182.10 81.60 0 3.05 94.1 20070717 52500.00 53000.00 97.4 78.03 16.01 0 10.63 17.90 270 196 9.64 3.60 39 78 182.10 81.60 0 3.59 98.5 20070717 52500.00 53000.00 101.0 78.02 16.01 0 10.84 -4.02 234 251 9.49 3.39 16 41 182.10 81.60 0 3.24 102.1 20070717 52500.00 53000.00 104.7 78.02 16.01 0 10.91 -1.39 274 290 9.25 2.80 10 24 182.10 81.60 0 2.97 105.8 20070717 52500.00 53000.00 109.1 78.01 16.01 0 10.95 14.88 307 295 9.16 2.56 8 18 182.10 81.60 0 2.70 110.3 20070717 52500.00 53000.00 113.6 78.01 16.01 0 10.96 19.56 387 325 9.12 2.70 9 18 182.10 81.60 0 2.44 114.8 20070717 52500.00 53000.00 118.9 78.00 16.01 0 10.93 9.92 600 409 9.06 3.15 13 22 182.10 81.60 1 2.13 120.2 20070717 52500.00 53000.00 125.6 77.99 16.01 0 10.98 -1.67 672 557 9.00 2.77 11 22 182.10 81.60 1 1.80 126.9 20070717 52500.00 53000.00 133.4 77.98 16.00 0 11.00 1.45 827 626 9.03 3.29 14 26 182.10 81.60 3 1.51 134.8 20070717 52500.00 53000.00 141.9 77.97 16.00 0 11.06 3.42 908 786 9.04 3.20 13 28 182.10 81.60 5 1.25 143.4 20070717 52500.00 53000.00 151.2 77.96 16.00 0 11.13 15.15 1034 1046 9.05 3.20 12 30 182.10 81.60 5 1.02 152.8 20070717 52500.00 53000.00 161.5 77.95 16.00 0 11.19 13.75 1087 1337 9.10 3.10 12 34 182.10 81.60 8 0.79 163.2 20070717 52500.00 53000.00 173.4 77.93 16.00 0 11.26 -2.72 1170 1739 9.15 3.16 12 41 182.10 81.60 12 0.57 175.3 20070717 52500.00 53000.00 185.6 77.92 15.99 0 11.29 6.81 1268 2185 9.20 3.52 14 54 182.10 81.60 16 0.36 187.6 20070717 52500.00 53000.00 199.1 77.90 15.99 0 11.30 1.58 1376 2596 9.23 3.89 15 65 182.10 81.60 21 0.15 201.2 20070717 52500.00 53000.00 213.6 77.89 15.99 0 11.33 -7.42 1189 2660 9.26 4.00 13 64 182.10 81.60 46 0.00 215.8 20070717 52500.00 53000.00 229.2 77.87 15.98 0 11.34 -18.50 1158 2573 9.24 3.97 11 57 182.10 81.60 65 0.00 231.6 20070717 52500.00 53000.00 245.9 77.85 15.98 0 11.32 -7.14 1131 2502 9.23 4.07 11 55 182.10 81.60 79 0.00 248.5 20070717 52500.00 53000.00 263.0 77.83 15.98 0 11.27 19.06 1111 2473 9.22 4.50 12 59 182.10 81.60 89 0.00 265.8 20070717 52500.00 53000.00 281.7 77.81 15.97 0 11.24 12.20 1095 2571 9.20 4.47 12 63 182.10 81.60 95 0.00 284.6 20070717 52500.00 53000.00 301.3 77.79 15.97 0 11.18 7.24 1137 2535 9.18 5.15 13 70 182.10 81.60 100 0.00 304.5 20070717 52500.00 53000.00 321.6 77.76 15.97 0 11.10 26.94 1164 2622 9.19 6.21 17 87 182.10 81.60 100 0.00 324.9 20070717 52500.00 53000.00 343.2 77.74 15.96 0 11.05 52.25 1166 2723 9.19 7.16 19 102 182.10 81.60 100 0.00 346.7 20070717 52500.00 53000.00 365.9 77.72 15.96 0 11.00 56.66 1242 2812 9.20 8.70 24 124 182.10 81.60 100 0.00 369.6 20070717 52500.00 53000.00 390.1 77.69 15.95 0 10.94 51.53 1269 2851 9.37 15.24 42 219 182.10 81.60 100 0.00 394.1 20070717 52500.00 53000.00 411.9 77.67 15.95 0 10.85 56.29 1362 2657 9.36 19.82 57 256 182.10 81.60 100 0.00 416.1 20070717 52500.00 53000.00 438.1 77.64 15.95 0 10.82 78.53 1586 2730 9.51 33.07 104 412 182.10 81.60 100 0.00 442.5 20070717 52500.00 53000.00 466.8 77.61 15.94 0 10.73 291.11 1916 2559 9.68 61.96 259 790 182.10 81.60 100 0.00 471.5 20070717 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.25 593.87 3500 3500 182.10 81.60 1 5.51 78.2 20070717 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.30 399.54 3756 3756 182.10 81.60 0 5.26 81.8 20070717 53000.00 53500.00 83.2 78.04 16.01 0 10.58 194.75 11592 11592 10.11 133.96 4643 4643 182.10 81.60 0 4.94 84.1 20070717 53000.00 53500.00 89.3 78.04 16.01 0 9.88 6.61 105 105 8.94 13.90 79 79 182.10 81.60 0 4.49 90.2 20070717 53000.00 53500.00 93.2 78.03 16.01 0 10.40 -6.15 188 188 9.01 6.30 76 76 182.10 81.60 0 4.02 94.2 20070717 53000.00 53500.00 97.4 78.03 16.01 0 10.99 -4.87 87 266 10.40 3.59 28 181 182.10 81.60 0 3.59 98.4 20070717 53000.00 53500.00 101.0 78.02 16.01 0 10.93 0.96 182 251 9.65 3.07 14 44 182.10 81.60 0 3.24 102.1 20070717 53000.00 53500.00 104.8 78.02 16.01 0 10.95 -7.63 280 272 9.26 2.48 9 21 182.10 81.60 0 2.97 105.9 20070717 53000.00 53500.00 109.1 78.01 16.01 0 11.01 8.74 295 283 9.18 2.27 7 15 182.10 81.60 0 2.70 110.2 20070717 53000.00 53500.00 113.6 78.01 16.01 0 11.04 14.50 371 330 9.16 2.38 7 16 182.10 81.60 0 2.44 114.8 20070717 53000.00 53500.00 118.8 78.00 16.01 0 11.04 9.70 517 426 9.13 2.76 9 19 182.10 81.60 1 2.13 120.1 20070717 53000.00 53500.00 125.6 77.99 16.01 0 11.04 4.86 634 509 9.04 2.74 9 19 182.10 81.60 2 1.80 127.0 20070717 53000.00 53500.00 133.3 77.98 16.00 0 11.08 -9.75 709 629 9.10 3.01 10 23 182.10 81.60 3 1.51 134.7 20070717 53000.00 53500.00 141.9 77.97 16.00 0 11.09 -4.69 790 742 9.10 3.16 12 26 182.10 81.60 5 1.25 143.4 20070717 53000.00 53500.00 151.3 77.96 16.00 0 11.16 2.36 884 973 9.12 2.82 11 29 182.10 81.60 5 1.02 152.9 20070717 53000.00 53500.00 161.7 77.95 16.00 0 11.19 2.06 993 1258 9.16 3.14 12 35 182.10 81.60 8 0.79 163.4 20070717 53000.00 53500.00 173.5 77.93 16.00 0 11.24 2.04 1091 1624 9.18 3.35 12 42 182.10 81.60 12 0.57 175.3 20070717 53000.00 53500.00 185.6 77.92 15.99 0 11.22 -2.34 1247 2010 9.24 4.23 16 60 182.10 81.60 16 0.36 187.6 20070717 53000.00 53500.00 199.2 77.90 15.99 0 11.24 -6.96 1295 2427 9.22 4.24 16 67 182.10 81.60 21 0.15 201.3 20070717 53000.00 53500.00 213.5 77.89 15.99 0 11.29 -14.08 1092 2508 9.25 4.08 13 65 182.10 81.60 46 0.00 215.8 20070717 53000.00 53500.00 229.3 77.87 15.98 0 11.31 -2.16 1045 2505 9.21 3.81 10 56 182.10 81.60 65 0.00 231.7 20070717 53000.00 53500.00 245.9 77.85 15.98 0 11.32 -0.72 1026 2555 9.21 3.55 9 53 182.10 81.60 79 0.00 248.5 20070717 53000.00 53500.00 263.1 77.83 15.98 0 11.28 2.34 1029 2494 9.19 3.87 9 53 182.10 81.60 89 0.00 265.8 20070717 53000.00 53500.00 281.6 77.81 15.97 0 11.25 12.56 1048 2503 9.18 4.10 10 57 182.10 81.60 95 0.00 284.5 20070717 53000.00 53500.00 301.3 77.79 15.97 0 11.18 25.12 1092 2528 9.17 4.85 12 66 182.10 81.60 100 0.00 304.4 20070717 53000.00 53500.00 321.5 77.76 15.97 0 11.13 17.64 1113 2602 9.18 5.57 14 79 182.10 81.60 100 0.00 324.8 20070717 53000.00 53500.00 343.2 77.74 15.96 0 11.09 37.69 1156 2662 9.19 6.59 17 92 182.10 81.60 100 0.00 346.7 20070717 53000.00 53500.00 365.8 77.72 15.96 0 11.03 25.22 1187 2746 9.21 7.98 21 113 182.10 81.60 100 0.00 369.5 20070717 53000.00 53500.00 390.1 77.69 15.95 0 10.98 15.63 1193 2798 9.38 13.41 35 192 182.10 81.60 100 0.00 394.1 20070717 53000.00 53500.00 411.9 77.67 15.95 0 10.89 -11.92 1379 2697 9.38 18.70 54 242 182.10 81.60 100 0.00 416.1 20070717 53000.00 53500.00 437.9 77.64 15.95 0 10.85 95.89 1439 2795 9.52 29.84 91 402 182.10 81.60 100 0.00 442.3 20070717 53000.00 53500.00 466.8 77.61 15.94 0 10.83 85.48 1290 3060 9.72 45.62 138 724 182.10 81.60 100 0.00 471.5 20070717 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 470.93 2637 2637 182.10 81.60 0 5.51 78.1 20070717 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 308.94 2853 2853 182.10 81.60 1 5.26 81.8 20070717 53500.00 54000.00 84.7 78.04 16.01 0 9.10 122.88 120 120 7.59 17.22 4 4 182.10 81.60 0 4.94 85.6 20070717 53500.00 54000.00 89.1 78.04 16.01 0 9.90 -27.81 231 231 8.71 11.61 64 64 182.10 81.60 0 4.49 90.0 20070717 53500.00 54000.00 93.2 78.03 16.01 0 10.41 -19.66 160 160 8.82 4.90 37 37 182.10 81.60 0 3.84 94.2 20070717 53500.00 54000.00 97.3 78.03 16.01 0 10.79 -0.09 175 245 9.84 2.93 26 86 182.10 81.60 0 3.59 98.3 20070717 53500.00 54000.00 101.0 78.02 16.01 0 10.95 1.45 188 255 9.57 2.50 11 35 182.10 81.60 0 3.24 102.1 20070717 53500.00 54000.00 104.7 78.02 16.01 0 10.98 -4.66 275 287 9.24 2.17 8 19 182.10 81.60 0 2.97 105.8 20070717 53500.00 54000.00 109.2 78.01 16.01 0 11.05 11.77 288 285 9.14 1.77 5 13 182.10 81.60 0 2.70 110.3 20070717 53500.00 54000.00 113.6 78.01 16.01 0 11.09 18.73 364 344 9.12 1.86 6 14 182.10 81.60 0 2.44 114.8 20070717 53500.00 54000.00 118.8 78.00 16.01 0 11.07 1.45 521 422 9.03 2.13 7 15 182.10 81.60 1 2.13 120.1 20070717 53500.00 54000.00 125.6 77.99 16.01 0 11.09 -5.29 597 528 8.97 2.01 7 15 182.10 81.60 2 1.80 126.9 20070717 53500.00 54000.00 133.3 77.98 16.00 0 11.08 -4.28 683 605 9.00 2.37 8 18 182.10 81.60 3 1.51 134.8 20070717 53500.00 54000.00 141.8 77.97 16.00 0 11.12 -10.64 753 733 9.00 2.37 8 20 182.10 81.60 5 1.25 143.3 20070717 53500.00 54000.00 151.2 77.96 16.00 0 11.14 -9.91 882 946 9.00 2.52 9 24 182.10 81.60 5 1.02 152.8 20070717 53500.00 54000.00 161.5 77.95 16.00 0 11.19 -0.75 980 1249 9.05 2.68 10 29 182.10 81.60 8 0.79 163.3 20070717 53500.00 54000.00 173.4 77.93 16.00 0 11.20 -15.21 1065 1603 9.10 3.12 11 38 182.10 81.60 12 0.57 175.3 20070717 53500.00 54000.00 185.6 77.92 15.99 0 11.20 -11.46 1210 2036 9.16 3.88 14 54 182.10 81.60 16 0.36 187.6 20070717 53500.00 54000.00 199.1 77.90 15.99 0 11.20 -10.15 1270 2364 9.18 4.34 16 67 182.10 81.60 21 0.15 201.2 20070717 53500.00 54000.00 213.6 77.89 15.99 0 11.26 -10.75 1053 2469 9.21 4.18 12 63 182.10 81.60 46 0.00 215.8 20070717 53500.00 54000.00 229.2 77.87 15.98 0 11.26 0.63 1031 2426 9.19 3.96 11 57 182.10 81.60 65 0.00 231.6 20070717 53500.00 54000.00 246.0 77.85 15.98 0 11.26 12.92 1004 2451 9.17 3.86 10 54 182.10 81.60 79 0.00 248.5 20070717 53500.00 54000.00 263.0 77.83 15.98 0 11.23 9.38 978 2435 9.15 3.86 9 55 182.10 81.60 90 0.00 265.8 20070717 53500.00 54000.00 281.6 77.81 15.97 0 11.18 28.28 1002 2425 9.14 4.27 10 59 182.10 81.60 95 0.00 284.6 20070717 53500.00 54000.00 301.2 77.79 15.97 0 11.13 29.48 1018 2457 9.13 4.86 12 66 182.10 81.60 100 0.00 304.3 20070717 53500.00 54000.00 321.6 77.76 15.97 0 11.08 32.24 1049 2506 9.14 5.51 14 77 182.10 81.60 100 0.00 324.9 20070717 53500.00 54000.00 343.2 77.74 15.96 0 11.02 36.40 1086 2554 9.14 6.77 17 94 182.10 81.60 100 0.00 346.7 20070717 53500.00 54000.00 365.8 77.72 15.96 0 10.96 39.50 1106 2563 9.16 8.24 21 114 182.10 81.60 100 0.00 369.5 20070717 53500.00 54000.00 390.1 77.69 15.95 0 10.91 51.10 1194 2614 9.32 15.01 38 192 182.10 81.60 100 0.00 394.1 20070717 53500.00 54000.00 411.9 77.67 15.95 0 10.83 58.28 1229 2604 9.35 18.53 51 250 182.10 81.60 100 0.00 416.1 20070717 53500.00 54000.00 437.7 77.64 15.95 0 10.75 128.03 1395 2819 9.48 33.75 99 456 182.10 81.60 100 0.00 442.1 20070717 53500.00 54000.00 466.4 77.61 15.94 0 10.77 124.54 1271 2970 9.68 48.78 145 750 182.10 81.60 100 0.00 471.1 20070717 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 486.36 2496 2496 182.10 81.60 0 5.51 78.1 20070717 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 319.07 2771 2771 182.10 81.60 0 5.26 81.8 20070717 54000.00 54500.00 84.1 78.04 16.01 0 8.76 202.54 100 100 8.26 35.89 32 32 182.10 81.60 0 4.94 85.0 20070717 54000.00 54500.00 89.4 78.04 16.01 0 10.04 -4.53 299 299 8.76 9.81 56 56 182.10 81.60 0 4.49 90.3 20070717 54000.00 54500.00 93.1 78.03 16.01 0 10.41 -4.00 182 182 8.86 4.78 50 50 182.10 81.60 0 3.99 94.1 20070717 54000.00 54500.00 97.2 78.03 16.01 0 10.91 -9.28 115 281 10.10 3.01 22 118 182.10 81.60 0 3.59 98.3 20070717 54000.00 54500.00 101.0 78.02 16.01 0 10.88 1.59 220 250 9.48 2.82 13 35 182.10 81.60 0 3.24 102.1 20070717 54000.00 54500.00 104.7 78.02 16.01 0 10.96 -0.49 267 296 9.24 2.39 8 20 182.10 81.60 0 2.97 105.8 20070717 54000.00 54500.00 109.1 78.01 16.01 0 11.01 10.63 298 297 9.14 2.01 6 15 182.10 81.60 0 2.70 110.3 20070717 54000.00 54500.00 113.6 78.01 16.01 0 11.02 17.16 390 343 9.09 2.15 7 15 182.10 81.60 0 2.44 114.8 20070717 54000.00 54500.00 118.8 78.00 16.01 0 11.02 11.41 565 427 9.02 2.42 9 17 182.10 81.60 0 2.13 120.1 20070717 54000.00 54500.00 125.6 77.99 16.01 0 11.04 1.93 655 509 8.95 2.22 8 16 182.10 81.60 2 1.80 126.9 20070717 54000.00 54500.00 133.3 77.98 16.00 0 11.06 4.46 766 613 8.99 2.62 10 20 182.10 81.60 3 1.51 134.8 20070717 54000.00 54500.00 141.9 77.97 16.00 0 11.11 -3.68 819 765 9.01 2.53 10 22 182.10 81.60 5 1.25 143.4 20070717 54000.00 54500.00 151.1 77.96 16.00 0 11.15 -6.55 948 980 9.01 2.64 10 25 182.10 81.60 5 1.02 152.7 20070717 54000.00 54500.00 161.6 77.95 16.00 0 11.18 2.65 1075 1287 9.04 2.94 11 31 182.10 81.60 8 0.79 163.3 20070717 54000.00 54500.00 173.4 77.93 16.00 0 11.19 -1.53 1163 1599 9.09 3.35 13 40 182.10 81.60 12 0.57 175.2 20070717 54000.00 54500.00 185.6 77.92 15.99 0 11.18 7.28 1225 1949 9.15 4.06 15 54 182.10 81.60 16 0.36 187.6 20070717 54000.00 54500.00 199.1 77.90 15.99 0 11.19 20.03 1338 2289 9.17 4.45 17 66 182.10 81.60 21 0.15 201.2 20070717 54000.00 54500.00 213.6 77.89 15.99 0 11.24 15.05 1092 2298 9.21 4.28 13 61 182.10 81.60 46 0.00 215.8 20070717 54000.00 54500.00 229.2 77.87 15.98 0 11.24 27.12 1073 2333 9.19 4.27 12 58 182.10 81.60 66 0.00 231.6 20070717 54000.00 54500.00 245.9 77.85 15.98 0 11.23 8.14 1033 2325 9.17 4.29 11 57 182.10 81.60 79 0.00 248.5 20070717 54000.00 54500.00 263.0 77.83 15.98 0 11.20 1.90 1057 2343 9.16 4.50 12 59 182.10 81.60 90 0.00 265.7 20070717 54000.00 54500.00 281.6 77.81 15.97 0 11.18 8.19 1056 2366 9.14 4.52 11 59 182.10 81.60 95 0.00 284.5 20070717 54000.00 54500.00 301.3 77.79 15.97 0 11.15 25.72 1067 2401 9.14 4.85 12 63 182.10 81.60 100 0.00 304.4 20070717 54000.00 54500.00 321.5 77.76 15.97 0 11.09 18.17 1116 2468 9.14 5.73 15 76 182.10 81.60 100 0.00 324.9 20070717 54000.00 54500.00 343.2 77.74 15.96 0 11.06 6.41 1112 2530 9.15 6.26 16 85 182.10 81.60 100 0.00 346.7 20070717 54000.00 54500.00 365.8 77.72 15.96 0 10.99 20.78 1181 2570 9.17 8.13 21 107 182.10 81.60 100 0.00 369.5 20070717 54000.00 54500.00 390.1 77.69 15.95 0 10.91 40.06 1325 2510 9.34 15.59 44 194 182.10 81.60 100 0.00 394.1 20070717 54000.00 54500.00 412.0 77.67 15.95 0 10.88 27.82 1364 2699 9.34 17.88 51 231 182.10 81.60 100 0.00 416.2 20070717 54000.00 54500.00 437.9 77.64 15.95 0 10.84 60.92 1525 2832 9.48 29.45 91 382 182.10 81.60 100 0.00 442.3 20070717 54000.00 54500.00 466.5 77.61 15.94 0 10.74 207.76 1344 2570 9.66 50.99 161 690 182.10 81.60 100 0.00 471.2 20070717 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 467.80 2473 2473 182.10 81.60 0 5.51 78.0 20070717 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 310.96 2756 2756 182.10 81.60 0 5.26 81.8 20070717 54500.00 55000.00 84.6 78.04 16.01 1 8.78 120.10 4 4 9.78 12.85 36 36 182.10 81.60 0 4.94 85.5 20070717 54500.00 55000.00 89.1 78.04 16.01 0 10.01 4.16 133 133 8.64 7.47 39 39 182.10 81.60 0 4.49 90.0 20070717 54500.00 55000.00 93.2 78.03 16.01 0 10.41 -16.92 93 93 8.72 4.36 20 20 182.10 81.60 0 3.40 94.2 20070717 54500.00 55000.00 97.3 78.03 16.01 0 10.67 -8.94 219 187 9.71 2.72 32 74 182.10 81.60 0 3.59 98.3 20070717 54500.00 55000.00 101.0 78.02 16.01 0 10.81 -5.16 264 205 9.40 2.62 16 32 182.10 81.60 0 3.24 102.0 20070717 54500.00 55000.00 104.7 78.02 16.01 0 10.96 -1.35 259 295 9.25 2.27 8 21 182.10 81.60 0 2.97 105.8 20070717 54500.00 55000.00 109.1 78.01 16.01 0 11.00 8.40 297 293 9.13 2.01 6 15 182.10 81.60 0 2.70 110.3 20070717 54500.00 55000.00 113.6 78.01 16.01 0 11.03 18.71 359 342 9.10 2.12 6 15 182.10 81.60 0 2.44 114.8 20070717 54500.00 55000.00 118.8 78.00 16.01 0 11.03 5.20 493 412 9.01 2.26 7 15 182.10 81.60 0 2.13 120.1 20070717 54500.00 55000.00 125.5 77.99 16.01 0 11.06 7.00 539 491 8.95 1.97 6 14 182.10 81.60 2 1.80 126.9 20070717 54500.00 55000.00 133.4 77.98 16.00 0 11.08 -2.21 642 615 8.97 2.30 7 17 182.10 81.60 3 1.51 134.8 20070717 54500.00 55000.00 141.9 77.97 16.00 0 11.12 -9.39 716 744 8.99 2.30 8 19 182.10 81.60 5 1.25 143.4 20070717 54500.00 55000.00 151.1 77.96 16.00 0 11.15 -6.52 838 940 8.99 2.40 8 22 182.10 81.60 5 1.02 152.7 20070717 54500.00 55000.00 161.5 77.95 16.00 0 11.18 -5.30 985 1258 9.04 2.72 10 29 182.10 81.60 8 0.79 163.2 20070717 54500.00 55000.00 173.4 77.93 16.00 0 11.18 -1.97 1112 1625 9.08 3.27 12 40 182.10 81.60 12 0.57 175.2 20070717 54500.00 55000.00 185.6 77.92 15.99 0 11.19 3.23 1158 1962 9.14 3.78 14 53 182.10 81.60 16 0.36 187.6 20070717 54500.00 55000.00 199.1 77.90 15.99 0 11.21 3.67 1128 2270 9.16 3.83 13 59 182.10 81.60 21 0.15 201.2 20070717 54500.00 55000.00 213.6 77.89 15.99 0 11.24 -3.58 955 2251 9.20 3.81 11 58 182.10 81.60 46 0.00 215.8 20070717 54500.00 55000.00 229.3 77.87 15.98 0 11.24 -14.13 942 2324 9.17 3.79 10 54 182.10 81.60 66 0.00 231.7 20070717 54500.00 55000.00 245.9 77.85 15.98 0 11.25 -3.45 923 2355 9.15 3.59 9 51 182.10 81.60 80 0.00 248.5 20070717 54500.00 55000.00 263.1 77.83 15.98 0 11.21 -5.88 931 2308 9.13 3.78 9 51 182.10 81.60 90 0.00 265.8 20070717 54500.00 55000.00 281.6 77.81 15.97 0 11.19 -3.08 939 2427 9.12 3.91 9 56 182.10 81.60 95 0.00 284.5 20070717 54500.00 55000.00 301.1 77.79 15.97 0 11.14 -11.30 973 2424 9.12 4.42 11 62 182.10 81.60 100 0.00 304.2 20070717 54500.00 55000.00 321.6 77.76 15.97 0 11.09 -7.01 1003 2418 9.12 5.09 12 69 182.10 81.60 100 0.00 324.9 20070717 54500.00 55000.00 343.2 77.74 15.96 0 11.05 11.42 1013 2527 9.13 5.81 14 83 182.10 81.60 100 0.00 346.7 20070717 54500.00 55000.00 365.8 77.72 15.96 0 10.98 -0.84 1077 2564 9.15 7.56 19 104 182.10 81.60 100 0.00 369.6 20070717 54500.00 55000.00 390.2 77.69 15.95 0 10.93 34.29 1165 2690 9.33 13.77 35 189 182.10 81.60 100 0.00 394.2 20070717 54500.00 55000.00 411.8 77.67 15.95 0 10.85 -11.88 1217 2526 9.34 17.17 47 223 182.10 81.60 100 0.00 416.0 20070717 54500.00 55000.00 437.7 77.64 15.95 0 10.74 20.60 1488 2462 9.47 35.53 112 422 182.10 81.60 100 0.00 442.2 20070717 54500.00 55000.00 466.5 77.61 15.94 0 10.75 -131.20 1359 2923 9.68 52.46 166 794 182.10 81.60 100 0.00 471.2 20070717 55000.00 55500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.19 678.94 3088 3088 182.10 81.60 0 5.51 78.0 20070717 55000.00 55500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.35 460.24 4292 4292 182.10 81.60 0 5.26 81.4 20070717 55000.00 55500.00 85.3 78.04 16.01 2 9.27 -0.00 140 140 10.41 448.27 3663 3663 182.10 81.60 1 4.94 86.2 20070717 55000.00 55500.00 89.4 78.04 16.01 0 10.18 -15.08 223 223 8.82 8.15 43 43 182.10 81.60 0 4.49 90.3 20070717 55000.00 55500.00 93.0 78.03 16.01 0 10.47 -0.66 143 143 8.88 5.38 35 35 182.10 81.60 0 3.80 94.0 20070717 55000.00 55500.00 97.4 78.03 16.01 0 10.69 -2.35 241 176 9.71 3.18 36 73 182.10 81.60 1 3.59 98.5 20070717 55000.00 55500.00 101.1 78.02 16.01 0 10.94 -0.91 214 276 9.53 3.43 13 37 182.10 81.60 0 3.24 102.2 20070717 55000.00 55500.00 104.7 78.02 16.01 0 10.93 4.16 297 295 9.24 2.99 10 22 182.10 81.60 0 2.97 105.8 20070717 55000.00 55500.00 109.2 78.01 16.01 0 10.97 10.86 326 291 9.17 2.46 8 17 182.10 81.60 0 2.70 110.4 20070717 55000.00 55500.00 113.6 78.00 16.01 0 11.02 18.35 373 346 9.18 2.59 8 18 182.10 81.60 0 2.44 114.9 20070717 55000.00 55500.00 118.9 78.00 16.01 0 11.04 9.60 464 404 9.08 2.49 7 16 182.10 81.60 0 2.13 120.1 20070717 55000.00 55500.00 125.7 77.99 16.01 0 11.06 -7.97 559 487 9.02 2.39 8 16 182.10 81.60 2 1.80 127.0 20070717 55000.00 55500.00 133.3 77.98 16.00 0 11.08 -18.62 659 587 9.07 2.86 9 20 182.10 81.60 3 1.51 134.7 20070717 55000.00 55500.00 141.8 77.97 16.00 0 11.11 -17.01 769 718 9.06 2.90 10 23 182.10 81.60 5 1.25 143.3 20070717 55000.00 55500.00 151.3 77.96 16.00 0 11.16 -33.31 904 982 9.10 3.06 11 28 182.10 81.60 5 1.02 152.9 20070717 55000.00 55500.00 161.6 77.95 16.00 0 11.17 -5.80 1006 1297 9.11 3.53 12 36 182.10 81.60 8 0.79 163.4 20070717 55000.00 55500.00 173.4 77.93 16.00 0 11.19 5.63 1091 1633 9.17 3.89 13 46 182.10 81.60 12 0.57 175.3 20070717 55000.00 55500.00 185.8 77.92 15.99 0 11.19 12.60 1119 1927 9.20 4.23 14 57 182.10 81.60 16 0.36 187.7 20070717 55000.00 55500.00 199.1 77.90 15.99 0 11.22 12.31 1116 2263 9.20 3.93 14 62 182.10 81.60 21 0.15 201.2 20070717 55000.00 55500.00 213.6 77.89 15.99 0 11.24 2.67 1005 2265 9.21 4.15 12 62 182.10 81.60 46 0.00 215.9 20070717 55000.00 55500.00 229.3 77.87 15.98 0 11.25 -1.71 950 2281 9.19 3.80 10 55 182.10 81.60 66 0.00 231.7 20070717 55000.00 55500.00 245.9 77.85 15.98 0 11.26 -12.01 945 2350 9.17 3.73 9 52 182.10 81.60 80 0.00 248.5 20070717 55000.00 55500.00 263.1 77.83 15.98 0 11.25 -16.23 969 2343 9.15 3.83 9 51 182.10 81.60 91 0.00 265.9 20070717 55000.00 55500.00 281.6 77.81 15.97 0 11.22 -4.72 962 2394 9.15 3.92 9 55 182.10 81.60 96 0.00 284.5 20070717 55000.00 55500.00 301.3 77.79 15.97 0 11.17 -0.39 976 2401 9.15 4.44 11 61 182.10 81.60 100 0.00 304.4 20070717 55000.00 55500.00 321.7 77.76 15.97 0 11.10 -1.16 1009 2406 9.15 5.39 13 72 182.10 81.60 100 0.00 325.0 20070717 55000.00 55500.00 343.1 77.74 15.96 0 11.05 10.66 1086 2465 9.16 6.54 17 87 182.10 81.60 100 0.00 346.6 20070717 55000.00 55500.00 365.8 77.72 15.96 0 11.02 3.51 1050 2641 9.17 7.05 17 102 182.10 81.60 100 0.00 369.6 20070717 55000.00 55500.00 390.2 77.69 15.95 0 10.92 7.70 1221 2535 9.36 15.36 41 199 182.10 81.60 100 0.00 394.2 20070717 55000.00 55500.00 411.9 77.67 15.95 0 10.85 -40.18 1370 2475 9.37 20.06 58 242 182.10 81.60 100 0.00 416.1 20070717 55000.00 55500.00 437.9 77.64 15.95 0 10.83 28.00 1400 2578 9.48 27.57 83 347 182.10 81.60 100 0.00 442.3 20070717 55000.00 55500.00 466.5 77.61 15.94 0 10.82 26.96 986 2457 9.69 38.89 102 564 182.10 81.60 100 0.00 471.2 20070717 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 465.59 2464 2464 182.10 81.60 0 5.51 78.1 20070717 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 291.94 2731 2731 182.10 81.60 0 5.26 81.8 20070717 55500.00 60000.00 84.7 78.04 16.01 0 9.11 162.57 151 151 7.11 6.25 2 2 182.10 81.60 0 4.94 85.6 20070717 55500.00 60000.00 89.1 78.04 16.01 0 10.24 15.14 240 240 8.62 4.85 27 27 182.10 81.60 1 4.49 90.1 20070717 55500.00 60000.00 93.1 78.03 16.01 0 10.51 -13.29 130 130 8.73 3.71 19 19 182.10 81.60 0 3.59 94.1 20070717 55500.00 60000.00 97.3 78.03 16.01 0 10.83 5.01 149 224 9.94 2.50 24 87 182.10 81.60 1 3.59 98.3 20070717 55500.00 60000.00 100.9 78.02 16.01 0 10.90 -5.54 216 259 9.49 2.62 12 35 182.10 81.60 0 3.24 102.0 20070717 55500.00 60000.00 104.7 78.02 16.01 0 10.97 9.43 259 319 9.25 2.27 8 22 182.10 81.60 0 2.97 105.8 20070717 55500.00 60000.00 109.2 78.01 16.01 0 11.00 10.72 283 296 9.14 2.04 6 15 182.10 81.60 0 2.70 110.4 20070717 55500.00 60000.00 113.6 78.01 16.01 0 11.01 8.34 373 333 9.08 2.14 7 15 182.10 81.60 0 2.44 114.8 20070717 55500.00 60000.00 118.9 78.00 16.01 0 11.02 -2.14 476 402 9.02 2.18 7 15 182.10 81.60 0 2.13 120.1 20070717 55500.00 60000.00 125.5 77.99 16.01 0 11.05 -11.97 578 497 8.95 2.04 7 15 182.10 81.60 2 1.80 126.9 20070717 55500.00 60000.00 133.3 77.98 16.00 0 11.07 -14.46 665 599 8.98 2.31 8 18 182.10 81.60 3 1.51 134.8 20070717 55500.00 60000.00 141.9 77.97 16.00 0 11.11 -17.78 745 751 9.00 2.36 8 20 182.10 81.60 5 1.25 143.4 20070717 55500.00 60000.00 151.2 77.96 16.00 0 11.12 -2.87 926 964 9.00 2.71 10 25 182.10 81.60 5 1.02 152.8 20070717 55500.00 60000.00 161.6 77.95 16.00 0 11.16 12.95 965 1297 9.05 2.80 10 31 182.10 81.60 8 0.79 163.3 20070717 55500.00 60000.00 173.4 77.93 16.00 0 11.19 19.28 1026 1566 9.09 2.99 11 38 182.10 81.60 12 0.57 175.2 20070717 55500.00 60000.00 185.6 77.92 15.99 0 11.22 15.68 1037 1907 9.14 3.28 11 46 182.10 81.60 16 0.36 187.6 20070717 55500.00 60000.00 199.1 77.90 15.99 0 11.22 19.07 1085 2188 9.16 3.65 12 56 182.10 81.60 21 0.15 201.2 20070717 55500.00 60000.00 213.5 77.89 15.99 0 11.24 -5.58 956 2282 9.20 3.91 11 59 182.10 81.60 46 0.00 215.8 20070717 55500.00 60000.00 229.3 77.87 15.98 0 11.26 -12.29 937 2326 9.18 3.72 9 53 182.10 81.60 66 0.00 231.7 20070717 55500.00 60000.00 245.9 77.85 15.98 0 11.26 -17.67 892 2354 9.16 3.52 8 51 182.10 81.60 80 0.00 248.5 20070717 55500.00 60000.00 263.0 77.83 15.98 0 11.23 -9.42 916 2358 9.15 3.74 9 52 182.10 81.60 91 0.00 265.7 20070717 55500.00 60000.00 281.6 77.81 15.97 0 11.21 -13.60 953 2376 9.14 3.93 9 55 182.10 81.60 96 0.00 284.5 20070717 55500.00 60000.00 301.2 77.79 15.97 0 11.15 0.99 959 2329 9.14 4.52 11 60 182.10 81.60 100 0.00 304.3 20070717 55500.00 60000.00 321.6 77.76 15.97 0 11.11 1.83 977 2453 9.14 5.13 12 71 182.10 81.60 100 0.00 324.9 20070717 55500.00 60000.00 343.1 77.74 15.96 0 11.04 5.71 1035 2513 9.16 6.52 16 92 182.10 81.60 100 0.00 346.7 20070717 55500.00 60000.00 365.8 77.72 15.96 0 10.97 6.49 1115 2510 9.19 8.68 22 115 182.10 81.60 100 0.00 369.5 20070717 55500.00 60000.00 390.1 77.69 15.95 0 10.94 3.63 1112 2644 9.36 13.85 35 190 182.10 81.60 100 0.00 394.1 20070717 55500.00 60000.00 412.0 77.67 15.95 0 10.87 -3.00 1270 2724 9.36 18.19 50 245 182.10 81.60 100 0.00 416.2 20070717 55500.00 60000.00 438.0 77.64 15.95 0 10.76 -13.63 1215 2356 9.49 31.87 90 394 182.10 81.60 100 0.00 442.4 20070717 55500.00 60000.00 466.7 77.61 15.94 0 10.78 78.11 1383 2901 9.69 50.54 158 739 182.10 81.60 100 0.00 471.5 20070717 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 474.39 2505 2505 182.10 81.60 0 5.51 78.1 20070717 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 317.82 2789 2789 182.10 81.60 0 5.26 81.8 20070717 60000.00 60500.00 84.6 78.04 16.01 0 9.17 -202.75 97 97 7.67 6.86 3 3 182.10 81.60 0 4.95 85.5 20070717 60000.00 60500.00 88.9 78.04 16.01 0 10.37 10.55 113 113 8.69 3.07 19 19 182.10 81.60 0 4.49 89.8 20070717 60000.00 60500.00 93.2 78.03 16.01 0 10.75 -1.96 213 213 8.99 2.37 33 33 182.10 81.60 1 4.04 94.2 20070717 60000.00 60500.00 97.4 78.03 16.01 0 10.91 -4.94 175 220 9.86 1.97 21 64 182.10 81.60 0 3.58 98.4 20070717 60000.00 60500.00 101.0 78.02 16.01 0 10.96 -0.29 226 275 9.48 2.48 11 32 182.10 81.60 0 3.24 102.1 20070717 60000.00 60500.00 104.7 78.02 16.01 0 10.98 2.89 273 301 9.22 2.20 7 19 182.10 81.60 0 2.97 105.8 20070717 60000.00 60500.00 109.1 78.01 16.01 0 11.00 17.64 309 283 9.14 1.97 7 15 182.10 81.60 0 2.70 110.3 20070717 60000.00 60500.00 113.6 78.00 16.01 0 11.03 10.91 387 336 9.08 2.10 7 14 182.10 81.60 0 2.43 114.9 20070717 60000.00 60500.00 118.8 78.00 16.01 0 11.04 6.23 468 406 9.04 2.15 7 15 182.10 81.60 0 2.13 120.1 20070717 60000.00 60500.00 125.5 77.99 16.01 0 11.05 2.74 569 486 8.95 2.08 7 15 182.10 81.60 2 1.80 126.8 20070717 60000.00 60500.00 133.4 77.98 16.00 0 11.07 -7.91 654 592 8.99 2.42 8 18 182.10 81.60 3 1.51 134.8 20070717 60000.00 60500.00 141.9 77.97 16.00 0 11.10 -8.20 756 741 9.00 2.45 9 21 182.10 81.60 6 1.25 143.4 20070717 60000.00 60500.00 151.2 77.96 16.00 0 11.13 9.04 909 997 9.01 2.72 10 25 182.10 81.60 6 1.02 152.8 20070717 60000.00 60500.00 161.6 77.95 16.00 0 11.17 12.82 953 1234 9.04 2.80 10 29 182.10 81.60 8 0.79 163.3 20070717 60000.00 60500.00 173.3 77.93 16.00 0 11.20 14.60 986 1533 9.09 2.94 10 36 182.10 81.60 12 0.57 175.2 20070717 60000.00 60500.00 185.7 77.92 15.99 0 11.22 9.06 1025 1882 9.13 3.26 11 45 182.10 81.60 16 0.36 187.7 20070717 60000.00 60500.00 199.1 77.90 15.99 0 11.24 -0.16 1080 2239 9.16 3.45 11 54 182.10 81.60 21 0.15 201.2 20070717 60000.00 60500.00 213.5 77.89 15.99 0 11.24 -8.41 960 2286 9.20 3.92 11 58 182.10 81.60 47 0.00 215.8 20070717 60000.00 60500.00 229.2 77.87 15.98 0 11.25 -9.05 916 2313 9.16 3.66 9 52 182.10 81.60 67 0.00 231.6 20070717 60000.00 60500.00 245.9 77.85 15.98 0 11.24 -7.67 926 2381 9.16 3.69 9 53 182.10 81.60 81 0.00 248.5 20070717 60000.00 60500.00 263.0 77.83 15.98 0 11.23 -4.95 947 2355 9.13 3.81 9 51 182.10 81.60 91 0.00 265.8 20070717 60000.00 60500.00 281.5 77.81 15.97 0 11.21 5.20 926 2375 9.12 3.78 9 53 182.10 81.60 96 0.00 284.4 20070717 60000.00 60500.00 301.2 77.79 15.97 0 11.15 5.49 984 2429 9.14 4.52 11 62 182.10 81.60 100 0.00 304.3 20070717 60000.00 60500.00 321.6 77.76 15.97 0 11.10 10.14 1018 2435 9.14 5.27 13 72 182.10 81.60 100 0.00 324.9 20070717 60000.00 60500.00 343.2 77.74 15.96 0 11.05 19.52 1073 2506 9.16 6.39 16 88 182.10 81.60 100 0.00 346.7 20070717 60000.00 60500.00 365.8 77.72 15.96 0 11.00 8.47 1105 2525 9.18 7.97 20 107 182.10 81.60 100 0.00 369.5 20070717 60000.00 60500.00 390.0 77.69 15.95 0 10.94 30.52 1134 2617 9.36 14.24 36 193 182.10 81.60 100 0.00 394.0 20070717 60000.00 60500.00 411.8 77.67 15.95 0 10.86 48.03 1194 2551 9.38 18.24 49 241 182.10 81.60 100 0.00 416.0 20070717 60000.00 60500.00 438.6 77.64 15.95 0 10.83 142.96 1134 2579 9.53 27.75 72 376 182.10 81.60 100 0.00 443.0 20070717 60000.00 60500.00 466.7 77.61 15.94 0 10.66 135.33 1673 2447 9.68 71.02 270 892 182.10 81.60 100 0.00 471.4 20070717 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 474.83 2406 2406 182.10 81.60 0 5.51 78.1 20070717 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 301.95 2809 2809 182.10 81.60 0 5.26 81.7 20070717 60500.00 61000.00 84.6 78.04 16.01 0 9.53 -99.50 115 115 8.03 5.43 4 4 182.10 81.60 0 4.95 85.5 20070717 60500.00 61000.00 89.1 78.04 16.01 0 10.33 5.72 156 156 8.63 3.65 20 20 182.10 81.60 0 4.49 90.0 20070717 60500.00 61000.00 93.2 78.03 16.01 0 10.71 -9.44 319 319 8.98 2.52 69 69 182.10 81.60 0 4.31 94.2 20070717 60500.00 61000.00 97.3 78.03 16.01 0 10.94 -2.82 151 234 9.93 2.04 19 69 182.10 81.60 0 3.58 98.3 20070717 60500.00 61000.00 101.0 78.02 16.01 0 10.93 -1.59 227 245 9.47 2.44 12 30 182.10 81.60 0 3.24 102.1 20070717 60500.00 61000.00 104.8 78.02 16.01 0 10.99 8.53 253 308 9.25 2.19 7 19 182.10 81.60 0 2.97 105.9 20070717 60500.00 61000.00 109.1 78.01 16.01 0 11.02 13.25 286 308 9.15 2.00 6 15 182.10 81.60 0 2.70 110.3 20070717 60500.00 61000.00 113.6 78.01 16.01 0 11.02 6.52 374 346 9.10 2.12 7 15 182.10 81.60 0 2.43 114.8 20070717 60500.00 61000.00 118.8 78.00 16.01 0 11.04 1.78 462 411 9.03 2.15 7 15 182.10 81.60 0 2.13 120.1 20070717 60500.00 61000.00 125.6 77.99 16.01 0 11.05 -16.77 548 493 8.94 1.95 6 14 182.10 81.60 2 1.80 126.9 20070717 60500.00 61000.00 133.4 77.98 16.00 0 11.05 -10.91 661 595 8.98 2.44 8 19 182.10 81.60 3 1.51 134.8 20070717 60500.00 61000.00 141.8 77.97 16.00 0 11.09 5.59 737 741 8.98 2.46 8 20 182.10 81.60 6 1.25 143.3 20070717 60500.00 61000.00 151.2 77.96 16.00 0 11.12 1.75 835 946 9.00 2.55 9 24 182.10 81.60 6 1.02 152.8 20070717 60500.00 61000.00 161.5 77.95 16.00 0 11.17 8.44 885 1220 9.03 2.68 9 28 182.10 81.60 9 0.79 163.3 20070717 60500.00 61000.00 173.3 77.93 16.00 0 11.21 10.61 919 1510 9.09 2.68 9 33 182.10 81.60 12 0.57 175.1 20070717 60500.00 61000.00 185.6 77.92 15.99 0 11.21 0.80 1029 1835 9.15 3.34 11 46 182.10 81.60 16 0.36 187.6 20070717 60500.00 61000.00 199.1 77.90 15.99 0 11.21 -3.47 1088 2191 9.17 3.70 13 58 182.10 81.60 21 0.15 201.1 20070717 60500.00 61000.00 213.5 77.89 15.99 0 11.25 -6.19 930 2324 9.21 3.83 11 60 182.10 81.60 47 0.00 215.8 20070717 60500.00 61000.00 229.3 77.87 15.98 0 11.25 -9.53 907 2283 9.18 3.81 10 54 182.10 81.60 67 0.00 231.7 20070717 60500.00 61000.00 245.9 77.85 15.98 0 11.24 -4.31 895 2333 9.17 3.72 9 53 182.10 81.60 81 0.00 248.4 20070717 60500.00 61000.00 263.0 77.83 15.98 0 11.22 -4.35 912 2362 9.15 3.86 9 54 182.10 81.60 91 0.00 265.8 20070717 60500.00 61000.00 281.6 77.81 15.97 0 11.18 -1.77 919 2400 9.16 4.16 10 60 182.10 81.60 97 0.00 284.5 20070717 60500.00 61000.00 301.2 77.79 15.97 0 11.15 2.70 929 2447 9.15 4.48 10 64 182.10 81.60 100 0.00 304.3 20070717 60500.00 61000.00 321.5 77.76 15.97 0 11.09 14.37 947 2421 9.17 5.63 13 78 182.10 81.60 100 0.00 324.8 20070717 60500.00 61000.00 343.1 77.74 15.96 0 11.03 2.02 1017 2451 9.19 7.09 17 98 182.10 81.60 100 0.00 346.6 20070717 60500.00 61000.00 365.9 77.72 15.96 0 11.00 19.85 1076 2606 9.23 8.62 22 122 182.10 81.60 100 0.00 369.6 20070717 60500.00 61000.00 389.9 77.69 15.95 0 10.91 36.51 1146 2538 9.41 17.12 44 226 182.10 81.60 100 0.00 393.9 20070717 60500.00 61000.00 411.7 77.67 15.95 0 10.85 9.93 1311 2392 9.41 21.00 62 261 182.10 81.60 100 0.00 415.8 20070717 60500.00 61000.00 437.8 77.64 15.95 0 10.78 103.62 1293 2390 9.55 36.05 103 433 182.10 81.60 100 0.00 442.2 20070717 60500.00 61000.00 466.6 77.61 15.94 0 10.65 59.22 1278 2660 9.75 78.62 229 1064 182.10 81.60 100 0.00 471.3 20070717 61000.00 61500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 486.29 2726 2726 182.10 81.60 0 5.51 78.0 20070717 61000.00 61500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 323.19 2858 2858 182.10 81.60 0 5.26 81.8 20070717 61000.00 61500.00 84.7 78.04 16.01 0 9.38 -101.15 89 89 8.28 26.91 9 9 182.10 81.60 0 4.95 85.6 20070717 61000.00 61500.00 89.0 78.04 16.01 0 10.40 8.04 122 122 8.65 3.01 17 17 182.10 81.60 0 4.49 89.9 20070717 61000.00 61500.00 93.2 78.03 16.01 0 10.79 -2.35 139 139 8.86 1.95 15 15 182.10 81.60 0 3.75 94.2 20070717 61000.00 61500.00 97.4 78.03 16.01 0 11.17 -7.55 98 258 10.26 1.68 15 86 182.10 81.60 0 3.58 98.4 20070717 61000.00 61500.00 101.0 78.02 16.01 0 11.01 -1.77 195 260 9.58 2.19 10 32 182.10 81.60 0 3.24 102.1 20070717 61000.00 61500.00 104.7 78.02 16.01 0 10.99 1.83 293 295 9.21 2.15 8 18 182.10 81.60 0 2.97 105.8 20070717 61000.00 61500.00 109.2 78.01 16.01 0 11.02 14.13 313 296 9.14 2.04 6 15 182.10 81.60 0 2.70 110.3 20070717 61000.00 61500.00 113.6 78.00 16.01 0 11.05 7.89 407 353 9.10 2.11 7 15 182.10 81.60 0 2.43 114.9 20070717 61000.00 61500.00 118.8 78.00 16.01 0 11.03 2.13 490 392 9.03 2.18 8 15 182.10 81.60 0 2.13 120.1 20070717 61000.00 61500.00 125.6 77.99 16.01 0 11.04 -7.79 607 495 8.96 2.14 8 16 182.10 81.60 2 1.80 126.9 20070717 61000.00 61500.00 133.3 77.98 16.00 0 11.08 -12.79 684 626 9.01 2.44 9 19 182.10 81.60 3 1.51 134.7 20070717 61000.00 61500.00 141.9 77.97 16.00 0 11.10 0.96 792 761 9.00 2.62 9 22 182.10 81.60 6 1.25 143.4 20070717 61000.00 61500.00 151.1 77.96 16.00 0 11.15 2.81 870 979 9.02 2.58 9 25 182.10 81.60 6 1.02 152.7 20070717 61000.00 61500.00 161.6 77.95 16.00 0 11.18 10.17 917 1216 9.05 2.67 9 29 182.10 81.60 9 0.79 163.3 20070717 61000.00 61500.00 173.4 77.93 16.00 0 11.21 11.87 990 1530 9.09 2.99 10 36 182.10 81.60 12 0.57 175.2 20070717 61000.00 61500.00 185.6 77.92 15.99 0 11.21 4.03 1024 1857 9.15 3.39 12 48 182.10 81.60 16 0.36 187.6 20070717 61000.00 61500.00 199.1 77.90 15.99 0 11.24 16.17 1077 2345 9.18 3.43 12 57 182.10 81.60 21 0.15 201.2 20070717 61000.00 61500.00 213.5 77.89 15.99 0 11.26 -1.73 974 2353 9.21 3.80 11 58 182.10 81.60 47 0.00 215.8 20070717 61000.00 61500.00 229.3 77.87 15.98 0 11.28 -7.18 946 2420 9.19 3.64 9 54 182.10 81.60 67 0.00 231.7 20070717 61000.00 61500.00 246.0 77.85 15.98 0 11.26 5.78 947 2388 9.18 3.70 9 52 182.10 81.60 81 0.00 248.6 20070717 61000.00 61500.00 263.0 77.83 15.98 0 11.22 -3.22 962 2379 9.16 3.97 10 55 182.10 81.60 91 0.00 265.8 20070717 61000.00 61500.00 281.7 77.81 15.97 0 11.18 -4.50 951 2478 9.15 4.24 10 61 182.10 81.60 97 0.00 284.6 20070717 61000.00 61500.00 301.3 77.79 15.97 0 11.13 9.39 989 2498 9.14 4.84 11 68 182.10 81.60 100 0.00 304.4 20070717 61000.00 61500.00 321.6 77.76 15.97 0 11.07 7.22 1041 2574 9.15 5.76 14 83 182.10 81.60 100 0.00 324.9 20070717 61000.00 61500.00 343.1 77.74 15.96 0 11.00 10.12 1099 2572 9.16 7.27 18 100 182.10 81.60 100 0.00 346.7 20070717 61000.00 61500.00 365.8 77.72 15.96 0 10.94 27.31 1149 2592 9.17 9.12 24 124 182.10 81.60 100 0.00 369.6 20070717 61000.00 61500.00 390.1 77.69 15.95 0 10.88 4.36 1208 2655 9.36 16.96 44 226 182.10 81.60 100 0.00 394.1 20070717 61000.00 61500.00 412.0 77.67 15.95 0 10.84 37.21 1294 2728 9.36 19.67 55 266 182.10 81.60 100 0.00 416.2 20070717 61000.00 61500.00 437.9 77.64 15.95 0 10.78 25.04 1268 2870 9.52 32.25 91 469 182.10 81.60 100 0.00 442.4 20070717 61000.00 61500.00 467.0 77.61 15.94 0 10.67 -112.85 1691 2992 9.69 75.96 268 1059 182.10 81.60 100 0.00 471.7 20070717 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 534.10 2722 2722 182.10 81.60 0 5.51 78.1 20070717 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 344.92 3007 3007 182.10 81.60 0 5.26 81.7 20070717 61500.00 62000.00 84.7 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.30 4 4 182.10 81.60 0 4.95 85.6 20070717 61500.00 62000.00 89.0 78.04 16.01 0 10.35 4.73 192 192 8.68 4.02 22 22 182.10 81.60 1 4.49 90.0 20070717 61500.00 62000.00 93.2 78.03 16.01 0 10.78 -7.61 207 207 8.90 2.28 29 29 182.10 81.60 0 4.05 94.2 20070717 61500.00 62000.00 97.3 78.03 16.01 0 11.03 -5.08 148 234 9.99 1.83 17 64 182.10 81.60 0 3.58 98.4 20070717 61500.00 62000.00 101.0 78.02 16.01 0 11.03 -8.42 210 272 9.55 2.38 10 31 182.10 81.60 0 3.24 102.1 20070717 61500.00 62000.00 104.7 78.02 16.01 0 11.01 3.63 289 306 9.26 2.32 8 20 182.10 81.60 0 2.97 105.8 20070717 61500.00 62000.00 109.1 78.01 16.01 0 11.04 13.99 329 315 9.17 2.07 7 16 182.10 81.60 0 2.70 110.3 20070717 61500.00 62000.00 113.6 78.01 16.01 0 11.06 6.47 391 354 9.12 2.14 6 15 182.10 81.60 0 2.43 114.8 20070717 61500.00 62000.00 118.8 78.00 16.01 0 11.06 -3.56 484 392 9.07 2.22 8 15 182.10 81.60 0 2.13 120.1 20070717 61500.00 62000.00 125.6 77.99 16.01 0 11.08 -1.22 572 510 8.99 2.12 7 15 182.10 81.60 2 1.80 126.9 20070717 61500.00 62000.00 133.4 77.98 16.00 0 11.09 -5.38 666 596 9.03 2.46 9 19 182.10 81.60 3 1.51 134.8 20070717 61500.00 62000.00 141.8 77.97 16.00 0 11.12 -1.97 744 744 9.02 2.55 9 21 182.10 81.60 6 1.25 143.3 20070717 61500.00 62000.00 151.1 77.96 16.00 0 11.16 4.14 836 957 9.04 2.62 9 24 182.10 81.60 6 1.02 152.7 20070717 61500.00 62000.00 161.6 77.95 16.00 0 11.20 10.17 901 1205 9.07 2.79 9 29 182.10 81.60 9 0.79 163.3 20070717 61500.00 62000.00 173.3 77.93 16.00 0 11.23 5.52 952 1503 9.12 2.92 10 36 182.10 81.60 12 0.57 175.1 20070717 61500.00 62000.00 185.6 77.92 15.99 0 11.23 -7.96 1014 1851 9.17 3.36 11 47 182.10 81.60 16 0.36 187.6 20070717 61500.00 62000.00 199.0 77.90 15.99 0 11.25 -10.47 1093 2282 9.19 3.63 12 57 182.10 81.60 21 0.15 201.1 20070717 61500.00 62000.00 213.6 77.89 15.99 0 11.27 -12.63 953 2322 9.23 3.93 11 61 182.10 81.60 47 0.00 215.8 20070717 61500.00 62000.00 229.3 77.87 15.98 0 11.27 -14.79 936 2401 9.20 3.75 10 56 182.10 81.60 67 0.00 231.7 20070717 61500.00 62000.00 246.0 77.85 15.98 0 11.27 -8.85 927 2404 9.19 3.70 9 53 182.10 81.60 82 0.00 248.6 20070717 61500.00 62000.00 263.0 77.83 15.98 0 11.24 -5.91 940 2472 9.16 3.78 9 55 182.10 81.60 91 0.00 265.8 20070717 61500.00 62000.00 281.6 77.81 15.97 0 11.19 -1.02 973 2436 9.16 4.32 10 60 182.10 81.60 97 0.00 284.5 20070717 61500.00 62000.00 301.1 77.79 15.97 0 11.15 4.30 993 2491 9.14 4.66 11 65 182.10 81.60 100 0.00 304.2 20070717 61500.00 62000.00 321.6 77.76 15.97 0 11.09 13.70 1030 2585 9.16 5.57 14 81 182.10 81.60 100 0.00 325.0 20070717 61500.00 62000.00 343.1 77.74 15.96 0 11.04 32.90 1075 2613 9.17 6.74 17 96 182.10 81.60 100 0.00 346.6 20070717 61500.00 62000.00 365.7 77.72 15.96 0 10.99 7.65 1191 2710 9.20 8.73 23 121 182.10 81.60 100 0.00 369.5 20070717 61500.00 62000.00 390.2 77.69 15.95 0 10.92 59.65 1287 2664 9.39 16.46 46 219 182.10 81.60 100 0.00 394.2 20070717 61500.00 62000.00 411.9 77.67 15.95 0 10.85 41.80 1281 2670 9.37 19.99 54 259 182.10 81.60 100 0.00 416.1 20070717 61500.00 62000.00 437.8 77.64 15.95 0 10.76 9.57 1448 2545 9.51 37.88 112 445 182.10 81.60 100 0.00 442.3 20070717 61500.00 62000.00 466.7 77.61 15.94 0 10.76 145.36 1259 3143 9.73 55.53 165 907 182.10 81.60 100 0.00 471.4 20070717 62000.00 62106.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.55 1676.15 7064 7064 182.10 81.60 0 5.51 78.2 20070717 62000.00 62106.00 80.8 78.05 16.01 2 9.31 -0.00 157 157 10.51 426.09 3144 3144 182.10 81.60 0 5.26 81.7 20070717 62000.00 62106.00 84.6 78.04 16.01 0 9.54 79.77 135 135 7.54 8.05 1 1 182.10 81.60 0 4.95 85.5 20070717 62000.00 62106.00 89.0 78.04 16.01 0 10.98 19.39 4 4 11.78 7.82 29 29 182.10 81.60 0 4.49 90.0 20070717 62000.00 62106.00 92.8 78.03 16.01 0 10.65 -3.00 127 127 9.35 8.75 55 55 182.10 81.60 0 3.58 93.7 20070717 62000.00 62106.00 97.9 78.02 16.01 0 10.79 -5.70 257 172 10.22 7.38 98 189 182.10 81.60 0 3.58 99.0 20070717 62000.00 62106.00 100.9 78.02 16.01 0 10.89 -23.84 263 237 9.84 6.39 37 82 182.10 81.60 0 3.24 102.0 20070717 62000.00 62106.00 104.7 78.02 16.01 0 10.93 8.80 247 251 9.68 6.82 24 55 182.10 81.60 0 2.97 105.9 20070717 62000.00 62106.00 109.3 78.01 16.01 0 11.00 24.33 308 305 9.58 6.71 19 44 182.10 81.60 0 2.70 110.4 20070717 62000.00 62106.00 113.5 78.01 16.01 0 11.06 3.31 324 365 9.52 5.89 14 37 182.10 81.60 0 2.43 114.7 20070717 62000.00 62106.00 118.9 78.00 16.01 0 11.01 -3.41 471 404 9.46 7.14 19 40 182.10 81.60 0 2.13 120.2 20070717 62000.00 62106.00 125.7 77.99 16.01 0 11.07 7.93 552 548 9.41 5.95 17 41 182.10 81.60 2 1.80 127.1 20070717 62000.00 62106.00 133.3 77.98 16.00 0 11.07 -5.83 618 590 9.41 6.84 19 45 182.10 81.60 3 1.51 134.7 20070717 62000.00 62106.00 141.9 77.97 16.00 0 11.07 -8.56 714 717 9.47 7.21 23 57 182.10 81.60 6 1.25 143.4 20070717 62000.00 62106.00 151.2 77.96 16.00 0 11.17 6.25 754 1016 9.48 6.01 18 58 182.10 81.60 6 1.02 152.8 20070717 62000.00 62106.00 161.5 77.95 16.00 0 11.19 -6.57 798 1201 9.47 6.23 20 70 182.10 81.60 9 0.79 163.2 20070717 62000.00 62106.00 173.6 77.93 16.00 0 11.21 23.60 883 1538 9.52 6.60 22 88 182.10 81.60 12 0.57 175.4 20070717 62000.00 62106.00 185.9 77.92 15.99 0 11.17 -14.26 1095 1849 9.50 8.73 30 115 182.10 81.60 16 0.36 187.9 20070717 62000.00 62106.00 199.2 77.90 15.99 0 11.18 7.29 1017 2229 9.50 7.33 26 131 182.10 81.60 21 0.15 201.2 20070717 62000.00 62106.00 213.8 77.89 15.99 0 11.20 -9.71 937 2264 9.49 8.28 24 128 182.10 81.60 47 0.00 216.1 20070717 62000.00 62106.00 229.5 77.87 15.98 0 11.27 -18.82 946 2438 9.47 6.80 18 105 182.10 81.60 67 0.00 231.9 20070717 62000.00 62106.00 246.0 77.85 15.98 0 11.22 -2.57 978 2406 9.44 7.65 20 111 182.10 81.60 82 0.00 248.6 20070717 62000.00 62106.00 262.9 77.83 15.98 0 11.21 10.07 955 2371 9.44 6.98 18 104 182.10 81.60 91 0.00 265.6 20070717 62000.00 62106.00 281.6 77.81 15.97 0 11.16 -2.12 963 2346 9.40 7.73 20 112 182.10 81.60 97 0.00 284.6 20070717 62000.00 62106.00 301.2 77.79 15.97 0 11.11 -16.79 951 2440 9.40 8.84 21 127 182.10 81.60 100 0.00 304.3 20070717 62000.00 62106.00 321.5 77.76 15.97 0 11.08 16.05 968 2488 9.40 9.59 23 138 182.10 81.60 100 0.00 324.9 20070717 62000.00 62106.00 343.3 77.74 15.96 0 11.03 9.71 955 2452 9.39 11.14 27 159 182.10 81.60 100 0.00 346.8 20070717 62000.00 62106.00 365.7 77.72 15.96 0 10.99 -17.04 1107 2529 9.44 14.50 38 200 182.10 81.60 100 0.00 369.4 20070717 62000.00 62106.00 390.2 77.69 15.95 0 10.84 -35.13 1343 2228 9.59 34.75 101 383 182.10 81.60 100 0.00 394.2 20070717 62000.00 62106.00 412.2 77.67 15.95 0 10.84 -38.77 1273 2709 9.64 36.43 105 508 182.10 81.60 100 0.00 416.4 20070717 62000.00 62106.00 437.9 77.64 15.95 0 10.72 -27.30 996 2409 9.75 58.97 146 797 182.10 81.60 100 0.00 442.4 20070717 62000.00 62106.00 466.9 77.61 15.94 0 10.54 -278.86 573 1530 10.01 115.24 233 1367 182.10 81.60 100 0.00 471.6 20070717 63012.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 602.76 3173 3173 182.10 81.60 0 5.51 78.2 20070717 63012.00 63500.00 80.9 78.05 16.01 2 9.01 -0.00 157 157 10.24 351.50 3241 3241 182.10 81.60 0 5.26 81.7 20070717 63012.00 63500.00 84.8 78.04 16.01 0 9.32 81.25 123 123 8.31 11.47 12 12 182.10 81.60 0 4.95 85.7 20070717 63012.00 63500.00 89.0 78.04 16.01 0 10.36 15.03 152 152 8.67 3.81 21 21 182.10 81.60 0 4.49 89.9 20070717 63012.00 63500.00 93.1 78.03 16.01 0 10.83 -6.87 126 126 8.90 1.95 13 13 182.10 81.60 0 3.68 94.1 20070717 63012.00 63500.00 97.4 78.03 16.01 0 11.15 -13.63 142 251 10.06 1.58 15 59 182.10 81.60 0 3.58 98.4 20070717 63012.00 63500.00 101.0 78.02 16.01 0 11.07 6.15 247 288 9.49 2.24 10 27 182.10 81.60 0 3.24 102.1 20070717 63012.00 63500.00 104.7 78.02 16.01 0 11.07 7.76 275 305 9.30 2.04 7 19 182.10 81.60 0 2.97 105.8 20070717 63012.00 63500.00 109.2 78.01 16.01 0 11.06 15.99 306 297 9.19 2.00 6 15 182.10 81.60 0 2.70 110.3 20070717 63012.00 63500.00 113.6 78.01 16.01 0 11.06 12.25 337 326 9.14 2.12 6 14 182.10 81.60 0 2.43 114.8 20070717 63012.00 63500.00 118.9 78.00 16.01 0 11.06 -2.61 443 403 9.09 2.32 7 16 182.10 81.60 1 2.13 120.2 20070717 63012.00 63500.00 125.6 77.99 16.01 0 11.08 -6.86 481 486 9.01 2.01 6 14 182.10 81.60 2 1.80 126.9 20070717 63012.00 63500.00 133.4 77.98 16.00 0 11.10 1.54 567 602 9.04 2.47 7 18 182.10 81.60 3 1.51 134.8 20070717 63012.00 63500.00 141.8 77.97 16.00 0 11.13 -5.58 660 750 9.05 2.48 8 21 182.10 81.60 6 1.25 143.3 20070717 63012.00 63500.00 151.2 77.96 16.00 0 11.15 -2.04 783 933 9.05 2.72 9 24 182.10 81.60 6 1.02 152.8 20070717 63012.00 63500.00 161.6 77.95 16.00 0 11.19 1.59 795 1164 9.09 2.70 8 28 182.10 81.60 9 0.79 163.3 20070717 63012.00 63500.00 173.4 77.93 16.00 0 11.23 12.04 834 1497 9.13 2.71 8 34 182.10 81.60 12 0.57 175.3 20070717 63012.00 63500.00 185.7 77.92 15.99 0 11.26 -2.20 911 1874 9.17 3.01 9 44 182.10 81.60 16 0.36 187.7 20070717 63012.00 63500.00 199.1 77.90 15.99 0 11.26 -0.09 1014 2322 9.20 3.39 11 57 182.10 81.60 21 0.15 201.2 20070717 63012.00 63500.00 213.6 77.89 15.99 0 11.28 -29.14 922 2364 9.22 3.69 10 58 182.10 81.60 47 0.00 215.8 20070717 63012.00 63500.00 229.3 77.87 15.98 0 11.29 -20.31 877 2342 9.19 3.48 8 51 182.10 81.60 68 0.00 231.7 20070717 63012.00 63500.00 246.0 77.85 15.98 0 11.27 -11.88 887 2312 9.18 3.51 8 50 182.10 81.60 82 0.00 248.5 20070717 63012.00 63500.00 263.1 77.83 15.98 0 11.25 -3.96 886 2320 9.17 3.65 8 51 182.10 81.60 92 0.00 265.8 20070717 63012.00 63500.00 281.5 77.81 15.97 0 11.22 -0.50 898 2399 9.16 3.80 9 55 182.10 81.60 97 0.00 284.5 20070717 63012.00 63500.00 301.3 77.79 15.97 0 11.17 10.25 929 2401 9.16 4.40 10 63 182.10 81.60 100 0.00 304.4 20070717 63012.00 63500.00 321.6 77.76 15.97 0 11.13 2.79 937 2485 9.16 4.90 11 70 182.10 81.60 100 0.00 325.0 20070717 63012.00 63500.00 343.1 77.74 15.96 0 11.06 12.56 996 2488 9.18 6.18 15 88 182.10 81.60 100 0.00 346.6 20070717 63012.00 63500.00 366.0 77.72 15.96 0 10.99 1.13 1088 2503 9.19 8.14 21 110 182.10 81.60 100 0.00 369.7 20070717 63012.00 63500.00 390.1 77.69 15.95 0 10.93 28.08 1187 2420 9.35 15.19 39 184 182.10 81.60 100 0.00 394.1 20070717 63012.00 63500.00 411.9 77.67 15.95 0 10.85 30.20 1284 2532 9.36 19.30 53 241 182.10 81.60 100 0.00 416.1 20070717 63012.00 63500.00 437.8 77.64 15.95 0 10.79 -13.04 1532 2475 9.51 33.91 107 397 182.10 81.60 100 0.00 442.2 20070717 63012.00 63500.00 466.3 77.61 15.94 0 10.87 38.71 1168 2900 9.72 39.75 113 624 182.10 81.60 100 0.00 471.0 20070717 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 518.30 2878 2878 182.10 81.60 1 5.51 78.1 20070717 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 338.06 3028 3028 182.10 81.60 0 5.26 81.8 20070717 63500.00 64000.00 84.7 78.04 16.01 0 8.98 161.81 146 146 7.98 27.82 15 15 182.10 81.60 0 4.95 85.6 20070717 63500.00 64000.00 88.8 78.04 16.01 0 10.23 8.79 63 63 8.95 5.47 28 28 182.10 81.60 0 4.49 89.7 20070717 63500.00 64000.00 93.2 78.03 16.01 0 10.82 -2.48 153 153 8.81 2.17 13 13 182.10 81.60 1 3.71 94.2 20070717 63500.00 64000.00 97.3 78.03 16.01 0 11.11 -3.79 159 241 9.95 1.53 14 51 182.10 81.60 0 3.58 98.3 20070717 63500.00 64000.00 101.0 78.02 16.01 0 11.06 -6.11 264 280 9.44 2.09 10 24 182.10 81.60 0 3.24 102.1 20070717 63500.00 64000.00 104.7 78.02 16.01 0 11.08 12.66 274 289 9.25 1.78 6 16 182.10 81.60 0 2.97 105.8 20070717 63500.00 64000.00 109.2 78.01 16.01 0 11.09 19.03 295 301 9.16 1.87 5 13 182.10 81.60 0 2.70 110.3 20070717 63500.00 64000.00 113.6 78.01 16.01 0 11.08 0.73 332 329 9.13 1.97 6 13 182.10 81.60 0 2.43 114.8 20070717 63500.00 64000.00 118.8 78.00 16.01 0 11.05 -8.28 434 385 9.06 2.21 7 15 182.10 81.60 1 2.13 120.1 20070717 63500.00 64000.00 125.6 77.99 16.01 0 11.08 -7.04 474 478 8.99 2.00 6 14 182.10 81.60 2 1.80 126.9 20070717 63500.00 64000.00 133.3 77.98 16.00 0 11.09 -9.72 577 596 9.01 2.30 7 18 182.10 81.60 3 1.51 134.8 20070717 63500.00 64000.00 141.9 77.97 16.00 0 11.12 -4.88 668 763 9.02 2.43 8 20 182.10 81.60 6 1.25 143.4 20070717 63500.00 64000.00 151.2 77.96 16.00 0 11.14 10.18 747 932 9.02 2.51 8 23 182.10 81.60 6 1.02 152.8 20070717 63500.00 64000.00 161.6 77.95 16.00 0 11.20 14.63 774 1157 9.06 2.46 7 25 182.10 81.60 9 0.79 163.3 20070717 63500.00 64000.00 173.4 77.93 16.00 0 11.24 17.93 794 1455 9.10 2.47 7 30 182.10 81.60 12 0.57 175.2 20070717 63500.00 64000.00 185.6 77.92 15.99 0 11.24 10.07 943 1814 9.16 3.11 10 44 182.10 81.60 16 0.36 187.6 20070717 63500.00 64000.00 199.0 77.90 15.99 0 11.25 -3.61 1029 2235 9.18 3.35 11 54 182.10 81.60 21 0.15 201.1 20070717 63500.00 64000.00 213.6 77.89 15.99 0 11.27 -16.53 907 2315 9.21 3.57 10 56 182.10 81.60 47 0.00 215.8 20070717 63500.00 64000.00 229.3 77.87 15.98 0 11.30 2.10 864 2315 9.17 3.28 8 48 182.10 81.60 69 0.00 231.7 20070717 63500.00 64000.00 245.8 77.85 15.98 0 11.28 -1.39 874 2230 9.17 3.36 8 46 182.10 81.60 82 0.00 248.4 20070717 63500.00 64000.00 263.0 77.83 15.98 0 11.27 0.04 839 2301 9.15 3.23 7 47 182.10 81.60 92 0.00 265.7 20070717 63500.00 64000.00 281.5 77.81 15.97 0 11.24 5.88 861 2300 9.14 3.40 8 49 182.10 81.60 97 0.00 284.4 20070717 63500.00 64000.00 301.3 77.79 15.97 0 11.18 9.08 902 2335 9.16 4.14 10 59 182.10 81.60 100 0.00 304.4 20070717 63500.00 64000.00 321.6 77.76 15.97 0 11.14 10.28 939 2388 9.16 4.73 11 66 182.10 81.60 100 0.00 324.9 20070717 63500.00 64000.00 343.1 77.74 15.96 0 11.09 13.83 963 2389 9.17 5.60 13 77 182.10 81.60 100 0.00 346.6 20070717 63500.00 64000.00 365.7 77.72 15.96 0 11.03 26.75 1013 2415 9.18 7.00 17 95 182.10 81.60 100 0.00 369.4 20070717 63500.00 64000.00 390.1 77.69 15.95 0 10.94 24.93 1136 2391 9.37 14.31 36 178 182.10 81.60 100 0.00 394.1 20070717 63500.00 64000.00 411.8 77.67 15.95 0 10.91 42.44 1185 2494 9.38 16.61 43 210 182.10 81.60 100 0.00 416.0 20070717 63500.00 64000.00 437.7 77.64 15.95 0 10.80 -52.21 1464 2624 9.51 32.92 105 423 182.10 81.60 100 0.00 442.2 20070717 63500.00 64000.00 466.7 77.61 15.94 0 10.79 87.73 1334 2738 9.69 49.22 151 690 182.10 81.60 100 0.00 471.4 20070717 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 530.60 2719 2719 182.10 81.60 1 5.51 78.1 20070717 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 366.23 3205 3205 182.10 81.60 0 5.26 81.7 20070717 64000.00 64500.00 84.3 78.04 16.01 0 8.61 80.49 78 78 8.11 74.33 25 25 182.10 81.60 0 4.95 85.2 20070717 64000.00 64500.00 89.1 78.04 16.01 0 10.34 -2.07 277 277 8.69 4.87 26 26 182.10 81.60 0 4.49 90.0 20070717 64000.00 64500.00 93.2 78.03 16.01 0 10.82 -3.32 142 142 8.81 2.11 14 14 182.10 81.60 1 3.77 94.2 20070717 64000.00 64500.00 97.3 78.03 16.01 0 11.01 -4.49 218 222 9.76 1.70 17 43 182.10 81.60 0 3.58 98.4 20070717 64000.00 64500.00 101.0 78.02 16.01 0 11.05 5.22 282 282 9.44 2.20 10 25 182.10 81.60 0 3.24 102.0 20070717 64000.00 64500.00 104.7 78.02 16.01 0 11.07 10.14 284 286 9.26 1.89 7 16 182.10 81.60 0 2.97 105.9 20070717 64000.00 64500.00 109.1 78.01 16.01 0 11.08 12.21 287 290 9.18 1.87 6 13 182.10 81.60 0 2.70 110.3 20070717 64000.00 64500.00 113.6 78.01 16.01 0 11.07 2.84 337 321 9.15 1.97 6 14 182.10 81.60 0 2.43 114.8 20070717 64000.00 64500.00 118.8 78.00 16.01 0 11.09 -1.88 396 409 9.09 2.06 6 14 182.10 81.60 1 2.13 120.1 20070717 64000.00 64500.00 125.6 77.99 16.01 0 11.07 -3.03 503 479 9.00 2.01 6 15 182.10 81.60 2 1.80 126.9 20070717 64000.00 64500.00 133.3 77.98 16.00 0 11.08 -6.32 585 597 9.03 2.43 8 18 182.10 81.60 3 1.51 134.8 20070717 64000.00 64500.00 141.9 77.97 16.00 0 11.12 7.13 655 743 9.03 2.50 8 21 182.10 81.60 6 1.25 143.4 20070717 64000.00 64500.00 151.2 77.96 16.00 0 11.17 15.19 703 910 9.03 2.32 7 21 182.10 81.60 6 1.02 152.8 20070717 64000.00 64500.00 161.6 77.95 16.00 0 11.22 10.99 724 1114 9.08 2.30 7 24 182.10 81.60 9 0.79 163.3 20070717 64000.00 64500.00 173.4 77.93 16.00 0 11.25 2.72 788 1461 9.12 2.45 7 31 182.10 81.60 12 0.57 175.2 20070717 64000.00 64500.00 185.6 77.92 15.99 0 11.24 -12.97 923 1813 9.16 3.09 10 43 182.10 81.60 16 0.36 187.5 20070717 64000.00 64500.00 199.1 77.90 15.99 0 11.25 2.69 1033 2274 9.18 3.41 11 55 182.10 81.60 21 0.15 201.2 20070717 64000.00 64500.00 213.5 77.89 15.99 0 11.29 -6.37 888 2316 9.21 3.44 9 55 182.10 81.60 47 0.00 215.8 20070717 64000.00 64500.00 229.4 77.87 15.98 0 11.30 -9.94 848 2306 9.18 3.20 8 47 182.10 81.60 69 0.00 231.8 20070717 64000.00 64500.00 246.0 77.85 15.98 0 11.30 0.36 847 2283 9.17 3.05 7 44 182.10 81.60 84 0.00 248.5 20070717 64000.00 64500.00 263.0 77.83 15.98 0 11.29 -1.14 854 2297 9.16 3.10 7 45 182.10 81.60 92 0.00 265.7 20070717 64000.00 64500.00 281.5 77.81 15.97 0 11.26 -3.76 841 2301 9.16 3.33 8 48 182.10 81.60 97 0.00 284.4 20070717 64000.00 64500.00 301.2 77.79 15.97 0 11.22 -0.73 875 2309 9.16 3.77 9 54 182.10 81.60 100 0.00 304.3 20070717 64000.00 64500.00 321.6 77.76 15.97 0 11.17 1.57 899 2356 9.17 4.38 10 63 182.10 81.60 100 0.00 324.9 20070717 64000.00 64500.00 343.1 77.74 15.96 0 11.10 -12.46 960 2393 9.18 5.64 13 77 182.10 81.60 100 0.00 346.7 20070717 64000.00 64500.00 365.9 77.72 15.96 0 11.05 21.11 1033 2434 9.19 6.85 17 93 182.10 81.60 100 0.00 369.6 20070717 64000.00 64500.00 390.2 77.69 15.95 0 11.01 -19.21 1070 2470 9.37 11.61 29 154 182.10 81.60 100 0.00 394.2 20070717 64000.00 64500.00 412.1 77.67 15.95 0 10.93 3.44 1281 2495 9.38 16.38 45 202 182.10 81.60 100 0.00 416.3 20070717 64000.00 64500.00 438.0 77.64 15.95 0 10.87 36.17 1216 2515 9.51 25.21 71 336 182.10 81.60 100 0.00 442.5 20070717 64000.00 64500.00 466.6 77.61 15.94 0 10.83 1.41 1215 2539 9.70 41.87 125 579 182.10 81.60 100 0.00 471.3 20070717 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 514.89 2648 2648 182.10 81.60 1 5.51 78.0 20070717 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 337.09 3027 3027 182.10 81.60 0 5.26 81.8 20070717 64500.00 65000.00 84.6 78.04 16.01 0 8.66 41.53 1 1 8.66 1.00 1 1 182.10 81.60 0 4.95 85.5 20070717 64500.00 65000.00 89.0 78.04 16.01 0 10.37 1.35 196 196 8.67 3.83 21 21 182.10 81.60 0 4.49 89.9 20070717 64500.00 65000.00 93.1 78.03 16.01 0 10.87 -1.62 133 133 8.92 1.94 12 12 182.10 81.60 0 3.62 94.1 20070717 64500.00 65000.00 97.4 78.03 16.01 0 11.13 0.27 171 255 9.91 1.54 14 48 182.10 81.60 0 3.58 98.5 20070717 64500.00 65000.00 101.0 78.02 16.01 0 11.10 -2.10 248 290 9.47 1.91 9 24 182.10 81.60 0 3.24 102.1 20070717 64500.00 65000.00 104.7 78.02 16.01 0 11.12 7.10 261 301 9.28 1.76 6 16 182.10 81.60 0 2.97 105.8 20070717 64500.00 65000.00 109.2 78.01 16.01 0 11.11 10.50 266 303 9.21 1.76 5 14 182.10 81.60 0 2.70 110.4 20070717 64500.00 65000.00 113.6 78.01 16.01 0 11.09 3.60 326 339 9.15 1.94 6 14 182.10 81.60 0 2.43 114.8 20070717 64500.00 65000.00 118.8 78.00 16.01 0 11.08 -5.38 400 412 9.08 2.11 6 15 182.10 81.60 1 2.13 120.1 20070717 64500.00 65000.00 125.6 77.99 16.01 0 11.07 1.80 480 488 8.98 2.05 6 14 182.10 81.60 2 1.80 126.9 20070717 64500.00 65000.00 133.4 77.98 16.00 0 11.09 -4.21 554 608 9.02 2.35 7 18 182.10 81.60 3 1.51 134.8 20070717 64500.00 65000.00 141.9 77.97 16.00 0 11.12 -0.34 640 756 9.02 2.44 7 20 182.10 81.60 5 1.25 143.4 20070717 64500.00 65000.00 151.1 77.96 16.00 0 11.17 0.30 681 926 9.04 2.26 7 21 182.10 81.60 6 1.02 152.7 20070717 64500.00 65000.00 161.6 77.95 16.00 0 11.21 6.41 747 1161 9.07 2.38 7 25 182.10 81.60 9 0.79 163.3 20070717 64500.00 65000.00 173.4 77.93 16.00 0 11.25 -0.94 776 1491 9.12 2.45 7 32 182.10 81.60 12 0.57 175.2 20070717 64500.00 65000.00 185.5 77.92 15.99 0 11.25 4.41 871 1863 9.17 2.91 9 44 182.10 81.60 16 0.36 187.5 20070717 64500.00 65000.00 199.2 77.90 15.99 0 11.24 11.24 980 2237 9.19 3.39 11 56 182.10 81.60 21 0.15 201.2 20070717 64500.00 65000.00 213.5 77.89 15.99 0 11.28 11.93 912 2301 9.22 3.61 10 56 182.10 81.60 47 0.00 215.7 20070717 64500.00 65000.00 229.3 77.87 15.98 0 11.32 3.71 832 2278 9.19 3.11 7 46 182.10 81.60 69 0.00 231.7 20070717 64500.00 65000.00 245.9 77.85 15.98 0 11.32 -1.82 816 2282 9.18 2.94 7 43 182.10 81.60 84 0.00 248.5 20070717 64500.00 65000.00 263.1 77.83 15.98 0 11.31 1.17 835 2277 9.16 2.98 7 43 182.10 81.60 93 0.00 265.8 20070717 64500.00 65000.00 281.5 77.81 15.97 0 11.28 0.08 842 2286 9.17 3.18 7 46 182.10 81.60 97 0.00 284.4 20070717 64500.00 65000.00 301.2 77.79 15.97 0 11.23 -4.16 860 2299 9.16 3.57 8 51 182.10 81.60 100 0.00 304.3 20070717 64500.00 65000.00 321.6 77.76 15.97 0 11.19 6.08 889 2379 9.17 4.15 10 60 182.10 81.60 100 0.00 324.9 20070717 64500.00 65000.00 343.1 77.74 15.96 0 11.14 3.57 922 2419 9.18 5.02 12 71 182.10 81.60 100 0.00 346.7 20070717 64500.00 65000.00 365.8 77.72 15.96 0 11.06 16.21 992 2397 9.19 6.74 16 90 182.10 81.60 100 0.00 369.6 20070717 64500.00 65000.00 390.0 77.69 15.95 0 11.01 43.62 1034 2483 9.36 11.47 28 156 182.10 81.60 100 0.00 394.0 20070717 64500.00 65000.00 412.2 77.67 15.95 0 10.96 9.66 1109 2479 9.37 13.55 35 178 182.10 81.60 100 0.00 416.4 20070717 64500.00 65000.00 437.9 77.64 15.95 0 10.87 -28.22 1363 2598 9.50 26.91 78 338 182.10 81.60 100 0.00 442.3 20070717 64500.00 65000.00 466.8 77.61 15.94 0 10.79 -124.33 1346 2731 9.71 51.56 163 735 182.10 81.60 100 0.00 471.5 20070717 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 470.91 2375 2375 182.10 81.60 0 5.51 78.1 20070717 65000.00 65500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 305.34 2775 2775 182.10 81.60 0 5.26 81.8 20070717 65000.00 65500.00 84.6 78.04 16.01 0 9.16 -177.96 113 113 7.66 21.61 4 4 182.10 81.60 1 4.95 85.5 20070717 65000.00 65500.00 88.8 78.04 16.01 0 10.17 -5.89 244 244 8.75 7.04 39 39 182.10 81.60 1 4.49 89.8 20070717 65000.00 65500.00 93.5 78.03 16.01 0 10.70 -0.06 192 192 8.92 3.29 27 27 182.10 81.60 0 3.90 94.5 20070717 65000.00 65500.00 97.4 78.03 16.01 0 10.91 2.39 192 229 9.76 1.85 18 53 182.10 81.60 0 3.58 98.4 20070717 65000.00 65500.00 101.0 78.02 16.01 0 10.96 -0.73 254 280 9.40 2.35 11 27 182.10 81.60 0 3.24 102.1 20070717 65000.00 65500.00 104.7 78.02 16.01 0 10.97 8.97 287 285 9.18 2.12 7 17 182.10 81.60 0 2.97 105.9 20070717 65000.00 65500.00 109.1 78.01 16.01 0 11.01 6.14 269 290 9.15 1.96 6 14 182.10 81.60 0 2.70 110.3 20070717 65000.00 65500.00 113.6 78.01 16.01 0 11.01 1.66 330 323 9.08 2.06 6 14 182.10 81.60 0 2.43 114.8 20070717 65000.00 65500.00 118.8 78.00 16.01 0 11.03 -2.69 389 401 9.04 2.04 6 15 182.10 81.60 1 2.13 120.1 20070717 65000.00 65500.00 125.6 77.99 16.01 0 11.04 -3.61 454 467 8.94 1.89 5 13 182.10 81.60 2 1.80 126.9 20070717 65000.00 65500.00 133.3 77.98 16.00 0 11.06 -16.63 568 606 8.99 2.26 7 17 182.10 81.60 4 1.51 134.8 20070717 65000.00 65500.00 141.9 77.97 16.00 0 11.08 -2.59 663 740 8.98 2.37 8 20 182.10 81.60 5 1.25 143.4 20070717 65000.00 65500.00 151.1 77.96 16.00 0 11.15 13.48 702 902 8.99 2.24 7 20 182.10 81.60 6 1.02 152.7 20070717 65000.00 65500.00 161.5 77.95 16.00 0 11.20 21.72 708 1123 9.04 2.14 6 23 182.10 81.60 9 0.79 163.2 20070717 65000.00 65500.00 173.4 77.93 16.00 0 11.23 11.15 776 1413 9.07 2.29 7 28 182.10 81.60 12 0.57 175.2 20070717 65000.00 65500.00 185.7 77.92 15.99 0 11.24 8.24 876 1780 9.13 2.78 9 39 182.10 81.60 16 0.36 187.6 20070717 65000.00 65500.00 199.0 77.90 15.99 0 11.25 7.95 978 2242 9.17 3.13 10 52 182.10 81.60 20 0.15 201.1 20070717 65000.00 65500.00 213.5 77.89 15.99 0 11.30 -0.09 867 2296 9.21 3.28 9 52 182.10 81.60 47 0.00 215.7 20070717 65000.00 65500.00 229.2 77.87 15.98 0 11.34 -8.54 792 2280 9.17 2.76 6 41 182.10 81.60 69 0.00 231.6 20070717 65000.00 65500.00 245.9 77.85 15.98 0 11.34 -24.21 808 2248 9.17 2.77 6 40 182.10 81.60 84 0.00 248.4 20070717 65000.00 65500.00 263.0 77.83 15.98 0 11.32 -6.97 810 2225 9.16 2.81 6 40 182.10 81.60 93 0.00 265.7 20070717 65000.00 65500.00 281.6 77.81 15.97 0 11.28 -1.27 817 2272 9.15 3.00 7 43 182.10 81.60 97 0.00 284.5 20070717 65000.00 65500.00 301.2 77.79 15.97 0 11.24 4.51 847 2248 9.15 3.45 8 48 182.10 81.60 100 0.00 304.3 20070717 65000.00 65500.00 321.5 77.76 15.97 0 11.19 6.24 896 2321 9.17 4.07 10 58 182.10 81.60 100 0.00 324.9 20070717 65000.00 65500.00 343.2 77.74 15.96 0 11.14 -6.56 938 2356 9.18 5.02 12 69 182.10 81.60 100 0.00 346.7 20070717 65000.00 65500.00 365.8 77.72 15.96 0 11.08 -5.55 985 2425 9.19 6.14 15 85 182.10 81.60 100 0.00 369.5 20070717 65000.00 65500.00 390.1 77.69 15.95 0 10.97 6.10 1143 2239 9.36 13.44 35 159 182.10 81.60 100 0.00 394.0 20070717 65000.00 65500.00 412.0 77.67 15.95 0 10.92 -11.71 1255 2375 9.38 16.68 46 198 182.10 81.60 100 0.00 416.2 20070717 65000.00 65500.00 437.7 77.64 15.95 0 10.85 18.64 1440 2430 9.51 28.96 89 342 182.10 81.60 100 0.00 442.2 20070717 65000.00 65500.00 466.9 77.61 15.94 0 10.81 -51.80 1521 2473 9.69 48.49 171 624 182.10 81.60 100 0.00 471.6 20070717 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 484.46 2576 2576 182.10 81.60 0 5.51 78.0 20070717 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 322.14 2782 2782 182.10 81.60 0 5.26 81.8 20070717 65500.00 70000.00 84.5 78.04 16.01 0 8.70 -39.09 27 27 8.70 6.91 27 27 182.10 81.60 0 4.95 85.4 20070717 65500.00 70000.00 89.1 78.04 16.01 0 10.15 -10.05 340 340 8.74 7.86 43 43 182.10 81.60 0 4.49 90.1 20070717 65500.00 70000.00 93.1 78.03 16.01 0 10.64 -9.88 152 152 8.87 2.99 19 19 182.10 81.60 0 3.68 94.1 20070717 65500.00 70000.00 97.4 78.03 16.01 0 11.04 -3.32 146 281 9.99 2.00 17 74 182.10 81.60 0 3.58 98.4 20070717 65500.00 70000.00 101.0 78.02 16.01 0 11.00 4.38 240 316 9.47 2.40 11 32 182.10 81.60 0 3.24 102.1 20070717 65500.00 70000.00 104.7 78.02 16.01 0 10.99 19.83 286 301 9.22 2.12 8 19 182.10 81.60 0 2.97 105.8 20070717 65500.00 70000.00 109.1 78.01 16.01 0 11.02 11.86 262 286 9.18 1.95 6 15 182.10 81.60 0 2.70 110.3 20070717 65500.00 70000.00 113.6 78.01 16.01 0 11.03 -0.47 314 335 9.13 2.08 6 15 182.10 81.60 0 2.43 114.8 20070717 65500.00 70000.00 118.9 78.00 16.01 0 11.03 -2.75 414 410 9.05 2.20 7 15 182.10 81.60 1 2.13 120.1 20070717 65500.00 70000.00 125.6 77.99 16.01 0 11.03 -8.51 499 487 8.96 2.03 6 15 182.10 81.60 2 1.80 126.9 20070717 65500.00 70000.00 133.4 77.98 16.00 0 11.05 -12.44 607 632 8.99 2.49 8 19 182.10 81.60 4 1.51 134.8 20070717 65500.00 70000.00 141.9 77.97 16.00 0 11.08 9.86 688 748 8.99 2.47 8 21 182.10 81.60 5 1.25 143.4 20070717 65500.00 70000.00 151.2 77.96 16.00 0 11.15 20.08 701 872 9.00 2.28 7 20 182.10 81.60 6 1.02 152.8 20070717 65500.00 70000.00 161.6 77.95 16.00 0 11.21 11.49 707 1083 9.04 2.13 6 22 182.10 81.60 10 0.79 163.3 20070717 65500.00 70000.00 173.4 77.93 16.00 0 11.24 -7.41 783 1437 9.08 2.36 7 29 182.10 81.60 12 0.57 175.2 20070717 65500.00 70000.00 185.6 77.92 15.99 0 11.22 -6.98 898 1785 9.14 3.04 9 42 182.10 81.60 16 0.36 187.6 20070717 65500.00 70000.00 199.1 77.90 15.99 0 11.25 -21.12 991 2246 9.17 3.16 10 53 182.10 81.60 20 0.15 201.2 20070717 65500.00 70000.00 213.6 77.89 15.99 0 11.30 -17.70 886 2331 9.21 3.24 9 52 182.10 81.60 47 0.00 215.8 20070717 65500.00 70000.00 229.2 77.87 15.98 0 11.34 -4.84 827 2285 9.17 2.78 7 42 182.10 81.60 69 0.00 231.6 20070717 65500.00 70000.00 245.9 77.85 15.98 0 11.33 -18.88 829 2255 9.17 2.84 6 40 182.10 81.60 84 0.00 248.4 20070717 65500.00 70000.00 263.0 77.83 15.98 0 11.31 -8.69 821 2231 9.15 2.85 6 40 182.10 81.60 93 0.00 265.7 20070717 65500.00 70000.00 281.5 77.81 15.97 0 11.29 -6.74 819 2230 9.15 2.99 7 43 182.10 81.60 97 0.00 284.4 20070717 65500.00 70000.00 301.1 77.79 15.97 0 11.23 -12.36 875 2225 9.15 3.58 8 49 182.10 81.60 100 0.00 304.2 20070717 65500.00 70000.00 321.6 77.76 15.97 0 11.19 5.13 885 2277 9.15 4.06 9 55 182.10 81.60 100 0.00 324.9 20070717 65500.00 70000.00 343.1 77.74 15.96 0 11.13 -4.29 949 2277 9.17 5.09 12 68 182.10 81.60 100 0.00 346.7 20070717 65500.00 70000.00 365.8 77.72 15.96 0 11.07 3.15 1011 2381 9.19 6.33 15 84 182.10 81.60 100 0.00 369.6 20070717 65500.00 70000.00 390.1 77.69 15.95 0 11.02 16.66 1047 2500 9.36 11.19 28 154 182.10 81.60 100 0.00 394.1 20070717 65500.00 70000.00 411.8 77.67 15.95 0 10.93 -5.04 1190 2420 9.37 15.64 41 193 182.10 81.60 100 0.00 416.0 20070717 65500.00 70000.00 438.0 77.64 15.95 0 10.87 25.25 1393 2540 9.50 26.69 80 331 182.10 81.60 100 0.00 442.4 20070717 65500.00 70000.00 466.9 77.61 15.94 0 10.76 28.65 1642 2360 9.67 52.57 199 651 182.10 81.60 100 0.00 471.6 20070717 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 526.02 2663 2663 182.10 81.60 0 5.51 78.1 20070717 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 344.03 3066 3066 182.10 81.60 0 5.26 81.8 20070717 70000.00 70500.00 84.6 78.04 16.01 0 9.75 -155.31 2049 2049 9.32 62.36 1288 1288 182.10 81.60 0 4.94 85.5 20070717 70000.00 70500.00 88.9 78.04 16.01 0 10.36 12.78 140 140 8.81 4.10 18 18 182.10 81.60 0 4.48 89.9 20070717 70000.00 70500.00 93.2 78.03 16.01 0 10.90 -8.07 159 159 8.95 1.82 14 14 182.10 81.60 0 3.76 94.2 20070717 70000.00 70500.00 97.4 78.03 16.01 0 11.13 -0.81 203 266 9.81 1.49 14 43 182.10 81.60 0 3.58 98.4 20070717 70000.00 70500.00 101.0 78.02 16.01 0 11.14 4.61 258 304 9.46 1.91 9 23 182.10 81.60 0 3.23 102.0 20070717 70000.00 70500.00 104.7 78.02 16.01 0 11.11 13.63 284 285 9.26 1.72 6 15 182.10 81.60 0 2.96 105.8 20070717 70000.00 70500.00 109.2 78.01 16.01 0 11.10 2.19 291 285 9.17 1.75 5 12 182.10 81.60 0 2.69 110.4 20070717 70000.00 70500.00 113.6 78.01 16.01 0 11.08 -10.17 366 322 9.13 1.99 6 14 182.10 81.60 0 2.43 114.8 20070717 70000.00 70500.00 118.8 78.00 16.01 0 11.09 -5.55 424 420 9.09 2.15 6 15 182.10 81.60 1 2.13 120.1 20070717 70000.00 70500.00 125.6 77.99 16.01 0 11.07 -3.41 500 498 9.01 2.10 6 15 182.10 81.60 2 1.80 126.9 20070717 70000.00 70500.00 133.3 77.98 16.00 0 11.06 -0.15 600 605 9.02 2.66 8 19 182.10 81.60 4 1.51 134.8 20070717 70000.00 70500.00 141.8 77.97 16.00 0 11.11 18.65 651 729 9.04 2.49 8 21 182.10 81.60 5 1.25 143.4 20070717 70000.00 70500.00 151.1 77.96 16.00 0 11.18 9.63 658 860 9.04 2.14 6 20 182.10 81.60 7 1.02 152.7 20070717 70000.00 70500.00 161.5 77.95 16.00 0 11.22 3.66 711 1100 9.08 2.30 7 24 182.10 81.60 10 0.79 163.3 20070717 70000.00 70500.00 173.5 77.93 16.00 0 11.22 -2.38 805 1434 9.12 2.70 8 33 182.10 81.60 12 0.57 175.3 20070717 70000.00 70500.00 185.6 77.92 15.99 0 11.24 4.37 919 1863 9.18 3.20 10 46 182.10 81.60 16 0.36 187.6 20070717 70000.00 70500.00 199.1 77.90 15.99 0 11.25 5.86 1028 2253 9.21 3.48 12 57 182.10 81.60 20 0.15 201.2 20070717 70000.00 70500.00 213.5 77.89 15.99 0 11.32 -5.40 886 2302 9.24 3.44 9 53 182.10 81.60 47 0.00 215.7 20070717 70000.00 70500.00 229.3 77.87 15.98 0 11.36 -13.65 815 2283 9.20 2.87 7 43 182.10 81.60 69 0.00 231.7 20070717 70000.00 70500.00 245.9 77.85 15.98 0 11.36 -5.87 813 2246 9.19 2.73 6 40 182.10 81.60 84 0.00 248.5 20070717 70000.00 70500.00 263.0 77.83 15.98 0 11.34 -1.12 800 2244 9.18 2.73 6 40 182.10 81.60 93 0.00 265.7 20070717 70000.00 70500.00 281.5 77.81 15.97 0 11.31 -2.53 812 2252 9.17 2.98 7 43 182.10 81.60 97 0.00 284.4 20070717 70000.00 70500.00 301.2 77.79 15.97 0 11.26 -11.01 846 2238 9.16 3.41 8 48 182.10 81.60 100 0.00 304.3 20070717 70000.00 70500.00 321.6 77.76 15.97 0 11.20 1.56 868 2286 9.17 3.99 9 57 182.10 81.60 100 0.00 324.9 20070717 70000.00 70500.00 343.2 77.74 15.96 0 11.13 -2.88 943 2334 9.18 5.23 12 70 182.10 81.60 100 0.00 346.7 20070717 70000.00 70500.00 365.8 77.72 15.96 0 11.08 -6.80 971 2361 9.19 6.05 14 82 182.10 81.60 100 0.00 369.5 20070717 70000.00 70500.00 390.0 77.69 15.95 0 11.01 -7.43 1075 2375 9.37 11.49 29 147 182.10 81.60 100 0.00 394.0 20070717 70000.00 70500.00 412.0 77.67 15.95 0 10.94 6.38 1221 2343 9.36 14.75 41 179 182.10 81.60 100 0.00 416.2 20070717 70000.00 70500.00 438.0 77.64 15.95 0 10.84 -35.59 1472 2339 9.49 28.36 90 328 182.10 81.60 100 0.00 442.5 20070717 70000.00 70500.00 466.9 77.61 15.94 0 10.82 -29.58 1312 2495 9.68 42.37 133 564 182.10 81.60 100 0.00 471.6 20070717 70500.00 71000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 518.97 2705 2705 182.10 81.60 0 5.51 78.1 20070717 70500.00 71000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 327.60 2971 2971 182.10 81.60 0 5.26 81.8 20070717 70500.00 71000.00 84.2 78.04 16.01 0 9.31 -4.29 324 324 9.46 76.13 1280 1280 182.10 81.60 0 4.94 85.1 20070717 70500.00 71000.00 89.3 78.04 16.01 0 10.41 7.65 233 233 8.72 3.82 22 22 182.10 81.60 0 4.48 90.2 20070717 70500.00 71000.00 93.2 78.03 16.01 0 10.84 -0.06 187 187 8.88 2.09 17 17 182.10 81.60 0 3.86 94.2 20070717 70500.00 71000.00 97.4 78.03 16.01 0 11.12 2.91 175 273 9.87 1.63 13 48 182.10 81.60 0 3.58 98.4 20070717 70500.00 71000.00 101.0 78.02 16.01 0 11.08 9.81 254 282 9.46 1.98 9 24 182.10 81.60 0 3.23 102.1 20070717 70500.00 71000.00 104.7 78.02 16.01 0 11.10 13.02 264 285 9.27 1.71 6 15 182.10 81.60 0 2.96 105.9 20070717 70500.00 71000.00 109.1 78.01 16.01 0 11.08 6.76 279 276 9.18 1.75 5 13 182.10 81.60 0 2.69 110.3 20070717 70500.00 71000.00 113.6 78.01 16.01 0 11.05 -2.01 379 338 9.11 2.19 7 15 182.10 81.60 0 2.43 114.8 20070717 70500.00 71000.00 118.8 78.00 16.01 0 11.06 -7.41 417 407 9.07 2.19 6 15 182.10 81.60 1 2.13 120.1 20070717 70500.00 71000.00 125.6 77.99 16.01 0 11.06 -0.16 494 529 9.01 2.17 6 16 182.10 81.60 2 1.80 126.9 20070717 70500.00 71000.00 133.3 77.98 16.00 0 11.05 11.14 581 621 9.04 2.67 8 21 182.10 81.60 4 1.51 134.7 20070717 70500.00 71000.00 141.9 77.97 16.00 0 11.11 7.92 610 704 9.03 2.41 7 19 182.10 81.60 5 1.25 143.4 20070717 70500.00 71000.00 151.2 77.96 16.00 0 11.18 16.01 642 858 9.04 2.23 6 20 182.10 81.60 7 1.02 152.8 20070717 70500.00 71000.00 161.6 77.95 16.00 0 11.21 11.43 677 1100 9.07 2.25 6 24 182.10 81.60 10 0.79 163.3 20070717 70500.00 71000.00 173.4 77.93 16.00 0 11.23 15.68 780 1444 9.12 2.59 8 33 182.10 81.60 12 0.57 175.3 20070717 70500.00 71000.00 185.7 77.92 15.99 0 11.24 14.30 879 1813 9.17 3.11 9 44 182.10 81.60 16 0.36 187.6 20070717 70500.00 71000.00 199.0 77.90 15.99 0 11.28 7.98 976 2259 9.20 3.20 10 53 182.10 81.60 20 0.15 201.1 20070717 70500.00 71000.00 213.6 77.89 15.99 0 11.34 -1.86 859 2332 9.24 3.12 8 51 182.10 81.60 48 0.00 215.8 20070717 70500.00 71000.00 229.2 77.87 15.98 0 11.38 -3.77 811 2267 9.21 2.77 6 41 182.10 81.60 69 0.00 231.6 20070717 70500.00 71000.00 245.9 77.85 15.98 0 11.37 -3.09 789 2205 9.21 2.73 6 40 182.10 81.60 84 0.00 248.4 20070717 70500.00 71000.00 262.9 77.83 15.98 0 11.36 4.29 803 2256 9.20 2.80 6 40 182.10 81.60 93 0.00 265.6 20070717 70500.00 71000.00 281.7 77.81 15.97 0 11.29 3.22 841 2177 9.20 3.38 8 46 182.10 81.60 97 0.00 284.6 20070717 70500.00 71000.00 301.3 77.79 15.97 0 11.25 -4.80 877 2201 9.19 3.84 9 51 182.10 81.60 100 0.00 304.4 20070717 70500.00 71000.00 321.7 77.76 15.97 0 11.20 7.90 889 2245 9.18 4.28 10 59 182.10 81.60 100 0.00 325.0 20070717 70500.00 71000.00 343.1 77.74 15.96 0 11.15 -14.90 908 2264 9.19 4.94 12 67 182.10 81.60 100 0.00 346.7 20070717 70500.00 71000.00 365.9 77.72 15.96 0 11.08 -1.91 1019 2283 9.21 6.64 16 84 182.10 81.60 100 0.00 369.6 20070717 70500.00 71000.00 390.2 77.69 15.95 0 10.99 -4.70 1125 2308 9.36 12.72 33 154 182.10 81.60 100 0.00 394.1 20070717 70500.00 71000.00 411.8 77.67 15.95 0 10.93 -2.95 1251 2467 9.39 16.26 45 205 182.10 81.60 100 0.00 416.0 20070717 70500.00 71000.00 437.8 77.64 15.95 0 10.86 -16.46 1231 2401 9.52 26.45 74 331 182.10 81.60 100 0.00 442.2 20070717 70500.00 71000.00 465.9 77.61 15.94 0 10.70 -10.48 1686 1810 9.67 57.85 245 623 182.10 81.60 100 0.00 470.6 20070717 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 530.73 2662 2662 182.10 81.60 0 5.51 78.1 20070717 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 346.11 3143 3143 182.10 81.60 0 5.26 81.7 20070717 71000.00 71500.00 84.6 78.04 16.01 0 9.35 9.43 82 82 9.65 32.45 246 246 182.10 81.60 0 4.94 85.5 20070717 71000.00 71500.00 89.1 78.04 16.01 0 10.36 1.69 219 219 8.67 3.95 22 22 182.10 81.60 0 4.48 90.0 20070717 71000.00 71500.00 93.1 78.03 16.01 0 10.77 -4.99 129 129 8.80 2.44 11 11 182.10 81.60 0 3.41 94.1 20070717 71000.00 71500.00 97.3 78.03 16.01 0 11.01 4.21 203 249 9.78 1.82 16 48 182.10 81.60 0 3.58 98.3 20070717 71000.00 71500.00 101.0 78.02 16.01 0 11.04 5.54 249 271 9.47 2.19 10 26 182.10 81.60 0 3.23 102.1 20070717 71000.00 71500.00 104.6 78.02 16.01 0 11.07 10.67 253 276 9.32 1.84 7 18 182.10 81.60 0 2.96 105.7 20070717 71000.00 71500.00 109.4 78.01 16.01 0 11.08 8.48 269 283 9.23 1.94 6 15 182.10 81.60 0 2.69 110.6 20070717 71000.00 71500.00 113.6 78.01 16.01 0 11.05 -13.71 357 350 9.14 2.15 6 15 182.10 81.60 0 2.43 114.8 20070717 71000.00 71500.00 118.9 78.00 16.01 0 11.03 -9.67 422 403 9.07 2.36 7 16 182.10 81.60 1 2.13 120.1 20070717 71000.00 71500.00 125.6 77.99 16.01 0 11.04 -3.01 478 509 8.99 2.19 6 16 182.10 81.60 2 1.80 126.9 20070717 71000.00 71500.00 133.3 77.98 16.00 0 11.05 7.56 579 622 9.05 2.67 8 20 182.10 81.60 4 1.51 134.8 20070717 71000.00 71500.00 141.9 77.97 16.00 0 11.12 9.10 604 719 9.03 2.32 7 19 182.10 81.60 5 1.25 143.4 20070717 71000.00 71500.00 151.2 77.96 16.00 0 11.17 9.76 641 842 9.04 2.17 6 20 182.10 81.60 7 1.02 152.8 20070717 71000.00 71500.00 161.6 77.95 16.00 0 11.21 -4.84 683 1085 9.07 2.25 6 24 182.10 81.60 10 0.79 163.3 20070717 71000.00 71500.00 173.4 77.93 16.00 0 11.22 -6.27 778 1394 9.11 2.57 8 32 182.10 81.60 12 0.57 175.2 20070717 71000.00 71500.00 185.6 77.92 15.99 0 11.23 0.62 902 1803 9.16 3.20 10 44 182.10 81.60 16 0.36 187.6 20070717 71000.00 71500.00 199.1 77.90 15.99 0 11.28 11.63 967 2292 9.19 3.05 10 52 182.10 81.60 20 0.15 201.2 20070717 71000.00 71500.00 213.6 77.89 15.99 0 11.35 -2.73 874 2350 9.23 3.07 8 50 182.10 81.60 48 0.00 215.9 20070717 71000.00 71500.00 229.3 77.87 15.98 0 11.37 -5.07 819 2233 9.19 2.77 6 40 182.10 81.60 71 0.00 231.7 20070717 71000.00 71500.00 245.9 77.85 15.98 0 11.36 -5.04 830 2217 9.18 2.75 6 38 182.10 81.60 85 0.00 248.5 20070717 71000.00 71500.00 263.0 77.83 15.98 0 11.35 -1.15 826 2203 9.18 2.78 6 39 182.10 81.60 93 0.00 265.7 20070717 71000.00 71500.00 281.6 77.81 15.97 0 11.30 8.95 832 2230 9.17 3.12 7 44 182.10 81.60 97 0.00 284.5 20070717 71000.00 71500.00 301.2 77.79 15.97 0 11.25 1.80 851 2231 9.16 3.46 8 48 182.10 81.60 100 0.00 304.3 20070717 71000.00 71500.00 321.7 77.76 15.97 0 11.18 3.23 937 2222 9.17 4.44 10 58 182.10 81.60 100 0.00 325.0 20070717 71000.00 71500.00 343.2 77.74 15.96 0 11.12 8.23 941 2279 9.17 5.20 12 69 182.10 81.60 100 0.00 346.7 20070717 71000.00 71500.00 365.8 77.72 15.96 0 11.05 -3.21 1038 2199 9.18 7.04 17 83 182.10 81.60 100 0.00 369.6 20070717 71000.00 71500.00 390.1 77.69 15.95 0 11.00 16.35 1148 2338 9.35 12.03 32 149 182.10 81.60 100 0.00 394.1 20070717 71000.00 71500.00 411.9 77.67 15.95 0 10.92 9.62 1223 2298 9.36 15.40 42 181 182.10 81.60 100 0.00 416.1 20070717 71000.00 71500.00 438.0 77.64 15.95 0 10.84 26.58 1404 2404 9.49 27.94 84 328 182.10 81.60 100 0.00 442.4 20070717 71000.00 71500.00 466.6 77.61 15.94 0 10.85 12.96 1238 2494 9.68 39.73 119 534 182.10 81.60 100 0.00 471.3 20070717 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.58 1042.66 7565 7565 182.10 81.60 0 5.51 78.1 20070717 71500.00 72000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.55 1108.93 6809 6809 182.10 81.60 0 5.26 81.6 20070717 71500.00 72000.00 85.1 78.04 16.01 0 8.89 -80.75 29 29 8.89 33.41 29 29 182.10 81.60 0 4.94 86.0 20070717 71500.00 72000.00 88.5 78.04 16.01 0 10.35 3.91 262 262 9.21 15.29 94 94 182.10 81.60 0 4.48 89.4 20070717 71500.00 72000.00 93.6 78.03 16.01 0 10.86 -12.24 163 163 9.41 5.19 34 34 182.10 81.60 1 3.58 94.6 20070717 71500.00 72000.00 97.1 78.03 16.01 0 11.17 -6.74 132 263 10.30 3.65 23 104 182.10 81.60 0 3.58 98.1 20070717 71500.00 72000.00 101.1 78.02 16.01 0 11.09 7.00 235 275 9.70 4.63 18 45 182.10 81.60 0 3.23 102.1 20070717 71500.00 72000.00 104.8 78.02 16.01 0 11.11 5.45 238 281 9.53 3.38 10 26 182.10 81.60 0 2.96 105.9 20070717 71500.00 72000.00 109.3 78.01 16.01 0 11.09 3.74 292 274 9.32 3.42 8 18 182.10 81.60 0 2.69 110.4 20070717 71500.00 72000.00 113.6 78.00 16.01 0 11.08 -21.18 393 371 9.37 5.59 11 24 182.10 81.60 0 2.43 114.8 20070717 71500.00 72000.00 119.0 78.00 16.01 0 11.06 -5.87 408 423 9.36 5.62 12 29 182.10 81.60 1 2.13 120.3 20070717 71500.00 72000.00 125.7 77.99 16.01 0 11.06 7.71 508 534 9.28 4.84 13 31 182.10 81.60 2 1.80 127.0 20070717 71500.00 72000.00 133.6 77.98 16.00 0 11.07 25.53 548 595 9.29 5.74 12 32 182.10 81.60 4 1.51 135.1 20070717 71500.00 72000.00 142.1 77.97 16.00 0 11.10 31.89 556 691 9.33 4.20 10 29 182.10 81.60 5 1.25 143.6 20070717 71500.00 72000.00 151.3 77.96 16.00 0 11.17 1.49 631 852 9.36 3.98 11 34 182.10 81.60 7 1.02 152.9 20070717 71500.00 72000.00 161.8 77.95 16.00 0 11.24 18.67 715 1110 9.41 4.09 12 44 182.10 81.60 10 0.79 163.5 20070717 71500.00 72000.00 173.4 77.93 16.00 0 11.25 0.10 789 1451 9.44 4.98 13 55 182.10 81.60 12 0.57 175.2 20070717 71500.00 72000.00 185.9 77.92 15.99 0 11.23 4.73 895 1799 9.38 4.36 14 67 182.10 81.60 16 0.36 187.8 20070717 71500.00 72000.00 199.2 77.90 15.99 0 11.29 -12.29 1053 2366 9.34 4.13 14 73 182.10 81.60 20 0.15 201.3 20070717 71500.00 72000.00 213.7 77.89 15.99 0 11.34 -7.89 915 2324 9.27 3.46 10 58 182.10 81.60 48 0.00 216.0 20070717 71500.00 72000.00 229.3 77.87 15.98 0 11.35 0.61 857 2257 9.20 2.94 7 43 182.10 81.60 71 0.00 231.7 20070717 71500.00 72000.00 245.9 77.85 15.98 0 11.36 3.75 818 2234 9.18 2.73 6 39 182.10 81.60 85 0.00 248.4 20070717 71500.00 72000.00 263.0 77.83 15.98 0 11.33 3.27 827 2179 9.17 2.92 6 40 182.10 81.60 94 0.00 265.7 20070717 71500.00 72000.00 281.5 77.81 15.97 0 11.29 4.38 849 2221 9.17 3.20 7 44 182.10 81.60 97 0.00 284.5 20070717 71500.00 72000.00 301.3 77.79 15.97 0 11.24 9.46 874 2244 9.16 3.66 8 50 182.10 81.60 100 0.00 304.4 20070717 71500.00 72000.00 321.6 77.76 15.97 0 11.18 -1.77 876 2256 9.17 4.18 10 58 182.10 81.60 100 0.00 324.9 20070717 71500.00 72000.00 343.2 77.74 15.96 0 11.13 16.26 951 2257 9.18 5.19 12 69 182.10 81.60 100 0.00 346.7 20070717 71500.00 72000.00 365.8 77.72 15.96 0 11.06 8.73 990 2281 9.18 6.53 16 84 182.10 81.60 100 0.00 369.6 20070717 71500.00 72000.00 390.0 77.69 15.95 0 11.01 12.64 1090 2310 9.37 12.26 30 148 182.10 81.60 100 0.00 394.0 20070717 71500.00 72000.00 411.9 77.67 15.95 0 10.93 37.35 1217 2411 9.38 15.75 42 194 182.10 81.60 100 0.00 416.1 20070717 71500.00 72000.00 438.2 77.64 15.95 0 10.81 -31.65 1545 2367 9.49 31.87 106 368 182.10 81.60 100 0.00 442.6 20070717 71500.00 72000.00 466.5 77.61 15.94 0 10.80 9.66 1516 2370 9.66 46.51 162 572 182.10 81.60 100 0.00 471.2 20070717 72000.00 72500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 541.11 2730 2730 182.10 81.60 0 5.51 78.1 20070717 72000.00 72500.00 80.9 78.05 16.01 2 9.09 -0.00 157 157 10.17 267.92 2304 2304 182.10 81.60 1 5.26 81.8 20070717 72000.00 72500.00 84.7 78.04 16.01 0 9.32 160.25 116 116 7.32 8.05 1 1 182.10 81.60 0 4.94 85.6 20070717 72000.00 72500.00 88.9 78.04 16.01 0 10.48 -1.31 156 156 8.73 2.87 17 17 182.10 81.60 1 4.48 89.8 20070717 72000.00 72500.00 93.2 78.03 16.01 0 10.90 -6.86 164 164 8.90 1.90 13 13 182.10 81.60 1 3.70 94.1 20070717 72000.00 72500.00 97.4 78.03 16.01 0 11.13 5.84 199 264 9.85 1.52 14 45 182.10 81.60 0 3.58 98.4 20070717 72000.00 72500.00 101.0 78.02 16.01 0 11.15 7.66 248 294 9.50 1.90 9 24 182.10 81.60 0 3.23 102.0 20070717 72000.00 72500.00 104.7 78.02 16.01 0 11.13 5.86 268 282 9.29 1.66 6 15 182.10 81.60 0 2.96 105.8 20070717 72000.00 72500.00 109.2 78.01 16.01 0 11.10 2.04 286 280 9.19 1.77 6 13 182.10 81.60 0 2.69 110.3 20070717 72000.00 72500.00 113.6 78.00 16.01 0 11.07 -1.72 364 341 9.14 2.09 7 15 182.10 81.60 0 2.43 114.8 20070717 72000.00 72500.00 118.9 78.00 16.01 0 11.04 -5.44 444 395 9.08 2.43 7 16 182.10 81.60 0 2.13 120.1 20070717 72000.00 72500.00 125.6 77.99 16.01 0 11.04 -0.24 495 507 9.01 2.32 7 17 182.10 81.60 2 1.80 126.9 20070717 72000.00 72500.00 133.4 77.98 16.00 0 11.08 -2.44 560 608 9.04 2.48 8 19 182.10 81.60 4 1.51 134.8 20070717 72000.00 72500.00 141.9 77.97 16.00 0 11.12 3.39 610 692 9.03 2.40 7 19 182.10 81.60 5 1.25 143.4 20070717 72000.00 72500.00 151.1 77.96 16.00 0 11.18 4.90 617 844 9.04 2.15 6 19 182.10 81.60 7 1.02 152.7 20070717 72000.00 72500.00 161.6 77.95 16.00 0 11.22 10.36 711 1107 9.08 2.32 7 24 182.10 81.60 10 0.79 163.3 20070717 72000.00 72500.00 173.4 77.93 16.00 0 11.24 7.04 775 1417 9.12 2.51 7 31 182.10 81.60 12 0.57 175.2 20070717 72000.00 72500.00 185.6 77.92 15.99 0 11.25 14.43 866 1816 9.18 2.95 9 43 182.10 81.60 16 0.36 187.6 20070717 72000.00 72500.00 199.2 77.90 15.99 0 11.27 -7.10 1019 2291 9.19 3.24 11 54 182.10 81.60 20 0.15 201.2 20070717 72000.00 72500.00 213.5 77.89 15.99 0 11.35 -5.86 881 2333 9.22 3.09 8 48 182.10 81.60 49 0.00 215.8 20070717 72000.00 72500.00 229.3 77.87 15.98 0 11.37 -1.70 825 2271 9.19 2.71 6 39 182.10 81.60 71 0.00 231.7 20070717 72000.00 72500.00 245.8 77.85 15.98 0 11.38 -2.59 818 2221 9.17 2.57 6 36 182.10 81.60 85 0.00 248.4 20070717 72000.00 72500.00 262.9 77.83 15.98 0 11.35 1.09 846 2165 9.17 2.79 6 38 182.10 81.60 94 0.00 265.7 20070717 72000.00 72500.00 281.6 77.81 15.97 0 11.33 3.57 824 2251 9.17 2.81 6 41 182.10 81.60 97 0.00 284.6 20070717 72000.00 72500.00 301.2 77.79 15.97 0 11.27 4.25 867 2224 9.15 3.37 8 45 182.10 81.60 100 0.00 304.3 20070717 72000.00 72500.00 321.6 77.76 15.97 0 11.21 6.02 895 2207 9.16 3.95 9 52 182.10 81.60 100 0.00 324.9 20070717 72000.00 72500.00 343.2 77.74 15.96 0 11.16 -8.33 930 2280 9.17 4.71 11 63 182.10 81.60 100 0.00 346.7 20070717 72000.00 72500.00 365.9 77.72 15.96 0 11.09 5.83 983 2290 9.19 5.84 14 76 182.10 81.60 100 0.00 369.6 20070717 72000.00 72500.00 390.1 77.69 15.95 0 11.03 9.08 1098 2288 9.35 11.37 29 138 182.10 81.60 100 0.00 394.1 20070717 72000.00 72500.00 411.9 77.67 15.95 0 10.95 -5.60 1173 2240 9.35 14.04 37 163 182.10 81.60 100 0.00 416.1 20070717 72000.00 72500.00 437.8 77.64 15.95 0 10.89 -34.74 1467 2482 9.50 26.01 78 304 182.10 81.60 100 0.00 442.2 20070717 72000.00 72500.00 466.6 77.61 15.94 0 10.75 -10.29 1578 2182 9.65 49.95 189 594 182.10 81.60 100 0.00 471.4 20070717 72500.00 73000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 578.47 2763 2763 182.10 81.60 0 5.51 78.1 20070717 72500.00 73000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.23 374.38 3236 3236 182.10 81.60 0 5.26 81.8 20070717 72500.00 73000.00 84.6 78.04 16.01 0 8.75 -0.70 2 2 8.75 1.00 2 2 182.10 81.60 0 4.94 85.5 20070717 72500.00 73000.00 89.0 78.04 16.01 0 10.56 2.73 217 217 8.73 2.60 16 16 182.10 81.60 0 4.48 89.9 20070717 72500.00 73000.00 93.1 78.03 16.01 0 10.90 -2.33 169 169 8.92 1.92 13 13 182.10 81.60 0 3.72 94.1 20070717 72500.00 73000.00 97.4 78.03 16.01 0 11.15 -1.69 175 268 9.91 1.62 14 49 182.10 81.60 0 3.58 98.4 20070717 72500.00 73000.00 101.0 78.02 16.01 0 11.13 2.17 233 286 9.54 1.91 9 26 182.10 81.60 0 3.23 102.1 20070717 72500.00 73000.00 104.7 78.02 16.01 0 11.14 7.01 242 283 9.33 1.70 6 16 182.10 81.60 0 2.96 105.8 20070717 72500.00 73000.00 109.2 78.01 16.01 0 11.09 -1.19 296 278 9.19 1.84 6 14 182.10 81.60 0 2.69 110.3 20070717 72500.00 73000.00 113.6 78.01 16.01 0 11.08 4.33 355 352 9.16 2.19 6 15 182.10 81.60 0 2.43 114.8 20070717 72500.00 73000.00 118.8 78.00 16.01 0 11.04 7.12 423 406 9.09 2.37 7 17 182.10 81.60 0 2.13 120.1 20070717 72500.00 73000.00 125.6 77.99 16.01 0 11.02 -1.18 513 504 9.01 2.44 8 18 182.10 81.60 2 1.80 127.0 20070717 72500.00 73000.00 133.4 77.98 16.00 0 11.06 17.78 552 598 9.04 2.62 8 20 182.10 81.60 4 1.51 134.8 20070717 72500.00 73000.00 141.9 77.97 16.00 0 11.12 7.69 589 702 9.05 2.38 7 20 182.10 81.60 5 1.25 143.4 20070717 72500.00 73000.00 151.2 77.96 16.00 0 11.18 6.62 615 846 9.06 2.22 6 20 182.10 81.60 7 1.02 152.8 20070717 72500.00 73000.00 161.6 77.95 16.00 0 11.23 9.73 664 1080 9.09 2.26 6 24 182.10 81.60 10 0.79 163.3 20070717 72500.00 73000.00 173.3 77.93 16.00 0 11.23 10.01 768 1403 9.13 2.65 8 33 182.10 81.60 12 0.57 175.1 20070717 72500.00 73000.00 185.7 77.92 15.99 0 11.23 5.77 875 1794 9.19 3.25 10 46 182.10 81.60 16 0.36 187.6 20070717 72500.00 73000.00 199.1 77.90 15.99 0 11.28 3.50 974 2270 9.21 3.23 10 53 182.10 81.60 20 0.15 201.2 20070717 72500.00 73000.00 213.6 77.89 15.99 0 11.35 -7.35 873 2312 9.24 3.16 8 50 182.10 81.60 49 0.00 215.8 20070717 72500.00 73000.00 229.3 77.87 15.98 0 11.38 -12.79 829 2252 9.20 2.77 6 40 182.10 81.60 71 0.00 231.7 20070717 72500.00 73000.00 245.9 77.85 15.98 0 11.36 -6.28 832 2149 9.19 2.85 6 38 182.10 81.60 86 0.00 248.5 20070717 72500.00 73000.00 263.0 77.83 15.98 0 11.34 -7.65 829 2127 9.17 2.86 6 38 182.10 81.60 94 0.00 265.8 20070717 72500.00 73000.00 281.6 77.81 15.97 0 11.31 8.11 836 2157 9.18 3.11 7 41 182.10 81.60 97 0.00 284.5 20070717 72500.00 73000.00 301.2 77.79 15.97 0 11.26 5.77 870 2166 9.17 3.58 8 47 182.10 81.60 100 0.00 304.3 20070717 72500.00 73000.00 321.6 77.76 15.97 0 11.21 -1.50 904 2221 9.17 4.10 10 55 182.10 81.60 100 0.00 325.0 20070717 72500.00 73000.00 343.2 77.74 15.96 0 11.13 8.21 953 2202 9.18 5.15 12 65 182.10 81.60 100 0.00 346.7 20070717 72500.00 73000.00 365.9 77.72 15.96 0 11.10 7.56 959 2304 9.18 5.70 13 74 182.10 81.60 100 0.00 369.7 20070717 72500.00 73000.00 390.0 77.69 15.95 0 11.02 -16.00 1171 2340 9.35 11.95 32 147 182.10 81.60 100 0.00 394.0 20070717 72500.00 73000.00 411.9 77.67 15.95 0 10.96 -35.31 1269 2249 9.36 14.50 41 166 182.10 81.60 100 0.00 416.1 20070717 72500.00 73000.00 437.9 77.64 15.95 0 10.87 11.29 1409 2251 9.49 25.83 81 296 182.10 81.60 100 0.00 442.4 20070717 72500.00 73000.00 466.9 77.61 15.94 0 10.89 -22.97 1526 2854 9.69 39.49 137 571 182.10 81.60 100 0.00 471.6 20070717 73000.00 73500.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.58 2962.53 7576 7576 182.10 81.60 0 5.51 77.8 20070717 73000.00 73500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.65 2074.45 8456 8456 182.10 81.60 0 5.26 81.8 20070717 73000.00 73500.00 84.1 78.04 16.01 2 9.00 -0.00 139 139 10.43 608.79 6532 6532 182.10 81.60 0 4.94 85.0 20070717 73000.00 73500.00 89.2 78.04 16.01 0 10.28 19.83 66 66 9.75 14.63 148 148 182.10 81.60 0 4.48 90.1 20070717 73000.00 73500.00 93.0 78.03 16.01 0 10.75 -7.50 188 188 9.56 11.45 92 92 182.10 81.60 0 3.81 94.0 20070717 73000.00 73500.00 97.4 78.03 16.01 0 11.01 20.88 234 275 10.02 9.51 38 104 182.10 81.60 0 3.58 98.4 20070717 73000.00 73500.00 101.4 78.02 16.01 0 11.07 25.53 213 270 9.78 8.15 21 55 182.10 81.60 0 3.23 102.4 20070717 73000.00 73500.00 105.0 78.02 16.01 0 11.08 11.52 251 284 9.53 4.63 12 29 182.10 81.60 0 2.96 106.1 20070717 73000.00 73500.00 109.5 78.01 16.01 0 11.04 13.73 281 294 9.57 5.25 10 28 182.10 81.60 0 2.69 110.6 20070717 73000.00 73500.00 114.1 78.00 16.01 0 11.03 -4.37 362 358 9.49 6.40 12 31 182.10 81.60 0 2.43 115.3 20070717 73000.00 73500.00 118.9 78.00 16.01 0 11.07 14.73 414 480 9.56 7.39 16 45 182.10 81.60 1 2.13 120.2 20070717 73000.00 73500.00 125.7 77.99 16.01 0 10.98 21.98 548 546 9.39 9.20 19 46 182.10 81.60 2 1.80 127.1 20070717 73000.00 73500.00 133.5 77.98 16.00 0 11.04 28.59 582 632 9.48 8.66 20 52 182.10 81.60 4 1.51 134.9 20070717 73000.00 73500.00 141.7 77.97 16.00 0 11.11 19.60 562 682 9.41 6.10 12 38 182.10 81.60 5 1.25 143.2 20070717 73000.00 73500.00 151.3 77.96 16.00 0 11.19 14.13 590 836 9.45 4.18 10 37 182.10 81.60 7 1.02 152.9 20070717 73000.00 73500.00 161.4 77.95 16.00 0 11.23 19.44 639 1039 9.44 5.17 10 43 182.10 81.60 10 0.79 163.1 20070717 73000.00 73500.00 173.6 77.93 16.00 0 11.25 0.53 732 1401 9.57 4.88 13 62 182.10 81.60 12 0.57 175.5 20070717 73000.00 73500.00 185.9 77.92 15.99 0 11.25 5.97 900 1854 9.43 5.14 14 70 182.10 81.60 16 0.36 187.9 20070717 73000.00 73500.00 199.5 77.90 15.99 0 11.28 -6.84 1033 2305 9.38 4.27 14 77 182.10 81.60 20 0.15 201.6 20070717 73000.00 73500.00 213.9 77.89 15.99 0 11.33 -12.97 904 2255 9.28 3.47 10 58 182.10 81.60 49 0.00 216.1 20070717 73000.00 73500.00 229.2 77.87 15.98 0 11.37 -16.14 849 2201 9.19 2.77 7 39 182.10 81.60 71 0.00 231.6 20070717 73000.00 73500.00 245.9 77.85 15.98 0 11.37 -6.18 846 2144 9.17 2.68 6 36 182.10 81.60 86 0.00 248.5 20070717 73000.00 73500.00 263.0 77.83 15.98 0 11.34 -9.27 849 2087 9.16 2.84 6 37 182.10 81.60 94 0.00 265.8 20070717 73000.00 73500.00 281.6 77.81 15.97 0 11.31 -9.97 827 2123 9.16 3.02 7 40 182.10 81.60 97 0.00 284.5 20070717 73000.00 73500.00 301.2 77.79 15.97 0 11.27 -1.26 866 2117 9.15 3.42 8 44 182.10 81.60 100 0.00 304.3 20070717 73000.00 73500.00 321.7 77.76 15.97 0 11.22 13.20 904 2170 9.16 3.89 9 50 182.10 81.60 100 0.00 325.0 20070717 73000.00 73500.00 343.1 77.74 15.96 0 11.15 2.88 985 2195 9.16 4.98 12 62 182.10 81.60 100 0.00 346.7 20070717 73000.00 73500.00 365.8 77.72 15.96 0 11.09 1.97 1009 2194 9.18 6.01 15 74 182.10 81.60 100 0.00 369.6 20070717 73000.00 73500.00 390.1 77.69 15.95 0 11.03 2.27 1113 2230 9.34 11.47 29 132 182.10 81.60 100 0.00 394.1 20070717 73000.00 73500.00 411.8 77.67 15.95 0 10.95 -22.54 1194 2211 9.36 14.59 39 167 182.10 81.60 100 0.00 416.0 20070717 73000.00 73500.00 437.8 77.64 15.95 0 10.88 11.46 1408 2186 9.48 24.47 76 271 182.10 81.60 100 0.00 442.3 20070717 73000.00 73500.00 466.7 77.61 15.94 0 10.84 82.76 1183 2284 9.68 38.74 116 498 182.10 81.60 100 0.00 471.4 20070717 73500.00 74000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 536.32 2727 2727 182.10 81.60 0 5.51 78.1 20070717 73500.00 74000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.22 347.92 3133 3133 182.10 81.60 0 5.26 81.7 20070717 73500.00 74000.00 84.6 78.04 16.01 0 9.83 10.66 1383 1383 9.20 35.02 635 635 182.10 81.60 1 4.94 85.5 20070717 73500.00 74000.00 89.0 78.04 16.01 0 10.53 -7.38 200 200 8.75 2.80 15 15 182.10 81.60 0 4.48 89.9 20070717 73500.00 74000.00 93.2 78.03 16.01 0 10.87 3.32 153 153 8.88 1.88 13 13 182.10 81.60 0 3.73 94.2 20070717 73500.00 74000.00 97.4 78.03 16.01 0 11.11 9.58 174 264 9.88 1.64 14 48 182.10 81.60 0 3.58 98.4 20070717 73500.00 74000.00 101.0 78.02 16.01 0 11.10 6.19 218 256 9.53 1.87 9 24 182.10 81.60 0 3.23 102.1 20070717 73500.00 74000.00 104.7 78.02 16.01 0 11.10 7.44 267 265 9.26 1.63 6 15 182.10 81.60 0 2.96 105.8 20070717 73500.00 74000.00 109.2 78.01 16.01 0 11.11 4.35 276 295 9.18 1.75 5 13 182.10 81.60 0 2.69 110.3 20070717 73500.00 74000.00 113.6 78.01 16.01 0 11.06 -1.45 368 346 9.12 2.14 7 15 182.10 81.60 0 2.43 114.8 20070717 73500.00 74000.00 118.8 78.00 16.01 0 11.04 1.18 429 425 9.08 2.33 7 17 182.10 81.60 1 2.13 120.1 20070717 73500.00 74000.00 125.6 77.99 16.01 0 11.00 3.95 515 506 9.00 2.43 7 18 182.10 81.60 2 1.80 126.9 20070717 73500.00 74000.00 133.4 77.98 16.00 0 11.05 7.89 567 598 9.03 2.57 8 19 182.10 81.60 4 1.51 134.8 20070717 73500.00 74000.00 141.9 77.97 16.00 0 11.13 2.05 571 681 9.02 2.16 6 18 182.10 81.60 5 1.25 143.4 20070717 73500.00 74000.00 151.1 77.96 16.00 0 11.18 8.06 624 816 9.04 2.13 6 19 182.10 81.60 7 1.02 152.7 20070717 73500.00 74000.00 161.6 77.95 16.00 0 11.23 2.65 687 1091 9.07 2.16 6 23 182.10 81.60 10 0.79 163.3 20070717 73500.00 74000.00 173.4 77.93 16.00 0 11.24 4.19 798 1450 9.11 2.53 8 31 182.10 81.60 12 0.57 175.3 20070717 73500.00 74000.00 185.6 77.92 15.99 0 11.25 2.09 941 1870 9.17 3.08 10 45 182.10 81.60 16 0.36 187.6 20070717 73500.00 74000.00 199.1 77.90 15.99 0 11.28 2.87 1112 2329 9.20 3.36 12 56 182.10 81.60 20 0.15 201.2 20070717 73500.00 74000.00 213.7 77.89 15.99 0 11.37 -11.29 887 2355 9.23 2.96 8 48 182.10 81.60 49 0.00 216.0 20070717 73500.00 74000.00 229.2 77.87 15.98 0 11.38 -9.94 854 2272 9.19 2.74 7 40 182.10 81.60 71 0.00 231.6 20070717 73500.00 74000.00 245.9 77.85 15.98 0 11.38 -6.14 840 2183 9.18 2.63 6 36 182.10 81.60 86 0.00 248.5 20070717 73500.00 74000.00 263.0 77.83 15.98 0 11.34 -14.37 842 2129 9.17 2.84 6 38 182.10 81.60 94 0.00 265.7 20070717 73500.00 74000.00 281.6 77.81 15.97 0 11.31 -8.61 871 2154 9.17 3.20 7 41 182.10 81.60 97 0.00 284.5 20070717 73500.00 74000.00 301.2 77.79 15.97 0 11.27 -0.19 875 2128 9.16 3.42 8 44 182.10 81.60 100 0.00 304.4 20070717 73500.00 74000.00 321.6 77.76 15.97 0 11.22 3.40 905 2180 9.16 3.88 9 51 182.10 81.60 100 0.00 324.9 20070717 73500.00 74000.00 343.2 77.74 15.96 0 11.16 3.93 939 2185 9.17 4.68 11 60 182.10 81.60 100 0.00 346.7 20070717 73500.00 74000.00 365.9 77.72 15.96 0 11.11 2.46 1012 2255 9.19 5.80 14 73 182.10 81.60 100 0.00 369.6 20070717 73500.00 74000.00 390.1 77.69 15.95 0 11.03 -0.33 1092 2238 9.35 11.00 28 132 182.10 81.60 100 0.00 394.1 20070717 73500.00 74000.00 412.1 77.67 15.95 0 10.95 6.56 1206 2270 9.36 14.04 39 169 182.10 81.60 100 0.00 416.3 20070717 73500.00 74000.00 437.9 77.64 15.95 0 10.89 16.30 1356 2314 9.49 24.58 72 283 182.10 81.60 100 0.00 442.4 20070717 73500.00 74000.00 466.7 77.61 15.94 0 10.81 -40.35 1653 2375 9.66 46.24 173 564 182.10 81.60 100 0.00 471.4 20070717 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 506.76 2662 2662 182.10 81.60 0 5.51 78.1 20070717 74000.00 74500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 330.78 2944 2944 182.10 81.60 0 5.26 81.8 20070717 74000.00 74500.00 84.6 78.04 16.01 0 9.37 77.30 111 111 8.37 6.16 11 11 182.10 81.60 1 4.94 85.5 20070717 74000.00 74500.00 88.9 78.04 16.01 0 10.51 0.99 150 150 8.68 2.48 15 15 182.10 81.60 0 4.48 89.9 20070717 74000.00 74500.00 93.2 78.03 16.01 0 10.89 -5.17 167 167 8.90 1.87 13 13 182.10 81.60 0 3.73 94.2 20070717 74000.00 74500.00 97.4 78.03 16.01 0 11.09 0.05 191 253 9.82 1.52 14 43 182.10 81.60 0 3.58 98.4 20070717 74000.00 74500.00 101.0 78.02 16.01 0 11.10 3.70 255 261 9.45 1.83 9 22 182.10 81.60 0 3.23 102.1 20070717 74000.00 74500.00 104.7 78.02 16.01 0 11.13 4.16 235 270 9.30 1.57 5 14 182.10 81.60 0 2.96 105.8 20070717 74000.00 74500.00 109.2 78.01 16.01 0 11.09 -6.72 294 295 9.16 1.73 5 13 182.10 81.60 0 2.69 110.3 20070717 74000.00 74500.00 113.6 78.01 16.01 0 11.07 -1.69 367 354 9.11 2.10 6 15 182.10 81.60 0 2.43 114.8 20070717 74000.00 74500.00 118.9 78.00 16.01 0 11.04 -2.61 423 417 9.07 2.28 7 16 182.10 81.60 1 2.13 120.1 20070717 74000.00 74500.00 125.6 77.99 16.01 0 11.03 7.71 508 524 9.00 2.30 7 17 182.10 81.60 2 1.80 126.9 20070717 74000.00 74500.00 133.3 77.98 16.00 0 11.06 2.72 557 578 9.02 2.43 7 18 182.10 81.60 4 1.51 134.7 20070717 74000.00 74500.00 141.9 77.97 16.00 0 11.13 11.89 580 668 9.00 2.18 6 17 182.10 81.60 5 1.25 143.4 20070717 74000.00 74500.00 151.1 77.96 16.00 0 11.18 6.79 610 806 9.03 2.05 6 18 182.10 81.60 7 1.02 152.7 20070717 74000.00 74500.00 161.6 77.95 16.00 0 11.22 1.81 692 1089 9.07 2.23 7 23 182.10 81.60 10 0.79 163.3 20070717 74000.00 74500.00 173.4 77.93 16.00 0 11.24 -1.37 783 1426 9.11 2.57 7 31 182.10 81.60 12 0.57 175.2 20070717 74000.00 74500.00 185.6 77.92 15.99 0 11.23 -0.59 942 1790 9.16 3.27 10 44 182.10 81.60 16 0.36 187.6 20070717 74000.00 74500.00 199.1 77.90 15.99 0 11.27 4.05 1031 2318 9.20 3.33 11 55 182.10 81.60 20 0.15 201.2 20070717 74000.00 74500.00 213.6 77.89 15.99 0 11.34 -10.33 891 2321 9.24 3.14 9 50 182.10 81.60 49 0.00 215.8 20070717 74000.00 74500.00 229.3 77.87 15.98 0 11.37 -10.18 836 2210 9.20 2.80 7 40 182.10 81.60 71 0.00 231.7 20070717 74000.00 74500.00 245.9 77.85 15.98 0 11.37 -1.05 824 2164 9.18 2.67 6 37 182.10 81.60 87 0.00 248.4 20070717 74000.00 74500.00 263.0 77.83 15.98 0 11.34 -7.18 859 2104 9.17 2.98 7 38 182.10 81.60 94 0.00 265.7 20070717 74000.00 74500.00 281.5 77.81 15.97 0 11.31 -11.37 861 2157 9.17 3.12 7 41 182.10 81.60 97 0.00 284.5 20070717 74000.00 74500.00 301.2 77.79 15.97 0 11.27 -14.14 866 2189 9.17 3.38 8 45 182.10 81.60 100 0.00 304.3 20070717 74000.00 74500.00 321.7 77.76 15.97 0 11.20 5.13 906 2165 9.17 4.25 10 54 182.10 81.60 100 0.00 325.0 20070717 74000.00 74500.00 343.1 77.74 15.96 0 11.15 2.78 955 2211 9.18 5.08 12 65 182.10 81.60 100 0.00 346.7 20070717 74000.00 74500.00 365.9 77.72 15.96 0 11.10 14.08 998 2226 9.19 6.12 15 76 182.10 81.60 100 0.00 369.6 20070717 74000.00 74500.00 390.1 77.69 15.95 0 11.03 7.31 1095 2271 9.36 11.15 28 133 182.10 81.60 100 0.00 394.1 20070717 74000.00 74500.00 412.2 77.67 15.95 0 10.98 17.99 1158 2365 9.36 13.04 34 160 182.10 81.60 100 0.00 416.3 20070717 74000.00 74500.00 437.7 77.64 15.95 0 10.84 14.64 1609 2136 9.48 28.71 98 302 182.10 81.60 100 0.00 442.2 20070717 74000.00 74500.00 466.8 77.61 15.94 0 10.78 -71.94 1568 2334 9.66 46.86 174 588 182.10 81.60 100 0.00 471.5 20070717 74500.00 75000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 487.49 2438 2438 182.10 81.60 0 5.51 78.1 20070717 74500.00 75000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 320.12 2858 2858 182.10 81.60 0 5.26 81.7 20070717 74500.00 75000.00 84.6 78.04 16.01 0 9.22 -42.16 111 111 8.22 13.04 11 11 182.10 81.60 0 4.94 85.5 20070717 74500.00 75000.00 88.9 78.04 16.01 0 10.43 8.74 193 193 8.72 3.15 19 19 182.10 81.60 1 4.48 89.9 20070717 74500.00 75000.00 93.1 78.03 16.01 0 10.83 -1.54 159 159 8.92 1.99 14 14 182.10 81.60 0 3.72 94.1 20070717 74500.00 75000.00 97.4 78.03 16.01 0 11.05 7.99 201 250 9.78 1.54 15 45 182.10 81.60 0 3.58 98.4 20070717 74500.00 75000.00 101.0 78.02 16.01 0 11.07 8.02 229 256 9.49 1.81 9 24 182.10 81.60 0 3.23 102.1 20070717 74500.00 75000.00 104.7 78.02 16.01 0 11.09 3.48 243 264 9.28 1.59 6 15 182.10 81.60 0 2.96 105.8 20070717 74500.00 75000.00 109.1 78.01 16.01 0 11.06 -7.99 307 285 9.14 1.79 6 13 182.10 81.60 0 2.69 110.3 20070717 74500.00 75000.00 113.6 78.01 16.01 0 11.03 -2.08 377 350 9.10 2.17 7 15 182.10 81.60 0 2.43 114.8 20070717 74500.00 75000.00 118.8 78.00 16.01 0 11.02 5.17 438 431 9.05 2.27 7 16 182.10 81.60 1 2.13 120.1 20070717 74500.00 75000.00 125.6 77.99 16.01 0 11.03 6.74 497 540 8.98 2.25 6 17 182.10 81.60 2 1.80 126.9 20070717 74500.00 75000.00 133.3 77.98 16.00 0 11.06 14.33 530 566 9.00 2.31 7 17 182.10 81.60 4 1.51 134.7 20070717 74500.00 75000.00 141.9 77.97 16.00 0 11.12 8.50 567 667 9.01 2.08 6 17 182.10 81.60 5 1.25 143.4 20070717 74500.00 75000.00 151.2 77.96 16.00 0 11.18 8.76 608 838 9.01 1.99 6 18 182.10 81.60 7 1.02 152.8 20070717 74500.00 75000.00 161.6 77.95 16.00 0 11.22 14.32 684 1094 9.05 2.12 6 22 182.10 81.60 10 0.79 163.3 20070717 74500.00 75000.00 173.3 77.93 16.00 0 11.25 5.04 767 1448 9.09 2.34 7 29 182.10 81.60 13 0.57 175.2 20070717 74500.00 75000.00 185.6 77.92 15.99 0 11.25 13.86 912 1865 9.15 2.96 9 42 182.10 81.60 16 0.36 187.6 20070717 74500.00 75000.00 199.1 77.90 15.99 0 11.27 -4.31 1045 2330 9.18 3.19 11 54 182.10 81.60 20 0.15 201.2 20070717 74500.00 75000.00 213.5 77.89 15.99 0 11.35 -9.86 884 2347 9.22 3.00 8 48 182.10 81.60 49 0.00 215.7 20070717 74500.00 75000.00 229.3 77.87 15.98 0 11.37 -10.71 848 2257 9.18 2.71 6 39 182.10 81.60 72 0.00 231.7 20070717 74500.00 75000.00 245.9 77.85 15.98 0 11.37 -10.51 829 2184 9.17 2.66 6 36 182.10 81.60 87 0.00 248.5 20070717 74500.00 75000.00 263.0 77.83 15.98 0 11.34 -6.35 845 2162 9.16 2.76 6 38 182.10 81.60 94 0.00 265.7 20070717 74500.00 75000.00 281.5 77.81 15.97 0 11.31 -1.02 856 2189 9.16 3.00 7 41 182.10 81.60 97 0.00 284.4 20070717 74500.00 75000.00 301.2 77.79 15.97 0 11.27 -7.84 860 2192 9.15 3.27 7 44 182.10 81.60 100 0.00 304.4 20070717 74500.00 75000.00 321.6 77.76 15.97 0 11.22 4.78 896 2203 9.15 3.83 9 51 182.10 81.60 100 0.00 324.9 20070717 74500.00 75000.00 343.2 77.74 15.96 0 11.16 4.02 945 2266 9.16 4.62 11 61 182.10 81.60 100 0.00 346.7 20070717 74500.00 75000.00 365.8 77.72 15.96 0 11.09 18.11 1030 2284 9.18 6.01 15 76 182.10 81.60 100 0.00 369.6 20070717 74500.00 75000.00 390.1 77.69 15.95 0 11.04 22.96 1085 2287 9.35 10.51 26 129 182.10 81.60 100 0.00 394.1 20070717 74500.00 75000.00 411.9 77.67 15.95 0 10.97 45.18 1176 2389 9.36 13.27 35 165 182.10 81.60 100 0.00 416.1 20070717 74500.00 75000.00 438.0 77.64 15.95 0 10.84 10.78 1484 2084 9.48 27.37 90 292 182.10 81.60 100 0.00 442.4 20070717 74500.00 75000.00 466.8 77.61 15.94 0 10.78 65.03 1560 2051 9.65 48.68 175 527 182.10 81.60 100 0.00 471.5 20070717 75000.00 75500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.47 842.81 5798 5798 182.10 81.60 1 5.51 78.1 20070717 75000.00 75500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.37 560.67 4468 4468 182.10 81.60 0 5.26 81.7 20070717 75000.00 75500.00 84.7 78.04 16.01 0 10.05 61.01 2720 2720 9.58 59.73 1349 1349 182.10 81.60 0 4.94 85.7 20070717 75000.00 75500.00 88.7 78.04 16.01 0 10.60 -33.64 69 69 8.10 1.79 0 0 182.10 81.60 0 4.48 89.7 20070717 75000.00 75500.00 93.3 78.03 16.01 0 10.87 13.19 179 179 9.09 7.21 28 28 182.10 81.60 0 3.76 94.3 20070717 75000.00 75500.00 97.1 78.03 16.01 0 11.11 -7.95 176 256 10.09 3.71 23 79 182.10 81.60 0 3.58 98.2 20070717 75000.00 75500.00 101.0 78.02 16.01 0 11.07 -0.42 243 250 9.57 2.82 13 31 182.10 81.60 0 3.23 102.1 20070717 75000.00 75500.00 104.4 78.02 16.01 0 11.08 0.31 259 249 9.38 3.10 8 19 182.10 81.60 0 2.96 105.5 20070717 75000.00 75500.00 109.6 78.01 16.01 0 11.10 -5.12 296 336 9.37 3.33 8 21 182.10 81.60 0 2.69 110.7 20070717 75000.00 75500.00 113.5 78.01 16.01 0 11.04 4.66 350 342 9.25 3.37 9 20 182.10 81.60 0 2.43 114.7 20070717 75000.00 75500.00 118.8 78.00 16.01 0 11.02 15.42 411 389 9.27 5.11 11 25 182.10 81.60 1 2.13 120.1 20070717 75000.00 75500.00 125.5 77.99 16.01 0 11.02 18.28 526 523 9.16 3.80 11 26 182.10 81.60 2 1.80 126.9 20070717 75000.00 75500.00 133.2 77.98 16.00 0 11.08 -7.36 554 574 9.22 4.41 10 26 182.10 81.60 4 1.51 134.6 20070717 75000.00 75500.00 142.1 77.97 16.00 0 11.14 9.69 578 684 9.28 3.69 9 27 182.10 81.60 5 1.25 143.6 20070717 75000.00 75500.00 151.2 77.96 16.00 0 11.18 6.85 653 807 9.32 3.39 11 32 182.10 81.60 7 1.02 152.8 20070717 75000.00 75500.00 161.8 77.95 16.00 0 11.23 3.16 675 1044 9.28 3.10 9 32 182.10 81.60 10 0.79 163.5 20070717 75000.00 75500.00 173.7 77.93 16.00 0 11.25 8.23 790 1446 9.33 3.57 11 46 182.10 81.60 13 0.57 175.6 20070717 75000.00 75500.00 185.9 77.92 15.99 0 11.26 4.41 912 1836 9.29 3.90 12 55 182.10 81.60 16 0.36 187.8 20070717 75000.00 75500.00 199.2 77.90 15.99 0 11.30 -6.81 1090 2397 9.27 3.75 12 63 182.10 81.60 19 0.15 201.3 20070717 75000.00 75500.00 213.7 77.89 15.99 0 11.36 -17.88 912 2389 9.25 3.20 9 51 182.10 81.60 49 0.00 216.0 20070717 75000.00 75500.00 229.3 77.87 15.98 0 11.38 -9.66 860 2246 9.19 2.75 7 39 182.10 81.60 72 0.00 231.7 20070717 75000.00 75500.00 245.8 77.85 15.98 0 11.36 -9.87 851 2190 9.18 2.79 6 37 182.10 81.60 87 0.00 248.4 20070717 75000.00 75500.00 262.9 77.83 15.98 0 11.34 2.55 852 2104 9.17 2.86 6 37 182.10 81.60 95 0.00 265.7 20070717 75000.00 75500.00 281.6 77.81 15.97 0 11.32 6.20 892 2192 9.16 3.14 7 41 182.10 81.60 97 0.00 284.5 20070717 75000.00 75500.00 301.2 77.79 15.97 0 11.26 3.08 889 2179 9.16 3.50 8 46 182.10 81.60 100 0.00 304.3 20070717 75000.00 75500.00 321.7 77.76 15.97 0 11.21 0.86 922 2207 9.16 3.99 9 52 182.10 81.60 100 0.00 325.0 20070717 75000.00 75500.00 343.2 77.74 15.96 0 11.17 5.49 919 2245 9.17 4.51 10 60 182.10 81.60 100 0.00 346.7 20070717 75000.00 75500.00 365.9 77.72 15.96 0 11.10 15.72 1036 2279 9.17 5.98 15 75 182.10 81.60 100 0.00 369.7 20070717 75000.00 75500.00 390.0 77.69 15.95 0 11.04 22.01 1024 2262 9.35 10.38 25 129 182.10 81.60 100 0.00 394.0 20070717 75000.00 75500.00 412.0 77.67 15.95 0 10.98 -3.84 1141 2266 9.35 12.60 33 151 182.10 81.60 100 0.00 416.1 20070717 75000.00 75500.00 437.9 77.64 15.95 0 10.86 46.46 1398 2278 9.48 26.79 78 291 182.10 81.60 100 0.00 442.4 20070717 75000.00 75500.00 466.5 77.61 15.94 0 10.76 -47.28 1586 2361 9.65 49.92 182 614 182.10 81.60 100 0.00 471.2 20070717 75500.00 80000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.25 642.25 3498 3498 182.10 81.60 0 5.51 78.2 20070717 75500.00 80000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.30 447.97 3811 3811 182.10 81.60 0 5.26 81.7 20070717 75500.00 80000.00 84.6 78.04 16.01 0 9.25 -1.14 139 139 7.25 8.05 1 1 182.10 81.60 0 4.94 85.5 20070717 75500.00 80000.00 88.9 78.04 16.01 0 10.48 1.38 205 205 8.76 3.30 19 19 182.10 81.60 0 4.48 89.8 20070717 75500.00 80000.00 93.1 78.03 16.01 0 10.84 3.63 189 189 8.98 2.42 23 23 182.10 81.60 0 3.93 94.1 20070717 75500.00 80000.00 97.4 78.03 16.01 0 11.14 4.24 141 270 10.11 2.05 17 72 182.10 81.60 0 3.58 98.5 20070717 75500.00 80000.00 101.0 78.02 16.01 0 11.08 -1.55 206 268 9.61 2.32 10 31 182.10 81.60 0 3.23 102.1 20070717 75500.00 80000.00 104.9 78.02 16.01 0 11.08 1.45 233 269 9.40 2.19 7 20 182.10 81.60 0 2.96 106.0 20070717 75500.00 80000.00 109.2 78.01 16.01 0 11.05 -6.08 308 320 9.22 2.39 7 18 182.10 81.60 0 2.69 110.4 20070717 75500.00 80000.00 113.5 78.01 16.01 0 11.01 -0.66 386 367 9.18 2.94 9 21 182.10 81.60 0 2.43 114.8 20070717 75500.00 80000.00 119.2 78.00 16.01 0 11.01 -10.39 461 422 9.18 3.48 11 24 182.10 81.60 1 2.13 120.5 20070717 75500.00 80000.00 125.6 77.99 16.01 0 11.01 12.18 503 501 9.03 2.68 8 19 182.10 81.60 2 1.80 127.0 20070717 75500.00 80000.00 133.3 77.98 16.00 0 11.07 16.32 512 546 9.05 2.68 8 19 182.10 81.60 4 1.51 134.7 20070717 75500.00 80000.00 141.9 77.97 16.00 0 11.14 4.01 558 651 9.05 2.51 7 18 182.10 81.60 5 1.25 143.4 20070717 75500.00 80000.00 151.5 77.96 16.00 0 11.19 10.53 618 834 9.06 2.48 6 20 182.10 81.60 7 1.02 153.1 20070717 75500.00 80000.00 161.6 77.95 16.00 0 11.24 -2.73 670 1119 9.12 2.40 7 25 182.10 81.60 10 0.79 163.3 20070717 75500.00 80000.00 173.3 77.93 16.00 0 11.25 0.39 751 1456 9.16 2.63 7 33 182.10 81.60 13 0.57 175.1 20070717 75500.00 80000.00 185.8 77.92 15.99 0 11.26 -3.20 923 1966 9.23 3.39 10 51 182.10 81.60 16 0.36 187.8 20070717 75500.00 80000.00 199.2 77.90 15.99 0 11.30 -16.07 1058 2424 9.23 3.47 11 57 182.10 81.60 19 0.15 201.3 20070717 75500.00 80000.00 213.7 77.89 15.99 0 11.35 -13.64 924 2391 9.26 3.23 9 53 182.10 81.60 49 0.00 216.0 20070717 75500.00 80000.00 229.3 77.87 15.98 0 11.37 -5.02 844 2299 9.19 2.82 7 41 182.10 81.60 72 0.00 231.7 20070717 75500.00 80000.00 246.0 77.85 15.98 0 11.37 -1.44 851 2204 9.17 2.71 6 37 182.10 81.60 87 0.00 248.6 20070717 75500.00 80000.00 263.0 77.83 15.98 0 11.34 1.43 860 2159 9.15 2.84 6 38 182.10 81.60 95 0.00 265.8 20070717 75500.00 80000.00 281.5 77.81 15.97 0 11.32 2.24 851 2199 9.16 2.94 7 40 182.10 81.60 97 0.00 284.4 20070717 75500.00 80000.00 301.2 77.79 15.97 0 11.27 5.28 860 2216 9.15 3.29 7 45 182.10 81.60 100 0.00 304.3 20070717 75500.00 80000.00 321.6 77.76 15.97 0 11.23 21.95 881 2286 9.15 3.64 8 51 182.10 81.60 100 0.00 325.0 20070717 75500.00 80000.00 343.1 77.74 15.96 0 11.17 1.33 927 2288 9.16 4.44 10 60 182.10 81.60 100 0.00 346.6 20070717 75500.00 80000.00 365.9 77.72 15.96 0 11.10 2.74 997 2299 9.17 5.78 14 74 182.10 81.60 100 0.00 369.6 20070717 75500.00 80000.00 390.1 77.69 15.95 0 11.03 8.84 1133 2313 9.35 10.95 28 133 182.10 81.60 100 0.00 394.1 20070717 75500.00 80000.00 411.9 77.67 15.95 0 10.97 18.44 1173 2315 9.34 13.19 35 157 182.10 81.60 100 0.00 416.1 20070717 75500.00 80000.00 437.9 77.64 15.95 0 10.88 6.87 1323 2331 9.49 23.81 70 282 182.10 81.60 100 0.00 442.3 20070717 75500.00 80000.00 466.9 77.61 15.94 0 10.81 133.77 1398 2228 9.65 41.40 140 501 182.10 81.60 100 0.00 471.6 20070717 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 497.90 2768 2768 182.10 81.60 0 5.51 78.0 20070717 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 331.50 2891 2891 182.10 81.60 0 5.26 81.8 20070717 80000.00 80500.00 84.7 78.04 16.01 0 9.85 -73.54 1885 1885 9.22 40.68 778 778 182.10 81.60 0 4.94 85.6 20070717 80000.00 80500.00 88.4 78.04 16.01 0 10.26 -11.38 153 153 8.93 7.08 31 31 182.10 81.60 0 4.48 89.4 20070717 80000.00 80500.00 93.5 78.03 16.01 0 10.77 -2.38 126 126 8.92 2.84 12 12 182.10 81.60 1 3.33 94.5 20070717 80000.00 80500.00 97.4 78.03 16.01 0 11.07 9.37 150 265 9.98 1.79 16 63 182.10 81.60 0 3.57 98.5 20070717 80000.00 80500.00 101.0 78.02 16.01 0 11.03 1.29 213 262 9.53 2.10 10 29 182.10 81.60 0 3.22 102.1 20070717 80000.00 80500.00 104.7 78.02 16.01 0 11.03 -0.60 244 260 9.28 1.90 7 17 182.10 81.60 0 2.95 105.9 20070717 80000.00 80500.00 109.1 78.01 16.01 0 11.01 -12.57 317 310 9.14 2.21 7 15 182.10 81.60 0 2.68 110.3 20070717 80000.00 80500.00 113.6 78.01 16.01 0 11.01 -4.75 363 371 9.11 2.45 7 17 182.10 81.60 0 2.43 114.8 20070717 80000.00 80500.00 118.8 78.00 16.01 0 10.99 0.61 414 409 9.06 2.47 7 17 182.10 81.60 1 2.13 120.1 20070717 80000.00 80500.00 125.6 77.99 16.01 0 11.00 6.35 501 508 8.98 2.30 7 17 182.10 81.60 2 1.80 127.0 20070717 80000.00 80500.00 133.3 77.98 16.00 0 11.05 10.81 514 556 9.01 2.36 7 18 182.10 81.60 4 1.51 134.7 20070717 80000.00 80500.00 141.9 77.97 16.00 0 11.11 20.03 560 652 9.01 2.12 6 17 182.10 81.60 5 1.25 143.4 20070717 80000.00 80500.00 151.1 77.96 16.00 0 11.18 14.57 604 823 9.02 2.01 6 18 182.10 81.60 7 1.02 152.7 20070717 80000.00 80500.00 161.6 77.95 16.00 0 11.23 9.58 677 1113 9.07 2.12 6 22 182.10 81.60 10 0.79 163.3 20070717 80000.00 80500.00 173.4 77.93 16.00 0 11.24 -0.50 800 1474 9.10 2.48 7 31 182.10 81.60 13 0.57 175.2 20070717 80000.00 80500.00 185.6 77.92 15.99 0 11.26 -1.38 974 1973 9.16 3.05 10 45 182.10 81.60 16 0.36 187.6 20070717 80000.00 80500.00 199.2 77.90 15.99 0 11.28 -1.43 1058 2432 9.19 3.16 11 56 182.10 81.60 19 0.16 201.3 20070717 80000.00 80500.00 213.4 77.89 15.99 0 11.34 2.12 903 2406 9.22 3.13 9 51 182.10 81.60 49 0.00 215.7 20070717 80000.00 80500.00 229.3 77.87 15.98 0 11.35 2.53 829 2301 9.18 2.86 7 41 182.10 81.60 72 0.00 231.7 20070717 80000.00 80500.00 245.8 77.85 15.98 0 11.36 -1.64 829 2218 9.18 2.75 6 38 182.10 81.60 87 0.00 248.4 20070717 80000.00 80500.00 263.0 77.83 15.98 0 11.35 -14.35 820 2217 9.17 2.68 6 38 182.10 81.60 95 0.00 265.7 20070717 80000.00 80500.00 281.6 77.81 15.97 0 11.31 0.05 848 2204 9.17 2.99 7 41 182.10 81.60 98 0.00 284.5 20070717 80000.00 80500.00 301.2 77.79 15.97 0 11.27 5.33 855 2250 9.16 3.29 7 46 182.10 81.60 100 0.00 304.3 20070717 80000.00 80500.00 321.6 77.76 15.97 0 11.21 7.65 902 2293 9.17 3.99 9 54 182.10 81.60 100 0.00 325.0 20070717 80000.00 80500.00 343.1 77.74 15.96 0 11.16 6.61 925 2289 9.17 4.73 11 64 182.10 81.60 100 0.00 346.6 20070717 80000.00 80500.00 365.9 77.72 15.96 0 11.11 26.85 977 2358 9.19 5.67 13 76 182.10 81.60 100 0.00 369.6 20070717 80000.00 80500.00 390.1 77.69 15.95 0 11.04 6.41 1026 2368 9.35 10.48 25 136 182.10 81.60 100 0.00 394.0 20070717 80000.00 80500.00 411.8 77.67 15.95 0 10.95 24.44 1240 2299 9.36 14.87 41 174 182.10 81.60 100 0.00 416.0 20070717 80000.00 80500.00 438.0 77.64 15.95 0 10.88 -7.81 1224 2290 9.50 23.56 66 284 182.10 81.60 100 0.00 442.4 20070717 80000.00 80500.00 466.6 77.61 15.94 0 10.82 107.39 1451 2610 9.69 45.35 150 605 182.10 81.60 100 0.00 471.3 20070717 80500.00 81000.00 77.3 78.05 16.02 2 9.21 -0.00 182 182 10.53 399.31 4182 4182 182.10 81.60 0 5.51 78.1 20070717 80500.00 81000.00 81.1 78.05 16.01 2 9.22 -0.00 156 156 10.30 261.64 2347 2347 182.10 81.60 0 5.26 82.0 20070717 80500.00 81000.00 84.4 78.04 16.01 0 10.09 12.72 19 19 10.91 21.11 134 134 182.10 81.60 0 4.94 85.3 20070717 80500.00 81000.00 89.3 78.04 16.01 0 10.63 -2.49 84 84 9.19 3.82 22 22 182.10 81.60 0 4.48 90.3 20070717 80500.00 81000.00 93.3 78.03 16.01 0 10.99 -1.34 234 234 9.04 1.97 21 21 182.10 81.60 1 4.01 94.3 20070717 80500.00 81000.00 97.4 78.03 16.01 0 11.25 3.20 128 264 10.20 1.95 15 67 182.10 81.60 0 3.57 98.4 20070717 80500.00 81000.00 100.9 78.02 16.01 0 11.14 -6.95 210 249 9.62 2.47 11 28 182.10 81.60 0 3.22 102.0 20070717 80500.00 81000.00 104.8 78.02 16.01 0 11.12 -4.26 250 255 9.33 1.99 7 16 182.10 81.60 0 2.95 105.9 20070717 80500.00 81000.00 109.0 78.01 16.01 0 11.07 -16.63 311 300 9.22 2.77 7 15 182.10 81.60 0 2.68 110.1 20070717 80500.00 81000.00 113.4 78.01 16.01 0 11.06 -2.56 353 363 9.25 3.72 8 19 182.10 81.60 0 2.43 114.6 20070717 80500.00 81000.00 118.9 78.00 16.01 0 11.02 -4.81 408 401 9.16 3.41 8 20 182.10 81.60 1 2.13 120.1 20070717 80500.00 81000.00 125.5 77.99 16.01 0 11.02 8.77 521 519 9.08 3.24 9 21 182.10 81.60 2 1.80 126.8 20070717 80500.00 81000.00 133.3 77.98 16.00 0 11.07 21.45 504 549 9.11 2.96 7 20 182.10 81.60 4 1.51 134.7 20070717 80500.00 81000.00 141.9 77.97 16.00 0 11.14 4.67 525 669 9.14 2.52 7 21 182.10 81.60 5 1.25 143.4 20070717 80500.00 81000.00 151.2 77.96 16.00 0 11.20 -2.35 585 818 9.15 2.45 7 22 182.10 81.60 7 1.02 152.8 20070717 80500.00 81000.00 161.5 77.95 16.00 0 11.23 3.75 693 1100 9.16 2.69 8 28 182.10 81.60 10 0.79 163.2 20070717 80500.00 81000.00 173.4 77.93 16.00 0 11.26 -3.73 773 1512 9.22 3.09 9 39 182.10 81.60 13 0.57 175.3 20070717 80500.00 81000.00 185.7 77.92 15.99 0 11.26 8.34 927 1990 9.20 3.23 10 50 182.10 81.60 16 0.36 187.6 20070717 80500.00 81000.00 199.2 77.90 15.99 0 11.28 -10.43 1006 2455 9.22 3.36 11 60 182.10 81.60 19 0.16 201.3 20070717 80500.00 81000.00 213.6 77.89 15.99 0 11.31 -9.61 921 2379 9.23 3.42 9 54 182.10 81.60 49 0.00 215.9 20070717 80500.00 81000.00 229.3 77.87 15.98 0 11.36 -8.26 826 2287 9.17 2.64 6 39 182.10 81.60 73 0.00 231.7 20070717 80500.00 81000.00 245.9 77.85 15.98 0 11.37 1.68 819 2247 9.16 2.55 6 36 182.10 81.60 87 0.00 248.5 20070717 80500.00 81000.00 263.0 77.83 15.98 0 11.35 5.19 810 2235 9.15 2.56 6 37 182.10 81.60 95 0.00 265.7 20070717 80500.00 81000.00 281.6 77.81 15.97 0 11.31 -2.85 843 2222 9.15 2.94 7 40 182.10 81.60 98 0.00 284.5 20070717 80500.00 81000.00 301.2 77.79 15.97 0 11.27 0.76 860 2246 9.15 3.23 7 45 182.10 81.60 100 0.00 304.3 20070717 80500.00 81000.00 321.7 77.76 15.97 0 11.22 4.69 876 2280 9.15 3.74 8 52 182.10 81.60 100 0.00 325.0 20070717 80500.00 81000.00 343.1 77.74 15.96 0 11.16 22.06 928 2318 9.16 4.50 11 61 182.10 81.60 100 0.00 346.7 20070717 80500.00 81000.00 365.8 77.72 15.96 0 11.09 8.29 965 2325 9.17 5.69 13 75 182.10 81.60 100 0.00 369.5 20070717 80500.00 81000.00 390.0 77.69 15.95 0 11.01 20.89 1058 2353 9.33 11.00 27 140 182.10 81.60 100 0.00 394.0 20070717 80500.00 81000.00 412.0 77.67 15.95 0 10.94 27.47 1243 2362 9.35 14.66 40 176 182.10 81.60 100 0.00 416.2 20070717 80500.00 81000.00 438.2 77.64 15.95 0 10.88 33.84 1353 2339 9.50 25.45 76 300 182.10 81.60 100 0.00 442.6 20070717 80500.00 81000.00 466.6 77.61 15.94 0 10.76 54.64 1480 2417 9.66 50.70 175 640 182.10 81.60 100 0.00 471.3 20070717 81000.00 81500.00 77.2 78.05 16.02 0 9.76 44.18 3286 3286 9.64 61.68 4412 4412 182.10 81.60 0 5.51 78.1 20070717 81000.00 81500.00 80.9 78.05 16.01 0 10.09 -99.34 43 43 10.90 16.06 301 301 182.10 81.60 0 5.26 81.8 20070717 81000.00 81500.00 84.6 78.04 16.01 0 9.48 -130.26 435 435 9.24 39.19 729 729 182.10 81.60 0 4.94 85.5 20070717 81000.00 81500.00 88.8 78.04 16.01 0 10.22 7.10 100 100 8.85 5.66 30 30 182.10 81.60 0 4.48 89.7 20070717 81000.00 81500.00 93.3 78.03 16.01 0 10.72 -12.43 288 288 9.12 2.68 60 60 182.10 81.60 0 4.17 94.3 20070717 81000.00 81500.00 97.4 78.03 16.01 0 10.90 3.79 198 228 9.80 2.02 22 61 182.10 81.60 0 3.57 98.4 20070717 81000.00 81500.00 101.0 78.02 16.01 0 10.96 5.45 213 252 9.51 2.32 12 32 182.10 81.60 0 3.22 102.1 20070717 81000.00 81500.00 104.7 78.02 16.01 0 10.96 2.16 257 256 9.24 2.03 8 18 182.10 81.60 0 2.95 105.8 20070717 81000.00 81500.00 109.1 78.01 16.01 0 10.96 -9.74 303 297 9.12 2.23 7 16 182.10 81.60 0 2.68 110.3 20070717 81000.00 81500.00 113.6 78.01 16.01 0 10.95 8.20 374 346 9.08 2.57 8 18 182.10 81.60 0 2.43 114.8 20070717 81000.00 81500.00 118.9 78.00 16.01 0 10.96 5.07 414 418 9.04 2.57 8 18 182.10 81.60 1 2.13 120.1 20070717 81000.00 81500.00 125.6 77.99 16.01 0 10.97 9.51 488 483 8.97 2.37 7 17 182.10 81.60 2 1.80 126.9 20070717 81000.00 81500.00 133.4 77.98 16.00 0 11.04 10.87 516 537 8.99 2.21 7 17 182.10 81.60 4 1.51 134.8 20070717 81000.00 81500.00 141.9 77.97 16.00 0 11.11 6.92 546 637 8.98 2.01 6 16 182.10 81.60 5 1.25 143.4 20070717 81000.00 81500.00 151.2 77.96 16.00 0 11.18 6.86 609 841 9.01 1.95 5 17 182.10 81.60 8 1.02 152.8 20070717 81000.00 81500.00 161.6 77.95 16.00 0 11.24 1.93 687 1140 9.05 2.03 6 22 182.10 81.60 10 0.79 163.3 20070717 81000.00 81500.00 173.4 77.93 16.00 0 11.23 -0.95 833 1498 9.08 2.54 8 31 182.10 81.60 13 0.57 175.2 20070717 81000.00 81500.00 185.6 77.92 15.99 0 11.23 3.29 961 1967 9.15 3.04 10 46 182.10 81.60 15 0.36 187.6 20070717 81000.00 81500.00 199.0 77.90 15.99 0 11.25 12.78 1059 2381 9.17 3.27 11 57 182.10 81.60 19 0.16 201.1 20070717 81000.00 81500.00 213.5 77.89 15.99 0 11.32 6.05 881 2358 9.21 3.13 9 51 182.10 81.60 49 0.00 215.7 20070717 81000.00 81500.00 229.2 77.87 15.98 0 11.36 4.19 822 2257 9.17 2.64 6 39 182.10 81.60 73 0.00 231.6 20070717 81000.00 81500.00 245.8 77.85 15.98 0 11.38 3.62 823 2226 9.16 2.52 6 35 182.10 81.60 88 0.00 248.4 20070717 81000.00 81500.00 263.0 77.83 15.98 0 11.35 0.84 815 2168 9.16 2.54 6 36 182.10 81.60 95 0.00 265.7 20070717 81000.00 81500.00 281.6 77.81 15.97 0 11.33 -1.42 841 2195 9.15 2.79 6 38 182.10 81.60 98 0.00 284.6 20070717 81000.00 81500.00 301.1 77.79 15.97 0 11.27 -8.82 858 2221 9.15 3.20 7 44 182.10 81.60 100 0.00 304.3 20070717 81000.00 81500.00 321.6 77.76 15.97 0 11.22 -2.88 893 2228 9.14 3.79 9 50 182.10 81.60 100 0.00 325.0 20070717 81000.00 81500.00 343.1 77.74 15.96 0 11.14 -13.96 947 2263 9.16 4.78 11 63 182.10 81.60 100 0.00 346.6 20070717 81000.00 81500.00 366.0 77.72 15.96 0 11.09 -4.37 990 2299 9.17 5.69 14 74 182.10 81.60 100 0.00 369.7 20070717 81000.00 81500.00 390.1 77.69 15.95 0 11.03 36.64 1060 2369 9.34 10.45 26 134 182.10 81.60 100 0.00 394.1 20070717 81000.00 81500.00 411.9 77.67 15.95 0 10.97 15.46 1126 2312 9.34 13.00 34 159 182.10 81.60 100 0.00 416.1 20070717 81000.00 81500.00 437.8 77.64 15.95 0 10.89 24.58 1366 2337 9.48 24.25 72 280 182.10 81.60 100 0.00 442.3 20070717 81000.00 81500.00 466.4 77.61 15.94 0 10.82 29.28 1215 2099 9.65 39.40 120 464 182.10 81.60 100 0.00 471.1 20070717 81500.00 82000.00 77.1 78.05 16.02 2 9.03 -0.00 182 182 10.17 409.26 2709 2709 182.10 81.60 0 5.51 78.0 20070717 81500.00 82000.00 81.0 78.05 16.01 0 9.15 40.09 161 161 8.14 7.28 16 16 182.10 81.60 0 5.26 81.9 20070717 81500.00 82000.00 84.6 78.04 16.01 0 9.73 370.95 2874 2874 9.38 94.69 1914 1914 182.10 81.60 0 4.94 85.5 20070717 81500.00 82000.00 89.1 78.04 16.01 0 10.11 -8.18 190 190 8.68 6.45 31 31 182.10 81.60 0 4.48 90.0 20070717 81500.00 82000.00 93.2 78.03 16.01 0 10.61 -2.91 150 150 8.79 3.30 19 19 182.10 81.60 0 3.73 94.2 20070717 81500.00 82000.00 97.3 78.03 16.01 0 10.87 6.12 187 236 9.77 2.35 20 61 182.10 81.60 0 3.57 98.3 20070717 81500.00 82000.00 101.0 78.02 16.01 0 10.94 6.98 224 259 9.45 2.40 11 29 182.10 81.60 0 3.22 102.1 20070717 81500.00 82000.00 104.7 78.02 16.01 0 10.95 3.09 248 257 9.23 2.03 7 18 182.10 81.60 0 2.95 105.8 20070717 81500.00 82000.00 109.2 78.01 16.01 0 10.93 -4.42 314 286 9.11 2.27 7 17 182.10 81.60 0 2.68 110.3 20070717 81500.00 82000.00 113.6 78.01 16.01 0 10.94 -9.54 386 341 9.07 2.52 8 18 182.10 81.60 0 2.43 114.8 20070717 81500.00 82000.00 118.8 78.00 16.01 0 10.95 1.90 441 421 9.02 2.59 8 18 182.10 81.60 1 2.13 120.1 20070717 81500.00 82000.00 125.6 77.99 16.01 0 10.97 1.81 521 491 8.93 2.29 7 16 182.10 81.60 2 1.80 126.9 20070717 81500.00 82000.00 133.3 77.98 16.00 0 11.04 4.47 507 531 8.98 2.20 6 16 182.10 81.60 4 1.51 134.7 20070717 81500.00 82000.00 141.9 77.97 16.00 0 11.12 -0.24 545 647 8.98 1.99 6 16 182.10 81.60 5 1.25 143.4 20070717 81500.00 82000.00 151.2 77.96 16.00 0 11.19 3.29 594 822 9.00 1.87 5 17 182.10 81.60 8 1.02 152.8 20070717 81500.00 82000.00 161.5 77.95 16.00 0 11.23 -0.21 703 1117 9.04 2.05 6 21 182.10 81.60 10 0.79 163.2 20070717 81500.00 82000.00 173.4 77.93 16.00 0 11.23 10.95 796 1517 9.10 2.41 7 32 182.10 81.60 13 0.57 175.3 20070717 81500.00 82000.00 185.7 77.92 15.99 0 11.23 16.04 930 1941 9.15 3.03 10 45 182.10 81.60 15 0.36 187.6 20070717 81500.00 82000.00 199.1 77.90 15.99 0 11.25 18.76 1008 2339 9.17 3.28 11 56 182.10 81.60 19 0.16 201.2 20070717 81500.00 82000.00 213.5 77.89 15.99 0 11.33 1.34 867 2381 9.22 3.05 8 51 182.10 81.60 49 0.00 215.8 20070717 81500.00 82000.00 229.2 77.87 15.98 0 11.37 0.09 816 2266 9.19 2.65 6 40 182.10 81.60 73 0.00 231.6 20070717 81500.00 82000.00 245.9 77.85 15.98 0 11.39 -11.67 793 2203 9.17 2.44 5 35 182.10 81.60 88 0.00 248.5 20070717 81500.00 82000.00 263.0 77.83 15.98 0 11.36 -8.48 808 2204 9.17 2.57 6 37 182.10 81.60 95 0.00 265.7 20070717 81500.00 82000.00 281.6 77.81 15.97 0 11.32 -9.96 818 2228 9.16 2.83 6 40 182.10 81.60 98 0.00 284.5 20070717 81500.00 82000.00 301.3 77.79 15.97 0 11.27 -0.56 855 2249 9.15 3.24 7 46 182.10 81.60 100 0.00 304.4 20070717 81500.00 82000.00 321.6 77.76 15.97 0 11.20 -6.74 908 2287 9.16 4.06 9 56 182.10 81.60 100 0.00 324.9 20070717 81500.00 82000.00 343.2 77.74 15.96 0 11.15 11.71 914 2318 9.16 4.69 11 64 182.10 81.60 100 0.00 346.7 20070717 81500.00 82000.00 365.9 77.72 15.96 0 11.06 -0.94 1003 2298 9.18 6.36 15 81 182.10 81.60 100 0.00 369.6 20070717 81500.00 82000.00 390.3 77.69 15.95 0 11.01 10.59 1028 2389 9.34 10.69 26 140 182.10 81.60 100 0.00 394.2 20070717 81500.00 82000.00 412.0 77.67 15.95 0 10.92 -8.27 1190 2300 9.34 14.62 39 175 182.10 81.60 100 0.00 416.2 20070717 81500.00 82000.00 437.7 77.64 15.95 0 10.83 0.60 1486 2308 9.48 28.38 88 314 182.10 81.60 100 0.00 442.2 20070717 81500.00 82000.00 466.9 77.61 15.94 0 10.78 -6.74 1822 2444 9.64 49.87 204 626 182.10 81.60 100 0.00 471.6 20070717 82000.00 82500.00 77.2 78.05 16.02 2 9.09 -0.00 182 182 10.27 388.50 2997 2997 182.10 81.60 0 5.51 78.0 20070717 82000.00 82500.00 80.9 78.05 16.01 0 9.43 -5.34 308 308 9.69 64.68 1530 1530 182.10 81.60 1 5.26 81.8 20070717 82000.00 82500.00 83.7 78.04 16.01 0 9.29 -0.72 139 139 7.79 25.04 4 4 182.10 81.60 0 4.94 84.6 20070717 82000.00 82500.00 89.5 78.03 16.01 0 10.55 13.61 385 385 8.93 3.97 25 25 182.10 81.60 0 4.48 90.5 20070717 82000.00 82500.00 93.2 78.03 16.01 0 10.83 1.28 183 183 8.87 2.18 18 18 182.10 81.60 0 3.87 94.2 20070717 82000.00 82500.00 97.3 78.03 16.01 0 11.10 3.87 166 266 9.90 1.73 14 51 182.10 81.60 0 3.57 98.3 20070717 82000.00 82500.00 101.0 78.02 16.01 0 11.06 1.15 221 247 9.51 1.99 9 25 182.10 81.60 0 3.22 102.1 20070717 82000.00 82500.00 104.8 78.02 16.01 0 11.05 -6.22 248 254 9.27 1.81 6 16 182.10 81.60 0 2.95 105.9 20070717 82000.00 82500.00 109.1 78.01 16.01 0 11.02 -9.41 302 283 9.16 2.06 7 15 182.10 81.60 0 2.68 110.3 20070717 82000.00 82500.00 113.6 78.01 16.01 0 11.01 4.05 356 358 9.13 2.40 7 17 182.10 81.60 0 2.43 114.8 20070717 82000.00 82500.00 118.9 78.00 16.01 0 10.98 10.40 467 448 9.06 2.76 8 19 182.10 81.60 1 2.13 120.1 20070717 82000.00 82500.00 125.6 77.99 16.01 0 10.99 20.03 519 478 8.98 2.46 8 17 182.10 81.60 2 1.80 126.9 20070717 82000.00 82500.00 133.3 77.98 16.00 0 11.06 -0.26 501 544 9.02 2.34 7 17 182.10 81.60 4 1.51 134.7 20070717 82000.00 82500.00 141.9 77.97 16.00 0 11.11 5.12 566 639 9.01 2.22 6 17 182.10 81.60 5 1.25 143.4 20070717 82000.00 82500.00 151.1 77.96 16.00 0 11.18 15.77 600 799 9.03 2.03 6 18 182.10 81.60 8 1.02 152.7 20070717 82000.00 82500.00 161.7 77.95 16.00 0 11.23 13.67 674 1122 9.06 2.11 6 23 182.10 81.60 10 0.79 163.4 20070717 82000.00 82500.00 173.4 77.93 16.00 0 11.23 2.45 764 1459 9.10 2.50 7 31 182.10 81.60 13 0.57 175.3 20070717 82000.00 82500.00 185.6 77.92 15.99 0 11.24 9.66 910 1884 9.17 3.07 10 45 182.10 81.60 15 0.36 187.5 20070717 82000.00 82500.00 199.0 77.90 15.99 0 11.27 10.00 1033 2357 9.18 3.17 10 54 182.10 81.60 19 0.16 201.1 20070717 82000.00 82500.00 213.6 77.89 15.99 0 11.37 -6.56 847 2345 9.22 2.77 7 46 182.10 81.60 49 0.00 215.8 20070717 82000.00 82500.00 229.2 77.87 15.98 0 11.40 -7.46 821 2271 9.18 2.45 6 36 182.10 81.60 73 0.00 231.6 20070717 82000.00 82500.00 245.9 77.85 15.98 0 11.39 -15.54 806 2190 9.17 2.41 5 33 182.10 81.60 89 0.00 248.4 20070717 82000.00 82500.00 263.0 77.83 15.98 0 11.35 -17.90 825 2168 9.16 2.64 6 36 182.10 81.60 95 0.00 265.7 20070717 82000.00 82500.00 281.6 77.81 15.97 0 11.31 -18.21 822 2213 9.16 2.86 6 41 182.10 81.60 98 0.00 284.5 20070717 82000.00 82500.00 301.1 77.79 15.97 0 11.25 -7.54 853 2215 9.15 3.35 8 46 182.10 81.60 100 0.00 304.3 20070717 82000.00 82500.00 321.7 77.76 15.97 0 11.21 -1.67 886 2318 9.16 3.81 9 54 182.10 81.60 100 0.00 325.0 20070717 82000.00 82500.00 343.2 77.74 15.96 0 11.13 -6.90 934 2295 9.15 4.92 11 65 182.10 81.60 100 0.00 346.7 20070717 82000.00 82500.00 365.9 77.72 15.96 0 11.06 -14.44 969 2325 9.17 6.20 15 82 182.10 81.60 100 0.00 369.7 20070717 82000.00 82500.00 390.1 77.69 15.95 0 10.99 -0.20 1113 2226 9.34 11.98 31 142 182.10 81.60 100 0.00 394.1 20070717 82000.00 82500.00 411.9 77.67 15.95 0 10.93 19.04 1142 2343 9.34 13.73 36 171 182.10 81.60 100 0.00 416.1 20070717 82000.00 82500.00 437.7 77.64 15.95 0 10.87 -9.57 1142 2479 9.48 22.44 60 297 182.10 81.60 100 0.00 442.1 20070717 82000.00 82500.00 466.7 77.61 15.94 0 10.84 129.80 1272 2595 9.67 38.37 118 538 182.10 81.60 100 0.00 471.4 20070717 82500.00 83000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 515.15 2920 2920 182.10 81.60 0 5.51 78.0 20070717 82500.00 83000.00 80.9 78.05 16.01 0 9.38 -0.83 155 155 7.84 24.29 5 5 182.10 81.60 1 5.26 81.8 20070717 82500.00 83000.00 84.3 78.04 16.01 0 9.56 -58.32 775 775 9.31 54.37 991 991 182.10 81.60 0 4.94 85.2 20070717 82500.00 83000.00 89.6 78.03 16.01 0 10.55 0.28 351 351 8.89 3.91 22 22 182.10 81.60 1 4.48 90.5 20070717 82500.00 83000.00 93.1 78.03 16.01 0 10.82 2.28 172 172 8.93 2.17 20 20 182.10 81.60 0 3.89 94.1 20070717 82500.00 83000.00 97.4 78.03 16.01 0 11.09 -0.49 171 260 9.89 1.66 14 51 182.10 81.60 0 3.57 98.4 20070717 82500.00 83000.00 101.0 78.02 16.01 0 11.04 9.63 247 253 9.47 2.02 10 25 182.10 81.60 0 3.22 102.1 20070717 82500.00 83000.00 104.7 78.02 16.01 0 11.07 1.32 256 266 9.27 1.80 6 16 182.10 81.60 0 2.95 105.8 20070717 82500.00 83000.00 109.2 78.01 16.01 0 11.03 -5.03 318 296 9.14 2.09 7 15 182.10 81.60 0 2.68 110.4 20070717 82500.00 83000.00 113.6 78.00 16.01 0 11.01 -3.25 392 382 9.12 2.55 8 18 182.10 81.60 0 2.43 114.8 20070717 82500.00 83000.00 118.8 78.00 16.01 0 10.99 6.71 469 447 9.07 2.70 8 19 182.10 81.60 1 2.13 120.1 20070717 82500.00 83000.00 125.6 77.99 16.01 0 11.01 6.42 482 487 9.00 2.26 7 17 182.10 81.60 2 1.80 126.9 20070717 82500.00 83000.00 133.3 77.98 16.00 0 11.05 18.35 523 534 9.02 2.43 7 17 182.10 81.60 4 1.51 134.7 20070717 82500.00 83000.00 141.9 77.97 16.00 0 11.12 13.29 549 634 9.02 2.10 6 16 182.10 81.60 5 1.25 143.4 20070717 82500.00 83000.00 151.1 77.96 16.00 0 11.20 3.49 584 806 9.03 2.02 5 17 182.10 81.60 9 1.02 152.7 20070717 82500.00 83000.00 161.6 77.95 16.00 0 11.24 -3.73 677 1116 9.07 2.13 6 23 182.10 81.60 10 0.79 163.3 20070717 82500.00 83000.00 173.4 77.93 16.00 0 11.25 -1.05 806 1509 9.12 2.53 8 32 182.10 81.60 13 0.57 175.2 20070717 82500.00 83000.00 185.6 77.92 15.99 0 11.25 -5.25 926 1906 9.17 3.04 10 45 182.10 81.60 15 0.36 187.6 20070717 82500.00 83000.00 199.1 77.90 15.99 0 11.32 -3.81 1066 2449 9.20 2.94 10 52 182.10 81.60 19 0.16 201.2 20070717 82500.00 83000.00 213.5 77.89 15.99 0 11.40 -13.90 908 2406 9.23 2.78 8 45 182.10 81.60 50 0.00 215.7 20070717 82500.00 83000.00 229.3 77.87 15.98 0 11.41 -17.70 860 2269 9.19 2.50 6 36 182.10 81.60 73 0.00 231.7 20070717 82500.00 83000.00 245.9 77.85 15.98 0 11.39 -12.51 843 2154 9.17 2.61 6 34 182.10 81.60 89 0.00 248.4 20070717 82500.00 83000.00 262.9 77.83 15.98 0 11.35 -20.01 843 2145 9.17 2.80 6 37 182.10 81.60 95 0.00 265.6 20070717 82500.00 83000.00 281.6 77.81 15.97 0 11.30 -8.49 845 2185 9.16 3.05 7 41 182.10 81.60 98 0.00 284.6 20070717 82500.00 83000.00 301.3 77.79 15.97 0 11.24 -11.59 900 2170 9.15 3.67 8 47 182.10 81.60 100 0.00 304.4 20070717 82500.00 83000.00 321.7 77.76 15.97 0 11.19 -7.22 926 2194 9.15 4.23 10 54 182.10 81.60 100 0.00 325.0 20070717 82500.00 83000.00 343.2 77.74 15.96 0 11.12 5.81 958 2238 9.15 4.92 12 64 182.10 81.60 100 0.00 346.8 20070717 82500.00 83000.00 365.7 77.72 15.96 0 11.06 -6.61 1022 2286 9.16 6.36 15 80 182.10 81.60 100 0.00 369.5 20070717 82500.00 83000.00 390.2 77.69 15.95 0 10.98 3.68 1175 2292 9.34 12.54 33 150 182.10 81.60 100 0.00 394.1 20070717 82500.00 83000.00 412.0 77.67 15.95 0 10.93 32.41 1247 2299 9.33 14.81 41 174 182.10 81.60 100 0.00 416.2 20070717 82500.00 83000.00 438.1 77.64 15.95 0 10.87 8.84 1339 2423 9.49 25.62 74 306 182.10 81.60 100 0.00 442.5 20070717 82500.00 83000.00 466.7 77.61 15.94 0 10.81 -10.18 1337 2626 9.66 42.91 135 592 182.10 81.60 100 0.00 471.4 20070717 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 514.05 2742 2742 182.10 81.60 0 5.51 78.1 20070717 83000.00 83500.00 80.9 78.05 16.01 0 9.45 21.99 193 193 8.42 16.13 19 19 182.10 81.60 0 5.26 81.8 20070717 83000.00 83500.00 84.7 78.04 16.01 0 9.62 -168.83 1381 1381 9.30 64.36 1236 1236 182.10 81.60 1 4.94 85.6 20070717 83000.00 83500.00 89.0 78.04 16.01 0 10.50 -0.32 272 272 8.68 3.12 17 17 182.10 81.60 1 4.48 90.0 20070717 83000.00 83500.00 93.2 78.03 16.01 0 10.89 1.40 169 169 8.84 1.80 14 14 182.10 81.60 0 3.83 94.1 20070717 83000.00 83500.00 97.3 78.03 16.01 0 11.16 7.68 154 261 9.93 1.45 12 46 182.10 81.60 0 3.57 98.4 20070717 83000.00 83500.00 101.0 78.02 16.01 0 11.10 7.59 225 249 9.50 1.68 9 23 182.10 81.60 0 3.22 102.1 20070717 83000.00 83500.00 104.7 78.02 16.01 0 11.09 0.82 250 248 9.28 1.62 6 14 182.10 81.60 0 2.95 105.8 20070717 83000.00 83500.00 109.1 78.01 16.01 0 11.05 -4.82 326 296 9.16 1.96 7 14 182.10 81.60 0 2.68 110.3 20070717 83000.00 83500.00 113.6 78.01 16.01 0 11.04 0.21 400 390 9.12 2.40 7 17 182.10 81.60 0 2.43 114.8 20070717 83000.00 83500.00 118.9 78.00 16.01 0 10.99 10.09 490 429 9.06 2.63 9 19 182.10 81.60 1 2.13 120.1 20070717 83000.00 83500.00 125.5 77.99 16.01 0 11.02 13.38 484 489 9.00 2.27 7 16 182.10 81.60 2 1.80 126.9 20070717 83000.00 83500.00 133.3 77.98 16.00 0 11.07 17.80 496 538 9.02 2.23 6 16 182.10 81.60 4 1.51 134.7 20070717 83000.00 83500.00 141.9 77.97 16.00 0 11.14 7.73 526 615 9.01 2.01 5 15 182.10 81.60 5 1.25 143.4 20070717 83000.00 83500.00 151.1 77.96 16.00 0 11.21 5.30 587 799 9.03 1.91 5 17 182.10 81.60 9 1.02 152.7 20070717 83000.00 83500.00 161.6 77.95 16.00 0 11.25 4.59 680 1145 9.08 2.06 6 23 182.10 81.60 10 0.79 163.3 20070717 83000.00 83500.00 173.4 77.93 16.00 0 11.25 -2.66 794 1525 9.11 2.45 7 32 182.10 81.60 13 0.57 175.3 20070717 83000.00 83500.00 185.7 77.92 15.99 0 11.24 10.63 995 1965 9.17 3.18 11 47 182.10 81.60 15 0.36 187.6 20070717 83000.00 83500.00 199.0 77.90 15.99 0 11.31 -2.38 1075 2514 9.19 3.00 10 53 182.10 81.60 19 0.16 201.1 20070717 83000.00 83500.00 213.5 77.89 15.99 0 11.40 -3.36 902 2433 9.23 2.71 8 46 182.10 81.60 50 0.00 215.8 20070717 83000.00 83500.00 229.2 77.87 15.98 0 11.40 -0.79 853 2270 9.19 2.56 6 37 182.10 81.60 73 0.00 231.6 20070717 83000.00 83500.00 245.9 77.85 15.98 0 11.39 -14.11 821 2204 9.17 2.47 6 35 182.10 81.60 89 0.00 248.5 20070717 83000.00 83500.00 263.0 77.83 15.98 0 11.35 -2.74 838 2177 9.16 2.68 6 37 182.10 81.60 95 0.00 265.7 20070717 83000.00 83500.00 281.6 77.81 15.97 0 11.29 -6.06 851 2193 9.16 3.09 7 42 182.10 81.60 98 0.00 284.5 20070717 83000.00 83500.00 301.3 77.79 15.97 0 11.24 1.18 888 2194 9.15 3.62 8 48 182.10 81.60 100 0.00 304.4 20070717 83000.00 83500.00 321.7 77.76 15.97 0 11.17 -6.16 925 2197 9.15 4.33 10 55 182.10 81.60 100 0.00 325.0 20070717 83000.00 83500.00 343.3 77.74 15.96 0 11.12 0.33 957 2269 9.15 4.99 12 65 182.10 81.60 100 0.00 346.8 20070717 83000.00 83500.00 365.8 77.72 15.96 0 11.05 -0.22 1002 2232 9.16 6.37 15 79 182.10 81.60 100 0.00 369.6 20070717 83000.00 83500.00 390.3 77.69 15.95 0 10.98 -11.42 1157 2263 9.33 12.31 32 145 182.10 81.60 100 0.00 394.2 20070717 83000.00 83500.00 412.2 77.67 15.95 0 10.94 3.85 1213 2343 9.33 14.09 38 168 182.10 81.60 100 0.00 416.4 20070717 83000.00 83500.00 437.9 77.64 15.95 0 10.87 -4.39 1251 2524 9.48 23.99 67 307 182.10 81.60 100 0.00 442.4 20070717 83000.00 83500.00 466.9 77.61 15.94 0 10.86 30.45 1347 2838 9.69 38.16 123 580 182.10 81.60 100 0.00 471.6 20070717 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 474.68 2457 2457 182.10 81.60 0 5.51 78.0 20070717 83500.00 84000.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.17 294.32 2700 2700 182.10 81.60 0 5.26 81.8 20070717 83500.00 84000.00 84.6 78.04 16.01 0 9.78 -127.73 1532 1532 9.18 38.60 728 728 182.10 81.60 1 4.94 85.6 20070717 83500.00 84000.00 89.0 78.04 16.01 0 10.44 -7.81 295 295 8.66 3.45 18 18 182.10 81.60 1 4.48 90.0 20070717 83500.00 84000.00 93.1 78.03 16.01 0 10.80 0.62 204 204 8.90 2.01 24 24 182.10 81.60 0 4.01 94.1 20070717 83500.00 84000.00 97.3 78.03 16.01 0 11.09 4.06 149 244 9.95 1.51 14 53 182.10 81.60 0 3.57 98.4 20070717 83500.00 84000.00 101.0 78.02 16.01 0 11.05 0.01 217 250 9.52 1.93 10 26 182.10 81.60 0 3.22 102.1 20070717 83500.00 84000.00 104.7 78.02 16.01 0 11.03 -4.33 263 251 9.25 1.85 7 16 182.10 81.60 0 2.95 105.8 20070717 83500.00 84000.00 109.2 78.01 16.01 0 11.01 -6.24 340 320 9.12 2.22 7 16 182.10 81.60 0 2.68 110.4 20070717 83500.00 84000.00 113.6 78.01 16.01 0 11.01 -1.33 398 408 9.12 2.51 8 19 182.10 81.60 0 2.43 114.8 20070717 83500.00 84000.00 118.8 78.00 16.01 0 10.99 12.08 436 441 9.06 2.53 8 18 182.10 81.60 1 2.13 120.1 20070717 83500.00 84000.00 125.6 77.99 16.01 0 11.02 13.74 468 476 8.98 2.18 6 16 182.10 81.60 2 1.80 126.9 20070717 83500.00 84000.00 133.3 77.98 16.00 0 11.05 11.34 493 500 9.00 2.19 6 16 182.10 81.60 4 1.51 134.8 20070717 83500.00 84000.00 141.9 77.97 16.00 0 11.14 9.12 520 616 9.00 1.93 5 15 182.10 81.60 5 1.25 143.4 20070717 83500.00 84000.00 151.1 77.96 16.00 0 11.20 0.45 597 836 9.02 1.95 5 17 182.10 81.60 9 1.02 152.7 20070717 83500.00 84000.00 161.6 77.95 16.00 0 11.21 -0.79 732 1140 9.07 2.31 7 25 182.10 81.60 10 0.79 163.3 20070717 83500.00 84000.00 173.4 77.93 16.00 0 11.23 15.05 802 1523 9.11 2.60 8 33 182.10 81.60 13 0.57 175.3 20070717 83500.00 84000.00 185.6 77.92 15.99 0 11.26 9.78 897 1953 9.17 2.89 9 43 182.10 81.60 15 0.36 187.5 20070717 83500.00 84000.00 199.1 77.90 15.99 0 11.33 3.84 1070 2524 9.20 2.83 10 51 182.10 81.60 19 0.16 201.2 20070717 83500.00 84000.00 213.5 77.89 15.99 0 11.41 -1.59 916 2416 9.23 2.68 7 44 182.10 81.60 50 0.00 215.7 20070717 83500.00 84000.00 229.2 77.87 15.98 0 11.42 -10.33 851 2301 9.19 2.43 6 36 182.10 81.60 73 0.00 231.6 20070717 83500.00 84000.00 245.9 77.85 15.98 0 11.39 -4.77 847 2149 9.18 2.64 6 35 182.10 81.60 89 0.00 248.5 20070717 83500.00 84000.00 262.9 77.83 15.98 0 11.34 -8.56 828 2187 9.17 2.84 6 38 182.10 81.60 95 0.00 265.7 20070717 83500.00 84000.00 281.6 77.81 15.97 0 11.29 -6.01 841 2201 9.18 3.21 7 45 182.10 81.60 98 0.00 284.5 20070717 83500.00 84000.00 301.3 77.79 15.97 0 11.24 -3.76 876 2190 9.16 3.64 8 49 182.10 81.60 100 0.00 304.4 20070717 83500.00 84000.00 321.7 77.76 15.97 0 11.17 11.19 915 2222 9.16 4.49 10 59 182.10 81.60 100 0.00 325.0 20070717 83500.00 84000.00 343.1 77.74 15.96 0 11.11 -0.28 964 2250 9.17 5.42 13 70 182.10 81.60 100 0.00 346.6 20070717 83500.00 84000.00 366.0 77.72 15.96 0 11.05 -12.37 1003 2276 9.17 6.35 15 82 182.10 81.60 100 0.00 369.8 20070717 83500.00 84000.00 390.2 77.69 15.95 0 10.98 12.37 1056 2366 9.33 11.47 29 148 182.10 81.60 100 0.00 394.2 20070717 83500.00 84000.00 412.0 77.67 15.95 0 10.91 -8.53 1152 2301 9.34 14.16 38 174 182.10 81.60 100 0.00 416.2 20070717 83500.00 84000.00 438.0 77.64 15.95 0 10.86 -29.15 1339 2404 9.46 25.01 74 299 182.10 81.60 100 0.00 442.4 20070717 83500.00 84000.00 466.5 77.61 15.94 0 10.76 38.67 1400 2391 9.65 47.31 157 602 182.10 81.60 100 0.00 471.2 20070717 84000.00 84500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 506.87 2627 2627 182.10 81.60 0 5.51 78.1 20070717 84000.00 84500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 317.34 2830 2830 182.10 81.60 0 5.26 81.8 20070717 84000.00 84500.00 84.6 78.04 16.01 0 8.91 2.48 16 16 8.91 2.31 16 16 182.10 81.60 1 4.94 85.5 20070717 84000.00 84500.00 89.1 78.04 16.01 0 10.27 -13.59 237 237 8.66 4.85 26 26 182.10 81.60 1 4.48 90.0 20070717 84000.00 84500.00 93.2 78.03 16.01 0 10.69 -1.27 217 217 8.90 2.86 33 33 182.10 81.60 0 4.04 94.2 20070717 84000.00 84500.00 97.3 78.03 16.01 0 10.93 9.17 183 232 9.81 1.96 18 56 182.10 81.60 0 3.57 98.3 20070717 84000.00 84500.00 101.0 78.02 16.01 0 11.02 -0.82 202 252 9.54 2.09 10 29 182.10 81.60 0 3.22 102.1 20070717 84000.00 84500.00 104.7 78.02 16.01 0 11.00 -0.94 240 256 9.28 1.90 7 18 182.10 81.60 0 2.95 105.8 20070717 84000.00 84500.00 109.1 78.01 16.01 0 10.98 -2.13 318 317 9.14 2.33 7 17 182.10 81.60 0 2.68 110.3 20070717 84000.00 84500.00 113.6 78.00 16.01 0 10.99 2.40 407 406 9.11 2.72 8 19 182.10 81.60 0 2.43 114.8 20070717 84000.00 84500.00 118.9 78.00 16.01 0 10.96 0.27 473 438 9.06 2.75 9 20 182.10 81.60 1 2.13 120.1 20070717 84000.00 84500.00 125.6 77.99 16.01 0 10.99 9.59 490 462 8.97 2.26 7 16 182.10 81.60 2 1.80 126.9 20070717 84000.00 84500.00 133.3 77.98 16.00 0 11.07 8.21 500 515 9.01 2.15 6 16 182.10 81.60 4 1.51 134.7 20070717 84000.00 84500.00 141.9 77.97 16.00 0 11.14 -2.18 548 642 9.00 1.94 6 15 182.10 81.60 5 1.25 143.4 20070717 84000.00 84500.00 151.2 77.96 16.00 0 11.17 4.55 629 832 9.01 2.12 6 18 182.10 81.60 9 1.02 152.8 20070717 84000.00 84500.00 161.6 77.95 16.00 0 11.23 22.34 678 1145 9.06 2.09 6 23 182.10 81.60 10 0.79 163.3 20070717 84000.00 84500.00 173.3 77.93 16.00 0 11.26 20.92 767 1446 9.11 2.40 7 29 182.10 81.60 13 0.57 175.1 20070717 84000.00 84500.00 185.6 77.92 15.99 0 11.28 7.12 911 1926 9.17 2.80 9 41 182.10 81.60 15 0.36 187.5 20070717 84000.00 84500.00 199.1 77.90 15.99 0 11.37 -10.30 1083 2542 9.20 2.68 9 47 182.10 81.60 19 0.16 201.2 20070717 84000.00 84500.00 213.5 77.89 15.99 0 11.43 -15.50 914 2480 9.24 2.63 7 43 182.10 81.60 50 0.00 215.8 20070717 84000.00 84500.00 229.3 77.87 15.98 0 11.41 -21.02 849 2289 9.20 2.61 6 37 182.10 81.60 73 0.00 231.7 20070717 84000.00 84500.00 245.9 77.85 15.98 0 11.37 -22.58 831 2184 9.19 2.71 6 37 182.10 81.60 89 0.00 248.5 20070717 84000.00 84500.00 263.1 77.83 15.98 0 11.32 -8.69 854 2170 9.17 3.01 7 40 182.10 81.60 95 0.00 265.8 20070717 84000.00 84500.00 281.7 77.81 15.97 0 11.28 -4.07 875 2204 9.16 3.40 8 45 182.10 81.60 98 0.00 284.6 20070717 84000.00 84500.00 301.3 77.79 15.97 0 11.22 -1.14 895 2198 9.16 3.86 9 51 182.10 81.60 100 0.00 304.4 20070717 84000.00 84500.00 321.8 77.76 15.97 0 11.17 5.78 911 2250 9.14 4.34 10 57 182.10 81.60 100 0.00 325.1 20070717 84000.00 84500.00 343.2 77.74 15.96 0 11.10 -5.14 973 2305 9.15 5.37 13 70 182.10 81.60 100 0.00 346.7 20070717 84000.00 84500.00 365.8 77.72 15.96 0 11.05 2.03 948 2386 9.16 6.01 14 82 182.10 81.60 100 0.00 369.6 20070717 84000.00 84500.00 390.1 77.69 15.95 0 10.97 11.46 1081 2289 9.33 11.93 30 146 182.10 81.60 100 0.00 394.1 20070717 84000.00 84500.00 411.9 77.67 15.95 0 10.88 6.64 1321 2301 9.34 16.63 49 195 182.10 81.60 100 0.00 416.1 20070717 84000.00 84500.00 437.8 77.64 15.95 0 10.84 11.26 1262 2369 9.47 24.52 72 308 182.10 81.60 100 0.00 442.3 20070717 84000.00 84500.00 466.6 77.61 15.94 0 10.76 -35.40 1557 2301 9.63 46.90 169 565 182.10 81.60 100 0.00 471.3 20070717 84500.00 85000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 512.26 2638 2638 182.10 81.60 0 5.51 78.0 20070717 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.19 344.75 2944 2944 182.10 81.60 0 5.26 81.8 20070717 84500.00 85000.00 84.7 78.04 16.01 0 9.41 -79.00 2 2 9.91 4.32 5 5 182.10 81.60 1 4.94 85.6 20070717 84500.00 85000.00 89.1 78.04 16.01 0 10.32 -15.07 205 205 8.67 4.40 23 23 182.10 81.60 1 4.48 90.0 20070717 84500.00 85000.00 93.1 78.03 16.01 0 10.77 2.60 117 117 8.85 2.23 12 12 182.10 81.60 0 3.54 94.1 20070717 84500.00 85000.00 97.4 78.03 16.01 0 11.12 7.42 138 243 10.05 1.57 15 61 182.10 81.60 0 3.57 98.4 20070717 84500.00 85000.00 101.0 78.02 16.01 0 11.08 1.76 211 245 9.56 1.84 10 26 182.10 81.60 0 3.22 102.0 20070717 84500.00 85000.00 104.7 78.02 16.01 0 11.07 -7.69 252 265 9.28 1.75 7 16 182.10 81.60 0 2.95 105.8 20070717 84500.00 85000.00 109.2 78.01 16.01 0 11.03 -9.48 330 333 9.17 2.23 7 17 182.10 81.60 0 2.68 110.4 20070717 84500.00 85000.00 113.6 78.01 16.01 0 11.03 6.01 370 412 9.14 2.55 7 18 182.10 81.60 0 2.43 114.8 20070717 84500.00 85000.00 118.9 78.00 16.01 0 11.02 14.78 409 441 9.09 2.41 7 18 182.10 81.60 1 2.13 120.2 20070717 84500.00 85000.00 125.6 77.99 16.01 0 11.03 10.74 455 456 8.99 2.13 6 15 182.10 81.60 2 1.80 126.9 20070717 84500.00 85000.00 133.3 77.98 16.00 0 11.09 3.61 507 533 9.02 2.20 6 16 182.10 81.60 4 1.51 134.7 20070717 84500.00 85000.00 141.8 77.97 16.00 0 11.13 2.21 544 646 9.02 2.12 6 17 182.10 81.60 5 1.25 143.3 20070717 84500.00 85000.00 151.1 77.96 16.00 0 11.18 19.96 589 832 9.04 2.11 6 19 182.10 81.60 9 1.02 152.7 20070717 84500.00 85000.00 161.5 77.95 16.00 0 11.24 20.59 661 1073 9.07 2.09 6 22 182.10 81.60 10 0.79 163.2 20070717 84500.00 85000.00 173.4 77.93 16.00 0 11.27 6.87 760 1455 9.12 2.37 7 30 182.10 81.60 13 0.57 175.2 20070717 84500.00 85000.00 185.7 77.92 15.99 0 11.31 -1.31 1031 2058 9.19 3.00 10 44 182.10 81.60 15 0.36 187.6 20070717 84500.00 85000.00 199.0 77.90 15.99 0 11.36 -13.00 1157 2601 9.21 2.94 10 52 182.10 81.60 19 0.16 201.1 20070717 84500.00 85000.00 213.6 77.89 15.99 0 11.40 -16.74 957 2475 9.24 2.98 8 48 182.10 81.60 50 0.00 215.8 20070717 84500.00 85000.00 229.3 77.87 15.98 0 11.37 -11.27 897 2257 9.21 2.95 7 42 182.10 81.60 73 0.00 231.7 20070717 84500.00 85000.00 245.9 77.85 15.98 0 11.34 -9.58 833 2162 9.18 2.93 7 40 182.10 81.60 89 0.00 248.5 20070717 84500.00 85000.00 263.0 77.83 15.98 0 11.32 4.03 840 2180 9.17 2.98 7 41 182.10 81.60 95 0.00 265.8 20070717 84500.00 85000.00 281.7 77.81 15.97 0 11.27 -0.68 864 2202 9.16 3.36 8 46 182.10 81.60 98 0.00 284.6 20070717 84500.00 85000.00 301.3 77.79 15.97 0 11.21 5.61 896 2194 9.15 3.95 9 51 182.10 81.60 100 0.00 304.5 20070717 84500.00 85000.00 321.7 77.76 15.97 0 11.17 5.23 870 2302 9.14 4.08 9 58 182.10 81.60 100 0.00 325.0 20070717 84500.00 85000.00 343.2 77.74 15.96 0 11.10 -8.70 943 2290 9.14 5.17 12 68 182.10 81.60 100 0.00 346.8 20070717 84500.00 85000.00 365.9 77.72 15.96 0 11.04 24.15 992 2281 9.15 6.27 15 81 182.10 81.60 100 0.00 369.7 20070717 84500.00 85000.00 390.1 77.69 15.95 0 10.97 -25.89 1105 2368 9.33 12.22 31 152 182.10 81.60 100 0.00 394.1 20070717 84500.00 85000.00 412.0 77.67 15.95 0 10.90 10.88 1231 2243 9.32 15.24 42 177 182.10 81.60 100 0.00 416.2 20070717 84500.00 85000.00 438.0 77.64 15.95 0 10.81 24.27 1303 2307 9.46 26.69 78 315 182.10 81.60 100 0.00 442.5 20070717 84500.00 85000.00 466.7 77.61 15.94 0 10.78 -33.82 1300 2355 9.65 42.29 136 553 182.10 81.60 100 0.00 471.4 20070717 85000.00 85500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 577.65 2918 2918 182.10 81.60 0 5.51 78.1 20070717 85000.00 85500.00 80.9 78.05 16.01 2 9.11 -0.00 156 156 10.17 248.02 2203 2203 182.10 81.60 0 5.26 81.8 20070717 85000.00 85500.00 84.7 78.04 16.01 0 9.78 30.37 1523 1523 9.22 44.69 802 802 182.10 81.60 1 4.94 85.6 20070717 85000.00 85500.00 89.1 78.04 16.01 0 10.38 2.94 136 136 8.90 4.26 16 16 182.10 81.60 1 4.48 90.0 20070717 85000.00 85500.00 93.1 78.03 16.01 0 10.86 3.31 126 126 8.84 1.76 14 14 182.10 81.60 0 3.78 94.1 20070717 85000.00 85500.00 97.4 78.03 16.01 0 11.11 8.52 183 224 9.87 1.46 14 41 182.10 81.60 0 3.57 98.4 20070717 85000.00 85500.00 101.0 78.02 16.01 0 11.16 -2.45 209 252 9.57 1.70 8 23 182.10 81.60 0 3.22 102.0 20070717 85000.00 85500.00 104.7 78.02 16.01 0 11.12 -4.54 253 252 9.30 1.68 6 14 182.10 81.60 0 2.95 105.8 20070717 85000.00 85500.00 109.1 78.01 16.01 0 11.09 -2.11 335 343 9.20 2.10 7 16 182.10 81.60 0 2.68 110.3 20070717 85000.00 85500.00 113.6 78.01 16.01 0 11.06 5.73 394 390 9.15 2.45 7 18 182.10 81.60 0 2.43 114.8 20070717 85000.00 85500.00 118.8 78.00 16.01 0 11.05 11.38 409 426 9.10 2.44 7 17 182.10 81.60 1 2.13 120.1 20070717 85000.00 85500.00 125.6 77.99 16.01 0 11.07 10.97 443 463 9.02 2.02 6 14 182.10 81.60 2 1.80 126.9 20070717 85000.00 85500.00 133.3 77.98 16.00 0 11.09 5.14 508 540 9.04 2.34 7 17 182.10 81.60 4 1.51 134.8 20070717 85000.00 85500.00 141.8 77.97 16.00 0 11.11 11.49 561 638 9.03 2.32 7 18 182.10 81.60 5 1.25 143.3 20070717 85000.00 85500.00 151.2 77.96 16.00 0 11.21 17.94 570 781 9.05 1.98 5 17 182.10 81.60 9 1.02 152.8 20070717 85000.00 85500.00 161.6 77.95 16.00 0 11.27 8.23 627 1077 9.09 1.93 5 21 182.10 81.60 10 0.79 163.3 20070717 85000.00 85500.00 173.4 77.93 16.00 0 11.27 -14.00 837 1549 9.13 2.52 8 32 182.10 81.60 13 0.57 175.2 20070717 85000.00 85500.00 185.6 77.92 15.99 0 11.28 -1.84 1049 2060 9.20 3.10 11 48 182.10 81.60 15 0.36 187.6 20070717 85000.00 85500.00 199.1 77.90 15.99 0 11.32 -14.10 1146 2591 9.21 3.12 11 56 182.10 81.60 19 0.16 201.2 20070717 85000.00 85500.00 213.5 77.89 15.99 0 11.36 -14.10 938 2451 9.23 3.15 9 51 182.10 81.60 50 0.00 215.7 20070717 85000.00 85500.00 229.3 77.87 15.98 0 11.38 -5.13 852 2339 9.19 2.73 6 40 182.10 81.60 73 0.00 231.7 20070717 85000.00 85500.00 245.9 77.85 15.98 0 11.34 -14.21 846 2204 9.16 2.83 6 39 182.10 81.60 89 0.00 248.5 20070717 85000.00 85500.00 263.0 77.83 15.98 0 11.31 -3.02 849 2206 9.14 2.92 7 40 182.10 81.60 95 0.00 265.7 20070717 85000.00 85500.00 281.6 77.81 15.97 0 11.27 1.17 850 2270 9.15 3.21 7 45 182.10 81.60 98 0.00 284.6 20070717 85000.00 85500.00 301.3 77.79 15.97 0 11.22 -2.47 863 2289 9.14 3.55 8 51 182.10 81.60 100 0.00 304.4 20070717 85000.00 85500.00 321.6 77.76 15.97 0 11.16 1.28 899 2307 9.13 4.24 10 58 182.10 81.60 100 0.00 324.9 20070717 85000.00 85500.00 343.2 77.74 15.96 0 11.10 14.17 944 2362 9.14 5.06 12 69 182.10 81.60 100 0.00 346.7 20070717 85000.00 85500.00 364.9 77.72 15.96 0 11.03 21.44 973 2384 9.17 6.53 16 90 182.10 81.60 100 0.00 368.6 20070717 85000.00 85500.00 390.1 77.69 15.95 0 10.96 40.85 1106 2406 9.32 12.41 31 156 182.10 81.60 100 0.00 394.1 20070717 85000.00 85500.00 411.9 77.67 15.95 0 10.90 33.84 1133 2392 9.33 14.73 38 184 182.10 81.60 100 0.00 416.1 20070717 85000.00 85500.00 437.8 77.64 15.95 0 10.83 -56.08 1426 2419 9.47 27.46 82 323 182.10 81.60 100 0.00 442.2 20070717 85000.00 85500.00 466.8 77.61 15.94 0 10.79 0.46 1402 2603 9.66 45.11 145 603 182.10 81.60 100 0.00 471.5 20070717 85500.00 90000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 567.14 2887 2887 182.10 81.60 0 5.51 78.1 20070717 85500.00 90000.00 80.8 78.05 16.01 0 9.33 -0.00 156 156 8.23 66.61 14 14 182.10 81.60 0 5.26 81.7 20070717 85500.00 90000.00 84.7 78.04 16.01 0 9.47 -45.55 223 223 9.34 41.05 576 576 182.10 81.60 1 4.94 85.6 20070717 85500.00 90000.00 89.2 78.04 16.01 0 10.48 5.97 244 244 8.70 3.34 18 18 182.10 81.60 1 4.48 90.1 20070717 85500.00 90000.00 93.2 78.03 16.01 0 10.92 4.44 175 175 8.89 1.74 17 17 182.10 81.60 0 3.95 94.2 20070717 85500.00 90000.00 97.3 78.03 16.01 0 11.18 6.06 166 239 9.94 1.33 12 42 182.10 81.60 0 3.57 98.4 20070717 85500.00 90000.00 101.0 78.02 16.01 0 11.18 -2.64 217 255 9.56 1.63 8 21 182.10 81.60 0 3.22 102.0 20070717 85500.00 90000.00 104.7 78.02 16.01 0 11.14 -5.87 260 250 9.30 1.55 6 14 182.10 81.60 0 2.95 105.8 20070717 85500.00 90000.00 109.1 78.01 16.01 0 11.10 -2.52 337 339 9.19 2.01 6 15 182.10 81.60 0 2.68 110.3 20070717 85500.00 90000.00 113.6 78.00 16.01 0 11.10 8.60 376 405 9.17 2.22 7 17 182.10 81.60 0 2.43 114.8 20070717 85500.00 90000.00 118.8 78.00 16.01 0 11.08 9.40 410 438 9.12 2.27 7 17 182.10 81.60 1 2.13 120.1 20070717 85500.00 90000.00 125.6 77.99 16.01 0 11.07 7.46 461 487 9.03 2.09 6 15 182.10 81.60 2 1.80 126.9 20070717 85500.00 90000.00 133.4 77.98 16.00 0 11.07 11.22 525 549 9.05 2.50 7 18 182.10 81.60 4 1.51 134.8 20070717 85500.00 90000.00 142.0 77.97 16.00 0 11.14 23.15 500 601 9.04 2.04 6 16 182.10 81.60 5 1.25 143.5 20070717 85500.00 90000.00 151.2 77.96 16.00 0 11.24 3.91 548 792 9.06 1.82 5 16 182.10 81.60 9 1.02 152.8 20070717 85500.00 90000.00 161.6 77.95 16.00 0 11.24 -8.71 713 1152 9.10 2.29 7 25 182.10 81.60 10 0.79 163.3 20070717 85500.00 90000.00 173.3 77.93 16.00 0 11.24 -6.20 862 1605 9.15 2.86 9 37 182.10 81.60 13 0.57 175.2 20070717 85500.00 90000.00 185.6 77.92 15.99 0 11.26 1.16 1061 2149 9.22 3.50 12 55 182.10 81.60 15 0.36 187.6 20070717 85500.00 90000.00 199.1 77.90 15.99 0 11.30 26.56 1170 2554 9.23 3.55 12 61 182.10 81.60 19 0.16 201.2 20070717 85500.00 90000.00 213.5 77.89 15.99 0 11.38 -10.36 938 2509 9.25 3.13 9 51 182.10 81.60 50 0.00 215.8 20070717 85500.00 90000.00 229.3 77.87 15.98 0 11.38 6.75 863 2376 9.21 2.79 7 43 182.10 81.60 73 0.00 231.7 20070717 85500.00 90000.00 245.9 77.85 15.98 0 11.36 3.97 859 2271 9.19 2.84 7 40 182.10 81.60 89 0.00 248.4 20070717 85500.00 90000.00 263.0 77.83 15.98 0 11.32 2.25 864 2259 9.18 3.08 7 43 182.10 81.60 95 0.00 265.7 20070717 85500.00 90000.00 281.6 77.81 15.97 0 11.27 0.00 868 2295 9.16 3.32 8 48 182.10 81.60 98 0.00 284.5 20070717 85500.00 90000.00 301.3 77.79 15.97 0 11.22 15.93 864 2340 9.16 3.64 8 53 182.10 81.60 100 0.00 304.4 20070717 85500.00 90000.00 321.7 77.76 15.97 0 11.15 12.28 929 2348 9.15 4.54 11 62 182.10 81.60 100 0.00 325.0 20070717 85500.00 90000.00 343.2 77.74 15.96 0 11.08 20.26 938 2379 9.16 5.39 13 75 182.10 81.60 100 0.00 346.7 20070717 85500.00 90000.00 365.9 77.72 15.96 0 11.03 17.44 981 2400 9.16 6.48 16 88 182.10 81.60 100 0.00 369.6 20070717 85500.00 90000.00 390.1 77.69 15.95 0 10.97 56.34 1040 2414 9.33 11.60 28 153 182.10 81.60 100 0.00 394.1 20070717 85500.00 90000.00 411.9 77.67 15.95 0 10.90 48.30 1201 2574 9.36 15.86 43 211 182.10 81.60 100 0.00 416.1 20070717 85500.00 90000.00 438.1 77.64 15.95 0 10.85 19.44 1108 2631 9.49 23.29 61 331 182.10 81.60 100 0.00 442.6 20070717 85500.00 90000.00 466.4 77.61 15.94 0 10.74 89.91 1468 2467 9.65 51.13 172 652 182.10 81.60 100 0.00 471.2 20070717 90000.00 90500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.49 1061.33 6019 6019 182.10 81.60 0 5.50 78.2 20070717 90000.00 90500.00 80.9 78.05 16.01 2 9.24 -0.00 156 156 10.35 428.03 2560 2560 182.10 81.60 0 5.25 81.8 20070717 90000.00 90500.00 84.3 78.04 16.01 2 9.00 -0.00 139 139 10.06 386.64 2774 2774 182.10 81.60 1 4.93 85.2 20070717 90000.00 90500.00 88.9 78.04 16.01 0 10.15 7.73 120 120 9.12 14.63 79 79 182.10 81.60 1 4.47 89.8 20070717 90000.00 90500.00 92.9 78.03 16.01 0 10.83 2.20 2567 2567 9.79 7.86 1788 1788 182.10 81.60 0 5.15 93.9 20070717 90000.00 90500.00 97.6 78.02 16.01 0 11.04 10.34 178 254 10.22 5.04 35 119 182.10 81.60 0 3.56 98.7 20070717 90000.00 90500.00 100.9 78.02 16.01 0 11.07 -1.14 223 266 9.72 4.34 14 39 182.10 81.60 0 3.22 102.0 20070717 90000.00 90500.00 104.7 78.02 16.01 0 11.07 -8.18 235 278 9.48 3.32 9 24 182.10 81.60 0 2.95 105.8 20070717 90000.00 90500.00 109.4 78.01 16.01 0 11.02 -9.14 338 341 9.50 4.12 13 35 182.10 81.60 0 2.68 110.5 20070717 90000.00 90500.00 113.6 78.01 16.01 0 11.05 -9.14 338 401 9.43 4.63 11 32 182.10 81.60 0 2.42 114.8 20070717 90000.00 90500.00 118.7 78.00 16.01 0 11.01 0.61 422 413 9.35 4.86 12 30 182.10 81.60 1 2.13 119.9 20070717 90000.00 90500.00 125.8 77.99 16.01 0 11.01 -0.12 456 480 9.25 4.82 11 28 182.10 81.60 2 1.80 127.1 20070717 90000.00 90500.00 133.3 77.98 16.00 0 11.07 5.81 480 527 9.22 4.04 10 26 182.10 81.60 4 1.50 134.7 20070717 90000.00 90500.00 141.9 77.97 16.00 0 11.14 4.47 498 597 9.08 2.29 6 17 182.10 81.60 5 1.25 143.4 20070717 90000.00 90500.00 151.2 77.96 16.00 0 11.21 2.60 579 815 9.11 2.31 6 20 182.10 81.60 9 1.01 152.8 20070717 90000.00 90500.00 161.4 77.95 16.00 0 11.22 -0.24 674 1180 9.16 2.75 7 29 182.10 81.60 10 0.79 163.1 20070717 90000.00 90500.00 173.4 77.93 16.00 0 11.23 17.99 855 1574 9.21 3.51 10 43 182.10 81.60 13 0.57 175.2 20070717 90000.00 90500.00 185.7 77.92 15.99 0 11.27 13.28 1016 2132 9.27 3.76 12 58 182.10 81.60 15 0.36 187.7 20070717 90000.00 90500.00 199.2 77.90 15.99 0 11.33 2.93 1158 2671 9.26 3.32 12 61 182.10 81.60 19 0.16 201.3 20070717 90000.00 90500.00 213.6 77.89 15.99 0 11.40 -4.94 934 2596 9.27 2.97 8 52 182.10 81.60 50 0.00 215.8 20070717 90000.00 90500.00 229.3 77.87 15.98 0 11.40 -4.32 866 2380 9.21 2.67 6 40 182.10 81.60 73 0.00 231.7 20070717 90000.00 90500.00 245.9 77.85 15.98 0 11.37 -7.30 851 2338 9.20 2.78 6 41 182.10 81.60 89 0.00 248.4 20070717 90000.00 90500.00 263.0 77.83 15.98 0 11.31 6.17 860 2288 9.18 3.10 7 44 182.10 81.60 95 0.00 265.8 20070717 90000.00 90500.00 281.6 77.81 15.97 0 11.26 0.74 854 2339 9.16 3.35 8 49 182.10 81.60 98 0.00 284.5 20070717 90000.00 90500.00 301.3 77.79 15.97 0 11.21 12.32 881 2349 9.15 3.79 9 54 182.10 81.60 100 0.00 304.5 20070717 90000.00 90500.00 321.7 77.76 15.97 0 11.14 14.77 917 2404 9.15 4.59 11 65 182.10 81.60 100 0.00 325.0 20070717 90000.00 90500.00 343.2 77.74 15.96 0 11.08 39.71 941 2406 9.15 5.34 13 75 182.10 81.60 100 0.00 346.7 20070717 90000.00 90500.00 365.9 77.72 15.96 0 11.01 41.43 963 2460 9.16 6.56 15 92 182.10 81.60 100 0.00 369.6 20070717 90000.00 90500.00 390.1 77.69 15.95 0 10.95 18.85 1028 2463 9.33 12.12 29 163 182.10 81.60 100 0.00 394.0 20070717 90000.00 90500.00 412.1 77.67 15.95 0 10.89 21.30 1147 2537 9.34 15.36 40 202 182.10 81.60 100 0.00 416.3 20070717 90000.00 90500.00 437.8 77.64 15.95 0 10.83 45.08 1072 2555 9.47 23.45 60 327 182.10 81.60 100 0.00 442.3 20070717 90000.00 90500.00 466.7 77.61 15.94 0 10.85 15.17 1143 2806 9.68 37.71 108 584 182.10 81.60 100 0.00 471.4 20070717 90500.00 91000.00 77.7 78.05 16.02 2 9.00 -0.00 181 181 10.57 1104.21 7207 7207 182.10 81.60 0 5.50 78.5 20070717 90500.00 91000.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.50 615.25 5941 5941 182.10 81.60 0 5.25 81.5 20070717 90500.00 91000.00 85.3 78.04 16.01 0 9.32 -126.36 9 9 7.82 1.39 0 0 182.10 81.60 1 4.93 86.2 20070717 90500.00 91000.00 89.1 78.04 16.01 0 10.29 -5.16 242 242 9.22 9.73 73 73 182.10 81.60 1 4.47 90.1 20070717 90500.00 91000.00 93.3 78.03 16.01 0 10.72 -2.99 143 143 9.33 3.76 37 37 182.10 81.60 0 3.76 94.3 20070717 90500.00 91000.00 97.0 78.03 16.01 0 10.90 -3.22 272 193 9.90 2.81 41 80 182.10 81.60 0 3.56 98.0 20070717 90500.00 91000.00 101.3 78.02 16.01 0 10.95 1.80 317 203 9.58 3.57 23 39 182.10 81.60 0 3.22 102.4 20070717 90500.00 91000.00 104.7 78.02 16.01 0 10.98 -1.31 284 249 9.45 3.26 15 31 182.10 81.60 0 2.95 105.8 20070717 90500.00 91000.00 109.1 78.01 16.01 0 11.00 -0.00 346 352 9.33 4.58 11 26 182.10 81.60 0 2.68 110.3 20070717 90500.00 91000.00 113.5 78.01 16.01 0 10.99 3.14 453 393 9.33 3.99 15 32 182.10 81.60 0 2.42 114.7 20070717 90500.00 91000.00 118.9 78.00 16.01 0 10.99 -2.80 414 451 9.27 3.83 12 31 182.10 81.60 1 2.13 120.2 20070717 90500.00 91000.00 125.6 77.99 16.01 0 11.02 23.80 446 495 9.19 3.40 9 24 182.10 81.60 2 1.80 126.9 20070717 90500.00 91000.00 133.1 77.98 16.00 0 11.09 13.31 489 505 9.17 3.14 8 21 182.10 81.60 4 1.50 134.6 20070717 90500.00 91000.00 141.9 77.97 16.00 0 11.17 13.71 505 593 9.17 2.89 7 19 182.10 81.60 5 1.25 143.4 20070717 90500.00 91000.00 151.2 77.96 16.00 0 11.22 3.79 586 809 9.20 3.11 8 24 182.10 81.60 9 1.01 152.8 20070717 90500.00 91000.00 161.8 77.95 16.00 0 11.25 -6.64 747 1196 9.20 3.08 9 32 182.10 81.60 10 0.79 163.5 20070717 90500.00 91000.00 173.7 77.93 16.00 0 11.26 -9.30 918 1704 9.26 3.70 11 47 182.10 81.60 13 0.57 175.5 20070717 90500.00 91000.00 185.9 77.92 15.99 0 11.28 1.61 1098 2242 9.23 3.52 12 56 182.10 81.60 15 0.36 187.9 20070717 90500.00 91000.00 199.2 77.90 15.99 0 11.34 -5.06 1171 2744 9.21 3.03 11 57 182.10 81.60 19 0.16 201.3 20070717 90500.00 91000.00 213.6 77.89 15.99 0 11.38 3.13 966 2546 9.24 3.07 9 50 182.10 81.60 50 0.00 215.8 20070717 90500.00 91000.00 229.2 77.87 15.98 0 11.38 -10.08 873 2380 9.20 2.74 7 41 182.10 81.60 73 0.00 231.6 20070717 90500.00 91000.00 245.9 77.85 15.98 0 11.35 -3.44 850 2271 9.19 2.86 7 41 182.10 81.60 89 0.00 248.4 20070717 90500.00 91000.00 263.0 77.83 15.98 0 11.31 -1.93 884 2287 9.17 3.16 7 44 182.10 81.60 95 0.00 265.8 20070717 90500.00 91000.00 281.7 77.81 15.97 0 11.26 8.66 856 2308 9.16 3.33 8 48 182.10 81.60 98 0.00 284.6 20070717 90500.00 91000.00 301.3 77.79 15.97 0 11.20 13.61 876 2342 9.15 3.88 9 55 182.10 81.60 100 0.00 304.5 20070717 90500.00 91000.00 321.6 77.76 15.97 0 11.16 13.65 876 2424 9.14 4.10 9 61 182.10 81.60 100 0.00 325.0 20070717 90500.00 91000.00 343.1 77.74 15.96 0 11.09 35.83 946 2391 9.14 5.26 12 73 182.10 81.60 100 0.00 346.7 20070717 90500.00 91000.00 365.8 77.72 15.96 0 11.01 18.47 984 2391 9.15 6.73 16 91 182.10 81.60 100 0.00 369.6 20070717 90500.00 91000.00 390.1 77.69 15.95 0 10.96 20.13 1022 2465 9.33 11.60 29 160 182.10 81.60 100 0.00 394.1 20070717 90500.00 91000.00 411.8 77.67 15.95 0 10.91 32.96 1122 2454 9.33 14.24 36 184 182.10 81.60 100 0.00 416.0 20070717 90500.00 91000.00 437.9 77.64 15.95 0 10.81 13.45 1278 2438 9.46 27.25 75 328 182.10 81.60 100 0.00 442.4 20070717 90500.00 91000.00 466.8 77.61 15.94 0 10.82 9.52 1099 2810 9.69 38.93 111 631 182.10 81.60 100 0.00 471.5 20070717 91000.00 91500.00 77.6 78.05 16.02 2 9.00 -0.00 181 181 10.50 1389.60 6176 6176 182.10 81.60 0 5.50 78.4 20070717 91000.00 91500.00 80.6 78.05 16.01 2 9.25 -0.00 156 156 10.42 382.57 2963 2963 182.10 81.60 0 5.25 81.5 20070717 91000.00 91500.00 84.7 78.04 16.01 0 9.78 241.29 2453 2453 9.70 193.81 3278 3278 182.10 81.60 1 4.93 85.6 20070717 91000.00 91500.00 89.1 78.04 16.01 0 10.39 6.47 477 477 9.00 15.15 57 57 182.10 81.60 1 4.47 90.0 20070717 91000.00 91500.00 93.7 78.03 16.01 0 10.53 -33.39 1 1 9.61 5.37 0 0 182.10 81.60 0 1.05 94.7 20070717 91000.00 91500.00 97.5 78.02 16.01 0 11.01 14.18 184 227 10.42 5.97 62 186 182.10 81.60 0 3.56 98.5 20070717 91000.00 91500.00 100.9 78.02 16.01 0 11.25 -6.93 37 378 10.73 9.05 21 450 182.10 81.60 0 3.22 102.0 20070717 91000.00 91500.00 104.7 78.02 16.01 0 11.06 -3.69 264 277 9.61 4.92 16 37 182.10 81.60 0 2.95 105.8 20070717 91000.00 91500.00 108.9 78.01 16.01 0 11.02 -0.58 337 361 9.54 6.10 16 41 182.10 81.60 0 2.68 110.0 20070717 91000.00 91500.00 113.7 78.00 16.01 0 11.02 14.36 366 394 9.50 6.98 16 41 182.10 81.60 0 2.42 114.9 20070717 91000.00 91500.00 118.9 78.00 16.01 0 10.99 7.34 470 414 9.45 5.85 25 50 182.10 81.60 1 2.13 120.1 20070717 91000.00 91500.00 125.7 77.99 16.01 0 11.01 20.18 437 445 9.39 5.10 15 36 182.10 81.60 2 1.80 127.1 20070717 91000.00 91500.00 133.3 77.98 16.00 0 11.10 10.86 456 497 9.28 3.94 10 25 182.10 81.60 4 1.50 134.7 20070717 91000.00 91500.00 141.9 77.97 16.00 0 11.12 5.52 505 592 9.35 4.14 10 29 182.10 81.60 5 1.25 143.4 20070717 91000.00 91500.00 151.2 77.96 16.00 0 11.20 -5.35 621 816 9.34 4.58 11 34 182.10 81.60 9 1.01 152.8 20070717 91000.00 91500.00 161.6 77.95 16.00 0 11.23 14.65 736 1215 9.45 5.51 12 49 182.10 81.60 10 0.79 163.3 20070717 91000.00 91500.00 173.6 77.93 16.00 0 11.24 22.72 845 1579 9.41 5.39 15 65 182.10 81.60 13 0.57 175.4 20070717 91000.00 91500.00 185.7 77.92 15.99 0 11.29 0.55 1045 2157 9.47 5.51 17 81 182.10 81.60 15 0.36 187.7 20070717 91000.00 91500.00 199.3 77.90 15.99 0 11.34 4.67 1133 2685 9.45 4.14 14 78 182.10 81.60 19 0.16 201.3 20070717 91000.00 91500.00 213.7 77.89 15.99 0 11.39 -9.68 944 2568 9.35 3.52 10 62 182.10 81.60 50 0.00 216.0 20070717 91000.00 91500.00 229.4 77.87 15.98 0 11.39 -2.26 862 2378 9.22 2.74 7 43 182.10 81.60 73 0.00 231.8 20070717 91000.00 91500.00 245.9 77.85 15.98 0 11.36 1.50 838 2250 9.18 2.77 6 39 182.10 81.60 89 0.00 248.5 20070717 91000.00 91500.00 263.0 77.83 15.98 0 11.32 4.57 818 2280 9.16 2.84 6 41 182.10 81.60 95 0.00 265.7 20070717 91000.00 91500.00 281.6 77.81 15.97 0 11.27 12.11 840 2303 9.15 3.16 7 46 182.10 81.60 98 0.00 284.6 20070717 91000.00 91500.00 301.3 77.79 15.97 0 11.22 10.54 853 2339 9.15 3.58 8 53 182.10 81.60 100 0.00 304.4 20070717 91000.00 91500.00 321.7 77.76 15.97 0 11.16 18.48 894 2438 9.14 4.16 10 62 182.10 81.60 100 0.00 325.0 20070717 91000.00 91500.00 343.2 77.74 15.96 0 11.10 26.50 932 2437 9.14 4.96 12 71 182.10 81.60 100 0.00 346.7 20070717 91000.00 91500.00 365.9 77.72 15.96 0 11.04 15.93 973 2406 9.15 6.24 15 85 182.10 81.60 100 0.00 369.6 20070717 91000.00 91500.00 390.2 77.69 15.95 0 10.97 53.33 1025 2491 9.32 11.41 28 154 182.10 81.60 100 0.00 394.1 20070717 91000.00 91500.00 411.9 77.67 15.95 0 10.89 11.12 1122 2339 9.32 14.96 38 183 182.10 81.60 100 0.00 416.1 20070717 91000.00 91500.00 437.8 77.64 15.95 0 10.84 -11.34 1210 2553 9.47 24.84 66 318 182.10 81.60 100 0.00 442.3 20070717 91000.00 91500.00 466.7 77.61 15.94 0 10.80 55.34 1393 2553 9.65 43.81 142 581 182.10 81.60 100 0.00 471.5 20070717 91500.00 92000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 500.58 2534 2534 182.10 81.60 0 5.50 78.1 20070717 91500.00 92000.00 80.9 78.05 16.01 0 9.71 -14.36 2409 2409 9.54 69.85 2868 2868 182.10 81.60 0 5.25 81.7 20070717 91500.00 92000.00 84.6 78.04 16.01 0 8.99 -203.42 72 72 7.99 12.32 7 7 182.10 81.60 1 4.93 85.5 20070717 91500.00 92000.00 89.0 78.04 16.01 0 10.25 7.23 204 204 8.65 4.86 25 25 182.10 81.60 1 4.47 90.0 20070717 91500.00 92000.00 93.2 78.03 16.01 0 10.73 6.43 169 169 8.85 2.36 21 21 182.10 81.60 0 3.90 94.1 20070717 91500.00 92000.00 97.3 78.03 16.01 0 11.04 9.28 165 228 9.91 1.57 16 53 182.10 81.60 0 3.56 98.3 20070717 91500.00 92000.00 101.0 78.02 16.01 0 11.08 -2.37 186 241 9.61 1.83 9 28 182.10 81.60 0 3.22 102.0 20070717 91500.00 92000.00 104.7 78.02 16.01 0 11.04 -4.30 272 279 9.24 1.84 7 17 182.10 81.60 0 2.95 105.8 20070717 91500.00 92000.00 109.2 78.01 16.01 0 11.01 -1.42 356 364 9.15 2.25 7 18 182.10 81.60 0 2.68 110.3 20070717 91500.00 92000.00 113.6 78.00 16.01 0 11.01 7.43 405 411 9.12 2.53 8 19 182.10 81.60 0 2.42 114.8 20070717 91500.00 92000.00 118.8 78.00 16.01 0 11.00 5.91 427 431 9.06 2.49 7 18 182.10 81.60 1 2.13 120.0 20070717 91500.00 92000.00 125.6 77.99 16.01 0 11.04 9.19 456 466 8.98 2.00 6 14 182.10 81.60 2 1.80 126.9 20070717 91500.00 92000.00 133.4 77.98 16.00 0 11.10 7.65 448 495 9.01 1.96 5 14 182.10 81.60 4 1.50 134.8 20070717 91500.00 92000.00 141.9 77.97 16.00 0 11.17 7.51 487 602 9.00 1.77 5 13 182.10 81.60 5 1.25 143.4 20070717 91500.00 92000.00 151.1 77.96 16.00 0 11.22 11.13 605 866 9.03 1.88 5 17 182.10 81.60 9 1.01 152.7 20070717 91500.00 92000.00 161.6 77.95 16.00 0 11.24 11.53 725 1224 9.07 2.16 6 24 182.10 81.60 10 0.79 163.3 20070717 91500.00 92000.00 173.4 77.93 16.00 0 11.27 5.46 856 1643 9.12 2.49 8 34 182.10 81.60 13 0.57 175.2 20070717 91500.00 92000.00 185.6 77.92 15.99 0 11.27 -2.17 1074 2102 9.18 3.17 11 48 182.10 81.60 15 0.36 187.6 20070717 91500.00 92000.00 199.1 77.90 15.99 0 11.33 -14.16 1133 2617 9.21 3.04 10 54 182.10 81.60 19 0.16 201.2 20070717 91500.00 92000.00 213.6 77.89 15.99 0 11.38 -8.98 948 2523 9.23 2.94 8 49 182.10 81.60 50 0.00 215.8 20070717 91500.00 92000.00 229.3 77.87 15.98 0 11.38 -1.55 858 2382 9.19 2.68 6 41 182.10 81.60 73 0.00 231.7 20070717 91500.00 92000.00 245.9 77.85 15.98 0 11.36 -1.25 837 2286 9.18 2.67 6 39 182.10 81.60 89 0.00 248.4 20070717 91500.00 92000.00 263.1 77.83 15.98 0 11.32 5.07 838 2297 9.16 2.81 6 42 182.10 81.60 95 0.00 265.9 20070717 91500.00 92000.00 281.5 77.81 15.97 0 11.28 10.31 827 2335 9.16 3.05 7 46 182.10 81.60 98 0.00 284.5 20070717 91500.00 92000.00 301.3 77.79 15.97 0 11.22 15.84 840 2332 9.14 3.53 8 52 182.10 81.60 100 0.00 304.4 20070717 91500.00 92000.00 321.7 77.76 15.97 0 11.16 10.80 868 2389 9.14 4.07 9 60 182.10 81.60 100 0.00 325.0 20070717 91500.00 92000.00 343.1 77.74 15.96 0 11.10 13.73 908 2420 9.14 4.92 11 71 182.10 81.60 100 0.00 346.7 20070717 91500.00 92000.00 365.8 77.72 15.96 0 11.03 14.53 972 2422 9.15 6.36 15 87 182.10 81.60 100 0.00 369.5 20070717 91500.00 92000.00 390.2 77.69 15.95 0 10.96 28.25 1054 2461 9.34 11.86 30 161 182.10 81.60 100 0.00 394.2 20070717 91500.00 92000.00 411.8 77.67 15.95 0 10.90 19.36 1087 2403 9.33 13.96 35 180 182.10 81.60 100 0.00 416.0 20070717 91500.00 92000.00 437.9 77.64 15.95 0 10.87 -7.69 1237 2740 9.47 23.33 65 325 182.10 81.60 100 0.00 442.4 20070717 91500.00 92000.00 466.7 77.61 15.94 0 10.80 94.32 1341 2915 9.68 44.65 137 669 182.10 81.60 100 0.00 471.4 20070717 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 538.62 2900 2900 182.10 81.60 0 5.50 78.1 20070717 92000.00 92500.00 80.9 78.05 16.01 0 9.17 -5.31 157 157 7.66 25.10 5 5 182.10 81.60 0 5.25 81.7 20070717 92000.00 92500.00 84.7 78.04 16.01 0 9.90 109.72 4027 4027 9.45 104.18 2012 2012 182.10 81.60 1 4.93 85.6 20070717 92000.00 92500.00 89.1 78.04 16.01 0 10.27 -18.46 266 266 8.68 5.46 29 29 182.10 81.60 1 4.47 90.0 20070717 92000.00 92500.00 93.1 78.03 16.01 0 10.74 10.47 146 146 8.80 2.51 17 17 182.10 81.60 0 3.78 94.1 20070717 92000.00 92500.00 97.3 78.03 16.01 0 11.11 5.86 133 228 10.08 1.59 16 63 182.10 81.60 0 3.56 98.3 20070717 92000.00 92500.00 101.0 78.02 16.01 0 11.08 -7.36 201 229 9.60 1.88 10 27 182.10 81.60 0 3.22 102.1 20070717 92000.00 92500.00 104.7 78.02 16.01 0 11.04 -8.03 290 285 9.26 2.03 7 18 182.10 81.60 0 2.95 105.8 20070717 92000.00 92500.00 109.2 78.01 16.01 0 11.03 2.13 366 377 9.17 2.51 8 19 182.10 81.60 0 2.68 110.3 20070717 92000.00 92500.00 113.6 78.01 16.01 0 11.02 4.83 395 427 9.13 2.72 8 20 182.10 81.60 0 2.42 114.8 20070717 92000.00 92500.00 118.9 78.00 16.01 0 11.04 15.40 393 451 9.11 2.45 7 18 182.10 81.60 1 2.13 120.1 20070717 92000.00 92500.00 125.6 77.99 16.01 0 11.04 19.62 450 446 9.00 2.07 6 14 182.10 81.60 2 1.80 126.9 20070717 92000.00 92500.00 133.3 77.98 16.00 0 11.10 9.18 444 469 9.03 1.97 6 14 182.10 81.60 4 1.50 134.8 20070717 92000.00 92500.00 141.9 77.97 16.00 0 11.16 -1.49 508 611 9.02 1.88 5 14 182.10 81.60 5 1.25 143.4 20070717 92000.00 92500.00 151.2 77.96 16.00 0 11.21 -0.94 600 873 9.06 2.09 6 19 182.10 81.60 9 1.01 152.8 20070717 92000.00 92500.00 161.6 77.95 16.00 0 11.24 0.68 768 1202 9.09 2.40 7 26 182.10 81.60 10 0.79 163.3 20070717 92000.00 92500.00 173.4 77.93 16.00 0 11.25 -3.91 903 1617 9.14 2.78 9 36 182.10 81.60 13 0.57 175.2 20070717 92000.00 92500.00 185.6 77.92 15.99 0 11.27 -15.83 1100 2154 9.20 3.31 12 52 182.10 81.60 15 0.36 187.5 20070717 92000.00 92500.00 199.1 77.90 15.99 0 11.31 0.68 1173 2587 9.21 3.27 12 57 182.10 81.60 19 0.16 201.2 20070717 92000.00 92500.00 213.5 77.89 15.99 0 11.37 -4.99 945 2430 9.23 3.15 9 50 182.10 81.60 50 0.00 215.7 20070717 92000.00 92500.00 229.3 77.87 15.98 0 11.37 5.81 852 2285 9.20 2.77 7 41 182.10 81.60 73 0.00 231.7 20070717 92000.00 92500.00 245.9 77.85 15.98 0 11.36 2.95 825 2199 9.18 2.77 6 38 182.10 81.60 89 0.00 248.5 20070717 92000.00 92500.00 263.0 77.83 15.98 0 11.32 2.52 840 2161 9.16 2.96 7 40 182.10 81.60 95 0.00 265.7 20070717 92000.00 92500.00 281.7 77.81 15.97 0 11.27 2.77 827 2181 9.15 3.20 7 43 182.10 81.60 98 0.00 284.6 20070717 92000.00 92500.00 301.2 77.79 15.97 0 11.24 7.09 847 2230 9.14 3.45 8 47 182.10 81.60 100 0.00 304.4 20070717 92000.00 92500.00 321.7 77.76 15.97 0 11.16 24.34 887 2242 9.13 4.14 10 56 182.10 81.60 100 0.00 325.0 20070717 92000.00 92500.00 343.2 77.74 15.96 0 11.10 3.01 894 2261 9.13 4.84 11 66 182.10 81.60 100 0.00 346.8 20070717 92000.00 92500.00 365.9 77.72 15.96 0 11.04 12.42 978 2254 9.14 6.00 14 77 182.10 81.60 100 0.00 369.6 20070717 92000.00 92500.00 390.1 77.69 15.95 0 10.99 11.14 1032 2310 9.30 10.57 26 134 182.10 81.60 100 0.00 394.1 20070717 92000.00 92500.00 412.0 77.67 15.95 0 10.92 19.08 1052 2307 9.31 12.89 32 163 182.10 81.60 100 0.00 416.2 20070717 92000.00 92500.00 437.9 77.64 15.95 0 10.83 -24.91 1319 2303 9.45 25.07 74 294 182.10 81.60 100 0.00 442.3 20070717 92000.00 92500.00 466.7 77.61 15.94 0 10.79 47.45 1521 2350 9.62 43.26 152 532 182.10 81.60 100 0.00 471.4 20070717 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 515.44 2969 2969 182.10 81.60 0 5.50 78.2 20070717 92500.00 93000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 343.99 3011 3011 182.10 81.60 0 5.25 81.8 20070717 92500.00 93000.00 84.6 78.04 16.01 1 8.55 -466.67 2 2 9.55 5.98 17 17 182.10 81.60 1 4.93 85.6 20070717 92500.00 93000.00 89.1 78.04 16.01 0 10.29 -9.37 274 274 8.68 5.30 28 28 182.10 81.60 1 4.47 90.1 20070717 92500.00 93000.00 93.2 78.03 16.01 0 10.78 -0.26 151 151 8.84 2.25 17 17 182.10 81.60 0 3.83 94.2 20070717 92500.00 93000.00 97.3 78.03 16.01 0 11.04 8.36 187 209 9.84 1.52 16 44 182.10 81.60 0 3.56 98.3 20070717 92500.00 93000.00 101.0 78.02 16.01 0 11.15 -1.69 198 251 9.59 1.62 8 24 182.10 81.60 0 3.22 102.0 20070717 92500.00 93000.00 104.7 78.02 16.01 0 11.10 -12.66 293 301 9.25 1.76 6 16 182.10 81.60 0 2.95 105.8 20070717 92500.00 93000.00 109.1 78.01 16.01 0 11.08 -8.61 357 377 9.16 2.19 7 17 182.10 81.60 0 2.68 110.3 20070717 92500.00 93000.00 113.6 78.01 16.01 0 11.04 12.75 403 391 9.13 2.37 8 18 182.10 81.60 0 2.42 114.8 20070717 92500.00 93000.00 118.8 78.00 16.01 0 11.06 9.75 406 414 9.09 2.28 7 16 182.10 81.60 1 2.13 120.1 20070717 92500.00 93000.00 125.6 77.99 16.01 0 11.07 12.58 436 411 8.99 1.88 6 13 182.10 81.60 2 1.80 126.9 20070717 92500.00 93000.00 133.3 77.98 16.00 0 11.13 -1.66 436 483 9.03 1.85 5 13 182.10 81.60 4 1.50 134.8 20070717 92500.00 93000.00 141.9 77.97 16.00 0 11.15 -4.53 543 644 9.02 2.04 6 16 182.10 81.60 5 1.25 143.4 20070717 92500.00 93000.00 151.2 77.96 16.00 0 11.22 4.38 637 921 9.05 2.04 6 19 182.10 81.60 9 1.01 152.8 20070717 92500.00 93000.00 161.6 77.95 16.00 0 11.25 7.98 798 1276 9.08 2.37 7 26 182.10 81.60 10 0.79 163.3 20070717 92500.00 93000.00 173.4 77.93 16.00 0 11.26 3.35 931 1662 9.14 2.82 9 37 182.10 81.60 13 0.57 175.2 20070717 92500.00 93000.00 185.7 77.92 15.99 0 11.26 4.54 1052 2110 9.18 3.36 11 51 182.10 81.60 15 0.36 187.6 20070717 92500.00 93000.00 199.1 77.90 15.99 0 11.30 9.86 1114 2549 9.21 3.26 11 57 182.10 81.60 19 0.16 201.2 20070717 92500.00 93000.00 213.5 77.89 15.99 0 11.35 5.75 963 2476 9.24 3.29 9 53 182.10 81.60 50 0.00 215.8 20070717 92500.00 93000.00 229.3 77.87 15.98 0 11.37 13.04 853 2342 9.19 2.76 6 41 182.10 81.60 73 0.00 231.7 20070717 92500.00 93000.00 245.9 77.85 15.98 0 11.36 2.82 850 2237 9.17 2.81 6 38 182.10 81.60 89 0.00 248.5 20070717 92500.00 93000.00 263.0 77.83 15.98 0 11.33 3.88 820 2265 9.15 2.64 6 39 182.10 81.60 95 0.00 265.8 20070717 92500.00 93000.00 281.6 77.81 15.97 0 11.29 13.23 825 2293 9.14 2.94 7 44 182.10 81.60 98 0.00 284.5 20070717 92500.00 93000.00 301.3 77.79 15.97 0 11.23 12.43 880 2307 9.14 3.54 8 50 182.10 81.60 100 0.00 304.4 20070717 92500.00 93000.00 321.7 77.76 15.97 0 11.17 3.81 908 2320 9.14 4.12 10 58 182.10 81.60 100 0.00 325.0 20070717 92500.00 93000.00 343.2 77.74 15.96 0 11.11 -6.52 912 2361 9.13 4.72 11 66 182.10 81.60 100 0.00 346.7 20070717 92500.00 93000.00 365.9 77.72 15.96 0 11.05 23.06 981 2437 9.15 5.90 14 82 182.10 81.60 100 0.00 369.6 20070717 92500.00 93000.00 390.2 77.69 15.95 0 10.97 10.70 1083 2373 9.33 11.85 30 151 182.10 81.60 100 0.00 394.2 20070717 92500.00 93000.00 412.0 77.67 15.95 0 10.90 7.67 1095 2350 9.32 13.81 35 173 182.10 81.60 100 0.00 416.2 20070717 92500.00 93000.00 437.9 77.64 15.95 0 10.83 -9.11 1241 2451 9.46 25.37 71 318 182.10 81.60 100 0.00 442.4 20070717 92500.00 93000.00 466.9 77.61 15.94 0 10.72 32.63 1441 2381 9.65 51.60 180 670 182.10 81.60 100 0.00 471.6 20070717 93000.00 93500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.21 545.18 3182 3182 182.10 81.60 0 5.50 78.1 20070717 93000.00 93500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 356.98 3167 3167 182.10 81.60 0 5.25 81.8 20070717 93000.00 93500.00 84.6 78.04 16.01 0 9.70 140.35 16 16 10.87 45.00 255 255 182.10 81.60 1 4.93 85.5 20070717 93000.00 93500.00 89.0 78.04 16.01 0 10.12 -7.53 129 129 8.74 6.63 35 35 182.10 81.60 1 4.47 90.0 20070717 93000.00 93500.00 93.2 78.03 16.01 0 10.68 5.29 128 128 8.85 2.56 20 20 182.10 81.60 0 3.81 94.2 20070717 93000.00 93500.00 97.4 78.03 16.01 0 10.99 6.05 178 218 9.86 1.79 17 52 182.10 81.60 0 3.56 98.4 20070717 93000.00 93500.00 101.0 78.02 16.01 0 11.00 -1.33 262 216 9.44 1.94 11 23 182.10 81.60 0 3.22 102.1 20070717 93000.00 93500.00 104.7 78.02 16.01 0 11.03 -3.04 304 305 9.24 2.11 8 18 182.10 81.60 0 2.95 105.9 20070717 93000.00 93500.00 109.2 78.01 16.01 0 11.01 1.03 389 358 9.13 2.49 8 18 182.10 81.60 0 2.68 110.4 20070717 93000.00 93500.00 113.6 78.01 16.01 0 11.01 12.37 392 377 9.13 2.63 8 19 182.10 81.60 0 2.42 114.8 20070717 93000.00 93500.00 118.8 78.00 16.01 0 11.04 13.73 390 403 9.09 2.26 6 16 182.10 81.60 1 2.13 120.1 20070717 93000.00 93500.00 125.5 77.99 16.01 0 11.06 8.21 397 405 8.99 1.86 5 13 182.10 81.60 2 1.80 126.9 20070717 93000.00 93500.00 133.3 77.98 16.00 0 11.10 -7.64 454 469 9.01 2.00 5 13 182.10 81.60 4 1.50 134.7 20070717 93000.00 93500.00 141.9 77.97 16.00 0 11.15 -1.78 551 680 9.02 2.05 6 16 182.10 81.60 5 1.25 143.4 20070717 93000.00 93500.00 151.2 77.96 16.00 0 11.22 7.74 634 921 9.04 2.00 6 19 182.10 81.60 9 1.01 152.8 20070717 93000.00 93500.00 161.6 77.95 16.00 0 11.24 17.60 772 1252 9.08 2.34 7 26 182.10 81.60 10 0.79 163.3 20070717 93000.00 93500.00 173.4 77.93 16.00 0 11.24 7.50 905 1610 9.11 2.76 9 35 182.10 81.60 13 0.57 175.2 20070717 93000.00 93500.00 185.7 77.92 15.99 0 11.27 13.53 998 2078 9.17 3.02 10 47 182.10 81.60 15 0.36 187.6 20070717 93000.00 93500.00 199.0 77.90 15.99 0 11.30 10.90 1114 2460 9.19 3.15 11 55 182.10 81.60 19 0.16 201.1 20070717 93000.00 93500.00 213.5 77.89 15.99 0 11.38 6.57 902 2485 9.23 2.89 8 48 182.10 81.60 50 0.00 215.7 20070717 93000.00 93500.00 229.3 77.87 15.98 0 11.39 -0.83 857 2337 9.18 2.63 6 38 182.10 81.60 73 0.00 231.7 20070717 93000.00 93500.00 246.0 77.85 15.98 0 11.38 -9.41 829 2278 9.16 2.51 6 36 182.10 81.60 89 0.00 248.5 20070717 93000.00 93500.00 263.1 77.83 15.98 0 11.34 -9.86 822 2269 9.15 2.63 6 38 182.10 81.60 95 0.00 265.8 20070717 93000.00 93500.00 281.6 77.81 15.97 0 11.29 -0.98 845 2283 9.14 2.98 7 43 182.10 81.60 98 0.00 284.5 20070717 93000.00 93500.00 301.3 77.79 15.97 0 11.22 5.65 859 2309 9.13 3.45 8 50 182.10 81.60 100 0.00 304.4 20070717 93000.00 93500.00 321.7 77.76 15.97 0 11.17 3.35 889 2389 9.13 3.93 9 58 182.10 81.60 100 0.00 325.0 20070717 93000.00 93500.00 343.3 77.74 15.96 0 11.09 18.52 944 2420 9.13 5.10 12 71 182.10 81.60 100 0.00 346.8 20070717 93000.00 93500.00 365.9 77.72 15.96 0 11.04 5.49 934 2486 9.14 5.87 14 85 182.10 81.60 100 0.00 369.6 20070717 93000.00 93500.00 390.2 77.69 15.95 0 10.94 3.98 1008 2354 9.32 11.58 29 156 182.10 81.60 100 0.00 394.1 20070717 93000.00 93500.00 412.0 77.67 15.95 0 10.88 48.58 1123 2351 9.31 15.31 39 187 182.10 81.60 100 0.00 416.2 20070717 93000.00 93500.00 437.8 77.64 15.95 0 10.86 26.28 1211 2648 9.46 23.52 63 316 182.10 81.60 100 0.00 442.2 20070717 93000.00 93500.00 466.4 77.61 15.94 0 10.75 -31.40 1085 2609 9.67 46.62 128 683 182.10 81.60 100 0.00 471.1 20070717 93500.00 94000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 535.64 2857 2857 182.10 81.60 0 5.50 78.1 20070717 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 341.00 3083 3083 182.10 81.60 0 5.25 81.8 20070717 93500.00 94000.00 84.6 78.04 16.01 0 8.97 118.64 142 142 7.97 31.74 14 14 182.10 81.60 1 4.93 85.5 20070717 93500.00 94000.00 89.1 78.04 16.01 0 10.25 4.99 169 169 8.66 5.16 26 26 182.10 81.60 1 4.47 90.0 20070717 93500.00 94000.00 93.2 78.03 16.01 0 10.75 5.61 165 165 8.85 2.47 20 20 182.10 81.60 0 3.88 94.2 20070717 93500.00 94000.00 97.3 78.03 16.01 0 11.06 8.77 175 241 9.87 1.75 15 49 182.10 81.60 0 3.56 98.3 20070717 93500.00 94000.00 101.0 78.02 16.01 0 11.09 -4.45 210 264 9.55 2.71 10 27 182.10 81.60 0 3.22 102.1 20070717 93500.00 94000.00 104.7 78.02 16.01 0 11.07 -5.09 293 306 9.26 1.99 7 17 182.10 81.60 0 2.95 105.8 20070717 93500.00 94000.00 109.2 78.01 16.01 0 11.05 -2.50 341 350 9.17 2.27 7 17 182.10 81.60 0 2.68 110.3 20070717 93500.00 94000.00 113.6 78.00 16.01 0 11.03 4.79 383 361 9.14 2.35 7 17 182.10 81.60 0 2.42 114.8 20070717 93500.00 94000.00 118.8 78.00 16.01 0 11.06 4.20 403 388 9.08 2.24 6 15 182.10 81.60 1 2.13 120.1 20070717 93500.00 94000.00 125.5 77.99 16.01 0 11.07 -0.12 411 400 9.00 1.85 5 12 182.10 81.60 2 1.80 126.9 20070717 93500.00 94000.00 133.4 77.98 16.00 0 11.08 -5.07 497 482 9.02 2.21 6 15 182.10 81.60 4 1.50 134.8 20070717 93500.00 94000.00 141.9 77.97 16.00 0 11.15 9.18 566 674 9.03 2.08 6 17 182.10 81.60 5 1.25 143.4 20070717 93500.00 94000.00 151.2 77.96 16.00 0 11.20 21.36 656 879 9.05 2.18 6 20 182.10 81.60 9 1.01 152.8 20070717 93500.00 94000.00 161.6 77.95 16.00 0 11.24 10.90 747 1208 9.09 2.32 7 25 182.10 81.60 10 0.79 163.3 20070717 93500.00 94000.00 173.4 77.93 16.00 0 11.24 12.04 868 1587 9.13 2.77 8 35 182.10 81.60 13 0.57 175.3 20070717 93500.00 94000.00 185.6 77.92 15.99 0 11.27 3.41 988 2022 9.19 3.15 10 48 182.10 81.60 15 0.36 187.6 20070717 93500.00 94000.00 199.2 77.90 15.99 0 11.32 0.94 1092 2543 9.20 3.05 10 54 182.10 81.60 19 0.16 201.2 20070717 93500.00 94000.00 213.6 77.89 15.99 0 11.40 -0.20 894 2505 9.23 2.76 7 47 182.10 81.60 50 0.00 215.8 20070717 93500.00 94000.00 229.3 77.87 15.98 0 11.41 -8.29 841 2387 9.19 2.42 6 37 182.10 81.60 73 0.00 231.7 20070717 93500.00 94000.00 245.9 77.85 15.98 0 11.38 -17.92 818 2288 9.16 2.50 6 36 182.10 81.60 89 0.00 248.5 20070717 93500.00 94000.00 263.0 77.83 15.98 0 11.34 -13.78 822 2312 9.16 2.66 6 40 182.10 81.60 95 0.00 265.7 20070717 93500.00 94000.00 281.6 77.81 15.97 0 11.28 -6.38 850 2302 9.15 3.04 7 44 182.10 81.60 98 0.00 284.5 20070717 93500.00 94000.00 301.3 77.79 15.97 0 11.22 -6.90 841 2367 9.13 3.38 8 51 182.10 81.60 100 0.00 304.4 20070717 93500.00 94000.00 321.6 77.76 15.97 0 11.16 -3.00 899 2406 9.13 4.07 10 60 182.10 81.60 100 0.00 325.0 20070717 93500.00 94000.00 343.2 77.74 15.96 0 11.09 -5.14 921 2492 9.12 5.03 12 73 182.10 81.60 100 0.00 346.8 20070717 93500.00 94000.00 365.9 77.72 15.96 0 11.02 14.95 959 2491 9.14 6.23 15 90 182.10 81.60 100 0.00 369.6 20070717 93500.00 94000.00 390.1 77.69 15.95 0 10.97 7.03 1031 2504 9.32 11.31 27 154 182.10 81.60 100 0.00 394.0 20070717 93500.00 94000.00 411.9 77.67 15.95 0 10.88 37.45 1186 2486 9.32 15.62 41 196 182.10 81.60 100 0.00 416.1 20070717 93500.00 94000.00 437.9 77.64 15.95 0 10.82 -7.78 1290 2502 9.45 25.22 73 322 182.10 81.60 100 0.00 442.3 20070717 93500.00 94000.00 466.5 77.61 15.94 0 10.73 24.28 1519 2724 9.63 53.31 177 707 182.10 81.60 100 0.00 471.2 20070717 94000.00 94500.00 77.2 78.05 16.02 2 9.19 -0.00 181 181 10.31 268.37 2586 2586 182.10 81.60 0 5.50 78.1 20070717 94000.00 94500.00 80.9 78.05 16.01 0 9.50 42.53 420 420 8.45 25.93 41 41 182.10 81.60 0 5.25 81.8 20070717 94000.00 94500.00 84.6 78.04 16.01 0 9.72 107.63 1574 1574 9.25 50.27 964 964 182.10 81.60 1 4.93 85.6 20070717 94000.00 94500.00 89.1 78.04 16.01 0 10.23 -5.42 185 185 8.73 5.61 26 26 182.10 81.60 1 4.47 90.0 20070717 94000.00 94500.00 93.1 78.03 16.01 0 10.72 3.02 158 158 8.87 2.46 22 22 182.10 81.60 0 3.89 94.1 20070717 94000.00 94500.00 97.3 78.03 16.01 0 10.97 -2.15 189 225 9.82 1.82 18 53 182.10 81.60 0 3.56 98.3 20070717 94000.00 94500.00 101.0 78.02 16.01 0 11.06 -1.71 204 264 9.56 2.02 10 29 182.10 81.60 0 3.22 102.0 20070717 94000.00 94500.00 104.7 78.02 16.01 0 11.04 -3.39 277 304 9.27 1.99 7 19 182.10 81.60 0 2.95 105.8 20070717 94000.00 94500.00 109.2 78.01 16.01 0 11.03 -3.43 325 350 9.17 2.30 7 17 182.10 81.60 0 2.68 110.3 20070717 94000.00 94500.00 113.6 78.00 16.01 0 11.02 7.23 355 371 9.15 2.46 7 18 182.10 81.60 0 2.42 114.8 20070717 94000.00 94500.00 118.8 78.00 16.01 0 11.03 6.55 381 380 9.07 2.20 6 15 182.10 81.60 1 2.13 120.1 20070717 94000.00 94500.00 125.6 77.99 16.01 0 11.05 -2.32 407 421 8.99 1.88 5 13 182.10 81.60 2 1.80 126.9 20070717 94000.00 94500.00 133.3 77.98 16.00 0 11.07 1.22 497 505 9.02 2.22 7 16 182.10 81.60 4 1.50 134.7 20070717 94000.00 94500.00 141.9 77.97 16.00 0 11.13 9.40 580 675 9.02 2.15 6 17 182.10 81.60 5 1.25 143.4 20070717 94000.00 94500.00 151.2 77.96 16.00 0 11.21 16.41 624 903 9.04 2.02 6 19 182.10 81.60 9 1.01 152.8 20070717 94000.00 94500.00 161.5 77.95 16.00 0 11.24 13.47 717 1201 9.08 2.19 6 24 182.10 81.60 10 0.79 163.2 20070717 94000.00 94500.00 173.4 77.93 16.00 0 11.25 10.99 891 1569 9.12 2.76 9 34 182.10 81.60 13 0.57 175.2 20070717 94000.00 94500.00 185.6 77.92 15.99 0 11.26 12.58 1044 2014 9.19 3.29 11 48 182.10 81.60 15 0.36 187.6 20070717 94000.00 94500.00 199.1 77.90 15.99 0 11.33 0.18 1106 2526 9.22 3.01 11 55 182.10 81.60 19 0.16 201.2 20070717 94000.00 94500.00 213.6 77.89 15.99 0 11.40 -7.75 910 2420 9.24 2.91 8 47 182.10 81.60 50 0.00 215.8 20070717 94000.00 94500.00 229.3 77.87 15.98 0 11.41 -12.44 843 2338 9.20 2.53 6 38 182.10 81.60 73 0.00 231.7 20070717 94000.00 94500.00 246.0 77.85 15.98 0 11.38 -16.30 815 2215 9.19 2.68 6 38 182.10 81.60 89 0.00 248.6 20070717 94000.00 94500.00 263.1 77.83 15.98 0 11.33 -9.37 828 2237 9.18 2.92 7 41 182.10 81.60 95 0.00 265.8 20070717 94000.00 94500.00 281.7 77.81 15.97 0 11.28 -12.72 857 2240 9.17 3.31 7 46 182.10 81.60 98 0.00 284.6 20070717 94000.00 94500.00 301.4 77.79 15.97 0 11.22 -3.26 849 2274 9.16 3.62 8 52 182.10 81.60 100 0.00 304.5 20070717 94000.00 94500.00 321.7 77.76 15.97 0 11.16 -2.77 901 2343 9.15 4.40 10 62 182.10 81.60 100 0.00 325.0 20070717 94000.00 94500.00 343.3 77.74 15.96 0 11.08 -2.26 909 2358 9.15 5.23 12 74 182.10 81.60 100 0.00 346.8 20070717 94000.00 94500.00 365.9 77.72 15.96 0 11.01 -14.72 970 2402 9.16 6.76 16 91 182.10 81.60 100 0.00 369.6 20070717 94000.00 94500.00 390.2 77.69 15.95 0 10.96 -30.20 964 2315 9.32 11.13 27 149 182.10 81.60 100 0.00 394.2 20070717 94000.00 94500.00 411.9 77.67 15.95 0 10.86 -42.26 1145 2359 9.32 16.55 43 204 182.10 81.60 100 0.00 416.1 20070717 94000.00 94500.00 437.6 77.64 15.95 0 10.83 -7.65 1353 2726 9.49 27.98 80 368 182.10 81.60 100 0.00 442.0 20070717 94000.00 94500.00 466.6 77.61 15.94 0 10.60 -42.29 2910 2052 9.64 75.79 525 942 182.10 81.60 100 0.00 471.3 20070717 94500.00 95000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 494.38 2571 2571 182.10 81.60 0 5.50 78.1 20070717 94500.00 95000.00 80.9 78.05 16.01 2 9.08 -0.00 156 156 10.13 251.63 2200 2200 182.10 81.60 0 5.25 81.8 20070717 94500.00 95000.00 84.7 78.04 16.01 0 9.55 -28.49 608 608 9.19 40.28 684 684 182.10 81.60 1 4.93 85.6 20070717 94500.00 95000.00 89.1 78.04 16.01 0 10.30 -2.22 243 243 8.63 4.64 24 24 182.10 81.60 1 4.47 90.1 20070717 94500.00 95000.00 93.1 78.03 16.01 0 10.75 5.11 125 125 8.77 2.22 13 13 182.10 81.60 0 3.63 94.1 20070717 94500.00 95000.00 97.3 78.03 16.01 0 11.15 6.56 138 270 9.99 1.57 12 54 182.10 81.60 0 3.56 98.4 20070717 94500.00 95000.00 101.0 78.02 16.01 0 11.05 -7.96 249 245 9.44 1.83 9 22 182.10 81.60 0 3.22 102.0 20070717 94500.00 95000.00 104.7 78.02 16.01 0 11.06 -6.95 296 283 9.23 1.80 7 16 182.10 81.60 0 2.95 105.8 20070717 94500.00 95000.00 109.2 78.01 16.01 0 11.05 0.69 339 336 9.15 2.04 7 16 182.10 81.60 0 2.68 110.4 20070717 94500.00 95000.00 113.6 78.01 16.01 0 11.05 3.87 353 372 9.13 2.18 6 16 182.10 81.60 0 2.42 114.8 20070717 94500.00 95000.00 118.9 78.00 16.01 0 11.06 4.45 368 384 9.08 2.05 6 14 182.10 81.60 1 2.13 120.1 20070717 94500.00 95000.00 125.5 77.99 16.01 0 11.05 0.29 433 421 8.99 1.91 6 13 182.10 81.60 2 1.80 126.9 20070717 94500.00 95000.00 133.3 77.98 16.00 0 11.07 9.78 499 510 9.01 2.17 6 16 182.10 81.60 4 1.50 134.7 20070717 94500.00 95000.00 142.0 77.97 16.00 0 11.14 19.94 540 652 9.01 2.03 6 16 182.10 81.60 5 1.25 143.5 20070717 94500.00 95000.00 151.2 77.96 16.00 0 11.22 19.39 597 868 9.04 1.89 5 18 182.10 81.60 9 1.01 152.8 20070717 94500.00 95000.00 161.6 77.95 16.00 0 11.26 9.82 688 1182 9.08 1.98 6 23 182.10 81.60 10 0.79 163.3 20070717 94500.00 95000.00 173.4 77.93 16.00 0 11.26 13.33 815 1553 9.12 2.51 8 33 182.10 81.60 13 0.57 175.2 20070717 94500.00 95000.00 185.6 77.92 15.99 0 11.28 9.83 961 2012 9.17 2.98 9 45 182.10 81.60 15 0.36 187.5 20070717 94500.00 95000.00 199.1 77.90 15.99 0 11.34 -8.71 1101 2555 9.21 2.88 10 52 182.10 81.60 19 0.16 201.2 20070717 94500.00 95000.00 213.5 77.89 15.99 0 11.42 -9.64 922 2462 9.25 2.79 8 45 182.10 81.60 50 0.00 215.8 20070717 94500.00 95000.00 229.2 77.87 15.98 0 11.42 -11.71 846 2307 9.20 2.56 6 37 182.10 81.60 73 0.00 231.6 20070717 94500.00 95000.00 246.0 77.85 15.98 0 11.38 -9.81 833 2221 9.19 2.68 6 38 182.10 81.60 89 0.00 248.5 20070717 94500.00 95000.00 263.1 77.83 15.98 0 11.33 -16.07 836 2210 9.17 2.94 7 41 182.10 81.60 95 0.00 265.8 20070717 94500.00 95000.00 281.7 77.81 15.97 0 11.28 -6.20 845 2268 9.16 3.16 7 45 182.10 81.60 98 0.00 284.6 20070717 94500.00 95000.00 301.2 77.79 15.97 0 11.21 -7.94 863 2290 9.15 3.75 8 53 182.10 81.60 100 0.00 304.3 20070717 94500.00 95000.00 321.7 77.76 15.97 0 11.15 2.09 909 2314 9.16 4.49 10 62 182.10 81.60 100 0.00 325.0 20070717 94500.00 95000.00 343.3 77.74 15.96 0 11.09 -3.17 919 2326 9.15 5.16 12 72 182.10 81.60 100 0.00 346.8 20070717 94500.00 95000.00 365.9 77.72 15.96 0 11.04 -3.78 908 2407 9.15 5.84 13 83 182.10 81.60 100 0.00 369.6 20070717 94500.00 95000.00 390.2 77.69 15.95 0 10.95 11.13 1054 2361 9.32 12.17 30 155 182.10 81.60 100 0.00 394.2 20070717 94500.00 95000.00 412.0 77.67 15.95 0 10.90 4.64 1133 2451 9.33 14.47 38 189 182.10 81.60 100 0.00 416.2 20070717 94500.00 95000.00 437.9 77.64 15.95 0 10.79 5.79 1280 2354 9.47 27.43 80 338 182.10 81.60 100 0.00 442.4 20070717 94500.00 95000.00 466.6 77.61 15.94 0 10.77 111.24 1311 2578 9.64 45.12 139 610 182.10 81.60 100 0.00 471.4 20070717 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 519.73 2835 2835 182.10 81.60 0 5.50 78.1 20070717 95000.00 95500.00 80.9 78.05 16.01 0 9.16 -0.00 156 156 7.65 25.10 5 5 182.10 81.60 0 5.25 81.7 20070717 95000.00 95500.00 84.7 78.04 16.01 0 9.47 317.70 903 903 9.35 73.62 1397 1397 182.10 81.60 1 4.93 85.6 20070717 95000.00 95500.00 89.1 78.04 16.01 0 10.25 -2.24 201 201 8.70 5.20 27 27 182.10 81.60 1 4.47 90.0 20070717 95000.00 95500.00 93.1 78.03 16.01 0 10.76 12.20 165 165 8.86 2.32 20 20 182.10 81.60 0 3.88 94.1 20070717 95000.00 95500.00 97.4 78.03 16.01 0 11.08 1.68 166 257 9.91 1.69 15 54 182.10 81.60 0 3.56 98.4 20070717 95000.00 95500.00 101.0 78.02 16.01 0 11.07 -1.52 236 247 9.50 1.90 10 25 182.10 81.60 0 3.22 102.1 20070717 95000.00 95500.00 104.7 78.02 16.01 0 11.06 -13.13 296 272 9.24 1.77 7 16 182.10 81.60 0 2.95 105.8 20070717 95000.00 95500.00 109.1 78.01 16.01 0 11.07 -9.38 324 337 9.16 2.06 6 15 182.10 81.60 0 2.68 110.3 20070717 95000.00 95500.00 113.6 78.01 16.01 0 11.07 -4.76 350 362 9.15 2.23 6 16 182.10 81.60 0 2.42 114.8 20070717 95000.00 95500.00 118.9 78.00 16.01 0 11.06 -1.74 407 393 9.08 2.14 6 15 182.10 81.60 1 2.13 120.1 20070717 95000.00 95500.00 125.6 77.99 16.01 0 11.06 2.58 417 431 9.00 1.87 5 13 182.10 81.60 2 1.80 126.9 20070717 95000.00 95500.00 133.4 77.98 16.00 0 11.10 7.11 500 545 9.03 2.14 6 16 182.10 81.60 4 1.50 134.8 20070717 95000.00 95500.00 141.9 77.97 16.00 0 11.16 11.30 535 663 9.03 1.98 6 16 182.10 81.60 5 1.25 143.4 20070717 95000.00 95500.00 151.1 77.96 16.00 0 11.23 13.26 603 868 9.05 1.94 5 18 182.10 81.60 9 1.01 152.7 20070717 95000.00 95500.00 161.6 77.95 16.00 0 11.26 5.51 739 1221 9.08 2.20 7 25 182.10 81.60 10 0.79 163.3 20070717 95000.00 95500.00 173.3 77.93 16.00 0 11.26 -6.72 874 1575 9.13 2.69 8 34 182.10 81.60 13 0.57 175.2 20070717 95000.00 95500.00 185.7 77.92 15.99 0 11.28 1.54 1004 2056 9.19 2.97 10 46 182.10 81.60 15 0.36 187.6 20070717 95000.00 95500.00 199.1 77.90 15.99 0 11.35 -17.74 1177 2594 9.21 3.04 11 54 182.10 81.60 19 0.16 201.2 20070717 95000.00 95500.00 213.6 77.89 15.99 0 11.40 -12.50 954 2474 9.24 2.87 8 46 182.10 81.60 50 0.00 215.8 20070717 95000.00 95500.00 229.3 77.87 15.98 0 11.40 -11.85 848 2303 9.19 2.60 6 38 182.10 81.60 73 0.00 231.7 20070717 95000.00 95500.00 245.9 77.85 15.98 0 11.37 1.11 839 2193 9.17 2.70 6 37 182.10 81.60 89 0.00 248.5 20070717 95000.00 95500.00 263.1 77.83 15.98 0 11.32 0.82 840 2186 9.16 2.96 7 40 182.10 81.60 95 0.00 265.8 20070717 95000.00 95500.00 281.6 77.81 15.97 0 11.27 5.59 859 2239 9.15 3.28 7 45 182.10 81.60 98 0.00 284.5 20070717 95000.00 95500.00 301.2 77.79 15.97 0 11.21 5.68 868 2250 9.14 3.65 8 50 182.10 81.60 100 0.00 304.4 20070717 95000.00 95500.00 321.7 77.76 15.97 0 11.14 3.16 900 2235 9.13 4.33 10 57 182.10 81.60 100 0.00 325.1 20070717 95000.00 95500.00 343.2 77.74 15.96 0 11.08 -2.50 933 2306 9.13 5.19 12 70 182.10 81.60 100 0.00 346.7 20070717 95000.00 95500.00 365.9 77.72 15.96 0 11.01 -10.16 985 2322 9.14 6.45 15 85 182.10 81.60 100 0.00 369.6 20070717 95000.00 95500.00 390.1 77.69 15.95 0 10.94 -11.83 1031 2290 9.32 12.14 29 152 182.10 81.60 100 0.00 394.1 20070717 95000.00 95500.00 411.8 77.67 15.95 0 10.89 23.01 1070 2339 9.31 13.85 35 177 182.10 81.60 100 0.00 416.0 20070717 95000.00 95500.00 437.9 77.64 15.95 0 10.81 42.13 1217 2434 9.46 25.35 71 323 182.10 81.60 100 0.00 442.3 20070717 95000.00 95500.00 466.8 77.61 15.94 0 10.80 56.52 857 2586 9.69 36.38 92 615 182.10 81.60 100 0.00 471.5 20070717 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.10 474.40 2486 2486 182.10 81.60 0 5.50 78.1 20070717 95500.00 100000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 315.69 2698 2698 182.10 81.60 0 5.25 81.7 20070717 95500.00 100000.00 84.7 78.04 16.01 0 9.02 -81.91 139 139 8.02 12.99 14 14 182.10 81.60 1 4.93 85.6 20070717 95500.00 100000.00 89.1 78.04 16.01 0 10.20 -5.67 257 257 8.65 5.62 30 30 182.10 81.60 1 4.47 90.1 20070717 95500.00 100000.00 93.1 78.03 16.01 0 10.67 2.30 263 263 8.91 2.71 49 49 182.10 81.60 0 4.19 94.1 20070717 95500.00 100000.00 97.3 78.03 16.01 0 10.93 2.13 194 241 9.76 2.00 17 52 182.10 81.60 0 3.56 98.3 20070717 95500.00 100000.00 101.0 78.02 16.01 0 10.97 -4.96 250 254 9.42 2.18 11 26 182.10 81.60 0 3.22 102.0 20070717 95500.00 100000.00 104.7 78.02 16.01 0 11.00 -10.97 286 294 9.22 2.01 7 18 182.10 81.60 0 2.95 105.8 20070717 95500.00 100000.00 109.1 78.01 16.01 0 10.99 -8.04 343 344 9.13 2.27 7 17 182.10 81.60 0 2.68 110.3 20070717 95500.00 100000.00 113.5 78.01 16.01 0 11.00 7.59 361 354 9.10 2.30 7 16 182.10 81.60 0 2.42 114.7 20070717 95500.00 100000.00 118.8 78.00 16.01 0 11.02 8.10 374 379 9.04 2.12 6 14 182.10 81.60 1 2.13 120.1 20070717 95500.00 100000.00 125.6 77.99 16.01 0 11.05 -2.44 413 436 8.97 1.84 5 13 182.10 81.60 2 1.80 126.9 20070717 95500.00 100000.00 133.3 77.98 16.00 0 11.08 6.89 473 519 9.00 2.04 6 15 182.10 81.60 4 1.50 134.7 20070717 95500.00 100000.00 141.9 77.97 16.00 0 11.16 15.81 510 664 9.00 1.78 5 15 182.10 81.60 5 1.25 143.4 20070717 95500.00 100000.00 151.1 77.96 16.00 0 11.23 16.91 596 878 9.03 1.83 5 17 182.10 81.60 9 1.01 152.7 20070717 95500.00 100000.00 161.6 77.95 16.00 0 11.25 19.66 728 1191 9.05 2.02 6 23 182.10 81.60 10 0.79 163.3 20070717 95500.00 100000.00 173.3 77.93 16.00 0 11.26 11.38 864 1605 9.11 2.48 8 33 182.10 81.60 13 0.57 175.2 20070717 95500.00 100000.00 185.6 77.92 15.99 0 11.30 6.78 1032 2110 9.17 2.84 9 44 182.10 81.60 15 0.36 187.6 20070717 95500.00 100000.00 199.0 77.90 15.99 0 11.35 -0.25 1151 2638 9.20 2.84 10 52 182.10 81.60 19 0.16 201.1 20070717 95500.00 100000.00 213.6 77.89 15.99 0 11.40 -4.65 950 2485 9.23 2.84 8 46 182.10 81.60 50 0.00 215.8 20070717 95500.00 100000.00 229.3 77.87 15.98 0 11.41 -14.04 848 2348 9.19 2.52 6 38 182.10 81.60 73 0.00 231.7 20070717 95500.00 100000.00 245.9 77.85 15.98 0 11.36 -12.60 842 2221 9.17 2.72 6 38 182.10 81.60 89 0.00 248.5 20070717 95500.00 100000.00 263.0 77.83 15.98 0 11.32 2.24 807 2237 9.15 2.80 6 40 182.10 81.60 95 0.00 265.8 20070717 95500.00 100000.00 281.6 77.81 15.97 0 11.27 -8.22 862 2264 9.15 3.25 7 46 182.10 81.60 98 0.00 284.5 20070717 95500.00 100000.00 301.3 77.79 15.97 0 11.21 0.41 843 2288 9.13 3.56 8 51 182.10 81.60 100 0.00 304.4 20070717 95500.00 100000.00 321.7 77.76 15.97 0 11.14 4.19 899 2284 9.12 4.38 10 60 182.10 81.60 100 0.00 325.0 20070717 95500.00 100000.00 343.2 77.74 15.96 0 11.07 19.58 914 2331 9.12 5.11 12 71 182.10 81.60 100 0.00 346.7 20070717 95500.00 100000.00 365.9 77.72 15.96 0 11.02 4.29 988 2402 9.14 6.26 15 86 182.10 81.60 100 0.00 369.6 20070717 95500.00 100000.00 390.2 77.69 15.95 0 10.93 25.41 1123 2422 9.30 12.61 32 161 182.10 81.60 100 0.00 394.2 20070717 95500.00 100000.00 412.0 77.67 15.95 0 10.91 25.79 1115 2612 9.32 13.76 35 190 182.10 81.60 100 0.00 416.2 20070717 95500.00 100000.00 437.9 77.64 15.95 0 10.83 31.55 1163 2396 9.45 23.22 62 294 182.10 81.60 100 0.00 442.3 20070717 95500.00 100000.00 466.6 77.61 15.94 0 10.69 -25.06 1429 2432 9.63 55.42 183 701 182.10 81.60 100 0.00 471.3 20070717 100000.00 100500.00 77.3 78.05 16.02 2 9.06 -0.00 181 181 10.18 375.31 2557 2557 182.10 81.60 0 5.50 78.1 20070717 100000.00 100500.00 80.9 78.05 16.01 0 9.39 -0.00 155 155 7.39 8.02 2 2 182.10 81.60 0 5.25 81.8 20070717 100000.00 100500.00 84.6 78.04 16.01 0 9.22 -193.45 615 615 9.49 122.79 2330 2330 182.10 81.60 1 4.93 85.5 20070717 100000.00 100500.00 89.1 78.04 16.01 0 10.10 14.34 200 200 8.66 6.89 36 36 182.10 81.60 1 4.46 90.0 20070717 100000.00 100500.00 93.2 78.03 16.01 0 10.62 9.46 137 137 8.74 3.15 16 16 182.10 81.60 0 3.59 94.2 20070717 100000.00 100500.00 97.3 78.03 16.01 0 11.09 -1.42 101 282 10.17 2.15 15 91 182.10 81.60 0 3.55 98.3 20070717 100000.00 100500.00 101.0 78.02 16.01 0 10.91 1.79 244 252 9.40 2.49 11 28 182.10 81.60 0 3.21 102.0 20070717 100000.00 100500.00 104.7 78.02 16.01 0 10.95 -9.32 255 289 9.24 2.29 8 20 182.10 81.60 0 2.94 105.8 20070717 100000.00 100500.00 109.1 78.01 16.01 0 10.94 -1.61 335 330 9.13 2.51 8 19 182.10 81.60 0 2.68 110.3 20070717 100000.00 100500.00 113.5 78.01 16.01 0 10.97 6.82 331 351 9.12 2.52 7 18 182.10 81.60 0 2.43 114.7 20070717 100000.00 100500.00 118.8 78.00 16.01 0 11.01 -2.58 372 378 9.06 2.20 6 15 182.10 81.60 1 2.13 120.1 20070717 100000.00 100500.00 125.6 77.99 16.01 0 11.03 -1.17 424 426 8.97 1.89 6 13 182.10 81.60 2 1.80 126.9 20070717 100000.00 100500.00 133.2 77.98 16.00 0 11.08 12.04 473 527 9.01 2.04 6 15 182.10 81.60 4 1.50 134.7 20070717 100000.00 100500.00 141.9 77.97 16.00 0 11.16 22.25 519 660 9.01 1.86 5 15 182.10 81.60 5 1.24 143.4 20070717 100000.00 100500.00 151.2 77.96 16.00 0 11.22 19.03 581 865 9.02 1.82 5 17 182.10 81.60 9 1.01 152.8 20070717 100000.00 100500.00 161.5 77.95 16.00 0 11.26 22.49 705 1224 9.07 2.04 6 23 182.10 81.60 10 0.79 163.2 20070717 100000.00 100500.00 173.4 77.93 16.00 0 11.26 4.43 858 1605 9.10 2.46 8 32 182.10 81.60 13 0.57 175.2 20070717 100000.00 100500.00 185.6 77.92 15.99 0 11.29 -0.91 1047 2123 9.17 3.04 10 46 182.10 81.60 15 0.36 187.6 20070717 100000.00 100500.00 199.0 77.90 15.99 0 11.34 -10.60 1157 2592 9.20 2.97 10 52 182.10 81.60 19 0.16 201.1 20070717 100000.00 100500.00 213.6 77.89 15.99 0 11.40 -17.95 955 2467 9.24 2.90 8 47 182.10 81.60 50 0.00 215.8 20070717 100000.00 100500.00 229.3 77.87 15.98 0 11.40 -8.70 845 2323 9.20 2.62 6 38 182.10 81.60 73 0.00 231.7 20070717 100000.00 100500.00 246.0 77.85 15.98 0 11.37 -11.87 819 2220 9.17 2.64 6 37 182.10 81.60 89 0.00 248.5 20070717 100000.00 100500.00 263.0 77.83 15.98 0 11.31 -16.09 835 2212 9.16 2.87 7 40 182.10 81.60 95 0.00 265.8 20070717 100000.00 100500.00 281.7 77.81 15.97 0 11.26 -11.19 830 2249 9.14 3.13 7 45 182.10 81.60 98 0.00 284.6 20070717 100000.00 100500.00 301.4 77.79 15.97 0 11.21 -2.60 871 2300 9.13 3.66 8 51 182.10 81.60 100 0.00 304.5 20070717 100000.00 100500.00 321.7 77.76 15.97 0 11.14 -9.30 910 2302 9.13 4.37 10 60 182.10 81.60 100 0.00 325.0 20070717 100000.00 100500.00 343.2 77.74 15.96 0 11.08 11.67 920 2311 9.12 5.06 12 69 182.10 81.60 100 0.00 346.8 20070717 100000.00 100500.00 365.9 77.72 15.96 0 11.01 5.71 939 2347 9.12 6.20 14 84 182.10 81.60 100 0.00 369.6 20070717 100000.00 100500.00 390.0 77.69 15.95 0 10.98 11.18 972 2496 9.31 10.31 24 146 182.10 81.60 100 0.00 394.0 20070717 100000.00 100500.00 411.9 77.67 15.95 0 10.87 15.57 1133 2444 9.32 14.86 39 194 182.10 81.60 100 0.00 416.1 20070717 100000.00 100500.00 438.0 77.64 15.95 0 10.77 16.51 1190 2178 9.44 26.96 75 312 182.10 81.60 100 0.00 442.4 20070717 100000.00 100500.00 466.7 77.61 15.94 0 10.77 -83.64 1391 2572 9.63 45.26 146 602 182.10 81.60 100 0.00 471.4 20070717 100500.00 101000.00 77.2 78.05 16.02 2 9.13 -0.00 181 181 10.27 316.82 2747 2747 182.10 81.60 0 5.50 78.0 20070717 100500.00 101000.00 80.9 78.05 16.01 0 9.50 -120.58 150 150 7.99 2.89 5 5 182.10 81.60 0 5.25 81.8 20070717 100500.00 101000.00 84.6 78.04 16.01 0 9.77 2.96 2267 2267 9.31 64.08 1277 1277 182.10 81.60 1 4.93 85.5 20070717 100500.00 101000.00 89.0 78.04 16.01 0 10.13 -6.87 232 232 8.70 6.87 36 36 182.10 81.60 1 4.46 90.0 20070717 100500.00 101000.00 93.2 78.03 16.01 0 10.66 2.85 156 156 8.84 2.69 26 26 182.10 81.60 0 3.92 94.2 20070717 100500.00 101000.00 97.3 78.03 16.01 0 10.92 1.19 180 241 9.81 2.15 18 59 182.10 81.60 0 3.55 98.3 20070717 100500.00 101000.00 100.9 78.02 16.01 0 10.96 1.77 238 254 9.47 2.34 12 30 182.10 81.60 0 3.21 102.0 20070717 100500.00 101000.00 104.7 78.02 16.01 0 10.99 -10.17 284 290 9.25 2.24 8 20 182.10 81.60 0 2.94 105.8 20070717 100500.00 101000.00 109.2 78.01 16.01 0 10.99 1.68 339 324 9.14 2.37 7 17 182.10 81.60 0 2.68 110.4 20070717 100500.00 101000.00 113.6 78.01 16.01 0 11.01 9.23 350 336 9.11 2.38 7 16 182.10 81.60 0 2.43 114.8 20070717 100500.00 101000.00 118.8 78.00 16.01 0 11.03 1.93 386 355 9.06 2.14 6 14 182.10 81.60 2 2.13 120.1 20070717 100500.00 101000.00 125.5 77.99 16.01 0 11.05 2.03 429 430 8.98 1.94 5 13 182.10 81.60 2 1.80 126.9 20070717 100500.00 101000.00 133.4 77.98 16.00 0 11.10 12.24 475 524 9.03 2.08 6 15 182.10 81.60 4 1.50 134.8 20070717 100500.00 101000.00 141.8 77.97 16.00 0 11.17 19.84 521 642 9.02 1.86 5 15 182.10 81.60 5 1.24 143.3 20070717 100500.00 101000.00 151.1 77.96 16.00 0 11.23 5.20 614 871 9.05 1.88 5 18 182.10 81.60 9 1.01 152.7 20070717 100500.00 101000.00 161.5 77.95 16.00 0 11.26 -5.83 735 1225 9.08 2.15 6 24 182.10 81.60 10 0.79 163.2 20070717 100500.00 101000.00 173.4 77.93 16.00 0 11.26 -11.43 890 1662 9.14 2.69 9 36 182.10 81.60 13 0.57 175.2 20070717 100500.00 101000.00 185.7 77.92 15.99 0 11.28 -2.79 1097 2128 9.20 3.33 12 51 182.10 81.60 15 0.36 187.6 20070717 100500.00 101000.00 199.0 77.90 15.99 0 11.34 -10.10 1201 2647 9.23 3.21 12 58 182.10 81.60 19 0.16 201.1 20070717 100500.00 101000.00 213.6 77.89 15.99 0 11.40 -15.03 927 2499 9.26 3.05 8 50 182.10 81.60 50 0.00 215.8 20070717 100500.00 101000.00 229.2 77.87 15.98 0 11.40 -19.26 872 2345 9.23 2.86 7 43 182.10 81.60 73 0.00 231.6 20070717 100500.00 101000.00 246.0 77.85 15.98 0 11.37 -19.54 833 2230 9.21 2.85 7 41 182.10 81.60 89 0.00 248.5 20070717 100500.00 101000.00 263.1 77.83 15.98 0 11.32 -16.97 843 2226 9.19 3.17 7 44 182.10 81.60 95 0.00 265.8 20070717 100500.00 101000.00 281.6 77.81 15.97 0 11.27 -20.87 872 2232 9.18 3.55 8 49 182.10 81.60 98 0.00 284.6 20070717 100500.00 101000.00 301.3 77.79 15.97 0 11.22 -13.74 838 2319 9.17 3.66 8 54 182.10 81.60 100 0.00 304.4 20070717 100500.00 101000.00 321.7 77.76 15.97 0 11.14 1.26 885 2354 9.16 4.59 11 66 182.10 81.60 100 0.00 325.0 20070717 100500.00 101000.00 343.2 77.74 15.96 0 11.07 2.77 910 2379 9.16 5.57 13 79 182.10 81.60 100 0.00 346.7 20070717 100500.00 101000.00 366.0 77.72 15.96 0 11.00 17.53 962 2387 9.16 6.82 16 93 182.10 81.60 100 0.00 369.7 20070717 100500.00 101000.00 390.0 77.69 15.95 0 10.97 1.19 981 2366 9.32 11.10 26 147 182.10 81.60 100 0.00 394.0 20070717 100500.00 101000.00 412.0 77.67 15.95 0 10.88 22.49 1148 2404 9.33 15.50 40 193 182.10 81.60 100 0.00 416.2 20070717 100500.00 101000.00 438.0 77.64 15.95 0 10.83 -36.78 1190 2702 9.47 24.83 69 355 182.10 81.60 100 0.00 442.4 20070717 100500.00 101000.00 466.5 77.61 15.94 0 10.69 25.46 1467 2497 9.64 55.62 187 714 182.10 81.60 100 0.00 471.2 20070717 101000.00 101500.00 77.1 78.05 16.02 0 8.47 -419.69 19 19 5.97 2.19 0 0 182.10 81.60 0 5.50 78.0 20070717 101000.00 101500.00 81.0 78.05 16.01 2 9.37 -209.85 87 87 10.66 131.97 3150 3150 182.10 81.60 0 5.25 81.9 20070717 101000.00 101500.00 84.6 78.04 16.01 0 8.46 -199.08 5 5 5.96 2.43 0 0 182.10 81.60 1 4.93 85.5 20070717 101000.00 101500.00 89.1 78.04 16.01 0 10.21 -6.90 195 195 8.66 5.56 28 28 182.10 81.60 1 4.46 90.0 20070717 101000.00 101500.00 93.2 78.03 16.01 0 10.71 -0.09 135 135 8.78 2.52 17 17 182.10 81.60 0 3.78 94.2 20070717 101000.00 101500.00 97.3 78.03 16.01 0 11.06 1.04 166 265 9.86 1.85 14 51 182.10 81.60 0 3.55 98.3 20070717 101000.00 101500.00 100.9 78.02 16.01 0 11.10 0.29 209 272 9.53 1.94 8 25 182.10 81.60 0 3.21 102.0 20070717 101000.00 101500.00 104.7 78.02 16.01 0 11.09 -11.12 272 293 9.25 1.74 6 15 182.10 81.60 0 2.94 105.8 20070717 101000.00 101500.00 109.2 78.01 16.01 0 11.08 -4.18 315 320 9.15 1.88 6 14 182.10 81.60 0 2.68 110.3 20070717 101000.00 101500.00 113.6 78.01 16.01 0 11.08 -2.06 341 341 9.12 2.01 6 14 182.10 81.60 0 2.43 114.8 20070717 101000.00 101500.00 118.9 78.00 16.01 0 11.07 2.64 379 364 9.07 1.94 6 13 182.10 81.60 1 2.13 120.1 20070717 101000.00 101500.00 125.5 77.99 16.01 0 11.08 9.46 428 441 8.99 1.77 5 12 182.10 81.60 2 1.80 126.9 20070717 101000.00 101500.00 133.3 77.98 16.00 0 11.10 12.20 491 509 9.02 2.06 6 15 182.10 81.60 4 1.50 134.7 20070717 101000.00 101500.00 141.9 77.97 16.00 0 11.19 11.04 527 672 9.01 1.81 5 15 182.10 81.60 5 1.24 143.4 20070717 101000.00 101500.00 151.1 77.96 16.00 0 11.24 15.97 598 901 9.04 1.85 5 17 182.10 81.60 9 1.01 152.7 20070717 101000.00 101500.00 161.5 77.95 16.00 0 11.26 2.81 737 1271 9.08 2.15 6 25 182.10 81.60 10 0.79 163.2 20070717 101000.00 101500.00 173.4 77.93 16.00 0 11.27 6.64 910 1656 9.13 2.67 8 35 182.10 81.60 13 0.57 175.2 20070717 101000.00 101500.00 185.7 77.92 15.99 0 11.29 -1.37 1056 2121 9.19 3.08 10 48 182.10 81.60 15 0.36 187.7 20070717 101000.00 101500.00 199.1 77.90 15.99 0 11.34 -1.60 1175 2625 9.21 3.10 11 55 182.10 81.60 19 0.16 201.2 20070717 101000.00 101500.00 213.6 77.89 15.99 0 11.41 -11.96 933 2537 9.24 2.83 8 48 182.10 81.60 50 0.00 215.8 20070717 101000.00 101500.00 229.3 77.87 15.98 0 11.41 -0.61 855 2372 9.20 2.60 6 39 182.10 81.60 73 0.00 231.7 20070717 101000.00 101500.00 245.9 77.85 15.98 0 11.36 -9.39 823 2239 9.18 2.70 6 39 182.10 81.60 89 0.00 248.5 20070717 101000.00 101500.00 263.0 77.83 15.98 0 11.30 9.62 853 2250 9.17 3.12 7 43 182.10 81.60 95 0.00 265.8 20070717 101000.00 101500.00 281.6 77.81 15.97 0 11.25 0.81 863 2292 9.15 3.49 8 49 182.10 81.60 98 0.00 284.5 20070717 101000.00 101500.00 301.3 77.79 15.97 0 11.20 -8.34 859 2342 9.14 3.74 9 55 182.10 81.60 100 0.00 304.4 20070717 101000.00 101500.00 321.8 77.76 15.97 0 11.12 -9.71 910 2355 9.12 4.58 11 64 182.10 81.60 100 0.00 325.1 20070717 101000.00 101500.00 343.2 77.74 15.96 0 11.07 -2.75 915 2474 9.12 5.11 12 74 182.10 81.60 100 0.00 346.7 20070717 101000.00 101500.00 366.0 77.72 15.96 0 10.99 16.84 961 2411 9.14 6.80 16 94 182.10 81.60 100 0.00 369.7 20070717 101000.00 101500.00 390.0 77.69 15.95 0 10.90 21.54 1046 2358 9.31 13.09 33 171 182.10 81.60 100 0.00 394.0 20070717 101000.00 101500.00 411.9 77.67 15.95 0 10.86 40.62 1067 2371 9.32 14.76 37 192 182.10 81.60 100 0.00 416.1 20070717 101000.00 101500.00 438.0 77.64 15.95 0 10.81 35.68 1153 2635 9.46 24.36 66 345 182.10 81.60 100 0.00 442.4 20070717 101000.00 101500.00 466.4 77.61 15.94 0 10.69 11.83 973 2262 9.66 48.77 127 658 182.10 81.60 100 0.00 471.1 20070717 101500.00 102000.00 77.3 78.05 16.02 0 6.00 234.79 1 1 5.00 84.22 0 0 182.10 81.60 0 5.50 78.1 20070717 101500.00 102000.00 80.9 78.05 16.01 0 9.73 35.14 221 221 8.73 4.02 22 22 182.10 81.60 0 5.25 81.8 20070717 101500.00 102000.00 84.7 78.04 16.01 0 9.36 -3.06 1 1 9.36 2.35 1 1 182.10 81.60 1 4.93 85.6 20070717 101500.00 102000.00 89.1 78.04 16.01 0 10.32 -8.71 193 193 8.64 4.39 22 22 182.10 81.60 1 4.46 90.1 20070717 101500.00 102000.00 93.1 78.03 16.01 0 10.77 6.24 232 232 8.89 2.50 30 30 182.10 81.60 0 4.05 94.1 20070717 101500.00 102000.00 97.2 78.03 16.01 0 10.99 2.32 213 252 9.74 2.00 16 47 182.10 81.60 0 3.55 98.3 20070717 101500.00 102000.00 101.0 78.02 16.01 0 11.07 -0.36 235 252 9.47 1.98 9 23 182.10 81.60 0 3.21 102.0 20070717 101500.00 102000.00 104.8 78.02 16.01 0 11.08 -2.65 289 278 9.24 1.77 6 15 182.10 81.60 0 2.94 105.9 20070717 101500.00 102000.00 109.2 78.01 16.01 0 11.08 -3.15 318 317 9.15 1.87 6 14 182.10 81.60 0 2.68 110.3 20070717 101500.00 102000.00 113.6 78.01 16.01 0 11.09 -1.30 339 346 9.13 1.97 6 14 182.10 81.60 0 2.43 114.8 20070717 101500.00 102000.00 118.8 78.00 16.01 0 11.09 2.38 363 359 9.07 1.89 5 13 182.10 81.60 1 2.13 120.1 20070717 101500.00 102000.00 125.6 77.99 16.01 0 11.09 0.99 415 433 9.00 1.74 5 12 182.10 81.60 2 1.80 126.9 20070717 101500.00 102000.00 133.3 77.98 16.00 0 11.11 8.17 481 507 9.02 2.00 6 14 182.10 81.60 4 1.50 134.7 20070717 101500.00 102000.00 141.9 77.97 16.00 0 11.19 15.44 514 658 9.03 1.86 5 15 182.10 81.60 5 1.24 143.4 20070717 101500.00 102000.00 151.1 77.96 16.00 0 11.24 2.63 607 898 9.05 1.86 5 18 182.10 81.60 8 1.01 152.7 20070717 101500.00 102000.00 161.6 77.95 16.00 0 11.26 1.13 748 1260 9.08 2.20 6 25 182.10 81.60 10 0.79 163.3 20070717 101500.00 102000.00 173.4 77.93 16.00 0 11.27 -0.76 909 1698 9.13 2.68 8 36 182.10 81.60 13 0.57 175.3 20070717 101500.00 102000.00 185.7 77.92 15.99 0 11.29 -12.37 1044 2172 9.18 3.06 10 48 182.10 81.60 15 0.36 187.6 20070717 101500.00 102000.00 199.1 77.90 15.99 0 11.33 -15.80 1151 2599 9.21 3.09 11 55 182.10 81.60 19 0.16 201.2 20070717 101500.00 102000.00 213.6 77.89 15.99 0 11.40 -15.58 932 2542 9.24 2.91 8 49 182.10 81.60 50 0.00 215.9 20070717 101500.00 102000.00 229.3 77.87 15.98 0 11.39 -8.55 862 2407 9.19 2.61 6 40 182.10 81.60 73 0.00 231.7 20070717 101500.00 102000.00 245.9 77.85 15.98 0 11.36 -11.61 854 2287 9.17 2.73 6 39 182.10 81.60 89 0.00 248.5 20070717 101500.00 102000.00 263.1 77.83 15.98 0 11.31 -11.17 839 2273 9.15 2.90 7 41 182.10 81.60 95 0.00 265.8 20070717 101500.00 102000.00 281.6 77.81 15.97 0 11.25 0.02 861 2294 9.14 3.30 8 47 182.10 81.60 98 0.00 284.5 20070717 101500.00 102000.00 301.4 77.79 15.97 0 11.19 2.85 874 2359 9.12 3.68 8 53 182.10 81.60 100 0.00 304.5 20070717 101500.00 102000.00 321.7 77.76 15.97 0 11.12 0.66 910 2407 9.12 4.52 10 65 182.10 81.60 100 0.00 325.0 20070717 101500.00 102000.00 343.2 77.74 15.96 0 11.05 2.05 940 2411 9.12 5.46 13 77 182.10 81.60 100 0.00 346.7 20070717 101500.00 102000.00 365.9 77.72 15.96 0 11.00 4.92 976 2515 9.14 6.50 15 92 182.10 81.60 100 0.00 369.7 20070717 101500.00 102000.00 390.1 77.69 15.95 0 10.92 30.25 1033 2481 9.30 12.35 30 169 182.10 81.60 100 0.00 394.1 20070717 101500.00 102000.00 411.9 77.67 15.95 0 10.83 8.01 1161 2486 9.31 16.94 45 219 182.10 81.60 100 0.00 416.1 20070717 101500.00 102000.00 437.9 77.64 15.95 0 10.80 -6.78 1129 2524 9.45 24.68 65 333 182.10 81.60 100 0.00 442.3 20070717 101500.00 102000.00 466.3 77.61 15.94 0 10.72 41.04 1044 2263 9.64 43.26 122 589 182.10 81.60 100 0.00 471.0 20070717 102000.00 102500.00 77.2 78.05 16.02 0 8.81 -330.35 28 28 8.31 1.00 9 9 182.10 81.60 0 5.50 78.0 20070717 102000.00 102500.00 81.0 78.05 16.01 0 9.79 -162.70 96 96 7.78 3.99 1 1 182.10 81.60 0 5.25 81.9 20070717 102000.00 102500.00 84.7 78.04 16.01 0 9.58 -72.16 901 901 9.27 51.03 935 935 182.10 81.60 1 4.93 85.6 20070717 102000.00 102500.00 89.1 78.04 16.01 0 10.35 -12.99 225 225 8.66 4.27 22 22 182.10 81.60 1 4.46 90.0 20070717 102000.00 102500.00 93.2 78.03 16.01 0 10.76 6.49 183 183 8.84 2.41 21 21 182.10 81.60 0 3.93 94.2 20070717 102000.00 102500.00 97.3 78.03 16.01 0 10.97 4.77 221 236 9.70 1.87 16 43 182.10 81.60 0 3.55 98.3 20070717 102000.00 102500.00 101.0 78.02 16.01 0 11.06 3.94 235 260 9.49 2.03 9 25 182.10 81.60 0 3.21 102.1 20070717 102000.00 102500.00 104.7 78.02 16.01 0 11.07 -15.56 294 276 9.23 1.80 6 15 182.10 81.60 0 2.94 105.8 20070717 102000.00 102500.00 109.2 78.01 16.01 0 11.07 -9.24 330 313 9.17 1.96 6 15 182.10 81.60 0 2.68 110.3 20070717 102000.00 102500.00 113.6 78.01 16.01 0 11.08 -3.74 338 339 9.14 2.03 6 14 182.10 81.60 0 2.43 114.8 20070717 102000.00 102500.00 118.9 78.00 16.01 0 11.08 -1.42 368 360 9.08 1.89 6 13 182.10 81.60 1 2.13 120.1 20070717 102000.00 102500.00 125.5 77.99 16.01 0 11.08 3.87 424 431 9.01 1.86 5 13 182.10 81.60 2 1.80 126.8 20070717 102000.00 102500.00 133.4 77.98 16.00 0 11.13 18.03 471 520 9.02 2.02 5 14 182.10 81.60 4 1.50 134.8 20070717 102000.00 102500.00 141.9 77.97 16.00 0 11.19 19.60 533 664 9.04 1.91 5 15 182.10 81.60 5 1.24 143.4 20070717 102000.00 102500.00 151.2 77.96 16.00 0 11.23 3.71 656 932 9.06 1.99 6 19 182.10 81.60 8 1.01 152.8 20070717 102000.00 102500.00 161.5 77.95 16.00 0 11.25 2.54 795 1316 9.09 2.35 7 27 182.10 81.60 10 0.79 163.3 20070717 102000.00 102500.00 173.4 77.93 16.00 0 11.27 12.69 925 1752 9.14 2.71 9 37 182.10 81.60 13 0.57 175.2 20070717 102000.00 102500.00 185.6 77.92 15.99 0 11.29 -0.49 1078 2192 9.19 3.16 11 50 182.10 81.60 15 0.36 187.6 20070717 102000.00 102500.00 199.1 77.90 15.99 0 11.33 5.18 1180 2618 9.22 3.17 11 57 182.10 81.60 19 0.16 201.2 20070717 102000.00 102500.00 213.6 77.89 15.99 0 11.40 -11.48 923 2483 9.24 2.84 8 47 182.10 81.60 50 0.00 215.8 20070717 102000.00 102500.00 229.3 77.87 15.98 0 11.40 -10.55 862 2369 9.20 2.58 6 39 182.10 81.60 73 0.00 231.7 20070717 102000.00 102500.00 245.9 77.85 15.98 0 11.36 -13.60 870 2236 9.17 2.77 6 38 182.10 81.60 89 0.00 248.5 20070717 102000.00 102500.00 263.0 77.83 15.98 0 11.31 -7.02 844 2264 9.15 2.94 7 42 182.10 81.60 95 0.00 265.8 20070717 102000.00 102500.00 281.7 77.81 15.97 0 11.25 -5.52 863 2322 9.15 3.31 8 48 182.10 81.60 98 0.00 284.6 20070717 102000.00 102500.00 301.3 77.79 15.97 0 11.19 -6.03 868 2322 9.12 3.73 9 53 182.10 81.60 100 0.00 304.4 20070717 102000.00 102500.00 321.6 77.76 15.97 0 11.13 15.83 877 2400 9.12 4.28 10 62 182.10 81.60 100 0.00 324.9 20070717 102000.00 102500.00 343.2 77.74 15.96 0 11.06 4.91 906 2402 9.12 5.15 12 74 182.10 81.60 100 0.00 346.7 20070717 102000.00 102500.00 365.9 77.72 15.96 0 10.99 13.02 958 2483 9.13 6.42 15 91 182.10 81.60 100 0.00 369.7 20070717 102000.00 102500.00 390.1 77.69 15.95 0 10.91 19.21 1050 2468 9.30 12.38 30 167 182.10 81.60 100 0.00 394.1 20070717 102000.00 102500.00 411.9 77.67 15.95 0 10.87 5.68 1018 2479 9.30 13.74 34 188 182.10 81.60 100 0.00 416.1 20070717 102000.00 102500.00 437.8 77.64 15.95 0 10.77 -25.54 1340 2459 9.44 28.96 83 350 182.10 81.60 100 0.00 442.3 20070717 102000.00 102500.00 466.6 77.61 15.94 0 10.72 26.53 1273 2706 9.64 50.38 153 721 182.10 81.60 100 0.00 471.3 20070717 102500.00 103000.00 77.3 78.05 16.02 0 8.05 -612.83 52 52 8.05 3.85 52 52 182.10 81.60 0 5.50 78.1 20070717 102500.00 103000.00 80.8 78.05 16.01 0 10.34 -0.71 364 364 9.36 5.50 132 132 182.10 81.60 0 5.25 81.7 20070717 102500.00 103000.00 84.4 78.04 16.01 0 9.79 57.18 2196 2196 9.36 74.71 1366 1366 182.10 81.60 1 4.93 85.3 20070717 102500.00 103000.00 89.1 78.04 16.01 0 9.89 -80.70 36 36 7.38 2.34 0 0 182.10 81.60 1 4.46 90.0 20070717 102500.00 103000.00 93.2 78.03 16.01 0 10.68 1.22 134 134 8.78 2.63 17 17 182.10 81.60 0 3.71 94.2 20070717 102500.00 103000.00 97.3 78.03 16.01 0 10.95 5.47 186 250 9.80 2.16 17 55 182.10 81.60 0 3.55 98.4 20070717 102500.00 103000.00 101.0 78.02 16.01 0 10.97 2.39 249 242 9.45 2.27 12 28 182.10 81.60 0 3.21 102.1 20070717 102500.00 103000.00 104.7 78.02 16.01 0 11.00 -2.56 310 266 9.20 2.02 8 17 182.10 81.60 0 2.94 105.8 20070717 102500.00 103000.00 109.2 78.01 16.01 0 11.00 -3.67 335 298 9.14 2.17 7 16 182.10 81.60 0 2.68 110.3 20070717 102500.00 103000.00 113.6 78.01 16.01 0 11.03 -9.67 339 316 9.11 2.23 6 14 182.10 81.60 0 2.43 114.8 20070717 102500.00 103000.00 118.8 78.00 16.01 0 11.04 -0.39 365 345 9.06 2.04 6 13 182.10 81.60 1 2.13 120.1 20070717 102500.00 103000.00 125.5 77.99 16.01 0 11.06 1.91 429 431 8.98 1.86 5 13 182.10 81.60 2 1.80 126.9 20070717 102500.00 103000.00 133.4 77.98 16.00 0 11.11 17.43 483 518 9.02 1.97 6 14 182.10 81.60 4 1.50 134.8 20070717 102500.00 103000.00 141.9 77.97 16.00 0 11.18 9.92 567 681 9.02 1.93 6 15 182.10 81.60 5 1.24 143.4 20070717 102500.00 103000.00 151.1 77.96 16.00 0 11.23 8.51 671 941 9.04 2.05 6 19 182.10 81.60 8 1.01 152.7 20070717 102500.00 103000.00 161.5 77.95 16.00 0 11.25 7.21 821 1291 9.08 2.42 7 27 182.10 81.60 10 0.79 163.2 20070717 102500.00 103000.00 173.3 77.93 16.00 0 11.26 -4.69 945 1679 9.15 2.84 9 38 182.10 81.60 13 0.57 175.1 20070717 102500.00 103000.00 185.6 77.92 15.99 0 11.30 4.90 1046 2105 9.20 3.15 10 47 182.10 81.60 15 0.36 187.6 20070717 102500.00 103000.00 199.1 77.90 15.99 0 11.34 -7.26 1178 2610 9.23 3.23 11 57 182.10 81.60 19 0.16 201.2 20070717 102500.00 103000.00 213.6 77.89 15.99 0 11.39 -7.19 959 2429 9.26 3.20 9 50 182.10 81.60 50 0.00 215.8 20070717 102500.00 103000.00 229.2 77.87 15.98 0 11.40 -21.82 853 2343 9.22 2.77 7 41 182.10 81.60 73 0.00 231.6 20070717 102500.00 103000.00 246.0 77.85 15.98 0 11.36 -11.24 854 2200 9.21 2.98 7 40 182.10 81.60 89 0.00 248.5 20070717 102500.00 103000.00 263.0 77.83 15.98 0 11.31 -9.67 863 2197 9.19 3.26 7 44 182.10 81.60 95 0.00 265.8 20070717 102500.00 103000.00 281.7 77.81 15.97 0 11.26 -4.75 855 2256 9.18 3.52 8 49 182.10 81.60 98 0.00 284.6 20070717 102500.00 103000.00 301.3 77.79 15.97 0 11.18 -3.44 900 2255 9.17 4.31 10 59 182.10 81.60 100 0.00 304.4 20070717 102500.00 103000.00 321.8 77.76 15.97 0 11.11 -8.07 947 2253 9.15 5.19 12 67 182.10 81.60 100 0.00 325.1 20070717 102500.00 103000.00 343.3 77.74 15.96 0 11.06 12.30 965 2285 9.15 5.98 14 77 182.10 81.60 100 0.00 346.8 20070717 102500.00 103000.00 365.9 77.72 15.96 0 10.98 5.24 984 2345 9.16 7.46 18 99 182.10 81.60 100 0.00 369.7 20070717 102500.00 103000.00 390.1 77.69 15.95 0 10.91 22.56 1109 2392 9.34 14.12 36 180 182.10 81.60 100 0.00 394.1 20070717 102500.00 103000.00 411.9 77.67 15.95 0 10.84 -31.34 1196 2459 9.34 18.10 48 228 182.10 81.60 100 0.00 416.1 20070717 102500.00 103000.00 437.0 77.64 15.95 0 10.78 1.96 1179 2349 9.52 29.89 82 376 182.10 81.60 100 0.00 441.4 20070717 102500.00 103000.00 466.9 77.61 15.94 0 10.69 35.18 1211 2469 9.76 69.10 192 890 182.10 81.60 100 0.00 471.6 20070717 103000.00 103500.00 76.5 78.05 16.02 0 8.08 -39.94 3 3 5.58 2.49 0 0 182.10 81.60 0 5.50 77.3 20070717 103000.00 103500.00 80.4 78.05 16.01 2 9.82 -19.97 79 79 11.67 41.11 6790 6790 182.10 81.60 0 5.25 81.3 20070717 103000.00 103500.00 84.3 78.04 16.01 0 9.44 -700.58 488 488 9.62 115.22 1969 1969 182.10 81.60 1 4.93 85.2 20070717 103000.00 103500.00 88.9 78.04 16.01 0 10.09 11.55 205 205 9.02 14.78 81 81 182.10 81.60 1 4.46 89.8 20070717 103000.00 103500.00 93.3 78.03 16.01 0 10.80 5.22 1587 1587 10.15 7.03 3250 3250 182.10 81.60 0 4.93 94.3 20070717 103000.00 103500.00 97.8 78.02 16.01 0 11.04 -4.08 172 281 10.04 3.80 23 86 182.10 81.60 0 3.55 98.9 20070717 103000.00 103500.00 101.2 78.02 16.01 0 10.96 1.92 276 240 9.60 4.38 19 40 182.10 81.60 0 3.21 102.3 20070717 103000.00 103500.00 105.4 78.02 16.01 0 11.04 -8.45 283 285 9.43 3.84 10 24 182.10 81.60 0 2.94 106.5 20070717 103000.00 103500.00 109.5 78.01 16.01 0 11.05 -11.63 310 307 9.36 3.46 8 21 182.10 81.60 0 2.68 110.6 20070717 103000.00 103500.00 114.0 78.00 16.01 0 11.06 -6.87 330 337 9.36 3.25 8 22 182.10 81.60 0 2.43 115.2 20070717 103000.00 103500.00 119.1 78.00 16.01 0 11.05 -1.48 407 371 9.29 3.55 10 23 182.10 81.60 1 2.13 120.4 20070717 103000.00 103500.00 125.9 77.99 16.01 0 11.04 -5.86 480 435 9.16 3.64 10 21 182.10 81.60 2 1.80 127.3 20070717 103000.00 103500.00 133.3 77.98 16.00 0 11.12 14.19 470 535 9.19 3.36 8 21 182.10 81.60 4 1.50 134.7 20070717 103000.00 103500.00 141.6 77.97 16.00 0 11.18 9.09 538 669 9.19 3.13 7 21 182.10 81.60 5 1.24 143.1 20070717 103000.00 103500.00 151.1 77.96 16.00 0 11.22 0.83 682 924 9.22 3.14 9 28 182.10 81.60 8 1.01 152.7 20070717 103000.00 103500.00 161.6 77.95 16.00 0 11.25 -3.03 806 1260 9.33 3.90 11 42 182.10 81.60 10 0.79 163.3 20070717 103000.00 103500.00 173.4 77.93 16.00 0 11.26 -1.23 935 1612 9.31 4.18 14 53 182.10 81.60 13 0.57 175.3 20070717 103000.00 103500.00 185.9 77.92 15.99 0 11.29 7.52 1024 2193 9.36 4.60 14 68 182.10 81.60 15 0.36 187.9 20070717 103000.00 103500.00 199.3 77.90 15.99 0 11.34 -9.62 1150 2591 9.32 3.76 12 64 182.10 81.60 19 0.16 201.4 20070717 103000.00 103500.00 213.7 77.89 15.99 0 11.41 -21.75 950 2552 9.29 3.08 9 53 182.10 81.60 50 0.00 216.0 20070717 103000.00 103500.00 229.4 77.87 15.98 0 11.41 -11.56 858 2349 9.21 2.66 6 39 182.10 81.60 73 0.00 231.8 20070717 103000.00 103500.00 245.9 77.85 15.98 0 11.36 -24.82 848 2205 9.18 2.82 6 39 182.10 81.60 89 0.00 248.5 20070717 103000.00 103500.00 263.2 77.83 15.98 0 11.31 -14.84 874 2219 9.17 3.16 7 42 182.10 81.60 95 0.00 265.9 20070717 103000.00 103500.00 281.6 77.81 15.97 0 11.24 -16.52 885 2246 9.16 3.67 8 50 182.10 81.60 98 0.00 284.6 20070717 103000.00 103500.00 301.3 77.79 15.97 0 11.17 -8.17 922 2257 9.14 4.23 10 57 182.10 81.60 100 0.00 304.4 20070717 103000.00 103500.00 321.7 77.76 15.97 0 11.12 2.93 906 2372 9.13 4.60 11 65 182.10 81.60 100 0.00 325.0 20070717 103000.00 103500.00 343.3 77.74 15.96 0 11.06 4.97 911 2403 9.12 5.22 12 74 182.10 81.60 100 0.00 346.9 20070717 103000.00 103500.00 365.9 77.72 15.96 0 10.97 7.50 1023 2368 9.13 7.17 17 94 182.10 81.60 100 0.00 369.6 20070717 103000.00 103500.00 390.2 77.69 15.95 0 10.93 0.02 998 2465 9.30 11.83 28 159 182.10 81.60 100 0.00 394.2 20070717 103000.00 103500.00 411.9 77.67 15.95 0 10.87 19.28 997 2361 9.30 13.45 33 179 182.10 81.60 100 0.00 416.1 20070717 103000.00 103500.00 437.6 77.64 15.95 0 10.82 -5.21 1145 2587 9.44 22.77 61 314 182.10 81.60 100 0.00 442.1 20070717 103000.00 103500.00 467.0 77.61 15.94 0 10.73 -23.34 1126 2648 9.65 46.69 134 698 182.10 81.60 100 0.00 471.7 20070717 103500.00 104000.00 77.3 78.05 16.02 0 9.77 -72.29 3009 3009 9.62 54.62 3941 3941 182.10 81.60 0 5.50 78.1 20070717 103500.00 104000.00 80.9 78.05 16.01 0 9.91 0.04 142 142 8.25 18.71 4 4 182.10 81.60 0 5.25 81.8 20070717 103500.00 104000.00 84.7 78.04 16.01 0 9.28 10.38 280 280 9.37 62.43 1094 1094 182.10 81.60 1 4.93 85.6 20070717 103500.00 104000.00 89.1 78.04 16.01 0 10.28 -1.52 173 173 8.65 4.37 23 23 182.10 81.60 1 4.46 90.0 20070717 103500.00 104000.00 93.2 78.03 16.01 0 10.69 5.20 131 131 8.76 2.69 14 14 182.10 81.60 0 3.59 94.2 20070717 103500.00 104000.00 97.2 78.03 16.01 0 11.01 6.28 168 266 9.87 2.06 16 58 182.10 81.60 0 3.55 98.3 20070717 103500.00 104000.00 101.0 78.02 16.01 0 11.01 -4.34 228 244 9.49 2.20 10 27 182.10 81.60 0 3.21 102.0 20070717 103500.00 104000.00 104.7 78.02 16.01 0 11.04 -11.48 270 268 9.25 1.90 7 16 182.10 81.60 0 2.94 105.8 20070717 103500.00 104000.00 109.1 78.01 16.01 0 11.05 -8.42 297 288 9.17 1.95 6 14 182.10 81.60 0 2.68 110.3 20070717 103500.00 104000.00 113.6 78.00 16.01 0 11.06 -6.14 327 329 9.13 2.06 6 14 182.10 81.60 0 2.43 114.8 20070717 103500.00 104000.00 118.8 78.00 16.01 0 11.08 2.37 356 372 9.08 1.88 5 13 182.10 81.60 1 2.13 120.1 20070717 103500.00 104000.00 125.6 77.99 16.01 0 11.08 8.66 425 436 8.99 1.81 5 13 182.10 81.60 2 1.80 126.9 20070717 103500.00 104000.00 133.4 77.98 16.00 0 11.12 12.36 466 522 9.02 1.95 5 14 182.10 81.60 4 1.50 134.8 20070717 103500.00 104000.00 141.9 77.97 16.00 0 11.19 7.37 561 690 9.03 1.89 5 16 182.10 81.60 5 1.24 143.4 20070717 103500.00 104000.00 151.2 77.96 16.00 0 11.23 4.98 660 967 9.04 2.00 6 19 182.10 81.60 8 1.01 152.8 20070717 103500.00 104000.00 161.5 77.95 16.00 0 11.25 2.71 798 1295 9.09 2.31 7 27 182.10 81.60 10 0.79 163.2 20070717 103500.00 104000.00 173.4 77.93 16.00 0 11.27 1.08 912 1682 9.12 2.61 8 35 182.10 81.60 13 0.57 175.2 20070717 103500.00 104000.00 185.6 77.92 15.99 0 11.29 -6.25 1063 2103 9.18 3.05 10 46 182.10 81.60 15 0.36 187.6 20070717 103500.00 104000.00 199.1 77.90 15.99 0 11.37 -13.93 1118 2677 9.21 2.80 10 52 182.10 81.60 19 0.16 201.2 20070717 103500.00 104000.00 213.6 77.89 15.99 0 11.42 -23.12 936 2526 9.25 2.77 8 46 182.10 81.60 50 0.00 215.8 20070717 103500.00 104000.00 229.2 77.87 15.98 0 11.40 -19.35 881 2364 9.19 2.69 6 39 182.10 81.60 73 0.00 231.6 20070717 103500.00 104000.00 245.9 77.85 15.98 0 11.36 -17.07 871 2244 9.18 2.85 7 40 182.10 81.60 89 0.00 248.5 20070717 103500.00 104000.00 263.0 77.83 15.98 0 11.30 -17.61 864 2259 9.16 3.11 7 43 182.10 81.60 95 0.00 265.8 20070717 103500.00 104000.00 281.6 77.81 15.97 0 11.24 -5.17 884 2321 9.15 3.51 8 50 182.10 81.60 98 0.00 284.6 20070717 103500.00 104000.00 301.4 77.79 15.97 0 11.18 -9.32 890 2348 9.13 3.94 9 56 182.10 81.60 100 0.00 304.5 20070717 103500.00 104000.00 321.7 77.76 15.97 0 11.10 -1.45 914 2356 9.12 4.63 11 65 182.10 81.60 100 0.00 325.0 20070717 103500.00 104000.00 343.2 77.74 15.96 0 11.04 1.67 939 2390 9.12 5.62 13 78 182.10 81.60 100 0.00 346.7 20070717 103500.00 104000.00 365.8 77.72 15.96 0 10.98 10.37 1004 2474 9.13 6.83 16 95 182.10 81.60 100 0.00 369.6 20070717 103500.00 104000.00 390.1 77.69 15.95 0 10.91 38.63 1014 2506 9.30 12.09 29 169 182.10 81.60 100 0.00 394.1 20070717 103500.00 104000.00 411.9 77.67 15.95 0 10.81 12.95 1222 2441 9.30 17.89 48 222 182.10 81.60 100 0.00 416.1 20070717 103500.00 104000.00 437.9 77.64 15.95 0 10.82 -40.23 1101 2701 9.44 22.88 59 333 182.10 81.60 100 0.00 442.4 20070717 103500.00 104000.00 467.0 77.61 15.94 0 10.74 -47.44 1261 2602 9.63 45.38 139 637 182.10 81.60 100 0.00 471.7 20070717 104000.00 104500.00 77.2 78.05 16.02 0 9.36 126.54 661 661 8.81 47.28 203 203 182.10 81.60 0 5.50 78.0 20070717 104000.00 104500.00 81.0 78.05 16.01 0 10.39 -20.02 82 82 8.39 1.04 1 1 182.10 81.60 0 5.25 81.8 20070717 104000.00 104500.00 84.7 78.04 16.01 0 9.84 82.28 4915 4915 9.54 160.50 3322 3322 182.10 81.60 1 4.93 85.6 20070717 104000.00 104500.00 89.1 78.04 16.01 0 9.54 -206.07 15 15 8.04 1.00 0 0 182.10 81.60 1 4.46 90.0 20070717 104000.00 104500.00 93.1 78.03 16.01 0 10.65 13.97 181 181 8.77 3.06 22 22 182.10 81.60 0 3.85 94.1 20070717 104000.00 104500.00 97.3 78.03 16.01 0 10.93 -8.77 173 250 9.83 2.22 18 62 182.10 81.60 0 3.55 98.4 20070717 104000.00 104500.00 101.0 78.02 16.01 0 10.94 3.54 228 240 9.48 2.45 12 30 182.10 81.60 0 3.21 102.0 20070717 104000.00 104500.00 104.7 78.02 16.01 0 10.96 -5.74 267 260 9.24 2.19 8 19 182.10 81.60 0 2.94 105.8 20070717 104000.00 104500.00 109.1 78.01 16.01 0 10.98 -9.92 295 286 9.17 2.17 7 16 182.10 81.60 0 2.68 110.3 20070717 104000.00 104500.00 113.6 78.00 16.01 0 11.00 5.60 326 331 9.11 2.29 6 16 182.10 81.60 0 2.43 114.8 20070717 104000.00 104500.00 118.8 78.00 16.01 0 11.01 2.60 384 368 9.05 2.15 6 15 182.10 81.60 1 2.13 120.1 20070717 104000.00 104500.00 125.5 77.99 16.01 0 11.03 8.52 457 435 8.98 1.98 6 14 182.10 81.60 2 1.80 126.9 20070717 104000.00 104500.00 133.3 77.98 16.00 0 11.10 16.66 505 532 9.01 2.09 6 15 182.10 81.60 4 1.50 134.7 20070717 104000.00 104500.00 141.9 77.97 16.00 0 11.17 15.72 566 701 9.02 1.90 5 16 182.10 81.60 5 1.24 143.4 20070717 104000.00 104500.00 151.2 77.96 16.00 0 11.22 8.31 673 954 9.04 2.07 6 20 182.10 81.60 8 1.01 152.8 20070717 104000.00 104500.00 161.6 77.95 16.00 0 11.24 2.00 781 1242 9.07 2.22 7 25 182.10 81.60 10 0.79 163.3 20070717 104000.00 104500.00 173.4 77.93 16.00 0 11.26 -1.28 894 1643 9.12 2.55 8 34 182.10 81.60 13 0.57 175.2 20070717 104000.00 104500.00 185.6 77.92 15.99 0 11.28 -1.36 1048 2094 9.17 3.03 10 46 182.10 81.60 15 0.36 187.6 20070717 104000.00 104500.00 199.1 77.90 15.99 0 11.35 -4.77 1148 2612 9.19 2.96 10 52 182.10 81.60 19 0.16 201.1 20070717 104000.00 104500.00 213.5 77.89 15.99 0 11.42 -8.70 931 2523 9.23 2.76 8 45 182.10 81.60 50 0.00 215.8 20070717 104000.00 104500.00 229.3 77.87 15.98 0 11.41 -3.30 873 2335 9.20 2.62 6 38 182.10 81.60 73 0.00 231.7 20070717 104000.00 104500.00 246.0 77.85 15.98 0 11.36 -23.50 843 2228 9.18 2.78 6 39 182.10 81.60 89 0.00 248.5 20070717 104000.00 104500.00 263.1 77.83 15.98 0 11.29 -10.95 887 2214 9.17 3.26 8 45 182.10 81.60 95 0.00 265.8 20070717 104000.00 104500.00 281.8 77.81 15.97 0 11.22 -0.85 909 2234 9.14 3.81 9 51 182.10 81.60 98 0.00 284.7 20070717 104000.00 104500.00 301.4 77.79 15.97 0 11.15 3.36 896 2295 9.14 4.21 10 59 182.10 81.60 100 0.00 304.5 20070717 104000.00 104500.00 321.7 77.76 15.97 0 11.10 4.19 912 2317 9.12 4.83 11 67 182.10 81.60 100 0.00 325.1 20070717 104000.00 104500.00 343.3 77.74 15.96 0 11.04 12.55 917 2395 9.12 5.36 13 77 182.10 81.60 100 0.00 346.8 20070717 104000.00 104500.00 365.5 77.72 15.96 0 10.99 2.98 937 2439 9.13 6.38 15 91 182.10 81.60 100 0.00 369.3 20070717 104000.00 104500.00 390.2 77.69 15.95 0 10.95 54.43 958 2524 9.31 10.87 25 157 182.10 81.60 100 0.00 394.2 20070717 104000.00 104500.00 412.0 77.67 15.95 0 10.84 -10.59 1104 2492 9.30 15.60 39 204 182.10 81.60 100 0.00 416.2 20070717 104000.00 104500.00 438.1 77.64 15.95 0 10.78 -42.98 1121 2566 9.44 24.72 65 340 182.10 81.60 100 0.00 442.5 20070717 104000.00 104500.00 466.5 77.61 15.94 0 10.70 -90.69 1296 2484 9.62 49.71 157 670 182.10 81.60 100 0.00 471.2 20070717 104500.00 105000.00 77.2 78.05 16.02 0 6.00 162.90 1 1 5.00 82.51 0 0 182.10 81.60 0 5.50 78.1 20070717 104500.00 105000.00 80.9 78.05 16.01 0 9.72 -0.00 155 155 8.12 20.55 4 4 182.10 81.60 0 5.25 81.8 20070717 104500.00 105000.00 84.7 78.04 16.01 0 8.71 39.63 1 1 9.21 2.14 4 4 182.10 81.60 1 4.93 85.6 20070717 104500.00 105000.00 89.1 78.04 16.01 0 10.18 -10.45 206 206 8.66 5.84 30 30 182.10 81.60 1 4.46 90.0 20070717 104500.00 105000.00 93.2 78.03 16.01 0 10.63 -3.28 225 225 8.85 3.13 36 36 182.10 81.60 0 4.05 94.1 20070717 104500.00 105000.00 97.3 78.03 16.01 0 11.07 1.45 110 278 10.13 2.21 16 87 182.10 81.60 0 3.55 98.3 20070717 104500.00 105000.00 101.0 78.02 16.01 0 10.91 3.63 247 233 9.45 2.44 13 30 182.10 81.60 0 3.21 102.1 20070717 104500.00 105000.00 104.7 78.02 16.01 0 10.96 -13.69 273 256 9.23 2.18 8 18 182.10 81.60 0 2.94 105.8 20070717 104500.00 105000.00 109.1 78.01 16.01 0 10.97 -9.83 317 277 9.14 2.23 7 16 182.10 81.60 0 2.68 110.3 20070717 104500.00 105000.00 113.6 78.01 16.01 0 10.98 -6.91 326 302 9.11 2.29 7 15 182.10 81.60 0 2.43 114.8 20070717 104500.00 105000.00 118.9 78.00 16.01 0 11.02 -2.01 365 357 9.06 2.16 6 14 182.10 81.60 1 2.13 120.1 20070717 104500.00 105000.00 125.6 77.99 16.01 0 11.03 11.03 447 424 8.97 2.00 6 13 182.10 81.60 2 1.80 126.9 20070717 104500.00 105000.00 133.3 77.98 16.00 0 11.10 22.52 488 529 9.01 2.03 6 15 182.10 81.60 4 1.50 134.8 20070717 104500.00 105000.00 141.9 77.97 16.00 0 11.17 8.43 567 691 9.01 1.94 6 16 182.10 81.60 5 1.24 143.4 20070717 104500.00 105000.00 151.2 77.96 16.00 0 11.21 -3.15 679 927 9.04 2.09 6 19 182.10 81.60 8 1.01 152.8 20070717 104500.00 105000.00 161.5 77.95 16.00 0 11.25 -4.09 768 1269 9.08 2.21 7 25 182.10 81.60 10 0.79 163.2 20070717 104500.00 105000.00 173.4 77.93 16.00 0 11.26 -5.28 895 1637 9.12 2.56 8 34 182.10 81.60 13 0.57 175.2 20070717 104500.00 105000.00 185.6 77.92 15.99 0 11.29 -15.59 1046 2129 9.18 3.00 10 47 182.10 81.60 15 0.36 187.6 20070717 104500.00 105000.00 199.1 77.90 15.99 0 11.35 -22.31 1159 2661 9.21 2.88 10 53 182.10 81.60 19 0.16 201.2 20070717 104500.00 105000.00 213.5 77.89 15.99 0 11.42 -25.58 953 2546 9.23 2.76 8 45 182.10 81.60 50 0.00 215.8 20070717 104500.00 105000.00 229.4 77.87 15.98 0 11.40 -21.43 877 2405 9.19 2.63 6 39 182.10 81.60 73 0.00 231.8 20070717 104500.00 105000.00 245.9 77.85 15.98 0 11.34 -21.33 861 2266 9.17 2.91 7 41 182.10 81.60 89 0.00 248.5 20070717 104500.00 105000.00 263.0 77.83 15.98 0 11.29 -9.72 863 2265 9.15 3.15 7 44 182.10 81.60 95 0.00 265.8 20070717 104500.00 105000.00 281.7 77.81 15.97 0 11.22 -11.85 885 2330 9.14 3.60 8 51 182.10 81.60 98 0.00 284.6 20070717 104500.00 105000.00 301.3 77.79 15.97 0 11.17 -5.18 874 2432 9.11 3.83 9 57 182.10 81.60 100 0.00 304.5 20070717 104500.00 105000.00 321.7 77.76 15.97 0 11.10 -3.42 893 2356 9.10 4.50 10 64 182.10 81.60 100 0.00 325.0 20070717 104500.00 105000.00 343.3 77.74 15.96 0 11.04 21.43 875 2513 9.11 4.99 12 78 182.10 81.60 100 0.00 346.8 20070717 104500.00 105000.00 365.9 77.72 15.96 0 10.97 13.77 944 2528 9.10 6.36 15 93 182.10 81.60 100 0.00 369.6 20070717 104500.00 105000.00 390.2 77.69 15.95 0 10.94 45.38 972 2633 9.28 10.49 25 156 182.10 81.60 100 0.00 394.2 20070717 104500.00 105000.00 411.9 77.67 15.95 0 10.86 -5.04 1025 2666 9.28 13.69 34 203 182.10 81.60 100 0.00 416.1 20070717 104500.00 105000.00 437.9 77.64 15.95 0 10.77 67.40 1073 2512 9.43 23.90 62 330 182.10 81.60 100 0.00 442.3 20070717 104500.00 105000.00 466.5 77.61 15.94 0 10.70 -105.76 1353 2643 9.62 49.05 163 708 182.10 81.60 100 0.00 471.2 20070717 105000.00 105500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.34 629.68 4323 4323 182.10 81.60 0 5.50 78.1 20070717 105000.00 105500.00 81.0 78.05 16.01 2 9.19 -0.00 155 155 10.29 243.09 2431 2431 182.10 81.60 0 5.25 81.9 20070717 105000.00 105500.00 84.5 78.04 16.01 0 9.90 81.01 4088 4088 9.47 117.78 2138 2138 182.10 81.60 1 4.93 85.4 20070717 105000.00 105500.00 89.2 78.04 16.01 0 10.20 4.36 300 300 8.73 7.31 35 35 182.10 81.60 1 4.46 90.1 20070717 105000.00 105500.00 93.1 78.03 16.01 0 10.35 33.00 1 1 9.54 4.83 0 0 182.10 81.60 0 0.72 94.1 20070717 105000.00 105500.00 97.1 78.03 16.01 0 11.02 -3.14 104 252 10.26 2.86 22 119 182.10 81.60 0 3.55 98.2 20070717 105000.00 105500.00 101.1 78.02 16.01 0 10.94 -11.95 220 235 9.53 2.90 13 33 182.10 81.60 0 3.21 102.1 20070717 105000.00 105500.00 104.6 78.02 16.01 0 10.98 -11.86 254 263 9.29 2.58 8 21 182.10 81.60 0 2.94 105.7 20070717 105000.00 105500.00 109.2 78.01 16.01 0 10.95 -7.42 317 263 9.16 2.91 9 17 182.10 81.60 0 2.68 110.4 20070717 105000.00 105500.00 113.7 78.00 16.01 0 11.01 -3.93 300 321 9.15 2.65 6 16 182.10 81.60 0 2.43 114.9 20070717 105000.00 105500.00 118.8 78.00 16.01 0 11.00 0.92 381 356 9.07 2.77 7 16 182.10 81.60 1 2.13 120.1 20070717 105000.00 105500.00 125.7 77.99 16.01 0 11.03 15.71 446 437 8.99 2.37 6 15 182.10 81.60 2 1.80 127.0 20070717 105000.00 105500.00 133.3 77.98 16.00 0 11.10 13.14 508 537 9.02 2.32 6 15 182.10 81.60 4 1.50 134.7 20070717 105000.00 105500.00 141.9 77.97 16.00 0 11.17 9.64 587 697 9.06 2.41 6 18 182.10 81.60 5 1.24 143.4 20070717 105000.00 105500.00 151.1 77.96 16.00 0 11.21 2.56 714 923 9.08 2.54 7 21 182.10 81.60 8 1.01 152.7 20070717 105000.00 105500.00 161.8 77.95 16.00 0 11.25 0.95 743 1287 9.13 2.42 7 27 182.10 81.60 10 0.79 163.5 20070717 105000.00 105500.00 173.4 77.93 16.00 0 11.26 -6.19 885 1685 9.18 2.86 9 40 182.10 81.60 13 0.57 175.2 20070717 105000.00 105500.00 185.7 77.92 15.99 0 11.32 -11.75 1048 2198 9.21 2.97 10 48 182.10 81.60 15 0.36 187.7 20070717 105000.00 105500.00 199.2 77.90 15.99 0 11.36 -13.01 1154 2646 9.21 2.84 10 52 182.10 81.60 19 0.16 201.3 20070717 105000.00 105500.00 213.5 77.89 15.99 0 11.41 -12.84 944 2523 9.23 2.78 8 46 182.10 81.60 50 0.00 215.8 20070717 105000.00 105500.00 229.3 77.87 15.98 0 11.38 -17.86 889 2380 9.19 2.78 7 41 182.10 81.60 73 0.00 231.7 20070717 105000.00 105500.00 246.0 77.85 15.98 0 11.34 -7.33 858 2270 9.17 2.93 7 41 182.10 81.60 89 0.00 248.5 20070717 105000.00 105500.00 263.0 77.83 15.98 0 11.27 3.62 887 2219 9.16 3.37 8 46 182.10 81.60 95 0.00 265.8 20070717 105000.00 105500.00 281.7 77.81 15.97 0 11.22 -6.15 854 2295 9.13 3.56 8 50 182.10 81.60 98 0.00 284.6 20070717 105000.00 105500.00 301.3 77.79 15.97 0 11.14 -2.56 871 2353 9.12 4.09 9 60 182.10 81.60 100 0.00 304.4 20070717 105000.00 105500.00 321.7 77.76 15.97 0 11.09 11.42 903 2345 9.11 4.77 11 66 182.10 81.60 100 0.00 325.0 20070717 105000.00 105500.00 343.2 77.74 15.96 0 11.04 7.35 930 2378 9.11 5.38 13 76 182.10 81.60 100 0.00 346.7 20070717 105000.00 105500.00 365.8 77.72 15.96 0 10.96 16.76 947 2465 9.12 6.76 16 98 182.10 81.60 100 0.00 369.6 20070717 105000.00 105500.00 390.2 77.69 15.95 0 10.89 16.47 984 2412 9.29 12.26 29 166 182.10 81.60 100 0.00 394.2 20070717 105000.00 105500.00 412.1 77.67 15.95 0 10.84 -1.53 1048 2401 9.29 15.04 37 197 182.10 81.60 100 0.00 416.3 20070717 105000.00 105500.00 437.8 77.64 15.95 0 10.77 31.65 1173 2595 9.44 26.92 73 365 182.10 81.60 100 0.00 442.3 20070717 105000.00 105500.00 466.9 77.61 15.94 0 10.75 49.33 857 2642 9.66 39.35 98 665 182.10 81.60 100 0.00 471.6 20070717 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 493.16 2629 2629 182.10 81.60 0 5.50 78.0 20070717 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 298.58 2774 2774 182.10 81.60 0 5.25 81.8 20070717 105500.00 110000.00 84.7 78.04 16.01 0 6.00 3130.28 1 1 5.50 1022.00 0 0 182.10 81.60 1 4.93 85.6 20070717 105500.00 110000.00 89.1 78.04 16.01 0 10.03 -4.38 127 127 8.66 7.33 37 37 182.10 81.60 1 4.46 90.0 20070717 105500.00 110000.00 93.2 78.03 16.01 0 10.59 11.85 164 164 8.74 3.51 21 21 182.10 81.60 0 3.74 94.2 20070717 105500.00 110000.00 97.2 78.03 16.01 0 10.80 -4.82 222 201 9.68 2.19 23 54 182.10 81.60 0 3.55 98.3 20070717 105500.00 110000.00 101.0 78.02 16.01 0 10.87 -2.61 272 219 9.39 2.57 14 29 182.10 81.60 0 3.21 102.0 20070717 105500.00 110000.00 104.7 78.02 16.01 0 10.94 -6.33 278 266 9.23 2.20 8 19 182.10 81.60 0 2.94 105.8 20070717 105500.00 110000.00 109.1 78.01 16.01 0 10.97 -7.67 305 275 9.14 2.11 7 15 182.10 81.60 0 2.68 110.3 20070717 105500.00 110000.00 113.6 78.01 16.01 0 11.00 2.97 331 319 9.09 2.10 6 14 182.10 81.60 0 2.43 114.8 20070717 105500.00 110000.00 118.8 78.00 16.01 0 11.01 1.03 393 364 9.04 2.17 6 15 182.10 81.60 1 2.13 120.1 20070717 105500.00 110000.00 125.5 77.99 16.01 0 11.01 10.85 487 429 8.96 2.10 7 14 182.10 81.60 2 1.80 126.9 20070717 105500.00 110000.00 133.3 77.98 16.00 0 11.10 18.08 506 543 9.01 2.05 6 15 182.10 81.60 4 1.50 134.7 20070717 105500.00 110000.00 141.9 77.97 16.00 0 11.17 11.68 596 704 9.01 2.00 6 16 182.10 81.60 5 1.24 143.4 20070717 105500.00 110000.00 151.1 77.96 16.00 0 11.23 2.68 657 958 9.04 1.99 6 19 182.10 81.60 8 1.01 152.7 20070717 105500.00 110000.00 161.5 77.95 16.00 0 11.25 -9.28 767 1265 9.07 2.22 7 25 182.10 81.60 10 0.79 163.2 20070717 105500.00 110000.00 173.3 77.93 16.00 0 11.26 3.36 901 1658 9.12 2.58 8 34 182.10 81.60 13 0.57 175.1 20070717 105500.00 110000.00 185.6 77.92 15.99 0 11.29 2.62 1074 2118 9.17 2.97 10 46 182.10 81.60 15 0.36 187.6 20070717 105500.00 110000.00 199.1 77.90 15.99 0 11.37 -6.36 1181 2689 9.21 2.85 10 52 182.10 81.60 19 0.16 201.2 20070717 105500.00 110000.00 213.5 77.89 15.99 0 11.40 -18.82 967 2508 9.24 2.86 8 48 182.10 81.60 50 0.00 215.8 20070717 105500.00 110000.00 229.4 77.87 15.98 0 11.38 -18.83 895 2314 9.19 2.75 7 40 182.10 81.60 73 0.00 231.7 20070717 105500.00 110000.00 246.0 77.85 15.98 0 11.32 -9.97 883 2217 9.17 3.12 7 42 182.10 81.60 89 0.00 248.5 20070717 105500.00 110000.00 263.1 77.83 15.98 0 11.27 -8.42 873 2255 9.15 3.29 8 45 182.10 81.60 95 0.00 265.8 20070717 105500.00 110000.00 281.6 77.81 15.97 0 11.21 -1.91 886 2287 9.14 3.67 9 52 182.10 81.60 98 0.00 284.6 20070717 105500.00 110000.00 301.3 77.79 15.97 0 11.14 9.09 900 2262 9.12 4.16 10 58 182.10 81.60 100 0.00 304.5 20070717 105500.00 110000.00 321.7 77.76 15.97 0 11.08 11.95 908 2324 9.10 4.69 11 65 182.10 81.60 100 0.00 325.1 20070717 105500.00 110000.00 343.2 77.74 15.96 0 11.05 10.61 894 2344 9.10 5.10 12 72 182.10 81.60 100 0.00 346.7 20070717 105500.00 110000.00 365.8 77.72 15.96 0 10.97 29.71 949 2428 9.12 6.47 15 92 182.10 81.60 100 0.00 369.6 20070717 105500.00 110000.00 390.2 77.69 15.95 0 10.89 17.37 980 2360 9.28 11.90 29 162 182.10 81.60 100 0.00 394.2 20070717 105500.00 110000.00 412.0 77.67 15.95 0 10.85 23.38 1029 2543 9.28 14.01 34 196 182.10 81.60 100 0.00 416.2 20070717 105500.00 110000.00 437.9 77.64 15.95 0 10.79 65.45 1082 2388 9.42 22.91 60 302 182.10 81.60 100 0.00 442.3 20070717 105500.00 110000.00 466.9 77.61 15.94 0 10.72 46.60 1343 2671 9.62 49.73 153 678 182.10 81.60 100 0.00 471.6 20070717 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 466.74 2533 2533 182.10 81.60 0 5.50 78.0 20070717 110000.00 110500.00 80.9 78.05 16.01 0 9.18 -0.00 155 155 7.18 8.07 2 2 182.10 81.60 0 5.24 81.8 20070717 110000.00 110500.00 84.6 78.04 16.01 0 9.26 221.14 64 64 7.76 13.06 2 2 182.10 81.60 1 4.92 85.5 20070717 110000.00 110500.00 89.1 78.04 16.01 0 10.05 4.85 169 169 8.65 7.21 37 37 182.10 81.60 1 4.46 90.1 20070717 110000.00 110500.00 93.2 78.03 16.01 0 10.59 1.14 186 186 8.80 3.19 31 31 182.10 81.60 0 3.97 94.2 20070717 110000.00 110500.00 97.3 78.03 16.01 0 10.79 -1.14 225 193 9.68 2.27 24 54 182.10 81.60 0 3.55 98.3 20070717 110000.00 110500.00 101.0 78.02 16.01 0 10.87 -0.04 266 222 9.39 2.55 13 29 182.10 81.60 0 3.21 102.1 20070717 110000.00 110500.00 104.7 78.02 16.01 0 10.96 -3.95 254 273 9.25 2.21 8 20 182.10 81.60 0 2.94 105.8 20070717 110000.00 110500.00 109.2 78.01 16.01 0 10.94 -16.93 316 266 9.12 2.20 8 16 182.10 81.60 0 2.68 110.3 20070717 110000.00 110500.00 113.6 78.01 16.01 0 10.98 -8.82 338 319 9.10 2.30 7 16 182.10 81.60 0 2.43 114.8 20070717 110000.00 110500.00 118.8 78.00 16.01 0 11.03 5.04 374 384 9.06 2.12 6 15 182.10 81.60 1 2.13 120.1 20070717 110000.00 110500.00 125.6 77.99 16.01 0 11.04 9.50 454 450 8.96 1.96 6 13 182.10 81.60 2 1.80 126.9 20070717 110000.00 110500.00 133.3 77.98 16.00 0 11.11 17.18 488 539 9.01 1.93 6 15 182.10 81.60 4 1.50 134.8 20070717 110000.00 110500.00 141.9 77.97 16.00 0 11.18 9.22 589 712 9.01 1.91 6 16 182.10 81.60 5 1.24 143.4 20070717 110000.00 110500.00 151.1 77.96 16.00 0 11.22 8.26 684 954 9.02 2.00 6 19 182.10 81.60 8 1.01 152.7 20070717 110000.00 110500.00 161.5 77.95 16.00 0 11.25 0.18 775 1257 9.07 2.19 7 25 182.10 81.60 10 0.79 163.2 20070717 110000.00 110500.00 173.3 77.93 16.00 0 11.28 2.18 912 1678 9.11 2.46 8 33 182.10 81.60 13 0.57 175.2 20070717 110000.00 110500.00 185.6 77.92 15.99 0 11.32 -7.19 1076 2213 9.18 2.81 10 45 182.10 81.60 15 0.36 187.5 20070717 110000.00 110500.00 199.2 77.90 15.99 0 11.37 -18.06 1225 2694 9.20 2.84 10 51 182.10 81.60 19 0.16 201.2 20070717 110000.00 110500.00 213.6 77.89 15.99 0 11.39 -19.77 1007 2527 9.23 3.03 9 49 182.10 81.60 50 0.00 215.8 20070717 110000.00 110500.00 229.3 77.87 15.98 0 11.37 -19.33 923 2339 9.19 2.92 7 41 182.10 81.60 73 0.00 231.7 20070717 110000.00 110500.00 246.0 77.85 15.98 0 11.32 -4.54 899 2217 9.17 3.11 7 42 182.10 81.60 89 0.00 248.5 20070717 110000.00 110500.00 263.1 77.83 15.98 0 11.27 -9.41 874 2262 9.15 3.28 7 45 182.10 81.60 95 0.00 265.9 20070717 110000.00 110500.00 281.7 77.81 15.97 0 11.20 7.90 916 2249 9.13 3.92 9 52 182.10 81.60 98 0.00 284.6 20070717 110000.00 110500.00 301.4 77.79 15.97 0 11.15 4.92 891 2335 9.11 3.98 9 57 182.10 81.60 100 0.00 304.5 20070717 110000.00 110500.00 321.7 77.76 15.97 0 11.10 8.05 920 2396 9.10 4.51 11 65 182.10 81.60 100 0.00 325.1 20070717 110000.00 110500.00 343.1 77.74 15.96 0 11.02 13.81 932 2383 9.10 5.46 13 77 182.10 81.60 100 0.00 346.7 20070717 110000.00 110500.00 365.9 77.72 15.96 0 10.96 20.52 953 2448 9.10 6.52 15 92 182.10 81.60 100 0.00 369.6 20070717 110000.00 110500.00 390.1 77.69 15.95 0 10.93 44.30 916 2545 9.28 10.48 24 154 182.10 81.60 100 0.00 394.1 20070717 110000.00 110500.00 411.9 77.67 15.95 0 10.86 11.13 975 2535 9.28 12.94 31 186 182.10 81.60 100 0.00 416.1 20070717 110000.00 110500.00 437.9 77.64 15.95 0 10.80 33.45 1028 2741 9.44 22.28 57 351 182.10 81.60 100 0.00 442.4 20070717 110000.00 110500.00 466.6 77.61 15.94 0 10.70 -25.89 1316 2157 9.59 45.99 149 550 182.10 81.60 100 0.00 471.3 20070717 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 487.10 2590 2590 182.10 81.60 0 5.50 78.1 20070717 110500.00 111000.00 80.9 78.05 16.01 0 9.13 -40.87 147 147 7.63 11.72 5 5 182.10 81.60 0 5.24 81.8 20070717 110500.00 111000.00 84.6 78.04 16.01 0 9.29 -141.95 106 106 8.27 16.43 11 11 182.10 81.60 1 4.92 85.5 20070717 110500.00 111000.00 89.1 78.04 16.01 0 10.15 -2.09 103 103 8.71 5.55 28 28 182.10 81.60 1 4.46 90.0 20070717 110500.00 111000.00 93.2 78.03 16.01 0 10.62 6.86 131 131 8.78 2.88 20 20 182.10 81.60 0 3.75 94.2 20070717 110500.00 111000.00 97.3 78.03 16.01 0 11.10 -2.19 98 265 10.22 2.14 16 92 182.10 81.60 0 3.55 98.3 20070717 110500.00 111000.00 100.9 78.02 16.01 0 10.98 -6.94 198 252 9.56 2.41 11 33 182.10 81.60 0 3.21 102.0 20070717 110500.00 111000.00 104.7 78.02 16.01 0 10.99 -4.43 237 270 9.28 2.09 7 19 182.10 81.60 0 2.94 105.8 20070717 110500.00 111000.00 109.2 78.01 16.01 0 10.98 -6.99 288 267 9.15 2.13 7 15 182.10 81.60 0 2.68 110.4 20070717 110500.00 111000.00 113.6 78.01 16.01 0 10.98 -2.16 354 318 9.11 2.37 7 16 182.10 81.60 0 2.43 114.8 20070717 110500.00 111000.00 118.9 78.00 16.01 0 11.03 2.73 372 386 9.08 2.16 6 15 182.10 81.60 1 2.13 120.1 20070717 110500.00 111000.00 125.5 77.99 16.01 0 11.03 11.85 444 441 8.97 1.99 6 14 182.10 81.60 2 1.80 126.9 20070717 110500.00 111000.00 133.3 77.98 16.00 0 11.10 18.77 500 531 9.00 2.03 6 14 182.10 81.60 4 1.50 134.7 20070717 110500.00 111000.00 141.9 77.97 16.00 0 11.17 13.36 585 697 9.01 1.93 6 16 182.10 81.60 5 1.24 143.4 20070717 110500.00 111000.00 151.1 77.96 16.00 0 11.22 12.31 656 940 9.04 2.05 6 19 182.10 81.60 8 1.01 152.7 20070717 110500.00 111000.00 161.6 77.95 16.00 0 11.26 1.81 739 1270 9.08 2.10 6 24 182.10 81.60 10 0.79 163.3 20070717 110500.00 111000.00 173.4 77.93 16.00 0 11.28 -10.03 927 1699 9.12 2.58 8 35 182.10 81.60 13 0.57 175.3 20070717 110500.00 111000.00 185.6 77.92 15.99 0 11.33 -13.24 1141 2310 9.18 2.89 10 47 182.10 81.60 15 0.36 187.5 20070717 110500.00 111000.00 199.1 77.90 15.99 0 11.36 -27.88 1241 2780 9.21 2.96 11 55 182.10 81.60 19 0.16 201.2 20070717 110500.00 111000.00 213.5 77.89 15.99 0 11.38 -18.37 982 2568 9.23 3.00 9 50 182.10 81.60 50 0.00 215.8 20070717 110500.00 111000.00 229.3 77.87 15.98 0 11.34 -10.56 899 2381 9.19 3.02 7 45 182.10 81.60 73 0.00 231.7 20070717 110500.00 111000.00 246.0 77.85 15.98 0 11.31 -3.37 857 2298 9.16 3.01 7 43 182.10 81.60 89 0.00 248.5 20070717 110500.00 111000.00 263.0 77.83 15.98 0 11.25 9.93 854 2283 9.14 3.31 8 47 182.10 81.60 95 0.00 265.8 20070717 110500.00 111000.00 281.7 77.81 15.97 0 11.21 11.97 851 2344 9.12 3.38 8 50 182.10 81.60 98 0.00 284.6 20070717 110500.00 111000.00 301.3 77.79 15.97 0 11.15 8.72 862 2361 9.10 3.86 9 57 182.10 81.60 100 0.00 304.4 20070717 110500.00 111000.00 321.8 77.76 15.97 0 11.10 16.38 876 2379 9.09 4.31 10 63 182.10 81.60 100 0.00 325.1 20070717 110500.00 111000.00 343.2 77.74 15.96 0 11.02 19.90 919 2464 9.08 5.41 12 77 182.10 81.60 100 0.00 346.8 20070717 110500.00 111000.00 365.9 77.72 15.96 0 10.97 30.00 901 2524 9.09 6.05 14 91 182.10 81.60 100 0.00 369.6 20070717 110500.00 111000.00 390.1 77.69 15.95 0 10.90 18.93 988 2532 9.26 11.45 27 159 182.10 81.60 100 0.00 394.0 20070717 110500.00 111000.00 412.0 77.67 15.95 0 10.83 43.65 1067 2575 9.28 14.69 37 205 182.10 81.60 100 0.00 416.1 20070717 110500.00 111000.00 437.8 77.64 15.95 0 10.79 -31.61 1041 2695 9.42 22.81 57 338 182.10 81.60 100 0.00 442.2 20070717 110500.00 111000.00 466.5 77.61 15.94 0 10.62 30.34 1440 2284 9.60 58.30 205 732 182.10 81.60 100 0.00 471.3 20070717 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.18 516.94 2943 2943 182.10 81.60 0 5.50 78.1 20070717 111000.00 111500.00 80.9 78.05 16.01 0 9.22 -0.00 155 155 8.54 137.09 40 40 182.10 81.60 0 5.24 81.7 20070717 111000.00 111500.00 84.7 78.04 16.01 0 9.50 84.48 268 268 9.23 35.87 508 508 182.10 81.60 1 4.92 85.6 20070717 111000.00 111500.00 89.1 78.04 16.01 0 10.23 -0.91 221 221 8.67 5.77 29 29 182.10 81.60 1 4.46 90.0 20070717 111000.00 111500.00 92.7 78.03 16.01 0 10.60 11.98 159 159 9.01 4.54 40 40 182.10 81.60 0 3.88 93.7 20070717 111000.00 111500.00 97.6 78.02 16.01 0 10.81 -3.46 250 180 9.69 2.53 26 53 182.10 81.60 0 3.55 98.6 20070717 111000.00 111500.00 101.0 78.02 16.01 0 11.00 -12.46 207 252 9.56 2.48 11 32 182.10 81.60 0 3.21 102.1 20070717 111000.00 111500.00 104.7 78.02 16.01 0 11.00 -13.36 233 258 9.32 2.14 7 19 182.10 81.60 0 2.94 105.8 20070717 111000.00 111500.00 109.1 78.01 16.01 0 11.02 -7.92 271 284 9.21 2.11 6 16 182.10 81.60 0 2.68 110.3 20070717 111000.00 111500.00 113.6 78.01 16.01 0 11.01 1.19 355 329 9.12 2.43 7 16 182.10 81.60 0 2.43 114.8 20070717 111000.00 111500.00 118.9 78.00 16.01 0 11.01 8.14 391 396 9.09 2.41 7 17 182.10 81.60 1 2.13 120.2 20070717 111000.00 111500.00 125.6 77.99 16.01 0 11.03 20.05 470 455 9.00 2.16 7 15 182.10 81.60 2 1.80 126.9 20070717 111000.00 111500.00 133.3 77.98 16.00 0 11.11 20.53 508 539 9.03 2.16 6 16 182.10 81.60 4 1.50 134.8 20070717 111000.00 111500.00 141.9 77.97 16.00 0 11.18 13.25 569 705 9.03 2.03 6 16 182.10 81.60 5 1.24 143.4 20070717 111000.00 111500.00 151.2 77.96 16.00 0 11.22 -1.18 667 928 9.05 2.04 6 19 182.10 81.60 8 1.01 152.8 20070717 111000.00 111500.00 161.6 77.95 16.00 0 11.25 -21.70 820 1291 9.09 2.40 8 27 182.10 81.60 10 0.79 163.3 20070717 111000.00 111500.00 173.4 77.93 16.00 0 11.27 -21.34 1002 1730 9.14 2.83 10 37 182.10 81.60 13 0.57 175.3 20070717 111000.00 111500.00 185.6 77.92 15.99 0 11.30 -23.01 1192 2220 9.19 3.27 12 50 182.10 81.60 15 0.36 187.6 20070717 111000.00 111500.00 199.1 77.90 15.99 0 11.33 -15.12 1230 2673 9.21 3.14 12 56 182.10 81.60 19 0.16 201.2 20070717 111000.00 111500.00 213.6 77.89 15.99 0 11.36 -7.28 997 2496 9.23 3.18 9 51 182.10 81.60 50 0.00 215.8 20070717 111000.00 111500.00 229.3 77.87 15.98 0 11.34 -11.36 876 2335 9.18 2.94 7 43 182.10 81.60 73 0.00 231.7 20070717 111000.00 111500.00 246.0 77.85 15.98 0 11.31 5.80 852 2263 9.15 2.98 7 42 182.10 81.60 89 0.00 248.6 20070717 111000.00 111500.00 263.1 77.83 15.98 0 11.27 2.17 846 2280 9.14 3.10 7 45 182.10 81.60 95 0.00 265.8 20070717 111000.00 111500.00 281.6 77.81 15.97 0 11.22 -3.23 827 2347 9.12 3.20 7 49 182.10 81.60 98 0.00 284.6 20070717 111000.00 111500.00 301.4 77.79 15.97 0 11.17 5.10 824 2350 9.10 3.47 8 53 182.10 81.60 100 0.00 304.5 20070717 111000.00 111500.00 321.7 77.76 15.97 0 11.11 9.60 866 2410 9.09 4.11 9 61 182.10 81.60 100 0.00 325.0 20070717 111000.00 111500.00 343.2 77.74 15.96 0 11.03 15.17 898 2403 9.10 5.17 12 75 182.10 81.60 100 0.00 346.8 20070717 111000.00 111500.00 365.9 77.72 15.96 0 10.98 27.53 901 2459 9.10 5.85 14 86 182.10 81.60 100 0.00 369.6 20070717 111000.00 111500.00 390.0 77.69 15.95 0 10.89 43.00 1054 2433 9.28 12.77 31 168 182.10 81.60 100 0.00 394.0 20070717 111000.00 111500.00 411.9 77.67 15.95 0 10.85 33.12 1026 2566 9.28 13.66 34 194 182.10 81.60 100 0.00 416.0 20070717 111000.00 111500.00 437.8 77.64 15.95 0 10.74 -10.83 1180 2466 9.43 28.41 76 362 182.10 81.60 100 0.00 442.2 20070717 111000.00 111500.00 466.9 77.61 15.94 0 10.75 68.80 1121 2860 9.64 43.42 124 699 182.10 81.60 100 0.00 471.6 20070717 111500.00 112000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 490.64 2609 2609 182.10 81.60 0 5.50 78.1 20070717 111500.00 112000.00 80.9 78.05 16.01 0 9.20 -0.00 155 155 7.68 24.95 5 5 182.10 81.60 0 5.24 81.8 20070717 111500.00 112000.00 84.7 78.04 16.01 0 9.53 2.39 910 910 9.27 55.76 1057 1057 182.10 81.60 1 4.92 85.6 20070717 111500.00 112000.00 89.1 78.04 16.01 0 10.11 -11.88 226 226 8.67 7.31 37 37 182.10 81.60 1 4.46 90.0 20070717 111500.00 112000.00 93.2 78.03 16.01 0 10.58 6.10 138 138 8.80 3.35 22 22 182.10 81.60 0 3.73 94.2 20070717 111500.00 112000.00 97.3 78.03 16.01 0 10.95 1.95 144 246 9.96 2.25 19 75 182.10 81.60 0 3.55 98.4 20070717 111500.00 112000.00 100.9 78.02 16.01 0 10.94 -8.00 204 245 9.54 2.47 12 33 182.10 81.60 0 3.21 102.0 20070717 111500.00 112000.00 104.7 78.02 16.01 0 10.98 -7.17 238 269 9.28 2.16 7 19 182.10 81.60 0 2.94 105.8 20070717 111500.00 112000.00 109.2 78.01 16.01 0 10.98 -9.68 300 277 9.14 2.17 7 15 182.10 81.60 0 2.68 110.3 20070717 111500.00 112000.00 113.6 78.01 16.01 0 11.00 -3.13 340 322 9.11 2.23 7 15 182.10 81.60 0 2.43 114.8 20070717 111500.00 112000.00 118.9 78.00 16.01 0 11.02 11.21 407 394 9.05 2.27 7 16 182.10 81.60 1 2.13 120.1 20070717 111500.00 112000.00 125.5 77.99 16.01 0 11.05 19.89 454 460 8.97 1.92 6 14 182.10 81.60 2 1.80 126.9 20070717 111500.00 112000.00 133.4 77.98 16.00 0 11.10 16.26 506 533 9.00 2.07 6 14 182.10 81.60 4 1.50 134.8 20070717 111500.00 112000.00 141.8 77.97 16.00 0 11.18 6.31 556 703 9.01 1.85 5 15 182.10 81.60 5 1.24 143.3 20070717 111500.00 112000.00 151.2 77.96 16.00 0 11.23 -4.87 667 970 9.05 1.98 6 20 182.10 81.60 8 1.01 152.8 20070717 111500.00 112000.00 161.6 77.95 16.00 0 11.25 -9.19 840 1335 9.06 2.31 7 26 182.10 81.60 10 0.79 163.3 20070717 111500.00 112000.00 173.4 77.93 16.00 0 11.26 -2.60 1001 1731 9.11 2.73 9 36 182.10 81.60 13 0.57 175.3 20070717 111500.00 112000.00 185.6 77.92 15.99 0 11.28 -0.23 1175 2196 9.17 3.17 12 49 182.10 81.60 15 0.36 187.5 20070717 111500.00 112000.00 199.1 77.90 15.99 0 11.34 0.71 1178 2687 9.20 2.94 10 54 182.10 81.60 19 0.16 201.2 20070717 111500.00 112000.00 213.6 77.89 15.99 0 11.36 6.25 979 2508 9.22 3.09 9 50 182.10 81.60 50 0.00 215.8 20070717 111500.00 112000.00 229.3 77.87 15.98 0 11.35 -1.90 874 2349 9.18 2.83 7 42 182.10 81.60 73 0.00 231.7 20070717 111500.00 112000.00 246.0 77.85 15.98 0 11.32 -0.15 857 2270 9.15 2.92 7 41 182.10 81.60 89 0.00 248.5 20070717 111500.00 112000.00 263.0 77.83 15.98 0 11.28 3.70 836 2292 9.13 2.92 7 43 182.10 81.60 95 0.00 265.8 20070717 111500.00 112000.00 281.6 77.81 15.97 0 11.23 8.42 859 2318 9.12 3.26 7 47 182.10 81.60 98 0.00 284.5 20070717 111500.00 112000.00 301.4 77.79 15.97 0 11.17 5.19 878 2351 9.10 3.58 8 52 182.10 81.60 100 0.00 304.5 20070717 111500.00 112000.00 321.5 77.76 15.97 0 11.12 1.43 875 2421 9.09 4.07 9 60 182.10 81.60 100 0.00 324.9 20070717 111500.00 112000.00 343.2 77.74 15.96 0 11.06 14.30 868 2496 9.09 4.77 11 73 182.10 81.60 100 0.00 346.8 20070717 111500.00 112000.00 365.9 77.72 15.96 0 10.99 12.16 904 2488 9.11 5.97 14 89 182.10 81.60 100 0.00 369.7 20070717 111500.00 112000.00 390.1 77.69 15.95 0 10.93 41.17 984 2632 9.28 11.08 26 162 182.10 81.60 100 0.00 394.1 20070717 111500.00 112000.00 411.9 77.67 15.95 0 10.88 28.92 1016 2555 9.29 13.20 32 187 182.10 81.60 100 0.00 416.1 20070717 111500.00 112000.00 437.8 77.64 15.95 0 10.82 -11.28 1045 2691 9.42 21.68 55 319 182.10 81.60 100 0.00 442.2 20070717 111500.00 112000.00 466.7 77.61 15.94 0 10.72 19.50 1061 2521 9.63 44.30 124 651 182.10 81.60 100 0.00 471.4 20070717 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 499.86 2715 2715 182.10 81.60 0 5.50 78.0 20070717 112000.00 112500.00 80.9 78.05 16.01 0 9.25 -0.00 155 155 7.25 8.06 2 2 182.10 81.60 0 5.24 81.8 20070717 112000.00 112500.00 84.6 78.04 16.01 0 9.30 61.26 114 114 7.79 20.38 4 4 182.10 81.60 1 4.92 85.5 20070717 112000.00 112500.00 89.1 78.04 16.01 0 10.05 3.66 201 201 8.70 8.00 43 43 182.10 81.60 1 4.46 90.0 20070717 112000.00 112500.00 93.2 78.03 16.01 0 10.62 22.17 158 158 8.80 3.26 22 22 182.10 81.60 0 3.82 94.2 20070717 112000.00 112500.00 97.3 78.03 16.01 0 10.82 -2.99 206 196 9.73 2.17 22 56 182.10 81.60 0 3.55 98.3 20070717 112000.00 112500.00 101.0 78.02 16.01 0 10.89 -7.16 265 227 9.42 2.62 14 30 182.10 81.60 0 3.21 102.1 20070717 112000.00 112500.00 104.7 78.02 16.01 0 10.96 -12.91 253 260 9.27 2.16 8 19 182.10 81.60 0 2.94 105.9 20070717 112000.00 112500.00 109.2 78.01 16.01 0 10.96 -17.55 300 273 9.16 2.15 7 16 182.10 81.60 0 2.68 110.3 20070717 112000.00 112500.00 113.6 78.01 16.01 0 10.99 5.15 358 342 9.11 2.39 7 17 182.10 81.60 0 2.43 114.8 20070717 112000.00 112500.00 118.9 78.00 16.01 0 11.01 6.72 403 407 9.07 2.38 7 17 182.10 81.60 1 2.13 120.2 20070717 112000.00 112500.00 125.6 77.99 16.01 0 11.03 21.80 456 454 8.97 2.05 6 14 182.10 81.60 2 1.80 126.9 20070717 112000.00 112500.00 133.4 77.98 16.00 0 11.11 21.63 515 549 9.01 2.05 6 15 182.10 81.60 4 1.50 134.9 20070717 112000.00 112500.00 141.9 77.97 16.00 0 11.18 5.86 584 705 9.01 1.91 6 16 182.10 81.60 5 1.24 143.4 20070717 112000.00 112500.00 151.2 77.96 16.00 0 11.22 -1.56 668 957 9.03 2.05 6 19 182.10 81.60 8 1.01 152.8 20070717 112000.00 112500.00 161.6 77.95 16.00 0 11.24 -0.97 807 1286 9.07 2.34 7 26 182.10 81.60 10 0.79 163.3 20070717 112000.00 112500.00 173.3 77.93 16.00 0 11.25 -3.04 983 1687 9.12 2.83 9 37 182.10 81.60 13 0.57 175.2 20070717 112000.00 112500.00 185.6 77.92 15.99 0 11.29 -10.12 1118 2206 9.18 3.18 11 49 182.10 81.60 15 0.36 187.6 20070717 112000.00 112500.00 199.1 77.90 15.99 0 11.31 -6.78 1244 2528 9.21 3.42 12 57 182.10 81.60 19 0.16 201.2 20070717 112000.00 112500.00 213.6 77.89 15.99 0 11.36 -12.39 944 2476 9.23 3.13 9 51 182.10 81.60 50 0.00 215.8 20070717 112000.00 112500.00 229.2 77.87 15.98 0 11.36 -5.00 864 2355 9.18 2.87 7 42 182.10 81.60 73 0.00 231.6 20070717 112000.00 112500.00 245.9 77.85 15.98 0 11.34 -3.96 839 2265 9.17 2.80 6 40 182.10 81.60 89 0.00 248.4 20070717 112000.00 112500.00 263.0 77.83 15.98 0 11.29 10.27 840 2273 9.15 3.03 7 43 182.10 81.60 95 0.00 265.8 20070717 112000.00 112500.00 281.6 77.81 15.97 0 11.25 11.64 853 2304 9.14 3.27 7 47 182.10 81.60 98 0.00 284.5 20070717 112000.00 112500.00 301.3 77.79 15.97 0 11.18 3.33 852 2322 9.12 3.64 8 53 182.10 81.60 100 0.00 304.5 20070717 112000.00 112500.00 321.7 77.76 15.97 0 11.12 11.63 854 2412 9.11 4.20 10 63 182.10 81.60 100 0.00 325.0 20070717 112000.00 112500.00 343.2 77.74 15.96 0 11.05 23.53 874 2439 9.11 5.00 11 75 182.10 81.60 100 0.00 346.8 20070717 112000.00 112500.00 365.8 77.72 15.96 0 11.00 21.91 924 2491 9.12 6.11 14 89 182.10 81.60 100 0.00 369.6 20070717 112000.00 112500.00 390.1 77.69 15.95 0 10.92 -13.64 968 2451 9.28 11.16 27 156 182.10 81.60 100 0.00 394.1 20070717 112000.00 112500.00 411.9 77.67 15.95 0 10.84 15.21 1089 2443 9.31 15.24 39 205 182.10 81.60 100 0.00 416.0 20070717 112000.00 112500.00 438.1 77.64 15.95 0 10.78 10.66 1234 2631 9.44 26.81 75 365 182.10 81.60 100 0.00 442.5 20070717 112000.00 112500.00 466.7 77.61 15.94 0 10.73 49.14 1206 2782 9.64 47.11 139 710 182.10 81.60 100 0.00 471.4 20070717 112500.00 113000.00 77.3 78.05 16.02 2 9.06 -0.00 180 180 10.24 414.60 2955 2955 182.10 81.60 0 5.50 78.1 20070717 112500.00 113000.00 80.9 78.05 16.01 0 9.36 -0.00 155 155 7.83 24.36 5 5 182.10 81.60 0 5.24 81.8 20070717 112500.00 113000.00 84.7 78.04 16.01 0 9.04 -81.33 40 40 8.04 7.24 4 4 182.10 81.60 1 4.92 85.6 20070717 112500.00 113000.00 89.1 78.04 16.01 0 10.25 -7.28 178 178 8.66 5.07 26 26 182.10 81.60 1 4.46 90.0 20070717 112500.00 113000.00 93.2 78.03 16.01 0 10.66 10.49 119 119 8.82 2.99 15 15 182.10 81.60 0 3.48 94.2 20070717 112500.00 113000.00 97.3 78.03 16.01 0 11.05 1.09 129 258 10.06 2.11 17 75 182.10 81.60 0 3.55 98.4 20070717 112500.00 113000.00 101.0 78.02 16.01 0 10.96 -9.10 239 243 9.50 2.90 13 31 182.10 81.60 0 3.21 102.1 20070717 112500.00 113000.00 104.7 78.02 16.01 0 11.01 -5.51 261 263 9.28 1.99 7 18 182.10 81.60 0 2.94 105.8 20070717 112500.00 113000.00 109.1 78.01 16.01 0 11.04 -11.53 272 294 9.19 2.06 6 15 182.10 81.60 0 2.68 110.3 20070717 112500.00 113000.00 113.6 78.01 16.01 0 11.02 5.97 361 329 9.13 2.33 7 16 182.10 81.60 0 2.43 114.8 20070717 112500.00 113000.00 118.9 78.00 16.01 0 11.04 7.87 381 404 9.09 2.22 6 16 182.10 81.60 1 2.13 120.1 20070717 112500.00 113000.00 125.6 77.99 16.01 0 11.07 14.87 442 462 9.00 1.91 6 14 182.10 81.60 2 1.80 127.0 20070717 112500.00 113000.00 133.3 77.98 16.00 0 11.13 7.61 480 541 9.03 2.01 6 15 182.10 81.60 4 1.50 134.7 20070717 112500.00 113000.00 141.8 77.97 16.00 0 11.18 3.02 589 699 9.02 1.95 6 16 182.10 81.60 5 1.24 143.3 20070717 112500.00 113000.00 151.1 77.96 16.00 0 11.23 -9.65 668 951 9.05 2.04 6 20 182.10 81.60 8 1.01 152.7 20070717 112500.00 113000.00 161.6 77.95 16.00 0 11.25 -13.62 848 1328 9.08 2.42 8 27 182.10 81.60 10 0.79 163.3 20070717 112500.00 113000.00 173.3 77.93 16.00 0 11.26 -12.96 1027 1728 9.13 2.90 10 38 182.10 81.60 13 0.57 175.2 20070717 112500.00 113000.00 185.7 77.92 15.99 0 11.30 -14.81 1164 2225 9.19 3.18 11 50 182.10 81.60 15 0.36 187.7 20070717 112500.00 113000.00 199.2 77.90 15.99 0 11.33 -13.29 1222 2611 9.20 3.21 12 55 182.10 81.60 19 0.16 201.3 20070717 112500.00 113000.00 213.5 77.89 15.99 0 11.37 -8.06 965 2478 9.23 3.08 9 50 182.10 81.60 50 0.00 215.8 20070717 112500.00 113000.00 229.3 77.87 15.98 0 11.36 -20.83 881 2370 9.19 2.84 7 43 182.10 81.60 73 0.00 231.7 20070717 112500.00 113000.00 246.0 77.85 15.98 0 11.35 -2.55 838 2270 9.17 2.75 6 39 182.10 81.60 89 0.00 248.6 20070717 112500.00 113000.00 263.0 77.83 15.98 0 11.29 2.35 863 2254 9.15 3.14 7 43 182.10 81.60 95 0.00 265.7 20070717 112500.00 113000.00 281.7 77.81 15.97 0 11.24 -3.28 865 2264 9.14 3.37 8 48 182.10 81.60 98 0.00 284.6 20070717 112500.00 113000.00 301.3 77.79 15.97 0 11.17 5.87 867 2307 9.12 3.83 9 55 182.10 81.60 100 0.00 304.4 20070717 112500.00 113000.00 321.7 77.76 15.97 0 11.11 1.24 908 2330 9.11 4.50 10 62 182.10 81.60 100 0.00 325.0 20070717 112500.00 113000.00 343.1 77.74 15.96 0 11.06 0.83 888 2392 9.12 5.06 12 74 182.10 81.60 100 0.00 346.6 20070717 112500.00 113000.00 365.8 77.72 15.96 0 10.99 14.46 969 2410 9.13 6.64 16 91 182.10 81.60 100 0.00 369.6 20070717 112500.00 113000.00 390.1 77.69 15.95 0 10.94 30.36 932 2576 9.30 10.85 25 162 182.10 81.60 100 0.00 394.0 20070717 112500.00 113000.00 412.0 77.67 15.95 0 10.86 27.32 992 2425 9.32 14.27 34 193 182.10 81.60 100 0.00 416.1 20070717 112500.00 113000.00 437.9 77.64 15.95 0 10.75 36.07 1145 2398 9.45 27.85 75 359 182.10 81.60 100 0.00 442.3 20070717 112500.00 113000.00 466.6 77.61 15.94 0 10.62 85.55 1204 1985 9.63 55.48 181 668 182.10 81.60 100 0.00 471.3 20070717 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 517.85 2640 2640 182.10 81.60 0 5.50 78.0 20070717 113000.00 113500.00 80.7 78.05 16.01 2 9.07 -0.00 155 155 10.20 288.58 2623 2623 182.10 81.60 0 5.24 81.6 20070717 113000.00 113500.00 84.8 78.04 16.01 0 10.01 -105.11 21 21 11.20 18.38 340 340 182.10 81.60 1 4.92 85.7 20070717 113000.00 113500.00 88.8 78.04 16.01 0 10.20 -21.36 84 84 8.56 5.38 32 32 182.10 81.60 1 4.46 89.7 20070717 113000.00 113500.00 93.2 78.03 16.01 0 10.65 15.96 138 138 8.78 2.81 21 21 182.10 81.60 0 3.83 94.2 20070717 113000.00 113500.00 97.3 78.03 16.01 0 10.92 3.05 172 221 9.85 2.06 19 60 182.10 81.60 0 3.55 98.3 20070717 113000.00 113500.00 101.0 78.02 16.01 0 10.97 -11.50 219 254 9.49 2.40 11 29 182.10 81.60 0 3.21 102.1 20070717 113000.00 113500.00 104.7 78.02 16.01 0 10.99 -9.68 257 256 9.27 2.05 8 18 182.10 81.60 0 2.94 105.8 20070717 113000.00 113500.00 109.2 78.01 16.01 0 10.98 -9.19 302 276 9.17 2.18 7 16 182.10 81.60 0 2.68 110.3 20070717 113000.00 113500.00 113.6 78.00 16.01 0 11.01 -3.56 334 332 9.13 2.32 7 16 182.10 81.60 0 2.43 114.8 20070717 113000.00 113500.00 118.9 78.00 16.01 0 11.02 14.62 413 392 9.07 2.32 7 16 182.10 81.60 1 2.13 120.1 20070717 113000.00 113500.00 125.6 77.99 16.01 0 11.06 19.19 449 459 8.99 1.96 6 14 182.10 81.60 2 1.80 126.9 20070717 113000.00 113500.00 133.4 77.98 16.00 0 11.13 21.66 479 527 9.02 1.96 5 14 182.10 81.60 4 1.50 134.8 20070717 113000.00 113500.00 141.9 77.97 16.00 0 11.19 6.59 601 714 9.03 1.92 6 16 182.10 81.60 5 1.24 143.4 20070717 113000.00 113500.00 151.2 77.96 16.00 0 11.22 4.03 730 981 9.04 2.12 7 20 182.10 81.60 8 1.01 152.8 20070717 113000.00 113500.00 161.6 77.95 16.00 0 11.24 -9.55 888 1325 9.08 2.55 8 28 182.10 81.60 10 0.79 163.3 20070717 113000.00 113500.00 173.3 77.93 16.00 0 11.26 2.46 1038 1743 9.13 2.83 10 38 182.10 81.60 13 0.57 175.1 20070717 113000.00 113500.00 185.6 77.92 15.99 0 11.28 2.03 1190 2188 9.18 3.34 12 50 182.10 81.60 15 0.36 187.6 20070717 113000.00 113500.00 199.1 77.90 15.99 0 11.32 5.85 1249 2602 9.21 3.28 12 57 182.10 81.60 19 0.16 201.2 20070717 113000.00 113500.00 213.5 77.89 15.99 0 11.36 -3.61 1008 2451 9.24 3.23 10 52 182.10 81.60 50 0.00 215.8 20070717 113000.00 113500.00 229.3 77.87 15.98 0 11.36 -9.92 893 2344 9.20 2.97 7 43 182.10 81.60 73 0.00 231.7 20070717 113000.00 113500.00 246.0 77.85 15.98 0 11.33 -3.47 884 2252 9.18 3.05 7 43 182.10 81.60 89 0.00 248.6 20070717 113000.00 113500.00 263.1 77.83 15.98 0 11.27 -7.43 927 2247 9.16 3.49 8 46 182.10 81.60 95 0.00 265.8 20070717 113000.00 113500.00 281.7 77.81 15.97 0 11.22 -9.03 903 2294 9.14 3.68 9 51 182.10 81.60 98 0.00 284.6 20070717 113000.00 113500.00 301.3 77.79 15.97 0 11.16 1.27 917 2292 9.12 4.16 10 57 182.10 81.60 100 0.00 304.4 20070717 113000.00 113500.00 321.8 77.76 15.97 0 11.11 9.34 926 2316 9.11 4.66 11 64 182.10 81.60 100 0.00 325.1 20070717 113000.00 113500.00 343.2 77.74 15.96 0 11.04 15.03 938 2403 9.11 5.51 13 77 182.10 81.60 100 0.00 346.8 20070717 113000.00 113500.00 365.8 77.72 15.96 0 10.97 21.98 968 2472 9.12 6.81 16 96 182.10 81.60 100 0.00 369.6 20070717 113000.00 113500.00 390.1 77.69 15.95 0 10.90 17.27 1058 2473 9.30 13.11 33 176 182.10 81.60 100 0.00 394.1 20070717 113000.00 113500.00 412.2 77.67 15.95 0 10.87 17.00 1053 2554 9.30 13.78 34 191 182.10 81.60 100 0.00 416.4 20070717 113000.00 113500.00 438.0 77.64 15.95 0 10.75 98.75 1367 2572 9.45 30.32 91 394 182.10 81.60 100 0.00 442.4 20070717 113000.00 113500.00 466.8 77.61 15.94 0 10.66 44.93 1496 2338 9.62 58.23 202 714 182.10 81.60 100 0.00 471.5 20070717 113500.00 114000.00 77.3 78.05 16.02 2 9.01 -0.00 180 180 10.17 490.63 2809 2809 182.10 81.60 0 5.50 78.1 20070717 113500.00 114000.00 80.9 78.05 16.01 0 9.15 -0.00 155 155 7.63 25.15 5 5 182.10 81.60 0 5.24 81.7 20070717 113500.00 114000.00 84.6 78.04 16.01 1 8.71 -39.53 1 1 9.71 5.81 14 14 182.10 81.60 1 4.92 85.5 20070717 113500.00 114000.00 89.1 78.04 16.01 0 10.15 -3.43 260 260 8.71 7.16 38 38 182.10 81.60 1 4.46 90.0 20070717 113500.00 114000.00 93.1 78.03 16.01 0 10.61 4.38 137 137 8.84 3.31 22 22 182.10 81.60 0 3.71 94.1 20070717 113500.00 114000.00 97.3 78.03 16.01 0 11.01 2.09 122 262 10.09 2.38 18 89 182.10 81.60 0 3.55 98.3 20070717 113500.00 114000.00 101.0 78.02 16.01 0 10.88 -1.94 259 235 9.46 2.81 16 35 182.10 81.60 0 3.21 102.0 20070717 113500.00 114000.00 104.7 78.02 16.01 0 10.93 -9.94 267 256 9.28 2.45 9 22 182.10 81.60 0 2.94 105.8 20070717 113500.00 114000.00 109.1 78.01 16.01 0 10.94 -3.66 296 272 9.17 2.49 8 18 182.10 81.60 0 2.68 110.3 20070717 113500.00 114000.00 113.6 78.01 16.01 0 10.97 -4.24 315 313 9.15 2.50 7 17 182.10 81.60 0 2.43 114.8 20070717 113500.00 114000.00 118.8 78.00 16.01 0 10.97 13.73 438 389 9.08 2.74 9 19 182.10 81.60 1 2.13 120.1 20070717 113500.00 114000.00 125.5 77.99 16.01 0 11.03 9.78 448 449 9.01 2.16 7 16 182.10 81.60 2 1.80 126.9 20070717 113500.00 114000.00 133.4 77.98 16.00 0 11.10 2.58 498 534 9.06 2.17 7 17 182.10 81.60 4 1.50 134.8 20070717 113500.00 114000.00 141.9 77.97 16.00 0 11.17 8.40 593 696 9.05 2.15 6 18 182.10 81.60 5 1.24 143.4 20070717 113500.00 114000.00 151.2 77.96 16.00 0 11.21 0.67 710 984 9.09 2.29 7 23 182.10 81.60 8 1.01 152.8 20070717 113500.00 114000.00 161.5 77.95 16.00 0 11.23 0.87 880 1292 9.13 2.69 9 31 182.10 81.60 10 0.79 163.2 20070717 113500.00 114000.00 173.4 77.93 16.00 0 11.26 -4.42 1000 1726 9.17 3.02 11 42 182.10 81.60 13 0.57 175.2 20070717 113500.00 114000.00 185.6 77.92 15.99 0 11.29 3.07 1165 2161 9.22 3.45 13 54 182.10 81.60 15 0.36 187.5 20070717 113500.00 114000.00 199.0 77.90 15.99 0 11.34 -8.70 1215 2632 9.26 3.33 12 61 182.10 81.60 19 0.16 201.1 20070717 113500.00 114000.00 213.6 77.89 15.99 0 11.38 -15.51 988 2478 9.29 3.37 10 56 182.10 81.60 50 0.00 215.8 20070717 113500.00 114000.00 229.2 77.87 15.98 0 11.37 -6.66 891 2335 9.25 3.20 8 48 182.10 81.60 73 0.00 231.6 20070717 113500.00 114000.00 245.9 77.85 15.98 0 11.33 -2.93 865 2209 9.25 3.48 8 49 182.10 81.60 89 0.00 248.5 20070717 113500.00 114000.00 263.0 77.83 15.98 0 11.27 2.36 886 2294 9.24 3.97 9 57 182.10 81.60 95 0.00 265.7 20070717 113500.00 114000.00 281.7 77.81 15.97 0 11.22 14.05 882 2347 9.24 4.43 10 65 182.10 81.60 98 0.00 284.6 20070717 113500.00 114000.00 301.3 77.79 15.97 0 11.15 -5.02 927 2291 9.23 5.54 13 74 182.10 81.60 100 0.00 304.4 20070717 113500.00 114000.00 321.6 77.76 15.97 0 11.09 18.59 954 2389 9.25 6.58 16 92 182.10 81.60 100 0.00 324.9 20070717 113500.00 114000.00 343.1 77.74 15.96 0 11.02 9.09 934 2358 9.25 7.98 18 109 182.10 81.60 100 0.00 346.6 20070717 113500.00 114000.00 365.7 77.72 15.96 0 10.97 14.38 988 2451 9.27 9.75 23 133 182.10 81.60 100 0.00 369.5 20070717 113500.00 114000.00 390.0 77.69 15.95 0 10.90 25.78 1044 2482 9.46 18.22 45 248 182.10 81.60 100 0.00 394.0 20070717 113500.00 114000.00 411.8 77.67 15.95 0 10.84 56.47 942 2543 9.46 20.12 47 295 182.10 81.60 100 0.00 416.0 20070717 113500.00 114000.00 437.8 77.64 15.95 0 10.74 -83.90 1129 2566 9.61 42.19 109 565 182.10 81.60 100 0.00 442.3 20070717 113500.00 114000.00 466.5 77.61 15.94 0 10.75 -157.56 1059 2616 9.83 63.16 175 962 182.10 81.60 100 0.00 471.2 20070717 114000.00 114500.00 77.2 78.05 16.02 2 9.03 -0.00 180 180 10.27 586.45 3389 3389 182.10 81.60 0 5.50 78.0 20070717 114000.00 114500.00 80.8 78.05 16.01 2 9.09 -0.00 155 155 10.22 310.54 2605 2605 182.10 81.60 0 5.24 81.7 20070717 114000.00 114500.00 84.7 78.04 16.01 0 9.83 495.19 4017 4017 9.59 180.19 3382 3382 182.10 81.60 1 4.92 85.6 20070717 114000.00 114500.00 89.1 78.04 16.01 0 10.19 -5.70 220 220 8.80 7.87 37 37 182.10 81.60 1 4.46 90.0 20070717 114000.00 114500.00 93.2 78.03 16.01 0 10.64 6.24 121 121 8.84 3.65 20 20 182.10 81.60 0 3.61 94.2 20070717 114000.00 114500.00 97.3 78.03 16.01 0 11.09 2.88 104 267 10.27 2.75 20 111 182.10 81.60 0 3.55 98.4 20070717 114000.00 114500.00 101.0 78.02 16.01 0 10.93 0.81 233 249 9.56 3.53 15 38 182.10 81.60 0 3.21 102.0 20070717 114000.00 114500.00 104.7 78.02 16.01 0 11.01 -3.21 234 284 9.39 2.92 9 25 182.10 81.60 0 2.94 105.9 20070717 114000.00 114500.00 109.0 78.01 16.01 0 10.98 1.77 262 272 9.29 2.87 8 20 182.10 81.60 0 2.68 110.2 20070717 114000.00 114500.00 113.8 78.00 16.01 0 11.00 -5.47 352 338 9.32 3.38 11 26 182.10 81.60 0 2.43 115.1 20070717 114000.00 114500.00 118.8 78.00 16.01 0 11.00 14.54 409 398 9.17 2.97 9 21 182.10 81.60 1 2.13 120.0 20070717 114000.00 114500.00 125.6 77.99 16.01 0 11.03 9.22 473 432 9.07 2.75 8 17 182.10 81.60 2 1.80 126.9 20070717 114000.00 114500.00 133.4 77.98 16.00 0 11.11 15.01 487 535 9.12 2.53 7 18 182.10 81.60 4 1.50 134.8 20070717 114000.00 114500.00 141.7 77.97 16.00 0 11.17 13.52 597 720 9.18 2.58 8 23 182.10 81.60 5 1.24 143.2 20070717 114000.00 114500.00 151.1 77.96 16.00 0 11.21 -1.49 724 973 9.13 2.71 8 25 182.10 81.60 8 1.01 152.7 20070717 114000.00 114500.00 161.6 77.95 16.00 0 11.22 7.03 878 1278 9.19 3.30 11 36 182.10 81.60 10 0.79 163.3 20070717 114000.00 114500.00 173.4 77.93 16.00 0 11.26 -5.17 993 1692 9.22 3.54 12 46 182.10 81.60 13 0.57 175.2 20070717 114000.00 114500.00 185.7 77.92 15.99 0 11.28 -11.08 1156 2118 9.26 4.09 15 61 182.10 81.60 15 0.36 187.7 20070717 114000.00 114500.00 199.1 77.90 15.99 0 11.33 -2.81 1246 2649 9.30 3.90 15 70 182.10 81.60 19 0.16 201.2 20070717 114000.00 114500.00 213.6 77.89 15.99 0 11.37 -14.99 979 2484 9.31 3.62 10 59 182.10 81.60 50 0.00 215.8 20070717 114000.00 114500.00 229.2 77.87 15.98 0 11.36 -9.29 917 2373 9.27 3.60 9 52 182.10 81.60 73 0.00 231.6 20070717 114000.00 114500.00 245.9 77.85 15.98 0 11.31 -1.22 897 2279 9.25 3.74 9 52 182.10 81.60 89 0.00 248.4 20070717 114000.00 114500.00 262.9 77.83 15.98 0 11.28 5.72 880 2264 9.24 4.03 9 56 182.10 81.60 95 0.00 265.7 20070717 114000.00 114500.00 281.6 77.81 15.97 0 11.21 8.75 892 2325 9.24 4.70 11 65 182.10 81.60 98 0.00 284.5 20070717 114000.00 114500.00 301.2 77.79 15.97 0 11.15 15.20 900 2332 9.23 5.37 12 75 182.10 81.60 100 0.00 304.3 20070717 114000.00 114500.00 321.6 77.76 15.97 0 11.10 23.98 935 2422 9.23 6.17 15 88 182.10 81.60 100 0.00 325.0 20070717 114000.00 114500.00 343.2 77.74 15.96 0 11.04 6.95 947 2439 9.25 7.56 18 107 182.10 81.60 100 0.00 346.7 20070717 114000.00 114500.00 365.8 77.72 15.96 0 10.95 36.63 1008 2421 9.28 10.41 25 141 182.10 81.60 100 0.00 369.6 20070717 114000.00 114500.00 390.0 77.69 15.95 0 10.94 19.15 946 2593 9.45 15.59 36 232 182.10 81.60 100 0.00 394.0 20070717 114000.00 114500.00 411.9 77.67 15.95 0 10.84 48.90 1062 2596 9.46 22.20 56 313 182.10 81.60 100 0.00 416.1 20070717 114000.00 114500.00 437.8 77.64 15.95 0 10.84 1.68 1074 2976 9.62 32.07 83 524 182.10 81.60 100 0.00 442.3 20070717 114000.00 114500.00 466.4 77.61 15.94 0 10.69 71.23 1138 2497 9.81 75.91 217 1052 182.10 81.60 100 0.00 471.1 20070717 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.40 972.71 4880 4880 182.10 81.60 0 5.50 78.2 20070717 114500.00 115000.00 80.8 78.05 16.01 2 9.26 -0.00 155 155 10.34 290.52 2372 2372 182.10 81.60 0 5.24 81.6 20070717 114500.00 115000.00 85.3 78.04 16.01 2 9.00 -0.00 138 138 10.23 518.60 4169 4169 182.10 81.60 1 4.92 86.3 20070717 114500.00 115000.00 89.2 78.04 16.01 0 10.27 12.11 461 461 9.00 13.01 56 56 182.10 81.60 1 4.46 90.2 20070717 114500.00 115000.00 93.5 78.03 16.01 0 10.65 1.96 107 107 9.10 5.51 27 27 182.10 81.60 0 3.32 94.5 20070717 114500.00 115000.00 97.5 78.03 16.01 0 11.01 -17.04 137 265 10.21 5.28 29 126 182.10 81.60 0 3.55 98.5 20070717 114500.00 115000.00 100.9 78.02 16.01 0 10.93 0.87 231 249 9.60 4.03 18 45 182.10 81.60 0 3.21 101.9 20070717 114500.00 115000.00 104.5 78.02 16.01 0 10.95 -11.86 259 248 9.37 4.48 12 26 182.10 81.60 0 2.94 105.6 20070717 114500.00 115000.00 109.0 78.01 16.01 0 10.96 1.47 292 274 9.28 4.41 11 23 182.10 81.60 0 2.68 110.2 20070717 114500.00 115000.00 113.7 78.00 16.01 0 10.98 -0.85 373 362 9.22 4.70 11 24 182.10 81.60 0 2.43 114.9 20070717 114500.00 115000.00 119.0 78.00 16.01 0 11.02 -2.20 435 457 9.25 4.43 9 25 182.10 81.60 1 2.13 120.2 20070717 114500.00 115000.00 125.6 77.99 16.01 0 11.03 7.22 463 442 9.12 3.76 9 19 182.10 81.60 2 1.80 126.9 20070717 114500.00 115000.00 133.3 77.98 16.00 0 11.10 17.41 504 531 9.21 3.19 8 21 182.10 81.60 4 1.50 134.7 20070717 114500.00 115000.00 141.8 77.97 16.00 0 11.19 2.24 586 723 9.26 3.29 8 24 182.10 81.60 5 1.24 143.3 20070717 114500.00 115000.00 151.0 77.96 16.00 0 11.24 -15.64 681 1000 9.28 3.21 9 31 182.10 81.60 8 1.01 152.6 20070717 114500.00 115000.00 161.6 77.95 16.00 0 11.25 -11.54 899 1357 9.33 3.93 13 45 182.10 81.60 10 0.79 163.3 20070717 114500.00 115000.00 173.6 77.93 16.00 0 11.26 -8.33 1052 1700 9.37 4.63 16 59 182.10 81.60 13 0.57 175.5 20070717 114500.00 115000.00 185.8 77.92 15.99 0 11.28 -25.25 1177 2132 9.31 4.60 16 67 182.10 81.60 15 0.36 187.7 20070717 114500.00 115000.00 199.2 77.90 15.99 0 11.33 -8.53 1248 2597 9.33 4.14 16 73 182.10 81.60 19 0.16 201.3 20070717 114500.00 115000.00 213.6 77.89 15.99 0 11.35 -0.21 1017 2425 9.29 3.88 11 59 182.10 81.60 50 0.00 215.9 20070717 114500.00 115000.00 229.2 77.87 15.98 0 11.34 5.56 909 2286 9.25 3.60 9 50 182.10 81.60 73 0.00 231.6 20070717 114500.00 115000.00 246.0 77.85 15.98 0 11.31 4.15 865 2229 9.24 3.72 8 50 182.10 81.60 89 0.00 248.5 20070717 114500.00 115000.00 263.0 77.83 15.98 0 11.27 13.75 898 2227 9.23 4.05 9 54 182.10 81.60 95 0.00 265.8 20070717 114500.00 115000.00 281.6 77.81 15.97 0 11.22 11.77 866 2250 9.22 4.33 10 60 182.10 81.60 98 0.00 284.5 20070717 114500.00 115000.00 301.2 77.79 15.97 0 11.17 8.16 889 2285 9.23 4.98 11 69 182.10 81.60 100 0.00 304.3 20070717 114500.00 115000.00 321.6 77.76 15.97 0 11.11 21.44 891 2336 9.23 5.86 14 83 182.10 81.60 100 0.00 324.9 20070717 114500.00 115000.00 343.1 77.74 15.96 0 11.06 -0.79 931 2345 9.24 7.06 17 98 182.10 81.60 100 0.00 346.6 20070717 114500.00 115000.00 365.7 77.72 15.96 0 10.98 26.70 937 2397 9.27 9.15 21 127 182.10 81.60 100 0.00 369.5 20070717 114500.00 115000.00 390.1 77.69 15.95 0 10.91 6.39 961 2573 9.45 16.86 39 245 182.10 81.60 100 0.00 394.0 20070717 114500.00 115000.00 412.1 77.67 15.95 0 10.82 55.71 1060 2333 9.46 23.33 58 294 182.10 81.60 100 0.00 416.3 20070717 114500.00 115000.00 437.9 77.64 15.95 0 10.81 85.51 859 2354 9.61 30.26 70 437 182.10 81.60 100 0.00 442.4 20070717 114500.00 115000.00 466.5 77.61 15.94 0 10.67 75.59 1848 2399 9.78 88.12 363 1083 182.10 81.60 100 0.00 471.2 20070717 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 513.36 2631 2631 182.10 81.60 0 5.50 78.1 20070717 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.18 318.33 2845 2845 182.10 81.60 0 5.24 81.8 20070717 115000.00 115500.00 84.6 78.04 16.01 0 8.40 -422.00 46 46 7.90 21.41 15 15 182.10 81.60 1 4.92 85.6 20070717 115000.00 115500.00 89.1 78.04 16.01 0 10.11 5.38 167 167 8.65 6.81 34 34 182.10 81.60 1 4.46 90.0 20070717 115000.00 115500.00 93.2 78.03 16.01 0 10.59 22.04 96 96 8.73 3.30 12 12 182.10 81.60 0 3.04 94.2 20070717 115000.00 115500.00 97.3 78.03 16.01 0 11.03 0.52 117 261 10.11 2.34 18 87 182.10 81.60 0 3.55 98.3 20070717 115000.00 115500.00 101.0 78.02 16.01 0 10.99 -3.38 195 284 9.56 2.66 11 35 182.10 81.60 0 3.21 102.1 20070717 115000.00 115500.00 104.7 78.02 16.01 0 10.97 -15.39 243 259 9.29 2.23 8 20 182.10 81.60 0 2.94 105.9 20070717 115000.00 115500.00 109.2 78.01 16.01 0 10.94 -9.66 316 265 9.16 2.42 8 17 182.10 81.60 0 2.68 110.3 20070717 115000.00 115500.00 113.6 78.01 16.01 0 10.98 -0.85 363 366 9.14 2.57 8 19 182.10 81.60 0 2.43 114.8 20070717 115000.00 115500.00 118.8 78.00 16.01 0 11.00 11.45 424 414 9.06 2.56 7 17 182.10 81.60 1 2.13 120.1 20070717 115000.00 115500.00 125.5 77.99 16.01 0 11.04 14.90 425 447 8.99 1.99 5 14 182.10 81.60 2 1.80 126.9 20070717 115000.00 115500.00 133.3 77.98 16.00 0 11.11 4.31 480 526 9.03 2.02 6 15 182.10 81.60 4 1.50 134.8 20070717 115000.00 115500.00 141.9 77.97 16.00 0 11.18 -1.55 581 729 9.02 2.05 6 17 182.10 81.60 5 1.24 143.4 20070717 115000.00 115500.00 151.2 77.96 16.00 0 11.22 -6.74 739 1010 9.05 2.21 7 22 182.10 81.60 8 1.01 152.8 20070717 115000.00 115500.00 161.6 77.95 16.00 0 11.24 -12.29 890 1320 9.08 2.57 8 28 182.10 81.60 10 0.79 163.3 20070717 115000.00 115500.00 173.4 77.93 16.00 0 11.25 -5.69 1048 1712 9.13 2.94 10 38 182.10 81.60 13 0.57 175.2 20070717 115000.00 115500.00 185.6 77.92 15.99 0 11.28 -1.88 1132 2136 9.19 3.18 12 49 182.10 81.60 15 0.36 187.6 20070717 115000.00 115500.00 199.1 77.90 15.99 0 11.32 1.51 1221 2587 9.20 3.36 12 56 182.10 81.60 19 0.16 201.2 20070717 115000.00 115500.00 213.6 77.89 15.99 0 11.36 0.68 987 2472 9.24 3.26 9 52 182.10 81.60 50 0.00 215.9 20070717 115000.00 115500.00 229.2 77.87 15.98 0 11.36 4.71 875 2338 9.20 2.93 7 43 182.10 81.60 73 0.00 231.6 20070717 115000.00 115500.00 246.0 77.85 15.98 0 11.33 3.42 869 2184 9.18 3.06 7 41 182.10 81.60 89 0.00 248.5 20070717 115000.00 115500.00 263.1 77.83 15.98 0 11.28 8.87 851 2223 9.15 3.17 7 44 182.10 81.60 95 0.00 265.8 20070717 115000.00 115500.00 281.6 77.81 15.97 0 11.24 -0.40 863 2301 9.15 3.38 8 49 182.10 81.60 98 0.00 284.6 20070717 115000.00 115500.00 301.3 77.79 15.97 0 11.16 19.52 886 2246 9.13 4.16 9 56 182.10 81.60 100 0.00 304.4 20070717 115000.00 115500.00 321.7 77.76 15.97 0 11.12 25.99 879 2382 9.12 4.42 10 64 182.10 81.60 100 0.00 325.0 20070717 115000.00 115500.00 343.2 77.74 15.96 0 11.07 29.11 918 2444 9.11 5.02 12 73 182.10 81.60 100 0.00 346.7 20070717 115000.00 115500.00 365.8 77.72 15.96 0 11.01 34.18 951 2487 9.13 6.27 15 91 182.10 81.60 100 0.00 369.5 20070717 115000.00 115500.00 390.1 77.69 15.95 0 10.92 17.54 938 2479 9.31 11.50 27 167 182.10 81.60 100 0.00 394.1 20070717 115000.00 115500.00 411.8 77.67 15.95 0 10.88 35.43 1042 2453 9.30 14.23 34 183 182.10 81.60 100 0.00 416.0 20070717 115000.00 115500.00 437.7 77.64 15.95 0 10.81 79.78 1143 2639 9.45 24.79 64 340 182.10 81.60 100 0.00 442.1 20070717 115000.00 115500.00 466.7 77.61 15.94 0 10.77 53.65 1083 2668 9.67 43.59 121 659 182.10 81.60 100 0.00 471.4 20070717 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.16 498.52 2832 2832 182.10 81.60 0 5.50 78.1 20070717 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 309.59 2772 2772 182.10 81.60 0 5.24 81.8 20070717 115500.00 120000.00 84.7 78.04 16.01 0 8.96 -123.62 92 92 8.46 19.14 29 29 182.10 81.60 1 4.92 85.6 20070717 115500.00 120000.00 89.0 78.04 16.01 0 10.02 -12.08 90 90 8.63 7.23 39 39 182.10 81.60 1 4.46 90.0 20070717 115500.00 120000.00 93.2 78.03 16.01 0 10.61 8.53 149 149 8.91 3.82 30 30 182.10 81.60 0 3.87 94.2 20070717 115500.00 120000.00 97.3 78.03 16.01 0 10.92 -0.40 158 228 9.90 2.36 20 68 182.10 81.60 0 3.55 98.4 20070717 115500.00 120000.00 100.9 78.02 16.01 0 10.97 -11.48 194 255 9.56 2.41 11 33 182.10 81.60 0 3.21 102.0 20070717 115500.00 120000.00 104.7 78.02 16.01 0 10.96 -13.46 243 245 9.29 2.06 8 19 182.10 81.60 0 2.94 105.8 20070717 115500.00 120000.00 109.2 78.01 16.01 0 10.97 -7.86 284 282 9.16 2.14 7 16 182.10 81.60 0 2.68 110.3 20070717 115500.00 120000.00 113.6 78.01 16.01 0 11.01 3.23 336 386 9.13 2.40 7 18 182.10 81.60 0 2.43 114.8 20070717 115500.00 120000.00 118.8 78.00 16.01 0 10.99 12.10 411 402 9.06 2.42 7 17 182.10 81.60 1 2.13 120.0 20070717 115500.00 120000.00 125.6 77.99 16.01 0 11.04 16.66 424 437 8.98 1.93 5 13 182.10 81.60 2 1.80 126.9 20070717 115500.00 120000.00 133.4 77.98 16.00 0 11.10 11.50 503 523 9.01 2.02 6 15 182.10 81.60 4 1.50 134.8 20070717 115500.00 120000.00 141.8 77.97 16.00 0 11.16 -3.51 628 723 9.00 2.07 6 17 182.10 81.60 5 1.24 143.3 20070717 115500.00 120000.00 151.2 77.96 16.00 0 11.21 -0.94 743 982 9.03 2.21 7 21 182.10 81.60 9 1.01 152.8 20070717 115500.00 120000.00 161.6 77.95 16.00 0 11.23 -1.08 894 1299 9.07 2.48 8 28 182.10 81.60 10 0.79 163.3 20070717 115500.00 120000.00 173.4 77.93 16.00 0 11.24 -11.44 996 1664 9.11 2.83 10 36 182.10 81.60 13 0.57 175.2 20070717 115500.00 120000.00 185.6 77.92 15.99 0 11.28 -2.83 1127 2105 9.17 3.12 11 47 182.10 81.60 15 0.36 187.6 20070717 115500.00 120000.00 199.1 77.90 15.99 0 11.31 -8.81 1182 2555 9.19 3.08 11 54 182.10 81.60 19 0.16 201.1 20070717 115500.00 120000.00 213.6 77.89 15.99 0 11.37 -6.53 959 2475 9.22 2.98 8 49 182.10 81.60 50 0.00 215.9 20070717 115500.00 120000.00 229.3 77.87 15.98 0 11.37 0.20 859 2312 9.18 2.75 6 40 182.10 81.60 73 0.00 231.7 20070717 115500.00 120000.00 245.9 77.85 15.98 0 11.33 -6.55 857 2208 9.17 2.91 7 40 182.10 81.60 89 0.00 248.5 20070717 115500.00 120000.00 263.0 77.83 15.98 0 11.29 -1.39 866 2242 9.15 3.05 7 43 182.10 81.60 95 0.00 265.7 20070717 115500.00 120000.00 281.7 77.81 15.97 0 11.24 9.00 839 2283 9.12 3.23 7 46 182.10 81.60 98 0.00 284.6 20070717 115500.00 120000.00 301.3 77.79 15.97 0 11.18 4.32 861 2270 9.12 3.67 8 52 182.10 81.60 100 0.00 304.4 20070717 115500.00 120000.00 321.7 77.76 15.97 0 11.12 12.02 859 2378 9.10 4.16 9 61 182.10 81.60 100 0.00 325.0 20070717 115500.00 120000.00 343.2 77.74 15.96 0 11.06 20.38 883 2405 9.11 4.95 11 72 182.10 81.60 100 0.00 346.7 20070717 115500.00 120000.00 365.8 77.72 15.96 0 11.01 25.17 916 2427 9.12 5.93 14 85 182.10 81.60 100 0.00 369.6 20070717 115500.00 120000.00 390.0 77.69 15.95 0 10.92 1.37 992 2450 9.29 11.60 28 159 182.10 81.60 100 0.00 394.0 20070717 115500.00 120000.00 411.8 77.67 15.95 0 10.86 8.16 1057 2490 9.30 14.23 36 194 182.10 81.60 100 0.00 416.0 20070717 115500.00 120000.00 438.1 77.64 15.95 0 10.85 10.61 1153 2661 9.44 21.39 59 308 182.10 81.60 100 0.00 442.5 20070717 115500.00 120000.00 466.5 77.61 15.94 0 10.71 13.94 1295 2312 9.61 47.19 153 610 182.10 81.60 100 0.00 471.2 20070717 120000.00 120500.00 77.5 78.05 16.02 2 9.00 -0.00 180 180 10.84 -9999.00 9272 9272 182.10 81.60 0 5.50 78.4 20070717 120000.00 120500.00 82.0 78.04 16.01 2 9.00 -0.00 155 155 10.69 27347.31 8857 8857 182.10 81.60 0 5.24 82.9 20070717 120000.00 120500.00 84.2 78.04 16.01 2 9.97 -0.00 139 139 11.32 707.96 7619 7619 182.10 81.60 1 4.92 85.1 20070717 120000.00 120500.00 87.8 78.04 16.01 0 11.24 930.83 2412 2412 11.27 52.72 1915 1915 182.10 81.60 1 4.46 88.7 20070717 120000.00 120500.00 92.5 78.03 16.01 2 9.00 -0.00 153 153 10.65 19519.41 9724 9724 182.10 81.60 0 3.99 93.5 20070717 120000.00 120500.00 97.2 78.03 16.01 0 11.10 -188.18 229 619 10.09 81.46 23 122 182.10 81.60 0 3.55 98.3 20070717 120000.00 120500.00 100.9 78.02 16.01 0 11.25 -82.15 148 249 10.78 52.65 139 450 182.10 81.60 0 3.21 101.9 20070717 120000.00 120500.00 105.1 78.02 16.01 0 11.14 -53.59 310 197 10.82 34.52 129 197 182.10 81.60 0 2.95 106.2 20070717 120000.00 120500.00 109.3 78.01 16.01 0 10.92 -4.37 264 411 10.70 71.26 139 619 182.10 81.60 0 2.69 110.5 20070717 120000.00 120500.00 113.9 78.00 16.01 0 11.02 89.73 365 458 10.20 50.35 80 232 182.10 81.60 0 2.43 115.1 20070717 120000.00 120500.00 118.5 78.00 16.01 0 11.13 66.20 214 541 10.57 21.44 92 582 182.10 81.60 2 2.13 119.7 20070717 120000.00 120500.00 126.3 77.99 16.01 0 11.06 -8.47 341 437 10.00 18.73 37 112 182.10 81.60 2 1.80 127.7 20070717 120000.00 120500.00 133.3 77.98 16.00 0 11.28 -2.06 512 517 10.90 17.09 93 264 182.10 81.60 4 1.50 134.8 20070717 120000.00 120500.00 141.4 77.97 16.00 0 11.18 7.94 568 610 10.40 18.62 57 159 182.10 81.60 5 1.24 142.9 20070717 120000.00 120500.00 151.0 77.96 16.00 0 11.15 51.11 646 889 10.47 23.48 89 340 182.10 81.60 9 1.01 152.6 20070717 120000.00 120500.00 162.2 77.95 16.00 0 11.56 -86.88 1351 1330 11.01 57.12 165 448 182.10 81.60 10 0.79 163.9 20070717 120000.00 120500.00 173.5 77.93 16.00 0 11.45 -41.02 1069 1478 10.76 27.34 92 310 182.10 81.60 13 0.56 175.3 20070717 120000.00 120500.00 186.2 77.92 15.99 0 10.97 -70.19 903 2168 10.58 34.26 227 1452 182.10 81.60 15 0.36 188.1 20070717 120000.00 120500.00 199.6 77.90 15.99 0 11.28 -8.64 1065 2733 10.19 12.00 75 498 182.10 81.60 19 0.16 201.7 20070717 120000.00 120500.00 214.8 77.88 15.99 0 11.37 -10.99 977 2464 9.74 7.47 32 192 182.10 81.60 50 0.00 217.1 20070717 120000.00 120500.00 230.8 77.87 15.98 0 11.37 -6.44 900 2302 9.24 3.19 8 46 182.10 81.60 73 0.00 233.3 20070717 120000.00 120500.00 246.0 77.85 15.98 0 11.34 -4.41 832 2198 9.16 2.72 6 38 182.10 81.60 89 0.00 248.5 20070717 120000.00 120500.00 263.0 77.83 15.98 0 11.31 -3.29 840 2240 9.14 2.86 7 40 182.10 81.60 95 0.00 265.8 20070717 120000.00 120500.00 281.7 77.81 15.97 0 11.25 -9.20 871 2269 9.14 3.32 8 46 182.10 81.60 98 0.00 284.7 20070717 120000.00 120500.00 301.3 77.79 15.97 0 11.18 5.95 888 2228 9.12 3.83 9 51 182.10 81.60 100 0.00 304.4 20070717 120000.00 120500.00 321.6 77.76 15.97 0 11.14 7.06 885 2342 9.11 4.09 9 59 182.10 81.60 100 0.00 324.9 20070717 120000.00 120500.00 343.3 77.74 15.96 0 11.07 16.78 893 2341 9.12 4.95 11 70 182.10 81.60 100 0.00 346.8 20070717 120000.00 120500.00 365.8 77.72 15.96 0 11.00 21.96 903 2396 9.12 6.07 14 86 182.10 81.60 100 0.00 369.5 20070717 120000.00 120500.00 390.0 77.69 15.95 0 10.93 8.69 966 2472 9.31 11.69 27 163 182.10 81.60 100 0.00 394.0 20070717 120000.00 120500.00 411.9 77.67 15.95 0 10.85 44.49 987 2368 9.31 14.58 35 193 182.10 81.60 100 0.00 416.1 20070717 120000.00 120500.00 437.7 77.64 15.95 0 10.79 52.08 1149 2480 9.45 26.03 68 336 182.10 81.60 100 0.00 442.1 20070717 120000.00 120500.00 466.7 77.61 15.94 0 10.74 -136.89 1429 2831 9.66 51.74 167 740 182.10 81.60 100 0.00 471.4 20070717 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 466.74 2618 2618 182.10 81.60 0 5.50 78.1 20070717 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 303.39 2692 2692 182.10 81.60 0 5.24 81.7 20070717 120500.00 121000.00 84.7 78.04 16.01 0 9.21 119.82 1 1 9.71 4.71 3 3 182.10 81.60 1 4.92 85.6 20070717 120500.00 121000.00 89.1 78.04 16.01 0 10.06 32.80 213 213 8.65 7.72 38 38 182.10 81.60 1 4.46 90.0 20070717 120500.00 121000.00 93.2 78.03 16.01 0 10.60 13.34 173 173 8.81 3.08 29 29 182.10 81.60 0 3.94 94.2 20070717 120500.00 121000.00 97.3 78.03 16.01 0 10.83 -1.57 208 208 9.72 2.21 21 55 182.10 81.60 0 3.55 98.3 20070717 120500.00 121000.00 101.0 78.02 16.01 0 10.92 -11.12 218 239 9.50 2.49 12 32 182.10 81.60 0 3.21 102.1 20070717 120500.00 121000.00 104.7 78.02 16.01 0 10.92 -13.42 261 234 9.24 2.14 8 18 182.10 81.60 0 2.95 105.8 20070717 120500.00 121000.00 109.1 78.01 16.01 0 10.94 -10.32 308 283 9.13 2.29 7 16 182.10 81.60 0 2.69 110.3 20070717 120500.00 121000.00 113.6 78.01 16.01 0 10.95 4.03 400 363 9.10 2.67 9 19 182.10 81.60 0 2.43 114.8 20070717 120500.00 121000.00 118.8 78.00 16.01 0 10.99 12.84 394 411 9.05 2.40 7 17 182.10 81.60 1 2.13 120.1 20070717 120500.00 121000.00 125.5 77.99 16.01 0 11.03 12.47 431 428 8.96 1.93 5 13 182.10 81.60 2 1.80 126.9 20070717 120500.00 121000.00 133.4 77.98 16.00 0 11.11 8.50 494 542 9.01 1.96 6 15 182.10 81.60 4 1.50 134.8 20070717 120500.00 121000.00 141.9 77.97 16.00 0 11.15 -2.49 617 728 9.00 2.05 6 17 182.10 81.60 5 1.24 143.4 20070717 120500.00 121000.00 151.1 77.96 16.00 0 11.20 0.16 742 979 9.04 2.21 7 21 182.10 81.60 9 1.01 152.7 20070717 120500.00 121000.00 161.6 77.95 16.00 0 11.23 5.01 892 1302 9.07 2.45 8 28 182.10 81.60 10 0.79 163.3 20070717 120500.00 121000.00 173.4 77.93 16.00 0 11.26 -9.04 979 1666 9.11 2.74 9 35 182.10 81.60 13 0.56 175.3 20070717 120500.00 121000.00 185.6 77.92 15.99 0 11.28 6.47 1112 2102 9.17 3.15 11 47 182.10 81.60 15 0.36 187.6 20070717 120500.00 121000.00 199.1 77.90 15.99 0 11.33 -13.10 1167 2521 9.19 2.98 11 52 182.10 81.60 19 0.16 201.2 20070717 120500.00 121000.00 213.5 77.89 15.99 0 11.37 -7.00 982 2434 9.23 3.13 9 49 182.10 81.60 50 0.00 215.8 20070717 120500.00 121000.00 229.3 77.87 15.98 0 11.37 -4.79 893 2286 9.19 2.92 7 41 182.10 81.60 73 0.00 231.7 20070717 120500.00 121000.00 246.0 77.85 15.98 0 11.33 -3.40 864 2178 9.17 2.97 7 40 182.10 81.60 89 0.00 248.5 20070717 120500.00 121000.00 263.0 77.83 15.98 0 11.29 3.36 856 2223 9.15 3.10 7 42 182.10 81.60 95 0.00 265.8 20070717 120500.00 121000.00 281.6 77.81 15.97 0 11.24 9.04 842 2246 9.14 3.31 7 47 182.10 81.60 98 0.00 284.5 20070717 120500.00 121000.00 301.3 77.79 15.97 0 11.18 2.86 843 2254 9.12 3.67 8 52 182.10 81.60 100 0.00 304.4 20070717 120500.00 121000.00 321.6 77.76 15.97 0 11.13 6.04 888 2328 9.11 4.30 10 61 182.10 81.60 100 0.00 324.9 20070717 120500.00 121000.00 343.2 77.74 15.96 0 11.07 25.92 891 2381 9.12 5.01 12 73 182.10 81.60 100 0.00 346.7 20070717 120500.00 121000.00 366.0 77.72 15.96 0 10.99 23.86 932 2331 9.12 6.34 15 86 182.10 81.60 100 0.00 369.8 20070717 120500.00 121000.00 390.1 77.69 15.95 0 10.93 10.52 995 2377 9.29 11.45 27 152 182.10 81.60 100 0.00 394.1 20070717 120500.00 121000.00 411.8 77.67 15.95 0 10.88 38.05 990 2405 9.30 12.89 32 178 182.10 81.60 100 0.00 416.0 20070717 120500.00 121000.00 437.7 77.64 15.95 0 10.78 -16.77 1064 2433 9.44 24.77 63 330 182.10 81.60 100 0.00 442.2 20070717 120500.00 121000.00 468.2 77.61 15.94 0 10.76 -75.18 1119 2413 9.67 43.87 128 617 182.10 81.60 100 0.00 473.0 20070717 121000.00 121500.00 77.2 78.05 16.02 2 9.02 -0.00 180 180 10.15 430.19 2603 2603 182.10 81.60 0 5.50 78.0 20070717 121000.00 121500.00 80.9 78.05 16.01 0 9.13 -0.00 155 155 7.62 25.10 5 5 182.10 81.60 0 5.24 81.8 20070717 121000.00 121500.00 84.6 78.04 16.01 0 7.97 332.39 10 10 7.47 2.43 3 3 182.10 81.60 1 4.92 85.5 20070717 121000.00 121500.00 89.1 78.04 16.01 0 10.04 -3.39 181 181 8.64 7.40 39 39 182.10 81.60 1 4.46 90.1 20070717 121000.00 121500.00 93.2 78.03 16.01 0 10.62 1.56 229 229 8.85 3.16 38 38 182.10 81.60 0 4.06 94.2 20070717 121000.00 121500.00 97.5 78.03 16.01 0 10.85 -11.78 199 222 9.76 2.74 23 62 182.10 81.60 0 3.55 98.5 20070717 121000.00 121500.00 100.9 78.02 16.01 0 10.96 -8.44 201 264 9.52 2.42 11 32 182.10 81.60 0 3.21 102.0 20070717 121000.00 121500.00 104.7 78.02 16.01 0 10.97 -5.63 234 262 9.27 2.05 7 18 182.10 81.60 0 2.95 105.8 20070717 121000.00 121500.00 109.1 78.01 16.01 0 10.96 -2.06 305 303 9.14 2.24 7 17 182.10 81.60 0 2.69 110.3 20070717 121000.00 121500.00 113.6 78.01 16.01 0 10.96 10.25 399 362 9.08 2.48 8 18 182.10 81.60 0 2.43 114.8 20070717 121000.00 121500.00 118.8 78.00 16.01 0 10.99 8.54 396 394 9.04 2.36 7 16 182.10 81.60 1 2.13 120.1 20070717 121000.00 121500.00 125.5 77.99 16.01 0 11.03 17.95 430 427 8.95 1.85 5 13 182.10 81.60 2 1.80 126.8 20070717 121000.00 121500.00 133.3 77.98 16.00 0 11.10 15.45 502 548 8.99 1.98 6 14 182.10 81.60 4 1.50 134.8 20070717 121000.00 121500.00 141.9 77.97 16.00 0 11.15 0.44 638 731 9.00 2.05 6 17 182.10 81.60 5 1.24 143.4 20070717 121000.00 121500.00 151.1 77.96 16.00 0 11.21 -3.91 704 964 9.02 2.03 6 20 182.10 81.60 9 1.01 152.7 20070717 121000.00 121500.00 161.6 77.95 16.00 0 11.24 -2.50 851 1302 9.05 2.34 7 26 182.10 81.60 10 0.79 163.3 20070717 121000.00 121500.00 173.4 77.93 16.00 0 11.27 -6.95 964 1677 9.11 2.57 9 34 182.10 81.60 13 0.56 175.2 20070717 121000.00 121500.00 185.6 77.92 15.99 0 11.28 4.24 1074 2114 9.17 3.00 10 46 182.10 81.60 15 0.36 187.6 20070717 121000.00 121500.00 199.0 77.90 15.99 0 11.31 0.06 1207 2520 9.19 3.14 11 53 182.10 81.60 19 0.16 201.1 20070717 121000.00 121500.00 213.6 77.89 15.99 0 11.37 3.05 968 2421 9.21 3.05 9 48 182.10 81.60 50 0.00 215.8 20070717 121000.00 121500.00 229.2 77.87 15.98 0 11.36 -1.88 881 2265 9.18 2.80 7 40 182.10 81.60 73 0.00 231.6 20070717 121000.00 121500.00 245.9 77.85 15.98 0 11.34 7.44 834 2222 9.17 2.76 6 39 182.10 81.60 89 0.00 248.5 20070717 121000.00 121500.00 263.0 77.83 15.98 0 11.30 8.01 831 2211 9.14 2.90 6 40 182.10 81.60 95 0.00 265.8 20070717 121000.00 121500.00 281.7 77.81 15.97 0 11.25 7.40 838 2248 9.14 3.21 7 46 182.10 81.60 98 0.00 284.6 20070717 121000.00 121500.00 301.3 77.79 15.97 0 11.19 15.07 847 2272 9.12 3.66 8 51 182.10 81.60 100 0.00 304.5 20070717 121000.00 121500.00 321.7 77.76 15.97 0 11.13 18.50 876 2312 9.12 4.15 10 60 182.10 81.60 100 0.00 325.0 20070717 121000.00 121500.00 343.2 77.74 15.96 0 11.08 16.17 873 2378 9.11 4.58 11 69 182.10 81.60 100 0.00 346.8 20070717 121000.00 121500.00 365.8 77.72 15.96 0 11.00 25.99 919 2431 9.12 6.00 14 86 182.10 81.60 100 0.00 369.6 20070717 121000.00 121500.00 390.2 77.69 15.95 0 10.94 17.04 939 2449 9.30 10.59 25 152 182.10 81.60 100 0.00 394.2 20070717 121000.00 121500.00 412.0 77.67 15.95 0 10.87 41.74 1089 2356 9.30 14.17 36 181 182.10 81.60 100 0.00 416.2 20070717 121000.00 121500.00 437.9 77.64 15.95 0 10.82 26.20 1122 2505 9.44 23.04 59 304 182.10 81.60 100 0.00 442.3 20070717 121000.00 121500.00 467.0 77.61 15.94 0 10.74 3.05 1140 2562 9.67 44.14 131 660 182.10 81.60 100 0.00 471.7 20070717 121500.00 122000.00 77.3 78.05 16.02 2 9.07 -0.00 180 180 10.24 357.79 2903 2903 182.10 81.60 0 5.50 78.1 20070717 121500.00 122000.00 80.9 78.05 16.01 0 9.16 -0.00 155 155 7.64 25.03 5 5 182.10 81.60 0 5.24 81.8 20070717 121500.00 122000.00 84.6 78.04 16.01 0 9.81 -15.43 3709 3709 9.43 111.38 2196 2196 182.10 81.60 1 4.92 85.5 20070717 121500.00 122000.00 89.0 78.04 16.01 0 10.05 -8.82 267 267 8.68 8.71 45 45 182.10 81.60 1 4.46 90.0 20070717 121500.00 122000.00 93.2 78.03 16.01 0 10.58 12.72 128 128 8.74 2.96 19 19 182.10 81.60 0 3.73 94.2 20070717 121500.00 122000.00 97.4 78.03 16.01 0 10.96 4.39 145 257 9.93 2.24 17 71 182.10 81.60 0 3.55 98.4 20070717 121500.00 122000.00 101.0 78.02 16.01 0 10.91 -7.50 230 240 9.46 2.44 12 31 182.10 81.60 0 3.21 102.0 20070717 121500.00 122000.00 104.7 78.02 16.01 0 10.97 -8.01 225 256 9.29 1.99 7 19 182.10 81.60 0 2.95 105.8 20070717 121500.00 122000.00 109.2 78.01 16.01 0 10.96 -4.95 290 311 9.15 2.28 7 17 182.10 81.60 0 2.69 110.3 20070717 121500.00 122000.00 113.6 78.01 16.01 0 10.96 0.15 360 372 9.09 2.60 7 18 182.10 81.60 0 2.43 114.8 20070717 121500.00 122000.00 118.9 78.00 16.01 0 10.96 16.97 409 378 9.03 2.43 7 16 182.10 81.60 1 2.13 120.1 20070717 121500.00 122000.00 125.6 77.99 16.01 0 11.03 19.20 429 435 8.96 1.88 5 13 182.10 81.60 2 1.80 126.9 20070717 121500.00 122000.00 133.3 77.98 16.00 0 11.10 17.98 487 554 9.00 2.00 5 14 182.10 81.60 4 1.50 134.7 20070717 121500.00 122000.00 141.9 77.97 16.00 0 11.17 3.03 610 744 9.00 2.02 6 17 182.10 81.60 5 1.24 143.4 20070717 121500.00 122000.00 151.1 77.96 16.00 0 11.21 -3.44 744 1001 9.02 2.18 7 21 182.10 81.60 9 1.01 152.7 20070717 121500.00 122000.00 161.5 77.95 16.00 0 11.23 -12.76 890 1308 9.06 2.49 8 27 182.10 81.60 10 0.79 163.2 20070717 121500.00 122000.00 173.3 77.93 16.00 0 11.24 -7.72 999 1624 9.10 2.79 10 35 182.10 81.60 13 0.56 175.2 20070717 121500.00 122000.00 185.6 77.92 15.99 0 11.28 -9.68 1121 2065 9.17 3.13 11 47 182.10 81.60 15 0.36 187.6 20070717 121500.00 122000.00 199.1 77.90 15.99 0 11.32 -0.92 1214 2528 9.19 3.13 11 53 182.10 81.60 19 0.16 201.2 20070717 121500.00 122000.00 213.5 77.89 15.99 0 11.37 -5.56 939 2385 9.22 2.95 8 46 182.10 81.60 50 0.00 215.7 20070717 121500.00 122000.00 229.2 77.87 15.98 0 11.37 -9.29 898 2248 9.18 2.91 7 40 182.10 81.60 73 0.00 231.6 20070717 121500.00 122000.00 245.9 77.85 15.98 0 11.35 -1.68 840 2202 9.17 2.82 6 39 182.10 81.60 89 0.00 248.5 20070717 121500.00 122000.00 263.0 77.83 15.98 0 11.31 5.42 848 2201 9.16 2.93 7 41 182.10 81.60 95 0.00 265.8 20070717 121500.00 122000.00 281.7 77.81 15.97 0 11.24 13.83 850 2262 9.13 3.31 7 47 182.10 81.60 98 0.00 284.6 20070717 121500.00 122000.00 301.3 77.79 15.97 0 11.19 15.51 852 2240 9.12 3.71 8 52 182.10 81.60 100 0.00 304.4 20070717 121500.00 122000.00 321.7 77.76 15.97 0 11.15 18.46 842 2365 9.11 3.83 9 58 182.10 81.60 100 0.00 325.0 20070717 121500.00 122000.00 343.2 77.74 15.96 0 11.08 8.48 863 2364 9.10 4.63 11 67 182.10 81.60 100 0.00 346.8 20070717 121500.00 122000.00 365.8 77.72 15.96 0 11.00 21.49 907 2339 9.11 5.93 14 82 182.10 81.60 100 0.00 369.5 20070717 121500.00 122000.00 390.1 77.69 15.95 0 10.95 20.70 959 2442 9.28 10.22 24 144 182.10 81.60 100 0.00 394.1 20070717 121500.00 122000.00 412.0 77.67 15.95 0 10.85 35.76 1030 2363 9.29 14.29 34 182 182.10 81.60 100 0.00 416.2 20070717 121500.00 122000.00 438.0 77.64 15.95 0 10.85 40.18 1005 2507 9.43 19.38 49 281 182.10 81.60 100 0.00 442.5 20070717 121500.00 122000.00 466.7 77.61 15.94 0 10.72 73.83 1215 2610 9.63 46.33 140 667 182.10 81.60 100 0.00 471.4 20070717 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 450.47 2521 2521 182.10 81.60 0 5.50 78.1 20070717 122000.00 122500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 284.75 2649 2649 182.10 81.60 0 5.24 81.8 20070717 122000.00 122500.00 84.7 78.04 16.01 0 9.69 -177.53 2266 2266 9.34 79.46 1618 1618 182.10 81.60 1 4.92 85.6 20070717 122000.00 122500.00 89.1 78.04 16.01 0 9.74 162.29 56 56 7.74 2.04 1 1 182.10 81.60 1 4.46 90.1 20070717 122000.00 122500.00 93.2 78.03 16.01 0 10.59 2.36 184 184 8.78 3.13 29 29 182.10 81.60 0 3.96 94.2 20070717 122000.00 122500.00 97.3 78.03 16.01 0 10.95 -9.78 144 250 9.55 2.20 7 29 182.10 81.60 0 3.55 98.3 20070717 122000.00 122500.00 100.9 78.02 16.01 0 10.97 -7.32 190 269 9.55 2.48 10 33 182.10 81.60 0 3.21 102.0 20070717 122000.00 122500.00 104.7 78.02 16.01 0 10.97 -9.77 224 257 9.29 2.08 7 19 182.10 81.60 0 2.95 105.8 20070717 122000.00 122500.00 109.1 78.01 16.01 0 10.95 -3.29 306 300 9.14 2.31 7 17 182.10 81.60 0 2.69 110.3 20070717 122000.00 122500.00 113.6 78.01 16.01 0 10.96 1.89 383 369 9.09 2.54 8 19 182.10 81.60 0 2.43 114.8 20070717 122000.00 122500.00 118.8 78.00 16.01 0 10.99 7.76 405 404 9.04 2.37 7 17 182.10 81.60 1 2.13 120.1 20070717 122000.00 122500.00 125.6 77.99 16.01 0 11.04 12.18 419 444 8.95 1.81 5 13 182.10 81.60 2 1.80 126.9 20070717 122000.00 122500.00 133.3 77.98 16.00 0 11.10 12.63 496 557 9.00 1.99 6 15 182.10 81.60 4 1.50 134.7 20070717 122000.00 122500.00 141.9 77.97 16.00 0 11.16 8.01 623 763 9.00 2.01 6 17 182.10 81.60 5 1.24 143.4 20070717 122000.00 122500.00 151.2 77.96 16.00 0 11.20 0.19 756 981 9.01 2.14 7 20 182.10 81.60 9 1.01 152.8 20070717 122000.00 122500.00 161.6 77.95 16.00 0 11.23 -5.13 854 1292 9.05 2.29 7 26 182.10 81.60 10 0.79 163.3 20070717 122000.00 122500.00 173.4 77.93 16.00 0 11.26 -2.95 985 1636 9.09 2.64 9 34 182.10 81.60 13 0.56 175.2 20070717 122000.00 122500.00 185.7 77.92 15.99 0 11.28 7.30 1102 2065 9.16 3.03 11 45 182.10 81.60 15 0.36 187.6 20070717 122000.00 122500.00 199.1 77.90 15.99 0 11.32 4.57 1188 2469 9.18 3.08 11 51 182.10 81.60 19 0.16 201.2 20070717 122000.00 122500.00 213.5 77.89 15.99 0 11.36 -2.99 971 2362 9.23 3.14 9 48 182.10 81.60 50 0.00 215.7 20070717 122000.00 122500.00 229.3 77.87 15.98 0 11.38 -10.66 850 2260 9.19 2.69 6 39 182.10 81.60 73 0.00 231.7 20070717 122000.00 122500.00 245.9 77.85 15.98 0 11.35 0.79 838 2189 9.18 2.86 6 39 182.10 81.60 89 0.00 248.5 20070717 122000.00 122500.00 263.1 77.83 15.98 0 11.29 -2.99 862 2154 9.16 3.20 7 42 182.10 81.60 95 0.00 265.8 20070717 122000.00 122500.00 281.7 77.81 15.97 0 11.26 13.98 833 2252 9.15 3.25 7 47 182.10 81.60 98 0.00 284.6 20070717 122000.00 122500.00 301.3 77.79 15.97 0 11.21 6.57 840 2295 9.14 3.52 8 51 182.10 81.60 100 0.00 304.4 20070717 122000.00 122500.00 321.7 77.76 15.97 0 11.15 6.28 864 2282 9.12 4.18 9 58 182.10 81.60 100 0.00 325.0 20070717 122000.00 122500.00 343.2 77.74 15.96 0 11.06 16.91 902 2281 9.12 5.22 12 71 182.10 81.60 100 0.00 346.7 20070717 122000.00 122500.00 365.9 77.72 15.96 0 11.01 18.62 910 2378 9.13 6.19 14 86 182.10 81.60 100 0.00 369.6 20070717 122000.00 122500.00 390.0 77.69 15.95 0 10.95 27.45 935 2454 9.31 11.32 25 155 182.10 81.60 100 0.00 394.0 20070717 122000.00 122500.00 412.1 77.67 15.95 0 10.88 34.44 1083 2428 9.31 14.82 37 191 182.10 81.60 100 0.00 416.3 20070717 122000.00 122500.00 438.1 77.64 15.95 0 10.82 19.08 1160 2526 9.46 24.86 65 323 182.10 81.60 100 0.00 442.5 20070717 122000.00 122500.00 467.1 77.61 15.94 0 10.70 72.89 1299 2412 9.64 53.25 166 688 182.10 81.60 100 0.00 471.8 20070717 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 458.18 2566 2566 182.10 81.60 0 5.50 78.1 20070717 122500.00 123000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.15 302.47 2654 2654 182.10 81.60 0 5.24 81.7 20070717 122500.00 123000.00 84.7 78.04 16.01 0 9.90 171.87 6320 6320 9.59 194.55 4033 4033 182.10 81.60 1 4.92 85.6 20070717 122500.00 123000.00 89.1 78.04 16.01 0 10.00 3.27 84 84 8.77 7.70 33 33 182.10 81.60 1 4.46 90.1 20070717 122500.00 123000.00 93.2 78.03 16.01 0 10.60 -1.09 158 158 8.81 3.07 26 26 182.10 81.60 0 3.89 94.2 20070717 122500.00 123000.00 97.3 78.03 16.01 0 10.91 -5.87 162 245 9.85 2.20 18 65 182.10 81.60 0 3.55 98.3 20070717 122500.00 123000.00 101.0 78.02 16.01 0 10.95 -13.37 193 256 9.54 2.50 11 33 182.10 81.60 0 3.21 102.1 20070717 122500.00 123000.00 104.7 78.02 16.01 0 10.92 -13.18 253 236 9.25 2.14 8 19 182.10 81.60 0 2.95 105.8 20070717 122500.00 123000.00 109.2 78.01 16.01 0 10.93 2.35 318 309 9.13 2.46 8 18 182.10 81.60 0 2.69 110.3 20070717 122500.00 123000.00 113.6 78.01 16.01 0 10.95 15.13 371 372 9.11 2.70 8 19 182.10 81.60 0 2.43 114.8 20070717 122500.00 123000.00 118.8 78.00 16.01 0 10.98 12.61 387 378 9.05 2.26 7 16 182.10 81.60 1 2.13 120.1 20070717 122500.00 123000.00 125.5 77.99 16.01 0 11.04 10.92 413 426 8.95 1.85 5 12 182.10 81.60 2 1.80 126.9 20070717 122500.00 123000.00 133.4 77.98 16.00 0 11.09 11.85 542 556 9.00 2.05 6 16 182.10 81.60 4 1.50 134.8 20070717 122500.00 123000.00 141.9 77.97 16.00 0 11.14 4.33 668 734 9.00 2.19 7 18 182.10 81.60 5 1.24 143.4 20070717 122500.00 123000.00 151.1 77.96 16.00 0 11.20 -6.39 767 978 9.02 2.21 7 21 182.10 81.60 9 1.01 152.7 20070717 122500.00 123000.00 161.6 77.95 16.00 0 11.23 -9.69 904 1292 9.06 2.43 8 27 182.10 81.60 10 0.79 163.3 20070717 122500.00 123000.00 173.2 77.93 16.00 0 11.25 6.66 988 1610 9.11 2.76 9 35 182.10 81.60 13 0.56 175.1 20070717 122500.00 123000.00 185.6 77.92 15.99 0 11.27 2.39 1157 2042 9.16 3.32 12 48 182.10 81.60 15 0.36 187.6 20070717 122500.00 123000.00 199.1 77.90 15.99 0 11.32 4.16 1189 2550 9.20 3.27 11 55 182.10 81.60 19 0.16 201.2 20070717 122500.00 123000.00 213.6 77.89 15.99 0 11.36 -10.36 1010 2381 9.24 3.34 10 50 182.10 81.60 50 0.00 215.8 20070717 122500.00 123000.00 229.3 77.87 15.98 0 11.37 -6.32 898 2283 9.20 2.97 7 42 182.10 81.60 73 0.00 231.7 20070717 122500.00 123000.00 245.9 77.85 15.98 0 11.35 2.33 838 2214 9.18 2.83 6 39 182.10 81.60 89 0.00 248.5 20070717 122500.00 123000.00 263.2 77.83 15.98 0 11.30 8.19 847 2201 9.17 3.13 7 43 182.10 81.60 95 0.00 265.9 20070717 122500.00 123000.00 281.6 77.81 15.97 0 11.24 10.46 865 2222 9.16 3.49 8 48 182.10 81.60 98 0.00 284.6 20070717 122500.00 123000.00 301.4 77.79 15.97 0 11.21 10.85 847 2312 9.13 3.52 8 51 182.10 81.60 100 0.00 304.5 20070717 122500.00 123000.00 321.7 77.76 15.97 0 11.14 10.78 885 2366 9.13 4.27 10 61 182.10 81.60 100 0.00 325.1 20070717 122500.00 123000.00 343.2 77.74 15.96 0 11.08 20.77 913 2370 9.13 5.05 12 72 182.10 81.60 100 0.00 346.7 20070717 122500.00 123000.00 365.8 77.72 15.96 0 11.00 21.57 934 2447 9.14 6.39 15 91 182.10 81.60 100 0.00 369.6 20070717 122500.00 123000.00 390.1 77.69 15.95 0 10.95 6.62 999 2517 9.30 11.06 27 156 182.10 81.60 100 0.00 394.1 20070717 122500.00 123000.00 411.9 77.67 15.95 0 10.87 15.49 1095 2363 9.30 14.79 37 184 182.10 81.60 100 0.00 416.0 20070717 122500.00 123000.00 438.0 77.64 15.95 0 10.83 16.46 1066 2519 9.45 22.25 57 305 182.10 81.60 100 0.00 442.4 20070717 122500.00 123000.00 466.6 77.61 15.94 0 10.76 68.82 1333 2754 9.62 44.88 137 631 182.10 81.60 100 0.00 471.3 20070717 123000.00 123500.00 77.6 78.05 16.02 2 9.00 -0.00 180 180 10.26 611.50 3561 3561 182.10 81.60 0 5.50 78.4 20070717 123000.00 123500.00 81.0 78.05 16.01 2 9.00 -0.00 155 155 10.26 420.29 3458 3458 182.10 81.60 0 5.24 81.8 20070717 123000.00 123500.00 84.4 78.04 16.01 3 6.01 121.90 1 1 6.51 1.87 3 3 182.10 81.60 1 4.92 85.3 20070717 123000.00 123500.00 88.9 78.04 16.01 0 9.99 18.40 210 210 8.95 15.20 79 79 182.10 81.60 1 4.46 89.8 20070717 123000.00 123500.00 93.1 78.03 16.01 0 10.61 25.39 167 167 8.93 4.27 27 27 182.10 81.60 0 3.79 94.1 20070717 123000.00 123500.00 96.7 78.03 16.01 0 10.82 15.91 208 220 10.03 4.99 48 125 182.10 81.60 0 3.55 97.8 20070717 123000.00 123500.00 101.1 78.02 16.01 0 10.89 -22.01 259 241 9.55 3.78 18 42 182.10 81.60 0 3.21 102.2 20070717 123000.00 123500.00 104.5 78.02 16.01 0 10.91 -15.16 285 230 9.29 2.82 11 23 182.10 81.60 0 2.95 105.6 20070717 123000.00 123500.00 109.2 78.01 16.01 0 10.94 -2.76 323 304 9.27 3.26 11 25 182.10 81.60 0 2.69 110.3 20070717 123000.00 123500.00 113.8 78.00 16.01 0 10.97 3.83 383 375 9.18 3.73 10 24 182.10 81.60 0 2.43 115.0 20070717 123000.00 123500.00 118.6 78.00 16.01 0 10.97 12.11 390 370 9.10 3.41 8 19 182.10 81.60 1 2.13 119.9 20070717 123000.00 123500.00 125.5 77.99 16.01 0 11.04 13.83 409 424 9.06 2.71 6 15 182.10 81.60 2 1.80 126.9 20070717 123000.00 123500.00 133.6 77.98 16.00 0 11.11 13.86 561 580 9.12 2.74 8 19 182.10 81.60 4 1.50 135.0 20070717 123000.00 123500.00 142.1 77.97 16.00 0 11.13 8.89 695 724 9.14 3.16 9 24 182.10 81.60 5 1.24 143.6 20070717 123000.00 123500.00 151.1 77.96 16.00 0 11.20 6.66 735 994 9.21 2.80 9 29 182.10 81.60 9 1.01 152.7 20070717 123000.00 123500.00 161.7 77.95 16.00 0 11.26 5.63 847 1287 9.19 2.79 9 32 182.10 81.60 10 0.79 163.5 20070717 123000.00 123500.00 173.3 77.93 16.00 0 11.27 9.20 957 1636 9.22 3.27 10 41 182.10 81.60 13 0.56 175.1 20070717 123000.00 123500.00 185.7 77.92 15.99 0 11.29 -7.68 1086 2029 9.26 3.70 13 54 182.10 81.60 15 0.36 187.6 20070717 123000.00 123500.00 199.0 77.90 15.99 0 11.32 1.72 1206 2472 9.24 3.59 13 59 182.10 81.60 19 0.16 201.1 20070717 123000.00 123500.00 213.7 77.89 15.99 0 11.36 7.41 1023 2348 9.28 3.71 11 55 182.10 81.60 50 0.00 215.9 20070717 123000.00 123500.00 229.3 77.87 15.98 0 11.37 1.35 902 2254 9.22 3.04 8 43 182.10 81.60 73 0.00 231.7 20070717 123000.00 123500.00 245.9 77.85 15.98 0 11.36 4.86 869 2168 9.20 3.05 7 40 182.10 81.60 89 0.00 248.5 20070717 123000.00 123500.00 263.1 77.83 15.98 0 11.31 6.13 850 2214 9.18 3.13 7 44 182.10 81.60 95 0.00 265.8 20070717 123000.00 123500.00 281.7 77.81 15.97 0 11.26 11.06 841 2225 9.17 3.33 8 48 182.10 81.60 98 0.00 284.6 20070717 123000.00 123500.00 301.2 77.79 15.97 0 11.21 19.05 862 2273 9.16 3.80 9 53 182.10 81.60 100 0.00 304.4 20070717 123000.00 123500.00 321.8 77.76 15.97 0 11.14 21.71 860 2291 9.15 4.33 10 61 182.10 81.60 100 0.00 325.1 20070717 123000.00 123500.00 343.2 77.74 15.96 0 11.09 18.77 894 2371 9.15 5.10 12 73 182.10 81.60 100 0.00 346.8 20070717 123000.00 123500.00 366.0 77.72 15.96 0 11.02 11.57 922 2318 9.15 6.34 15 85 182.10 81.60 100 0.00 369.7 20070717 123000.00 123500.00 390.1 77.69 15.95 0 10.93 18.39 1004 2277 9.33 12.15 30 158 182.10 81.60 100 0.00 394.1 20070717 123000.00 123500.00 412.1 77.67 15.95 0 10.86 -11.10 1068 2310 9.33 15.36 39 196 182.10 81.60 100 0.00 416.3 20070717 123000.00 123500.00 437.9 77.64 15.95 0 10.86 18.86 1069 2727 9.47 20.86 55 322 182.10 81.60 100 0.00 442.4 20070717 123000.00 123500.00 466.9 77.61 15.94 0 10.67 32.91 1568 2272 9.62 58.82 206 682 182.10 81.60 100 0.00 471.6 20070717 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.20 534.34 3116 3116 182.10 81.60 0 5.50 78.0 20070717 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.19 331.03 2959 2959 182.10 81.60 0 5.24 81.7 20070717 123500.00 124000.00 84.6 78.04 16.01 0 8.65 -81.87 1 1 8.65 1.00 1 1 182.10 81.60 1 4.92 85.5 20070717 123500.00 124000.00 88.1 78.04 16.01 0 10.59 -53.46 4 4 11.85 13.88 67 67 182.10 81.60 1 4.46 89.1 20070717 123500.00 124000.00 93.4 78.03 16.01 0 10.65 7.69 260 260 9.05 3.80 58 58 182.10 81.60 0 4.14 94.4 20070717 123500.00 124000.00 97.3 78.03 16.01 0 10.81 7.47 222 212 9.70 2.47 24 59 182.10 81.60 0 3.55 98.4 20070717 123500.00 124000.00 101.0 78.02 16.01 0 10.88 -4.06 246 226 9.46 2.82 14 32 182.10 81.60 0 3.21 102.0 20070717 123500.00 124000.00 104.7 78.02 16.01 0 10.95 -12.06 230 252 9.29 2.44 8 20 182.10 81.60 0 2.95 105.8 20070717 123500.00 124000.00 109.1 78.01 16.01 0 10.93 -2.74 333 308 9.15 2.83 9 20 182.10 81.60 0 2.69 110.3 20070717 123500.00 124000.00 113.6 78.01 16.01 0 10.95 3.72 382 359 9.13 2.99 9 20 182.10 81.60 0 2.43 114.8 20070717 123500.00 124000.00 118.8 78.00 16.01 0 11.00 16.81 380 381 9.08 2.56 7 16 182.10 81.60 1 2.13 120.1 20070717 123500.00 124000.00 125.5 77.99 16.01 0 11.04 15.07 420 410 9.00 2.08 6 13 182.10 81.60 2 1.80 126.9 20070717 123500.00 124000.00 133.3 77.98 16.00 0 11.10 8.56 555 566 9.04 2.31 7 17 182.10 81.60 4 1.50 134.7 20070717 123500.00 124000.00 141.8 77.97 16.00 0 11.15 2.70 685 753 9.06 2.43 8 21 182.10 81.60 5 1.24 143.4 20070717 123500.00 124000.00 151.1 77.96 16.00 0 11.20 -0.65 774 957 9.08 2.48 8 23 182.10 81.60 9 1.01 152.7 20070717 123500.00 124000.00 161.5 77.95 16.00 0 11.24 -0.94 869 1279 9.12 2.58 9 29 182.10 81.60 10 0.79 163.2 20070717 123500.00 124000.00 173.4 77.93 16.00 0 11.26 5.36 1000 1621 9.14 2.95 10 37 182.10 81.60 13 0.56 175.2 20070717 123500.00 124000.00 185.5 77.92 15.99 0 11.29 -9.89 1170 2029 9.21 3.47 13 50 182.10 81.60 15 0.36 187.5 20070717 123500.00 124000.00 199.0 77.90 15.99 0 11.32 -12.45 1236 2486 9.24 3.39 13 59 182.10 81.60 19 0.16 201.1 20070717 123500.00 124000.00 213.5 77.89 15.99 0 11.38 -9.33 1021 2424 9.27 3.35 10 53 182.10 81.60 50 0.00 215.8 20070717 123500.00 124000.00 229.2 77.87 15.98 0 11.38 -11.49 885 2222 9.22 3.05 7 42 182.10 81.60 73 0.00 231.6 20070717 123500.00 124000.00 245.9 77.85 15.98 0 11.35 -2.30 870 2172 9.21 3.12 7 42 182.10 81.60 89 0.00 248.5 20070717 123500.00 124000.00 263.0 77.83 15.98 0 11.30 -1.13 859 2158 9.19 3.32 7 44 182.10 81.60 95 0.00 265.8 20070717 123500.00 124000.00 281.7 77.81 15.97 0 11.26 -0.29 878 2197 9.19 3.63 8 50 182.10 81.60 98 0.00 284.7 20070717 123500.00 124000.00 301.4 77.79 15.97 0 11.21 9.30 864 2224 9.16 3.86 9 52 182.10 81.60 100 0.00 304.5 20070717 123500.00 124000.00 321.7 77.76 15.97 0 11.15 16.40 876 2286 9.15 4.37 10 61 182.10 81.60 100 0.00 325.0 20070717 123500.00 124000.00 343.3 77.74 15.96 0 11.08 10.93 921 2306 9.15 5.33 13 74 182.10 81.60 100 0.00 346.8 20070717 123500.00 124000.00 366.1 77.72 15.96 0 11.01 7.81 936 2309 9.15 6.57 15 88 182.10 81.60 100 0.00 369.8 20070717 123500.00 124000.00 390.2 77.69 15.95 0 10.94 7.17 1005 2346 9.33 11.97 29 158 182.10 81.60 100 0.00 394.1 20070717 123500.00 124000.00 412.1 77.67 15.95 0 10.89 9.36 1025 2447 9.32 13.96 34 188 182.10 81.60 100 0.00 416.3 20070717 123500.00 124000.00 438.1 77.64 15.95 0 10.79 13.83 1125 2521 9.46 25.63 69 350 182.10 81.60 100 0.00 442.5 20070717 123500.00 124000.00 467.3 77.61 15.94 0 10.79 -112.85 1325 2898 9.67 45.83 140 681 182.10 81.60 100 0.00 472.1 20070717 124000.00 124500.00 76.7 78.05 16.02 2 9.06 -0.00 180 180 10.31 560.02 3476 3476 182.10 81.60 0 5.50 77.5 20070717 124000.00 124500.00 81.2 78.05 16.01 2 9.00 -0.00 155 155 10.44 467.18 5186 5186 182.10 81.60 0 5.24 82.1 20070717 124000.00 124500.00 84.6 78.04 16.01 1 8.10 1539.03 6 6 9.10 11.97 60 60 182.10 81.60 1 4.92 85.5 20070717 124000.00 124500.00 89.1 78.04 16.01 0 9.97 -11.51 45 45 9.36 10.83 57 57 182.10 81.60 1 4.46 90.1 20070717 124000.00 124500.00 93.1 78.03 16.01 3 10.54 -9.87 82 82 8.79 4.46 4 4 182.10 81.60 0 0.00 94.1 20070717 124000.00 124500.00 97.3 78.03 16.01 0 10.90 -6.57 173 254 9.88 2.91 23 78 182.10 81.60 0 3.55 98.4 20070717 124000.00 124500.00 100.8 78.02 16.01 0 10.89 -17.16 237 237 9.49 3.46 15 35 182.10 81.60 0 3.21 101.9 20070717 124000.00 124500.00 104.6 78.02 16.01 0 10.94 -4.11 223 259 9.33 3.31 9 24 182.10 81.60 0 2.95 105.7 20070717 124000.00 124500.00 109.3 78.01 16.01 0 10.89 14.38 345 292 9.14 3.97 10 21 182.10 81.60 0 2.69 110.5 20070717 124000.00 124500.00 113.6 78.01 16.01 0 10.96 16.58 389 371 9.14 3.50 9 20 182.10 81.60 0 2.43 114.8 20070717 124000.00 124500.00 118.9 78.00 16.01 0 10.99 4.71 403 376 9.08 3.01 7 17 182.10 81.60 1 2.13 120.1 20070717 124000.00 124500.00 125.5 77.99 16.01 0 11.04 9.43 456 429 9.01 2.34 6 14 182.10 81.60 2 1.80 126.8 20070717 124000.00 124500.00 133.4 77.98 16.00 0 11.11 13.61 549 600 9.05 2.39 7 18 182.10 81.60 4 1.50 134.8 20070717 124000.00 124500.00 141.9 77.97 16.00 0 11.15 4.04 713 768 9.10 2.72 9 22 182.10 81.60 5 1.24 143.4 20070717 124000.00 124500.00 151.1 77.96 16.00 0 11.20 8.86 784 957 9.11 2.85 9 25 182.10 81.60 9 1.01 152.7 20070717 124000.00 124500.00 161.5 77.95 16.00 0 11.23 10.84 931 1261 9.13 2.98 10 31 182.10 81.60 10 0.79 163.2 20070717 124000.00 124500.00 173.6 77.93 16.00 0 11.26 4.90 1064 1652 9.16 3.29 12 41 182.10 81.60 13 0.56 175.4 20070717 124000.00 124500.00 185.6 77.92 15.99 0 11.29 8.39 1155 2081 9.20 3.45 12 50 182.10 81.60 15 0.36 187.6 20070717 124000.00 124500.00 199.1 77.90 15.99 0 11.32 -6.12 1241 2471 9.21 3.45 12 56 182.10 81.60 19 0.16 201.2 20070717 124000.00 124500.00 213.6 77.89 15.99 0 11.37 9.48 991 2398 9.23 3.20 9 49 182.10 81.60 50 0.00 215.9 20070717 124000.00 124500.00 229.3 77.87 15.98 0 11.38 7.45 916 2227 9.20 2.93 7 40 182.10 81.60 73 0.00 231.7 20070717 124000.00 124500.00 245.9 77.85 15.98 0 11.35 4.38 871 2150 9.18 2.97 7 39 182.10 81.60 89 0.00 248.5 20070717 124000.00 124500.00 263.0 77.83 15.98 0 11.32 9.09 871 2180 9.17 3.05 7 41 182.10 81.60 95 0.00 265.7 20070717 124000.00 124500.00 281.7 77.81 15.97 0 11.26 11.53 885 2190 9.15 3.39 8 45 182.10 81.60 98 0.00 284.7 20070717 124000.00 124500.00 301.3 77.79 15.97 0 11.22 7.55 882 2217 9.13 3.56 8 48 182.10 81.60 100 0.00 304.4 20070717 124000.00 124500.00 321.7 77.76 15.97 0 11.16 2.06 899 2288 9.12 4.07 10 57 182.10 81.60 100 0.00 325.0 20070717 124000.00 124500.00 343.2 77.74 15.96 0 11.08 12.47 935 2296 9.12 4.99 12 67 182.10 81.60 100 0.00 346.8 20070717 124000.00 124500.00 365.9 77.72 15.96 0 11.02 35.29 967 2350 9.13 6.26 15 83 182.10 81.60 100 0.00 369.6 20070717 124000.00 124500.00 390.0 77.69 15.95 0 10.95 27.49 1060 2353 9.30 11.74 29 148 182.10 81.60 100 0.00 394.0 20070717 124000.00 124500.00 412.1 77.67 15.95 0 10.90 14.39 1047 2366 9.30 13.28 32 168 182.10 81.60 100 0.00 416.3 20070717 124000.00 124500.00 438.0 77.64 15.95 0 10.81 -0.03 1350 2575 9.45 26.64 79 344 182.10 81.60 100 0.00 442.4 20070717 124000.00 124500.00 466.6 77.61 15.94 0 10.74 143.25 1350 2346 9.61 44.02 143 560 182.10 81.60 100 0.00 471.4 20070717 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 462.87 2610 2610 182.10 81.60 0 5.50 78.1 20070717 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 309.60 2755 2755 182.10 81.60 0 5.24 81.8 20070717 124500.00 125000.00 84.6 78.04 16.01 0 9.40 392.47 933 933 9.38 93.59 1724 1724 182.10 81.60 1 4.92 85.5 20070717 124500.00 125000.00 89.1 78.04 16.01 0 10.05 38.90 259 259 8.68 8.53 45 45 182.10 81.60 1 4.46 90.1 20070717 124500.00 125000.00 93.2 78.03 16.01 0 10.57 13.52 199 199 8.81 3.39 36 36 182.10 81.60 0 4.02 94.2 20070717 124500.00 125000.00 97.3 78.03 16.01 0 10.79 -2.06 224 219 9.67 2.46 23 57 182.10 81.60 0 3.55 98.4 20070717 124500.00 125000.00 101.0 78.02 16.01 0 10.90 -11.26 240 233 9.44 2.44 13 30 182.10 81.60 0 3.21 102.1 20070717 124500.00 125000.00 104.8 78.02 16.01 0 10.90 -7.05 280 252 9.22 2.29 9 20 182.10 81.60 0 2.95 105.9 20070717 124500.00 125000.00 109.1 78.01 16.01 0 10.90 4.06 352 288 9.11 2.69 9 19 182.10 81.60 0 2.69 110.3 20070717 124500.00 125000.00 113.6 78.01 16.01 0 10.94 7.59 394 344 9.10 2.72 9 19 182.10 81.60 0 2.43 114.8 20070717 124500.00 125000.00 118.8 78.00 16.01 0 10.98 7.83 410 355 9.06 2.32 7 16 182.10 81.60 1 2.13 120.1 20070717 124500.00 125000.00 125.6 77.99 16.01 0 11.04 12.77 477 429 8.97 1.97 6 13 182.10 81.60 2 1.80 126.9 20070717 124500.00 125000.00 133.3 77.98 16.00 0 11.10 1.08 614 587 9.00 2.26 7 17 182.10 81.60 4 1.50 134.8 20070717 124500.00 125000.00 141.9 77.97 16.00 0 11.15 -4.50 744 744 9.01 2.27 8 19 182.10 81.60 5 1.24 143.4 20070717 124500.00 125000.00 151.1 77.96 16.00 0 11.20 -4.28 846 952 9.04 2.29 8 22 182.10 81.60 9 1.01 152.7 20070717 124500.00 125000.00 161.5 77.95 16.00 0 11.24 -11.43 945 1261 9.09 2.53 9 28 182.10 81.60 10 0.79 163.2 20070717 124500.00 125000.00 173.4 77.93 16.00 0 11.26 -2.57 1063 1615 9.13 2.93 11 37 182.10 81.60 13 0.56 175.2 20070717 124500.00 125000.00 185.6 77.92 15.99 0 11.28 -4.86 1233 2037 9.19 3.53 13 50 182.10 81.60 15 0.36 187.6 20070717 124500.00 125000.00 199.1 77.90 15.99 0 11.31 -3.27 1318 2459 9.22 3.66 14 59 182.10 81.60 19 0.16 201.1 20070717 124500.00 125000.00 213.6 77.89 15.99 0 11.36 -3.76 1057 2352 9.25 3.50 10 51 182.10 81.60 50 0.00 215.8 20070717 124500.00 125000.00 229.2 77.87 15.98 0 11.38 10.65 935 2216 9.22 3.14 8 42 182.10 81.60 73 0.00 231.6 20070717 124500.00 125000.00 245.9 77.85 15.98 0 11.36 2.98 938 2168 9.20 3.15 8 40 182.10 81.60 89 0.00 248.5 20070717 124500.00 125000.00 263.1 77.83 15.98 0 11.33 10.50 906 2208 9.18 3.21 7 42 182.10 81.60 95 0.00 265.8 20070717 124500.00 125000.00 281.7 77.81 15.97 0 11.27 1.95 897 2224 9.17 3.49 8 47 182.10 81.60 98 0.00 284.6 20070717 124500.00 125000.00 301.4 77.79 15.97 0 11.22 13.24 891 2224 9.15 3.87 9 52 182.10 81.60 100 0.00 304.5 20070717 124500.00 125000.00 321.8 77.76 15.97 0 11.14 14.66 934 2271 9.14 4.60 11 61 182.10 81.60 100 0.00 325.1 20070717 124500.00 125000.00 343.3 77.74 15.96 0 11.08 13.56 929 2310 9.14 5.21 12 71 182.10 81.60 100 0.00 346.8 20070717 124500.00 125000.00 365.9 77.72 15.96 0 11.01 19.79 1040 2310 9.14 6.82 17 85 182.10 81.60 100 0.00 369.7 20070717 124500.00 125000.00 390.2 77.69 15.95 0 10.94 47.10 1058 2333 9.31 12.49 31 156 182.10 81.60 100 0.00 394.1 20070717 124500.00 125000.00 412.1 77.67 15.95 0 10.88 28.69 1140 2377 9.30 14.52 38 181 182.10 81.60 100 0.00 416.2 20070717 124500.00 125000.00 438.0 77.64 15.95 0 10.79 -11.76 1275 2426 9.44 26.56 77 334 182.10 81.60 100 0.00 442.4 20070717 124500.00 125000.00 466.6 77.61 15.94 0 10.81 -10.98 981 2488 9.64 35.09 93 519 182.10 81.60 100 0.00 471.3 20070717 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 477.79 2649 2649 182.10 81.60 0 5.50 78.1 20070717 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 309.91 2718 2718 182.10 81.60 0 5.24 81.8 20070717 125000.00 125500.00 84.7 78.04 16.01 0 9.04 78.31 131 131 6.54 2.53 0 0 182.10 81.60 1 4.92 85.6 20070717 125000.00 125500.00 89.1 78.04 16.01 0 10.01 34.00 236 236 8.71 9.29 50 50 182.10 81.60 1 4.46 90.0 20070717 125000.00 125500.00 93.2 78.03 16.01 0 10.62 14.53 260 260 8.94 3.07 60 60 182.10 81.60 0 4.21 94.2 20070717 125000.00 125500.00 97.3 78.03 16.01 0 10.83 -11.49 216 234 9.69 2.54 21 58 182.10 81.60 0 3.55 98.3 20070717 125000.00 125500.00 101.0 78.02 16.01 0 10.92 -14.56 226 249 9.49 2.62 12 33 182.10 81.60 0 3.21 102.1 20070717 125000.00 125500.00 104.7 78.02 16.01 0 10.96 -8.56 249 280 9.27 2.31 8 20 182.10 81.60 0 2.95 105.9 20070717 125000.00 125500.00 109.2 78.01 16.01 0 10.95 4.69 315 325 9.15 2.50 8 19 182.10 81.60 0 2.69 110.3 20070717 125000.00 125500.00 113.6 78.01 16.01 0 10.96 2.98 386 346 9.10 2.59 8 18 182.10 81.60 0 2.43 114.8 20070717 125000.00 125500.00 118.8 78.00 16.01 0 11.01 4.56 414 365 9.05 2.24 7 15 182.10 81.60 1 2.13 120.1 20070717 125000.00 125500.00 125.5 77.99 16.01 0 11.04 18.57 495 439 8.96 2.03 6 14 182.10 81.60 2 1.80 126.9 20070717 125000.00 125500.00 133.3 77.98 16.00 0 11.10 17.13 601 572 9.01 2.28 7 17 182.10 81.60 4 1.50 134.7 20070717 125000.00 125500.00 141.8 77.97 16.00 0 11.16 13.48 697 755 9.02 2.24 7 19 182.10 81.60 5 1.24 143.3 20070717 125000.00 125500.00 151.1 77.96 16.00 0 11.20 12.20 839 948 9.06 2.45 9 23 182.10 81.60 9 1.01 152.7 20070717 125000.00 125500.00 161.6 77.95 16.00 0 11.24 2.54 937 1261 9.09 2.62 9 29 182.10 81.60 10 0.79 163.3 20070717 125000.00 125500.00 173.3 77.93 16.00 0 11.26 2.36 1075 1615 9.13 3.06 11 37 182.10 81.60 13 0.56 175.2 20070717 125000.00 125500.00 185.6 77.92 15.99 0 11.28 -2.71 1256 1985 9.21 3.60 14 50 182.10 81.60 15 0.36 187.6 20070717 125000.00 125500.00 199.0 77.90 15.99 0 11.33 -7.17 1260 2433 9.23 3.48 13 56 182.10 81.60 19 0.16 201.1 20070717 125000.00 125500.00 213.6 77.89 15.99 0 11.39 -8.74 1048 2352 9.28 3.39 10 51 182.10 81.60 50 0.00 215.8 20070717 125000.00 125500.00 229.3 77.87 15.98 0 11.41 -3.20 916 2292 9.24 2.96 7 41 182.10 81.60 73 0.00 231.7 20070717 125000.00 125500.00 246.0 77.85 15.98 0 11.37 -0.52 912 2172 9.23 3.30 8 42 182.10 81.60 89 0.00 248.5 20070717 125000.00 125500.00 263.1 77.83 15.98 0 11.31 -4.44 915 2182 9.21 3.58 8 46 182.10 81.60 95 0.00 265.8 20070717 125000.00 125500.00 281.6 77.81 15.97 0 11.26 4.25 913 2181 9.19 3.80 9 50 182.10 81.60 98 0.00 284.6 20070717 125000.00 125500.00 301.5 77.79 15.97 0 11.20 6.37 932 2250 9.17 4.29 10 56 182.10 81.60 100 0.00 304.6 20070717 125000.00 125500.00 321.7 77.76 15.97 0 11.14 10.01 946 2225 9.15 4.89 11 62 182.10 81.60 100 0.00 325.0 20070717 125000.00 125500.00 343.2 77.74 15.96 0 11.08 23.40 987 2348 9.16 5.75 14 76 182.10 81.60 100 0.00 346.8 20070717 125000.00 125500.00 365.9 77.72 15.96 0 11.01 3.59 969 2326 9.17 6.66 16 90 182.10 81.60 100 0.00 369.6 20070717 125000.00 125500.00 390.0 77.69 15.95 0 10.94 32.39 1108 2443 9.34 13.20 34 172 182.10 81.60 100 0.00 394.0 20070717 125000.00 125500.00 412.2 77.67 15.95 0 10.88 54.41 1152 2465 9.32 15.06 40 197 182.10 81.60 100 0.00 416.4 20070717 125000.00 125500.00 438.1 77.64 15.95 0 10.81 -22.88 1189 2474 9.46 25.56 69 330 182.10 81.60 100 0.00 442.5 20070717 125000.00 125500.00 466.8 77.61 15.94 0 10.73 -72.95 960 2214 9.64 41.46 109 556 182.10 81.60 100 0.00 471.6 20070717 125500.00 130000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.15 474.88 2733 2733 182.10 81.60 0 5.50 78.1 20070717 125500.00 130000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 307.72 2695 2695 182.10 81.60 0 5.24 81.8 20070717 125500.00 130000.00 84.7 78.04 16.01 0 9.03 -58.10 56 56 8.03 18.15 6 6 182.10 81.60 1 4.92 85.6 20070717 125500.00 130000.00 89.1 78.04 16.01 0 9.99 -15.91 124 124 8.65 8.11 42 42 182.10 81.60 1 4.46 90.0 20070717 125500.00 130000.00 93.2 78.03 16.01 0 10.60 6.78 377 377 9.07 3.31 128 128 182.10 81.60 0 4.39 94.2 20070717 125500.00 130000.00 97.3 78.03 16.01 0 10.95 -8.97 145 274 9.94 2.41 18 77 182.10 81.60 0 3.55 98.3 20070717 125500.00 130000.00 100.9 78.02 16.01 0 10.93 -12.28 212 248 9.52 2.56 12 33 182.10 81.60 0 3.21 102.0 20070717 125500.00 130000.00 104.7 78.02 16.01 0 10.89 -15.42 282 247 9.22 2.47 9 20 182.10 81.60 0 2.95 105.9 20070717 125500.00 130000.00 109.1 78.01 16.01 0 10.93 -2.66 324 310 9.15 2.62 8 19 182.10 81.60 0 2.69 110.3 20070717 125500.00 130000.00 113.6 78.01 16.01 0 10.94 8.58 384 336 9.10 2.66 9 18 182.10 81.60 0 2.43 114.8 20070717 125500.00 130000.00 118.8 78.00 16.01 0 10.99 13.72 425 367 9.06 2.36 8 16 182.10 81.60 1 2.13 120.1 20070717 125500.00 130000.00 125.5 77.99 16.01 0 11.04 5.74 463 446 8.98 1.98 6 14 182.10 81.60 2 1.80 126.9 20070717 125500.00 130000.00 133.3 77.98 16.00 0 11.10 10.86 583 579 9.01 2.22 7 17 182.10 81.60 4 1.50 134.7 20070717 125500.00 130000.00 141.9 77.97 16.00 0 11.16 8.69 694 741 9.03 2.16 7 19 182.10 81.60 5 1.24 143.4 20070717 125500.00 130000.00 151.1 77.96 16.00 0 11.21 -3.22 776 964 9.04 2.21 7 21 182.10 81.60 9 1.01 152.7 20070717 125500.00 130000.00 161.5 77.95 16.00 0 11.24 3.62 922 1251 9.08 2.51 9 27 182.10 81.60 10 0.79 163.2 20070717 125500.00 130000.00 173.4 77.93 16.00 0 11.25 -4.96 1085 1615 9.12 2.93 11 36 182.10 81.60 13 0.56 175.2 20070717 125500.00 130000.00 185.6 77.92 15.99 0 11.29 -5.15 1174 2020 9.18 3.31 12 47 182.10 81.60 15 0.36 187.5 20070717 125500.00 130000.00 198.9 77.90 15.99 0 11.33 3.49 1244 2418 9.23 3.38 13 55 182.10 81.60 19 0.16 201.0 20070717 125500.00 130000.00 213.5 77.89 15.99 0 11.39 -1.39 1027 2347 9.28 3.38 10 51 182.10 81.60 50 0.00 215.8 20070717 125500.00 130000.00 229.3 77.87 15.98 0 11.38 -8.43 933 2216 9.24 3.24 8 43 182.10 81.60 73 0.00 231.7 20070717 125500.00 130000.00 245.9 77.85 15.98 0 11.36 8.94 896 2122 9.21 3.24 7 41 182.10 81.60 89 0.00 248.5 20070717 125500.00 130000.00 263.0 77.83 15.98 0 11.32 2.10 882 2164 9.20 3.35 8 44 182.10 81.60 95 0.00 265.7 20070717 125500.00 130000.00 281.7 77.81 15.97 0 11.25 -1.56 905 2120 9.18 3.79 9 48 182.10 81.60 98 0.00 284.6 20070717 125500.00 130000.00 301.3 77.79 15.97 0 11.20 10.83 892 2137 9.16 4.01 9 52 182.10 81.60 100 0.00 304.4 20070717 125500.00 130000.00 321.8 77.76 15.97 0 11.14 8.10 942 2226 9.15 4.76 11 62 182.10 81.60 100 0.00 325.1 20070717 125500.00 130000.00 343.3 77.74 15.96 0 11.08 23.15 971 2270 9.14 5.50 13 72 182.10 81.60 100 0.00 346.8 20070717 125500.00 130000.00 365.9 77.72 15.96 0 11.00 10.74 983 2276 9.15 6.90 16 89 182.10 81.60 100 0.00 369.6 20070717 125500.00 130000.00 390.1 77.69 15.95 0 10.91 7.55 1105 2214 9.33 14.05 35 162 182.10 81.60 100 0.00 394.1 20070717 125500.00 130000.00 411.9 77.67 15.95 0 10.88 -21.19 1063 2289 9.33 14.74 36 181 182.10 81.60 100 0.00 416.1 20070717 125500.00 130000.00 437.8 77.64 15.95 0 10.81 70.40 1287 2475 9.47 26.60 77 339 182.10 81.60 100 0.00 442.2 20070717 125500.00 130000.00 467.0 77.61 15.94 0 10.71 20.85 1450 2296 9.61 51.28 172 613 182.10 81.60 100 0.00 471.7 20070717 130000.00 130500.00 77.5 78.05 16.02 2 9.00 -0.00 180 180 10.19 574.27 3042 3042 182.10 81.60 0 5.50 78.3 20070717 130000.00 130500.00 81.1 78.05 16.01 2 9.00 -0.00 155 155 10.22 401.99 3154 3154 182.10 81.60 0 5.24 81.9 20070717 130000.00 130500.00 84.8 78.04 16.01 0 8.84 -121.40 142 142 8.63 285.47 124 124 182.10 81.60 1 4.92 85.7 20070717 130000.00 130500.00 89.2 78.04 16.01 0 10.02 -3.66 165 165 8.74 9.46 47 47 182.10 81.60 1 4.46 90.2 20070717 130000.00 130500.00 92.7 78.03 16.01 0 10.66 9.21 2746 2746 9.72 6.90 1900 1900 182.10 81.60 0 5.20 93.7 20070717 130000.00 130500.00 97.8 78.02 16.01 0 10.87 4.84 192 252 9.90 4.42 28 88 182.10 81.60 0 3.56 98.8 20070717 130000.00 130500.00 100.8 78.02 16.01 0 10.89 -6.21 219 235 9.52 2.90 14 36 182.10 81.60 0 3.21 101.9 20070717 130000.00 130500.00 104.6 78.02 16.01 0 10.95 -2.04 230 268 9.33 2.61 8 23 182.10 81.60 0 2.95 105.7 20070717 130000.00 130500.00 108.9 78.01 16.01 0 10.93 0.80 301 304 9.22 2.91 9 21 182.10 81.60 0 2.69 110.1 20070717 130000.00 130500.00 113.4 78.01 16.01 0 10.97 2.79 364 339 9.16 2.82 8 19 182.10 81.60 0 2.43 114.6 20070717 130000.00 130500.00 118.8 78.00 16.01 0 10.98 8.51 446 379 9.08 2.68 8 18 182.10 81.60 1 2.13 120.0 20070717 130000.00 130500.00 125.5 77.99 16.01 0 11.02 17.92 510 441 9.00 2.42 7 16 182.10 81.60 2 1.80 126.8 20070717 130000.00 130500.00 133.3 77.98 16.00 0 11.09 10.59 602 557 9.05 2.48 8 19 182.10 81.60 4 1.50 134.7 20070717 130000.00 130500.00 142.0 77.97 16.00 0 11.15 5.49 717 736 9.06 2.44 8 21 182.10 81.60 5 1.24 143.5 20070717 130000.00 130500.00 151.2 77.96 16.00 0 11.21 -4.77 799 940 9.11 2.53 9 24 182.10 81.60 9 1.01 152.8 20070717 130000.00 130500.00 161.5 77.95 16.00 0 11.24 -1.28 975 1279 9.13 2.90 10 32 182.10 81.60 10 0.79 163.2 20070717 130000.00 130500.00 173.3 77.93 16.00 0 11.25 3.33 1080 1602 9.16 3.32 12 39 182.10 81.60 13 0.57 175.2 20070717 130000.00 130500.00 185.6 77.92 15.99 0 11.27 2.74 1194 1967 9.20 3.67 14 51 182.10 81.60 15 0.36 187.5 20070717 130000.00 130500.00 199.1 77.90 15.99 0 11.32 3.72 1313 2383 9.23 3.73 14 56 182.10 81.60 19 0.16 201.2 20070717 130000.00 130500.00 213.7 77.89 15.99 0 11.37 -3.44 1031 2307 9.25 3.42 10 50 182.10 81.60 50 0.00 215.9 20070717 130000.00 130500.00 229.2 77.87 15.98 0 11.38 3.80 942 2238 9.21 2.98 8 41 182.10 81.60 73 0.00 231.6 20070717 130000.00 130500.00 245.9 77.85 15.98 0 11.35 -5.74 905 2143 9.18 3.08 7 39 182.10 81.60 89 0.00 248.5 20070717 130000.00 130500.00 263.1 77.83 15.98 0 11.30 -2.68 898 2132 9.17 3.32 8 42 182.10 81.60 95 0.00 265.8 20070717 130000.00 130500.00 281.7 77.81 15.97 0 11.26 5.12 889 2135 9.15 3.46 8 45 182.10 81.60 98 0.00 284.6 20070717 130000.00 130500.00 301.4 77.79 15.97 0 11.19 -2.00 937 2167 9.14 4.17 10 52 182.10 81.60 100 0.00 304.5 20070717 130000.00 130500.00 321.7 77.76 15.97 0 11.13 -3.11 959 2253 9.13 4.68 11 61 182.10 81.60 100 0.00 325.0 20070717 130000.00 130500.00 343.3 77.74 15.96 0 11.08 -4.38 958 2271 9.11 5.20 12 67 182.10 81.60 100 0.00 346.8 20070717 130000.00 130500.00 366.0 77.72 15.96 0 10.99 2.25 988 2227 9.11 6.72 16 83 182.10 81.60 100 0.00 369.7 20070717 130000.00 130500.00 390.1 77.69 15.95 0 10.92 13.09 1119 2219 9.30 12.31 33 151 182.10 81.60 100 0.00 394.1 20070717 130000.00 130500.00 412.0 77.67 15.95 0 10.85 9.53 1123 2297 9.28 14.98 38 179 182.10 81.60 100 0.00 416.2 20070717 130000.00 130500.00 437.9 77.64 15.95 0 10.76 25.64 1222 2238 9.42 26.65 76 316 182.10 81.60 100 0.00 442.3 20070717 130000.00 130500.00 466.7 77.61 15.94 0 10.66 -57.78 1650 2107 9.59 53.44 215 634 182.10 81.60 100 0.00 471.4 20070717 130500.00 131000.00 77.1 78.05 16.02 2 9.01 -0.00 180 180 10.25 507.89 3352 3352 182.10 81.60 0 5.50 77.9 20070717 130500.00 131000.00 81.0 78.05 16.01 2 9.09 -0.00 155 155 10.18 244.07 2345 2345 182.10 81.60 0 5.24 81.9 20070717 130500.00 131000.00 84.5 78.04 16.01 0 9.61 565.23 2412 2412 8.91 132.22 643 643 182.10 81.60 1 4.92 85.4 20070717 130500.00 131000.00 89.1 78.04 16.01 0 9.92 9.67 133 133 8.89 11.16 48 48 182.10 81.60 1 4.46 90.0 20070717 130500.00 131000.00 93.2 78.03 16.01 0 10.60 6.06 485 485 9.27 3.74 230 230 182.10 81.60 0 4.48 94.2 20070717 130500.00 131000.00 97.3 78.03 16.01 0 10.75 -10.83 263 214 9.62 2.73 27 60 182.10 81.60 0 3.56 98.3 20070717 130500.00 131000.00 101.0 78.02 16.01 0 10.96 -4.07 187 262 9.57 2.80 11 36 182.10 81.60 0 3.21 102.0 20070717 130500.00 131000.00 104.7 78.02 16.01 0 10.93 -12.39 256 280 9.27 2.55 9 22 182.10 81.60 0 2.95 105.8 20070717 130500.00 131000.00 109.2 78.01 16.01 0 10.95 -6.45 302 320 9.17 2.63 8 19 182.10 81.60 0 2.69 110.3 20070717 130500.00 131000.00 113.6 78.01 16.01 0 10.95 -2.10 393 349 9.11 2.86 9 19 182.10 81.60 0 2.43 114.8 20070717 130500.00 131000.00 118.8 78.00 16.01 0 10.99 12.83 473 386 9.05 2.58 9 17 182.10 81.60 1 2.13 120.0 20070717 130500.00 131000.00 125.6 77.99 16.01 0 11.06 9.37 518 456 8.99 2.04 7 15 182.10 81.60 2 1.80 126.9 20070717 130500.00 131000.00 133.3 77.98 16.00 0 11.10 10.02 632 551 9.01 2.29 8 17 182.10 81.60 4 1.50 134.7 20070717 130500.00 131000.00 141.9 77.97 16.00 0 11.16 1.01 734 734 9.02 2.29 8 19 182.10 81.60 5 1.24 143.4 20070717 130500.00 131000.00 151.2 77.96 16.00 0 11.21 -2.62 853 978 9.05 2.49 8 22 182.10 81.60 9 1.01 152.8 20070717 130500.00 131000.00 161.5 77.95 16.00 0 11.22 3.23 1005 1264 9.09 2.83 10 30 182.10 81.60 10 0.79 163.2 20070717 130500.00 131000.00 173.4 77.93 16.00 0 11.25 11.25 1117 1562 9.12 3.10 12 37 182.10 81.60 13 0.57 175.3 20070717 130500.00 131000.00 185.7 77.92 15.99 0 11.29 5.12 1225 2077 9.19 3.42 13 49 182.10 81.60 15 0.36 187.7 20070717 130500.00 131000.00 199.0 77.90 15.99 0 11.33 -6.56 1309 2493 9.21 3.37 13 55 182.10 81.60 19 0.16 201.1 20070717 130500.00 131000.00 213.6 77.89 15.99 0 11.38 -3.12 1058 2386 9.25 3.40 10 50 182.10 81.60 50 0.00 215.8 20070717 130500.00 131000.00 229.3 77.87 15.98 0 11.38 -16.43 975 2272 9.23 3.23 8 44 182.10 81.60 73 0.00 231.7 20070717 130500.00 131000.00 245.9 77.85 15.98 0 11.35 0.26 933 2179 9.20 3.31 8 42 182.10 81.60 89 0.00 248.5 20070717 130500.00 131000.00 263.1 77.83 15.98 0 11.30 3.15 938 2244 9.19 3.63 8 47 182.10 81.60 95 0.00 265.8 20070717 130500.00 131000.00 281.7 77.81 15.97 0 11.23 -1.52 921 2241 9.18 3.96 9 52 182.10 81.60 98 0.00 284.6 20070717 130500.00 131000.00 301.4 77.79 15.97 0 11.17 15.19 965 2285 9.17 4.60 11 62 182.10 81.60 100 0.00 304.5 20070717 130500.00 131000.00 321.7 77.76 15.97 0 11.13 19.30 988 2305 9.16 5.06 12 67 182.10 81.60 100 0.00 325.0 20070717 130500.00 131000.00 343.3 77.74 15.96 0 11.04 27.61 996 2389 9.15 6.29 15 84 182.10 81.60 100 0.00 346.8 20070717 130500.00 131000.00 365.8 77.72 15.96 0 10.98 18.79 1066 2433 9.15 7.51 19 100 182.10 81.60 100 0.00 369.6 20070717 130500.00 131000.00 390.1 77.69 15.95 0 10.92 13.07 1076 2543 9.34 13.25 33 184 182.10 81.60 100 0.00 394.1 20070717 130500.00 131000.00 412.1 77.67 15.95 0 10.86 43.82 1233 2449 9.32 17.38 46 209 182.10 81.60 100 0.00 416.2 20070717 130500.00 131000.00 437.9 77.64 15.95 0 10.78 30.37 1250 2453 9.47 28.88 81 364 182.10 81.60 100 0.00 442.4 20070717 130500.00 131000.00 466.6 77.61 15.94 0 10.72 -4.94 1975 3155 9.65 64.33 257 918 182.10 81.60 100 0.00 471.3 20070717 131000.00 131500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 509.27 2587 2587 182.10 81.60 0 5.50 78.0 20070717 131000.00 131500.00 80.9 78.05 16.01 0 9.12 -0.00 155 155 7.61 25.17 5 5 182.10 81.60 0 5.24 81.8 20070717 131000.00 131500.00 84.2 78.04 16.01 3 6.00 1721.10 1 1 6.00 1900.77 1 1 182.10 81.60 1 4.92 85.1 20070717 131000.00 131500.00 89.3 78.04 16.01 0 10.03 14.97 277 277 8.73 9.78 53 53 182.10 81.60 1 4.46 90.2 20070717 131000.00 131500.00 93.1 78.03 16.01 0 10.53 6.40 102 102 8.72 3.77 14 14 182.10 81.60 0 3.11 94.1 20070717 131000.00 131500.00 97.3 78.03 16.01 0 10.89 -3.36 157 255 9.89 2.58 20 77 182.10 81.60 0 3.56 98.3 20070717 131000.00 131500.00 101.0 78.02 16.01 0 10.89 -17.70 224 240 9.50 2.74 14 35 182.10 81.60 0 3.21 102.1 20070717 131000.00 131500.00 104.7 78.02 16.01 0 10.92 -13.06 273 279 9.24 2.52 9 22 182.10 81.60 0 2.95 105.8 20070717 131000.00 131500.00 109.1 78.01 16.01 0 10.91 -7.65 335 314 9.13 2.67 9 20 182.10 81.60 0 2.69 110.3 20070717 131000.00 131500.00 113.6 78.01 16.01 0 10.93 -2.58 444 364 9.09 2.98 10 20 182.10 81.60 0 2.43 114.8 20070717 131000.00 131500.00 118.8 78.00 16.01 0 10.96 7.38 510 383 9.05 2.74 10 19 182.10 81.60 1 2.13 120.1 20070717 131000.00 131500.00 125.5 77.99 16.01 0 11.03 10.17 527 440 8.97 2.13 7 15 182.10 81.60 2 1.80 126.8 20070717 131000.00 131500.00 133.4 77.98 16.00 0 11.11 -0.67 597 560 9.00 2.18 7 16 182.10 81.60 4 1.50 134.8 20070717 131000.00 131500.00 141.9 77.97 16.00 0 11.15 -0.63 756 737 9.01 2.33 8 19 182.10 81.60 5 1.24 143.4 20070717 131000.00 131500.00 151.1 77.96 16.00 0 11.18 0.56 867 929 9.04 2.45 9 23 182.10 81.60 9 1.01 152.7 20070717 131000.00 131500.00 161.5 77.95 16.00 0 11.23 0.22 984 1247 9.08 2.67 10 29 182.10 81.60 10 0.79 163.3 20070717 131000.00 131500.00 173.3 77.93 16.00 0 11.24 2.09 1126 1560 9.13 3.15 12 38 182.10 81.60 13 0.57 175.1 20070717 131000.00 131500.00 185.6 77.92 15.99 0 11.28 -7.66 1268 2008 9.19 3.57 14 50 182.10 81.60 15 0.36 187.6 20070717 131000.00 131500.00 199.1 77.90 15.99 0 11.33 3.77 1316 2448 9.22 3.46 13 56 182.10 81.60 19 0.16 201.2 20070717 131000.00 131500.00 213.5 77.89 15.99 0 11.38 -5.22 1065 2377 9.26 3.46 10 51 182.10 81.60 50 0.00 215.7 20070717 131000.00 131500.00 229.3 77.87 15.98 0 11.38 3.42 963 2271 9.22 3.19 8 43 182.10 81.60 73 0.00 231.7 20070717 131000.00 131500.00 245.9 77.85 15.98 0 11.34 -2.29 938 2156 9.20 3.37 8 42 182.10 81.60 89 0.00 248.5 20070717 131000.00 131500.00 263.0 77.83 15.98 0 11.28 8.73 927 2167 9.19 3.72 9 47 182.10 81.60 95 0.00 265.8 20070717 131000.00 131500.00 281.6 77.81 15.97 0 11.23 5.17 958 2194 9.18 4.17 10 53 182.10 81.60 98 0.00 284.6 20070717 131000.00 131500.00 301.3 77.79 15.97 0 11.17 0.59 947 2207 9.15 4.48 11 57 182.10 81.60 100 0.00 304.5 20070717 131000.00 131500.00 321.6 77.76 15.97 0 11.09 29.46 973 2219 9.15 5.42 13 69 182.10 81.60 100 0.00 324.9 20070717 131000.00 131500.00 343.2 77.74 15.96 0 11.05 8.14 992 2322 9.15 6.00 14 79 182.10 81.60 100 0.00 346.7 20070717 131000.00 131500.00 365.9 77.72 15.96 0 10.96 15.33 1105 2295 9.15 8.05 20 98 182.10 81.60 100 0.00 369.7 20070717 131000.00 131500.00 390.2 77.69 15.95 0 10.91 27.91 1091 2368 9.31 13.78 34 170 182.10 81.60 100 0.00 394.2 20070717 131000.00 131500.00 412.0 77.67 15.95 0 10.84 31.94 1271 2303 9.32 17.63 49 206 182.10 81.60 100 0.00 416.2 20070717 131000.00 131500.00 438.0 77.64 15.95 0 10.79 47.54 1351 2298 9.46 27.93 86 334 182.10 81.60 100 0.00 442.5 20070717 131000.00 131500.00 466.6 77.61 15.94 0 10.76 46.81 865 2251 9.66 37.77 97 555 182.10 81.60 100 0.00 471.3 20070717 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 475.72 2597 2597 182.10 81.60 0 5.50 78.1 20070717 131500.00 132000.00 80.9 78.05 16.01 2 9.09 -0.00 155 155 10.11 229.91 2005 2005 182.10 81.60 0 5.24 81.7 20070717 131500.00 132000.00 84.7 78.04 16.01 0 9.17 -118.80 131 131 7.67 16.71 4 4 182.10 81.60 1 4.92 85.6 20070717 131500.00 132000.00 89.1 78.04 16.01 0 9.99 -15.84 155 155 8.66 8.35 43 43 182.10 81.60 1 4.46 90.1 20070717 131500.00 132000.00 93.1 78.03 16.01 0 10.56 2.75 196 196 8.81 3.68 33 33 182.10 81.60 0 3.95 94.1 20070717 131500.00 132000.00 97.2 78.03 16.01 0 10.92 -12.20 141 258 9.96 2.58 20 83 182.10 81.60 0 3.56 98.3 20070717 131500.00 132000.00 101.0 78.02 16.01 0 10.92 -11.78 219 259 9.48 2.68 12 33 182.10 81.60 0 3.21 102.0 20070717 131500.00 132000.00 104.7 78.02 16.01 0 10.93 -12.10 259 280 9.25 2.43 8 22 182.10 81.60 0 2.95 105.8 20070717 131500.00 132000.00 109.1 78.01 16.01 0 10.91 -0.05 333 312 9.15 2.72 9 20 182.10 81.60 0 2.69 110.3 20070717 131500.00 132000.00 113.7 78.00 16.01 0 10.95 3.01 405 364 9.11 2.99 9 20 182.10 81.60 0 2.43 114.9 20070717 131500.00 132000.00 118.8 78.00 16.01 0 11.00 10.92 425 405 9.06 2.39 7 17 182.10 81.60 1 2.13 120.1 20070717 131500.00 132000.00 125.6 77.99 16.01 0 11.03 11.89 499 424 8.96 2.01 6 13 182.10 81.60 2 1.80 126.9 20070717 131500.00 132000.00 133.3 77.98 16.00 0 11.11 11.25 592 560 9.01 2.14 7 16 182.10 81.60 4 1.50 134.7 20070717 131500.00 132000.00 141.9 77.97 16.00 0 11.14 -5.87 727 737 9.01 2.27 8 19 182.10 81.60 5 1.24 143.4 20070717 131500.00 132000.00 151.1 77.96 16.00 0 11.20 -6.88 837 950 9.04 2.34 8 22 182.10 81.60 9 1.01 152.7 20070717 131500.00 132000.00 161.6 77.95 16.00 0 11.22 -16.95 995 1243 9.07 2.72 10 29 182.10 81.60 10 0.79 163.3 20070717 131500.00 132000.00 173.3 77.93 16.00 0 11.25 1.88 1073 1575 9.12 2.94 11 37 182.10 81.60 13 0.57 175.2 20070717 131500.00 132000.00 185.6 77.92 15.99 0 11.28 2.82 1223 2058 9.19 3.35 13 49 182.10 81.60 15 0.36 187.6 20070717 131500.00 132000.00 199.1 77.90 15.99 0 11.33 -10.36 1320 2537 9.22 3.37 13 56 182.10 81.60 19 0.16 201.2 20070717 131500.00 132000.00 213.6 77.89 15.99 0 11.38 0.73 991 2403 9.25 3.17 9 49 182.10 81.60 50 0.00 215.8 20070717 131500.00 132000.00 229.3 77.87 15.98 0 11.36 0.90 946 2261 9.21 3.21 8 43 182.10 81.60 73 0.00 231.7 20070717 131500.00 132000.00 245.9 77.85 15.98 0 11.33 4.39 905 2199 9.20 3.29 8 43 182.10 81.60 89 0.00 248.5 20070717 131500.00 132000.00 263.0 77.83 15.98 0 11.28 5.85 903 2183 9.18 3.59 8 47 182.10 81.60 95 0.00 265.8 20070717 131500.00 132000.00 281.7 77.81 15.97 0 11.23 7.17 919 2239 9.16 3.91 9 52 182.10 81.60 98 0.00 284.6 20070717 131500.00 132000.00 301.3 77.79 15.97 0 11.16 11.32 943 2264 9.15 4.46 11 60 182.10 81.60 100 0.00 304.4 20070717 131500.00 132000.00 321.7 77.76 15.97 0 11.12 12.73 926 2379 9.13 4.72 11 66 182.10 81.60 100 0.00 325.0 20070717 131500.00 132000.00 343.2 77.74 15.96 0 11.05 19.61 961 2427 9.13 5.66 13 79 182.10 81.60 100 0.00 346.7 20070717 131500.00 132000.00 366.0 77.72 15.96 0 10.98 -0.39 992 2386 9.14 7.26 17 95 182.10 81.60 100 0.00 369.8 20070717 131500.00 132000.00 390.3 77.69 15.95 0 10.91 29.56 1048 2471 9.32 13.23 32 177 182.10 81.60 100 0.00 394.3 20070717 131500.00 132000.00 412.3 77.67 15.95 0 10.86 10.51 1092 2406 9.32 15.19 39 196 182.10 81.60 100 0.00 416.5 20070717 131500.00 132000.00 437.9 77.64 15.95 0 10.77 10.33 1171 2464 9.45 28.19 75 360 182.10 81.60 100 0.00 442.3 20070717 131500.00 132000.00 466.4 77.61 15.94 0 10.73 -55.59 1414 2504 9.63 50.22 164 650 182.10 81.60 100 0.00 471.1 20070717 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 468.47 2524 2524 182.10 81.60 0 5.50 78.0 20070717 132000.00 132500.00 80.9 78.05 16.01 0 9.14 -0.00 155 155 7.14 8.07 2 2 182.10 81.60 0 5.24 81.8 20070717 132000.00 132500.00 84.7 78.04 16.01 3 8.54 -121.09 1 1 8.54 1.00 1 1 182.10 81.60 1 4.92 85.6 20070717 132000.00 132500.00 89.1 78.04 16.01 0 10.03 4.26 287 287 8.69 8.69 48 48 182.10 81.60 1 4.46 90.0 20070717 132000.00 132500.00 93.2 78.03 16.01 0 10.56 13.86 141 141 8.74 3.38 20 20 182.10 81.60 0 3.69 94.2 20070717 132000.00 132500.00 97.3 78.03 16.01 0 10.89 -9.21 168 256 9.84 2.44 20 70 182.10 81.60 0 3.56 98.3 20070717 132000.00 132500.00 100.9 78.02 16.01 0 10.90 -11.50 215 248 9.47 2.55 12 32 182.10 81.60 0 3.21 102.0 20070717 132000.00 132500.00 104.7 78.02 16.01 0 10.91 -12.88 274 284 9.22 2.46 9 21 182.10 81.60 0 2.95 105.8 20070717 132000.00 132500.00 109.2 78.01 16.01 0 10.92 -2.95 316 323 9.14 2.62 8 19 182.10 81.60 0 2.69 110.3 20070717 132000.00 132500.00 113.6 78.01 16.01 0 10.92 9.12 398 358 9.08 2.75 9 20 182.10 81.60 0 2.43 114.8 20070717 132000.00 132500.00 118.8 78.00 16.01 0 10.94 22.26 471 359 9.02 2.64 9 17 182.10 81.60 1 2.13 120.1 20070717 132000.00 132500.00 125.5 77.99 16.01 0 11.02 16.31 508 429 8.96 2.03 7 14 182.10 81.60 2 1.80 126.9 20070717 132000.00 132500.00 133.4 77.98 16.00 0 11.09 13.20 598 560 9.00 2.14 7 16 182.10 81.60 4 1.50 134.8 20070717 132000.00 132500.00 141.9 77.97 16.00 0 11.14 2.80 719 739 9.00 2.25 8 19 182.10 81.60 5 1.24 143.4 20070717 132000.00 132500.00 151.2 77.96 16.00 0 11.18 9.59 863 953 9.03 2.42 9 23 182.10 81.60 9 1.01 152.8 20070717 132000.00 132500.00 161.6 77.95 16.00 0 11.22 5.58 962 1271 9.07 2.58 9 28 182.10 81.60 10 0.79 163.3 20070717 132000.00 132500.00 173.4 77.93 16.00 0 11.24 -0.59 1091 1578 9.11 2.94 11 36 182.10 81.60 13 0.57 175.2 20070717 132000.00 132500.00 185.6 77.92 15.99 0 11.28 13.27 1165 2003 9.16 3.21 12 46 182.10 81.60 15 0.36 187.6 20070717 132000.00 132500.00 199.0 77.90 15.99 0 11.31 2.95 1323 2388 9.19 3.45 13 54 182.10 81.60 19 0.16 201.1 20070717 132000.00 132500.00 213.5 77.89 15.99 0 11.37 -2.12 1021 2326 9.23 3.27 9 47 182.10 81.60 50 0.00 215.8 20070717 132000.00 132500.00 229.3 77.87 15.98 0 11.37 -0.42 958 2226 9.21 3.06 8 41 182.10 81.60 73 0.00 231.7 20070717 132000.00 132500.00 245.9 77.85 15.98 0 11.33 -3.33 911 2098 9.17 3.24 7 39 182.10 81.60 89 0.00 248.5 20070717 132000.00 132500.00 263.0 77.83 15.98 0 11.28 -0.06 911 2086 9.16 3.43 8 43 182.10 81.60 95 0.00 265.8 20070717 132000.00 132500.00 281.6 77.81 15.97 0 11.24 14.11 903 2152 9.15 3.69 8 47 182.10 81.60 98 0.00 284.5 20070717 132000.00 132500.00 301.2 77.79 15.97 0 11.18 -0.22 913 2160 9.14 4.05 9 52 182.10 81.60 100 0.00 304.3 20070717 132000.00 132500.00 321.8 77.76 15.97 0 11.13 2.40 928 2230 9.13 4.67 11 60 182.10 81.60 100 0.00 325.1 20070717 132000.00 132500.00 343.2 77.74 15.96 0 11.07 5.21 969 2184 9.13 5.50 13 69 182.10 81.60 100 0.00 346.7 20070717 132000.00 132500.00 365.9 77.72 15.96 0 10.99 13.09 974 2217 9.13 6.65 16 84 182.10 81.60 100 0.00 369.6 20070717 132000.00 132500.00 390.3 77.69 15.95 0 10.92 -14.80 1100 2186 9.30 12.89 33 151 182.10 81.60 100 0.00 394.3 20070717 132000.00 132500.00 412.0 77.67 15.95 0 10.85 -3.27 1182 2249 9.30 16.43 44 190 182.10 81.60 100 0.00 416.2 20070717 132000.00 132500.00 437.8 77.64 15.95 0 10.81 -0.05 1250 2362 9.45 25.16 73 313 182.10 81.60 100 0.00 442.2 20070717 132000.00 132500.00 466.6 77.61 15.94 0 10.73 -88.11 1574 2424 9.62 51.13 178 625 182.10 81.60 100 0.00 471.3 20070717 132500.00 133000.00 77.1 78.05 16.02 2 9.00 -0.00 180 180 10.20 557.19 3111 3111 182.10 81.60 0 5.50 77.9 20070717 132500.00 133000.00 81.0 78.05 16.01 2 9.08 -0.00 155 155 10.16 268.13 2342 2342 182.10 81.60 0 5.24 81.8 20070717 132500.00 133000.00 84.3 78.04 16.01 0 9.68 -0.00 139 139 7.68 7.79 1 1 182.10 81.60 1 4.92 85.2 20070717 132500.00 133000.00 89.1 78.04 16.01 0 10.02 -2.85 86 86 8.83 8.03 37 37 182.10 81.60 1 4.46 90.1 20070717 132500.00 133000.00 93.2 78.03 16.01 0 10.59 0.99 201 201 8.87 3.94 30 30 182.10 81.60 0 3.87 94.2 20070717 132500.00 133000.00 97.3 78.03 16.01 0 11.08 -0.45 98 294 10.25 2.74 18 115 182.10 81.60 0 3.56 98.4 20070717 132500.00 133000.00 101.0 78.02 16.01 0 10.92 -3.51 205 248 9.57 2.90 13 37 182.10 81.60 0 3.21 102.1 20070717 132500.00 133000.00 104.7 78.02 16.01 0 10.92 -4.36 261 272 9.27 2.65 9 23 182.10 81.60 0 2.95 105.8 20070717 132500.00 133000.00 109.1 78.01 16.01 0 10.91 -1.63 344 294 9.15 2.67 9 20 182.10 81.60 0 2.69 110.3 20070717 132500.00 133000.00 113.6 78.01 16.01 0 10.95 6.82 385 344 9.12 2.89 9 19 182.10 81.60 0 2.43 114.8 20070717 132500.00 133000.00 118.8 78.00 16.01 0 11.00 10.05 429 373 9.06 2.52 8 16 182.10 81.60 1 2.13 120.1 20070717 132500.00 133000.00 125.5 77.99 16.01 0 11.03 4.30 496 411 8.97 2.09 7 14 182.10 81.60 2 1.80 126.9 20070717 132500.00 133000.00 133.3 77.98 16.00 0 11.10 2.78 601 565 9.03 2.35 8 17 182.10 81.60 4 1.50 134.7 20070717 132500.00 133000.00 141.9 77.97 16.00 0 11.14 -1.10 693 742 9.03 2.44 8 20 182.10 81.60 5 1.24 143.4 20070717 132500.00 133000.00 151.1 77.96 16.00 0 11.18 9.94 797 961 9.06 2.49 8 23 182.10 81.60 9 1.01 152.7 20070717 132500.00 133000.00 161.6 77.95 16.00 0 11.21 13.38 927 1226 9.09 2.78 10 29 182.10 81.60 10 0.79 163.3 20070717 132500.00 133000.00 173.4 77.93 16.00 0 11.25 10.10 1016 1590 9.13 2.97 10 36 182.10 81.60 13 0.57 175.3 20070717 132500.00 133000.00 185.6 77.92 15.99 0 11.27 10.17 1118 2004 9.18 3.26 12 47 182.10 81.60 15 0.36 187.6 20070717 132500.00 133000.00 199.1 77.90 15.99 0 11.31 -8.55 1221 2481 9.20 3.44 12 55 182.10 81.60 19 0.16 201.2 20070717 132500.00 133000.00 213.6 77.89 15.99 0 11.39 -5.22 988 2447 9.24 3.12 9 49 182.10 81.60 50 0.00 215.8 20070717 132500.00 133000.00 229.3 77.87 15.98 0 11.38 -11.11 898 2336 9.20 2.81 7 41 182.10 81.60 73 0.00 231.7 20070717 132500.00 133000.00 245.9 77.85 15.98 0 11.34 -2.39 874 2248 9.18 2.96 7 41 182.10 81.60 89 0.00 248.5 20070717 132500.00 133000.00 263.1 77.83 15.98 0 11.29 8.18 869 2278 9.17 3.33 8 46 182.10 81.60 95 0.00 265.8 20070717 132500.00 133000.00 281.7 77.81 15.97 0 11.23 2.24 876 2303 9.15 3.55 8 51 182.10 81.60 98 0.00 284.6 20070717 132500.00 133000.00 301.3 77.79 15.97 0 11.16 0.81 918 2349 9.15 4.27 10 60 182.10 81.60 100 0.00 304.4 20070717 132500.00 133000.00 321.8 77.76 15.97 0 11.11 14.73 930 2423 9.13 4.67 11 67 182.10 81.60 100 0.00 325.1 20070717 132500.00 133000.00 343.2 77.74 15.96 0 11.07 28.61 901 2498 9.11 4.96 11 74 182.10 81.60 100 0.00 346.8 20070717 132500.00 133000.00 365.9 77.72 15.96 0 10.99 20.74 976 2498 9.13 6.63 16 93 182.10 81.60 100 0.00 369.6 20070717 132500.00 133000.00 390.2 77.69 15.95 0 10.89 46.02 1031 2430 9.30 13.17 32 174 182.10 81.60 100 0.00 394.2 20070717 132500.00 133000.00 412.1 77.67 15.95 0 10.88 56.56 1068 2532 9.31 14.02 35 190 182.10 81.60 100 0.00 416.2 20070717 132500.00 133000.00 437.9 77.64 15.95 0 10.76 31.17 1261 2392 9.44 28.73 79 345 182.10 81.60 100 0.00 442.3 20070717 132500.00 133000.00 467.0 77.61 15.94 0 10.61 50.62 1461 2354 9.63 64.99 231 838 182.10 81.60 100 0.00 471.7 20070717 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 466.54 2692 2692 182.10 81.60 0 5.50 78.1 20070717 133000.00 133500.00 80.9 78.05 16.01 0 9.18 -40.86 158 158 7.66 24.02 5 5 182.10 81.60 0 5.24 81.8 20070717 133000.00 133500.00 84.6 78.04 16.01 0 10.39 20.23 20 20 8.87 3.41 1 1 182.10 81.60 1 4.92 85.5 20070717 133000.00 133500.00 89.1 78.04 16.01 0 10.09 13.53 204 204 8.66 6.92 36 36 182.10 81.60 1 4.46 90.1 20070717 133000.00 133500.00 93.2 78.03 16.01 0 10.55 2.98 176 176 8.80 3.70 29 29 182.10 81.60 0 3.89 94.2 20070717 133000.00 133500.00 97.4 78.03 16.01 0 10.79 -10.13 231 221 9.64 2.56 23 57 182.10 81.60 0 3.56 98.4 20070717 133000.00 133500.00 101.0 78.02 16.01 0 10.90 -9.47 220 238 9.48 2.52 12 32 182.10 81.60 0 3.21 102.0 20070717 133000.00 133500.00 104.7 78.02 16.01 0 10.97 -13.76 230 292 9.29 2.28 7 21 182.10 81.60 0 2.95 105.8 20070717 133000.00 133500.00 109.2 78.01 16.01 0 10.94 0.97 313 316 9.13 2.42 7 18 182.10 81.60 0 2.69 110.3 20070717 133000.00 133500.00 113.6 78.01 16.01 0 10.97 15.37 369 357 9.10 2.49 7 18 182.10 81.60 0 2.43 114.8 20070717 133000.00 133500.00 118.8 78.00 16.01 0 11.00 8.20 394 361 9.02 2.21 6 14 182.10 81.60 1 2.13 120.1 20070717 133000.00 133500.00 125.6 77.99 16.01 0 11.05 12.69 461 443 8.96 1.84 5 13 182.10 81.60 2 1.80 126.9 20070717 133000.00 133500.00 133.4 77.98 16.00 0 11.10 -2.22 570 598 9.01 2.21 7 17 182.10 81.60 4 1.50 134.8 20070717 133000.00 133500.00 141.8 77.97 16.00 0 11.14 -0.07 677 745 9.00 2.21 7 19 182.10 81.60 5 1.24 143.3 20070717 133000.00 133500.00 151.1 77.96 16.00 0 11.19 3.60 756 944 9.02 2.18 7 21 182.10 81.60 9 1.01 152.7 20070717 133000.00 133500.00 161.5 77.95 16.00 0 11.22 0.23 869 1229 9.07 2.42 8 26 182.10 81.60 10 0.79 163.3 20070717 133000.00 133500.00 173.4 77.93 16.00 0 11.25 1.20 1006 1575 9.11 2.74 10 35 182.10 81.60 13 0.57 175.2 20070717 133000.00 133500.00 185.7 77.92 15.99 0 11.27 -3.67 1108 1980 9.17 3.29 11 46 182.10 81.60 15 0.36 187.6 20070717 133000.00 133500.00 199.1 77.90 15.99 0 11.32 -2.21 1203 2513 9.19 3.12 11 53 182.10 81.60 19 0.16 201.2 20070717 133000.00 133500.00 213.5 77.89 15.99 0 11.39 -10.75 952 2436 9.23 2.95 8 47 182.10 81.60 50 0.00 215.8 20070717 133000.00 133500.00 229.3 77.87 15.98 0 11.38 -7.42 875 2319 9.19 2.75 7 40 182.10 81.60 73 0.00 231.7 20070717 133000.00 133500.00 246.0 77.85 15.98 0 11.34 3.14 837 2247 9.17 2.88 6 40 182.10 81.60 89 0.00 248.5 20070717 133000.00 133500.00 263.1 77.83 15.98 0 11.29 -8.52 836 2273 9.15 3.01 7 43 182.10 81.60 95 0.00 265.8 20070717 133000.00 133500.00 281.7 77.81 15.97 0 11.24 2.08 845 2308 9.14 3.33 8 49 182.10 81.60 98 0.00 284.7 20070717 133000.00 133500.00 301.3 77.79 15.97 0 11.17 30.35 861 2320 9.11 3.83 9 55 182.10 81.60 100 0.00 304.5 20070717 133000.00 133500.00 321.6 77.76 15.97 0 11.10 5.34 914 2375 9.11 4.57 11 64 182.10 81.60 100 0.00 324.9 20070717 133000.00 133500.00 343.2 77.74 15.96 0 11.06 24.43 913 2439 9.11 5.03 12 74 182.10 81.60 100 0.00 346.8 20070717 133000.00 133500.00 365.8 77.72 15.96 0 10.97 10.65 1035 2430 9.12 6.90 17 93 182.10 81.60 100 0.00 369.6 20070717 133000.00 133500.00 390.2 77.69 15.95 0 10.90 -0.56 1022 2387 9.28 12.18 30 161 182.10 81.60 100 0.00 394.1 20070717 133000.00 133500.00 411.9 77.67 15.95 0 10.85 10.99 1118 2471 9.29 14.67 39 197 182.10 81.60 100 0.00 416.1 20070717 133000.00 133500.00 437.9 77.64 15.95 0 10.80 21.46 1177 2545 9.43 24.82 66 326 182.10 81.60 100 0.00 442.3 20070717 133000.00 133500.00 466.7 77.61 15.94 0 10.74 -44.34 1080 2409 9.63 42.31 120 594 182.10 81.60 100 0.00 471.4 20070717 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.23 598.07 3361 3361 182.10 81.60 0 5.50 78.1 20070717 133500.00 134000.00 80.8 78.05 16.01 2 9.07 -0.00 155 155 10.20 301.62 2583 2583 182.10 81.60 0 5.24 81.7 20070717 133500.00 134000.00 84.7 78.04 16.01 0 9.45 90.83 608 608 9.34 64.38 1126 1126 182.10 81.60 1 4.92 85.6 20070717 133500.00 134000.00 89.2 78.04 16.01 0 10.01 -16.58 129 129 8.69 9.85 45 45 182.10 81.60 1 4.46 90.1 20070717 133500.00 134000.00 93.0 78.03 16.01 0 10.35 32.87 1 1 10.26 7.46 1 1 182.10 81.60 0 0.56 94.0 20070717 133500.00 134000.00 97.3 78.03 16.01 0 10.95 -17.70 132 252 10.10 3.12 24 102 182.10 81.60 0 3.56 98.3 20070717 133500.00 134000.00 101.0 78.02 16.01 0 10.96 -9.52 199 265 9.61 5.82 17 50 182.10 81.60 0 3.21 102.1 20070717 133500.00 134000.00 104.6 78.02 16.01 0 10.95 -3.92 244 282 9.39 2.80 10 26 182.10 81.60 0 2.95 105.7 20070717 133500.00 134000.00 109.0 78.01 16.01 0 10.95 -6.75 300 302 9.22 3.18 8 20 182.10 81.60 0 2.69 110.2 20070717 133500.00 134000.00 113.7 78.00 16.01 0 10.96 5.29 363 343 9.14 2.92 8 19 182.10 81.60 0 2.43 114.9 20070717 133500.00 134000.00 118.7 78.00 16.01 0 10.99 11.34 364 343 9.08 2.45 7 16 182.10 81.60 1 2.13 120.0 20070717 133500.00 134000.00 125.5 77.99 16.01 0 11.04 13.10 458 446 9.04 2.36 7 16 182.10 81.60 2 1.80 126.9 20070717 133500.00 134000.00 133.4 77.98 16.00 0 11.10 4.47 545 597 9.06 2.56 7 18 182.10 81.60 4 1.50 134.8 20070717 133500.00 134000.00 141.8 77.97 16.00 0 11.12 -1.91 662 743 9.07 2.71 8 21 182.10 81.60 5 1.24 143.3 20070717 133500.00 134000.00 151.2 77.96 16.00 0 11.17 4.41 770 946 9.08 2.76 8 24 182.10 81.60 9 1.01 152.8 20070717 133500.00 134000.00 161.5 77.95 16.00 0 11.22 4.79 860 1244 9.12 2.88 9 31 182.10 81.60 10 0.79 163.3 20070717 133500.00 134000.00 173.5 77.93 16.00 0 11.24 7.74 952 1527 9.17 3.08 10 38 182.10 81.60 13 0.57 175.3 20070717 133500.00 134000.00 185.7 77.92 15.99 0 11.28 -1.11 1078 2004 9.22 3.44 11 49 182.10 81.60 15 0.36 187.6 20070717 133500.00 134000.00 199.0 77.90 15.99 0 11.32 -11.55 1186 2441 9.21 3.19 11 53 182.10 81.60 19 0.16 201.1 20070717 133500.00 134000.00 213.6 77.89 15.99 0 11.37 -17.25 939 2342 9.23 3.05 8 47 182.10 81.60 50 0.00 215.9 20070717 133500.00 134000.00 229.2 77.87 15.98 0 11.37 -4.64 860 2271 9.18 2.73 7 39 182.10 81.60 73 0.00 231.6 20070717 133500.00 134000.00 246.0 77.85 15.98 0 11.34 -1.94 828 2192 9.16 2.90 6 39 182.10 81.60 89 0.00 248.6 20070717 133500.00 134000.00 263.1 77.83 15.98 0 11.30 -4.35 812 2221 9.15 2.91 6 41 182.10 81.60 95 0.00 265.9 20070717 133500.00 134000.00 281.6 77.81 15.97 0 11.23 6.68 839 2230 9.14 3.36 8 47 182.10 81.60 98 0.00 284.6 20070717 133500.00 134000.00 301.4 77.79 15.97 0 11.19 8.98 854 2297 9.12 3.67 8 53 182.10 81.60 100 0.00 304.5 20070717 133500.00 134000.00 321.7 77.76 15.97 0 11.12 6.21 872 2340 9.11 4.26 10 61 182.10 81.60 100 0.00 325.0 20070717 133500.00 134000.00 343.2 77.74 15.96 0 11.06 3.94 883 2400 9.11 5.01 12 74 182.10 81.60 100 0.00 346.7 20070717 133500.00 134000.00 366.0 77.72 15.96 0 10.98 19.53 948 2350 9.12 6.55 15 89 182.10 81.60 100 0.00 369.7 20070717 133500.00 134000.00 390.1 77.69 15.95 0 10.92 -4.94 928 2528 9.29 11.09 26 164 182.10 81.60 100 0.00 394.1 20070717 133500.00 134000.00 411.9 77.67 15.95 0 10.83 -18.74 1156 2379 9.31 16.42 44 208 182.10 81.60 100 0.00 416.1 20070717 133500.00 134000.00 437.9 77.64 15.95 0 10.80 -27.53 1100 2532 9.45 25.14 63 332 182.10 81.60 100 0.00 442.4 20070717 133500.00 134000.00 466.7 77.61 15.94 0 10.70 6.84 1257 2404 9.64 50.95 156 668 182.10 81.60 100 0.00 471.4 20070717 134000.00 134500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.10 462.89 2444 2444 182.10 81.60 0 5.50 78.1 20070717 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.13 307.61 2583 2583 182.10 81.60 1 5.24 81.8 20070717 134000.00 134500.00 84.7 78.04 16.01 0 9.70 -79.57 1320 1320 9.19 44.83 783 783 182.10 81.60 0 4.92 85.6 20070717 134000.00 134500.00 89.0 78.04 16.01 0 9.97 -21.01 211 211 8.67 9.38 49 49 182.10 81.60 0 4.46 90.0 20070717 134000.00 134500.00 93.2 78.03 16.01 0 10.56 -5.76 207 207 8.84 3.74 37 37 182.10 81.60 0 4.00 94.2 20070717 134000.00 134500.00 97.1 78.03 16.01 0 10.89 -5.56 152 247 9.91 2.58 21 78 182.10 81.60 0 3.56 98.2 20070717 134000.00 134500.00 100.8 78.02 16.01 0 10.85 -7.65 234 232 9.47 3.31 15 36 182.10 81.60 0 3.21 101.9 20070717 134000.00 134500.00 104.7 78.02 16.01 0 10.88 -10.34 287 250 9.20 2.44 9 20 182.10 81.60 0 2.95 105.8 20070717 134000.00 134500.00 109.1 78.01 16.01 0 10.92 -3.96 314 287 9.14 2.38 8 18 182.10 81.60 0 2.69 110.2 20070717 134000.00 134500.00 113.6 78.01 16.01 0 10.96 14.27 358 340 9.11 2.52 8 18 182.10 81.60 0 2.43 114.8 20070717 134000.00 134500.00 118.8 78.00 16.01 0 11.01 8.36 381 373 9.05 2.13 6 15 182.10 81.60 1 2.13 120.1 20070717 134000.00 134500.00 125.5 77.99 16.01 0 11.04 2.41 472 457 8.97 1.93 6 14 182.10 81.60 2 1.80 126.9 20070717 134000.00 134500.00 133.3 77.98 16.00 0 11.09 8.38 579 610 9.01 2.27 7 17 182.10 81.60 4 1.50 134.8 20070717 134000.00 134500.00 141.9 77.97 16.00 0 11.13 1.53 687 765 9.01 2.26 7 20 182.10 81.60 5 1.24 143.4 20070717 134000.00 134500.00 151.1 77.96 16.00 0 11.19 9.43 768 968 9.03 2.24 7 22 182.10 81.60 9 1.01 152.7 20070717 134000.00 134500.00 161.5 77.95 16.00 0 11.22 -2.85 869 1203 9.05 2.43 8 26 182.10 81.60 10 0.79 163.2 20070717 134000.00 134500.00 173.4 77.93 16.00 0 11.25 8.06 961 1555 9.11 2.65 9 34 182.10 81.60 13 0.57 175.2 20070717 134000.00 134500.00 185.6 77.92 15.99 0 11.29 -1.51 1064 1984 9.16 2.93 10 43 182.10 81.60 15 0.36 187.6 20070717 134000.00 134500.00 199.0 77.90 15.99 0 11.34 -7.16 1147 2453 9.19 2.93 11 50 182.10 81.60 19 0.16 201.1 20070717 134000.00 134500.00 213.6 77.89 15.99 0 11.36 -5.75 949 2324 9.23 3.14 9 47 182.10 81.60 50 0.00 215.8 20070717 134000.00 134500.00 229.3 77.87 15.98 0 11.37 -10.29 849 2231 9.19 2.83 7 40 182.10 81.60 73 0.00 231.7 20070717 134000.00 134500.00 246.0 77.85 15.98 0 11.34 -18.35 815 2167 9.18 2.92 6 39 182.10 81.60 89 0.00 248.6 20070717 134000.00 134500.00 263.1 77.83 15.98 0 11.29 -11.43 843 2176 9.17 3.13 7 43 182.10 81.60 95 0.00 265.8 20070717 134000.00 134500.00 281.7 77.81 15.97 0 11.24 -0.91 833 2212 9.15 3.40 8 47 182.10 81.60 98 0.00 284.6 20070717 134000.00 134500.00 301.2 77.79 15.97 0 11.19 -6.26 864 2261 9.14 3.83 9 53 182.10 81.60 100 0.00 304.3 20070717 134000.00 134500.00 321.8 77.76 15.97 0 11.13 5.28 863 2330 9.14 4.37 10 64 182.10 81.60 100 0.00 325.1 20070717 134000.00 134500.00 343.2 77.74 15.96 0 11.08 2.49 904 2300 9.13 5.26 12 71 182.10 81.60 100 0.00 346.7 20070717 134000.00 134500.00 366.0 77.72 15.96 0 10.99 -14.44 984 2363 9.14 7.00 16 92 182.10 81.60 100 0.00 369.7 20070717 134000.00 134500.00 390.3 77.69 15.95 0 10.93 -7.62 994 2351 9.31 11.62 29 160 182.10 81.60 100 0.00 394.3 20070717 134000.00 134500.00 411.9 77.67 15.95 0 10.85 13.39 1134 2403 9.30 15.51 41 197 182.10 81.60 100 0.00 416.1 20070717 134000.00 134500.00 437.9 77.64 15.95 0 10.79 14.83 1430 2352 9.44 28.10 88 329 182.10 81.60 100 0.00 442.4 20070717 134000.00 134500.00 466.9 77.61 15.94 0 10.77 0.13 1152 2566 9.63 41.17 119 588 182.10 81.60 100 0.00 471.6 20070717 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.17 528.56 2906 2906 182.10 81.60 0 5.50 78.0 20070717 134500.00 135000.00 80.8 78.05 16.01 2 9.07 -0.00 155 155 10.18 290.71 2487 2487 182.10 81.60 1 5.24 81.6 20070717 134500.00 135000.00 84.5 78.04 16.01 0 9.71 -204.54 2155 2155 9.38 83.93 1676 1676 182.10 81.60 0 4.92 85.4 20070717 134500.00 135000.00 88.7 78.04 16.01 0 9.78 13.28 98 98 9.04 19.85 77 77 182.10 81.60 0 4.46 89.7 20070717 134500.00 135000.00 93.2 78.03 16.01 0 10.55 9.90 176 176 8.81 4.14 29 29 182.10 81.60 0 3.86 94.2 20070717 134500.00 135000.00 97.6 78.02 16.01 0 10.87 -9.70 185 246 9.86 2.80 24 76 182.10 81.60 0 3.56 98.7 20070717 134500.00 135000.00 101.1 78.02 16.01 0 10.92 -4.24 210 257 9.52 2.81 12 35 182.10 81.60 0 3.21 102.2 20070717 134500.00 135000.00 104.7 78.02 16.01 0 10.92 1.91 260 273 9.28 2.58 9 23 182.10 81.60 0 2.95 105.8 20070717 134500.00 135000.00 109.2 78.01 16.01 0 10.93 5.83 313 313 9.18 2.71 8 20 182.10 81.60 0 2.69 110.4 20070717 134500.00 135000.00 113.6 78.01 16.01 0 10.97 5.68 356 344 9.15 2.67 8 19 182.10 81.60 0 2.43 114.8 20070717 134500.00 135000.00 118.9 78.00 16.01 0 11.01 4.25 376 369 9.08 2.33 7 16 182.10 81.60 1 2.13 120.1 20070717 134500.00 135000.00 125.6 77.99 16.01 0 11.05 14.29 468 464 9.00 2.15 6 15 182.10 81.60 2 1.80 126.9 20070717 134500.00 135000.00 133.3 77.98 16.00 0 11.08 8.28 610 584 9.04 2.57 8 19 182.10 81.60 4 1.50 134.7 20070717 134500.00 135000.00 141.9 77.97 16.00 0 11.12 15.78 707 731 9.05 2.54 8 21 182.10 81.60 5 1.24 143.4 20070717 134500.00 135000.00 151.2 77.96 16.00 0 11.18 9.64 797 941 9.04 2.49 8 23 182.10 81.60 8 1.01 152.8 20070717 134500.00 135000.00 161.5 77.95 16.00 0 11.22 4.96 866 1196 9.10 2.73 9 28 182.10 81.60 10 0.79 163.2 20070717 134500.00 135000.00 173.4 77.93 16.00 0 11.25 -3.32 983 1531 9.13 2.81 10 34 182.10 81.60 13 0.57 175.2 20070717 134500.00 135000.00 185.7 77.92 15.99 0 11.29 -0.51 1079 1983 9.19 3.26 11 45 182.10 81.60 15 0.36 187.6 20070717 134500.00 135000.00 199.1 77.90 15.99 0 11.33 -6.00 1160 2426 9.20 3.15 11 52 182.10 81.60 19 0.16 201.2 20070717 134500.00 135000.00 213.6 77.89 15.99 0 11.37 -14.21 954 2354 9.23 3.15 9 48 182.10 81.60 49 0.00 215.8 20070717 134500.00 135000.00 229.2 77.87 15.98 0 11.38 -17.83 855 2247 9.19 2.71 7 39 182.10 81.60 73 0.00 231.6 20070717 134500.00 135000.00 245.9 77.85 15.98 0 11.35 -12.23 841 2156 9.18 2.85 7 39 182.10 81.60 89 0.00 248.5 20070717 134500.00 135000.00 263.0 77.83 15.98 0 11.30 -4.50 873 2184 9.16 3.15 7 42 182.10 81.60 95 0.00 265.7 20070717 134500.00 135000.00 281.7 77.81 15.97 0 11.25 -3.45 895 2181 9.15 3.57 8 47 182.10 81.60 98 0.00 284.6 20070717 134500.00 135000.00 301.4 77.79 15.97 0 11.19 1.51 862 2247 9.14 3.86 9 54 182.10 81.60 100 0.00 304.5 20070717 134500.00 135000.00 321.7 77.76 15.97 0 11.14 5.67 896 2289 9.13 4.38 10 60 182.10 81.60 100 0.00 325.0 20070717 134500.00 135000.00 343.3 77.74 15.96 0 11.07 4.77 926 2332 9.13 5.16 12 71 182.10 81.60 100 0.00 346.8 20070717 134500.00 135000.00 365.9 77.72 15.96 0 11.01 21.42 936 2391 9.13 6.13 14 85 182.10 81.60 100 0.00 369.7 20070717 134500.00 135000.00 390.2 77.69 15.95 0 10.92 55.70 1033 2277 9.30 12.09 30 155 182.10 81.60 100 0.00 394.2 20070717 134500.00 135000.00 411.8 77.67 15.95 0 10.87 19.92 1056 2432 9.30 13.92 35 185 182.10 81.60 100 0.00 416.0 20070717 134500.00 135000.00 437.9 77.64 15.95 0 10.79 98.89 1287 2291 9.43 25.71 76 307 182.10 81.60 100 0.00 442.4 20070717 134500.00 135000.00 466.7 77.61 15.94 0 10.73 -112.00 1487 2574 9.61 48.47 167 647 182.10 81.60 100 0.00 471.4 20070717 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 492.50 2574 2574 182.10 81.60 0 5.50 78.1 20070717 135000.00 135500.00 80.9 78.05 16.01 0 9.14 -0.00 155 155 7.14 8.07 2 2 182.10 81.60 0 5.24 81.7 20070717 135000.00 135500.00 84.6 78.04 16.01 0 9.06 76.82 1 1 9.56 10.65 3 3 182.10 81.60 0 4.92 85.5 20070717 135000.00 135500.00 89.1 78.04 16.01 0 10.07 -3.28 358 358 8.70 9.93 49 49 182.10 81.60 0 4.46 90.0 20070717 135000.00 135500.00 93.2 78.03 16.01 0 10.54 9.54 182 182 8.72 3.94 20 20 182.10 81.60 0 3.86 94.2 20070717 135000.00 135500.00 97.3 78.03 16.01 0 10.91 0.97 136 256 9.99 2.62 21 89 182.10 81.60 0 3.56 98.3 20070717 135000.00 135500.00 101.0 78.02 16.01 0 10.90 -16.33 214 259 9.52 2.79 13 37 182.10 81.60 0 3.21 102.0 20070717 135000.00 135500.00 104.7 78.02 16.01 0 10.91 -4.90 263 276 9.27 2.56 9 23 182.10 81.60 0 2.95 105.9 20070717 135000.00 135500.00 109.2 78.01 16.01 0 10.93 1.67 305 305 9.15 2.55 8 18 182.10 81.60 0 2.69 110.3 20070717 135000.00 135500.00 113.6 78.01 16.01 0 10.97 11.28 339 341 9.11 2.48 7 17 182.10 81.60 0 2.43 114.8 20070717 135000.00 135500.00 118.9 78.00 16.01 0 10.96 13.82 431 332 9.02 2.48 8 15 182.10 81.60 1 2.13 120.1 20070717 135000.00 135500.00 125.6 77.99 16.01 0 11.04 0.02 503 474 8.97 2.06 6 15 182.10 81.60 2 1.80 127.0 20070717 135000.00 135500.00 133.3 77.98 16.00 0 11.08 3.40 616 609 9.01 2.42 8 18 182.10 81.60 4 1.50 134.7 20070717 135000.00 135500.00 141.8 77.97 16.00 0 11.13 -1.11 705 754 9.01 2.30 8 20 182.10 81.60 5 1.24 143.3 20070717 135000.00 135500.00 151.1 77.96 16.00 0 11.18 -1.26 794 930 9.03 2.38 8 22 182.10 81.60 8 1.01 152.7 20070717 135000.00 135500.00 161.5 77.95 16.00 0 11.21 -6.61 886 1203 9.07 2.57 9 27 182.10 81.60 10 0.79 163.3 20070717 135000.00 135500.00 173.3 77.93 16.00 0 11.23 1.39 1036 1504 9.10 2.99 10 34 182.10 81.60 13 0.57 175.2 20070717 135000.00 135500.00 185.6 77.92 15.99 0 11.28 -9.45 1087 1962 9.17 3.12 11 44 182.10 81.60 15 0.36 187.5 20070717 135000.00 135500.00 199.1 77.90 15.99 0 11.32 -23.87 1220 2417 9.20 3.24 12 52 182.10 81.60 19 0.16 201.2 20070717 135000.00 135500.00 213.5 77.89 15.99 0 11.37 -6.31 974 2351 9.23 3.13 9 47 182.10 81.60 49 0.00 215.8 20070717 135000.00 135500.00 229.3 77.87 15.98 0 11.36 -9.48 898 2211 9.20 2.97 7 41 182.10 81.60 73 0.00 231.7 20070717 135000.00 135500.00 246.0 77.85 15.98 0 11.34 -15.73 846 2183 9.18 2.95 7 40 182.10 81.60 88 0.00 248.5 20070717 135000.00 135500.00 263.1 77.83 15.98 0 11.30 -8.13 874 2174 9.17 3.20 7 43 182.10 81.60 95 0.00 265.9 20070717 135000.00 135500.00 281.6 77.81 15.97 0 11.23 3.03 879 2210 9.15 3.62 8 49 182.10 81.60 98 0.00 284.5 20070717 135000.00 135500.00 301.4 77.79 15.97 0 11.16 8.63 892 2192 9.14 4.17 10 55 182.10 81.60 100 0.00 304.5 20070717 135000.00 135500.00 321.7 77.76 15.97 0 11.12 2.66 915 2266 9.12 4.58 11 61 182.10 81.60 100 0.00 325.0 20070717 135000.00 135500.00 343.2 77.74 15.96 0 11.06 8.24 934 2258 9.12 5.33 13 71 182.10 81.60 100 0.00 346.8 20070717 135000.00 135500.00 365.9 77.72 15.96 0 10.99 0.53 971 2311 9.12 6.54 15 85 182.10 81.60 100 0.00 369.7 20070717 135000.00 135500.00 390.1 77.69 15.95 0 10.92 16.48 1059 2349 9.30 12.31 31 159 182.10 81.60 100 0.00 394.1 20070717 135000.00 135500.00 412.0 77.67 15.95 0 10.86 12.90 1111 2316 9.29 15.20 38 182 182.10 81.60 100 0.00 416.2 20070717 135000.00 135500.00 438.0 77.64 15.95 0 10.79 28.64 1309 2430 9.44 26.10 78 328 182.10 81.60 100 0.00 442.5 20070717 135000.00 135500.00 466.6 77.61 15.94 0 10.74 115.67 1489 2566 9.61 48.06 160 624 182.10 81.60 100 0.00 471.3 20070717 135500.00 140000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 483.46 2522 2522 182.10 81.60 0 5.50 78.0 20070717 135500.00 140000.00 80.9 78.05 16.01 2 9.02 -0.00 155 155 10.14 292.92 2528 2528 182.10 81.60 0 5.24 81.7 20070717 135500.00 140000.00 84.7 78.04 16.01 0 9.30 -100.26 108 108 7.30 7.27 1 1 182.10 81.60 0 4.92 85.6 20070717 135500.00 140000.00 89.1 78.04 16.01 0 9.95 26.45 206 206 8.69 10.05 52 52 182.10 81.60 0 4.46 90.0 20070717 135500.00 140000.00 93.1 78.03 16.01 0 10.51 5.60 136 136 8.79 4.05 23 23 182.10 81.60 0 3.65 94.1 20070717 135500.00 140000.00 97.3 78.03 16.01 0 10.78 -4.03 197 214 9.76 2.66 25 68 182.10 81.60 0 3.56 98.3 20070717 135500.00 140000.00 101.0 78.02 16.01 0 10.86 -6.45 228 232 9.49 2.67 14 35 182.10 81.60 0 3.21 102.1 20070717 135500.00 140000.00 104.7 78.02 16.01 0 10.91 -9.88 249 254 9.25 2.38 8 21 182.10 81.60 0 2.95 105.8 20070717 135500.00 140000.00 109.1 78.01 16.01 0 10.93 -4.63 301 307 9.15 2.47 8 18 182.10 81.60 0 2.69 110.3 20070717 135500.00 140000.00 113.6 78.01 16.01 0 10.96 14.33 340 341 9.12 2.55 7 18 182.10 81.60 0 2.43 114.8 20070717 135500.00 140000.00 118.8 78.00 16.01 0 10.99 8.82 432 362 9.03 2.31 7 15 182.10 81.60 1 2.13 120.1 20070717 135500.00 140000.00 125.6 77.99 16.01 0 11.03 10.10 519 461 8.96 2.10 7 15 182.10 81.60 2 1.80 126.9 20070717 135500.00 140000.00 133.3 77.98 16.00 0 11.08 13.02 663 602 9.01 2.51 9 19 182.10 81.60 4 1.50 134.7 20070717 135500.00 140000.00 141.9 77.97 16.00 0 11.12 4.77 726 731 9.01 2.43 8 20 182.10 81.60 5 1.24 143.4 20070717 135500.00 140000.00 151.1 77.96 16.00 0 11.18 11.39 834 934 9.03 2.38 8 22 182.10 81.60 7 1.01 152.7 20070717 135500.00 140000.00 161.5 77.95 16.00 0 11.23 -5.57 912 1188 9.08 2.54 9 27 182.10 81.60 10 0.79 163.2 20070717 135500.00 140000.00 173.4 77.93 16.00 0 11.26 -3.72 1020 1573 9.12 2.88 10 34 182.10 81.60 13 0.57 175.2 20070717 135500.00 140000.00 185.7 77.92 15.99 0 11.29 -9.93 1155 2015 9.19 3.31 12 47 182.10 81.60 15 0.36 187.6 20070717 135500.00 140000.00 199.0 77.90 15.99 0 11.33 -12.13 1299 2426 9.21 3.44 13 54 182.10 81.60 19 0.16 201.1 20070717 135500.00 140000.00 213.5 77.89 15.99 0 11.36 -7.26 1019 2339 9.25 3.48 10 50 182.10 81.60 49 0.00 215.8 20070717 135500.00 140000.00 229.3 77.87 15.98 0 11.37 -14.81 930 2248 9.22 3.15 8 42 182.10 81.60 73 0.00 231.7 20070717 135500.00 140000.00 246.0 77.85 15.98 0 11.33 -5.87 870 2163 9.19 3.18 7 41 182.10 81.60 87 0.00 248.6 20070717 135500.00 140000.00 263.1 77.83 15.98 0 11.29 -5.68 884 2146 9.18 3.37 8 44 182.10 81.60 95 0.00 265.9 20070717 135500.00 140000.00 281.7 77.81 15.97 0 11.23 -2.91 908 2139 9.15 3.91 9 48 182.10 81.60 98 0.00 284.6 20070717 135500.00 140000.00 301.3 77.79 15.97 0 11.18 6.36 883 2201 9.14 4.02 9 54 182.10 81.60 100 0.00 304.4 20070717 135500.00 140000.00 321.7 77.76 15.97 0 11.10 8.36 938 2196 9.13 4.98 12 63 182.10 81.60 100 0.00 325.0 20070717 135500.00 140000.00 343.3 77.74 15.96 0 11.05 10.46 961 2243 9.12 5.57 13 73 182.10 81.60 100 0.00 346.8 20070717 135500.00 140000.00 365.9 77.72 15.96 0 10.98 6.40 977 2313 9.13 6.78 16 89 182.10 81.60 100 0.00 369.6 20070717 135500.00 140000.00 390.0 77.69 15.95 0 10.89 29.59 1155 2237 9.34 15.80 39 178 182.10 81.60 100 0.00 394.0 20070717 135500.00 140000.00 412.0 77.67 15.95 0 10.85 18.99 1109 2278 9.29 15.35 39 183 182.10 81.60 100 0.00 416.2 20070717 135500.00 140000.00 437.9 77.64 15.95 0 10.72 28.70 1262 2176 9.43 29.93 85 338 182.10 81.60 100 0.00 442.3 20070717 135500.00 140000.00 466.8 77.61 15.94 0 10.72 28.91 1160 2482 9.63 45.04 133 632 182.10 81.60 100 0.00 471.5 20070717 140000.00 140500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.21 677.77 3217 3217 182.10 81.60 0 5.50 78.3 20070717 140000.00 140500.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.30 427.91 3808 3808 182.10 81.60 0 5.25 82.0 20070717 140000.00 140500.00 84.8 78.04 16.01 0 9.81 -312.50 2369 2369 9.39 77.52 1554 1554 182.10 81.60 0 4.93 85.7 20070717 140000.00 140500.00 89.1 78.04 16.01 0 10.01 -10.89 307 307 8.82 14.40 71 71 182.10 81.60 0 4.47 90.1 20070717 140000.00 140500.00 92.6 78.03 16.01 1 10.44 20.62 464 464 9.71 8.34 1061 1061 182.10 81.60 1 4.63 93.6 20070717 140000.00 140500.00 97.8 78.02 16.01 0 10.77 -0.12 271 223 9.78 5.08 41 87 182.10 81.60 0 3.57 98.8 20070717 140000.00 140500.00 100.8 78.02 16.01 0 10.85 -14.48 234 233 9.60 3.59 18 46 182.10 81.60 0 3.22 101.9 20070717 140000.00 140500.00 104.6 78.02 16.01 0 10.91 -10.39 243 269 9.38 3.48 11 28 182.10 81.60 0 2.96 105.7 20070717 140000.00 140500.00 109.2 78.01 16.01 0 10.92 5.98 289 298 9.25 3.38 9 22 182.10 81.60 0 2.70 110.4 20070717 140000.00 140500.00 113.4 78.01 16.01 0 10.98 7.68 339 345 9.21 3.20 8 21 182.10 81.60 0 2.44 114.7 20070717 140000.00 140500.00 118.8 78.00 16.01 0 11.01 11.75 387 369 9.13 2.89 8 17 182.10 81.60 1 2.13 120.0 20070717 140000.00 140500.00 125.4 77.99 16.01 0 11.03 5.52 521 468 9.06 2.68 8 18 182.10 81.60 2 1.80 126.7 20070717 140000.00 140500.00 133.4 77.98 16.00 0 11.09 14.36 617 612 9.12 2.97 10 23 182.10 81.60 4 1.51 134.8 20070717 140000.00 140500.00 141.8 77.97 16.00 0 11.13 0.56 715 758 9.09 3.03 9 23 182.10 81.60 5 1.25 143.3 20070717 140000.00 140500.00 151.1 77.96 16.00 0 11.19 2.61 789 930 9.12 2.78 9 26 182.10 81.60 7 1.01 152.7 20070717 140000.00 140500.00 161.6 77.95 16.00 0 11.23 -1.83 909 1176 9.15 3.04 10 31 182.10 81.60 10 0.79 163.3 20070717 140000.00 140500.00 173.4 77.93 16.00 0 11.26 -7.63 1025 1528 9.21 3.56 12 41 182.10 81.60 13 0.57 175.2 20070717 140000.00 140500.00 185.7 77.92 15.99 0 11.29 -14.42 1184 1977 9.24 3.81 13 51 182.10 81.60 16 0.36 187.7 20070717 140000.00 140500.00 199.2 77.90 15.99 0 11.35 -5.46 1245 2462 9.24 3.46 12 54 182.10 81.60 19 0.16 201.3 20070717 140000.00 140500.00 213.7 77.89 15.99 0 11.38 -7.08 1013 2383 9.25 3.27 9 50 182.10 81.60 49 0.00 215.9 20070717 140000.00 140500.00 229.4 77.87 15.98 0 11.36 -9.65 926 2258 9.20 3.11 8 42 182.10 81.60 72 0.00 231.8 20070717 140000.00 140500.00 246.0 77.85 15.98 0 11.31 -7.78 904 2153 9.19 3.33 8 43 182.10 81.60 87 0.00 248.5 20070717 140000.00 140500.00 263.1 77.83 15.98 0 11.27 15.96 889 2120 9.16 3.55 8 45 182.10 81.60 95 0.00 265.9 20070717 140000.00 140500.00 281.6 77.81 15.97 0 11.22 20.71 885 2193 9.14 3.68 8 49 182.10 81.60 98 0.00 284.6 20070717 140000.00 140500.00 301.4 77.79 15.97 0 11.16 9.05 906 2193 9.12 4.24 10 55 182.10 81.60 100 0.00 304.5 20070717 140000.00 140500.00 321.8 77.76 15.97 0 11.09 8.28 939 2218 9.11 4.96 12 64 182.10 81.60 100 0.00 325.1 20070717 140000.00 140500.00 343.2 77.74 15.96 0 11.03 12.04 944 2250 9.10 5.62 13 73 182.10 81.60 100 0.00 346.7 20070717 140000.00 140500.00 365.9 77.72 15.96 0 10.96 18.93 973 2283 9.11 6.82 16 89 182.10 81.60 100 0.00 369.6 20070717 140000.00 140500.00 390.2 77.69 15.95 0 10.89 5.62 1122 2276 9.28 12.89 33 157 182.10 81.60 100 0.00 394.1 20070717 140000.00 140500.00 411.8 77.67 15.95 0 10.82 19.29 1229 2288 9.28 16.75 47 198 182.10 81.60 100 0.00 416.0 20070717 140000.00 140500.00 437.8 77.64 15.95 0 10.77 -22.51 1250 2505 9.43 27.14 74 339 182.10 81.60 100 0.00 442.3 20070717 140000.00 140500.00 466.8 77.61 15.94 0 10.71 25.10 1599 2519 9.60 51.61 187 664 182.10 81.60 100 0.00 471.5 20070717 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 500.53 2728 2728 182.10 81.60 0 5.50 78.2 20070717 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 322.14 2867 2867 182.10 81.60 0 5.25 81.8 20070717 140500.00 141000.00 84.7 78.04 16.01 0 8.36 -80.98 30 30 7.34 80.92 3 3 182.10 81.60 0 4.93 85.6 20070717 140500.00 141000.00 89.1 78.04 16.01 0 9.90 -9.30 103 103 8.70 9.73 51 51 182.10 81.60 0 4.47 90.0 20070717 140500.00 141000.00 93.1 78.03 16.01 0 10.54 2.41 260 260 8.97 3.97 72 72 182.10 81.60 0 4.18 94.1 20070717 140500.00 141000.00 97.3 78.03 16.01 0 10.78 -6.13 215 204 9.74 2.51 27 66 182.10 81.60 0 3.57 98.3 20070717 140500.00 141000.00 100.9 78.02 16.01 0 10.92 -0.37 220 251 9.52 2.68 13 36 182.10 81.60 0 3.22 102.0 20070717 140500.00 141000.00 104.7 78.02 16.01 0 10.97 0.34 236 280 9.31 2.30 8 21 182.10 81.60 0 2.96 105.8 20070717 140500.00 141000.00 109.1 78.01 16.01 0 10.98 1.40 311 314 9.17 2.46 8 18 182.10 81.60 0 2.70 110.3 20070717 140500.00 141000.00 113.6 78.01 16.01 0 11.00 10.72 371 334 9.12 2.35 8 17 182.10 81.60 0 2.44 114.8 20070717 140500.00 141000.00 118.9 78.00 16.01 0 11.08 12.78 389 378 9.08 2.02 6 14 182.10 81.60 1 2.13 120.2 20070717 140500.00 141000.00 125.6 77.99 16.01 0 11.09 2.74 517 473 8.98 1.92 6 13 182.10 81.60 2 1.80 127.0 20070717 140500.00 141000.00 133.4 77.98 16.00 0 11.13 11.94 603 614 9.03 2.22 7 17 182.10 81.60 4 1.51 134.8 20070717 140500.00 141000.00 141.9 77.97 16.00 0 11.16 4.98 695 748 9.02 2.22 7 19 182.10 81.60 5 1.25 143.4 20070717 140500.00 141000.00 151.2 77.96 16.00 0 11.21 1.71 819 926 9.05 2.27 8 21 182.10 81.60 7 1.01 152.8 20070717 140500.00 141000.00 161.6 77.95 16.00 0 11.26 -6.15 895 1239 9.09 2.39 8 26 182.10 81.60 10 0.79 163.3 20070717 140500.00 141000.00 173.4 77.93 16.00 0 11.29 -21.53 1020 1590 9.13 2.67 10 34 182.10 81.60 13 0.57 175.2 20070717 140500.00 141000.00 185.6 77.92 15.99 0 11.32 -6.65 1137 2108 9.18 2.99 10 44 182.10 81.60 16 0.36 187.6 20070717 140500.00 141000.00 199.1 77.90 15.99 0 11.33 -19.25 1276 2525 9.21 3.29 12 55 182.10 81.60 19 0.16 201.2 20070717 140500.00 141000.00 213.6 77.89 15.99 0 11.36 -3.20 996 2477 9.24 3.35 9 52 182.10 81.60 49 0.00 215.8 20070717 140500.00 141000.00 229.3 77.87 15.98 0 11.34 6.21 918 2324 9.20 3.20 8 45 182.10 81.60 72 0.00 231.7 20070717 140500.00 141000.00 245.9 77.85 15.98 0 11.30 10.81 881 2243 9.18 3.20 8 45 182.10 81.60 87 0.00 248.5 20070717 140500.00 141000.00 263.1 77.83 15.98 0 11.26 1.66 863 2280 9.15 3.32 8 47 182.10 81.60 95 0.00 265.8 20070717 140500.00 141000.00 281.7 77.81 15.97 0 11.21 20.58 850 2318 9.13 3.52 8 51 182.10 81.60 98 0.00 284.7 20070717 140500.00 141000.00 301.4 77.79 15.97 0 11.14 17.83 892 2356 9.10 4.10 9 59 182.10 81.60 100 0.00 304.5 20070717 140500.00 141000.00 321.7 77.76 15.97 0 11.08 18.28 946 2383 9.10 4.87 11 67 182.10 81.60 100 0.00 325.0 20070717 140500.00 141000.00 343.2 77.74 15.96 0 11.01 15.62 946 2415 9.10 5.82 14 81 182.10 81.60 100 0.00 346.7 20070717 140500.00 141000.00 365.8 77.72 15.96 0 10.95 8.86 962 2479 9.11 6.84 16 96 182.10 81.60 100 0.00 369.6 20070717 140500.00 141000.00 390.1 77.69 15.95 0 10.87 23.57 1074 2564 9.29 13.77 34 186 182.10 81.60 100 0.00 394.1 20070717 140500.00 141000.00 412.0 77.67 15.95 0 10.81 37.02 1146 2411 9.29 16.70 44 212 182.10 81.60 100 0.00 416.2 20070717 140500.00 141000.00 437.1 77.64 15.95 0 10.77 46.73 1196 2451 9.45 27.45 76 357 182.10 81.60 100 0.00 441.6 20070717 140500.00 141000.00 466.8 77.61 15.94 0 10.71 41.90 1430 3047 9.64 55.92 177 840 182.10 81.60 100 0.00 471.5 20070717 141000.00 141500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.29 777.90 3807 3807 182.10 81.60 1 5.50 77.9 20070717 141000.00 141500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.36 433.06 4366 4366 182.10 81.60 0 5.25 81.9 20070717 141000.00 141500.00 84.3 78.04 16.01 0 9.00 0.49 139 139 7.50 25.45 4 4 182.10 81.60 0 4.93 85.2 20070717 141000.00 141500.00 88.3 78.04 16.01 0 9.45 77.44 5 5 9.45 2.85 5 5 182.10 81.60 0 4.47 89.3 20070717 141000.00 141500.00 93.0 78.03 16.01 0 10.54 8.96 411 411 9.18 6.29 181 181 182.10 81.60 0 4.38 94.0 20070717 141000.00 141500.00 97.3 78.03 16.01 0 10.79 -6.13 192 224 9.86 3.75 30 85 182.10 81.60 0 3.57 98.4 20070717 141000.00 141500.00 101.1 78.02 16.01 0 10.87 -10.14 227 231 9.56 3.67 16 40 182.10 81.60 0 3.22 102.2 20070717 141000.00 141500.00 104.8 78.02 16.01 0 10.93 -2.45 233 257 9.33 3.04 9 23 182.10 81.60 0 2.96 105.9 20070717 141000.00 141500.00 109.2 78.01 16.01 0 10.97 6.83 284 314 9.23 3.18 8 20 182.10 81.60 0 2.70 110.4 20070717 141000.00 141500.00 113.6 78.00 16.01 0 11.00 10.72 354 332 9.20 2.75 8 19 182.10 81.60 0 2.44 114.9 20070717 141000.00 141500.00 118.9 78.00 16.01 0 11.03 12.37 411 380 9.14 2.78 8 18 182.10 81.60 1 2.13 120.2 20070717 141000.00 141500.00 125.6 77.99 16.01 0 11.07 6.64 522 514 9.04 3.00 7 17 182.10 81.60 2 1.80 126.9 20070717 141000.00 141500.00 133.3 77.98 16.00 0 11.10 1.65 611 617 9.11 2.97 9 22 182.10 81.60 4 1.51 134.7 20070717 141000.00 141500.00 141.8 77.97 16.00 0 11.14 0.44 729 733 9.10 3.10 10 23 182.10 81.60 5 1.25 143.3 20070717 141000.00 141500.00 151.2 77.96 16.00 0 11.20 4.95 796 943 9.16 3.00 9 27 182.10 81.60 7 1.01 152.8 20070717 141000.00 141500.00 161.7 77.95 16.00 0 11.25 -0.37 851 1251 9.17 3.10 9 32 182.10 81.60 10 0.79 163.4 20070717 141000.00 141500.00 173.4 77.93 16.00 0 11.26 -7.66 1043 1541 9.20 3.48 12 40 182.10 81.60 13 0.57 175.2 20070717 141000.00 141500.00 185.5 77.92 15.99 0 11.29 8.14 1114 2045 9.25 3.46 12 52 182.10 81.60 16 0.36 187.4 20070717 141000.00 141500.00 199.2 77.90 15.99 0 11.32 19.26 1183 2426 9.25 3.52 12 58 182.10 81.60 19 0.16 201.3 20070717 141000.00 141500.00 213.7 77.89 15.99 0 11.35 17.73 985 2331 9.24 3.40 10 52 182.10 81.60 49 0.00 216.0 20070717 141000.00 141500.00 229.3 77.87 15.98 0 11.35 0.79 869 2237 9.19 2.96 7 42 182.10 81.60 72 0.00 231.7 20070717 141000.00 141500.00 246.0 77.85 15.98 0 11.31 15.21 838 2191 9.18 3.05 7 42 182.10 81.60 87 0.00 248.5 20070717 141000.00 141500.00 263.0 77.83 15.98 0 11.27 5.74 858 2184 9.15 3.29 8 44 182.10 81.60 95 0.00 265.8 20070717 141000.00 141500.00 281.7 77.81 15.97 0 11.21 12.61 872 2252 9.13 3.63 8 50 182.10 81.60 97 0.00 284.6 20070717 141000.00 141500.00 301.5 77.79 15.97 0 11.15 -8.28 888 2257 9.12 4.12 10 57 182.10 81.60 100 0.00 304.6 20070717 141000.00 141500.00 321.7 77.76 15.97 0 11.09 -2.68 922 2302 9.10 4.71 11 64 182.10 81.60 100 0.00 325.0 20070717 141000.00 141500.00 343.3 77.74 15.96 0 11.02 5.90 944 2278 9.10 5.66 13 75 182.10 81.60 100 0.00 346.8 20070717 141000.00 141500.00 365.9 77.72 15.96 0 10.97 8.53 967 2364 9.11 6.60 15 88 182.10 81.60 100 0.00 369.6 20070717 141000.00 141500.00 389.5 77.69 15.95 0 10.88 -12.43 1134 2306 9.30 14.87 37 174 182.10 81.60 100 0.00 393.5 20070717 141000.00 141500.00 411.8 77.67 15.95 0 10.83 -9.97 1202 2442 9.31 16.95 45 214 182.10 81.60 100 0.00 416.0 20070717 141000.00 141500.00 437.3 77.64 15.95 0 10.75 11.87 1346 2229 9.43 29.92 89 336 182.10 81.60 100 0.00 441.7 20070717 141000.00 141500.00 466.8 77.61 15.94 0 10.75 -73.46 1245 2558 9.62 42.87 130 595 182.10 81.60 100 0.00 471.5 20070717 141500.00 142000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 472.15 2571 2571 182.10 81.60 0 5.50 78.1 20070717 141500.00 142000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 303.27 2781 2781 182.10 81.60 0 5.25 81.8 20070717 141500.00 142000.00 84.6 78.04 16.01 0 9.43 -78.07 116 116 7.43 7.68 1 1 182.10 81.60 0 4.93 85.5 20070717 141500.00 142000.00 89.2 78.04 16.01 0 9.99 29.23 243 243 8.72 9.57 52 52 182.10 81.60 0 4.47 90.1 20070717 141500.00 142000.00 92.8 78.03 16.01 0 10.49 9.33 220 220 8.91 5.50 48 48 182.10 81.60 0 3.94 93.8 20070717 141500.00 142000.00 97.4 78.03 16.01 0 11.01 -11.60 105 285 10.18 2.85 19 113 182.10 81.60 0 3.57 98.5 20070717 141500.00 142000.00 101.0 78.02 16.01 0 10.88 -11.69 222 245 9.49 2.61 13 34 182.10 81.60 0 3.22 102.1 20070717 141500.00 142000.00 104.7 78.02 16.01 0 10.93 -2.85 240 267 9.27 2.36 8 21 182.10 81.60 0 2.96 105.8 20070717 141500.00 142000.00 109.2 78.01 16.01 0 10.94 10.85 303 289 9.13 2.28 7 17 182.10 81.60 0 2.70 110.3 20070717 141500.00 142000.00 113.6 78.01 16.01 0 10.98 11.03 345 326 9.09 2.28 7 16 182.10 81.60 0 2.44 114.8 20070717 141500.00 142000.00 118.8 78.00 16.01 0 11.00 10.36 447 379 9.03 2.23 7 15 182.10 81.60 1 2.13 120.1 20070717 141500.00 142000.00 125.6 77.99 16.01 0 11.05 15.05 523 511 8.97 2.06 7 15 182.10 81.60 2 1.80 126.9 20070717 141500.00 142000.00 133.3 77.98 16.00 0 11.08 1.97 617 609 9.00 2.39 8 18 182.10 81.60 4 1.51 134.7 20070717 141500.00 142000.00 141.9 77.97 16.00 0 11.13 2.69 704 745 9.00 2.32 8 19 182.10 81.60 5 1.25 143.4 20070717 141500.00 142000.00 151.2 77.96 16.00 0 11.17 0.23 819 939 9.02 2.35 8 22 182.10 81.60 7 1.01 152.8 20070717 141500.00 142000.00 161.6 77.95 16.00 0 11.23 -2.64 890 1208 9.05 2.44 8 25 182.10 81.60 10 0.79 163.3 20070717 141500.00 142000.00 173.4 77.93 16.00 0 11.24 10.13 1014 1533 9.10 2.82 10 34 182.10 81.60 13 0.57 175.2 20070717 141500.00 142000.00 185.6 77.92 15.99 0 11.26 7.89 1115 1938 9.15 3.25 11 45 182.10 81.60 16 0.36 187.6 20070717 141500.00 142000.00 199.1 77.90 15.99 0 11.29 3.02 1159 2393 9.19 3.24 12 54 182.10 81.60 19 0.16 201.2 20070717 141500.00 142000.00 213.5 77.89 15.99 0 11.35 -3.62 943 2292 9.22 3.12 9 47 182.10 81.60 49 0.00 215.8 20070717 141500.00 142000.00 229.2 77.87 15.98 0 11.35 1.19 894 2186 9.18 2.97 7 40 182.10 81.60 72 0.00 231.6 20070717 141500.00 142000.00 246.0 77.85 15.98 0 11.33 -15.43 852 2115 9.17 3.01 7 38 182.10 81.60 87 0.00 248.5 20070717 141500.00 142000.00 263.1 77.83 15.98 0 11.28 -3.59 879 2123 9.14 3.22 7 41 182.10 81.60 94 0.00 265.9 20070717 141500.00 142000.00 281.7 77.81 15.97 0 11.23 -8.48 865 2191 9.12 3.38 8 46 182.10 81.60 97 0.00 284.6 20070717 141500.00 142000.00 301.4 77.79 15.97 0 11.16 2.13 885 2123 9.10 3.87 9 50 182.10 81.60 100 0.00 304.5 20070717 141500.00 142000.00 321.6 77.76 15.97 0 11.10 -3.19 917 2149 9.10 4.64 11 59 182.10 81.60 100 0.00 324.9 20070717 141500.00 142000.00 343.1 77.74 15.96 0 11.02 4.85 977 2142 9.10 5.87 14 71 182.10 81.60 100 0.00 346.6 20070717 141500.00 142000.00 365.9 77.72 15.96 0 10.96 13.41 964 2180 9.11 6.85 16 85 182.10 81.60 100 0.00 369.7 20070717 141500.00 142000.00 390.2 77.69 15.95 0 10.88 21.23 1121 2248 9.27 13.45 35 160 182.10 81.60 100 0.00 394.2 20070717 141500.00 142000.00 411.9 77.67 15.95 0 10.85 -14.01 1169 2367 9.29 15.58 41 192 182.10 81.60 100 0.00 416.1 20070717 141500.00 142000.00 438.0 77.64 15.95 0 10.76 -2.16 1145 2162 9.41 25.45 68 292 182.10 81.60 100 0.00 442.4 20070717 141500.00 142000.00 466.7 77.61 15.94 0 10.66 -73.20 1269 2172 9.61 51.11 166 637 182.10 81.60 100 0.00 471.5 20070717 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 504.25 2654 2654 182.10 81.60 0 5.50 78.0 20070717 142000.00 142500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.21 362.23 3076 3076 182.10 81.60 0 5.25 81.6 20070717 142000.00 142500.00 84.5 78.04 16.01 0 9.75 61.31 117 117 8.22 14.32 4 4 182.10 81.60 1 4.93 85.4 20070717 142000.00 142500.00 89.1 78.04 16.01 0 9.96 -27.88 226 226 8.71 10.18 55 55 182.10 81.60 0 4.47 90.0 20070717 142000.00 142500.00 93.1 78.03 16.01 0 10.51 2.98 206 206 8.86 4.14 45 45 182.10 81.60 0 4.02 94.1 20070717 142000.00 142500.00 97.3 78.03 16.01 0 10.89 -13.20 136 261 10.00 2.82 22 97 182.10 81.60 0 3.57 98.3 20070717 142000.00 142500.00 101.0 78.02 16.01 0 10.92 -14.17 174 247 9.64 2.77 13 42 182.10 81.60 0 3.22 102.0 20070717 142000.00 142500.00 104.7 78.02 16.01 0 10.93 -2.10 225 268 9.31 2.40 8 23 182.10 81.60 0 2.96 105.9 20070717 142000.00 142500.00 109.1 78.01 16.01 0 10.92 -3.88 307 281 9.13 2.50 8 17 182.10 81.60 0 2.70 110.3 20070717 142000.00 142500.00 113.6 78.01 16.01 0 10.96 0.46 370 324 9.12 2.53 8 18 182.10 81.60 0 2.44 114.8 20070717 142000.00 142500.00 118.9 78.00 16.01 0 11.01 1.08 429 391 9.06 2.35 7 17 182.10 81.60 1 2.13 120.2 20070717 142000.00 142500.00 125.6 77.99 16.01 0 11.05 0.14 521 506 8.98 2.13 7 16 182.10 81.60 2 1.80 126.9 20070717 142000.00 142500.00 133.3 77.98 16.00 0 11.08 -3.44 617 608 9.02 2.49 8 19 182.10 81.60 4 1.51 134.7 20070717 142000.00 142500.00 141.9 77.97 16.00 0 11.14 4.17 701 756 9.02 2.41 8 20 182.10 81.60 5 1.25 143.4 20070717 142000.00 142500.00 151.2 77.96 16.00 0 11.20 -2.97 791 946 9.04 2.27 8 21 182.10 81.60 7 1.01 152.8 20070717 142000.00 142500.00 161.6 77.95 16.00 0 11.23 -3.73 896 1189 9.08 2.57 9 27 182.10 81.60 10 0.79 163.3 20070717 142000.00 142500.00 173.4 77.93 16.00 0 11.26 -0.32 956 1562 9.13 2.69 9 34 182.10 81.60 12 0.57 175.2 20070717 142000.00 142500.00 185.7 77.92 15.99 0 11.26 5.17 1125 1975 9.18 3.36 12 48 182.10 81.60 16 0.36 187.6 20070717 142000.00 142500.00 199.1 77.90 15.99 0 11.31 -11.77 1215 2374 9.20 3.37 12 53 182.10 81.60 20 0.16 201.2 20070717 142000.00 142500.00 213.5 77.89 15.99 0 11.37 -5.40 987 2380 9.25 3.19 9 50 182.10 81.60 49 0.00 215.8 20070717 142000.00 142500.00 229.3 77.87 15.98 0 11.37 -8.22 915 2255 9.20 2.96 7 42 182.10 81.60 71 0.00 231.7 20070717 142000.00 142500.00 246.0 77.85 15.98 0 11.34 -17.96 888 2161 9.19 3.07 7 41 182.10 81.60 87 0.00 248.5 20070717 142000.00 142500.00 263.0 77.83 15.98 0 11.28 -5.61 863 2164 9.17 3.35 8 44 182.10 81.60 94 0.00 265.8 20070717 142000.00 142500.00 281.7 77.81 15.97 0 11.22 6.34 891 2173 9.15 3.74 9 49 182.10 81.60 97 0.00 284.6 20070717 142000.00 142500.00 301.3 77.79 15.97 0 11.17 5.77 907 2205 9.13 4.11 9 53 182.10 81.60 100 0.00 304.4 20070717 142000.00 142500.00 321.9 77.76 15.97 0 11.11 6.90 919 2255 9.12 4.58 11 62 182.10 81.60 100 0.00 325.2 20070717 142000.00 142500.00 343.3 77.74 15.96 0 11.04 17.18 959 2222 9.11 5.65 13 71 182.10 81.60 100 0.00 346.8 20070717 142000.00 142500.00 365.9 77.72 15.96 0 10.95 22.75 1036 2184 9.12 7.40 18 89 182.10 81.60 100 0.00 369.7 20070717 142000.00 142500.00 390.1 77.69 15.95 0 10.89 18.87 1090 2244 9.29 13.00 33 156 182.10 81.60 100 0.00 394.0 20070717 142000.00 142500.00 412.1 77.67 15.95 0 10.84 12.71 1170 2322 9.29 15.57 42 193 182.10 81.60 100 0.00 416.3 20070717 142000.00 142500.00 437.9 77.64 15.95 0 10.76 96.00 1333 2265 9.40 27.54 79 306 182.10 81.60 100 0.00 442.3 20070717 142000.00 142500.00 466.6 77.61 15.94 0 10.76 111.60 1039 2407 9.62 38.33 106 545 182.10 81.60 100 0.00 471.3 20070717 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 496.24 2656 2656 182.10 81.60 0 5.50 78.1 20070717 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 326.62 2826 2826 182.10 81.60 0 5.25 81.7 20070717 142500.00 143000.00 84.7 78.04 16.01 0 9.68 -55.66 689 689 9.11 30.16 486 486 182.10 81.60 1 4.93 85.6 20070717 142500.00 143000.00 88.9 78.04 16.01 0 9.74 -2.35 75 75 7.72 7.47 1 1 182.10 81.60 0 4.47 89.9 20070717 142500.00 143000.00 93.5 78.03 16.01 0 10.55 1.07 232 232 9.02 5.26 49 49 182.10 81.60 0 3.97 94.5 20070717 142500.00 143000.00 97.4 78.03 16.01 0 10.77 -18.50 197 214 9.76 2.66 25 70 182.10 81.60 0 3.57 98.4 20070717 142500.00 143000.00 100.9 78.02 16.01 0 10.86 -5.25 244 232 9.45 2.67 14 33 182.10 81.60 0 3.22 102.0 20070717 142500.00 143000.00 104.7 78.02 16.01 0 10.92 -6.45 249 258 9.26 2.40 8 21 182.10 81.60 0 2.96 105.9 20070717 142500.00 143000.00 109.2 78.01 16.01 0 10.94 7.64 310 288 9.15 2.41 8 18 182.10 81.60 0 2.70 110.3 20070717 142500.00 143000.00 113.6 78.01 16.01 0 10.99 8.23 364 339 9.09 2.43 7 16 182.10 81.60 0 2.44 114.8 20070717 142500.00 143000.00 118.8 78.00 16.01 0 11.03 15.96 441 405 9.05 2.30 7 16 182.10 81.60 1 2.13 120.1 20070717 142500.00 143000.00 125.6 77.99 16.01 0 11.06 10.30 523 506 8.97 2.06 6 15 182.10 81.60 2 1.80 126.9 20070717 142500.00 143000.00 133.3 77.98 16.00 0 11.11 9.55 593 615 9.01 2.20 7 17 182.10 81.60 4 1.51 134.7 20070717 142500.00 143000.00 141.9 77.97 16.00 0 11.14 -0.04 682 729 9.01 2.18 7 18 182.10 81.60 5 1.25 143.4 20070717 142500.00 143000.00 151.1 77.96 16.00 0 11.19 -0.29 756 920 9.02 2.19 7 20 182.10 81.60 7 1.01 152.7 20070717 142500.00 143000.00 161.6 77.95 16.00 0 11.23 -4.84 839 1188 9.05 2.33 7 24 182.10 81.60 10 0.79 163.3 20070717 142500.00 143000.00 173.4 77.93 16.00 0 11.25 -13.81 990 1565 9.11 2.80 9 34 182.10 81.60 12 0.57 175.2 20070717 142500.00 143000.00 185.7 77.92 15.99 0 11.28 1.88 1086 2012 9.18 3.19 11 46 182.10 81.60 16 0.36 187.6 20070717 142500.00 143000.00 199.1 77.90 15.99 0 11.31 -5.16 1167 2450 9.19 3.18 11 53 182.10 81.60 20 0.16 201.2 20070717 142500.00 143000.00 213.6 77.89 15.99 0 11.36 -2.91 956 2418 9.23 3.09 9 49 182.10 81.60 49 0.00 215.8 20070717 142500.00 143000.00 229.2 77.87 15.98 0 11.37 -13.75 865 2317 9.18 2.79 7 41 182.10 81.60 71 0.00 231.6 20070717 142500.00 143000.00 245.9 77.85 15.98 0 11.33 -9.97 863 2267 9.17 2.92 7 42 182.10 81.60 86 0.00 248.5 20070717 142500.00 143000.00 263.1 77.83 15.98 0 11.27 -4.35 867 2230 9.15 3.25 7 45 182.10 81.60 94 0.00 265.9 20070717 142500.00 143000.00 281.7 77.81 15.97 0 11.22 2.34 875 2265 9.14 3.53 8 50 182.10 81.60 97 0.00 284.6 20070717 142500.00 143000.00 301.4 77.79 15.97 0 11.16 11.53 860 2334 9.12 3.83 9 56 182.10 81.60 100 0.00 304.5 20070717 142500.00 143000.00 321.8 77.76 15.97 0 11.09 6.89 900 2337 9.10 4.50 10 64 182.10 81.60 100 0.00 325.1 20070717 142500.00 143000.00 343.2 77.74 15.96 0 11.02 15.15 954 2430 9.10 5.49 13 78 182.10 81.60 100 0.00 346.7 20070717 142500.00 143000.00 365.9 77.72 15.96 0 10.97 24.71 974 2424 9.11 6.55 16 92 182.10 81.60 100 0.00 369.7 20070717 142500.00 143000.00 390.2 77.69 15.95 0 10.90 24.48 1048 2392 9.27 12.37 29 156 182.10 81.60 100 0.00 394.2 20070717 142500.00 143000.00 412.0 77.67 15.95 0 10.83 55.25 1206 2323 9.29 16.47 45 199 182.10 81.60 100 0.00 416.2 20070717 142500.00 143000.00 438.0 77.64 15.95 0 10.73 12.04 1303 2451 9.42 29.86 87 372 182.10 81.60 100 0.00 442.4 20070717 142500.00 143000.00 466.5 77.61 15.94 0 10.73 149.11 1509 2700 9.61 48.90 167 668 182.10 81.60 100 0.00 471.2 20070717 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.10 476.89 2487 2487 182.10 81.60 0 5.50 78.1 20070717 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 297.54 2695 2695 182.10 81.60 0 5.25 81.8 20070717 143000.00 143500.00 84.6 78.04 16.01 0 8.62 -0.05 13 13 8.12 7.46 4 4 182.10 81.60 0 4.93 85.5 20070717 143000.00 143500.00 89.0 78.04 16.01 0 9.94 5.03 149 149 8.66 8.97 47 47 182.10 81.60 0 4.47 90.0 20070717 143000.00 143500.00 93.2 78.03 16.01 0 10.48 -2.92 124 124 8.78 4.12 22 22 182.10 81.60 0 3.61 94.2 20070717 143000.00 143500.00 97.3 78.03 16.01 0 10.87 -15.57 141 250 9.96 2.66 22 88 182.10 81.60 0 3.57 98.3 20070717 143000.00 143500.00 101.0 78.02 16.01 0 10.85 -12.41 230 221 9.48 2.58 14 34 182.10 81.60 0 3.22 102.0 20070717 143000.00 143500.00 104.7 78.02 16.01 0 10.90 -3.01 255 253 9.24 2.34 9 21 182.10 81.60 0 2.96 105.8 20070717 143000.00 143500.00 109.1 78.01 16.01 0 10.94 8.19 311 296 9.13 2.33 8 17 182.10 81.60 0 2.70 110.3 20070717 143000.00 143500.00 113.6 78.01 16.01 0 10.97 5.61 351 315 9.08 2.29 7 15 182.10 81.60 0 2.44 114.8 20070717 143000.00 143500.00 118.9 78.00 16.01 0 11.02 11.92 408 395 9.04 2.15 7 15 182.10 81.60 1 2.13 120.1 20070717 143000.00 143500.00 125.6 77.99 16.01 0 11.04 10.17 487 483 8.96 1.97 6 14 182.10 81.60 2 1.80 126.9 20070717 143000.00 143500.00 133.3 77.98 16.00 0 11.09 9.45 555 592 8.99 2.14 7 16 182.10 81.60 4 1.51 134.8 20070717 143000.00 143500.00 141.9 77.97 16.00 0 11.13 -4.06 648 721 8.98 2.09 7 17 182.10 81.60 5 1.25 143.4 20070717 143000.00 143500.00 151.2 77.96 16.00 0 11.18 2.22 714 919 9.01 2.11 7 20 182.10 81.60 7 1.01 152.8 20070717 143000.00 143500.00 161.5 77.95 16.00 0 11.22 1.08 807 1187 9.04 2.26 7 24 182.10 81.60 10 0.79 163.2 20070717 143000.00 143500.00 173.5 77.93 16.00 0 11.24 2.13 931 1576 9.09 2.59 8 32 182.10 81.60 12 0.57 175.3 20070717 143000.00 143500.00 185.6 77.92 15.99 0 11.28 2.53 1032 2038 9.15 2.86 10 43 182.10 81.60 16 0.36 187.6 20070717 143000.00 143500.00 199.0 77.90 15.99 0 11.32 2.98 1111 2481 9.18 2.82 10 50 182.10 81.60 20 0.16 201.1 20070717 143000.00 143500.00 213.4 77.89 15.99 0 11.40 0.97 895 2496 9.21 2.62 7 44 182.10 81.60 49 0.00 215.7 20070717 143000.00 143500.00 229.3 77.87 15.98 0 11.38 1.22 831 2415 9.17 2.48 6 39 182.10 81.60 71 0.00 231.7 20070717 143000.00 143500.00 246.0 77.85 15.98 0 11.34 2.44 837 2330 9.15 2.63 6 39 182.10 81.60 86 0.00 248.5 20070717 143000.00 143500.00 263.1 77.83 15.98 0 11.29 6.91 804 2356 9.13 2.75 6 43 182.10 81.60 94 0.00 265.9 20070717 143000.00 143500.00 281.7 77.81 15.97 0 11.21 9.65 852 2364 9.11 3.34 8 49 182.10 81.60 97 0.00 284.7 20070717 143000.00 143500.00 301.4 77.79 15.97 0 11.16 22.07 849 2403 9.10 3.60 8 55 182.10 81.60 100 0.00 304.5 20070717 143000.00 143500.00 321.7 77.76 15.97 0 11.08 14.32 874 2434 9.08 4.31 10 65 182.10 81.60 100 0.00 325.1 20070717 143000.00 143500.00 343.3 77.74 15.96 0 11.01 17.38 895 2474 9.07 5.24 12 77 182.10 81.60 100 0.00 346.8 20070717 143000.00 143500.00 365.6 77.72 15.96 0 10.96 17.32 976 2456 9.10 6.68 16 94 182.10 81.60 100 0.00 369.3 20070717 143000.00 143500.00 390.2 77.69 15.95 0 10.88 27.72 1044 2596 9.27 12.58 31 181 182.10 81.60 100 0.00 394.1 20070717 143000.00 143500.00 411.8 77.67 15.95 0 10.82 74.62 1094 2559 9.27 15.35 39 209 182.10 81.60 100 0.00 416.0 20070717 143000.00 143500.00 437.6 77.64 15.95 0 10.77 38.86 1249 2595 9.41 25.91 72 341 182.10 81.60 100 0.00 442.1 20070717 143000.00 143500.00 466.5 77.61 15.94 0 10.73 84.23 1270 2670 9.60 45.05 134 628 182.10 81.60 100 0.00 471.2 20070717 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 498.56 2733 2733 182.10 81.60 0 5.50 78.1 20070717 143500.00 144000.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.18 268.85 2567 2567 182.10 81.60 0 5.25 81.7 20070717 143500.00 144000.00 84.3 78.04 16.01 0 9.67 30.54 1672 1672 9.41 73.82 1581 1581 182.10 81.60 0 4.93 85.2 20070717 143500.00 144000.00 89.2 78.04 16.01 0 9.99 26.92 362 362 8.92 15.74 85 85 182.10 81.60 0 4.47 90.1 20070717 143500.00 144000.00 93.2 78.03 16.01 0 10.45 -3.33 122 122 8.72 4.68 18 18 182.10 81.60 0 3.32 94.2 20070717 143500.00 144000.00 97.3 78.03 16.01 0 11.07 -12.95 85 293 10.32 2.63 18 134 182.10 81.60 0 3.57 98.4 20070717 143500.00 144000.00 101.0 78.02 16.01 0 10.87 -0.90 216 247 9.50 2.96 13 37 182.10 81.60 0 3.22 102.1 20070717 143500.00 144000.00 104.7 78.02 16.01 0 10.88 -2.50 263 268 9.24 2.58 9 22 182.10 81.60 0 2.96 105.8 20070717 143500.00 144000.00 109.2 78.01 16.01 0 10.89 3.87 330 298 9.12 2.73 9 19 182.10 81.60 0 2.70 110.3 20070717 143500.00 144000.00 113.5 78.01 16.01 0 10.93 6.54 370 334 9.10 2.67 8 19 182.10 81.60 0 2.44 114.8 20070717 143500.00 144000.00 118.9 78.00 16.01 0 10.97 11.47 452 394 9.04 2.47 8 17 182.10 81.60 0 2.13 120.2 20070717 143500.00 144000.00 125.7 77.99 16.01 0 11.04 6.48 514 508 8.99 2.19 7 16 182.10 81.60 2 1.80 127.0 20070717 143500.00 144000.00 133.4 77.98 16.00 0 11.08 4.13 604 612 9.01 2.37 8 19 182.10 81.60 4 1.51 134.8 20070717 143500.00 144000.00 141.9 77.97 16.00 0 11.12 1.83 680 726 9.00 2.37 7 19 182.10 81.60 5 1.25 143.4 20070717 143500.00 144000.00 151.2 77.96 16.00 0 11.17 -7.57 777 949 9.02 2.36 8 22 182.10 81.60 7 1.01 152.8 20070717 143500.00 144000.00 161.5 77.95 16.00 0 11.20 5.31 882 1172 9.06 2.52 9 27 182.10 81.60 10 0.79 163.2 20070717 143500.00 144000.00 173.4 77.93 16.00 0 11.24 11.59 954 1520 9.10 2.77 9 33 182.10 81.60 12 0.57 175.2 20070717 143500.00 144000.00 185.6 77.92 15.99 0 11.27 2.04 1083 1982 9.17 3.13 11 45 182.10 81.60 16 0.36 187.6 20070717 143500.00 144000.00 199.1 77.90 15.99 0 11.32 4.47 1187 2453 9.18 3.16 11 52 182.10 81.60 20 0.16 201.2 20070717 143500.00 144000.00 213.5 77.89 15.99 0 11.38 -3.99 987 2394 9.22 3.01 9 46 182.10 81.60 49 0.00 215.7 20070717 143500.00 144000.00 229.3 77.87 15.98 0 11.39 0.69 913 2330 9.19 2.74 7 39 182.10 81.60 71 0.00 231.7 20070717 143500.00 144000.00 246.0 77.85 15.98 0 11.36 -11.69 875 2256 9.17 2.82 7 39 182.10 81.60 86 0.00 248.6 20070717 143500.00 144000.00 263.0 77.83 15.98 0 11.31 -5.92 887 2285 9.16 3.07 7 43 182.10 81.60 94 0.00 265.8 20070717 143500.00 144000.00 281.7 77.81 15.97 0 11.26 -1.79 878 2321 9.15 3.28 8 47 182.10 81.60 97 0.00 284.6 20070717 143500.00 144000.00 301.4 77.79 15.97 0 11.19 0.44 884 2291 9.13 3.69 9 52 182.10 81.60 100 0.00 304.5 20070717 143500.00 144000.00 321.7 77.76 15.97 0 11.13 6.45 958 2369 9.12 4.44 11 62 182.10 81.60 100 0.00 325.0 20070717 143500.00 144000.00 343.2 77.74 15.96 0 11.06 -0.96 954 2405 9.11 5.17 12 72 182.10 81.60 100 0.00 346.8 20070717 143500.00 144000.00 365.9 77.72 15.96 0 11.00 15.48 1010 2440 9.12 6.47 16 88 182.10 81.60 100 0.00 369.7 20070717 143500.00 144000.00 390.2 77.69 15.95 0 10.91 30.33 1063 2374 9.29 12.57 31 160 182.10 81.60 100 0.00 394.2 20070717 143500.00 144000.00 412.0 77.67 15.95 0 10.88 38.27 1107 2573 9.30 13.89 36 193 182.10 81.60 100 0.00 416.1 20070717 143500.00 144000.00 437.8 77.64 15.95 0 10.83 17.41 1262 2582 9.43 23.62 65 305 182.10 81.60 100 0.00 442.3 20070717 143500.00 144000.00 466.6 77.61 15.94 0 10.74 -80.37 1293 2481 9.61 44.47 139 592 182.10 81.60 100 0.00 471.3 20070717 144000.00 144224.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.35 739.06 4395 4395 182.10 81.60 0 5.50 78.2 20070717 144000.00 144224.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.36 467.46 4328 4328 182.10 81.60 0 5.25 81.7 20070717 144000.00 144224.00 84.8 78.04 16.01 0 10.07 -593.92 7965 7965 9.77 264.12 4992 4992 182.10 81.60 0 4.93 85.7 20070717 144000.00 144224.00 89.2 78.04 16.01 0 9.99 11.70 328 328 8.92 16.25 86 86 182.10 81.60 0 4.47 90.1 20070717 144000.00 144224.00 93.1 78.03 16.01 0 10.47 1.49 174 174 8.99 6.55 49 49 182.10 81.60 0 3.84 94.1 20070717 144000.00 144224.00 97.4 78.03 16.01 0 10.69 -7.26 249 204 9.79 4.26 43 95 182.10 81.60 0 3.57 98.4 20070717 144000.00 144224.00 100.9 78.02 16.01 0 10.80 4.54 244 229 9.62 4.60 24 57 182.10 81.60 0 3.22 102.0 20070717 144000.00 144224.00 104.6 78.02 16.01 0 10.88 -1.35 277 285 9.40 3.74 15 35 182.10 81.60 0 2.96 105.7 20070717 144000.00 144224.00 109.2 78.01 16.01 0 10.87 3.66 331 296 9.29 3.97 14 30 182.10 81.60 0 2.70 110.4 20070717 144000.00 144224.00 113.6 78.01 16.01 0 10.92 5.54 371 329 9.24 3.99 13 27 182.10 81.60 0 2.44 114.8 20070717 144000.00 144224.00 118.8 78.00 16.01 0 10.98 6.74 442 411 9.19 3.61 11 24 182.10 81.60 0 2.13 120.1 20070717 144000.00 144224.00 125.6 77.99 16.01 0 11.03 5.00 525 499 9.13 3.07 10 22 182.10 81.60 2 1.80 126.9 20070717 144000.00 144224.00 133.4 77.98 16.00 0 11.06 17.97 624 607 9.18 3.68 12 28 182.10 81.60 4 1.51 134.8 20070717 144000.00 144224.00 141.8 77.97 16.00 0 11.10 4.86 728 740 9.15 3.73 12 29 182.10 81.60 5 1.25 143.3 20070717 144000.00 144224.00 151.1 77.96 16.00 0 11.16 4.72 817 892 9.17 3.59 12 31 182.10 81.60 7 1.01 152.7 20070717 144000.00 144224.00 161.6 77.95 16.00 0 11.18 0.39 917 1185 9.20 3.89 13 39 182.10 81.60 10 0.79 163.3 20070717 144000.00 144224.00 173.3 77.93 16.00 0 11.22 1.63 994 1478 9.24 3.84 14 47 182.10 81.60 12 0.57 175.2 20070717 144000.00 144224.00 185.7 77.92 15.99 0 11.26 0.63 1100 1916 9.31 4.33 16 64 182.10 81.60 16 0.36 187.6 20070717 144000.00 144224.00 198.9 77.90 15.99 0 11.30 -7.15 1218 2390 9.35 4.60 17 76 182.10 81.60 20 0.16 201.0 20070717 144000.00 144224.00 213.6 77.89 15.99 0 11.36 -11.73 1041 2322 9.38 4.64 14 71 182.10 81.60 49 0.00 215.9 20070717 144000.00 144224.00 229.2 77.87 15.98 0 11.38 -10.71 926 2259 9.36 3.96 11 59 182.10 81.60 71 0.00 231.6 20070717 144000.00 144224.00 246.0 77.85 15.98 0 11.35 3.79 875 2186 9.35 4.17 10 57 182.10 81.60 85 0.00 248.5 20070717 144000.00 144224.00 263.1 77.83 15.98 0 11.30 -26.32 918 2241 9.34 4.64 11 64 182.10 81.60 94 0.00 265.8 20070717 144000.00 144224.00 281.6 77.81 15.97 0 11.24 15.28 911 2161 9.33 5.27 13 70 182.10 81.60 97 0.00 284.5 20070717 144000.00 144224.00 301.3 77.79 15.97 0 11.17 13.86 960 2153 9.33 6.34 16 83 182.10 81.60 100 0.00 304.4 20070717 144000.00 144224.00 321.8 77.76 15.97 0 11.12 20.68 887 2272 9.31 6.57 16 94 182.10 81.60 100 0.00 325.1 20070717 144000.00 144224.00 342.6 77.74 15.96 0 11.05 0.79 1052 2153 9.31 9.46 23 110 182.10 81.60 100 0.00 346.2 20070717 144000.00 144224.00 365.9 77.72 15.96 0 10.98 -9.88 1122 2297 9.30 10.78 28 134 182.10 81.60 100 0.00 369.7 20070717 144000.00 144224.00 390.0 77.69 15.95 0 10.92 25.97 1147 2273 9.48 18.72 50 229 182.10 81.60 100 0.00 394.0 20070717 144000.00 144224.00 412.0 77.67 15.95 0 10.84 -5.61 1332 2260 9.45 25.04 73 284 182.10 81.60 100 0.00 416.2 20070717 144000.00 144224.00 438.0 77.64 15.95 0 10.77 16.12 1227 2112 9.58 38.87 109 427 182.10 81.60 100 0.00 442.4 20070717 144000.00 144224.00 466.9 77.61 15.94 0 10.64 -84.99 2354 2063 9.74 91.85 493 1041 182.10 81.60 100 0.00 471.7 20070717 145618.00 150000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 556.54 2936 2936 182.10 81.60 0 5.50 78.1 20070717 145618.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 361.57 3145 3145 182.10 81.60 0 5.25 81.8 20070717 145618.00 150000.00 84.7 78.04 16.01 0 8.89 -121.59 93 93 7.86 71.62 9 9 182.10 81.60 0 4.93 85.6 20070717 145618.00 150000.00 89.0 78.04 16.01 0 9.88 9.40 187 187 8.75 13.25 71 71 182.10 81.60 0 4.47 90.0 20070717 145618.00 150000.00 93.2 78.03 16.01 0 10.45 4.61 110 110 8.66 5.05 8 8 182.10 81.60 0 3.27 94.2 20070717 145618.00 150000.00 97.2 78.03 16.01 0 10.76 -5.27 181 229 9.87 3.65 30 94 182.10 81.60 0 3.57 98.3 20070717 145618.00 150000.00 100.9 78.02 16.01 0 10.86 11.61 223 257 9.57 3.85 17 47 182.10 81.60 0 3.22 102.0 20070717 145618.00 150000.00 104.7 78.02 16.01 0 10.85 7.45 260 240 9.30 3.06 12 26 182.10 81.60 0 2.96 105.8 20070717 145618.00 150000.00 109.1 78.01 16.01 0 10.89 7.96 307 284 9.21 3.02 10 22 182.10 81.60 0 2.70 110.3 20070717 145618.00 150000.00 113.6 78.01 16.01 0 10.93 12.96 380 332 9.16 3.09 10 21 182.10 81.60 0 2.44 114.8 20070717 145618.00 150000.00 118.8 78.00 16.01 0 10.99 7.35 495 431 9.10 2.95 10 21 182.10 81.60 1 2.13 120.1 20070717 145618.00 150000.00 125.6 77.99 16.01 0 11.01 10.27 586 497 9.01 2.65 9 19 182.10 81.60 2 1.80 126.9 20070717 145618.00 150000.00 133.4 77.98 16.00 0 11.06 -1.42 598 573 9.05 2.67 9 20 182.10 81.60 4 1.51 134.8 20070717 145618.00 150000.00 141.9 77.97 16.00 0 11.11 5.27 709 703 9.06 2.71 9 22 182.10 81.60 5 1.25 143.4 20070717 145618.00 150000.00 151.2 77.96 16.00 0 11.16 9.84 806 883 9.08 2.77 10 25 182.10 81.60 7 1.01 152.8 20070717 145618.00 150000.00 161.6 77.95 16.00 0 11.21 -8.07 867 1171 9.12 2.76 9 30 182.10 81.60 10 0.79 163.4 20070717 145618.00 150000.00 173.3 77.93 16.00 0 11.23 12.21 975 1485 9.15 3.24 11 37 182.10 81.60 12 0.57 175.2 20070717 145618.00 150000.00 185.6 77.92 15.99 0 11.26 23.06 1055 1885 9.21 3.59 12 48 182.10 81.60 16 0.36 187.5 20070717 145618.00 150000.00 199.0 77.90 15.99 0 11.31 7.41 1165 2318 9.26 3.70 13 58 182.10 81.60 20 0.16 201.1 20070717 145618.00 150000.00 213.6 77.89 15.99 0 11.37 -7.10 981 2335 9.30 3.52 10 55 182.10 81.60 48 0.00 215.8 20070717 145618.00 150000.00 229.3 77.87 15.98 0 11.39 -9.41 861 2232 9.26 3.07 7 44 182.10 81.60 69 0.00 231.7 20070717 145618.00 150000.00 245.9 77.85 15.98 0 11.38 -8.61 871 2162 9.25 3.15 7 42 182.10 81.60 84 0.00 248.5 20070717 145618.00 150000.00 263.1 77.83 15.98 0 11.33 -12.14 872 2134 9.23 3.45 8 45 182.10 81.60 93 0.00 265.8 20070717 145618.00 150000.00 281.6 77.81 15.97 0 11.28 -10.99 875 2113 9.21 3.94 9 49 182.10 81.60 97 0.00 284.5 20070717 145618.00 150000.00 301.3 77.79 15.97 0 11.22 -11.26 896 2084 9.20 4.35 10 54 182.10 81.60 100 0.00 304.5 20070717 145618.00 150000.00 321.7 77.76 15.97 0 11.16 -12.02 963 2161 9.19 5.23 12 64 182.10 81.60 100 0.00 325.0 20070717 145618.00 150000.00 343.1 77.74 15.96 0 11.10 -11.25 995 2210 9.20 6.15 15 77 182.10 81.60 100 0.00 346.6 20070717 145618.00 150000.00 365.9 77.72 15.96 0 11.01 -5.12 1003 2149 9.21 7.75 19 94 182.10 81.60 100 0.00 369.7 20070717 145618.00 150000.00 389.9 77.69 15.95 0 10.96 34.90 1028 2235 9.37 13.34 32 162 182.10 81.60 100 0.00 393.9 20070717 145618.00 150000.00 412.0 77.67 15.95 0 10.89 16.97 1199 2109 9.38 17.35 46 189 182.10 81.60 100 0.00 416.2 20070717 145618.00 150000.00 438.2 77.64 15.95 0 10.85 66.47 1345 2281 9.51 28.05 84 324 182.10 81.60 100 0.00 442.6 20070717 145618.00 150000.00 466.6 77.61 15.94 0 10.64 94.79 1908 1532 9.65 59.71 311 624 182.10 81.60 100 0.00 471.3 20070717 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 460.51 2376 2376 182.10 81.60 0 5.51 78.0 20070717 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 317.36 2763 2763 182.10 81.60 0 5.26 81.7 20070717 150000.00 150500.00 84.8 78.04 16.01 0 8.98 2.20 117 117 6.98 7.23 1 1 182.10 81.60 0 4.94 85.7 20070717 150000.00 150500.00 89.1 78.04 16.01 0 9.93 -19.57 147 147 8.64 9.24 48 48 182.10 81.60 0 4.48 90.1 20070717 150000.00 150500.00 93.1 78.03 16.01 0 10.46 -15.54 189 189 8.81 4.51 38 38 182.10 81.60 0 3.92 94.1 20070717 150000.00 150500.00 97.3 78.03 16.01 0 10.83 -11.45 148 245 9.91 2.85 23 87 182.10 81.60 0 3.58 98.3 20070717 150000.00 150500.00 101.0 78.02 16.01 0 10.87 10.45 207 249 9.52 2.81 13 38 182.10 81.60 0 3.23 102.0 20070717 150000.00 150500.00 104.7 78.02 16.01 0 10.86 3.89 266 247 9.22 2.56 9 21 182.10 81.60 0 2.96 105.8 20070717 150000.00 150500.00 109.1 78.01 16.01 0 10.88 6.45 313 279 9.12 2.54 8 19 182.10 81.60 0 2.70 110.3 20070717 150000.00 150500.00 113.6 78.01 16.01 0 10.94 8.60 387 337 9.07 2.54 8 17 182.10 81.60 0 2.44 114.8 20070717 150000.00 150500.00 118.8 78.00 16.01 0 10.98 16.58 478 414 9.02 2.47 8 17 182.10 81.60 1 2.13 120.1 20070717 150000.00 150500.00 125.6 77.99 16.01 0 11.02 6.29 544 497 8.95 2.18 7 16 182.10 81.60 2 1.80 126.9 20070717 150000.00 150500.00 133.4 77.98 16.00 0 11.07 5.35 588 577 8.98 2.25 7 17 182.10 81.60 4 1.51 134.8 20070717 150000.00 150500.00 141.8 77.97 16.00 0 11.10 -1.56 675 677 8.97 2.18 7 18 182.10 81.60 5 1.25 143.3 20070717 150000.00 150500.00 151.1 77.96 16.00 0 11.15 6.20 763 843 9.00 2.23 8 20 182.10 81.60 7 1.02 152.7 20070717 150000.00 150500.00 161.6 77.95 16.00 0 11.20 9.95 814 1119 9.02 2.35 7 23 182.10 81.60 10 0.79 163.3 20070717 150000.00 150500.00 173.4 77.93 16.00 0 11.24 8.30 901 1490 9.08 2.55 8 30 182.10 81.60 12 0.57 175.2 20070717 150000.00 150500.00 185.6 77.92 15.99 0 11.28 10.30 1013 1945 9.15 2.85 10 41 182.10 81.60 16 0.36 187.6 20070717 150000.00 150500.00 199.1 77.90 15.99 0 11.32 -16.79 1123 2409 9.18 2.90 10 49 182.10 81.60 20 0.16 201.2 20070717 150000.00 150500.00 213.5 77.89 15.99 0 11.38 -10.93 947 2427 9.21 2.87 8 46 182.10 81.60 48 0.00 215.7 20070717 150000.00 150500.00 229.2 77.87 15.98 0 11.39 -14.12 863 2391 9.18 2.58 6 40 182.10 81.60 69 0.00 231.6 20070717 150000.00 150500.00 246.0 77.85 15.98 0 11.36 -20.31 858 2307 9.17 2.71 6 39 182.10 81.60 84 0.00 248.5 20070717 150000.00 150500.00 263.0 77.83 15.98 0 11.31 -19.74 857 2307 9.15 2.94 7 42 182.10 81.60 93 0.00 265.7 20070717 150000.00 150500.00 281.7 77.81 15.97 0 11.23 2.19 917 2312 9.14 3.62 8 49 182.10 81.60 97 0.00 284.6 20070717 150000.00 150500.00 301.3 77.79 15.97 0 11.18 8.36 905 2363 9.12 3.83 9 54 182.10 81.60 100 0.00 304.5 20070717 150000.00 150500.00 321.7 77.76 15.97 0 11.13 -6.08 906 2439 9.11 4.20 10 61 182.10 81.60 100 0.00 325.0 20070717 150000.00 150500.00 343.3 77.74 15.96 0 11.05 16.01 982 2435 9.11 5.42 13 75 182.10 81.60 100 0.00 346.8 20070717 150000.00 150500.00 365.8 77.72 15.96 0 10.98 -9.58 1054 2506 9.12 6.86 17 93 182.10 81.60 100 0.00 369.6 20070717 150000.00 150500.00 390.1 77.69 15.95 0 10.92 13.53 1084 2569 9.29 11.95 30 167 182.10 81.60 100 0.00 394.1 20070717 150000.00 150500.00 412.0 77.67 15.95 0 10.85 19.60 1165 2489 9.28 15.38 39 195 182.10 81.60 100 0.00 416.2 20070717 150000.00 150500.00 437.9 77.64 15.95 0 10.83 -31.21 1229 2830 9.44 24.09 65 342 182.10 81.60 100 0.00 442.4 20070717 150000.00 150500.00 466.4 77.61 15.94 0 10.72 -35.50 2085 2609 9.60 55.31 246 709 182.10 81.60 100 0.00 471.1 20070717 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.09 443.97 2445 2445 182.10 81.60 0 5.51 78.1 20070717 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 285.77 2521 2521 182.10 81.60 0 5.26 81.8 20070717 150500.00 151000.00 84.6 78.04 16.01 0 8.96 -120.09 78 78 8.46 13.27 25 25 182.10 81.60 0 4.94 85.5 20070717 150500.00 151000.00 89.1 78.04 16.01 0 9.92 3.41 268 268 8.69 10.88 60 60 182.10 81.60 0 4.48 90.1 20070717 150500.00 151000.00 93.2 78.03 16.01 0 10.45 -20.53 166 166 8.74 4.66 25 25 182.10 81.60 0 3.69 94.2 20070717 150500.00 151000.00 97.3 78.03 16.01 0 10.77 -12.33 187 247 9.77 2.78 24 78 182.10 81.60 0 3.58 98.3 20070717 150500.00 151000.00 101.0 78.02 16.01 0 10.86 8.35 207 247 9.51 2.82 13 38 182.10 81.60 0 3.23 102.1 20070717 150500.00 151000.00 104.7 78.02 16.01 0 10.87 5.78 243 257 9.25 2.44 9 22 182.10 81.60 0 2.96 105.8 20070717 150500.00 151000.00 109.2 78.01 16.01 0 10.90 10.55 287 296 9.11 2.50 7 18 182.10 81.60 0 2.70 110.3 20070717 150500.00 151000.00 113.6 78.00 16.01 0 10.93 6.97 365 351 9.08 2.53 8 18 182.10 81.60 0 2.44 114.8 20070717 150500.00 151000.00 118.8 78.00 16.01 0 10.95 2.63 485 412 8.99 2.58 8 18 182.10 81.60 1 2.13 120.0 20070717 150500.00 151000.00 125.6 77.99 16.01 0 11.00 -5.26 556 497 8.94 2.10 7 16 182.10 81.60 2 1.80 126.9 20070717 150500.00 151000.00 133.3 77.98 16.00 0 11.05 -13.30 630 575 8.97 2.30 8 17 182.10 81.60 4 1.51 134.8 20070717 150500.00 151000.00 141.9 77.97 16.00 0 11.11 1.58 674 702 8.97 2.22 7 18 182.10 81.60 5 1.25 143.4 20070717 150500.00 151000.00 151.1 77.96 16.00 0 11.16 -5.18 785 882 8.99 2.23 7 20 182.10 81.60 6 1.02 152.7 20070717 150500.00 151000.00 161.6 77.95 16.00 0 11.21 2.88 835 1133 9.03 2.31 8 24 182.10 81.60 10 0.79 163.3 20070717 150500.00 151000.00 173.4 77.93 16.00 0 11.24 0.46 952 1456 9.07 2.49 9 30 182.10 81.60 12 0.57 175.3 20070717 150500.00 151000.00 185.6 77.92 15.99 0 11.27 -3.95 1059 1883 9.14 2.97 10 42 182.10 81.60 16 0.36 187.5 20070717 150500.00 151000.00 199.0 77.90 15.99 0 11.32 -7.11 1144 2387 9.17 2.97 10 48 182.10 81.60 20 0.16 201.1 20070717 150500.00 151000.00 213.5 77.89 15.99 0 11.38 -18.57 963 2409 9.22 2.92 8 47 182.10 81.60 47 0.00 215.7 20070717 150500.00 151000.00 229.2 77.87 15.98 0 11.39 -9.85 913 2283 9.19 2.79 7 40 182.10 81.60 69 0.00 231.6 20070717 150500.00 151000.00 245.9 77.85 15.98 0 11.36 -22.00 870 2263 9.18 2.85 7 39 182.10 81.60 84 0.00 248.5 20070717 150500.00 151000.00 263.0 77.83 15.98 0 11.29 -20.62 902 2182 9.16 3.28 8 43 182.10 81.60 93 0.00 265.8 20070717 150500.00 151000.00 281.7 77.81 15.97 0 11.25 -23.16 920 2245 9.15 3.56 8 47 182.10 81.60 97 0.00 284.6 20070717 150500.00 151000.00 301.3 77.79 15.97 0 11.18 -6.66 931 2237 9.13 4.10 10 54 182.10 81.60 100 0.00 304.4 20070717 150500.00 151000.00 321.7 77.76 15.97 0 11.12 4.69 947 2278 9.13 4.71 11 63 182.10 81.60 100 0.00 325.0 20070717 150500.00 151000.00 343.2 77.74 15.96 0 11.06 1.82 994 2281 9.12 5.51 13 71 182.10 81.60 100 0.00 346.8 20070717 150500.00 151000.00 365.9 77.72 15.96 0 10.99 -1.64 1063 2245 9.13 7.03 18 86 182.10 81.60 100 0.00 369.6 20070717 150500.00 151000.00 390.1 77.69 15.95 0 10.94 8.87 1187 2438 9.31 12.77 34 160 182.10 81.60 100 0.00 394.1 20070717 150500.00 151000.00 411.8 77.67 15.95 0 10.85 -11.70 1320 2295 9.30 17.24 50 198 182.10 81.60 100 0.00 416.0 20070717 150500.00 151000.00 437.7 77.64 15.95 0 10.81 -22.74 1194 2394 9.44 24.92 66 305 182.10 81.60 100 0.00 442.1 20070717 150500.00 151000.00 466.6 77.61 15.94 0 10.60 -6.09 1917 2076 9.60 67.99 298 764 182.10 81.60 100 0.00 471.3 20070717 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 447.61 2537 2537 182.10 81.60 0 5.51 78.1 20070717 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 292.15 2688 2688 182.10 81.60 0 5.26 81.8 20070717 151000.00 151500.00 84.7 78.04 16.01 3 8.70 81.91 1 1 8.70 1.00 1 1 182.10 81.60 0 4.94 85.6 20070717 151000.00 151500.00 89.1 78.04 16.01 0 9.92 -3.09 256 256 8.70 11.00 60 60 182.10 81.60 0 4.48 90.1 20070717 151000.00 151500.00 93.2 78.03 16.01 0 10.47 -6.55 374 374 9.02 4.63 122 122 182.10 81.60 0 4.31 94.2 20070717 151000.00 151500.00 97.3 78.03 16.01 0 10.79 -13.10 173 261 9.81 2.94 24 85 182.10 81.60 0 3.58 98.4 20070717 151000.00 151500.00 101.0 78.02 16.01 0 10.92 2.41 170 277 9.60 2.78 11 41 182.10 81.60 0 3.23 102.0 20070717 151000.00 151500.00 104.7 78.02 16.01 0 10.90 6.58 228 278 9.28 2.42 8 23 182.10 81.60 0 2.96 105.8 20070717 151000.00 151500.00 109.2 78.01 16.01 0 10.88 6.08 324 298 9.11 2.49 8 19 182.10 81.60 0 2.70 110.4 20070717 151000.00 151500.00 113.6 78.01 16.01 0 10.94 -0.59 381 370 9.08 2.65 8 19 182.10 81.60 0 2.44 114.8 20070717 151000.00 151500.00 118.8 78.00 16.01 0 10.97 -0.23 511 427 9.02 2.54 9 18 182.10 81.60 1 2.13 120.1 20070717 151000.00 151500.00 125.6 77.99 16.01 0 11.03 -2.78 574 514 8.94 2.09 7 16 182.10 81.60 2 1.80 126.9 20070717 151000.00 151500.00 133.4 77.98 16.00 0 11.05 9.54 656 560 8.96 2.36 8 17 182.10 81.60 4 1.51 134.8 20070717 151000.00 151500.00 141.9 77.97 16.00 0 11.11 11.61 732 701 8.98 2.27 8 19 182.10 81.60 5 1.25 143.4 20070717 151000.00 151500.00 151.1 77.96 16.00 0 11.15 8.28 802 845 8.98 2.27 8 20 182.10 81.60 6 1.02 152.7 20070717 151000.00 151500.00 161.5 77.95 16.00 0 11.22 13.90 835 1115 9.04 2.28 8 23 182.10 81.60 9 0.79 163.2 20070717 151000.00 151500.00 173.3 77.93 16.00 0 11.25 9.29 930 1470 9.09 2.52 9 31 182.10 81.60 12 0.57 175.1 20070717 151000.00 151500.00 185.7 77.92 15.99 0 11.28 6.91 1059 1940 9.16 3.02 10 43 182.10 81.60 16 0.36 187.6 20070717 151000.00 151500.00 199.0 77.90 15.99 0 11.32 -7.99 1140 2388 9.19 3.05 11 50 182.10 81.60 20 0.16 201.1 20070717 151000.00 151500.00 213.5 77.89 15.99 0 11.37 -17.29 1020 2398 9.23 3.16 9 48 182.10 81.60 47 0.00 215.7 20070717 151000.00 151500.00 229.2 77.87 15.98 0 11.39 -23.19 924 2302 9.20 2.85 7 40 182.10 81.60 69 0.00 231.6 20070717 151000.00 151500.00 246.0 77.85 15.98 0 11.37 -21.75 948 2257 9.20 3.12 8 41 182.10 81.60 84 0.00 248.5 20070717 151000.00 151500.00 263.0 77.83 15.98 0 11.31 -12.68 949 2209 9.18 3.46 8 44 182.10 81.60 93 0.00 265.7 20070717 151000.00 151500.00 281.7 77.81 15.97 0 11.25 -13.46 991 2215 9.17 4.01 10 50 182.10 81.60 97 0.00 284.6 20070717 151000.00 151500.00 301.4 77.79 15.97 0 11.21 4.66 962 2272 9.15 4.10 10 53 182.10 81.60 100 0.00 304.5 20070717 151000.00 151500.00 321.7 77.76 15.97 0 11.13 -2.64 987 2235 9.14 4.93 12 61 182.10 81.60 100 0.00 325.0 20070717 151000.00 151500.00 343.2 77.74 15.96 0 11.07 -5.14 1051 2276 9.14 5.94 15 73 182.10 81.60 100 0.00 346.8 20070717 151000.00 151500.00 365.9 77.72 15.96 0 11.00 7.70 1085 2381 9.14 7.15 18 91 182.10 81.60 100 0.00 369.6 20070717 151000.00 151500.00 390.2 77.69 15.95 0 10.92 31.16 1199 2251 9.30 13.69 36 157 182.10 81.60 100 0.00 394.2 20070717 151000.00 151500.00 412.8 77.67 15.95 0 10.86 12.21 1429 2242 9.33 19.00 58 206 182.10 81.60 100 0.00 417.0 20070717 151000.00 151500.00 438.0 77.64 15.95 0 10.81 -26.82 1507 2538 9.45 28.12 90 345 182.10 81.60 100 0.00 442.4 20070717 151000.00 151500.00 466.6 77.61 15.94 0 10.79 -27.15 1374 2438 9.62 39.91 131 521 182.10 81.60 100 0.00 471.3 20070717 151500.00 152000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.33 695.37 4239 4239 182.10 81.60 1 5.51 78.0 20070717 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.29 436.61 3686 3686 182.10 81.60 0 5.26 81.8 20070717 151500.00 152000.00 84.5 78.04 16.01 0 9.57 140.23 27 27 10.96 53.14 749 749 182.10 81.60 0 4.94 85.4 20070717 151500.00 152000.00 89.2 78.04 16.01 0 9.93 49.65 272 272 8.81 17.34 83 83 182.10 81.60 1 4.48 90.1 20070717 151500.00 152000.00 93.1 78.03 16.01 0 10.43 8.14 164 164 8.92 6.94 39 39 182.10 81.60 0 3.66 94.1 20070717 151500.00 152000.00 97.0 78.03 16.01 0 10.77 -7.35 156 230 10.10 6.75 46 158 182.10 81.60 0 3.58 98.1 20070717 151500.00 152000.00 101.2 78.02 16.01 0 10.86 12.54 221 247 9.65 4.86 20 54 182.10 81.60 0 3.23 102.2 20070717 151500.00 152000.00 104.8 78.02 16.01 0 10.85 2.29 285 237 9.33 3.40 14 29 182.10 81.60 0 2.96 105.9 20070717 151500.00 152000.00 109.2 78.01 16.01 0 10.94 11.16 315 296 9.22 3.08 9 21 182.10 81.60 0 2.70 110.4 20070717 151500.00 152000.00 113.6 78.01 16.01 0 11.00 8.75 389 355 9.20 3.32 9 21 182.10 81.60 0 2.44 114.8 20070717 151500.00 152000.00 118.9 78.00 16.01 0 11.08 -0.46 457 425 9.16 2.78 8 19 182.10 81.60 1 2.13 120.2 20070717 151500.00 152000.00 125.6 77.99 16.01 0 11.15 9.29 540 517 9.10 2.10 7 16 182.10 81.60 2 1.80 126.9 20070717 151500.00 152000.00 133.4 77.98 16.00 0 11.21 5.49 602 633 9.16 2.20 7 18 182.10 81.60 3 1.51 134.8 20070717 151500.00 152000.00 141.9 77.97 16.00 0 11.25 6.74 641 730 9.14 2.05 7 19 182.10 81.60 5 1.25 143.4 20070717 151500.00 152000.00 151.1 77.96 16.00 0 11.29 7.89 669 916 9.15 2.05 6 20 182.10 81.60 6 1.02 152.7 20070717 151500.00 152000.00 161.6 77.95 16.00 0 11.32 5.15 710 1225 9.18 2.23 6 25 182.10 81.60 9 0.79 163.3 20070717 151500.00 152000.00 173.5 77.93 16.00 0 11.32 6.12 842 1615 9.19 2.63 8 33 182.10 81.60 12 0.57 175.3 20070717 151500.00 152000.00 185.6 77.92 15.99 0 11.32 -4.93 998 2074 9.26 3.16 10 50 182.10 81.60 16 0.36 187.6 20070717 151500.00 152000.00 199.1 77.90 15.99 0 11.37 -7.95 1098 2656 9.27 2.97 10 56 182.10 81.60 20 0.16 201.2 20070717 151500.00 152000.00 213.7 77.89 15.99 0 11.43 -25.10 922 2706 9.27 2.73 8 51 182.10 81.60 47 0.00 215.9 20070717 151500.00 152000.00 229.4 77.87 15.98 0 11.42 -13.25 857 2527 9.21 2.50 6 41 182.10 81.60 69 0.00 231.8 20070717 151500.00 152000.00 246.1 77.85 15.98 0 11.38 -16.88 853 2471 9.18 2.55 6 41 182.10 81.60 84 0.00 248.6 20070717 151500.00 152000.00 263.1 77.83 15.98 0 11.32 -6.80 851 2462 9.16 2.78 7 44 182.10 81.60 93 0.00 265.8 20070717 151500.00 152000.00 281.5 77.81 15.97 0 11.26 3.27 873 2483 9.14 3.28 8 50 182.10 81.60 97 0.00 284.4 20070717 151500.00 152000.00 301.3 77.79 15.97 0 11.19 9.37 904 2543 9.12 3.65 8 56 182.10 81.60 100 0.00 304.4 20070717 151500.00 152000.00 321.7 77.76 15.97 0 11.13 4.92 940 2569 9.10 4.18 10 63 182.10 81.60 100 0.00 325.0 20070717 151500.00 152000.00 343.2 77.74 15.96 0 11.05 25.20 998 2640 9.11 5.32 13 81 182.10 81.60 100 0.00 346.7 20070717 151500.00 152000.00 365.8 77.72 15.96 0 10.99 26.56 1052 2658 9.12 6.61 17 98 182.10 81.60 100 0.00 369.5 20070717 151500.00 152000.00 390.1 77.69 15.95 0 10.92 30.19 1024 2737 9.29 11.64 28 176 182.10 81.60 100 0.00 394.1 20070717 151500.00 152000.00 412.0 77.67 15.95 0 10.86 8.62 1211 2742 9.31 15.96 42 222 182.10 81.60 100 0.00 416.2 20070717 151500.00 152000.00 437.7 77.64 15.95 0 10.77 10.96 1364 2877 9.46 30.02 87 419 182.10 81.60 100 0.00 442.1 20070717 151500.00 152000.00 466.6 77.61 15.94 0 10.69 110.78 2186 3006 9.63 64.85 292 914 182.10 81.60 100 0.00 471.3 20070717 152000.00 152500.00 77.6 78.05 16.02 2 9.02 -0.00 182 182 10.54 892.66 6628 6628 182.10 81.60 1 5.51 78.4 20070717 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.54 591.31 6621 6621 182.10 81.60 0 5.26 81.8 20070717 152000.00 152500.00 84.6 78.04 16.01 2 9.04 -0.00 139 139 10.07 285.15 2565 2565 182.10 81.60 0 4.94 85.5 20070717 152000.00 152500.00 88.4 78.04 16.01 0 10.07 -104.66 984 984 9.69 89.48 629 629 182.10 81.60 0 4.48 89.4 20070717 152000.00 152500.00 93.6 78.03 16.01 3 10.08 106.54 1 1 7.57 2.32 0 0 182.10 81.60 0 0.66 94.6 20070717 152000.00 152500.00 97.4 78.03 16.01 0 10.64 -9.97 299 190 9.78 7.19 60 109 182.10 81.60 0 3.58 98.5 20070717 152000.00 152500.00 100.8 78.02 16.01 0 10.85 9.54 204 241 9.71 6.17 24 64 182.10 81.60 0 3.23 101.9 20070717 152000.00 152500.00 104.7 78.02 16.01 0 10.89 12.27 219 261 9.46 4.99 13 36 182.10 81.60 0 2.96 105.8 20070717 152000.00 152500.00 109.2 78.01 16.01 0 10.95 10.18 277 329 9.41 4.35 11 30 182.10 81.60 0 2.70 110.4 20070717 152000.00 152500.00 113.7 78.00 16.01 0 10.95 2.30 368 366 9.42 4.35 14 35 182.10 81.60 0 2.44 114.9 20070717 152000.00 152500.00 119.1 78.00 16.01 0 11.04 -2.91 436 429 9.31 4.62 11 27 182.10 81.60 1 2.13 120.4 20070717 152000.00 152500.00 125.5 77.99 16.01 0 11.13 7.56 499 520 9.24 3.20 9 22 182.10 81.60 2 1.80 126.9 20070717 152000.00 152500.00 133.2 77.98 16.00 0 11.21 4.12 573 606 9.29 2.96 9 22 182.10 81.60 3 1.51 134.7 20070717 152000.00 152500.00 141.9 77.97 16.00 0 11.29 10.25 585 730 9.28 2.61 8 22 182.10 81.60 6 1.25 143.4 20070717 152000.00 152500.00 151.3 77.96 16.00 0 11.31 1.35 687 951 9.26 2.98 7 24 182.10 81.60 6 1.02 152.9 20070717 152000.00 152500.00 161.3 77.95 16.00 0 11.32 3.07 737 1213 9.32 3.00 8 32 182.10 81.60 9 0.79 163.0 20070717 152000.00 152500.00 173.5 77.93 16.00 0 11.30 -0.82 833 1579 9.38 3.42 10 49 182.10 81.60 12 0.57 175.3 20070717 152000.00 152500.00 185.6 77.92 15.99 0 11.33 -4.54 967 2134 9.31 3.57 11 56 182.10 81.60 16 0.36 187.6 20070717 152000.00 152500.00 199.3 77.90 15.99 0 11.38 -6.04 1072 2701 9.33 3.11 11 67 182.10 81.60 21 0.16 201.4 20070717 152000.00 152500.00 213.7 77.89 15.99 0 11.45 -11.13 922 2670 9.28 2.69 8 51 182.10 81.60 47 0.00 215.9 20070717 152000.00 152500.00 229.3 77.87 15.98 0 11.43 -11.77 861 2589 9.22 2.46 6 41 182.10 81.60 69 0.00 231.7 20070717 152000.00 152500.00 246.0 77.85 15.98 0 11.38 -11.08 853 2453 9.19 2.66 6 42 182.10 81.60 84 0.00 248.6 20070717 152000.00 152500.00 263.2 77.83 15.98 0 11.32 -1.73 861 2479 9.16 2.90 7 45 182.10 81.60 92 0.00 265.9 20070717 152000.00 152500.00 281.7 77.81 15.97 0 11.25 3.01 894 2454 9.13 3.31 8 49 182.10 81.60 97 0.00 284.6 20070717 152000.00 152500.00 301.4 77.79 15.97 0 11.18 8.78 914 2509 9.12 3.86 9 56 182.10 81.60 100 0.00 304.5 20070717 152000.00 152500.00 321.8 77.76 15.97 0 11.13 15.45 943 2535 9.11 4.22 10 64 182.10 81.60 100 0.00 325.1 20070717 152000.00 152500.00 343.3 77.74 15.96 0 11.06 16.61 963 2620 9.10 5.11 12 77 182.10 81.60 100 0.00 346.8 20070717 152000.00 152500.00 365.9 77.72 15.96 0 11.00 9.90 1047 2666 9.11 6.44 16 94 182.10 81.60 100 0.00 369.7 20070717 152000.00 152500.00 390.1 77.69 15.95 0 10.93 8.66 1051 2666 9.27 10.94 28 163 182.10 81.60 100 0.00 394.1 20070717 152000.00 152500.00 411.9 77.67 15.95 0 10.88 8.96 1144 2662 9.28 13.36 35 188 182.10 81.60 100 0.00 416.0 20070717 152000.00 152500.00 437.7 77.64 15.95 0 10.80 -7.29 1256 2823 9.43 25.12 70 356 182.10 81.60 100 0.00 442.2 20070717 152000.00 152500.00 466.7 77.61 15.94 0 10.72 37.52 1443 2639 9.60 47.49 155 634 182.10 81.60 100 0.00 471.4 20070717 152500.00 153000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.41 682.79 5042 5042 182.10 81.60 1 5.51 78.2 20070717 152500.00 153000.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.41 625.90 4842 4842 182.10 81.60 0 5.26 81.5 20070717 152500.00 153000.00 85.3 78.04 16.01 2 9.00 -0.00 139 139 10.02 322.84 2486 2486 182.10 81.60 0 4.94 86.2 20070717 152500.00 153000.00 88.7 78.04 16.01 0 9.46 4.66 12 12 9.95 14.53 36 36 182.10 81.60 0 4.48 89.7 20070717 152500.00 153000.00 93.2 78.03 16.01 0 10.60 -6.47 2718 2718 10.32 8.47 7651 7651 182.10 81.60 1 5.10 94.2 20070717 152500.00 153000.00 96.9 78.03 16.01 0 10.70 2.60 214 228 9.92 7.90 52 136 182.10 81.60 0 3.58 97.9 20070717 152500.00 153000.00 101.1 78.02 16.01 0 10.76 17.76 233 206 9.82 8.10 43 92 182.10 81.60 0 3.23 102.2 20070717 152500.00 153000.00 104.9 78.02 16.01 0 10.83 11.85 297 252 9.31 5.28 15 30 182.10 81.60 0 2.96 106.0 20070717 152500.00 153000.00 109.2 78.01 16.01 0 10.83 0.57 352 280 9.26 4.46 15 30 182.10 81.60 0 2.70 110.4 20070717 152500.00 153000.00 113.7 78.00 16.01 0 10.91 1.60 386 371 9.27 3.93 13 30 182.10 81.60 0 2.44 114.9 20070717 152500.00 153000.00 118.9 78.00 16.01 0 10.93 7.50 455 430 9.17 4.25 11 26 182.10 81.60 1 2.13 120.2 20070717 152500.00 153000.00 125.7 77.99 16.01 0 10.97 3.09 479 479 9.09 3.59 9 22 182.10 81.60 2 1.80 127.0 20070717 152500.00 153000.00 133.3 77.98 16.00 0 11.02 2.34 546 528 9.11 3.44 9 22 182.10 81.60 3 1.51 134.7 20070717 152500.00 153000.00 141.9 77.97 16.00 0 11.08 -0.65 615 641 9.13 3.50 9 24 182.10 81.60 6 1.25 143.4 20070717 152500.00 153000.00 151.1 77.96 16.00 0 11.14 8.75 685 805 9.14 3.21 8 24 182.10 81.60 6 1.02 152.7 20070717 152500.00 153000.00 161.7 77.95 16.00 0 11.24 5.31 741 1167 9.20 2.82 8 29 182.10 81.60 9 0.79 163.5 20070717 152500.00 153000.00 173.6 77.93 16.00 0 11.26 -3.51 886 1585 9.21 3.14 10 40 182.10 81.60 12 0.57 175.4 20070717 152500.00 153000.00 185.7 77.92 15.99 0 11.29 14.83 1051 2047 9.26 3.67 12 53 182.10 81.60 16 0.36 187.7 20070717 152500.00 153000.00 199.2 77.90 15.99 0 11.37 6.34 1113 2633 9.30 2.99 11 58 182.10 81.60 21 0.16 201.3 20070717 152500.00 153000.00 213.7 77.89 15.99 0 11.43 -8.47 970 2590 9.26 2.74 8 48 182.10 81.60 47 0.00 215.9 20070717 152500.00 153000.00 229.3 77.87 15.98 0 11.42 -10.80 900 2463 9.19 2.50 6 39 182.10 81.60 69 0.00 231.7 20070717 152500.00 153000.00 245.9 77.85 15.98 0 11.38 -7.83 886 2407 9.18 2.65 6 39 182.10 81.60 82 0.00 248.4 20070717 152500.00 153000.00 263.1 77.83 15.98 0 11.32 -3.89 900 2365 9.15 3.03 7 42 182.10 81.60 92 0.00 265.8 20070717 152500.00 153000.00 281.6 77.81 15.97 0 11.25 4.14 909 2364 9.14 3.47 8 49 182.10 81.60 97 0.00 284.6 20070717 152500.00 153000.00 301.3 77.79 15.97 0 11.18 7.48 918 2383 9.13 3.94 9 56 182.10 81.60 100 0.00 304.4 20070717 152500.00 153000.00 321.7 77.76 15.97 0 11.12 0.06 945 2442 9.11 4.48 10 64 182.10 81.60 100 0.00 325.0 20070717 152500.00 153000.00 343.2 77.74 15.96 0 11.04 21.42 1029 2422 9.11 5.80 14 78 182.10 81.60 100 0.00 346.7 20070717 152500.00 153000.00 365.8 77.72 15.96 0 10.98 23.03 1066 2451 9.11 6.90 17 92 182.10 81.60 100 0.00 369.6 20070717 152500.00 153000.00 390.1 77.69 15.95 0 10.93 42.67 1086 2626 9.28 11.99 29 164 182.10 81.60 100 0.00 394.1 20070717 152500.00 153000.00 411.8 77.67 15.95 0 10.88 11.37 1222 2677 9.29 14.78 39 197 182.10 81.60 100 0.00 416.0 20070717 152500.00 153000.00 437.7 77.64 15.95 0 10.80 -4.51 1347 2575 9.42 25.47 75 325 182.10 81.60 100 0.00 442.1 20070717 152500.00 153000.00 466.5 77.61 15.94 0 10.72 127.05 1604 2881 9.62 53.78 187 754 182.10 81.60 100 0.00 471.2 20070717 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 434.34 2216 2216 182.10 81.60 0 5.51 78.1 20070717 153000.00 153500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 272.53 2453 2453 182.10 81.60 0 5.26 81.8 20070717 153000.00 153500.00 84.7 78.04 16.01 0 9.00 -0.38 139 139 7.00 8.07 1 1 182.10 81.60 0 4.94 85.6 20070717 153000.00 153500.00 89.1 78.04 16.01 0 9.92 2.22 277 277 8.67 10.29 58 58 182.10 81.60 0 4.48 90.0 20070717 153000.00 153500.00 93.2 78.03 16.01 0 10.41 -3.91 321 321 8.98 4.80 104 104 182.10 81.60 0 4.25 94.2 20070717 153000.00 153500.00 97.3 78.03 16.01 0 10.67 -2.23 204 207 9.71 2.85 30 78 182.10 81.60 0 3.58 98.3 20070717 153000.00 153500.00 101.0 78.02 16.01 0 10.82 5.49 212 236 9.47 2.70 14 37 182.10 81.60 0 3.23 102.1 20070717 153000.00 153500.00 104.7 78.02 16.01 0 10.81 6.96 280 244 9.19 2.46 10 22 182.10 81.60 0 2.96 105.8 20070717 153000.00 153500.00 109.2 78.01 16.01 0 10.84 12.73 339 303 9.07 2.72 9 20 182.10 81.60 0 2.70 110.3 20070717 153000.00 153500.00 113.6 78.01 16.01 0 10.85 11.97 405 338 9.03 2.88 10 20 182.10 81.60 0 2.44 114.8 20070717 153000.00 153500.00 118.9 78.00 16.01 0 10.88 -0.92 520 395 8.98 2.87 10 20 182.10 81.60 1 2.13 120.1 20070717 153000.00 153500.00 125.6 77.99 16.01 0 10.93 9.69 558 483 8.91 2.42 8 17 182.10 81.60 2 1.80 126.9 20070717 153000.00 153500.00 133.3 77.98 16.00 0 11.00 0.00 613 539 8.94 2.43 8 17 182.10 81.60 3 1.51 134.8 20070717 153000.00 153500.00 141.8 77.97 16.00 0 11.06 10.51 619 649 8.95 2.23 7 17 182.10 81.60 6 1.25 143.3 20070717 153000.00 153500.00 151.2 77.96 16.00 0 11.13 7.88 704 824 8.96 2.10 7 18 182.10 81.60 6 1.02 152.8 20070717 153000.00 153500.00 161.6 77.95 16.00 0 11.17 9.23 809 1081 9.00 2.26 7 23 182.10 81.60 9 0.79 163.3 20070717 153000.00 153500.00 173.4 77.93 16.00 0 11.22 18.26 876 1471 9.05 2.41 8 29 182.10 81.60 12 0.57 175.2 20070717 153000.00 153500.00 185.5 77.92 15.99 0 11.25 5.34 1014 1918 9.12 2.86 10 41 182.10 81.60 16 0.36 187.4 20070717 153000.00 153500.00 199.1 77.90 15.99 0 11.33 -0.41 1141 2474 9.17 2.83 10 48 182.10 81.60 21 0.16 201.2 20070717 153000.00 153500.00 213.5 77.89 15.99 0 11.40 -17.53 990 2471 9.20 2.69 8 43 182.10 81.60 47 0.00 215.7 20070717 153000.00 153500.00 229.3 77.87 15.98 0 11.40 -14.40 901 2348 9.18 2.58 6 37 182.10 81.60 68 0.00 231.7 20070717 153000.00 153500.00 245.9 77.85 15.98 0 11.36 -14.07 891 2244 9.16 2.83 7 38 182.10 81.60 82 0.00 248.5 20070717 153000.00 153500.00 263.1 77.83 15.98 0 11.29 -11.43 960 2214 9.16 3.44 8 44 182.10 81.60 92 0.00 265.8 20070717 153000.00 153500.00 281.7 77.81 15.97 0 11.23 6.09 962 2200 9.15 3.90 9 49 182.10 81.60 97 0.00 284.6 20070717 153000.00 153500.00 301.4 77.79 15.97 0 11.15 -6.41 977 2243 9.13 4.51 11 57 182.10 81.60 100 0.00 304.5 20070717 153000.00 153500.00 321.6 77.76 15.97 0 11.09 6.16 1016 2297 9.12 5.19 13 67 182.10 81.60 100 0.00 325.0 20070717 153000.00 153500.00 343.2 77.74 15.96 0 11.03 11.03 1046 2292 9.12 6.08 15 77 182.10 81.60 100 0.00 346.7 20070717 153000.00 153500.00 365.8 77.72 15.96 0 10.97 5.96 1096 2349 9.12 7.31 18 92 182.10 81.60 100 0.00 369.6 20070717 153000.00 153500.00 390.1 77.69 15.95 0 10.92 32.86 1237 2455 9.29 13.59 37 168 182.10 81.60 100 0.00 394.1 20070717 153000.00 153500.00 412.1 77.67 15.95 0 10.86 -0.72 1210 2448 9.29 15.07 42 193 182.10 81.60 100 0.00 416.2 20070717 153000.00 153500.00 437.9 77.64 15.95 0 10.78 52.13 1435 2369 9.42 28.23 87 329 182.10 81.60 100 0.00 442.3 20070717 153000.00 153500.00 466.5 77.61 15.94 0 10.74 -10.86 1313 2649 9.62 45.12 141 632 182.10 81.60 100 0.00 471.2 20070717 153500.00 154000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 416.33 2083 2083 182.10 81.60 0 5.51 78.1 20070717 153500.00 154000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 269.97 2535 2535 182.10 81.60 1 5.26 81.8 20070717 153500.00 154000.00 84.6 78.04 16.01 0 9.16 -123.60 131 131 7.16 5.04 1 1 182.10 81.60 0 4.94 85.5 20070717 153500.00 154000.00 89.1 78.04 16.01 0 9.91 -6.53 338 338 8.67 11.53 63 63 182.10 81.60 0 4.48 90.0 20070717 153500.00 154000.00 93.0 78.03 16.01 0 10.37 -16.40 167 167 8.76 5.78 29 29 182.10 81.60 0 3.63 94.0 20070717 153500.00 154000.00 97.4 78.03 16.01 0 10.80 -5.82 159 260 9.82 2.87 22 83 182.10 81.60 0 3.58 98.4 20070717 153500.00 154000.00 101.0 78.02 16.01 0 10.89 11.96 170 255 9.57 2.70 11 39 182.10 81.60 0 3.23 102.0 20070717 153500.00 154000.00 104.7 78.02 16.01 0 10.82 3.12 273 247 9.17 2.50 9 21 182.10 81.60 0 2.96 105.8 20070717 153500.00 154000.00 109.1 78.01 16.01 0 10.87 2.37 320 316 9.09 2.65 8 19 182.10 81.60 0 2.70 110.3 20070717 153500.00 154000.00 113.6 78.01 16.01 0 10.87 -0.42 409 347 9.04 2.72 9 20 182.10 81.60 0 2.44 114.8 20070717 153500.00 154000.00 118.8 78.00 16.01 0 10.92 4.80 481 422 8.99 2.67 9 19 182.10 81.60 1 2.13 120.1 20070717 153500.00 154000.00 125.6 77.99 16.01 0 10.95 5.95 539 480 8.90 2.25 7 16 182.10 81.60 2 1.80 126.9 20070717 153500.00 154000.00 133.3 77.98 16.00 0 11.03 4.57 578 547 8.95 2.17 7 16 182.10 81.60 3 1.51 134.7 20070717 153500.00 154000.00 141.9 77.97 16.00 0 11.08 10.43 626 639 8.94 2.15 7 16 182.10 81.60 6 1.25 143.4 20070717 153500.00 154000.00 151.1 77.96 16.00 0 11.14 2.24 701 818 8.96 2.05 7 18 182.10 81.60 6 1.02 152.7 20070717 153500.00 154000.00 161.6 77.95 16.00 0 11.19 7.81 776 1124 9.01 2.18 7 23 182.10 81.60 9 0.79 163.3 20070717 153500.00 154000.00 173.4 77.93 16.00 0 11.24 1.89 867 1494 9.06 2.39 7 29 182.10 81.60 12 0.57 175.2 20070717 153500.00 154000.00 185.6 77.92 15.99 0 11.28 -3.22 1013 1988 9.12 2.75 9 40 182.10 81.60 16 0.36 187.6 20070717 153500.00 154000.00 199.0 77.90 15.99 0 11.35 -24.83 1134 2532 9.16 2.67 9 47 182.10 81.60 21 0.16 201.1 20070717 153500.00 154000.00 213.5 77.89 15.99 0 11.41 -31.13 985 2572 9.20 2.64 8 44 182.10 81.60 47 0.00 215.7 20070717 153500.00 154000.00 229.3 77.87 15.98 0 11.39 -37.02 934 2452 9.19 2.69 7 41 182.10 81.60 68 0.00 231.7 20070717 153500.00 154000.00 245.9 77.85 15.98 0 11.34 -32.40 928 2380 9.17 3.00 7 43 182.10 81.60 82 0.00 248.5 20070717 153500.00 154000.00 263.1 77.83 15.98 0 11.28 -16.55 950 2348 9.15 3.39 8 47 182.10 81.60 92 0.00 265.8 20070717 153500.00 154000.00 281.7 77.81 15.97 0 11.21 -9.66 982 2352 9.14 4.02 10 54 182.10 81.60 97 0.00 284.6 20070717 153500.00 154000.00 301.3 77.79 15.97 0 11.15 -9.44 996 2368 9.12 4.45 11 60 182.10 81.60 100 0.00 304.4 20070717 153500.00 154000.00 321.7 77.76 15.97 0 11.07 13.21 1025 2370 9.11 5.43 13 71 182.10 81.60 100 0.00 325.1 20070717 153500.00 154000.00 343.2 77.74 15.96 0 11.01 4.23 1086 2433 9.10 6.26 16 83 182.10 81.60 100 0.00 346.7 20070717 153500.00 154000.00 365.9 77.72 15.96 0 10.96 25.38 1090 2485 9.11 7.42 19 99 182.10 81.60 100 0.00 369.6 20070717 153500.00 154000.00 390.1 77.69 15.95 0 10.90 10.55 1137 2500 9.27 13.07 33 169 182.10 81.60 100 0.00 394.1 20070717 153500.00 154000.00 412.0 77.67 15.95 0 10.83 56.00 1197 2540 9.29 16.50 43 211 182.10 81.60 100 0.00 416.1 20070717 153500.00 154000.00 437.9 77.64 15.95 0 10.81 -17.83 1202 2719 9.43 23.52 65 334 182.10 81.60 100 0.00 442.4 20070717 153500.00 154000.00 466.3 77.61 15.94 0 10.67 -30.06 1665 2627 9.60 57.74 214 762 182.10 81.60 100 0.00 471.0 20070717 154000.00 154406.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.20 519.22 3103 3103 182.10 81.60 0 5.51 78.1 20070717 154000.00 154406.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 329.93 2994 2994 182.10 81.60 1 5.26 81.8 20070717 154000.00 154406.00 84.8 78.04 16.01 0 9.43 34.22 287 287 9.30 39.71 708 708 182.10 81.60 0 4.94 85.7 20070717 154000.00 154406.00 89.1 78.04 16.01 0 9.89 -5.80 347 347 8.76 14.19 79 79 182.10 81.60 0 4.48 90.1 20070717 154000.00 154406.00 93.2 78.03 16.01 0 10.51 3.84 1580 1580 9.54 5.97 1064 1064 182.10 81.60 0 4.90 94.2 20070717 154000.00 154406.00 97.3 78.03 16.01 0 10.69 -10.20 181 212 9.83 3.13 33 96 182.10 81.60 0 3.58 98.3 20070717 154000.00 154406.00 100.9 78.02 16.01 0 10.84 7.43 199 236 9.56 3.09 15 43 182.10 81.60 0 3.23 102.0 20070717 154000.00 154406.00 104.7 78.02 16.01 0 10.90 14.54 224 294 9.31 2.89 9 26 182.10 81.60 0 2.96 105.8 20070717 154000.00 154406.00 109.1 78.01 16.01 0 10.87 10.09 347 330 9.14 3.06 10 23 182.10 81.60 0 2.70 110.3 20070717 154000.00 154406.00 113.6 78.01 16.01 0 10.92 15.66 372 363 9.11 3.01 9 21 182.10 81.60 0 2.44 114.8 20070717 154000.00 154406.00 118.9 78.00 16.01 0 10.95 6.79 475 430 9.05 2.82 9 21 182.10 81.60 1 2.13 120.1 20070717 154000.00 154406.00 125.5 77.99 16.01 0 10.98 12.21 517 490 8.98 2.40 8 18 182.10 81.60 2 1.80 126.9 20070717 154000.00 154406.00 133.3 77.98 16.00 0 11.03 8.93 567 531 9.00 2.51 8 18 182.10 81.60 3 1.51 134.7 20070717 154000.00 154406.00 141.8 77.97 16.00 0 11.06 -1.90 635 614 9.00 2.52 8 19 182.10 81.60 6 1.25 143.3 20070717 154000.00 154406.00 151.1 77.96 16.00 0 11.15 10.83 653 810 9.02 2.26 7 19 182.10 81.60 6 1.02 152.7 20070717 154000.00 154406.00 161.5 77.95 16.00 0 11.21 5.08 724 1099 9.06 2.29 7 24 182.10 81.60 9 0.79 163.2 20070717 154000.00 154406.00 173.3 77.93 16.00 0 11.27 -7.45 835 1548 9.12 2.44 7 31 182.10 81.60 12 0.57 175.2 20070717 154000.00 154406.00 185.5 77.92 15.99 0 11.33 -9.03 1066 2146 9.20 2.85 10 45 182.10 81.60 16 0.36 187.5 20070717 154000.00 154406.00 199.0 77.90 15.99 0 11.40 -22.29 1163 2739 9.23 2.68 10 51 182.10 81.60 21 0.16 201.1 20070717 154000.00 154406.00 213.6 77.89 15.99 0 11.44 -22.71 999 2674 9.26 2.74 8 49 182.10 81.60 47 0.00 215.8 20070717 154000.00 154406.00 229.2 77.87 15.98 0 11.39 -21.94 952 2517 9.23 3.07 8 47 182.10 81.60 68 0.00 231.6 20070717 154000.00 154406.00 246.0 77.85 15.98 0 11.32 -19.11 945 2477 9.21 3.47 9 52 182.10 81.60 82 0.00 248.6 20070717 154000.00 154406.00 263.0 77.83 15.98 0 11.26 -16.71 939 2473 9.19 3.90 9 55 182.10 81.60 91 0.00 265.8 20070717 154000.00 154406.00 281.7 77.81 15.97 0 11.18 1.33 963 2431 9.17 4.54 11 64 182.10 81.60 97 0.00 284.7 20070717 154000.00 154406.00 301.3 77.79 15.97 0 11.12 11.09 997 2475 9.15 5.06 12 71 182.10 81.60 100 0.00 304.4 20070717 154000.00 154406.00 321.7 77.76 15.97 0 11.06 16.02 977 2546 9.14 5.57 13 83 182.10 81.60 100 0.00 325.1 20070717 154000.00 154406.00 343.1 77.74 15.96 0 11.00 21.23 1022 2592 9.13 6.59 16 96 182.10 81.60 100 0.00 346.7 20070717 154000.00 154406.00 365.8 77.72 15.96 0 10.92 25.50 1107 2592 9.15 8.83 23 123 182.10 81.60 100 0.00 369.6 20070717 154000.00 154406.00 390.0 77.69 15.95 0 10.84 19.50 1159 2611 9.32 16.73 43 223 182.10 81.60 100 0.00 394.0 20070717 154000.00 154406.00 411.8 77.67 15.95 0 10.83 34.54 1210 2866 9.33 17.93 47 256 182.10 81.60 100 0.00 416.0 20070717 154000.00 154406.00 438.0 77.64 15.95 0 10.72 34.87 1457 2674 9.47 35.82 109 458 182.10 81.60 100 0.00 442.4 20070717 154000.00 154406.00 466.7 77.61 15.94 0 10.73 34.92 1225 2812 9.66 48.67 149 756 182.10 81.60 100 0.00 471.4 20070717 160354.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.33 912.63 4281 4281 182.10 81.60 0 5.51 78.1 20070717 160354.00 160500.00 80.9 78.05 16.01 2 9.02 -0.00 157 157 10.44 561.81 4985 4985 182.10 81.60 0 5.27 81.8 20070717 160354.00 160500.00 84.7 78.04 16.01 0 9.81 61.02 1504 1504 9.40 60.46 1136 1136 182.10 81.60 0 4.95 85.7 20070717 160354.00 160500.00 89.2 78.04 16.01 0 9.88 -48.88 180 180 8.80 20.00 108 108 182.10 81.60 0 4.49 90.2 20070717 160354.00 160500.00 93.2 78.03 16.01 0 10.32 -44.40 114 114 8.99 11.34 40 40 182.10 81.60 1 3.09 94.2 20070717 160354.00 160500.00 97.3 78.03 16.01 0 10.53 -14.98 303 158 9.79 6.51 78 130 182.10 81.60 0 3.59 98.3 20070717 160354.00 160500.00 101.0 78.02 16.01 0 10.86 1.65 168 226 9.92 5.46 27 86 182.10 81.60 0 3.24 102.1 20070717 160354.00 160500.00 104.7 78.02 16.01 0 10.78 10.78 303 253 9.48 5.47 24 50 182.10 81.60 0 2.97 105.8 20070717 160354.00 160500.00 109.2 78.01 16.01 0 10.88 15.81 281 299 9.45 5.05 16 40 182.10 81.60 0 2.70 110.4 20070717 160354.00 160500.00 113.6 78.01 16.01 0 10.92 -15.41 360 377 9.38 4.65 16 39 182.10 81.60 0 2.44 114.8 20070717 160354.00 160500.00 118.8 78.00 16.01 0 10.95 -9.44 435 422 9.35 4.75 16 38 182.10 81.60 0 2.13 120.0 20070717 160354.00 160500.00 125.4 77.99 16.01 0 10.96 11.29 439 451 9.23 4.26 12 30 182.10 81.60 2 1.80 126.8 20070717 160354.00 160500.00 133.4 77.98 16.00 0 11.01 2.04 497 549 9.27 4.38 13 34 182.10 81.60 3 1.51 134.8 20070717 160354.00 160500.00 141.8 77.97 16.00 0 11.11 -1.06 515 630 9.25 3.59 10 29 182.10 81.60 6 1.25 143.3 20070717 160354.00 160500.00 151.2 77.96 16.00 0 11.21 12.09 605 848 9.28 3.29 10 31 182.10 81.60 6 1.02 152.8 20070717 160354.00 160500.00 161.5 77.95 16.00 0 11.30 -12.54 723 1300 9.34 3.39 10 41 182.10 81.60 8 0.80 163.2 20070717 160354.00 160500.00 173.3 77.93 16.00 0 11.34 -5.10 849 1859 9.39 3.74 11 57 182.10 81.60 12 0.57 175.2 20070717 160354.00 160500.00 185.5 77.92 15.99 0 11.34 23.22 1124 2303 9.46 5.05 19 87 182.10 81.60 16 0.36 187.4 20070717 160354.00 160500.00 199.0 77.90 15.99 0 11.34 -6.25 1230 2735 9.48 5.75 21 107 182.10 81.60 21 0.16 201.1 20070717 160354.00 160500.00 213.5 77.89 15.99 0 11.36 -3.90 984 2828 9.51 5.97 17 107 182.10 81.60 46 0.00 215.8 20070717 160354.00 160500.00 229.2 77.87 15.98 0 11.33 11.93 896 2736 9.47 5.73 14 98 182.10 81.60 66 0.00 231.6 20070717 160354.00 160500.00 245.8 77.85 15.98 0 11.28 -1.06 918 2546 9.46 6.47 16 102 182.10 81.60 81 0.00 248.4 20070717 160354.00 160500.00 263.2 77.83 15.98 0 11.19 30.38 908 2577 9.43 7.52 18 117 182.10 81.60 91 0.00 265.9 20070717 160354.00 160500.00 281.7 77.81 15.97 0 11.15 30.47 922 2615 9.42 8.08 19 126 182.10 81.60 96 0.00 284.6 20070717 160354.00 160500.00 301.2 77.79 15.97 0 11.08 37.84 880 2743 9.38 8.21 20 145 182.10 81.60 100 0.00 304.3 20070717 160354.00 160500.00 321.7 77.76 15.97 0 11.02 9.18 950 2574 9.38 10.49 24 155 182.10 81.60 100 0.00 325.0 20070717 160354.00 160500.00 343.4 77.74 15.96 0 10.97 49.45 850 2919 9.35 10.08 24 195 182.10 81.60 100 0.00 346.9 20070717 160354.00 160500.00 365.9 77.72 15.96 0 10.90 22.96 1055 2863 9.40 15.53 40 253 182.10 81.60 100 0.00 369.6 20070717 160354.00 160500.00 390.1 77.69 15.95 0 10.84 12.86 1065 2589 9.55 29.77 69 386 182.10 81.60 100 0.00 394.1 20070717 160354.00 160500.00 411.4 77.67 15.95 0 10.80 130.88 992 3264 9.57 29.94 73 559 182.10 81.60 100 0.00 415.6 20070717 160354.00 160500.00 438.1 77.64 15.95 0 10.79 139.29 811 3611 9.71 38.73 87 908 182.10 81.60 100 0.00 442.6 20070717 160354.00 160500.00 466.7 77.61 15.94 0 10.79 -231.68 989 4575 9.95 74.84 209 2175 182.10 81.60 100 0.00 471.4 20070717 160500.00 161000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.53 2732.11 6752 6752 182.10 81.60 0 5.51 77.9 20070717 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.56 1324.08 6950 6950 182.10 81.60 0 5.27 81.7 20070717 160500.00 161000.00 84.4 78.04 16.01 2 9.00 -0.00 140 140 10.35 697.12 5206 5206 182.10 81.60 0 4.95 85.3 20070717 160500.00 161000.00 88.1 78.04 16.01 0 9.54 82.10 34 34 8.53 30.46 3 3 182.10 81.60 0 4.49 89.0 20070717 160500.00 161000.00 93.4 78.03 16.01 3 10.33 -11.42 87 87 9.11 22.17 16 16 182.10 81.60 1 0.00 94.4 20070717 160500.00 161000.00 97.3 78.03 16.01 0 10.77 1.74 83 180 10.37 14.23 42 202 182.10 81.60 0 3.59 98.3 20070717 160500.00 161000.00 101.0 78.02 16.01 0 10.77 15.54 179 182 9.85 15.81 37 87 182.10 81.60 0 3.24 102.1 20070717 160500.00 161000.00 105.0 78.02 16.01 0 10.85 17.56 329 282 9.44 8.70 18 39 182.10 81.60 0 2.97 106.1 20070717 160500.00 161000.00 108.9 78.01 16.01 0 10.86 -3.25 367 312 9.46 9.79 19 41 182.10 81.60 0 2.70 110.1 20070717 160500.00 161000.00 113.7 78.00 16.01 0 10.89 -5.72 440 346 9.55 12.01 23 50 182.10 81.60 0 2.44 114.9 20070717 160500.00 161000.00 118.9 78.00 16.01 0 10.88 -10.28 428 383 9.41 10.12 19 43 182.10 81.60 0 2.13 120.2 20070717 160500.00 161000.00 125.6 77.99 16.01 0 10.93 5.39 446 432 9.38 7.79 16 39 182.10 81.60 2 1.80 127.0 20070717 160500.00 161000.00 133.3 77.98 16.00 0 10.99 2.08 509 477 9.32 7.64 15 35 182.10 81.60 3 1.51 134.7 20070717 160500.00 161000.00 142.0 77.97 16.00 0 11.10 36.04 513 600 9.34 4.69 12 31 182.10 81.60 6 1.25 143.5 20070717 160500.00 161000.00 151.2 77.96 16.00 0 11.15 24.18 616 842 9.36 4.05 10 34 182.10 81.60 5 1.02 152.8 20070717 160500.00 161000.00 161.7 77.95 16.00 0 11.23 -3.51 738 1213 9.48 5.33 12 51 182.10 81.60 8 0.80 163.4 20070717 160500.00 161000.00 173.7 77.93 16.00 0 11.27 6.72 988 1620 9.54 6.58 18 70 182.10 81.60 12 0.57 175.5 20070717 160500.00 161000.00 185.8 77.92 15.99 0 11.30 -5.30 1148 2244 9.54 5.52 18 86 182.10 81.60 16 0.36 187.7 20070717 160500.00 161000.00 199.4 77.90 15.99 0 11.36 -2.37 1222 2724 9.43 3.87 15 79 182.10 81.60 21 0.16 201.5 20070717 160500.00 161000.00 213.8 77.89 15.99 0 11.36 -6.23 994 2678 9.27 3.12 10 65 182.10 81.60 46 0.00 216.0 20070717 160500.00 161000.00 229.3 77.87 15.98 0 11.34 -0.95 912 2545 9.17 2.88 7 46 182.10 81.60 66 0.00 231.7 20070717 160500.00 161000.00 246.0 77.85 15.98 0 11.28 0.69 886 2439 9.15 3.18 8 48 182.10 81.60 81 0.00 248.5 20070717 160500.00 161000.00 263.2 77.83 15.98 0 11.22 14.90 880 2364 9.13 3.51 8 51 182.10 81.60 91 0.00 265.9 20070717 160500.00 161000.00 281.7 77.81 15.97 0 11.16 16.65 884 2414 9.10 3.87 9 57 182.10 81.60 96 0.00 284.6 20070717 160500.00 161000.00 301.4 77.79 15.97 0 11.10 26.51 855 2429 9.08 4.08 9 61 182.10 81.60 100 0.00 304.5 20070717 160500.00 161000.00 321.7 77.76 15.97 0 11.04 27.88 883 2472 9.07 4.70 11 72 182.10 81.60 100 0.00 325.0 20070717 160500.00 161000.00 343.2 77.74 15.96 0 10.97 39.39 905 2499 9.07 5.59 13 84 182.10 81.60 100 0.00 346.7 20070717 160500.00 161000.00 365.9 77.72 15.96 0 10.90 30.04 952 2545 9.09 7.22 17 107 182.10 81.60 100 0.00 369.6 20070717 160500.00 161000.00 390.2 77.69 15.95 0 10.83 23.46 1066 2471 9.26 13.96 35 189 182.10 81.60 100 0.00 394.2 20070717 160500.00 161000.00 412.0 77.67 15.95 0 10.80 15.29 1149 2716 9.27 16.38 43 232 182.10 81.60 100 0.00 416.2 20070717 160500.00 161000.00 437.8 77.64 15.95 0 10.72 -3.83 1240 2627 9.43 29.16 82 396 182.10 81.60 100 0.00 442.3 20070717 160500.00 161000.00 466.6 77.61 15.94 0 10.68 85.22 1578 2928 9.61 56.83 198 817 182.10 81.60 100 0.00 471.4 20070717 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 465.69 2427 2427 182.10 81.60 0 5.51 78.0 20070717 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 294.18 2780 2780 182.10 81.60 0 5.27 81.8 20070717 161000.00 161500.00 84.3 78.04 16.01 0 8.99 163.70 138 138 7.98 35.21 14 14 182.10 81.60 0 4.95 85.2 20070717 161000.00 161500.00 89.8 78.03 16.01 0 10.02 13.98 415 415 8.90 13.36 84 84 182.10 81.60 0 4.49 90.7 20070717 161000.00 161500.00 93.2 78.03 16.01 0 10.29 -6.14 191 191 8.93 5.74 77 77 182.10 81.60 0 4.06 94.2 20070717 161000.00 161500.00 97.3 78.03 16.01 0 10.86 -0.46 81 215 10.33 2.78 29 168 182.10 81.60 1 3.59 98.3 20070717 161000.00 161500.00 101.0 78.02 16.01 0 10.77 21.10 223 196 9.44 2.78 16 35 182.10 81.60 0 3.24 102.1 20070717 161000.00 161500.00 104.8 78.02 16.01 0 10.83 9.47 269 279 9.18 2.75 9 23 182.10 81.60 0 2.97 105.9 20070717 161000.00 161500.00 109.1 78.01 16.01 0 10.87 2.91 315 331 9.09 2.64 8 20 182.10 81.60 0 2.70 110.3 20070717 161000.00 161500.00 113.6 78.01 16.01 0 10.90 4.63 349 366 9.07 2.61 8 19 182.10 81.60 0 2.44 114.8 20070717 161000.00 161500.00 118.9 78.00 16.01 0 10.91 12.33 400 414 9.00 2.64 7 18 182.10 81.60 0 2.13 120.1 20070717 161000.00 161500.00 125.6 77.99 16.01 0 10.92 6.36 439 438 8.90 2.15 6 15 182.10 81.60 2 1.80 126.9 20070717 161000.00 161500.00 133.4 77.98 16.00 0 10.98 17.08 480 496 8.93 2.24 6 16 182.10 81.60 3 1.51 134.8 20070717 161000.00 161500.00 141.9 77.97 16.00 0 11.06 12.31 520 611 8.94 2.04 6 15 182.10 81.60 5 1.25 143.4 20070717 161000.00 161500.00 151.1 77.96 16.00 0 11.12 6.72 631 830 8.95 2.01 6 17 182.10 81.60 5 1.02 152.7 20070717 161000.00 161500.00 161.6 77.95 16.00 0 11.17 2.96 730 1163 8.99 2.14 6 23 182.10 81.60 8 0.80 163.3 20070717 161000.00 161500.00 173.4 77.93 16.00 0 11.21 -4.35 890 1636 9.05 2.47 8 32 182.10 81.60 12 0.57 175.2 20070717 161000.00 161500.00 185.6 77.92 15.99 0 11.25 -8.56 1094 2116 9.11 2.89 10 44 182.10 81.60 16 0.36 187.5 20070717 161000.00 161500.00 199.1 77.90 15.99 0 11.30 -0.21 1178 2664 9.14 2.85 10 53 182.10 81.60 21 0.16 201.2 20070717 161000.00 161500.00 213.5 77.89 15.99 0 11.33 8.89 970 2556 9.17 2.98 8 50 182.10 81.60 46 0.00 215.7 20070717 161000.00 161500.00 229.2 77.87 15.98 0 11.31 4.65 891 2502 9.15 2.91 7 47 182.10 81.60 66 0.00 231.6 20070717 161000.00 161500.00 245.9 77.85 15.98 0 11.26 9.20 855 2400 9.13 3.18 7 47 182.10 81.60 80 0.00 248.5 20070717 161000.00 161500.00 263.0 77.83 15.98 0 11.22 9.12 831 2369 9.12 3.27 7 50 182.10 81.60 91 0.00 265.8 20070717 161000.00 161500.00 281.6 77.81 15.97 0 11.17 25.60 834 2386 9.10 3.50 8 54 182.10 81.60 96 0.00 284.6 20070717 161000.00 161500.00 301.3 77.79 15.97 0 11.10 28.11 867 2360 9.09 4.22 10 62 182.10 81.60 100 0.00 304.4 20070717 161000.00 161500.00 321.7 77.76 15.97 0 11.05 19.47 856 2468 9.08 4.55 10 70 182.10 81.60 100 0.00 325.0 20070717 161000.00 161500.00 343.2 77.74 15.96 0 10.97 34.58 894 2500 9.08 5.72 13 87 182.10 81.60 100 0.00 346.7 20070717 161000.00 161500.00 365.8 77.72 15.96 0 10.89 28.24 953 2464 9.10 7.63 18 108 182.10 81.60 100 0.00 369.6 20070717 161000.00 161500.00 390.0 77.69 15.95 0 10.85 42.84 990 2526 9.27 13.19 31 185 182.10 81.60 100 0.00 394.0 20070717 161000.00 161500.00 411.9 77.67 15.95 0 10.77 44.37 1157 2657 9.28 18.50 48 252 182.10 81.60 100 0.00 416.1 20070717 161000.00 161500.00 437.8 77.64 15.95 0 10.73 68.97 1083 2608 9.42 26.62 69 378 182.10 81.60 100 0.00 442.2 20070717 161000.00 161500.00 466.5 77.61 15.94 0 10.71 3.85 984 2838 9.64 45.21 120 762 182.10 81.60 100 0.00 471.2 20070717 161500.00 162000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 415.11 2092 2092 182.10 81.60 0 5.51 78.1 20070717 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 279.52 2413 2413 182.10 81.60 0 5.27 81.8 20070717 161500.00 162000.00 84.5 78.04 16.01 0 9.02 -81.58 132 132 7.02 6.33 1 1 182.10 81.60 1 4.95 85.4 20070717 161500.00 162000.00 89.6 78.03 16.01 0 10.05 -15.69 553 553 8.80 13.76 69 69 182.10 81.60 0 4.49 90.5 20070717 161500.00 162000.00 93.1 78.03 16.01 0 10.31 -13.88 400 400 9.11 6.04 219 219 182.10 81.60 0 4.39 94.1 20070717 161500.00 162000.00 97.3 78.03 16.01 0 10.58 2.13 212 161 9.67 2.65 35 75 182.10 81.60 1 3.59 98.3 20070717 161500.00 162000.00 100.9 78.02 16.01 0 10.77 13.48 213 197 9.46 2.54 15 35 182.10 81.60 0 3.24 102.0 20070717 161500.00 162000.00 104.7 78.02 16.01 0 10.84 11.72 276 282 9.17 2.49 9 23 182.10 81.60 0 2.97 105.8 20070717 161500.00 162000.00 109.2 78.01 16.01 0 10.87 8.56 316 317 9.06 2.54 8 18 182.10 81.60 0 2.70 110.3 20070717 161500.00 162000.00 113.6 78.01 16.01 0 10.89 0.20 383 366 9.02 2.58 8 18 182.10 81.60 0 2.44 114.8 20070717 161500.00 162000.00 118.8 78.00 16.01 0 10.93 12.55 418 416 8.98 2.38 7 17 182.10 81.60 0 2.13 120.0 20070717 161500.00 162000.00 125.5 77.99 16.01 0 10.95 11.97 444 446 8.91 2.02 6 14 182.10 81.60 2 1.80 126.9 20070717 161500.00 162000.00 133.3 77.98 16.00 0 11.03 16.76 469 526 8.93 1.99 5 14 182.10 81.60 3 1.51 134.7 20070717 161500.00 162000.00 141.9 77.97 16.00 0 11.08 12.32 525 616 8.93 1.90 5 15 182.10 81.60 5 1.25 143.4 20070717 161500.00 162000.00 151.2 77.96 16.00 0 11.14 14.29 616 848 8.94 1.86 5 17 182.10 81.60 5 1.02 152.8 20070717 161500.00 162000.00 161.6 77.95 16.00 0 11.20 7.27 713 1209 8.98 1.96 6 22 182.10 81.60 8 0.80 163.3 20070717 161500.00 162000.00 173.4 77.93 16.00 0 11.23 5.89 878 1652 9.05 2.33 8 32 182.10 81.60 12 0.57 175.2 20070717 161500.00 162000.00 185.6 77.92 15.99 0 11.25 8.16 1084 2170 9.11 2.82 10 45 182.10 81.60 16 0.36 187.6 20070717 161500.00 162000.00 199.0 77.90 15.99 0 11.31 -0.19 1128 2661 9.15 2.75 10 52 182.10 81.60 21 0.16 201.0 20070717 161500.00 162000.00 213.5 77.89 15.99 0 11.33 -1.16 942 2639 9.18 2.89 8 51 182.10 81.60 46 0.00 215.8 20070717 161500.00 162000.00 229.2 77.87 15.98 0 11.32 -2.45 871 2549 9.15 2.80 7 46 182.10 81.60 66 0.00 231.6 20070717 161500.00 162000.00 245.9 77.85 15.98 0 11.29 5.39 841 2478 9.13 2.83 7 45 182.10 81.60 80 0.00 248.5 20070717 161500.00 162000.00 263.1 77.83 15.98 0 11.24 -1.03 828 2454 9.12 3.07 7 49 182.10 81.60 90 0.00 265.8 20070717 161500.00 162000.00 281.6 77.81 15.97 0 11.17 26.83 835 2449 9.10 3.54 8 55 182.10 81.60 95 0.00 284.5 20070717 161500.00 162000.00 301.3 77.79 15.97 0 11.09 17.47 871 2460 9.08 4.20 10 64 182.10 81.60 100 0.00 304.4 20070717 161500.00 162000.00 321.7 77.76 15.97 0 11.05 17.44 855 2515 9.07 4.51 10 72 182.10 81.60 100 0.00 325.0 20070717 161500.00 162000.00 343.2 77.74 15.96 0 10.97 30.15 910 2555 9.08 5.79 13 89 182.10 81.60 100 0.00 346.7 20070717 161500.00 162000.00 365.8 77.72 15.96 0 10.93 45.69 928 2607 9.10 6.68 16 105 182.10 81.60 100 0.00 369.5 20070717 161500.00 162000.00 390.0 77.69 15.95 0 10.84 42.98 989 2653 9.28 13.52 32 201 182.10 81.60 100 0.00 393.9 20070717 161500.00 162000.00 412.0 77.67 15.95 0 10.77 70.65 1168 2611 9.29 18.91 49 251 182.10 81.60 100 0.00 416.2 20070717 161500.00 162000.00 437.9 77.64 15.95 0 10.72 161.00 1192 2630 9.43 29.73 80 405 182.10 81.60 100 0.00 442.3 20070717 161500.00 162000.00 466.4 77.61 15.94 0 10.67 159.00 1293 2947 9.64 57.49 175 885 182.10 81.60 100 0.00 471.1 20070717 162000.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.19 599.86 3054 3054 182.10 81.60 0 5.51 78.1 20070717 162000.00 162500.00 80.5 78.05 16.01 2 9.00 -0.00 157 157 10.32 424.57 3941 3941 182.10 81.60 0 5.27 81.4 20070717 162000.00 162500.00 84.5 78.04 16.01 0 11.65 18.34 16 16 13.06 1.83 413 413 182.10 81.60 0 4.95 85.4 20070717 162000.00 162500.00 89.1 78.04 16.01 0 9.94 -47.66 382 382 8.83 16.31 89 89 182.10 81.60 0 4.49 90.0 20070717 162000.00 162500.00 93.2 78.03 16.01 3 10.21 3.83 69 69 8.67 8.78 7 7 182.10 81.60 0 0.00 94.2 20070717 162000.00 162500.00 97.3 78.03 16.01 0 10.72 2.86 120 201 10.20 3.84 44 176 182.10 81.60 0 3.59 98.3 20070717 162000.00 162500.00 101.0 78.02 16.01 0 10.74 25.01 269 181 9.50 3.96 24 45 182.10 81.60 0 3.24 102.0 20070717 162000.00 162500.00 104.6 78.02 16.01 0 10.88 13.27 294 272 9.29 3.37 12 27 182.10 81.60 0 2.97 105.7 20070717 162000.00 162500.00 109.1 78.01 16.01 0 10.98 5.07 285 314 9.25 2.71 8 21 182.10 81.60 0 2.70 110.2 20070717 162000.00 162500.00 113.6 78.01 16.01 0 11.03 1.75 389 353 9.20 2.64 9 20 182.10 81.60 0 2.44 114.8 20070717 162000.00 162500.00 118.8 78.00 16.01 0 11.12 17.13 425 429 9.18 2.21 7 18 182.10 81.60 0 2.13 120.1 20070717 162000.00 162500.00 125.6 77.99 16.01 0 11.20 9.90 433 461 9.14 1.62 5 13 182.10 81.60 2 1.80 126.9 20070717 162000.00 162500.00 133.4 77.98 16.00 0 11.28 12.88 492 568 9.17 1.60 5 14 182.10 81.60 3 1.51 134.8 20070717 162000.00 162500.00 142.0 77.97 16.00 0 11.34 15.17 542 725 9.16 1.51 5 14 182.10 81.60 5 1.25 143.5 20070717 162000.00 162500.00 151.2 77.96 16.00 0 11.35 9.10 644 976 9.14 1.68 5 17 182.10 81.60 5 1.02 152.8 20070717 162000.00 162500.00 161.7 77.95 16.00 0 11.35 -1.12 750 1355 9.17 1.97 6 26 182.10 81.60 8 0.80 163.4 20070717 162000.00 162500.00 173.5 77.93 16.00 0 11.34 -6.69 926 1846 9.21 2.59 8 39 182.10 81.60 12 0.57 175.3 20070717 162000.00 162500.00 185.7 77.92 15.99 0 11.36 1.32 1038 2382 9.26 2.93 10 53 182.10 81.60 16 0.36 187.6 20070717 162000.00 162500.00 199.2 77.90 15.99 0 11.39 -6.99 1102 2835 9.27 2.93 10 60 182.10 81.60 21 0.16 201.3 20070717 162000.00 162500.00 213.6 77.89 15.99 0 11.41 -4.24 947 2793 9.28 2.98 8 56 182.10 81.60 46 0.00 215.9 20070717 162000.00 162500.00 229.3 77.87 15.98 0 11.39 0.79 887 2650 9.22 2.89 7 48 182.10 81.60 66 0.00 231.7 20070717 162000.00 162500.00 246.1 77.85 15.98 0 11.34 8.97 827 2639 9.20 2.77 7 49 182.10 81.60 79 0.00 248.6 20070717 162000.00 162500.00 263.2 77.83 15.98 0 11.27 17.51 854 2552 9.16 3.13 7 51 182.10 81.60 90 0.00 265.9 20070717 162000.00 162500.00 281.7 77.81 15.97 0 11.19 24.66 836 2557 9.11 3.42 8 56 182.10 81.60 95 0.00 284.7 20070717 162000.00 162500.00 301.4 77.79 15.97 0 11.12 29.81 858 2581 9.09 3.95 9 64 182.10 81.60 100 0.00 304.5 20070717 162000.00 162500.00 321.8 77.76 15.97 0 11.05 46.19 857 2692 9.08 4.39 10 76 182.10 81.60 100 0.00 325.1 20070717 162000.00 162500.00 343.2 77.74 15.96 0 10.97 50.50 887 2723 9.08 5.54 13 94 182.10 81.60 100 0.00 346.7 20070717 162000.00 162500.00 365.9 77.72 15.96 0 10.92 51.96 945 2764 9.09 6.77 16 111 182.10 81.60 100 0.00 369.7 20070717 162000.00 162500.00 390.2 77.69 15.95 0 10.83 107.92 944 2805 9.27 13.14 31 218 182.10 81.60 100 0.00 394.2 20070717 162000.00 162500.00 411.9 77.67 15.95 0 10.76 52.35 1144 2708 9.27 17.78 47 254 182.10 81.60 100 0.00 416.0 20070717 162000.00 162500.00 437.9 77.64 15.95 0 10.70 41.08 1071 2693 9.42 28.66 74 426 182.10 81.60 100 0.00 442.4 20070717 162000.00 162500.00 466.6 77.61 15.94 0 10.72 59.13 1100 2940 9.62 45.13 124 735 182.10 81.60 100 0.00 471.3 20070717 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 415.31 2136 2136 182.10 81.60 0 5.51 78.1 20070717 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 273.21 2460 2460 182.10 81.60 0 5.27 81.7 20070717 162500.00 163000.00 84.6 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.12 4 4 182.10 81.60 0 4.95 85.5 20070717 162500.00 163000.00 89.1 78.04 16.01 0 9.93 -12.63 387 387 8.67 11.71 64 64 182.10 81.60 0 4.49 90.1 20070717 162500.00 163000.00 93.1 78.03 16.01 0 10.27 -2.50 176 176 8.87 6.20 67 67 182.10 81.60 0 3.99 94.1 20070717 162500.00 163000.00 97.3 78.03 16.01 0 10.49 -8.08 237 130 9.66 3.24 48 83 182.10 81.60 0 3.59 98.4 20070717 162500.00 163000.00 101.0 78.02 16.01 0 10.79 8.76 197 206 9.51 2.57 15 38 182.10 81.60 0 3.24 102.1 20070717 162500.00 163000.00 104.7 78.02 16.01 0 10.83 6.46 274 274 9.17 2.50 9 22 182.10 81.60 0 2.97 105.8 20070717 162500.00 163000.00 109.1 78.01 16.01 0 10.88 0.37 313 328 9.08 2.41 7 18 182.10 81.60 0 2.70 110.3 20070717 162500.00 163000.00 113.6 78.01 16.01 0 10.91 10.77 409 383 9.04 2.67 8 19 182.10 81.60 0 2.44 114.8 20070717 162500.00 163000.00 118.8 78.00 16.01 0 10.88 17.74 441 402 8.98 2.72 9 19 182.10 81.60 1 2.13 120.1 20070717 162500.00 163000.00 125.6 77.99 16.01 0 10.91 20.93 449 422 8.90 2.14 7 15 182.10 81.60 2 1.80 126.9 20070717 162500.00 163000.00 133.3 77.98 16.00 0 10.97 22.96 485 495 8.92 2.22 6 15 182.10 81.60 3 1.51 134.7 20070717 162500.00 163000.00 141.9 77.97 16.00 0 11.06 15.54 531 604 8.92 1.93 6 15 182.10 81.60 5 1.25 143.4 20070717 162500.00 163000.00 151.2 77.96 16.00 0 11.14 6.29 639 837 8.95 1.90 6 17 182.10 81.60 5 1.02 152.8 20070717 162500.00 163000.00 161.6 77.95 16.00 0 11.20 -1.05 777 1233 9.00 2.04 6 23 182.10 81.60 8 0.80 163.3 20070717 162500.00 163000.00 173.4 77.93 16.00 0 11.23 -8.58 940 1705 9.06 2.44 8 33 182.10 81.60 12 0.57 175.2 20070717 162500.00 163000.00 185.7 77.92 15.99 0 11.27 -1.03 1084 2188 9.11 2.86 10 44 182.10 81.60 16 0.36 187.6 20070717 162500.00 163000.00 199.1 77.90 15.99 0 11.32 -3.90 1140 2695 9.15 2.75 10 51 182.10 81.60 21 0.16 201.2 20070717 162500.00 163000.00 213.5 77.89 15.99 0 11.36 3.49 958 2640 9.17 2.76 8 48 182.10 81.60 46 0.00 215.8 20070717 162500.00 163000.00 229.3 77.87 15.98 0 11.36 3.16 874 2573 9.15 2.56 6 43 182.10 81.60 66 0.00 231.7 20070717 162500.00 163000.00 246.0 77.85 15.98 0 11.32 8.14 843 2516 9.14 2.71 6 44 182.10 81.60 79 0.00 248.5 20070717 162500.00 163000.00 263.1 77.83 15.98 0 11.26 7.55 839 2445 9.12 2.90 7 46 182.10 81.60 90 0.00 265.8 20070717 162500.00 163000.00 281.6 77.81 15.97 0 11.20 20.34 854 2389 9.10 3.42 8 51 182.10 81.60 95 0.00 284.5 20070717 162500.00 163000.00 301.3 77.79 15.97 0 11.13 26.34 847 2442 9.08 3.78 9 58 182.10 81.60 100 0.00 304.5 20070717 162500.00 163000.00 321.6 77.76 15.97 0 11.08 20.81 848 2547 9.07 4.14 9 67 182.10 81.60 100 0.00 324.9 20070717 162500.00 163000.00 343.2 77.74 15.96 0 11.02 26.68 917 2520 9.07 5.17 12 78 182.10 81.60 100 0.00 346.7 20070717 162500.00 163000.00 365.8 77.72 15.96 0 10.94 4.96 977 2536 9.09 6.73 16 98 182.10 81.60 100 0.00 369.6 20070717 162500.00 163000.00 390.1 77.69 15.95 0 10.87 33.22 1012 2597 9.27 12.64 31 182 182.10 81.60 100 0.00 394.1 20070717 162500.00 163000.00 412.1 77.67 15.95 0 10.80 35.91 1079 2560 9.28 15.65 40 219 182.10 81.60 100 0.00 416.3 20070717 162500.00 163000.00 437.9 77.64 15.95 0 10.71 72.22 1287 2468 9.41 29.94 86 375 182.10 81.60 100 0.00 442.3 20070717 162500.00 163000.00 466.6 77.61 15.94 0 10.63 123.20 1644 2675 9.59 64.11 233 851 182.10 81.60 100 0.00 471.3 20070717 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.19 729.49 3108 3108 182.10 81.60 1 5.51 78.1 20070717 163000.00 163500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.32 473.33 3979 3979 182.10 81.60 1 5.27 81.5 20070717 163000.00 163500.00 84.4 78.04 16.01 0 9.43 -549.09 2974 2974 9.74 619.36 8387 8387 182.10 81.60 0 4.95 85.3 20070717 163000.00 163500.00 89.0 78.04 16.01 0 9.84 11.85 360 360 8.89 26.05 136 136 182.10 81.60 0 4.49 90.0 20070717 163000.00 163500.00 93.1 78.03 16.01 0 10.23 -6.45 155 155 8.89 9.99 68 68 182.10 81.60 0 3.87 94.1 20070717 163000.00 163500.00 97.3 78.03 16.01 0 11.00 8.15 49 214 10.97 5.84 53 492 182.10 81.60 0 3.59 98.4 20070717 163000.00 163500.00 101.2 78.02 16.01 0 10.69 12.23 295 158 9.75 17.21 68 95 182.10 81.60 0 3.24 102.3 20070717 163000.00 163500.00 105.1 78.02 16.01 0 10.79 6.55 323 273 9.37 5.30 19 41 182.10 81.60 0 2.97 106.3 20070717 163000.00 163500.00 109.1 78.01 16.01 0 10.85 -5.51 328 354 9.32 5.00 14 36 182.10 81.60 0 2.70 110.3 20070717 163000.00 163500.00 113.6 78.01 16.01 0 10.84 11.58 373 380 9.26 4.79 14 35 182.10 81.60 0 2.44 114.8 20070717 163000.00 163500.00 118.9 78.00 16.01 0 10.82 3.61 439 389 9.13 4.75 14 29 182.10 81.60 1 2.13 120.1 20070717 163000.00 163500.00 125.6 77.99 16.01 0 10.87 13.76 426 417 9.10 4.19 11 25 182.10 81.60 2 1.80 127.0 20070717 163000.00 163500.00 133.7 77.98 16.00 0 10.95 8.21 459 487 9.09 3.68 9 23 182.10 81.60 3 1.51 135.1 20070717 163000.00 163500.00 141.9 77.97 16.00 0 11.05 7.32 526 624 9.10 3.07 8 22 182.10 81.60 5 1.25 143.4 20070717 163000.00 163500.00 151.1 77.96 16.00 0 11.10 1.29 678 824 9.11 3.35 9 26 182.10 81.60 5 1.02 152.7 20070717 163000.00 163500.00 161.4 77.95 16.00 0 11.15 2.06 790 1164 9.16 3.52 11 37 182.10 81.60 8 0.80 163.1 20070717 163000.00 163500.00 173.5 77.93 16.00 0 11.18 -16.45 966 1634 9.19 4.00 12 48 182.10 81.60 12 0.57 175.3 20070717 163000.00 163500.00 185.7 77.92 15.99 0 11.22 -6.81 1115 2080 9.26 4.66 15 65 182.10 81.60 16 0.36 187.7 20070717 163000.00 163500.00 199.2 77.90 15.99 0 11.28 -6.88 1118 2482 9.22 3.60 12 60 182.10 81.60 21 0.16 201.3 20070717 163000.00 163500.00 213.6 77.89 15.99 0 11.34 3.08 939 2492 9.22 3.15 9 52 182.10 81.60 46 0.00 215.9 20070717 163000.00 163500.00 229.3 77.87 15.98 0 11.35 5.33 869 2381 9.15 2.66 7 41 182.10 81.60 65 0.00 231.7 20070717 163000.00 163500.00 246.0 77.85 15.98 0 11.32 7.70 852 2310 9.14 2.69 6 40 182.10 81.60 79 0.00 248.5 20070717 163000.00 163500.00 263.1 77.83 15.98 0 11.28 9.75 819 2289 9.12 2.86 6 42 182.10 81.60 89 0.00 265.8 20070717 163000.00 163500.00 281.7 77.81 15.97 0 11.21 13.68 814 2261 9.10 3.14 7 46 182.10 81.60 95 0.00 284.6 20070717 163000.00 163500.00 301.3 77.79 15.97 0 11.15 13.43 829 2233 9.09 3.63 8 51 182.10 81.60 100 0.00 304.5 20070717 163000.00 163500.00 321.7 77.76 15.97 0 11.09 14.81 842 2313 9.08 4.11 9 60 182.10 81.60 100 0.00 325.1 20070717 163000.00 163500.00 343.1 77.74 15.96 0 11.03 14.58 895 2276 9.08 5.00 11 68 182.10 81.60 100 0.00 346.7 20070717 163000.00 163500.00 365.9 77.72 15.96 0 10.95 46.20 970 2240 9.09 6.81 16 86 182.10 81.60 100 0.00 369.7 20070717 163000.00 163500.00 390.1 77.69 15.95 0 10.91 39.71 1047 2312 9.25 11.58 28 142 182.10 81.60 100 0.00 394.1 20070717 163000.00 163500.00 411.8 77.67 15.95 0 10.82 21.61 1152 2320 9.26 15.12 41 187 182.10 81.60 100 0.00 416.0 20070717 163000.00 163500.00 437.8 77.64 15.95 0 10.74 58.80 1205 2237 9.40 26.81 74 315 182.10 81.60 100 0.00 442.3 20070717 163000.00 163500.00 466.4 77.61 15.94 0 10.69 -37.20 1287 2404 9.59 47.73 149 620 182.10 81.60 100 0.00 471.1 20070717 163500.00 164000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.03 418.84 2128 2128 182.10 81.60 1 5.51 78.1 20070717 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 277.84 2493 2493 182.10 81.60 0 5.27 81.8 20070717 163500.00 164000.00 84.7 78.04 16.01 0 8.74 293.53 97 97 9.22 92.07 305 305 182.10 81.60 0 4.95 85.6 20070717 163500.00 164000.00 88.9 78.04 16.01 0 9.77 25.15 181 181 8.76 14.88 84 84 182.10 81.60 0 4.49 89.9 20070717 163500.00 164000.00 93.2 78.03 16.01 0 10.21 -1.42 86 86 8.67 5.90 27 27 182.10 81.60 0 3.33 94.2 20070717 163500.00 164000.00 97.2 78.03 16.01 0 10.96 0.02 61 235 10.58 2.93 29 243 182.10 81.60 0 3.59 98.2 20070717 163500.00 164000.00 101.0 78.02 16.01 0 10.79 19.18 202 219 9.48 2.74 14 38 182.10 81.60 0 3.24 102.1 20070717 163500.00 164000.00 104.7 78.02 16.01 0 10.83 8.27 259 291 9.19 2.77 9 24 182.10 81.60 0 2.97 105.8 20070717 163500.00 164000.00 109.3 78.01 16.01 0 10.86 -10.18 348 347 9.08 2.83 9 21 182.10 81.60 0 2.70 110.4 20070717 163500.00 164000.00 113.6 78.01 16.01 0 10.87 -1.84 417 355 9.03 2.81 9 20 182.10 81.60 0 2.44 114.8 20070717 163500.00 164000.00 118.9 78.00 16.01 0 10.87 14.19 413 386 8.98 2.70 8 18 182.10 81.60 1 2.13 120.1 20070717 163500.00 164000.00 125.5 77.99 16.01 0 10.90 21.84 426 413 8.89 2.21 6 15 182.10 81.60 1 1.80 126.9 20070717 163500.00 164000.00 133.4 77.98 16.00 0 10.96 9.01 456 481 8.93 2.25 6 15 182.10 81.60 3 1.51 134.8 20070717 163500.00 164000.00 141.9 77.97 16.00 0 11.05 8.61 522 609 8.92 1.98 6 15 182.10 81.60 5 1.25 143.4 20070717 163500.00 164000.00 151.1 77.96 16.00 0 11.10 0.35 644 836 8.94 2.10 6 18 182.10 81.60 5 1.02 152.7 20070717 163500.00 164000.00 161.5 77.95 16.00 0 11.14 5.04 802 1205 8.99 2.42 7 26 182.10 81.60 8 0.80 163.2 20070717 163500.00 164000.00 173.4 77.93 16.00 0 11.19 1.77 948 1650 9.04 2.69 9 35 182.10 81.60 12 0.57 175.2 20070717 163500.00 164000.00 185.6 77.92 15.99 0 11.23 14.76 1040 2081 9.11 2.97 10 45 182.10 81.60 16 0.36 187.6 20070717 163500.00 164000.00 199.1 77.90 15.99 0 11.29 0.37 1175 2539 9.14 2.98 11 51 182.10 81.60 21 0.16 201.2 20070717 163500.00 164000.00 213.5 77.89 15.99 0 11.35 -3.67 980 2525 9.18 2.85 8 47 182.10 81.60 46 0.00 215.7 20070717 163500.00 164000.00 229.2 77.87 15.98 0 11.35 -4.03 887 2459 9.15 2.65 7 41 182.10 81.60 65 0.00 231.6 20070717 163500.00 164000.00 246.0 77.85 15.98 0 11.33 2.52 861 2430 9.14 2.76 6 41 182.10 81.60 79 0.00 248.5 20070717 163500.00 164000.00 263.1 77.83 15.98 0 11.26 14.19 850 2348 9.13 3.02 7 46 182.10 81.60 89 0.00 265.8 20070717 163500.00 164000.00 281.7 77.81 15.97 0 11.22 20.46 833 2355 9.11 3.21 7 48 182.10 81.60 95 0.00 284.6 20070717 163500.00 164000.00 301.3 77.79 15.97 0 11.14 20.44 838 2378 9.09 3.71 8 56 182.10 81.60 100 0.00 304.4 20070717 163500.00 164000.00 321.7 77.76 15.97 0 11.08 27.97 887 2398 9.08 4.53 10 65 182.10 81.60 100 0.00 325.0 20070717 163500.00 164000.00 343.2 77.74 15.96 0 11.01 24.20 914 2348 9.09 5.43 13 75 182.10 81.60 100 0.00 346.7 20070717 163500.00 164000.00 365.9 77.72 15.96 0 10.94 29.75 965 2403 9.09 6.90 16 94 182.10 81.60 100 0.00 369.6 20070717 163500.00 164000.00 390.0 77.69 15.95 0 10.87 53.76 1000 2397 9.26 12.89 30 167 182.10 81.60 100 0.00 394.0 20070717 163500.00 164000.00 411.9 77.67 15.95 0 10.82 47.03 1129 2495 9.28 15.90 41 209 182.10 81.60 100 0.00 416.1 20070717 163500.00 164000.00 437.9 77.64 15.95 0 10.75 80.11 1128 2372 9.41 25.46 68 326 182.10 81.60 100 0.00 442.4 20070717 163500.00 164000.00 466.6 77.61 15.94 0 10.72 -57.36 1127 2603 9.63 43.63 128 654 182.10 81.60 100 0.00 471.3 20070717 164000.00 164500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 452.54 2320 2320 182.10 81.60 0 5.51 78.1 20070717 164000.00 164500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 314.87 2677 2677 182.10 81.60 0 5.27 81.7 20070717 164000.00 164500.00 84.6 78.04 16.01 0 8.93 -79.74 1 1 8.93 1.00 1 1 182.10 81.60 0 4.95 85.5 20070717 164000.00 164500.00 89.1 78.04 16.01 0 9.93 -17.75 335 335 8.70 12.61 66 66 182.10 81.60 1 4.49 90.1 20070717 164000.00 164500.00 93.1 78.03 16.01 0 10.24 -16.92 327 327 9.10 7.66 208 208 182.10 81.60 1 4.30 94.1 20070717 164000.00 164500.00 97.0 78.03 16.01 0 11.03 -4.83 38 213 10.91 3.57 33 386 182.10 81.60 0 3.59 98.1 20070717 164000.00 164500.00 101.1 78.02 16.01 0 10.86 7.80 156 239 9.69 3.33 15 51 182.10 81.60 0 3.24 102.2 20070717 164000.00 164500.00 104.7 78.02 16.01 0 10.85 10.97 245 300 9.25 2.88 9 26 182.10 81.60 0 2.97 105.9 20070717 164000.00 164500.00 109.1 78.01 16.01 0 10.86 1.17 337 354 9.12 3.13 9 23 182.10 81.60 0 2.70 110.3 20070717 164000.00 164500.00 113.6 78.01 16.01 0 10.91 8.04 378 387 9.09 2.90 9 21 182.10 81.60 0 2.44 114.8 20070717 164000.00 164500.00 118.8 78.00 16.01 0 10.94 20.13 409 399 9.04 2.55 8 18 182.10 81.60 1 2.13 120.1 20070717 164000.00 164500.00 125.5 77.99 16.01 0 10.98 11.25 427 425 8.95 1.98 6 15 182.10 81.60 1 1.80 126.9 20070717 164000.00 164500.00 133.4 77.98 16.00 0 11.07 10.76 478 513 9.00 1.98 6 15 182.10 81.60 3 1.51 134.8 20070717 164000.00 164500.00 141.9 77.97 16.00 0 11.13 -4.84 554 657 9.00 1.88 6 16 182.10 81.60 5 1.25 143.4 20070717 164000.00 164500.00 151.2 77.96 16.00 0 11.17 -0.78 672 906 9.02 2.06 6 20 182.10 81.60 5 1.02 152.8 20070717 164000.00 164500.00 161.5 77.95 16.00 0 11.20 -11.72 818 1267 9.06 2.35 8 27 182.10 81.60 8 0.80 163.2 20070717 164000.00 164500.00 173.4 77.93 16.00 0 11.23 -1.70 989 1703 9.09 2.71 9 36 182.10 81.60 12 0.57 175.3 20070717 164000.00 164500.00 185.6 77.92 15.99 0 11.27 12.25 1155 2187 9.16 3.09 11 48 182.10 81.60 16 0.36 187.6 20070717 164000.00 164500.00 199.1 77.90 15.99 0 11.32 -9.15 1246 2614 9.18 3.11 11 54 182.10 81.60 21 0.16 201.2 20070717 164000.00 164500.00 213.5 77.89 15.99 0 11.36 -9.68 1016 2585 9.22 3.08 9 52 182.10 81.60 46 0.00 215.8 20070717 164000.00 164500.00 229.3 77.87 15.98 0 11.36 2.90 938 2516 9.19 2.92 8 46 182.10 81.60 64 0.00 231.7 20070717 164000.00 164500.00 246.0 77.85 15.98 0 11.33 7.95 885 2427 9.17 2.90 7 44 182.10 81.60 79 0.00 248.5 20070717 164000.00 164500.00 263.0 77.83 15.98 0 11.28 14.04 876 2379 9.15 3.19 7 47 182.10 81.60 89 0.00 265.7 20070717 164000.00 164500.00 281.7 77.81 15.97 0 11.22 10.58 876 2352 9.13 3.50 8 51 182.10 81.60 95 0.00 284.6 20070717 164000.00 164500.00 301.3 77.79 15.97 0 11.16 13.32 859 2385 9.10 3.70 8 55 182.10 81.60 100 0.00 304.4 20070717 164000.00 164500.00 321.8 77.76 15.97 0 11.11 37.33 919 2426 9.10 4.31 10 63 182.10 81.60 100 0.00 325.1 20070717 164000.00 164500.00 343.2 77.74 15.96 0 11.03 28.59 932 2483 9.09 5.17 12 76 182.10 81.60 100 0.00 346.7 20070717 164000.00 164500.00 365.9 77.72 15.96 0 10.99 34.07 941 2553 9.10 5.93 14 89 182.10 81.60 100 0.00 369.6 20070717 164000.00 164500.00 390.2 77.69 15.95 0 10.91 36.48 1030 2510 9.27 11.69 29 162 182.10 81.60 100 0.00 394.2 20070717 164000.00 164500.00 411.8 77.67 15.95 0 10.85 33.06 1163 2536 9.29 15.12 39 198 182.10 81.60 100 0.00 416.0 20070717 164000.00 164500.00 437.8 77.64 15.95 0 10.80 61.77 1160 2717 9.42 23.60 62 331 182.10 81.60 100 0.00 442.3 20070717 164000.00 164500.00 466.4 77.61 15.94 0 10.73 -17.05 1133 2754 9.63 44.32 127 684 182.10 81.60 100 0.00 471.1 20070717 164500.00 165000.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.21 683.94 3235 3235 182.10 81.60 0 5.51 78.0 20070717 164500.00 165000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.34 559.73 4141 4141 182.10 81.60 0 5.27 81.8 20070717 164500.00 165000.00 84.2 78.04 16.01 0 9.15 161.68 112 112 8.15 12.75 11 11 182.10 81.60 0 4.95 85.1 20070717 164500.00 165000.00 88.2 78.04 16.01 0 9.68 27.71 145 145 9.16 35.26 221 221 182.10 81.60 0 4.49 89.2 20070717 164500.00 165000.00 93.8 78.03 16.01 0 10.43 -9.36 1641 1641 9.99 15.72 3371 3371 182.10 81.60 0 4.97 94.8 20070717 164500.00 165000.00 97.4 78.03 16.01 0 10.55 4.40 226 146 9.80 3.89 53 103 182.10 81.60 0 3.59 98.5 20070717 164500.00 165000.00 101.0 78.02 16.01 0 10.81 16.71 192 222 9.61 3.76 17 48 182.10 81.60 0 3.24 102.1 20070717 164500.00 165000.00 104.8 78.02 16.01 0 10.85 17.78 279 289 9.27 3.68 11 28 182.10 81.60 0 2.97 106.0 20070717 164500.00 165000.00 109.2 78.01 16.01 0 10.92 9.31 303 340 9.19 3.72 9 22 182.10 81.60 0 2.70 110.4 20070717 164500.00 165000.00 113.6 78.01 16.01 0 10.96 10.18 369 367 9.20 3.40 9 23 182.10 81.60 0 2.44 114.8 20070717 164500.00 165000.00 118.8 78.00 16.01 0 11.01 -0.32 371 387 9.10 2.88 7 17 182.10 81.60 0 2.13 120.1 20070717 164500.00 165000.00 125.6 77.99 16.01 0 11.03 17.57 422 411 9.01 2.20 6 14 182.10 81.60 1 1.80 126.9 20070717 164500.00 165000.00 133.4 77.98 16.00 0 11.08 9.81 462 508 9.07 2.35 6 16 182.10 81.60 3 1.51 134.9 20070717 164500.00 165000.00 141.9 77.97 16.00 0 11.13 0.94 544 676 9.06 2.34 6 18 182.10 81.60 5 1.25 143.4 20070717 164500.00 165000.00 151.1 77.96 16.00 0 11.16 -4.29 678 911 9.08 2.57 7 22 182.10 81.60 5 1.02 152.7 20070717 164500.00 165000.00 161.5 77.95 16.00 0 11.20 3.88 777 1292 9.10 2.73 8 29 182.10 81.60 8 0.80 163.2 20070717 164500.00 165000.00 173.6 77.93 16.00 0 11.21 1.86 1039 1667 9.17 3.49 12 45 182.10 81.60 12 0.57 175.4 20070717 164500.00 165000.00 185.6 77.92 15.99 0 11.26 5.94 1135 2119 9.23 3.57 13 55 182.10 81.60 16 0.36 187.6 20070717 164500.00 165000.00 199.2 77.90 15.99 0 11.32 6.51 1193 2567 9.21 3.11 11 55 182.10 81.60 21 0.16 201.2 20070717 164500.00 165000.00 213.6 77.89 15.99 0 11.36 6.78 986 2534 9.21 2.94 9 50 182.10 81.60 46 0.00 215.8 20070717 164500.00 165000.00 229.2 77.87 15.98 0 11.36 13.82 895 2496 9.16 2.70 7 42 182.10 81.60 64 0.00 231.6 20070717 164500.00 165000.00 245.9 77.85 15.98 0 11.34 14.52 848 2465 9.14 2.59 6 40 182.10 81.60 78 0.00 248.5 20070717 164500.00 165000.00 263.1 77.83 15.98 0 11.30 24.85 814 2399 9.12 2.69 6 41 182.10 81.60 89 0.00 265.9 20070717 164500.00 165000.00 281.6 77.81 15.97 0 11.24 23.98 814 2372 9.10 2.91 7 45 182.10 81.60 95 0.00 284.6 20070717 164500.00 165000.00 301.2 77.79 15.97 0 11.18 22.23 821 2398 9.09 3.29 8 52 182.10 81.60 100 0.00 304.4 20070717 164500.00 165000.00 321.7 77.76 15.97 0 11.12 30.20 860 2419 9.08 3.88 9 59 182.10 81.60 100 0.00 325.1 20070717 164500.00 165000.00 343.3 77.74 15.96 0 11.04 26.50 879 2492 9.07 4.77 11 72 182.10 81.60 100 0.00 346.8 20070717 164500.00 165000.00 365.8 77.72 15.96 0 10.98 31.49 924 2488 9.09 5.88 14 87 182.10 81.60 100 0.00 369.6 20070717 164500.00 165000.00 390.0 77.69 15.95 0 10.91 32.68 1074 2576 9.26 11.91 29 162 182.10 81.60 100 0.00 394.0 20070717 164500.00 165000.00 411.9 77.67 15.95 0 10.86 41.35 1129 2670 9.28 14.08 37 200 182.10 81.60 100 0.00 416.1 20070717 164500.00 165000.00 437.6 77.64 15.95 0 10.79 -6.72 1141 2636 9.41 22.80 62 324 182.10 81.60 100 0.00 442.1 20070717 164500.00 165000.00 466.6 77.61 15.94 0 10.73 35.40 1060 2623 9.62 41.89 118 643 182.10 81.60 100 0.00 471.4 20070717 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.00 411.82 1985 1985 182.10 81.60 0 5.51 78.0 20070717 165000.00 165500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 272.97 2548 2548 182.10 81.60 0 5.27 81.7 20070717 165000.00 165500.00 84.6 78.04 16.01 3 8.79 41.89 1 1 8.79 1.00 1 1 182.10 81.60 1 4.95 85.5 20070717 165000.00 165500.00 89.1 78.04 16.01 0 9.83 -49.96 245 245 8.68 12.55 69 69 182.10 81.60 0 4.49 90.1 20070717 165000.00 165500.00 93.2 78.03 16.01 0 10.25 -16.86 372 372 9.15 6.62 269 269 182.10 81.60 0 4.41 94.2 20070717 165000.00 165500.00 97.5 78.02 16.01 0 10.45 -0.58 306 107 9.55 3.71 56 73 182.10 81.60 0 3.59 98.5 20070717 165000.00 165500.00 101.0 78.02 16.01 0 10.78 14.93 200 220 9.48 2.81 15 39 182.10 81.60 0 3.24 102.0 20070717 165000.00 165500.00 104.7 78.02 16.01 0 10.79 5.45 294 277 9.14 2.81 10 23 182.10 81.60 0 2.97 105.8 20070717 165000.00 165500.00 109.2 78.01 16.01 0 10.79 -2.68 373 319 9.05 2.97 10 22 182.10 81.60 0 2.70 110.3 20070717 165000.00 165500.00 113.6 78.00 16.01 0 10.86 6.11 384 373 9.04 2.86 9 21 182.10 81.60 0 2.44 114.8 20070717 165000.00 165500.00 118.8 78.00 16.01 0 10.87 13.92 412 364 8.96 2.51 8 17 182.10 81.60 0 2.13 120.1 20070717 165000.00 165500.00 125.5 77.99 16.01 0 10.92 11.74 410 403 8.89 2.00 6 13 182.10 81.60 1 1.80 126.8 20070717 165000.00 165500.00 133.4 77.98 16.00 0 10.97 6.68 485 484 8.92 2.21 6 15 182.10 81.60 3 1.51 134.8 20070717 165000.00 165500.00 141.8 77.97 16.00 0 11.03 2.15 578 635 8.91 2.14 6 16 182.10 81.60 5 1.25 143.3 20070717 165000.00 165500.00 151.2 77.96 16.00 0 11.08 -5.32 700 893 8.95 2.29 7 21 182.10 81.60 5 1.02 152.8 20070717 165000.00 165500.00 161.6 77.95 16.00 0 11.13 6.18 833 1233 8.99 2.42 8 27 182.10 81.60 7 0.80 163.3 20070717 165000.00 165500.00 173.4 77.93 16.00 0 11.17 20.69 968 1581 9.03 2.76 9 34 182.10 81.60 12 0.57 175.2 20070717 165000.00 165500.00 185.6 77.92 15.99 0 11.23 22.75 1069 2009 9.09 2.93 10 42 182.10 81.60 16 0.36 187.5 20070717 165000.00 165500.00 199.0 77.90 15.99 0 11.29 21.12 1110 2405 9.12 2.80 10 47 182.10 81.60 21 0.16 201.1 20070717 165000.00 165500.00 213.5 77.89 15.99 0 11.35 6.55 944 2414 9.17 2.69 8 44 182.10 81.60 45 0.00 215.7 20070717 165000.00 165500.00 229.2 77.87 15.98 0 11.38 7.86 845 2391 9.14 2.36 6 37 182.10 81.60 64 0.00 231.6 20070717 165000.00 165500.00 245.9 77.85 15.98 0 11.35 8.37 821 2309 9.13 2.50 6 37 182.10 81.60 77 0.00 248.4 20070717 165000.00 165500.00 263.0 77.83 15.98 0 11.30 -0.30 791 2260 9.12 2.64 6 38 182.10 81.60 89 0.00 265.8 20070717 165000.00 165500.00 281.6 77.81 15.97 0 11.25 5.07 803 2246 9.10 2.93 6 42 182.10 81.60 95 0.00 284.5 20070717 165000.00 165500.00 301.3 77.79 15.97 0 11.17 0.30 831 2181 9.09 3.46 8 48 182.10 81.60 100 0.00 304.4 20070717 165000.00 165500.00 321.7 77.76 15.97 0 11.12 3.41 838 2270 9.08 3.88 9 56 182.10 81.60 100 0.00 325.0 20070717 165000.00 165500.00 343.1 77.74 15.96 0 11.04 -1.69 891 2259 9.08 4.95 11 67 182.10 81.60 100 0.00 346.7 20070717 165000.00 165500.00 365.9 77.72 15.96 0 10.99 0.72 947 2310 9.09 6.10 14 81 182.10 81.60 100 0.00 369.6 20070717 165000.00 165500.00 390.1 77.69 15.95 0 10.91 -1.69 1008 2353 9.27 11.16 27 147 182.10 81.60 100 0.00 394.1 20070717 165000.00 165500.00 411.8 77.67 15.95 0 10.84 11.21 1124 2369 9.27 14.61 37 182 182.10 81.60 100 0.00 416.0 20070717 165000.00 165500.00 437.9 77.64 15.95 0 10.81 -22.22 1111 2508 9.41 21.81 57 294 182.10 81.60 100 0.00 442.3 20070717 165000.00 165500.00 466.7 77.61 15.94 0 10.78 -67.37 1028 2397 9.62 36.25 99 514 182.10 81.60 100 0.00 471.4 20070717 165500.00 170000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.16 593.96 2854 2854 182.10 81.60 0 5.51 78.2 20070717 165500.00 170000.00 81.5 78.05 16.01 2 9.00 -0.00 157 157 10.30 419.49 3779 3779 182.10 81.60 0 5.27 82.3 20070717 165500.00 170000.00 84.4 78.04 16.01 0 8.97 206.25 159 159 6.97 8.19 2 2 182.10 81.60 1 4.95 85.3 20070717 165500.00 170000.00 90.1 78.03 16.01 0 9.82 -34.95 101 101 8.88 14.64 76 76 182.10 81.60 0 4.49 91.0 20070717 165500.00 170000.00 93.4 78.03 16.01 0 10.17 -15.49 131 131 8.97 9.91 72 72 182.10 81.60 0 3.79 94.4 20070717 165500.00 170000.00 97.1 78.03 16.01 0 10.65 -2.27 126 202 10.07 4.43 40 153 182.10 81.60 0 3.59 98.2 20070717 165500.00 170000.00 100.6 78.02 16.01 0 10.77 5.38 178 224 9.58 3.87 17 50 182.10 81.60 0 3.24 101.7 20070717 165500.00 170000.00 104.4 78.02 16.01 0 10.72 -3.91 325 273 9.15 3.81 14 29 182.10 81.60 0 2.97 105.5 20070717 165500.00 170000.00 109.0 78.01 16.01 0 10.76 1.75 375 330 9.12 4.41 13 28 182.10 81.60 0 2.70 110.1 20070717 165500.00 170000.00 113.5 78.01 16.01 0 10.81 10.89 407 349 9.09 3.93 12 25 182.10 81.60 0 2.44 114.7 20070717 165500.00 170000.00 118.7 78.00 16.01 0 10.85 10.93 387 368 9.05 3.37 9 20 182.10 81.60 0 2.13 120.0 20070717 165500.00 170000.00 125.4 77.99 16.01 0 10.89 12.64 439 397 8.95 2.80 7 16 182.10 81.60 1 1.80 126.7 20070717 165500.00 170000.00 133.4 77.98 16.00 0 10.95 6.66 512 518 9.00 2.80 8 20 182.10 81.60 3 1.51 134.9 20070717 165500.00 170000.00 142.0 77.97 16.00 0 11.00 12.28 586 674 9.01 2.90 8 22 182.10 81.60 5 1.25 143.5 20070717 165500.00 170000.00 151.1 77.96 16.00 0 11.04 10.52 687 885 9.02 3.03 9 26 182.10 81.60 5 1.02 152.7 20070717 165500.00 170000.00 161.6 77.95 16.00 0 11.08 20.42 872 1163 9.04 3.31 11 33 182.10 81.60 7 0.80 163.3 20070717 165500.00 170000.00 173.4 77.93 16.00 0 11.14 13.50 981 1527 9.11 3.68 12 42 182.10 81.60 12 0.57 175.3 20070717 165500.00 170000.00 185.5 77.92 15.99 0 11.18 17.06 1096 1890 9.14 3.65 13 50 182.10 81.60 16 0.36 187.5 20070717 165500.00 170000.00 199.1 77.90 15.99 0 11.26 4.89 1138 2396 9.15 3.24 11 53 182.10 81.60 21 0.16 201.2 20070717 165500.00 170000.00 213.6 77.89 15.99 0 11.31 -9.72 981 2398 9.15 3.01 9 48 182.10 81.60 45 0.00 215.9 20070717 165500.00 170000.00 229.2 77.87 15.98 0 11.34 -6.74 874 2386 9.12 2.57 6 39 182.10 81.60 64 0.00 231.6 20070717 165500.00 170000.00 245.8 77.85 15.98 0 11.31 -9.47 838 2338 9.12 2.70 6 40 182.10 81.60 77 0.00 248.4 20070717 165500.00 170000.00 263.0 77.83 15.98 0 11.26 3.45 823 2289 9.10 2.86 6 41 182.10 81.60 89 0.00 265.7 20070717 165500.00 170000.00 281.4 77.81 15.97 0 11.19 -2.17 842 2207 9.09 3.36 8 46 182.10 81.60 95 0.00 284.4 20070717 165500.00 170000.00 301.3 77.79 15.97 0 11.14 2.61 833 2207 9.08 3.67 8 52 182.10 81.60 100 0.00 304.4 20070717 165500.00 170000.00 321.6 77.76 15.97 0 11.08 12.64 866 2248 9.07 4.36 10 60 182.10 81.60 100 0.00 325.0 20070717 165500.00 170000.00 343.2 77.74 15.96 0 11.01 1.15 912 2311 9.08 5.40 12 73 182.10 81.60 100 0.00 346.8 20070717 165500.00 170000.00 365.9 77.72 15.96 0 10.94 11.61 979 2290 9.09 6.88 17 90 182.10 81.60 100 0.00 369.6 20070717 165500.00 170000.00 390.1 77.69 15.95 0 10.87 34.15 1118 2354 9.26 13.13 34 165 182.10 81.60 100 0.00 394.1 20070717 165500.00 170000.00 412.0 77.67 15.95 0 10.81 22.78 1183 2466 9.27 16.06 43 206 182.10 81.60 100 0.00 416.2 20070717 165500.00 170000.00 437.8 77.64 15.95 0 10.76 27.92 1113 2540 9.41 24.88 66 343 182.10 81.60 100 0.00 442.3 20070717 165500.00 170000.00 467.9 77.61 15.94 0 10.66 55.25 1411 2589 9.62 57.67 189 777 182.10 81.60 100 0.00 472.6 20070717 170000.00 170500.00 77.1 78.05 16.02 2 9.00 -0.00 184 184 10.47 911.44 5871 5871 182.10 81.60 0 5.52 77.9 20070717 170000.00 170500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.41 630.31 4859 4859 182.10 81.60 0 5.27 81.7 20070717 170000.00 170500.00 84.6 78.04 16.01 0 8.99 165.07 139 139 7.49 20.06 4 4 182.10 81.60 0 4.96 85.5 20070717 170000.00 170500.00 88.7 78.04 16.01 0 9.77 -23.25 470 470 9.15 43.14 292 292 182.10 81.60 0 4.50 89.6 20070717 170000.00 170500.00 92.8 78.03 16.01 3 10.09 -19.34 72 72 8.84 18.25 17 17 182.10 81.60 0 0.00 93.8 20070717 170000.00 170500.00 97.4 78.03 16.01 0 10.75 3.01 153 257 10.18 7.49 52 203 182.10 81.60 1 3.59 98.4 20070717 170000.00 170500.00 100.7 78.02 16.01 0 10.85 9.52 157 252 9.98 8.14 30 106 182.10 81.60 0 3.25 101.7 20070717 170000.00 170500.00 105.2 78.02 16.01 0 10.84 -7.27 260 313 9.53 8.10 21 56 182.10 81.60 0 2.97 106.3 20070717 170000.00 170500.00 109.3 78.01 16.01 0 10.84 -3.00 345 360 9.41 6.40 18 46 182.10 81.60 0 2.70 110.5 20070717 170000.00 170500.00 113.7 78.00 16.01 0 10.92 5.49 324 381 9.40 4.99 13 38 182.10 81.60 0 2.44 114.9 20070717 170000.00 170500.00 118.9 78.00 16.01 0 10.93 2.12 350 358 9.31 4.26 12 30 182.10 81.60 0 2.13 120.2 20070717 170000.00 170500.00 125.6 77.99 16.01 0 10.94 9.53 471 407 9.16 3.88 11 23 182.10 81.60 1 1.80 127.0 20070717 170000.00 170500.00 133.5 77.98 16.00 0 10.96 16.27 550 487 9.20 4.04 14 29 182.10 81.60 3 1.51 134.9 20070717 170000.00 170500.00 142.1 77.97 16.00 0 11.02 3.92 594 647 9.21 3.97 12 32 182.10 81.60 5 1.25 143.6 20070717 170000.00 170500.00 151.3 77.96 16.00 0 11.08 19.88 701 828 9.17 3.93 12 33 182.10 81.60 5 1.02 152.9 20070717 170000.00 170500.00 161.5 77.95 16.00 0 11.15 9.72 816 1197 9.23 4.39 12 42 182.10 81.60 7 0.80 163.3 20070717 170000.00 170500.00 173.4 77.93 16.00 0 11.21 6.95 954 1521 9.22 4.56 13 47 182.10 81.60 12 0.57 175.2 20070717 170000.00 170500.00 185.8 77.92 15.99 0 11.25 -4.46 1069 2022 9.29 4.40 14 60 182.10 81.60 16 0.36 187.8 20070717 170000.00 170500.00 199.2 77.90 15.99 0 11.32 -15.66 1142 2467 9.30 3.80 12 62 182.10 81.60 21 0.16 201.3 20070717 170000.00 170500.00 213.7 77.89 15.99 0 11.37 -3.29 962 2490 9.24 2.92 8 50 182.10 81.60 45 0.00 215.9 20070717 170000.00 170500.00 229.4 77.87 15.98 0 11.35 1.84 897 2405 9.15 2.68 7 42 182.10 81.60 64 0.00 231.8 20070717 170000.00 170500.00 245.9 77.85 15.98 0 11.34 1.79 834 2423 9.13 2.56 6 39 182.10 81.60 77 0.00 248.5 20070717 170000.00 170500.00 263.0 77.83 15.98 0 11.28 7.32 830 2339 9.12 2.82 6 42 182.10 81.60 89 0.00 265.8 20070717 170000.00 170500.00 281.7 77.81 15.97 0 11.22 10.86 835 2343 9.10 3.16 7 47 182.10 81.60 95 0.00 284.6 20070717 170000.00 170500.00 301.3 77.79 15.97 0 11.16 8.57 842 2310 9.08 3.50 8 52 182.10 81.60 100 0.00 304.4 20070717 170000.00 170500.00 321.7 77.76 15.97 0 11.09 9.42 859 2370 9.07 4.12 9 60 182.10 81.60 100 0.00 325.0 20070717 170000.00 170500.00 343.1 77.74 15.96 0 11.02 11.03 921 2449 9.07 5.17 12 75 182.10 81.60 100 0.00 346.7 20070717 170000.00 170500.00 365.9 77.72 15.96 0 10.95 20.37 959 2432 9.10 6.53 15 92 182.10 81.60 100 0.00 369.7 20070717 170000.00 170500.00 390.2 77.69 15.95 0 10.90 37.90 1043 2431 9.27 12.04 29 159 182.10 81.60 100 0.00 394.1 20070717 170000.00 170500.00 412.0 77.67 15.95 0 10.82 3.97 1157 2427 9.27 16.10 42 204 182.10 81.60 100 0.00 416.2 20070717 170000.00 170500.00 437.7 77.64 15.95 0 10.74 -42.48 1409 2536 9.42 29.48 91 375 182.10 81.60 100 0.00 442.1 20070717 170000.00 170500.00 466.7 77.61 15.94 0 10.62 -13.99 1404 2323 9.59 58.77 196 727 182.10 81.60 100 0.00 471.4 20070717 170500.00 171000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.00 398.61 2016 2016 182.10 81.60 0 5.52 78.1 20070717 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 263.76 2369 2369 182.10 81.60 0 5.27 81.8 20070717 170500.00 171000.00 84.7 78.04 16.01 0 10.06 -149.59 6491 6491 9.40 83.95 1874 1874 182.10 81.60 0 4.96 85.6 20070717 170500.00 171000.00 89.2 78.04 16.01 0 9.89 -5.10 665 665 8.78 17.96 108 108 182.10 81.60 0 4.50 90.1 20070717 170500.00 171000.00 93.1 78.03 16.01 0 10.16 -6.01 94 94 8.73 7.65 33 33 182.10 81.60 0 3.33 94.1 20070717 170500.00 171000.00 97.3 78.03 16.01 0 10.70 3.42 144 219 9.91 3.07 30 108 182.10 81.60 1 3.59 98.3 20070717 170500.00 171000.00 100.9 78.02 16.01 0 10.75 18.34 220 231 9.41 3.20 15 38 182.10 81.60 0 3.25 102.0 20070717 170500.00 171000.00 104.8 78.02 16.01 0 10.82 7.08 260 303 9.18 2.88 9 25 182.10 81.60 0 2.97 105.9 20070717 170500.00 171000.00 109.2 78.01 16.01 0 10.83 1.56 357 334 9.04 2.63 9 20 182.10 81.60 0 2.70 110.3 20070717 170500.00 171000.00 113.5 78.01 16.01 0 10.88 13.97 367 331 9.02 2.47 8 17 182.10 81.60 0 2.44 114.8 20070717 170500.00 171000.00 118.8 78.00 16.01 0 10.91 17.99 376 359 8.97 2.21 6 15 182.10 81.60 0 2.13 120.1 20070717 170500.00 171000.00 125.5 77.99 16.01 0 10.96 12.98 440 429 8.89 1.83 6 13 182.10 81.60 1 1.80 126.8 20070717 170500.00 171000.00 133.4 77.98 16.00 0 10.99 10.76 518 504 8.91 2.07 6 15 182.10 81.60 3 1.51 134.8 20070717 170500.00 171000.00 141.9 77.97 16.00 0 11.04 6.02 565 646 8.92 2.06 6 17 182.10 81.60 5 1.25 143.4 20070717 170500.00 171000.00 151.2 77.96 16.00 0 11.09 1.13 653 866 8.93 2.04 6 19 182.10 81.60 4 1.02 152.8 20070717 170500.00 171000.00 161.6 77.95 16.00 0 11.15 -2.30 766 1165 8.98 2.20 7 24 182.10 81.60 7 0.80 163.3 20070717 170500.00 171000.00 173.4 77.93 16.00 0 11.20 3.87 871 1533 9.03 2.40 8 31 182.10 81.60 12 0.57 175.2 20070717 170500.00 171000.00 185.6 77.92 15.99 0 11.25 9.79 1014 1982 9.09 2.75 9 40 182.10 81.60 16 0.36 187.5 20070717 170500.00 171000.00 199.0 77.90 15.99 0 11.31 -1.83 1086 2422 9.12 2.68 9 45 182.10 81.60 21 0.16 201.1 20070717 170500.00 171000.00 213.6 77.89 15.99 0 11.36 4.04 914 2477 9.17 2.63 7 44 182.10 81.60 45 0.00 215.8 20070717 170500.00 171000.00 229.2 77.87 15.98 0 11.37 6.10 832 2402 9.15 2.42 6 39 182.10 81.60 63 0.00 231.6 20070717 170500.00 171000.00 245.9 77.85 15.98 0 11.35 9.05 789 2365 9.13 2.44 5 38 182.10 81.60 77 0.00 248.5 20070717 170500.00 171000.00 263.0 77.83 15.98 0 11.29 7.48 787 2263 9.11 2.64 6 39 182.10 81.60 89 0.00 265.8 20070717 170500.00 171000.00 281.5 77.81 15.97 0 11.23 9.10 815 2241 9.11 3.07 7 44 182.10 81.60 95 0.00 284.5 20070717 170500.00 171000.00 301.2 77.79 15.97 0 11.17 9.73 813 2239 9.09 3.48 8 50 182.10 81.60 100 0.00 304.3 20070717 170500.00 171000.00 321.7 77.76 15.97 0 11.09 7.74 858 2266 9.08 4.19 10 59 182.10 81.60 100 0.00 325.0 20070717 170500.00 171000.00 343.2 77.74 15.96 0 11.03 2.60 929 2283 9.08 5.34 12 71 182.10 81.60 100 0.00 346.8 20070717 170500.00 171000.00 365.9 77.72 15.96 0 10.96 4.74 964 2307 9.09 6.54 15 86 182.10 81.60 100 0.00 369.6 20070717 170500.00 171000.00 390.1 77.69 15.95 0 10.87 -9.05 1016 2247 9.27 13.01 31 159 182.10 81.60 100 0.00 394.1 20070717 170500.00 171000.00 412.0 77.67 15.95 0 10.82 6.98 1125 2283 9.27 15.47 40 188 182.10 81.60 100 0.00 416.2 20070717 170500.00 171000.00 437.2 77.64 15.95 0 10.78 -0.03 1199 2340 9.43 25.69 71 314 182.10 81.60 100 0.00 441.6 20070717 170500.00 171000.00 467.0 77.61 15.94 0 10.71 -6.04 2008 2494 9.58 53.65 234 668 182.10 81.60 100 0.00 471.7 20070717 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.09 509.41 2436 2436 182.10 81.60 0 5.52 78.1 20070717 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 315.13 2905 2905 182.10 81.60 0 5.27 81.8 20070717 171000.00 171500.00 84.2 78.04 16.01 0 8.85 201.41 120 120 7.85 24.57 12 12 182.10 81.60 0 4.96 85.1 20070717 171000.00 171500.00 89.6 78.03 16.01 0 9.85 0.06 204 204 8.82 15.08 82 82 182.10 81.60 1 4.50 90.6 20070717 171000.00 171500.00 93.2 78.03 16.01 0 10.23 -15.66 240 240 9.06 7.22 167 167 182.10 81.60 0 4.26 94.2 20070717 171000.00 171500.00 97.3 78.03 16.01 0 10.48 10.76 255 129 9.63 3.26 48 80 182.10 81.60 0 3.59 98.3 20070717 171000.00 171500.00 100.9 78.02 16.01 0 10.80 6.60 221 240 9.49 3.10 16 41 182.10 81.60 0 3.25 102.0 20070717 171000.00 171500.00 104.7 78.02 16.01 0 10.89 7.44 308 325 9.19 2.68 10 24 182.10 81.60 0 2.97 105.8 20070717 171000.00 171500.00 109.1 78.01 16.01 0 10.96 6.88 322 327 9.14 2.31 8 18 182.10 81.60 0 2.70 110.3 20070717 171000.00 171500.00 113.6 78.01 16.01 0 11.04 4.39 338 353 9.12 2.07 6 15 182.10 81.60 0 2.44 114.8 20070717 171000.00 171500.00 118.9 78.00 16.01 0 11.07 3.19 375 382 9.05 1.83 5 13 182.10 81.60 0 2.13 120.2 20070717 171000.00 171500.00 125.6 77.99 16.01 0 11.08 11.73 459 455 8.97 1.72 5 13 182.10 81.60 1 1.80 126.9 20070717 171000.00 171500.00 133.3 77.98 16.00 0 11.10 8.49 516 571 9.01 2.01 6 16 182.10 81.60 3 1.51 134.8 20070717 171000.00 171500.00 141.9 77.97 16.00 0 11.11 10.53 588 685 8.99 2.03 6 17 182.10 81.60 5 1.25 143.4 20070717 171000.00 171500.00 151.2 77.96 16.00 0 11.14 21.56 683 897 8.99 2.18 7 20 182.10 81.60 4 1.02 152.8 20070717 171000.00 171500.00 161.6 77.95 16.00 0 11.18 26.97 788 1212 9.03 2.36 7 26 182.10 81.60 7 0.80 163.3 20070717 171000.00 171500.00 173.3 77.93 16.00 0 11.22 16.32 863 1565 9.07 2.60 8 32 182.10 81.60 12 0.57 175.2 20070717 171000.00 171500.00 185.6 77.92 15.99 0 11.26 16.94 994 2032 9.14 2.92 10 44 182.10 81.60 16 0.36 187.6 20070717 171000.00 171500.00 199.1 77.90 15.99 0 11.32 15.29 1038 2484 9.17 2.77 9 49 182.10 81.60 21 0.16 201.2 20070717 171000.00 171500.00 213.5 77.89 15.99 0 11.38 4.95 888 2575 9.20 2.61 7 47 182.10 81.60 45 0.00 215.7 20070717 171000.00 171500.00 229.3 77.87 15.98 0 11.39 2.17 816 2534 9.17 2.32 6 40 182.10 81.60 63 0.00 231.7 20070717 171000.00 171500.00 245.9 77.85 15.98 0 11.37 5.28 785 2546 9.14 2.35 5 40 182.10 81.60 77 0.00 248.5 20070717 171000.00 171500.00 263.1 77.83 15.98 0 11.30 0.67 797 2419 9.12 2.62 6 43 182.10 81.60 89 0.00 265.8 20070717 171000.00 171500.00 281.6 77.81 15.97 0 11.23 -2.79 812 2445 9.10 3.02 7 48 182.10 81.60 95 0.00 284.6 20070717 171000.00 171500.00 301.3 77.79 15.97 0 11.16 18.49 835 2428 9.08 3.50 8 54 182.10 81.60 100 0.00 304.4 20070717 171000.00 171500.00 321.8 77.76 15.97 0 11.09 23.13 842 2509 9.08 4.01 9 64 182.10 81.60 100 0.00 325.1 20070717 171000.00 171500.00 343.2 77.74 15.96 0 11.01 24.32 906 2506 9.07 5.18 12 78 182.10 81.60 100 0.00 346.7 20070717 171000.00 171500.00 365.8 77.72 15.96 0 10.98 16.86 967 2547 9.09 6.14 15 90 182.10 81.60 100 0.00 369.6 20070717 171000.00 171500.00 390.2 77.69 15.95 0 10.88 -2.70 1059 2502 9.27 12.74 32 173 182.10 81.60 100 0.00 394.1 20070717 171000.00 171500.00 411.9 77.67 15.95 0 10.82 29.19 1181 2491 9.27 16.16 42 205 182.10 81.60 100 0.00 416.1 20070717 171000.00 171500.00 437.8 77.64 15.95 0 10.77 4.46 1208 2792 9.42 25.85 72 376 182.10 81.60 100 0.00 442.3 20070717 171000.00 171500.00 466.7 77.61 15.94 0 10.67 -126.66 1524 2559 9.59 54.56 190 717 182.10 81.60 100 0.00 471.4 20070717 171500.00 172000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 418.64 2216 2216 182.10 81.60 0 5.52 78.0 20070717 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 271.18 2485 2485 182.10 81.60 0 5.27 81.8 20070717 171500.00 172000.00 84.7 78.04 16.01 0 9.01 36.99 137 137 8.01 13.87 14 14 182.10 81.60 0 4.96 85.6 20070717 171500.00 172000.00 89.1 78.04 16.01 0 9.82 6.67 333 333 8.70 13.96 83 83 182.10 81.60 1 4.50 90.0 20070717 171500.00 172000.00 93.2 78.03 16.01 0 10.24 -20.18 325 325 9.15 6.06 264 264 182.10 81.60 0 4.42 94.2 20070717 171500.00 172000.00 97.3 78.03 16.01 0 10.93 12.86 75 255 10.37 2.76 25 181 182.10 81.60 0 3.59 98.3 20070717 171500.00 172000.00 100.9 78.02 16.01 0 10.76 8.02 255 245 9.38 3.04 16 37 182.10 81.60 0 3.25 102.0 20070717 171500.00 172000.00 104.6 78.02 16.01 0 10.85 4.09 312 316 9.14 2.55 10 23 182.10 81.60 0 2.97 105.8 20070717 171500.00 172000.00 109.1 78.01 16.01 0 10.92 4.47 335 335 9.07 2.30 7 18 182.10 81.60 0 2.70 110.3 20070717 171500.00 172000.00 113.5 78.01 16.01 0 10.97 4.06 347 349 9.05 2.10 7 16 182.10 81.60 0 2.44 114.8 20070717 171500.00 172000.00 118.8 78.00 16.01 0 10.95 9.36 402 362 9.00 2.13 7 15 182.10 81.60 0 2.13 120.1 20070717 171500.00 172000.00 125.6 77.99 16.01 0 10.97 20.33 475 449 8.92 1.96 6 14 182.10 81.60 1 1.80 126.9 20070717 171500.00 172000.00 133.4 77.98 16.00 0 11.03 16.29 516 559 8.96 2.10 6 16 182.10 81.60 3 1.51 134.8 20070717 171500.00 172000.00 141.9 77.97 16.00 0 11.06 21.36 592 657 8.95 2.06 7 17 182.10 81.60 5 1.25 143.4 20070717 171500.00 172000.00 151.2 77.96 16.00 0 11.12 12.32 662 875 8.95 2.06 6 19 182.10 81.60 4 1.02 152.8 20070717 171500.00 172000.00 161.6 77.95 16.00 0 11.17 14.82 767 1205 8.99 2.22 7 24 182.10 81.60 7 0.80 163.3 20070717 171500.00 172000.00 173.4 77.93 16.00 0 11.22 8.97 853 1552 9.05 2.31 7 30 182.10 81.60 12 0.57 175.2 20070717 171500.00 172000.00 185.6 77.92 15.99 0 11.27 -0.56 976 1960 9.10 2.63 9 39 182.10 81.60 16 0.36 187.6 20070717 171500.00 172000.00 199.1 77.90 15.99 0 11.33 1.76 1075 2485 9.15 2.67 9 46 182.10 81.60 21 0.16 201.2 20070717 171500.00 172000.00 213.6 77.89 15.99 0 11.39 -1.98 890 2571 9.19 2.44 7 44 182.10 81.60 45 0.00 215.8 20070717 171500.00 172000.00 229.3 77.87 15.98 0 11.37 5.10 834 2502 9.16 2.45 6 40 182.10 81.60 62 0.00 231.7 20070717 171500.00 172000.00 245.9 77.85 15.98 0 11.34 1.89 821 2467 9.14 2.56 6 41 182.10 81.60 76 0.00 248.5 20070717 171500.00 172000.00 263.1 77.83 15.98 0 11.26 -3.62 854 2343 9.13 3.05 7 46 182.10 81.60 88 0.00 265.9 20070717 171500.00 172000.00 281.6 77.81 15.97 0 11.21 4.24 829 2371 9.11 3.17 7 49 182.10 81.60 95 0.00 284.6 20070717 171500.00 172000.00 301.3 77.79 15.97 0 11.13 -4.61 875 2283 9.10 4.01 9 57 182.10 81.60 100 0.00 304.4 20070717 171500.00 172000.00 321.7 77.76 15.97 0 11.09 12.17 872 2390 9.09 4.26 10 63 182.10 81.60 100 0.00 325.0 20070717 171500.00 172000.00 343.2 77.74 15.96 0 11.01 5.37 936 2397 9.09 5.53 13 78 182.10 81.60 100 0.00 346.8 20070717 171500.00 172000.00 365.9 77.72 15.96 0 10.96 25.74 998 2443 9.10 6.84 16 94 182.10 81.60 100 0.00 369.6 20070717 171500.00 172000.00 390.1 77.69 15.95 0 10.87 -5.30 1058 2481 9.28 12.98 32 176 182.10 81.60 100 0.00 394.1 20070717 171500.00 172000.00 411.9 77.67 15.95 0 10.79 41.31 1234 2428 9.29 18.59 50 228 182.10 81.60 100 0.00 416.1 20070717 171500.00 172000.00 437.8 77.64 15.95 0 10.75 48.70 1364 2656 9.43 29.99 87 387 182.10 81.60 100 0.00 442.2 20070717 171500.00 172000.00 466.7 77.61 15.94 0 10.70 -60.67 1722 2796 9.62 55.41 209 764 182.10 81.60 100 0.00 471.4 20070717 172000.00 172500.00 77.8 78.05 16.02 2 9.00 -0.00 184 184 10.50 991.34 6363 6363 182.10 81.60 0 5.52 78.6 20070717 172000.00 172500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.45 821.51 5284 5284 182.10 81.60 0 5.27 81.4 20070717 172000.00 172500.00 84.0 78.04 16.01 2 9.00 -0.00 140 140 10.55 1344.55 7935 7935 182.10 81.60 0 4.96 84.9 20070717 172000.00 172500.00 89.0 78.04 16.01 0 9.72 10.06 223 223 9.26 38.25 249 249 182.10 81.60 1 4.50 89.9 20070717 172000.00 172500.00 93.0 78.03 16.01 0 10.11 9.04 111 111 9.43 13.24 223 223 182.10 81.60 0 3.91 94.0 20070717 172000.00 172500.00 97.5 78.02 16.01 0 10.98 8.53 62 245 10.77 6.88 47 395 182.10 81.60 0 3.59 98.5 20070717 172000.00 172500.00 101.0 78.02 16.01 0 10.73 23.50 224 243 9.51 6.82 22 55 182.10 81.60 0 3.25 102.1 20070717 172000.00 172500.00 104.8 78.02 16.01 0 10.81 6.55 298 316 9.25 6.01 13 32 182.10 81.60 0 2.97 105.9 20070717 172000.00 172500.00 109.1 78.01 16.01 0 10.84 -1.18 358 326 9.27 4.82 12 29 182.10 81.60 0 2.70 110.3 20070717 172000.00 172500.00 113.6 78.00 16.01 0 10.84 4.51 344 314 9.23 4.85 11 25 182.10 81.60 0 2.44 114.9 20070717 172000.00 172500.00 118.9 78.00 16.01 0 10.84 15.88 394 367 9.17 4.78 11 26 182.10 81.60 0 2.13 120.2 20070717 172000.00 172500.00 125.6 77.99 16.01 0 10.88 14.47 450 428 9.16 4.75 10 25 182.10 81.60 1 1.80 127.0 20070717 172000.00 172500.00 133.4 77.98 16.00 0 10.92 8.93 511 497 9.20 5.13 11 29 182.10 81.60 3 1.51 134.8 20070717 172000.00 172500.00 141.8 77.97 16.00 0 10.98 4.87 526 623 9.15 4.31 9 27 182.10 81.60 5 1.25 143.3 20070717 172000.00 172500.00 151.1 77.96 16.00 0 11.04 3.78 684 781 9.14 4.68 11 30 182.10 81.60 4 1.02 152.7 20070717 172000.00 172500.00 161.7 77.95 16.00 0 11.10 3.75 723 1109 9.23 4.34 11 40 182.10 81.60 7 0.80 163.4 20070717 172000.00 172500.00 173.7 77.93 16.00 0 11.17 2.53 822 1478 9.30 4.14 11 49 182.10 81.60 12 0.57 175.5 20070717 172000.00 172500.00 185.8 77.92 15.99 0 11.25 10.34 980 1976 9.28 3.63 11 55 182.10 81.60 16 0.36 187.7 20070717 172000.00 172500.00 199.2 77.90 15.99 0 11.31 3.12 1040 2483 9.24 2.95 11 59 182.10 81.60 21 0.16 201.3 20070717 172000.00 172500.00 213.7 77.89 15.99 0 11.35 -11.22 909 2551 9.16 2.56 7 47 182.10 81.60 44 0.00 216.0 20070717 172000.00 172500.00 229.3 77.87 15.98 0 11.34 0.41 844 2486 9.13 2.45 6 41 182.10 81.60 62 0.00 231.7 20070717 172000.00 172500.00 245.9 77.85 15.98 0 11.29 -3.80 822 2405 9.12 2.74 6 43 182.10 81.60 76 0.00 248.4 20070717 172000.00 172500.00 263.0 77.83 15.98 0 11.25 -6.87 810 2446 9.11 2.86 7 46 182.10 81.60 87 0.00 265.8 20070717 172000.00 172500.00 281.6 77.81 15.97 0 11.18 2.94 830 2344 9.08 3.30 8 50 182.10 81.60 95 0.00 284.6 20070717 172000.00 172500.00 301.4 77.79 15.97 0 11.11 12.35 837 2342 9.08 3.89 9 58 182.10 81.60 100 0.00 304.5 20070717 172000.00 172500.00 321.7 77.76 15.97 0 11.04 18.23 865 2388 9.08 4.65 11 69 182.10 81.60 100 0.00 325.0 20070717 172000.00 172500.00 343.1 77.74 15.96 0 10.98 16.47 929 2425 9.08 5.79 13 82 182.10 81.60 100 0.00 346.6 20070717 172000.00 172500.00 365.9 77.72 15.96 0 10.91 5.77 947 2490 9.10 7.24 17 104 182.10 81.60 100 0.00 369.6 20070717 172000.00 172500.00 390.0 77.69 15.95 0 10.84 36.72 1079 2551 9.28 14.72 36 198 182.10 81.60 100 0.00 394.0 20070717 172000.00 172500.00 411.9 77.67 15.95 0 10.82 47.65 1036 2599 9.29 14.91 37 215 182.10 81.60 100 0.00 416.1 20070717 172000.00 172500.00 437.9 77.64 15.95 0 10.71 54.16 1205 2451 9.42 30.10 84 386 182.10 81.60 100 0.00 442.4 20070717 172000.00 172500.00 466.5 77.61 15.94 0 10.72 72.53 1198 3384 9.66 51.21 147 923 182.10 81.60 100 0.00 471.2 20070717 172500.00 173000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.00 390.76 1996 1996 182.10 81.60 0 5.52 78.1 20070717 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 247.14 2312 2312 182.10 81.60 0 5.27 81.8 20070717 172500.00 173000.00 84.7 78.04 16.01 0 9.83 -40.35 5225 5225 9.46 136.58 3005 3005 182.10 81.60 0 4.96 85.6 20070717 172500.00 173000.00 89.0 78.04 16.01 0 9.33 122.26 30 30 6.83 2.47 0 0 182.10 81.60 1 4.50 89.9 20070717 172500.00 173000.00 93.2 78.03 16.01 0 10.24 7.80 373 373 9.12 5.88 255 255 182.10 81.60 0 4.41 94.2 20070717 172500.00 173000.00 97.3 78.03 16.01 0 10.62 10.23 171 202 9.77 2.80 31 91 182.10 81.60 0 3.59 98.3 20070717 172500.00 173000.00 101.0 78.02 16.01 0 10.74 15.83 238 257 9.36 2.97 15 38 182.10 81.60 0 3.25 102.0 20070717 172500.00 173000.00 104.7 78.02 16.01 0 10.82 9.00 279 338 9.14 2.72 9 25 182.10 81.60 0 2.97 105.9 20070717 172500.00 173000.00 109.2 78.01 16.01 0 10.89 2.46 340 350 9.04 2.35 7 18 182.10 81.60 0 2.70 110.3 20070717 172500.00 173000.00 113.6 78.00 16.01 0 10.87 4.61 344 334 9.00 2.43 7 17 182.10 81.60 0 2.44 114.8 20070717 172500.00 173000.00 118.9 78.00 16.01 0 10.87 14.21 389 363 8.94 2.34 7 16 182.10 81.60 0 2.13 120.1 20070717 172500.00 173000.00 125.6 77.99 16.01 0 10.89 16.66 460 439 8.86 2.15 6 15 182.10 81.60 1 1.80 126.9 20070717 172500.00 173000.00 133.4 77.98 16.00 0 10.95 8.42 499 510 8.89 2.16 7 16 182.10 81.60 3 1.51 134.8 20070717 172500.00 173000.00 141.9 77.97 16.00 0 10.99 8.58 569 622 8.89 2.15 6 17 182.10 81.60 5 1.25 143.4 20070717 172500.00 173000.00 151.2 77.96 16.00 0 11.07 12.24 623 832 8.90 1.97 6 18 182.10 81.60 4 1.02 152.8 20070717 172500.00 173000.00 161.6 77.95 16.00 0 11.14 13.90 733 1140 8.94 2.02 6 21 182.10 81.60 7 0.80 163.3 20070717 172500.00 173000.00 173.4 77.93 16.00 0 11.20 0.42 835 1553 9.01 2.24 7 29 182.10 81.60 12 0.57 175.2 20070717 172500.00 173000.00 185.6 77.92 15.99 0 11.24 -3.20 951 2023 9.07 2.50 8 39 182.10 81.60 16 0.36 187.5 20070717 172500.00 173000.00 199.0 77.90 15.99 0 11.30 -0.06 1009 2589 9.11 2.45 8 46 182.10 81.60 21 0.16 201.1 20070717 172500.00 173000.00 213.5 77.89 15.99 0 11.33 -12.27 893 2645 9.14 2.51 7 46 182.10 81.60 44 0.00 215.7 20070717 172500.00 173000.00 229.1 77.87 15.98 0 11.32 -8.96 851 2603 9.13 2.59 6 45 182.10 81.60 62 0.00 231.5 20070717 172500.00 173000.00 246.0 77.85 15.98 0 11.29 -3.40 824 2614 9.12 2.64 6 46 182.10 81.60 76 0.00 248.5 20070717 172500.00 173000.00 263.0 77.83 15.98 0 11.24 11.45 834 2555 9.10 2.96 7 50 182.10 81.60 87 0.00 265.7 20070717 172500.00 173000.00 281.7 77.81 15.97 0 11.19 15.31 826 2546 9.09 3.24 8 55 182.10 81.60 95 0.00 284.6 20070717 172500.00 173000.00 301.3 77.79 15.97 0 11.10 18.03 860 2499 9.07 4.02 9 62 182.10 81.60 100 0.00 304.4 20070717 172500.00 173000.00 321.6 77.76 15.97 0 11.04 18.53 854 2593 9.06 4.48 10 73 182.10 81.60 100 0.00 325.0 20070717 172500.00 173000.00 343.2 77.74 15.96 0 10.98 39.95 892 2606 9.08 5.44 13 88 182.10 81.60 100 0.00 346.7 20070717 172500.00 173000.00 365.9 77.72 15.96 0 10.92 47.28 919 2659 9.09 6.75 16 108 182.10 81.60 100 0.00 369.7 20070717 172500.00 173000.00 390.0 77.69 15.95 0 10.80 67.76 1033 2580 9.26 15.35 37 213 182.10 81.60 100 0.00 394.0 20070717 172500.00 173000.00 411.8 77.67 15.95 0 10.76 79.81 1052 2735 9.28 17.30 44 262 182.10 81.60 100 0.00 416.0 20070717 172500.00 173000.00 437.8 77.64 15.95 0 10.75 97.26 1211 2888 9.43 27.95 76 413 182.10 81.60 100 0.00 442.3 20070717 172500.00 173000.00 466.6 77.61 15.94 0 10.62 101.89 1111 2845 9.65 60.05 169 956 182.10 81.60 100 0.00 471.3 20070717 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.07 397.93 2327 2327 182.10 81.60 0 5.52 78.1 20070717 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 273.54 2547 2547 182.10 81.60 0 5.27 81.7 20070717 173000.00 173500.00 83.9 78.04 16.01 0 9.00 40.05 118 118 7.98 56.52 12 12 182.10 81.60 0 4.96 84.8 20070717 173000.00 173500.00 90.0 78.03 16.01 0 9.85 26.75 339 339 8.71 16.82 71 71 182.10 81.60 1 4.50 91.0 20070717 173000.00 173500.00 93.1 78.03 16.01 0 10.21 6.94 265 265 9.00 6.51 156 156 182.10 81.60 0 4.27 94.1 20070717 173000.00 173500.00 97.2 78.03 16.01 0 10.70 12.70 136 234 9.93 3.19 29 118 182.10 81.60 0 3.59 98.2 20070717 173000.00 173500.00 100.9 78.02 16.01 0 10.73 8.39 238 252 9.38 3.25 16 40 182.10 81.60 0 3.25 102.0 20070717 173000.00 173500.00 104.7 78.02 16.01 0 10.75 1.66 316 302 9.10 3.20 11 25 182.10 81.60 0 2.97 105.8 20070717 173000.00 173500.00 109.2 78.01 16.01 0 10.82 -7.65 315 333 9.06 2.75 8 21 182.10 81.60 0 2.70 110.3 20070717 173000.00 173500.00 113.6 78.01 16.01 0 10.86 10.73 340 330 9.03 2.53 7 18 182.10 81.60 0 2.44 114.8 20070717 173000.00 173500.00 118.9 78.00 16.01 0 10.84 4.06 389 350 8.96 2.55 8 17 182.10 81.60 0 2.13 120.1 20070717 173000.00 173500.00 125.5 77.99 16.01 0 10.86 7.18 487 423 8.87 2.40 8 16 182.10 81.60 1 1.80 126.9 20070717 173000.00 173500.00 133.3 77.98 16.00 0 10.93 5.77 497 514 8.92 2.49 7 18 182.10 81.60 3 1.51 134.7 20070717 173000.00 173500.00 141.9 77.97 16.00 0 10.97 11.02 580 601 8.91 2.46 7 18 182.10 81.60 4 1.25 143.4 20070717 173000.00 173500.00 151.2 77.96 16.00 0 11.06 12.26 649 823 8.93 2.22 7 19 182.10 81.60 4 1.02 152.8 20070717 173000.00 173500.00 161.6 77.95 16.00 0 11.14 22.41 743 1109 8.97 2.21 7 23 182.10 81.60 7 0.80 163.3 20070717 173000.00 173500.00 173.4 77.93 16.00 0 11.20 -1.45 854 1535 9.03 2.43 7 30 182.10 81.60 12 0.57 175.2 20070717 173000.00 173500.00 185.6 77.92 15.99 0 11.22 -3.52 1000 1978 9.10 2.84 9 42 182.10 81.60 16 0.36 187.5 20070717 173000.00 173500.00 199.1 77.90 15.99 0 11.27 -2.81 1037 2471 9.13 2.73 9 49 182.10 81.60 21 0.16 201.2 20070717 173000.00 173500.00 213.5 77.89 15.99 0 11.32 6.03 930 2504 9.16 2.81 8 47 182.10 81.60 44 0.00 215.8 20070717 173000.00 173500.00 229.2 77.87 15.98 0 11.33 3.47 872 2515 9.14 2.72 7 44 182.10 81.60 62 0.00 231.6 20070717 173000.00 173500.00 245.9 77.85 15.98 0 11.31 10.46 843 2470 9.13 2.79 6 44 182.10 81.60 75 0.00 248.5 20070717 173000.00 173500.00 263.0 77.83 15.98 0 11.27 13.21 829 2418 9.11 2.91 7 45 182.10 81.60 87 0.00 265.8 20070717 173000.00 173500.00 281.7 77.81 15.97 0 11.21 14.55 823 2364 9.10 3.19 7 49 182.10 81.60 95 0.00 284.6 20070717 173000.00 173500.00 301.3 77.79 15.97 0 11.13 30.00 850 2300 9.08 3.85 9 55 182.10 81.60 100 0.00 304.4 20070717 173000.00 173500.00 321.6 77.76 15.97 0 11.09 21.08 876 2455 9.08 4.31 10 64 182.10 81.60 100 0.00 324.9 20070717 173000.00 173500.00 343.2 77.74 15.96 0 11.02 35.89 927 2374 9.09 5.37 13 75 182.10 81.60 100 0.00 346.7 20070717 173000.00 173500.00 365.8 77.72 15.96 0 10.94 50.98 966 2453 9.10 6.99 16 97 182.10 81.60 100 0.00 369.6 20070717 173000.00 173500.00 390.2 77.69 15.95 0 10.87 24.78 1108 2455 9.28 14.00 35 180 182.10 81.60 100 0.00 394.2 20070717 173000.00 173500.00 411.9 77.67 15.95 0 10.86 70.58 1013 2585 9.28 13.44 33 194 182.10 81.60 100 0.00 416.1 20070717 173000.00 173500.00 438.0 77.64 15.95 0 10.76 30.55 1379 2631 9.43 28.40 84 367 182.10 81.60 100 0.00 442.4 20070717 173000.00 173500.00 466.7 77.61 15.94 0 10.63 -9.41 1344 2602 9.63 59.19 190 829 182.10 81.60 100 0.00 471.4 20070717 173500.00 174000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 440.52 2258 2258 182.10 81.60 0 5.52 78.0 20070717 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 285.60 2663 2663 182.10 81.60 0 5.27 81.8 20070717 173500.00 174000.00 84.7 78.04 16.01 0 9.64 63.40 2694 2694 9.42 108.89 2466 2466 182.10 81.60 0 4.96 85.6 20070717 173500.00 174000.00 89.0 78.04 16.01 0 9.69 -41.90 228 228 8.75 17.45 104 104 182.10 81.60 1 4.50 90.0 20070717 173500.00 174000.00 93.2 78.03 16.01 0 10.26 -21.78 338 338 9.11 6.63 202 202 182.10 81.60 0 4.32 94.2 20070717 173500.00 174000.00 97.3 78.03 16.01 0 10.84 11.26 86 243 10.28 3.04 28 175 182.10 81.60 0 3.59 98.3 20070717 173500.00 174000.00 101.0 78.02 16.01 0 10.72 15.34 244 248 9.41 3.44 17 43 182.10 81.60 0 3.25 102.0 20070717 173500.00 174000.00 104.7 78.02 16.01 0 10.77 3.55 301 309 9.17 3.20 12 28 182.10 81.60 0 2.97 105.9 20070717 173500.00 174000.00 109.1 78.01 16.01 0 10.87 10.79 300 336 9.11 2.68 8 21 182.10 81.60 0 2.70 110.3 20070717 173500.00 174000.00 113.5 78.01 16.01 0 10.93 7.75 341 335 9.06 2.42 7 17 182.10 81.60 0 2.44 114.7 20070717 173500.00 174000.00 118.7 78.00 16.01 0 10.97 13.31 396 383 9.00 2.22 7 15 182.10 81.60 0 2.13 120.0 20070717 173500.00 174000.00 125.5 77.99 16.01 0 11.04 23.72 454 449 8.95 1.75 6 13 182.10 81.60 1 1.80 126.8 20070717 173500.00 174000.00 133.4 77.98 16.00 0 11.10 13.11 497 522 8.99 1.77 6 14 182.10 81.60 3 1.51 134.8 20070717 173500.00 174000.00 141.9 77.97 16.00 0 11.13 17.75 537 635 8.97 1.75 5 15 182.10 81.60 4 1.25 143.4 20070717 173500.00 174000.00 151.3 77.96 16.00 0 11.17 10.11 632 859 8.98 1.86 6 17 182.10 81.60 4 1.02 152.9 20070717 173500.00 174000.00 161.6 77.95 16.00 0 11.21 11.58 743 1166 9.01 2.01 6 22 182.10 81.60 7 0.80 163.3 20070717 173500.00 174000.00 173.4 77.93 16.00 0 11.25 -3.97 891 1604 9.07 2.34 8 31 182.10 81.60 12 0.57 175.3 20070717 173500.00 174000.00 185.6 77.92 15.99 0 11.28 0.54 1020 2099 9.13 2.75 9 42 182.10 81.60 16 0.36 187.5 20070717 173500.00 174000.00 199.1 77.90 15.99 0 11.33 5.43 1042 2555 9.17 2.63 9 48 182.10 81.60 21 0.16 201.2 20070717 173500.00 174000.00 213.6 77.89 15.99 0 11.38 4.80 939 2638 9.20 2.68 8 48 182.10 81.60 44 0.00 215.8 20070717 173500.00 174000.00 229.3 77.87 15.98 0 11.38 -4.90 857 2575 9.18 2.53 6 44 182.10 81.60 62 0.00 231.7 20070717 173500.00 174000.00 246.0 77.85 15.98 0 11.33 -0.02 837 2486 9.15 2.74 6 44 182.10 81.60 75 0.00 248.5 20070717 173500.00 174000.00 263.2 77.83 15.98 0 11.27 10.14 814 2409 9.13 2.91 7 45 182.10 81.60 87 0.00 265.9 20070717 173500.00 174000.00 281.7 77.81 15.97 0 11.21 12.82 833 2413 9.11 3.28 7 50 182.10 81.60 94 0.00 284.6 20070717 173500.00 174000.00 301.3 77.79 15.97 0 11.14 16.67 833 2374 9.09 3.66 8 56 182.10 81.60 100 0.00 304.4 20070717 173500.00 174000.00 321.7 77.76 15.97 0 11.08 18.73 875 2457 9.08 4.33 10 66 182.10 81.60 100 0.00 325.0 20070717 173500.00 174000.00 343.3 77.74 15.96 0 11.00 27.09 900 2413 9.07 5.33 12 76 182.10 81.60 100 0.00 346.8 20070717 173500.00 174000.00 365.8 77.72 15.96 0 10.92 15.94 949 2537 9.08 6.80 16 100 182.10 81.60 100 0.00 369.6 20070717 173500.00 174000.00 390.1 77.69 15.95 0 10.89 44.69 1006 2571 9.26 11.76 28 167 182.10 81.60 100 0.00 394.1 20070717 173500.00 174000.00 412.0 77.67 15.95 0 10.79 22.52 1119 2473 9.27 16.42 42 216 182.10 81.60 100 0.00 416.1 20070717 173500.00 174000.00 437.7 77.64 15.95 0 10.70 34.31 1360 2481 9.40 31.55 92 384 182.10 81.60 100 0.00 442.2 20070717 173500.00 174000.00 466.7 77.61 15.94 0 10.69 27.98 1337 2687 9.62 49.27 160 719 182.10 81.60 100 0.00 471.4 20070717 174000.00 174500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 455.55 2292 2292 182.10 81.60 0 5.52 78.1 20070717 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.28 415.30 3584 3584 182.10 81.60 0 5.27 81.7 20070717 174000.00 174500.00 84.9 78.04 16.01 0 9.85 938.06 4565 4565 9.49 131.52 2727 2727 182.10 81.60 0 4.96 85.8 20070717 174000.00 174500.00 89.2 78.04 16.01 0 9.80 74.67 349 349 8.74 15.99 92 92 182.10 81.60 1 4.50 90.1 20070717 174000.00 174500.00 93.2 78.03 16.01 0 10.19 -9.09 88 88 8.68 6.82 28 28 182.10 81.60 0 3.23 94.2 20070717 174000.00 174500.00 97.2 78.03 16.01 0 10.84 16.12 86 248 9.96 3.45 14 87 182.10 81.60 0 3.59 98.3 20070717 174000.00 174500.00 101.0 78.02 16.01 0 10.71 3.10 276 252 9.37 3.69 19 43 182.10 81.60 0 3.25 102.0 20070717 174000.00 174500.00 104.7 78.02 16.01 0 10.84 -6.29 280 346 9.21 3.08 10 28 182.10 81.60 0 2.97 105.8 20070717 174000.00 174500.00 109.1 78.01 16.01 0 10.90 7.01 306 347 9.13 2.62 8 21 182.10 81.60 0 2.70 110.2 20070717 174000.00 174500.00 113.6 78.01 16.01 0 10.98 -4.83 299 352 9.12 2.25 6 17 182.10 81.60 0 2.44 114.8 20070717 174000.00 174500.00 118.8 78.00 16.01 0 11.03 9.77 376 383 9.06 1.94 6 15 182.10 81.60 0 2.13 120.1 20070717 174000.00 174500.00 125.6 77.99 16.01 0 11.10 19.05 452 457 9.01 1.56 5 13 182.10 81.60 1 1.80 126.9 20070717 174000.00 174500.00 133.4 77.98 16.00 0 11.14 20.49 498 532 9.03 1.70 6 14 182.10 81.60 3 1.51 134.8 20070717 174000.00 174500.00 141.9 77.97 16.00 0 11.15 9.72 552 638 9.00 1.77 6 15 182.10 81.60 4 1.25 143.4 20070717 174000.00 174500.00 151.2 77.96 16.00 0 11.18 6.07 679 876 9.00 1.92 6 18 182.10 81.60 4 1.02 152.8 20070717 174000.00 174500.00 161.6 77.95 16.00 0 11.20 -5.45 797 1208 9.02 2.18 7 24 182.10 81.60 7 0.80 163.3 20070717 174000.00 174500.00 173.4 77.93 16.00 0 11.24 7.72 949 1641 9.08 2.59 9 34 182.10 81.60 12 0.57 175.2 20070717 174000.00 174500.00 185.6 77.92 15.99 0 11.27 12.33 1045 2105 9.14 2.87 10 44 182.10 81.60 16 0.36 187.6 20070717 174000.00 174500.00 199.1 77.90 15.99 0 11.34 0.45 1081 2615 9.17 2.76 9 50 182.10 81.60 21 0.16 201.2 20070717 174000.00 174500.00 213.7 77.89 15.99 0 11.39 5.30 939 2656 9.22 2.67 8 51 182.10 81.60 44 0.00 215.9 20070717 174000.00 174500.00 229.2 77.87 15.98 0 11.37 5.60 869 2631 9.18 2.61 7 45 182.10 81.60 61 0.00 231.6 20070717 174000.00 174500.00 246.0 77.85 15.98 0 11.34 -3.64 858 2609 9.16 2.69 7 46 182.10 81.60 74 0.00 248.5 20070717 174000.00 174500.00 263.1 77.83 15.98 0 11.28 9.01 833 2509 9.13 2.88 7 47 182.10 81.60 86 0.00 265.8 20070717 174000.00 174500.00 281.7 77.81 15.97 0 11.20 5.63 858 2467 9.10 3.36 8 52 182.10 81.60 94 0.00 284.6 20070717 174000.00 174500.00 301.3 77.79 15.97 0 11.15 10.51 868 2456 9.08 3.66 8 55 182.10 81.60 100 0.00 304.5 20070717 174000.00 174500.00 321.6 77.76 15.97 0 11.08 4.27 896 2455 9.07 4.42 10 65 182.10 81.60 100 0.00 324.9 20070717 174000.00 174500.00 343.1 77.74 15.96 0 11.01 15.81 935 2484 9.07 5.31 12 78 182.10 81.60 100 0.00 346.7 20070717 174000.00 174500.00 365.9 77.72 15.96 0 10.96 37.08 954 2522 9.08 6.21 15 91 182.10 81.60 100 0.00 369.6 20070717 174000.00 174500.00 390.2 77.69 15.95 0 10.90 28.14 1052 2671 9.26 11.40 29 169 182.10 81.60 100 0.00 394.1 20070717 174000.00 174500.00 411.9 77.67 15.95 0 10.83 57.72 1106 2608 9.28 14.71 38 208 182.10 81.60 100 0.00 416.0 20070717 174000.00 174500.00 437.7 77.64 15.95 0 10.76 15.76 1187 2595 9.42 25.45 69 343 182.10 81.60 100 0.00 442.2 20070717 174000.00 174500.00 466.6 77.61 15.94 0 10.67 3.76 1581 2644 9.58 54.83 192 718 182.10 81.60 100 0.00 471.3 20070717 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 421.28 2227 2227 182.10 81.60 0 5.52 78.1 20070717 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 277.98 2516 2516 182.10 81.60 0 5.27 81.7 20070717 174500.00 175000.00 84.7 78.04 16.01 0 9.50 -788.47 3017 3017 9.57 254.96 5067 5067 182.10 81.60 0 4.96 85.6 20070717 174500.00 175000.00 89.1 78.04 16.01 0 9.71 4.95 339 339 8.74 18.56 111 111 182.10 81.60 1 4.50 90.1 20070717 174500.00 175000.00 93.0 78.03 16.01 0 10.17 2.44 106 106 8.77 6.53 44 44 182.10 81.60 0 3.71 94.0 20070717 174500.00 175000.00 97.5 78.03 16.01 0 10.53 20.69 237 172 9.63 3.29 40 82 182.10 81.60 0 3.59 98.5 20070717 174500.00 175000.00 101.0 78.02 16.01 0 10.74 10.86 233 267 9.41 3.51 16 43 182.10 81.60 0 3.25 102.0 20070717 174500.00 175000.00 104.7 78.02 16.01 0 10.80 6.84 334 329 9.14 2.98 11 27 182.10 81.60 0 2.97 105.8 20070717 174500.00 175000.00 109.1 78.01 16.01 0 10.85 9.17 330 323 9.08 2.79 9 21 182.10 81.60 0 2.70 110.3 20070717 174500.00 175000.00 113.6 78.01 16.01 0 10.90 -6.55 339 342 9.06 2.55 8 18 182.10 81.60 0 2.44 114.8 20070717 174500.00 175000.00 118.8 78.00 16.01 0 10.93 11.63 412 388 8.99 2.35 7 17 182.10 81.60 0 2.13 120.0 20070717 174500.00 175000.00 125.5 77.99 16.01 0 11.00 12.77 456 450 8.94 1.92 6 14 182.10 81.60 1 1.80 126.8 20070717 174500.00 175000.00 133.3 77.98 16.00 0 11.07 10.74 521 540 8.99 1.96 6 15 182.10 81.60 3 1.51 134.7 20070717 174500.00 175000.00 141.9 77.97 16.00 0 11.12 10.13 572 685 8.99 1.83 6 16 182.10 81.60 4 1.25 143.4 20070717 174500.00 175000.00 151.2 77.96 16.00 0 11.16 11.86 709 907 8.99 1.98 6 19 182.10 81.60 4 1.02 152.8 20070717 174500.00 175000.00 161.6 77.95 16.00 0 11.20 12.39 836 1247 9.02 2.16 7 25 182.10 81.60 7 0.80 163.3 20070717 174500.00 175000.00 173.4 77.93 16.00 0 11.24 13.44 945 1638 9.06 2.42 8 31 182.10 81.60 12 0.57 175.3 20070717 174500.00 175000.00 185.6 77.92 15.99 0 11.30 3.95 1056 2186 9.14 2.57 9 42 182.10 81.60 16 0.36 187.6 20070717 174500.00 175000.00 199.0 77.90 15.99 0 11.34 -1.11 1121 2622 9.16 2.70 9 49 182.10 81.60 21 0.16 201.1 20070717 174500.00 175000.00 213.6 77.89 15.99 0 11.38 -5.00 990 2706 9.22 2.79 8 52 182.10 81.60 43 0.00 215.8 20070717 174500.00 175000.00 229.3 77.87 15.98 0 11.35 -0.25 918 2645 9.18 2.82 7 49 182.10 81.60 61 0.00 231.7 20070717 174500.00 175000.00 246.0 77.85 15.98 0 11.31 9.71 897 2621 9.17 3.01 7 50 182.10 81.60 74 0.00 248.5 20070717 174500.00 175000.00 263.0 77.83 15.98 0 11.26 15.61 866 2556 9.14 3.17 7 50 182.10 81.60 86 0.00 265.8 20070717 174500.00 175000.00 281.7 77.81 15.97 0 11.20 13.89 877 2582 9.12 3.53 8 56 182.10 81.60 94 0.00 284.7 20070717 174500.00 175000.00 301.4 77.79 15.97 0 11.12 22.26 891 2508 9.10 4.18 10 64 182.10 81.60 100 0.00 304.5 20070717 174500.00 175000.00 321.6 77.76 15.97 0 11.06 43.56 910 2556 9.10 4.89 11 75 182.10 81.60 100 0.00 325.0 20070717 174500.00 175000.00 343.2 77.74 15.96 0 11.00 40.95 954 2658 9.10 5.74 14 90 182.10 81.60 100 0.00 346.8 20070717 174500.00 175000.00 365.7 77.72 15.96 0 10.94 52.53 996 2627 9.11 7.31 18 109 182.10 81.60 100 0.00 369.5 20070717 174500.00 175000.00 390.2 77.69 15.95 0 10.87 37.42 1146 2722 9.30 14.60 37 207 182.10 81.60 100 0.00 394.2 20070717 174500.00 175000.00 411.9 77.67 15.95 0 10.84 47.48 1108 2932 9.30 15.62 40 245 182.10 81.60 100 0.00 416.1 20070717 174500.00 175000.00 437.8 77.64 15.95 0 10.71 7.40 1204 2501 9.45 32.33 86 410 182.10 81.60 100 0.00 442.3 20070717 174500.00 175000.00 466.7 77.61 15.94 0 10.66 31.63 1367 2606 9.62 59.15 182 774 182.10 81.60 100 0.00 471.4 20070717 175000.00 175500.00 77.3 78.05 16.02 0 9.29 -1262.59 107 107 6.79 4.35 0 0 182.10 81.60 0 5.52 78.1 20070717 175000.00 175500.00 80.9 78.05 16.01 0 9.44 -585.08 2 2 7.94 31.12 0 0 182.10 81.60 0 5.27 81.8 20070717 175000.00 175500.00 84.6 78.04 16.01 3 6.00 0.92 290 290 6.50 2557.01 914 914 182.10 81.60 0 4.96 85.5 20070717 175000.00 175500.00 89.2 78.04 16.01 0 9.76 -19.02 381 381 8.69 15.50 90 90 182.10 81.60 1 4.50 90.2 20070717 175000.00 175500.00 93.1 78.03 16.01 0 10.19 13.96 286 286 8.98 5.97 156 156 182.10 81.60 0 4.29 94.1 20070717 175000.00 175500.00 97.3 78.03 16.01 0 10.63 10.53 160 222 9.78 2.73 29 97 182.10 81.60 0 3.59 98.3 20070717 175000.00 175500.00 101.0 78.02 16.01 0 10.70 7.39 264 290 9.29 3.47 15 40 182.10 81.60 0 3.25 102.0 20070717 175000.00 175500.00 104.7 78.02 16.01 0 10.76 21.19 298 338 9.09 2.91 10 26 182.10 81.60 0 2.97 105.8 20070717 175000.00 175500.00 109.2 78.01 16.01 0 10.75 -3.55 325 324 9.01 2.93 9 22 182.10 81.60 0 2.70 110.3 20070717 175000.00 175500.00 113.6 78.01 16.01 0 10.75 -1.17 357 342 8.97 3.09 9 21 182.10 81.60 0 2.44 114.8 20070717 175000.00 175500.00 118.8 78.00 16.01 0 10.75 8.09 417 370 8.91 3.04 10 20 182.10 81.60 0 2.13 120.1 20070717 175000.00 175500.00 125.6 77.99 16.01 0 10.79 13.35 488 420 8.83 2.50 8 17 182.10 81.60 1 1.80 126.9 20070717 175000.00 175500.00 133.3 77.98 16.00 0 10.88 6.56 525 495 8.87 2.46 8 18 182.10 81.60 3 1.51 134.8 20070717 175000.00 175500.00 141.8 77.97 16.00 0 10.97 10.32 569 624 8.87 2.15 6 17 182.10 81.60 4 1.25 143.3 20070717 175000.00 175500.00 151.1 77.96 16.00 0 11.05 11.76 711 843 8.89 2.17 7 19 182.10 81.60 4 1.02 152.7 20070717 175000.00 175500.00 161.5 77.95 16.00 0 11.13 3.52 826 1165 8.94 2.21 7 23 182.10 81.60 7 0.80 163.2 20070717 175000.00 175500.00 173.4 77.93 16.00 0 11.18 -0.28 925 1521 8.98 2.36 8 29 182.10 81.60 12 0.57 175.2 20070717 175000.00 175500.00 185.5 77.92 15.99 0 11.23 0.40 1043 1976 9.06 2.67 9 39 182.10 81.60 16 0.36 187.5 20070717 175000.00 175500.00 199.0 77.90 15.99 0 11.28 3.27 1173 2467 9.10 2.79 10 47 182.10 81.60 21 0.16 201.1 20070717 175000.00 175500.00 213.5 77.89 15.99 0 11.34 -2.36 1001 2529 9.15 2.73 8 46 182.10 81.60 43 0.00 215.8 20070717 175000.00 175500.00 229.2 77.87 15.98 0 11.33 4.57 933 2423 9.14 2.75 7 43 182.10 81.60 60 0.00 231.6 20070717 175000.00 175500.00 245.9 77.85 15.98 0 11.30 15.83 882 2351 9.12 2.89 7 41 182.10 81.60 74 0.00 248.4 20070717 175000.00 175500.00 263.0 77.83 15.98 0 11.24 8.91 884 2256 9.12 3.32 8 45 182.10 81.60 86 0.00 265.8 20070717 175000.00 175500.00 281.6 77.81 15.97 0 11.18 24.72 887 2182 9.10 3.62 8 48 182.10 81.60 94 0.00 284.5 20070717 175000.00 175500.00 301.4 77.79 15.97 0 11.12 20.01 912 2124 9.08 4.23 10 53 182.10 81.60 100 0.00 304.5 20070717 175000.00 175500.00 321.7 77.76 15.97 0 11.05 27.54 940 2185 9.08 4.96 12 63 182.10 81.60 100 0.00 325.1 20070717 175000.00 175500.00 343.2 77.74 15.96 0 11.01 18.87 940 2225 9.08 5.40 13 70 182.10 81.60 100 0.00 346.7 20070717 175000.00 175500.00 365.9 77.72 15.96 0 10.96 14.27 970 2290 9.09 6.63 16 86 182.10 81.60 100 0.00 369.7 20070717 175000.00 175500.00 390.0 77.69 15.95 0 10.88 27.81 1093 2258 9.26 13.05 32 155 182.10 81.60 100 0.00 394.0 20070717 175000.00 175500.00 411.9 77.67 15.95 0 10.82 -5.65 1121 2243 9.27 15.61 40 184 182.10 81.60 100 0.00 416.1 20070717 175000.00 175500.00 437.9 77.64 15.95 0 10.72 45.28 1296 2181 9.40 28.84 85 325 182.10 81.60 100 0.00 442.4 20070717 175000.00 175500.00 466.7 77.61 15.94 0 10.64 -100.67 1744 2302 9.58 59.32 235 713 182.10 81.60 100 0.00 471.4 20070717 175500.00 180000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 417.66 2085 2085 182.10 81.60 0 5.52 78.1 20070717 175500.00 180000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 270.32 2417 2417 182.10 81.60 0 5.27 81.7 20070717 175500.00 180000.00 84.6 78.04 16.01 0 8.83 -0.82 123 123 7.82 41.41 12 12 182.10 81.60 0 4.96 85.5 20070717 175500.00 180000.00 89.1 78.04 16.01 0 9.66 -24.41 429 429 8.77 24.54 141 141 182.10 81.60 1 4.50 90.0 20070717 175500.00 180000.00 93.2 78.03 16.01 0 10.17 -11.33 191 191 8.86 7.04 81 81 182.10 81.60 0 4.03 94.2 20070717 175500.00 180000.00 96.7 78.03 16.01 0 10.57 14.63 159 203 9.94 4.21 49 153 182.10 81.60 0 3.59 97.7 20070717 175500.00 180000.00 101.3 78.02 16.01 0 10.66 7.01 295 285 9.45 4.74 31 69 182.10 81.60 0 3.25 102.4 20070717 175500.00 180000.00 104.7 78.02 16.01 0 10.74 5.02 306 334 9.14 3.37 12 30 182.10 81.60 0 2.97 105.8 20070717 175500.00 180000.00 109.2 78.01 16.01 0 10.77 3.44 299 336 9.08 3.13 9 24 182.10 81.60 0 2.70 110.4 20070717 175500.00 180000.00 113.6 78.01 16.01 0 10.77 4.76 340 335 9.03 3.13 9 22 182.10 81.60 0 2.44 114.8 20070717 175500.00 180000.00 118.8 78.00 16.01 0 10.81 12.15 399 385 8.97 2.91 9 20 182.10 81.60 0 2.13 120.1 20070717 175500.00 180000.00 125.6 77.99 16.01 0 10.86 6.96 442 431 8.87 2.34 7 16 182.10 81.60 1 1.80 126.9 20070717 175500.00 180000.00 133.3 77.98 16.00 0 10.91 12.58 499 480 8.89 2.41 7 16 182.10 81.60 3 1.51 134.8 20070717 175500.00 180000.00 141.9 77.97 16.00 0 11.00 9.01 560 616 8.90 2.15 6 17 182.10 81.60 4 1.25 143.4 20070717 175500.00 180000.00 151.1 77.96 16.00 0 11.07 8.17 680 842 8.93 2.14 7 20 182.10 81.60 4 1.02 152.7 20070717 175500.00 180000.00 161.6 77.95 16.00 0 11.14 6.26 781 1137 8.97 2.19 7 23 182.10 81.60 7 0.80 163.3 20070717 175500.00 180000.00 173.4 77.93 16.00 0 11.18 -6.05 923 1500 9.01 2.50 8 30 182.10 81.60 12 0.57 175.2 20070717 175500.00 180000.00 185.6 77.92 15.99 0 11.21 -8.16 1079 1999 9.08 2.98 10 43 182.10 81.60 16 0.36 187.5 20070717 175500.00 180000.00 199.1 77.90 15.99 0 11.27 3.51 1190 2497 9.12 2.94 11 50 182.10 81.60 21 0.16 201.2 20070717 175500.00 180000.00 213.5 77.89 15.99 0 11.32 5.65 1021 2562 9.16 2.96 9 50 182.10 81.60 43 0.00 215.7 20070717 175500.00 180000.00 229.2 77.87 15.98 0 11.32 0.17 954 2509 9.14 2.82 7 44 182.10 81.60 60 0.00 231.6 20070717 175500.00 180000.00 246.0 77.85 15.98 0 11.29 12.02 916 2435 9.13 3.07 8 46 182.10 81.60 74 0.00 248.5 20070717 175500.00 180000.00 263.0 77.83 15.98 0 11.25 16.67 893 2364 9.11 3.16 7 46 182.10 81.60 86 0.00 265.8 20070717 175500.00 180000.00 281.6 77.81 15.97 0 11.18 16.53 917 2317 9.10 3.76 9 52 182.10 81.60 94 0.00 284.5 20070717 175500.00 180000.00 301.3 77.79 15.97 0 11.12 36.14 955 2269 9.08 4.33 10 57 182.10 81.60 100 0.00 304.4 20070717 175500.00 180000.00 321.6 77.76 15.97 0 11.06 12.37 964 2316 9.07 4.94 12 65 182.10 81.60 100 0.00 324.9 20070717 175500.00 180000.00 343.1 77.74 15.96 0 11.00 38.96 992 2333 9.08 5.83 14 77 182.10 81.60 100 0.00 346.7 20070717 175500.00 180000.00 365.9 77.72 15.96 0 10.94 47.97 1042 2482 9.10 7.08 18 97 182.10 81.60 100 0.00 369.6 20070717 175500.00 180000.00 390.1 77.69 15.95 0 10.86 46.51 1134 2393 9.26 13.69 35 173 182.10 81.60 100 0.00 394.1 20070717 175500.00 180000.00 412.0 77.67 15.95 0 10.78 52.68 1255 2357 9.28 18.38 51 221 182.10 81.60 100 0.00 416.2 20070717 175500.00 180000.00 437.9 77.64 15.95 0 10.74 41.33 1279 2622 9.43 28.38 83 389 182.10 81.60 100 0.00 442.3 20070717 175500.00 180000.00 466.7 77.61 15.94 0 10.66 37.38 1364 2476 9.61 53.79 175 712 182.10 81.60 100 0.00 471.4 20070717 180000.00 180500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.19 425.82 3113 3113 182.10 81.60 0 5.52 78.3 20070717 180000.00 180500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.14 283.18 2573 2573 182.10 81.60 0 5.28 81.8 20070717 180000.00 180500.00 84.6 78.04 16.01 0 8.29 288.81 34 34 7.79 32.14 11 11 182.10 81.60 0 4.96 85.5 20070717 180000.00 180500.00 89.0 78.04 16.01 0 8.67 41.40 1 1 8.67 1.00 1 1 182.10 81.60 1 4.51 89.9 20070717 180000.00 180500.00 93.2 78.03 16.01 0 10.15 -14.17 169 169 8.80 7.32 71 71 182.10 81.60 0 3.98 94.2 20070717 180000.00 180500.00 97.2 78.03 16.01 0 10.62 9.30 174 235 9.78 3.33 33 106 182.10 81.60 0 3.60 98.3 20070717 180000.00 180500.00 100.9 78.02 16.01 0 10.71 13.87 264 300 9.34 3.77 17 47 182.10 81.60 0 3.25 102.0 20070717 180000.00 180500.00 104.7 78.02 16.01 0 10.72 3.81 314 311 9.12 3.51 12 29 182.10 81.60 0 2.97 105.9 20070717 180000.00 180500.00 109.2 78.01 16.01 0 10.79 7.47 321 328 9.06 3.16 9 23 182.10 81.60 0 2.70 110.3 20070717 180000.00 180500.00 113.6 78.01 16.01 0 10.83 9.86 337 340 9.04 2.93 9 21 182.10 81.60 0 2.44 114.8 20070717 180000.00 180500.00 118.8 78.00 16.01 0 10.88 9.79 386 381 8.98 2.72 8 18 182.10 81.60 0 2.13 120.1 20070717 180000.00 180500.00 125.5 77.99 16.01 0 10.95 4.09 427 425 8.90 2.02 6 14 182.10 81.60 1 1.81 126.9 20070717 180000.00 180500.00 133.3 77.98 16.00 0 11.01 5.57 484 494 8.94 2.06 6 14 182.10 81.60 2 1.51 134.8 20070717 180000.00 180500.00 141.9 77.97 16.00 0 11.07 8.46 543 636 8.93 2.10 6 15 182.10 81.60 4 1.25 143.4 20070717 180000.00 180500.00 151.1 77.96 16.00 0 11.12 10.82 669 862 8.94 2.02 6 18 182.10 81.60 4 1.02 152.7 20070717 180000.00 180500.00 161.6 77.95 16.00 0 11.18 4.47 763 1160 8.98 2.12 6 22 182.10 81.60 7 0.80 163.3 20070717 180000.00 180500.00 173.4 77.93 16.00 0 11.21 -1.82 908 1597 9.05 2.46 8 32 182.10 81.60 12 0.57 175.3 20070717 180000.00 180500.00 185.7 77.92 15.99 0 11.25 -2.70 1057 2135 9.09 2.71 9 42 182.10 81.60 16 0.36 187.6 20070717 180000.00 180500.00 199.1 77.90 15.99 0 11.28 13.99 1138 2550 9.12 2.87 10 50 182.10 81.60 21 0.16 201.2 20070717 180000.00 180500.00 213.5 77.89 15.99 0 11.34 6.15 977 2634 9.17 2.77 8 50 182.10 81.60 43 0.00 215.7 20070717 180000.00 180500.00 229.2 77.87 15.98 0 11.33 17.47 926 2544 9.14 2.79 7 45 182.10 81.60 60 0.00 231.6 20070717 180000.00 180500.00 246.0 77.85 15.98 0 11.30 16.81 873 2542 9.13 2.80 7 46 182.10 81.60 74 0.00 248.6 20070717 180000.00 180500.00 263.1 77.83 15.98 0 11.23 26.64 866 2438 9.11 3.16 7 48 182.10 81.60 86 0.00 265.8 20070717 180000.00 180500.00 281.6 77.81 15.97 0 11.18 27.48 857 2449 9.09 3.45 8 53 182.10 81.60 94 0.00 284.5 20070717 180000.00 180500.00 301.4 77.79 15.97 0 11.11 36.54 889 2396 9.07 4.06 9 59 182.10 81.60 100 0.00 304.5 20070717 180000.00 180500.00 321.6 77.76 15.97 0 11.06 44.75 893 2435 9.06 4.37 10 64 182.10 81.60 100 0.00 324.9 20070717 180000.00 180500.00 343.2 77.74 15.96 0 10.99 44.75 967 2450 9.07 5.66 13 79 182.10 81.60 100 0.00 346.7 20070717 180000.00 180500.00 365.8 77.72 15.96 0 10.94 56.08 983 2554 9.08 6.68 16 97 182.10 81.60 100 0.00 369.6 20070717 180000.00 180500.00 390.0 77.69 15.95 0 10.87 56.87 1025 2557 9.25 12.44 30 172 182.10 81.60 100 0.00 394.0 20070717 180000.00 180500.00 411.8 77.67 15.95 0 10.81 51.79 1078 2613 9.26 14.71 37 208 182.10 81.60 100 0.00 416.0 20070717 180000.00 180500.00 438.0 77.64 15.95 0 10.68 82.31 1196 2365 9.40 30.19 82 373 182.10 81.60 100 0.00 442.4 20070717 180000.00 180500.00 466.3 77.61 15.94 0 10.72 5.99 954 2602 9.62 40.85 105 636 182.10 81.60 100 0.00 471.0 20070717 180500.00 181000.00 77.2 78.05 16.02 0 6.33 -122.25 1 1 6.83 38.82 3 3 182.10 81.60 0 5.52 78.0 20070717 180500.00 181000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 250.09 2260 2260 182.10 81.60 0 5.28 81.8 20070717 180500.00 181000.00 84.7 78.04 16.01 0 9.80 341.10 5593 5593 9.51 169.36 3805 3805 182.10 81.60 0 4.96 85.6 20070717 180500.00 181000.00 89.1 78.04 16.01 0 9.66 -38.52 249 249 8.71 16.05 100 100 182.10 81.60 1 4.51 90.1 20070717 180500.00 181000.00 93.2 78.03 16.01 0 10.00 21.11 1 1 8.49 4.53 0 0 182.10 81.60 0 0.96 94.2 20070717 180500.00 181000.00 97.3 78.03 16.01 0 10.41 2.81 306 138 9.45 3.07 47 72 182.10 81.60 0 3.60 98.3 20070717 180500.00 181000.00 101.0 78.02 16.01 0 10.64 12.33 312 278 9.24 3.71 19 42 182.10 81.60 0 3.25 102.1 20070717 180500.00 181000.00 104.7 78.02 16.01 0 10.71 0.01 307 305 9.08 3.19 11 27 182.10 81.60 0 2.97 105.8 20070717 180500.00 181000.00 109.2 78.01 16.01 0 10.74 -0.65 329 300 9.01 2.91 10 21 182.10 81.60 0 2.70 110.3 20070717 180500.00 181000.00 113.6 78.01 16.01 0 10.80 5.54 347 315 8.98 2.68 8 18 182.10 81.60 0 2.44 114.8 20070717 180500.00 181000.00 118.8 78.00 16.01 0 10.85 9.64 399 369 8.93 2.45 8 17 182.10 81.60 0 2.13 120.1 20070717 180500.00 181000.00 125.5 77.99 16.01 0 10.89 21.03 431 401 8.86 2.00 6 14 182.10 81.60 1 1.81 126.9 20070717 180500.00 181000.00 133.4 77.98 16.00 0 10.93 15.65 476 479 8.90 2.18 7 16 182.10 81.60 2 1.51 134.8 20070717 180500.00 181000.00 141.9 77.97 16.00 0 11.01 18.90 517 597 8.90 1.94 6 15 182.10 81.60 4 1.25 143.4 20070717 180500.00 181000.00 151.1 77.96 16.00 0 11.08 5.16 637 820 8.91 1.98 6 18 182.10 81.60 3 1.02 152.7 20070717 180500.00 181000.00 161.6 77.95 16.00 0 11.14 0.47 780 1170 8.96 2.11 7 23 182.10 81.60 7 0.80 163.3 20070717 180500.00 181000.00 173.4 77.93 16.00 0 11.19 -4.48 900 1600 9.01 2.33 8 31 182.10 81.60 12 0.57 175.3 20070717 180500.00 181000.00 185.5 77.92 15.99 0 11.22 8.84 1019 2055 9.08 2.77 9 42 182.10 81.60 16 0.36 187.5 20070717 180500.00 181000.00 199.0 77.90 15.99 0 11.28 7.22 1121 2524 9.11 2.77 10 48 182.10 81.60 21 0.16 201.1 20070717 180500.00 181000.00 213.5 77.89 15.99 0 11.33 12.16 971 2574 9.15 2.77 8 48 182.10 81.60 43 0.00 215.8 20070717 180500.00 181000.00 229.3 77.87 15.98 0 11.32 14.38 895 2491 9.13 2.75 7 44 182.10 81.60 60 0.00 231.7 20070717 180500.00 181000.00 245.9 77.85 15.98 0 11.28 21.18 882 2436 9.13 3.00 7 46 182.10 81.60 73 0.00 248.5 20070717 180500.00 181000.00 263.0 77.83 15.98 0 11.25 29.12 838 2367 9.11 3.05 7 45 182.10 81.60 86 0.00 265.7 20070717 180500.00 181000.00 281.7 77.81 15.97 0 11.18 22.21 823 2314 9.10 3.39 8 51 182.10 81.60 93 0.00 284.6 20070717 180500.00 181000.00 301.4 77.79 15.97 0 11.12 37.47 881 2328 9.08 4.01 9 57 182.10 81.60 100 0.00 304.5 20070717 180500.00 181000.00 321.7 77.76 15.97 0 11.06 34.41 884 2313 9.07 4.50 10 63 182.10 81.60 100 0.00 325.0 20070717 180500.00 181000.00 343.3 77.74 15.96 0 11.00 34.32 891 2383 9.08 5.38 12 77 182.10 81.60 100 0.00 346.8 20070717 180500.00 181000.00 365.8 77.72 15.96 0 10.94 38.28 969 2387 9.09 6.79 16 92 182.10 81.60 100 0.00 369.6 20070717 180500.00 181000.00 390.2 77.69 15.95 0 10.88 15.75 1052 2435 9.26 12.36 31 166 182.10 81.60 100 0.00 394.2 20070717 180500.00 181000.00 412.0 77.67 15.95 0 10.79 70.20 1082 2334 9.27 16.13 41 205 182.10 81.60 100 0.00 416.2 20070717 180500.00 181000.00 437.9 77.64 15.95 0 10.74 -3.14 1373 2520 9.41 29.11 88 367 182.10 81.60 100 0.00 442.3 20070717 180500.00 181000.00 466.7 77.61 15.94 0 10.58 2.81 1871 2481 9.60 70.61 295 903 182.10 81.60 100 0.00 471.4 20070717 181000.00 181500.00 77.2 78.05 16.02 0 6.00 -289.67 1 1 5.00 85.91 0 0 182.10 81.60 0 5.52 78.1 20070717 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 239.67 2225 2225 182.10 81.60 0 5.28 81.8 20070717 181000.00 181500.00 84.7 78.04 16.01 0 9.01 -39.36 138 138 7.50 19.38 4 4 182.10 81.60 0 4.96 85.6 20070717 181000.00 181500.00 89.1 78.04 16.01 0 9.64 -17.76 236 236 8.70 17.04 102 102 182.10 81.60 1 4.51 90.0 20070717 181000.00 181500.00 93.0 78.03 16.01 0 10.12 0.65 230 230 8.90 7.85 120 120 182.10 81.60 0 4.25 94.0 20070717 181000.00 181500.00 97.4 78.03 16.01 0 10.46 17.94 279 170 9.49 3.47 43 77 182.10 81.60 0 3.60 98.4 20070717 181000.00 181500.00 101.0 78.02 16.01 0 10.69 17.96 246 283 9.33 3.58 16 43 182.10 81.60 0 3.25 102.1 20070717 181000.00 181500.00 104.6 78.02 16.01 0 10.71 10.34 310 312 9.08 3.07 11 27 182.10 81.60 0 2.97 105.7 20070717 181000.00 181500.00 109.2 78.01 16.01 0 10.74 6.89 329 297 8.99 2.85 9 21 182.10 81.60 0 2.70 110.4 20070717 181000.00 181500.00 113.6 78.01 16.01 0 10.79 8.85 360 317 8.96 2.58 8 18 182.10 81.60 0 2.44 114.8 20070717 181000.00 181500.00 118.8 78.00 16.01 0 10.86 7.49 392 370 8.92 2.33 7 16 182.10 81.60 0 2.13 120.1 20070717 181000.00 181500.00 125.5 77.99 16.01 0 10.85 7.54 427 397 8.83 2.13 6 14 182.10 81.60 1 1.81 126.9 20070717 181000.00 181500.00 133.3 77.98 16.00 0 10.89 9.02 471 461 8.87 2.31 7 16 182.10 81.60 2 1.51 134.7 20070717 181000.00 181500.00 141.8 77.97 16.00 0 10.96 -7.13 552 596 8.86 2.16 6 16 182.10 81.60 3 1.25 143.3 20070717 181000.00 181500.00 151.1 77.96 16.00 0 11.03 -7.77 690 852 8.89 2.23 7 20 182.10 81.60 3 1.02 152.7 20070717 181000.00 181500.00 161.6 77.95 16.00 0 11.08 -3.76 805 1160 8.93 2.42 8 25 182.10 81.60 7 0.80 163.3 20070717 181000.00 181500.00 173.4 77.93 16.00 0 11.14 11.11 900 1574 8.99 2.55 8 33 182.10 81.60 12 0.57 175.3 20070717 181000.00 181500.00 185.5 77.92 15.99 0 11.19 12.14 1050 2031 9.06 2.87 10 43 182.10 81.60 16 0.36 187.5 20070717 181000.00 181500.00 199.0 77.90 15.99 0 11.27 17.66 1078 2462 9.08 2.71 9 46 182.10 81.60 21 0.16 201.1 20070717 181000.00 181500.00 213.6 77.89 15.99 0 11.33 16.38 921 2542 9.14 2.57 7 46 182.10 81.60 43 0.00 215.8 20070717 181000.00 181500.00 229.3 77.87 15.98 0 11.31 11.06 892 2504 9.12 2.67 7 43 182.10 81.60 59 0.00 231.7 20070717 181000.00 181500.00 245.9 77.85 15.98 0 11.29 13.77 837 2440 9.11 2.73 6 42 182.10 81.60 73 0.00 248.5 20070717 181000.00 181500.00 263.0 77.83 15.98 0 11.24 17.82 828 2374 9.10 2.96 7 45 182.10 81.60 85 0.00 265.8 20070717 181000.00 181500.00 281.5 77.81 15.97 0 11.19 26.06 811 2346 9.08 3.17 7 47 182.10 81.60 93 0.00 284.4 20070717 181000.00 181500.00 301.2 77.79 15.97 0 11.10 26.10 869 2230 9.07 4.04 9 55 182.10 81.60 100 0.00 304.3 20070717 181000.00 181500.00 321.7 77.76 15.97 0 11.07 33.45 854 2307 9.06 4.31 10 61 182.10 81.60 100 0.00 325.0 20070717 181000.00 181500.00 343.2 77.74 15.96 0 10.98 39.56 885 2313 9.07 5.53 13 77 182.10 81.60 100 0.00 346.7 20070717 181000.00 181500.00 365.8 77.72 15.96 0 10.93 22.31 960 2399 9.09 6.92 16 95 182.10 81.60 100 0.00 369.6 20070717 181000.00 181500.00 390.2 77.69 15.95 0 10.89 45.51 1008 2446 9.26 11.85 28 161 182.10 81.60 100 0.00 394.2 20070717 181000.00 181500.00 412.0 77.67 15.95 0 10.83 69.99 1056 2340 9.26 14.50 35 180 182.10 81.60 100 0.00 416.2 20070717 181000.00 181500.00 437.8 77.64 15.95 0 10.66 57.96 1440 2225 9.41 36.33 115 407 182.10 81.60 100 0.00 442.2 20070717 181000.00 181500.00 466.8 77.61 15.94 0 10.64 -18.18 1349 2277 9.60 55.41 178 678 182.10 81.60 100 0.00 471.5 20070717 181500.00 182000.00 77.2 78.05 16.02 0 9.71 10510.44 815 815 9.71 10438.84 809 809 182.10 81.60 0 5.52 78.0 20070717 181500.00 182000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 226.37 2091 2091 182.10 81.60 0 5.28 81.8 20070717 181500.00 182000.00 84.7 78.04 16.01 0 9.55 -3.81 1993 1993 9.31 83.25 1873 1873 182.10 81.60 0 4.96 85.6 20070717 181500.00 182000.00 89.1 78.04 16.01 0 9.64 -4.06 267 267 8.66 16.57 99 99 182.10 81.60 1 4.51 90.0 20070717 181500.00 182000.00 93.2 78.03 16.01 0 10.00 20.00 1 1 8.49 4.37 0 0 182.10 81.60 0 0.91 94.2 20070717 181500.00 182000.00 97.3 78.03 16.01 0 10.78 13.20 102 279 10.07 3.08 24 144 182.10 81.60 0 3.60 98.4 20070717 181500.00 182000.00 100.9 78.02 16.01 0 10.69 15.71 249 293 9.30 3.46 15 42 182.10 81.60 0 3.25 102.0 20070717 181500.00 182000.00 104.7 78.02 16.01 0 10.74 -2.44 274 326 9.10 2.80 9 26 182.10 81.60 0 2.97 105.8 20070717 181500.00 182000.00 109.1 78.01 16.01 0 10.73 8.38 322 297 8.99 2.77 9 21 182.10 81.60 0 2.70 110.3 20070717 181500.00 182000.00 113.6 78.01 16.01 0 10.81 12.90 318 329 8.98 2.43 7 17 182.10 81.60 0 2.44 114.8 20070717 181500.00 182000.00 118.8 78.00 16.01 0 10.87 13.36 358 344 8.91 2.04 6 14 182.10 81.60 0 2.13 120.1 20070717 181500.00 182000.00 125.6 77.99 16.01 0 10.83 16.16 403 398 8.82 2.11 6 14 182.10 81.60 1 1.81 126.9 20070717 181500.00 182000.00 133.3 77.98 16.00 0 10.87 17.73 475 470 8.85 2.31 7 16 182.10 81.60 2 1.51 134.7 20070717 181500.00 182000.00 141.9 77.97 16.00 0 10.94 20.43 568 609 8.85 2.24 7 17 182.10 81.60 3 1.25 143.4 20070717 181500.00 182000.00 151.1 77.96 16.00 0 11.02 15.68 680 857 8.87 2.20 7 20 182.10 81.60 3 1.02 152.7 20070717 181500.00 182000.00 161.5 77.95 16.00 0 11.09 21.64 754 1166 8.92 2.22 7 24 182.10 81.60 7 0.80 163.2 20070717 181500.00 182000.00 173.4 77.93 16.00 0 11.16 18.38 831 1540 8.98 2.22 7 29 182.10 81.60 12 0.57 175.2 20070717 181500.00 182000.00 185.6 77.92 15.99 0 11.23 8.58 950 1960 9.04 2.41 8 37 182.10 81.60 16 0.36 187.5 20070717 181500.00 182000.00 199.0 77.90 15.99 0 11.27 3.21 1063 2431 9.08 2.56 9 45 182.10 81.60 21 0.16 201.1 20070717 181500.00 182000.00 213.5 77.89 15.99 0 11.34 1.44 948 2537 9.13 2.58 7 44 182.10 81.60 43 0.00 215.7 20070717 181500.00 182000.00 229.2 77.87 15.98 0 11.33 14.80 887 2475 9.11 2.57 6 41 182.10 81.60 59 0.00 231.6 20070717 181500.00 182000.00 245.9 77.85 15.98 0 11.30 18.26 839 2452 9.11 2.71 6 42 182.10 81.60 72 0.00 248.5 20070717 181500.00 182000.00 263.0 77.83 15.98 0 11.24 32.47 856 2297 9.10 3.14 7 45 182.10 81.60 85 0.00 265.7 20070717 181500.00 182000.00 281.6 77.81 15.97 0 11.18 27.56 831 2369 9.09 3.31 8 51 182.10 81.60 92 0.00 284.5 20070717 181500.00 182000.00 301.3 77.79 15.97 0 11.12 34.46 840 2267 9.07 3.78 8 54 182.10 81.60 100 0.00 304.4 20070717 181500.00 182000.00 321.7 77.76 15.97 0 11.07 29.11 840 2323 9.07 4.22 9 62 182.10 81.60 100 0.00 325.0 20070717 181500.00 182000.00 343.2 77.74 15.96 0 10.98 41.03 886 2336 9.06 5.44 12 77 182.10 81.60 100 0.00 346.7 20070717 181500.00 182000.00 365.8 77.72 15.96 0 10.92 56.01 961 2355 9.08 7.03 17 96 182.10 81.60 100 0.00 369.5 20070717 181500.00 182000.00 390.2 77.69 15.95 0 10.82 53.08 1040 2371 9.27 14.38 35 187 182.10 81.60 100 0.00 394.2 20070717 181500.00 182000.00 411.9 77.67 15.95 0 10.80 42.62 1094 2508 9.27 15.95 41 216 182.10 81.60 100 0.00 416.1 20070717 181500.00 182000.00 437.9 77.64 15.95 0 10.73 69.69 1303 2500 9.42 28.89 84 367 182.10 81.60 100 0.00 442.3 20070717 181500.00 182000.00 466.4 77.61 15.94 0 10.62 53.77 1029 2434 9.63 54.97 151 793 182.10 81.60 100 0.00 471.1 20070717 182000.00 182500.00 77.3 78.05 16.02 0 10.04 436.67 14245 14245 9.61 109.03 7053 7053 182.10 81.60 0 5.52 78.1 20070717 182000.00 182500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 245.38 2259 2259 182.10 81.60 0 5.28 81.8 20070717 182000.00 182500.00 84.6 78.04 16.01 0 8.61 251.88 34 34 8.11 2.13 11 11 182.10 81.60 0 4.96 85.5 20070717 182000.00 182500.00 89.1 78.04 16.01 0 9.64 -40.44 168 168 8.77 17.41 103 103 182.10 81.60 1 4.51 90.0 20070717 182000.00 182500.00 93.0 78.03 16.01 0 9.93 24.78 1 1 8.43 1.53 0 0 182.10 81.60 0 0.00 94.0 20070717 182000.00 182500.00 97.8 78.02 16.01 0 10.64 10.45 169 255 9.83 5.27 35 123 182.10 81.60 0 3.60 98.9 20070717 182000.00 182500.00 101.0 78.02 16.01 0 10.67 5.11 264 288 9.31 3.73 17 45 182.10 81.60 0 3.25 102.0 20070717 182000.00 182500.00 104.7 78.02 16.01 0 10.73 -1.13 281 312 9.12 3.00 11 28 182.10 81.60 0 2.97 105.8 20070717 182000.00 182500.00 109.2 78.01 16.01 0 10.77 4.60 291 313 9.05 2.68 8 21 182.10 81.60 0 2.70 110.3 20070717 182000.00 182500.00 113.5 78.01 16.01 0 10.83 4.64 315 332 9.01 2.56 7 18 182.10 81.60 0 2.44 114.8 20070717 182000.00 182500.00 118.8 78.00 16.01 0 10.88 6.77 367 341 8.94 2.14 6 14 182.10 81.60 0 2.13 120.1 20070717 182000.00 182500.00 125.6 77.99 16.01 0 10.84 9.38 417 412 8.85 2.18 6 15 182.10 81.60 1 1.81 126.9 20070717 182000.00 182500.00 133.3 77.98 16.00 0 10.89 15.46 455 504 8.88 2.35 6 17 182.10 81.60 2 1.51 134.7 20070717 182000.00 182500.00 141.8 77.97 16.00 0 10.95 10.57 544 634 8.88 2.27 6 18 182.10 81.60 3 1.25 143.3 20070717 182000.00 182500.00 151.2 77.96 16.00 0 11.02 9.19 670 837 8.89 2.26 7 20 182.10 81.60 3 1.02 152.8 20070717 182000.00 182500.00 161.5 77.95 16.00 0 11.11 0.31 754 1130 8.93 2.26 7 23 182.10 81.60 7 0.80 163.2 20070717 182000.00 182500.00 173.3 77.93 16.00 0 11.18 -3.85 837 1518 8.99 2.30 7 29 182.10 81.60 11 0.57 175.1 20070717 182000.00 182500.00 185.7 77.92 15.99 0 11.21 -8.95 988 1992 9.08 2.69 9 41 182.10 81.60 16 0.36 187.6 20070717 182000.00 182500.00 199.0 77.90 15.99 0 11.27 -11.51 1093 2495 9.10 2.73 9 48 182.10 81.60 21 0.16 201.1 20070717 182000.00 182500.00 213.5 77.89 15.99 0 11.31 -7.16 973 2608 9.15 2.82 8 50 182.10 81.60 43 0.00 215.7 20070717 182000.00 182500.00 229.2 77.87 15.98 0 11.33 6.09 880 2630 9.12 2.59 7 45 182.10 81.60 59 0.00 231.6 20070717 182000.00 182500.00 245.9 77.85 15.98 0 11.30 9.90 853 2535 9.13 2.77 7 45 182.10 81.60 72 0.00 248.5 20070717 182000.00 182500.00 263.1 77.83 15.98 0 11.25 25.86 830 2470 9.11 2.91 7 47 182.10 81.60 85 0.00 265.8 20070717 182000.00 182500.00 281.6 77.81 15.97 0 11.20 25.07 805 2452 9.09 3.14 7 51 182.10 81.60 92 0.00 284.5 20070717 182000.00 182500.00 301.2 77.79 15.97 0 11.13 34.80 836 2402 9.08 3.75 8 57 182.10 81.60 100 0.00 304.3 20070717 182000.00 182500.00 321.8 77.76 15.97 0 11.06 33.09 861 2393 9.08 4.56 10 68 182.10 81.60 100 0.00 325.1 20070717 182000.00 182500.00 343.2 77.74 15.96 0 11.00 40.02 903 2446 9.08 5.38 13 80 182.10 81.60 100 0.00 346.7 20070717 182000.00 182500.00 365.8 77.72 15.96 0 10.94 54.94 913 2560 9.09 6.53 15 100 182.10 81.60 100 0.00 369.6 20070717 182000.00 182500.00 390.1 77.69 15.95 0 10.87 87.57 1010 2589 9.27 12.71 31 185 182.10 81.60 100 0.00 394.1 20070717 182000.00 182500.00 411.8 77.67 15.95 0 10.81 108.61 1086 2693 9.28 15.83 40 228 182.10 81.60 100 0.00 416.0 20070717 182000.00 182500.00 437.9 77.64 15.95 0 10.75 32.85 1269 2682 9.42 27.60 78 374 182.10 81.60 100 0.00 442.3 20070717 182000.00 182500.00 466.8 77.61 15.94 0 10.63 21.64 1663 2707 9.61 62.67 233 859 182.10 81.60 100 0.00 471.5 20070717 182500.00 183000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.15 740.49 2810 2810 182.10 81.60 0 5.52 78.0 20070717 182500.00 183000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.28 411.93 3603 3603 182.10 81.60 0 5.28 81.7 20070717 182500.00 183000.00 84.5 78.04 16.01 0 9.00 -0.00 139 139 7.50 25.40 4 4 182.10 81.60 0 4.96 85.4 20070717 182500.00 183000.00 88.9 78.04 16.01 0 8.17 0.29 1 1 8.67 1.13 3 3 182.10 81.60 1 4.51 89.8 20070717 182500.00 183000.00 93.2 78.03 16.01 0 10.39 -39.34 3332 3332 10.06 13.82 5753 5753 182.10 81.60 0 5.27 94.2 20070717 182500.00 183000.00 97.4 78.03 16.01 0 10.60 32.10 157 231 10.08 7.21 60 211 182.10 81.60 0 3.60 98.4 20070717 182500.00 183000.00 101.0 78.02 16.01 0 10.66 13.16 254 257 9.63 8.98 51 109 182.10 81.60 0 3.25 102.1 20070717 182500.00 183000.00 105.3 78.02 16.01 0 10.74 20.44 271 316 9.39 7.82 20 53 182.10 81.60 0 2.97 106.4 20070717 182500.00 183000.00 109.1 78.01 16.01 0 10.77 8.95 265 314 9.31 4.99 13 36 182.10 81.60 0 2.70 110.3 20070717 182500.00 183000.00 113.6 78.00 16.01 0 10.80 -5.92 342 299 9.23 5.01 13 29 182.10 81.60 0 2.44 114.9 20070717 182500.00 183000.00 118.6 78.00 16.01 0 10.78 8.29 399 359 9.15 4.86 14 32 182.10 81.60 0 2.13 119.9 20070717 182500.00 183000.00 125.4 77.99 16.01 0 10.78 17.97 452 408 9.08 5.03 13 29 182.10 81.60 1 1.81 126.8 20070717 182500.00 183000.00 133.6 77.98 16.00 0 10.85 10.35 470 485 9.09 4.50 11 28 182.10 81.60 2 1.51 135.0 20070717 182500.00 183000.00 141.6 77.97 16.00 0 10.89 12.75 588 573 9.06 4.68 13 30 182.10 81.60 3 1.25 143.1 20070717 182500.00 183000.00 151.0 77.96 16.00 0 11.00 3.42 664 805 9.08 4.27 10 30 182.10 81.60 4 1.02 152.6 20070717 182500.00 183000.00 161.3 77.95 16.00 0 11.08 -2.50 754 1080 9.14 4.08 11 37 182.10 81.60 7 0.80 163.0 20070717 182500.00 183000.00 173.6 77.93 16.00 0 11.12 2.55 885 1456 9.22 4.09 14 52 182.10 81.60 11 0.57 175.4 20070717 182500.00 183000.00 185.6 77.92 15.99 0 11.17 -0.90 1030 1931 9.25 4.64 15 64 182.10 81.60 16 0.36 187.6 20070717 182500.00 183000.00 199.2 77.90 15.99 0 11.22 12.84 1118 2379 9.21 3.95 13 64 182.10 81.60 21 0.16 201.3 20070717 182500.00 183000.00 213.7 77.89 15.99 0 11.28 14.35 957 2424 9.19 3.30 10 55 182.10 81.60 41 0.00 215.9 20070717 182500.00 183000.00 229.2 77.87 15.98 0 11.29 28.95 872 2383 9.14 2.92 8 47 182.10 81.60 59 0.00 231.6 20070717 182500.00 183000.00 245.9 77.85 15.98 0 11.29 14.56 823 2292 9.12 2.82 7 42 182.10 81.60 72 0.00 248.4 20070717 182500.00 183000.00 263.0 77.83 15.98 0 11.26 24.02 803 2226 9.11 2.94 7 42 182.10 81.60 84 0.00 265.8 20070717 182500.00 183000.00 281.5 77.81 15.97 0 11.21 24.61 796 2143 9.11 3.20 7 44 182.10 81.60 92 0.00 284.4 20070717 182500.00 183000.00 301.3 77.79 15.97 0 11.14 16.63 809 2072 9.08 3.76 8 49 182.10 81.60 100 0.00 304.4 20070717 182500.00 183000.00 321.7 77.76 15.97 0 11.09 27.46 806 2126 9.08 4.05 9 55 182.10 81.60 100 0.00 325.0 20070717 182500.00 183000.00 343.2 77.74 15.96 0 11.03 18.22 845 2214 9.09 5.04 11 70 182.10 81.60 100 0.00 346.7 20070717 182500.00 183000.00 365.9 77.72 15.96 0 10.95 37.81 924 2171 9.10 6.67 15 84 182.10 81.60 100 0.00 369.6 20070717 182500.00 183000.00 390.0 77.69 15.95 0 10.89 53.62 1029 2190 9.28 12.54 31 152 182.10 81.60 100 0.00 394.0 20070717 182500.00 183000.00 412.0 77.67 15.95 0 10.82 26.57 1061 2205 9.28 15.34 39 185 182.10 81.60 100 0.00 416.2 20070717 182500.00 183000.00 438.0 77.64 15.95 0 10.73 59.44 1308 2342 9.42 28.87 86 350 182.10 81.60 100 0.00 442.5 20070717 182500.00 183000.00 466.7 77.61 15.94 0 10.63 21.30 1540 2045 9.58 55.39 212 644 182.10 81.60 100 0.00 471.4 20070717 183000.00 183500.00 77.3 78.05 16.02 0 6.00 4.82 1 1 5.00 80.87 0 0 182.10 81.60 0 5.52 78.1 20070717 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 253.88 2325 2325 182.10 81.60 0 5.28 81.8 20070717 183000.00 183500.00 84.4 78.04 16.01 0 9.77 -59.43 11 11 10.59 46.89 74 74 182.10 81.60 0 4.96 85.3 20070717 183000.00 183500.00 88.9 78.04 16.01 0 9.56 -46.17 232 232 8.82 23.68 146 146 182.10 81.60 1 4.51 89.9 20070717 183000.00 183500.00 93.4 78.03 16.01 3 9.82 19.95 1 1 7.32 2.30 0 0 182.10 81.60 0 0.00 94.4 20070717 183000.00 183500.00 97.4 78.03 16.01 0 10.42 15.21 310 163 9.44 3.61 45 75 182.10 81.60 0 3.60 98.4 20070717 183000.00 183500.00 101.0 78.02 16.01 0 10.61 2.76 290 265 9.26 4.00 20 45 182.10 81.60 0 3.25 102.0 20070717 183000.00 183500.00 104.7 78.02 16.01 0 10.71 -0.58 271 302 9.10 3.21 10 27 182.10 81.60 0 2.97 105.9 20070717 183000.00 183500.00 109.2 78.01 16.01 0 10.76 2.68 259 306 9.04 2.78 8 21 182.10 81.60 0 2.70 110.3 20070717 183000.00 183500.00 113.5 78.01 16.01 0 10.82 8.60 337 307 8.97 2.38 7 16 182.10 81.60 0 2.44 114.7 20070717 183000.00 183500.00 118.9 78.00 16.01 0 10.83 6.39 364 327 8.91 2.31 7 15 182.10 81.60 0 2.13 120.1 20070717 183000.00 183500.00 125.5 77.99 16.01 0 10.78 17.58 433 422 8.82 2.54 7 17 182.10 81.60 1 1.81 126.8 20070717 183000.00 183500.00 133.4 77.98 16.00 0 10.83 10.40 506 475 8.86 2.68 8 18 182.10 81.60 2 1.51 134.8 20070717 183000.00 183500.00 141.9 77.97 16.00 0 10.92 12.56 592 610 8.86 2.49 7 18 182.10 81.60 3 1.25 143.4 20070717 183000.00 183500.00 151.1 77.96 16.00 0 11.01 2.74 664 830 8.87 2.25 7 19 182.10 81.60 4 1.02 152.7 20070717 183000.00 183500.00 161.5 77.95 16.00 0 11.07 -8.49 736 1104 8.92 2.30 7 24 182.10 81.60 7 0.80 163.2 20070717 183000.00 183500.00 173.3 77.93 16.00 0 11.11 3.49 857 1477 8.97 2.60 8 32 182.10 81.60 11 0.57 175.2 20070717 183000.00 183500.00 185.6 77.92 15.99 0 11.14 16.88 962 1873 9.04 2.99 10 43 182.10 81.60 16 0.36 187.6 20070717 183000.00 183500.00 199.1 77.90 15.99 0 11.20 19.22 1061 2248 9.07 2.93 10 48 182.10 81.60 20 0.16 201.2 20070717 183000.00 183500.00 213.5 77.89 15.99 0 11.27 27.02 926 2352 9.11 2.82 8 46 182.10 81.60 41 0.00 215.8 20070717 183000.00 183500.00 229.2 77.87 15.98 0 11.31 20.92 830 2363 9.10 2.45 6 39 182.10 81.60 58 0.00 231.6 20070717 183000.00 183500.00 245.8 77.85 15.98 0 11.31 20.23 805 2306 9.10 2.49 6 37 182.10 81.60 72 0.00 248.4 20070717 183000.00 183500.00 262.9 77.83 15.98 0 11.27 9.99 783 2195 9.09 2.67 6 38 182.10 81.60 84 0.00 265.7 20070717 183000.00 183500.00 281.6 77.81 15.97 0 11.22 14.22 780 2160 9.08 2.92 6 41 182.10 81.60 92 0.00 284.5 20070717 183000.00 183500.00 301.2 77.79 15.97 0 11.17 29.88 801 2120 9.07 3.32 7 45 182.10 81.60 100 0.00 304.3 20070717 183000.00 183500.00 321.7 77.76 15.97 0 11.09 26.01 816 2102 9.07 4.07 9 54 182.10 81.60 100 0.00 325.0 20070717 183000.00 183500.00 343.2 77.74 15.96 0 11.02 28.85 892 2118 9.08 5.13 12 66 182.10 81.60 100 0.00 346.7 20070717 183000.00 183500.00 365.9 77.72 15.96 0 10.95 20.40 966 2082 9.09 6.92 16 81 182.10 81.60 100 0.00 369.6 20070717 183000.00 183500.00 390.1 77.69 15.95 0 10.88 -2.59 935 2171 9.26 11.98 27 145 182.10 81.60 100 0.00 394.1 20070717 183000.00 183500.00 411.7 77.67 15.95 0 10.82 12.20 1145 2170 9.27 15.88 41 178 182.10 81.60 100 0.00 415.9 20070717 183000.00 183500.00 437.7 77.64 15.95 0 10.76 17.43 1173 2148 9.41 25.85 70 293 182.10 81.60 100 0.00 442.2 20070717 183000.00 183500.00 466.8 77.61 15.94 0 10.68 -79.50 1407 2323 9.61 50.83 176 652 182.10 81.60 100 0.00 471.5 20070717 183500.00 184000.00 77.2 78.05 16.02 0 8.71 2626.94 244 244 9.21 61.56 756 756 182.10 81.60 0 5.52 78.1 20070717 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.05 242.33 2134 2134 182.10 81.60 0 5.28 81.8 20070717 183500.00 184000.00 84.7 78.04 16.01 0 9.00 2.78 139 139 7.49 24.98 4 4 182.10 81.60 0 4.96 85.6 20070717 183500.00 184000.00 89.1 78.04 16.01 0 9.63 -46.11 215 215 8.70 16.47 99 99 182.10 81.60 1 4.51 90.0 20070717 183500.00 184000.00 93.2 78.03 16.01 0 9.98 37.85 1 1 9.93 2.76 1 1 182.10 81.60 0 0.32 94.2 20070717 183500.00 184000.00 97.3 78.03 16.01 0 10.56 12.65 164 225 9.77 3.54 34 114 182.10 81.60 0 3.60 98.3 20070717 183500.00 184000.00 101.0 78.02 16.01 0 10.64 12.37 268 283 9.29 3.76 18 45 182.10 81.60 0 3.25 102.1 20070717 183500.00 184000.00 104.7 78.02 16.01 0 10.70 -0.86 287 294 9.10 3.08 11 27 182.10 81.60 0 2.97 105.9 20070717 183500.00 184000.00 109.2 78.01 16.01 0 10.74 0.86 306 311 9.02 2.98 9 22 182.10 81.60 0 2.70 110.3 20070717 183500.00 184000.00 113.6 78.01 16.01 0 10.90 5.10 356 319 8.97 2.01 6 14 182.10 81.60 0 2.44 114.8 20070717 183500.00 184000.00 118.9 78.00 16.01 0 10.81 12.45 384 331 8.90 2.32 7 15 182.10 81.60 0 2.13 120.1 20070717 183500.00 184000.00 125.6 77.99 16.01 0 10.80 12.66 423 419 8.82 2.42 7 16 182.10 81.60 1 1.81 126.9 20070717 183500.00 184000.00 133.4 77.98 16.00 0 10.84 21.16 483 483 8.85 2.53 7 18 182.10 81.60 2 1.51 134.8 20070717 183500.00 184000.00 141.9 77.97 16.00 0 10.92 8.65 587 607 8.84 2.35 7 18 182.10 81.60 3 1.25 143.4 20070717 183500.00 184000.00 151.1 77.96 16.00 0 10.98 -3.56 706 793 8.86 2.40 7 20 182.10 81.60 4 1.02 152.7 20070717 183500.00 184000.00 161.5 77.95 16.00 0 11.06 5.74 734 1096 8.91 2.35 7 24 182.10 81.60 7 0.80 163.2 20070717 183500.00 184000.00 173.3 77.93 16.00 0 11.10 15.57 843 1441 8.97 2.69 8 32 182.10 81.60 11 0.57 175.2 20070717 183500.00 184000.00 185.7 77.92 15.99 0 11.15 18.33 907 1842 9.04 2.86 9 41 182.10 81.60 16 0.36 187.6 20070717 183500.00 184000.00 198.9 77.90 15.99 0 11.21 15.77 1026 2254 9.09 2.90 10 49 182.10 81.60 20 0.16 201.0 20070717 183500.00 184000.00 213.5 77.89 15.99 0 11.29 10.35 893 2383 9.14 2.81 8 48 182.10 81.60 41 0.00 215.7 20070717 183500.00 184000.00 229.1 77.87 15.98 0 11.32 10.79 839 2370 9.13 2.60 7 41 182.10 81.60 58 0.00 231.5 20070717 183500.00 184000.00 245.8 77.85 15.98 0 11.32 0.22 814 2315 9.13 2.68 6 40 182.10 81.60 71 0.00 248.4 20070717 183500.00 184000.00 263.0 77.83 15.98 0 11.28 11.40 787 2245 9.12 2.77 6 41 182.10 81.60 84 0.00 265.7 20070717 183500.00 184000.00 281.5 77.81 15.97 0 11.24 9.27 778 2190 9.10 3.03 6 42 182.10 81.60 92 0.00 284.4 20070717 183500.00 184000.00 301.2 77.79 15.97 0 11.16 18.00 791 2107 9.10 3.59 8 49 182.10 81.60 100 0.00 304.3 20070717 183500.00 184000.00 321.6 77.76 15.97 0 11.10 11.88 821 2135 9.10 4.21 9 57 182.10 81.60 100 0.00 324.9 20070717 183500.00 184000.00 343.2 77.74 15.96 0 11.03 23.25 889 2135 9.11 5.46 12 69 182.10 81.60 100 0.00 346.7 20070717 183500.00 184000.00 365.8 77.72 15.96 0 10.97 15.81 917 2200 9.12 6.59 15 85 182.10 81.60 100 0.00 369.6 20070717 183500.00 184000.00 390.2 77.69 15.95 0 10.90 37.61 1038 2213 9.29 12.98 32 157 182.10 81.60 100 0.00 394.2 20070717 183500.00 184000.00 412.1 77.67 15.95 0 10.83 46.16 1124 2232 9.30 16.65 44 197 182.10 81.60 100 0.00 416.2 20070717 183500.00 184000.00 437.9 77.64 15.95 0 10.80 25.79 1103 2232 9.43 23.45 61 282 182.10 81.60 100 0.00 442.3 20070717 183500.00 184000.00 466.8 77.61 15.94 0 10.80 -89.83 1337 2836 9.63 40.97 130 613 182.10 81.60 100 0.00 471.5 20070717 184000.00 184500.00 77.2 78.05 16.02 0 8.15 3815.42 119 119 6.15 38.78 1 1 182.10 81.60 0 5.52 78.0 20070717 184000.00 184500.00 80.9 78.05 16.01 2 8.76 1907.71 139 139 10.17 390.88 4277 4277 182.10 81.60 0 5.28 81.8 20070717 184000.00 184500.00 84.6 78.04 16.01 0 8.70 331.33 73 73 8.20 16.46 23 23 182.10 81.60 0 4.96 85.5 20070717 184000.00 184500.00 89.4 78.04 16.01 0 9.64 25.14 281 281 8.80 20.39 129 129 182.10 81.60 1 4.51 90.3 20070717 184000.00 184500.00 93.2 78.03 16.01 0 10.34 14.51 3532 3532 10.03 7.28 5842 5842 182.10 81.60 0 5.32 94.1 20070717 184000.00 184500.00 97.2 78.03 16.01 0 10.67 19.61 118 260 10.00 3.73 31 153 182.10 81.60 0 3.60 98.2 20070717 184000.00 184500.00 101.0 78.02 16.01 0 10.68 8.15 249 304 9.30 3.77 16 44 182.10 81.60 0 3.25 102.1 20070717 184000.00 184500.00 104.7 78.02 16.01 0 10.71 -0.51 278 306 9.10 3.01 10 27 182.10 81.60 0 2.97 105.8 20070717 184000.00 184500.00 109.2 78.01 16.01 0 10.72 -2.94 324 291 8.99 2.86 9 21 182.10 81.60 0 2.70 110.3 20070717 184000.00 184500.00 113.6 78.01 16.01 0 10.87 0.56 364 315 8.95 2.14 7 14 182.10 81.60 0 2.44 114.8 20070717 184000.00 184500.00 118.8 78.00 16.01 0 10.81 13.29 367 362 8.92 2.59 7 17 182.10 81.60 0 2.13 120.1 20070717 184000.00 184500.00 125.5 77.99 16.01 0 10.79 17.23 418 416 8.84 2.41 7 17 182.10 81.60 1 1.81 126.9 20070717 184000.00 184500.00 133.4 77.98 16.00 0 10.85 11.59 455 480 8.86 2.49 7 17 182.10 81.60 2 1.51 134.8 20070717 184000.00 184500.00 141.8 77.97 16.00 0 10.94 10.35 555 625 8.86 2.31 7 18 182.10 81.60 4 1.25 143.3 20070717 184000.00 184500.00 151.1 77.96 16.00 0 11.00 -1.07 648 823 8.88 2.25 7 20 182.10 81.60 4 1.02 152.7 20070717 184000.00 184500.00 161.6 77.95 16.00 0 11.06 7.83 726 1109 8.92 2.34 7 24 182.10 81.60 7 0.80 163.3 20070717 184000.00 184500.00 173.4 77.93 16.00 0 11.10 19.78 849 1449 8.97 2.57 8 31 182.10 81.60 11 0.57 175.2 20070717 184000.00 184500.00 185.6 77.92 15.99 0 11.16 12.29 922 1816 9.03 2.78 9 39 182.10 81.60 16 0.36 187.5 20070717 184000.00 184500.00 199.0 77.90 15.99 0 11.22 14.02 1003 2240 9.07 2.79 9 45 182.10 81.60 20 0.16 201.1 20070717 184000.00 184500.00 213.5 77.89 15.99 0 11.30 13.84 903 2401 9.12 2.65 7 44 182.10 81.60 41 0.00 215.8 20070717 184000.00 184500.00 229.1 77.87 15.98 0 11.33 7.90 828 2414 9.12 2.42 6 40 182.10 81.60 58 0.00 231.5 20070717 184000.00 184500.00 245.8 77.85 15.98 0 11.33 8.36 810 2328 9.12 2.52 6 39 182.10 81.60 71 0.00 248.4 20070717 184000.00 184500.00 263.0 77.83 15.98 0 11.29 17.50 793 2259 9.11 2.65 6 39 182.10 81.60 83 0.00 265.8 20070717 184000.00 184500.00 281.6 77.81 15.97 0 11.24 19.48 788 2192 9.11 2.96 7 43 182.10 81.60 92 0.00 284.5 20070717 184000.00 184500.00 301.2 77.79 15.97 0 11.17 22.36 800 2164 9.10 3.48 8 48 182.10 81.60 100 0.00 304.3 20070717 184000.00 184500.00 321.7 77.76 15.97 0 11.11 19.79 840 2184 9.10 4.18 9 57 182.10 81.60 100 0.00 325.0 20070717 184000.00 184500.00 343.2 77.74 15.96 0 11.05 23.39 878 2232 9.10 5.03 11 68 182.10 81.60 100 0.00 346.7 20070717 184000.00 184500.00 365.9 77.72 15.96 0 10.99 22.60 960 2259 9.11 6.47 15 83 182.10 81.60 100 0.00 369.6 20070717 184000.00 184500.00 390.2 77.69 15.95 0 10.91 44.36 996 2282 9.30 11.94 29 153 182.10 81.60 100 0.00 394.2 20070717 184000.00 184500.00 411.9 77.67 15.95 0 10.84 49.19 1104 2187 9.29 15.28 40 181 182.10 81.60 100 0.00 416.1 20070717 184000.00 184500.00 437.8 77.64 15.95 0 10.78 27.72 1379 2353 9.43 29.02 85 330 182.10 81.60 100 0.00 442.2 20070717 184000.00 184500.00 466.5 77.61 15.94 0 10.66 96.74 1481 2123 9.61 53.94 195 639 182.10 81.60 100 0.00 471.2 20070717 184500.00 185000.00 77.3 78.05 16.02 0 9.13 -398.49 184 184 8.10 57.35 18 18 182.10 81.60 0 5.52 78.1 20070717 184500.00 185000.00 80.9 78.05 16.01 0 6.72 -203.60 15 15 4.72 8.20 0 0 182.10 81.60 0 5.28 81.8 20070717 184500.00 185000.00 84.6 78.04 16.01 0 9.22 -132.81 8 8 8.72 5.83 2 2 182.10 81.60 0 4.96 85.5 20070717 184500.00 185000.00 89.2 78.04 16.01 0 9.02 -41.76 1 1 9.02 1.01 1 1 182.10 81.60 1 4.51 90.1 20070717 184500.00 185000.00 93.1 78.03 16.01 3 10.03 -21.05 72 72 8.40 7.00 6 6 182.10 81.60 0 0.00 94.1 20070717 184500.00 185000.00 97.4 78.03 16.01 0 10.64 23.89 161 285 9.75 3.71 27 110 182.10 81.60 0 3.60 98.5 20070717 184500.00 185000.00 101.0 78.02 16.01 0 10.69 -1.91 238 309 9.30 3.56 15 44 182.10 81.60 0 3.25 102.0 20070717 184500.00 185000.00 104.7 78.02 16.01 0 10.67 1.50 305 276 9.04 2.94 11 25 182.10 81.60 0 2.97 105.9 20070717 184500.00 185000.00 109.1 78.01 16.01 0 10.73 2.76 310 297 8.99 2.69 9 20 182.10 81.60 0 2.70 110.3 20070717 184500.00 185000.00 113.6 78.01 16.01 0 10.86 13.14 339 314 8.94 2.12 6 14 182.10 81.60 0 2.44 114.8 20070717 184500.00 185000.00 118.8 78.00 16.01 0 10.76 14.03 409 341 8.87 2.57 8 17 182.10 81.60 0 2.13 120.1 20070717 184500.00 185000.00 125.5 77.99 16.01 0 10.79 16.38 406 414 8.81 2.33 6 16 182.10 81.60 1 1.81 126.9 20070717 184500.00 185000.00 133.3 77.98 16.00 0 10.84 20.53 490 465 8.82 2.44 7 16 182.10 81.60 2 1.51 134.7 20070717 184500.00 185000.00 141.8 77.97 16.00 0 10.91 9.32 577 605 8.84 2.27 7 18 182.10 81.60 4 1.25 143.3 20070717 184500.00 185000.00 151.1 77.96 16.00 0 10.98 4.97 642 811 8.85 2.19 7 19 182.10 81.60 4 1.02 152.7 20070717 184500.00 185000.00 161.6 77.95 16.00 0 11.05 -1.08 756 1099 8.90 2.31 7 24 182.10 81.60 7 0.80 163.3 20070717 184500.00 185000.00 173.4 77.93 16.00 0 11.10 9.68 847 1426 8.95 2.46 8 30 182.10 81.60 11 0.57 175.3 20070717 184500.00 185000.00 185.7 77.92 15.99 0 11.16 13.56 915 1873 9.03 2.73 9 40 182.10 81.60 16 0.36 187.6 20070717 184500.00 185000.00 199.0 77.90 15.99 0 11.22 16.66 997 2317 9.06 2.67 9 45 182.10 81.60 20 0.16 201.1 20070717 184500.00 185000.00 213.4 77.89 15.99 0 11.30 20.97 892 2436 9.11 2.59 7 44 182.10 81.60 41 0.00 215.6 20070717 184500.00 185000.00 229.2 77.87 15.98 0 11.34 17.89 817 2400 9.11 2.32 6 38 182.10 81.60 58 0.00 231.6 20070717 184500.00 185000.00 245.9 77.85 15.98 0 11.34 8.53 795 2328 9.11 2.39 5 36 182.10 81.60 71 0.00 248.5 20070717 184500.00 185000.00 263.0 77.83 15.98 0 11.29 17.82 791 2250 9.11 2.59 6 38 182.10 81.60 83 0.00 265.8 20070717 184500.00 185000.00 281.6 77.81 15.97 0 11.24 17.42 792 2223 9.09 2.87 6 41 182.10 81.60 92 0.00 284.5 20070717 184500.00 185000.00 301.3 77.79 15.97 0 11.18 19.24 827 2162 9.09 3.39 8 46 182.10 81.60 100 0.00 304.4 20070717 184500.00 185000.00 321.7 77.76 15.97 0 11.12 20.41 841 2154 9.09 3.98 9 54 182.10 81.60 100 0.00 325.0 20070717 184500.00 185000.00 343.3 77.74 15.96 0 11.06 25.59 871 2213 9.09 4.74 11 64 182.10 81.60 100 0.00 346.8 20070717 184500.00 185000.00 365.8 77.72 15.96 0 10.99 9.52 921 2209 9.10 6.02 14 77 182.10 81.60 100 0.00 369.5 20070717 184500.00 185000.00 390.0 77.69 15.95 0 10.90 46.49 1038 2249 9.29 12.46 31 156 182.10 81.60 100 0.00 394.0 20070717 184500.00 185000.00 412.0 77.67 15.95 0 10.85 28.98 1031 2251 9.28 14.31 35 176 182.10 81.60 100 0.00 416.2 20070717 184500.00 185000.00 437.8 77.64 15.95 0 10.73 9.07 1472 2160 9.42 32.05 102 346 182.10 81.60 100 0.00 442.3 20070717 184500.00 185000.00 466.5 77.61 15.94 0 10.74 22.09 1388 2577 9.61 45.87 149 617 182.10 81.60 100 0.00 471.2 20070717 185000.00 185500.00 77.2 78.05 16.02 0 6.01 -614.71 1 1 5.01 101.54 0 0 182.10 81.60 0 5.52 78.0 20070717 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 225.54 2050 2050 182.10 81.60 0 5.28 81.8 20070717 185000.00 185500.00 84.5 78.04 16.01 0 9.00 6.10 139 139 8.00 8.32 14 14 182.10 81.60 0 4.96 85.4 20070717 185000.00 185500.00 89.1 78.04 16.01 0 9.69 -33.61 457 457 8.73 20.09 122 122 182.10 81.60 1 4.51 90.1 20070717 185000.00 185500.00 93.2 78.03 16.01 0 10.06 -10.14 97 97 8.60 7.32 29 29 182.10 81.60 0 3.24 94.2 20070717 185000.00 185500.00 97.3 78.03 16.01 0 10.55 16.48 169 244 9.69 3.41 31 105 182.10 81.60 0 3.60 98.3 20070717 185000.00 185500.00 101.0 78.02 16.01 0 10.62 4.95 276 281 9.23 3.68 17 42 182.10 81.60 0 3.25 102.0 20070717 185000.00 185500.00 104.7 78.02 16.01 0 10.70 0.73 259 300 9.10 2.92 10 27 182.10 81.60 0 2.97 105.8 20070717 185000.00 185500.00 109.1 78.01 16.01 0 10.72 -1.88 324 309 8.97 2.76 9 21 182.10 81.60 0 2.70 110.3 20070717 185000.00 185500.00 113.5 78.01 16.01 0 10.85 9.12 333 322 8.95 2.12 6 15 182.10 81.60 0 2.44 114.8 20070717 185000.00 185500.00 118.9 78.00 16.01 0 10.77 11.24 370 381 8.89 2.57 7 18 182.10 81.60 0 2.13 120.2 20070717 185000.00 185500.00 125.5 77.99 16.01 0 10.76 21.45 424 412 8.80 2.37 7 16 182.10 81.60 0 1.81 126.9 20070717 185000.00 185500.00 133.3 77.98 16.00 0 10.84 13.43 489 481 8.82 2.42 7 17 182.10 81.60 2 1.51 134.7 20070717 185000.00 185500.00 141.9 77.97 16.00 0 10.90 8.53 571 612 8.83 2.33 7 18 182.10 81.60 4 1.25 143.4 20070717 185000.00 185500.00 151.1 77.96 16.00 0 10.97 6.74 635 786 8.84 2.24 6 19 182.10 81.60 4 1.02 152.7 20070717 185000.00 185500.00 161.6 77.95 16.00 0 11.04 4.72 728 1103 8.89 2.30 7 24 182.10 81.60 7 0.80 163.3 20070717 185000.00 185500.00 173.3 77.93 16.00 0 11.09 18.05 829 1397 8.94 2.51 8 30 182.10 81.60 11 0.57 175.1 20070717 185000.00 185500.00 185.6 77.92 15.99 0 11.14 24.99 886 1827 9.01 2.68 8 39 182.10 81.60 16 0.36 187.5 20070717 185000.00 185500.00 199.0 77.90 15.99 0 11.20 10.98 1012 2261 9.05 2.76 9 46 182.10 81.60 20 0.16 201.1 20070717 185000.00 185500.00 213.5 77.89 15.99 0 11.29 16.46 899 2405 9.10 2.60 7 44 182.10 81.60 41 0.00 215.7 20070717 185000.00 185500.00 229.1 77.87 15.98 0 11.34 5.85 822 2425 9.10 2.30 6 38 182.10 81.60 57 0.00 231.5 20070717 185000.00 185500.00 245.8 77.85 15.98 0 11.34 15.14 796 2357 9.10 2.31 5 37 182.10 81.60 71 0.00 248.4 20070717 185000.00 185500.00 262.9 77.83 15.98 0 11.30 18.99 774 2289 9.09 2.46 5 36 182.10 81.60 83 0.00 265.7 20070717 185000.00 185500.00 281.6 77.81 15.97 0 11.25 17.27 780 2191 9.08 2.77 6 39 182.10 81.60 92 0.00 284.5 20070717 185000.00 185500.00 301.2 77.79 15.97 0 11.18 15.60 809 2153 9.08 3.29 7 45 182.10 81.60 100 0.00 304.3 20070717 185000.00 185500.00 321.7 77.76 15.97 0 11.11 20.41 858 2158 9.09 4.14 9 54 182.10 81.60 100 0.00 325.0 20070717 185000.00 185500.00 343.2 77.74 15.96 0 11.04 19.89 885 2133 9.10 5.14 12 66 182.10 81.60 100 0.00 346.7 20070717 185000.00 185500.00 365.8 77.72 15.96 0 10.99 14.95 956 2239 9.11 6.31 15 80 182.10 81.60 100 0.00 369.6 20070717 185000.00 185500.00 390.1 77.69 15.95 0 10.89 34.07 1094 2150 9.28 13.33 34 152 182.10 81.60 100 0.00 394.1 20070717 185000.00 185500.00 412.0 77.67 15.95 0 10.84 17.30 1173 2243 9.30 15.77 43 188 182.10 81.60 100 0.00 416.2 20070717 185000.00 185500.00 437.9 77.64 15.95 0 10.79 -19.57 1207 2296 9.44 25.84 72 312 182.10 81.60 100 0.00 442.4 20070717 185000.00 185500.00 466.7 77.61 15.94 0 10.63 60.10 1193 2059 9.62 55.16 167 650 182.10 81.60 100 0.00 471.4 20070717 185500.00 190000.00 77.2 78.05 16.02 0 8.62 -514.37 327 327 8.12 65.48 103 103 182.10 81.60 0 5.52 78.1 20070717 185500.00 190000.00 80.9 78.05 16.01 0 8.38 -9999.00 160 160 8.38 15.83 160 160 182.10 81.60 0 5.28 81.8 20070717 185500.00 190000.00 84.6 78.04 16.01 0 9.02 80.53 134 134 7.51 22.66 4 4 182.10 81.60 0 4.96 85.5 20070717 185500.00 190000.00 89.2 78.04 16.01 0 8.35 40.92 1 1 8.35 1.00 1 1 182.10 81.60 1 4.51 90.1 20070717 185500.00 190000.00 93.2 78.03 16.01 0 10.26 26.45 2283 2283 9.95 7.77 4313 4313 182.10 81.60 0 5.17 94.2 20070717 185500.00 190000.00 97.9 78.02 16.01 0 10.46 20.95 278 218 9.56 5.04 51 107 182.10 81.60 0 3.60 98.9 20070717 185500.00 190000.00 101.0 78.02 16.01 0 10.68 10.79 226 310 9.35 3.83 15 48 182.10 81.60 0 3.25 102.1 20070717 185500.00 190000.00 104.7 78.02 16.01 0 10.69 7.20 284 295 9.11 3.12 11 28 182.10 81.60 0 2.97 105.9 20070717 185500.00 190000.00 109.2 78.01 16.01 0 10.73 -3.16 309 299 9.01 2.90 9 21 182.10 81.60 0 2.70 110.3 20070717 185500.00 190000.00 113.6 78.01 16.01 0 10.85 12.13 348 320 8.97 2.33 7 16 182.10 81.60 0 2.44 114.8 20070717 185500.00 190000.00 118.8 78.00 16.01 0 10.76 22.16 401 374 8.92 2.85 9 20 182.10 81.60 0 2.13 120.0 20070717 185500.00 190000.00 125.5 77.99 16.01 0 10.77 25.00 447 403 8.82 2.49 7 16 182.10 81.60 0 1.81 126.9 20070717 185500.00 190000.00 133.3 77.98 16.00 0 10.86 13.19 456 484 8.86 2.41 7 17 182.10 81.60 2 1.51 134.7 20070717 185500.00 190000.00 141.8 77.97 16.00 0 10.90 8.13 553 594 8.84 2.40 7 18 182.10 81.60 4 1.25 143.3 20070717 185500.00 190000.00 151.2 77.96 16.00 0 10.97 -0.19 647 782 8.87 2.36 7 20 182.10 81.60 4 1.02 152.8 20070717 185500.00 190000.00 161.6 77.95 16.00 0 11.04 15.17 717 1067 8.92 2.36 7 24 182.10 81.60 7 0.80 163.3 20070717 185500.00 190000.00 173.4 77.93 16.00 0 11.11 14.16 804 1433 8.97 2.46 7 30 182.10 81.60 11 0.57 175.3 20070717 185500.00 190000.00 185.5 77.92 15.99 0 11.15 8.81 882 1824 9.03 2.78 8 39 182.10 81.60 16 0.36 187.5 20070717 185500.00 190000.00 199.0 77.90 15.99 0 11.22 10.35 1013 2295 9.07 2.72 9 46 182.10 81.60 20 0.16 201.1 20070717 185500.00 190000.00 213.5 77.89 15.99 0 11.31 6.61 895 2410 9.12 2.57 7 43 182.10 81.60 41 0.00 215.7 20070717 185500.00 190000.00 229.2 77.87 15.98 0 11.36 8.37 848 2439 9.11 2.31 6 38 182.10 81.60 57 0.00 231.6 20070717 185500.00 190000.00 245.8 77.85 15.98 0 11.36 7.23 806 2368 9.11 2.30 5 36 182.10 81.60 71 0.00 248.4 20070717 185500.00 190000.00 263.0 77.83 15.98 0 11.31 10.00 807 2280 9.11 2.57 6 38 182.10 81.60 83 0.00 265.7 20070717 185500.00 190000.00 281.5 77.81 15.97 0 11.26 6.03 811 2186 9.10 2.85 6 40 182.10 81.60 92 0.00 284.4 20070717 185500.00 190000.00 301.3 77.79 15.97 0 11.20 13.14 821 2151 9.09 3.35 7 45 182.10 81.60 100 0.00 304.4 20070717 185500.00 190000.00 321.7 77.76 15.97 0 11.12 17.99 852 2165 9.09 4.04 9 54 182.10 81.60 100 0.00 325.0 20070717 185500.00 190000.00 343.2 77.74 15.96 0 11.07 33.56 872 2221 9.10 4.65 11 63 182.10 81.60 100 0.00 346.7 20070717 185500.00 190000.00 365.9 77.72 15.96 0 10.98 29.87 992 2220 9.11 6.58 16 83 182.10 81.60 100 0.00 369.6 20070717 185500.00 190000.00 390.2 77.69 15.95 0 10.93 44.68 1077 2246 9.28 11.85 29 143 182.10 81.60 100 0.00 394.1 20070717 185500.00 190000.00 412.0 77.67 15.95 0 10.87 69.21 1089 2332 9.29 14.07 36 176 182.10 81.60 100 0.00 416.2 20070717 185500.00 190000.00 437.8 77.64 15.95 0 10.72 -8.98 1477 2203 9.43 33.04 107 367 182.10 81.60 100 0.00 442.2 20070717 185500.00 190000.00 466.7 77.61 15.94 0 10.78 74.49 1337 2585 9.63 41.68 132 569 182.10 81.60 100 0.00 471.4 20070717 190000.00 190500.00 77.2 78.05 16.02 0 8.56 142.31 181 181 7.06 23.72 6 6 182.10 81.60 0 5.52 78.0 20070717 190000.00 190500.00 80.9 78.05 16.01 0 8.83 55.28 169 169 6.33 2.49 1 1 182.10 81.60 0 5.28 81.8 20070717 190000.00 190500.00 84.7 78.04 16.01 0 8.80 41.87 164 164 7.30 24.63 5 5 182.10 81.60 0 4.96 85.6 20070717 190000.00 190500.00 89.1 78.04 16.01 0 9.70 -53.76 547 547 8.78 24.51 147 147 182.10 81.60 1 4.50 90.0 20070717 190000.00 190500.00 92.9 78.03 16.01 0 10.13 -26.75 1272 1272 9.79 10.05 2668 2668 182.10 81.60 0 5.06 93.9 20070717 190000.00 190500.00 97.6 78.02 16.01 0 10.43 7.01 305 204 9.45 4.85 46 87 182.10 81.60 0 3.59 98.7 20070717 190000.00 190500.00 101.0 78.02 16.01 0 10.61 8.50 286 293 9.24 4.35 19 46 182.10 81.60 0 3.25 102.1 20070717 190000.00 190500.00 104.7 78.02 16.01 0 10.67 -6.08 293 284 9.09 3.44 12 28 182.10 81.60 0 2.97 105.8 20070717 190000.00 190500.00 109.1 78.01 16.01 0 10.76 -2.52 294 306 9.02 2.87 8 20 182.10 81.60 0 2.70 110.3 20070717 190000.00 190500.00 113.6 78.00 16.01 0 10.88 16.28 352 306 8.98 2.13 7 15 182.10 81.60 0 2.44 114.8 20070717 190000.00 190500.00 118.8 78.00 16.01 0 10.76 25.42 387 356 8.93 2.81 9 20 182.10 81.60 0 2.14 120.1 20070717 190000.00 190500.00 125.5 77.99 16.01 0 10.79 28.69 422 382 8.83 2.37 7 15 182.10 81.60 0 1.80 126.9 20070717 190000.00 190500.00 133.4 77.98 16.00 0 10.85 14.55 495 476 8.85 2.52 8 17 182.10 81.60 2 1.51 134.8 20070717 190000.00 190500.00 141.8 77.97 16.00 0 10.88 14.02 556 583 8.85 2.57 7 19 182.10 81.60 3 1.25 143.3 20070717 190000.00 190500.00 151.1 77.96 16.00 0 10.97 -1.25 629 790 8.88 2.39 7 21 182.10 81.60 4 1.02 152.7 20070717 190000.00 190500.00 161.5 77.95 16.00 0 11.04 2.63 712 1071 8.92 2.37 7 25 182.10 81.60 7 0.79 163.2 20070717 190000.00 190500.00 173.3 77.93 16.00 0 11.09 10.03 827 1400 8.97 2.62 8 32 182.10 81.60 11 0.57 175.2 20070717 190000.00 190500.00 185.6 77.92 15.99 0 11.15 14.86 945 1829 9.04 2.90 9 41 182.10 81.60 16 0.36 187.5 20070717 190000.00 190500.00 199.0 77.90 15.99 0 11.23 20.33 1011 2274 9.08 2.73 9 45 182.10 81.60 20 0.15 201.1 20070717 190000.00 190500.00 213.5 77.89 15.99 0 11.32 9.84 911 2421 9.13 2.60 7 44 182.10 81.60 41 0.00 215.7 20070717 190000.00 190500.00 229.2 77.87 15.98 0 11.36 10.21 852 2485 9.12 2.31 6 39 182.10 81.60 57 0.00 231.6 20070717 190000.00 190500.00 245.8 77.85 15.98 0 11.35 10.61 826 2363 9.12 2.43 6 37 182.10 81.60 71 0.00 248.4 20070717 190000.00 190500.00 262.9 77.83 15.98 0 11.32 12.41 797 2279 9.12 2.55 6 37 182.10 81.60 82 0.00 265.7 20070717 190000.00 190500.00 281.5 77.81 15.97 0 11.26 17.83 815 2169 9.11 2.89 7 41 182.10 81.60 91 0.00 284.4 20070717 190000.00 190500.00 301.3 77.79 15.97 0 11.19 17.67 824 2138 9.10 3.46 8 46 182.10 81.60 100 0.00 304.4 20070717 190000.00 190500.00 321.6 77.76 15.97 0 11.13 27.24 861 2183 9.10 4.07 9 54 182.10 81.60 100 0.00 324.9 20070717 190000.00 190500.00 343.2 77.74 15.96 0 11.06 18.93 909 2198 9.10 4.96 12 65 182.10 81.60 100 0.00 346.8 20070717 190000.00 190500.00 365.8 77.72 15.96 0 11.01 38.67 944 2291 9.12 6.08 14 81 182.10 81.60 100 0.00 369.6 20070717 190000.00 190500.00 390.1 77.69 15.95 0 10.94 15.39 1014 2232 9.29 11.64 27 139 182.10 81.60 100 0.00 394.0 20070717 190000.00 190500.00 412.1 77.67 15.95 0 10.86 46.27 1116 2313 9.30 15.18 39 186 182.10 81.60 100 0.00 416.3 20070717 190000.00 190500.00 437.8 77.64 15.95 0 10.81 48.82 1354 2318 9.44 25.94 77 304 182.10 81.60 100 0.00 442.2 20070717 190000.00 190500.00 466.8 77.61 15.94 0 10.69 35.65 1786 2381 9.62 56.70 228 697 182.10 81.60 100 0.00 471.5 20070717 190500.00 191000.00 77.3 78.05 16.02 3 6.00 -162.17 1 1 4.50 26.02 0 0 182.10 81.60 0 5.52 78.1 20070717 190500.00 191000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.05 232.94 2089 2089 182.10 81.60 0 5.28 81.8 20070717 190500.00 191000.00 84.7 78.04 16.01 0 8.67 164.23 1 1 9.17 2.85 3 3 182.10 81.60 0 4.96 85.6 20070717 190500.00 191000.00 89.1 78.04 16.01 0 9.55 81.58 276 276 8.73 21.40 133 133 182.10 81.60 1 4.50 90.1 20070717 190500.00 191000.00 93.2 78.03 16.01 0 9.91 -23.56 1 1 8.40 5.23 0 0 182.10 81.60 0 0.96 94.2 20070717 190500.00 191000.00 97.3 78.03 16.01 0 10.52 11.98 189 244 9.66 3.67 34 108 182.10 81.60 0 3.59 98.3 20070717 190500.00 191000.00 101.0 78.02 16.01 0 10.66 -6.25 244 318 9.30 3.92 16 48 182.10 81.60 0 3.25 102.1 20070717 190500.00 191000.00 104.7 78.02 16.01 0 10.69 4.25 278 295 9.09 3.11 11 27 182.10 81.60 0 2.97 105.8 20070717 190500.00 191000.00 109.2 78.01 16.01 0 10.71 7.90 318 299 9.00 2.95 10 22 182.10 81.60 0 2.70 110.3 20070717 190500.00 191000.00 113.6 78.01 16.01 0 10.85 10.24 352 306 8.96 2.16 7 15 182.10 81.60 0 2.44 114.8 20070717 190500.00 191000.00 118.9 78.00 16.01 0 10.75 12.27 388 344 8.90 2.81 8 18 182.10 81.60 0 2.14 120.1 20070717 190500.00 191000.00 125.6 77.99 16.01 0 10.80 15.56 424 402 8.82 2.29 7 15 182.10 81.60 1 1.80 126.9 20070717 190500.00 191000.00 133.3 77.98 16.00 0 10.83 -0.55 481 468 8.84 2.51 7 17 182.10 81.60 2 1.51 134.7 20070717 190500.00 191000.00 141.8 77.97 16.00 0 10.88 6.57 564 585 8.84 2.44 7 18 182.10 81.60 3 1.25 143.3 20070717 190500.00 191000.00 151.2 77.96 16.00 0 10.95 2.79 634 790 8.86 2.45 7 21 182.10 81.60 3 1.02 152.8 20070717 190500.00 191000.00 161.5 77.95 16.00 0 11.03 21.03 743 1108 8.92 2.49 7 26 182.10 81.60 7 0.79 163.2 20070717 190500.00 191000.00 173.4 77.93 16.00 0 11.10 26.11 813 1449 8.97 2.50 8 31 182.10 81.60 11 0.57 175.2 20070717 190500.00 191000.00 185.6 77.92 15.99 0 11.16 24.94 920 1825 9.04 2.73 9 40 182.10 81.60 16 0.36 187.6 20070717 190500.00 191000.00 199.0 77.90 15.99 0 11.23 23.57 1033 2302 9.08 2.73 9 46 182.10 81.60 20 0.15 201.1 20070717 190500.00 191000.00 213.4 77.89 15.99 0 11.33 11.72 894 2491 9.12 2.50 7 43 182.10 81.60 41 0.00 215.7 20070717 190500.00 191000.00 229.1 77.87 15.98 0 11.36 12.35 826 2486 9.12 2.30 6 39 182.10 81.60 57 0.00 231.5 20070717 190500.00 191000.00 245.8 77.85 15.98 0 11.35 19.52 813 2387 9.12 2.43 6 38 182.10 81.60 69 0.00 248.4 20070717 190500.00 191000.00 263.0 77.83 15.98 0 11.32 15.19 800 2334 9.11 2.57 6 38 182.10 81.60 82 0.00 265.7 20070717 190500.00 191000.00 281.5 77.81 15.97 0 11.26 21.33 797 2285 9.11 2.84 6 42 182.10 81.60 91 0.00 284.5 20070717 190500.00 191000.00 301.2 77.79 15.97 0 11.19 29.28 827 2162 9.10 3.43 8 47 182.10 81.60 100 0.00 304.3 20070717 190500.00 191000.00 321.6 77.76 15.97 0 11.13 35.80 848 2255 9.11 4.02 9 57 182.10 81.60 100 0.00 324.9 20070717 190500.00 191000.00 343.2 77.74 15.96 0 11.06 12.77 912 2262 9.11 5.22 12 70 182.10 81.60 100 0.00 346.7 20070717 190500.00 191000.00 366.0 77.72 15.96 0 10.99 30.71 955 2283 9.12 6.40 15 84 182.10 81.60 100 0.00 369.7 20070717 190500.00 191000.00 390.3 77.69 15.95 0 10.94 27.73 1042 2383 9.29 11.67 28 150 182.10 81.60 100 0.00 394.3 20070717 190500.00 191000.00 411.9 77.67 15.95 0 10.84 76.52 1281 2273 9.29 16.60 47 192 182.10 81.60 100 0.00 416.1 20070717 190500.00 191000.00 437.9 77.64 15.95 0 10.73 96.46 1426 2179 9.42 30.95 100 348 182.10 81.60 100 0.00 442.3 20070717 190500.00 191000.00 466.5 77.61 15.94 0 10.69 -105.92 1498 2142 9.59 50.66 182 588 182.10 81.60 100 0.00 471.2 20070717 191000.00 191500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 457.66 2251 2251 182.10 81.60 0 5.52 78.1 20070717 191000.00 191500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.20 321.43 2972 2972 182.10 81.60 0 5.28 81.6 20070717 191000.00 191500.00 85.3 78.04 16.01 0 9.18 266.82 105 105 9.14 52.27 316 316 182.10 81.60 0 4.96 86.2 20070717 191000.00 191500.00 88.2 78.04 16.01 0 9.38 79.82 123 123 9.07 46.60 254 254 182.10 81.60 1 4.50 89.1 20070717 191000.00 191500.00 94.0 78.03 16.01 0 10.17 13.51 111 111 8.96 11.48 63 63 182.10 81.60 0 3.55 95.0 20070717 191000.00 191500.00 97.2 78.03 16.01 0 10.60 10.67 156 289 9.82 5.09 34 144 182.10 81.60 0 3.59 98.3 20070717 191000.00 191500.00 101.0 78.02 16.01 0 10.67 4.23 223 329 9.38 4.95 17 56 182.10 81.60 0 3.25 102.1 20070717 191000.00 191500.00 104.8 78.02 16.01 0 10.67 -1.18 261 286 9.16 3.72 12 31 182.10 81.60 0 2.97 105.9 20070717 191000.00 191500.00 109.2 78.01 16.01 0 10.70 -0.77 297 294 9.05 3.23 10 24 182.10 81.60 0 2.70 110.3 20070717 191000.00 191500.00 113.7 78.00 16.01 0 10.79 20.21 370 319 9.03 3.00 9 20 182.10 81.60 0 2.44 114.9 20070717 191000.00 191500.00 118.8 78.00 16.01 0 10.78 17.97 363 392 9.00 3.17 8 22 182.10 81.60 0 2.14 120.1 20070717 191000.00 191500.00 125.5 77.99 16.01 0 10.77 17.65 423 392 8.85 2.91 8 17 182.10 81.60 1 1.80 126.9 20070717 191000.00 191500.00 133.4 77.98 16.00 0 10.82 15.59 472 475 8.90 3.16 8 20 182.10 81.60 2 1.51 134.8 20070717 191000.00 191500.00 141.9 77.97 16.00 0 10.87 20.31 569 600 8.92 3.11 9 22 182.10 81.60 3 1.25 143.4 20070717 191000.00 191500.00 151.2 77.96 16.00 0 10.94 19.79 634 798 8.90 3.03 8 23 182.10 81.60 3 1.02 152.8 20070717 191000.00 191500.00 161.7 77.95 16.00 0 11.04 29.37 715 1087 8.96 2.78 8 27 182.10 81.60 7 0.79 163.4 20070717 191000.00 191500.00 173.4 77.93 16.00 0 11.10 30.34 780 1426 9.00 2.66 8 32 182.10 81.60 11 0.57 175.3 20070717 191000.00 191500.00 185.7 77.92 15.99 0 11.17 26.72 874 1839 9.05 2.77 8 40 182.10 81.60 15 0.36 187.6 20070717 191000.00 191500.00 199.1 77.90 15.99 0 11.23 9.05 998 2306 9.08 2.68 9 45 182.10 81.60 20 0.15 201.1 20070717 191000.00 191500.00 213.5 77.89 15.99 0 11.30 12.44 927 2387 9.12 2.63 8 44 182.10 81.60 41 0.00 215.7 20070717 191000.00 191500.00 229.2 77.87 15.98 0 11.36 9.34 826 2474 9.10 2.21 6 38 182.10 81.60 57 0.00 231.6 20070717 191000.00 191500.00 245.8 77.85 15.98 0 11.35 14.46 813 2378 9.11 2.37 6 37 182.10 81.60 69 0.00 248.3 20070717 191000.00 191500.00 262.9 77.83 15.98 0 11.32 17.62 805 2285 9.11 2.54 6 37 182.10 81.60 82 0.00 265.7 20070717 191000.00 191500.00 281.5 77.81 15.97 0 11.27 6.83 805 2205 9.11 2.83 6 40 182.10 81.60 91 0.00 284.4 20070717 191000.00 191500.00 301.2 77.79 15.97 0 11.22 14.13 807 2195 9.10 3.15 7 45 182.10 81.60 100 0.00 304.3 20070717 191000.00 191500.00 321.7 77.76 15.97 0 11.15 16.53 845 2183 9.10 3.83 9 52 182.10 81.60 100 0.00 325.0 20070717 191000.00 191500.00 343.2 77.74 15.96 0 11.08 23.00 913 2170 9.11 4.90 12 64 182.10 81.60 100 0.00 346.7 20070717 191000.00 191500.00 365.8 77.72 15.96 0 11.00 36.40 945 2227 9.13 6.32 15 80 182.10 81.60 100 0.00 369.6 20070717 191000.00 191500.00 390.1 77.69 15.95 0 10.89 42.77 1186 2076 9.30 14.09 39 157 182.10 81.60 100 0.00 394.1 20070717 191000.00 191500.00 412.1 77.67 15.95 0 10.86 46.02 1167 2257 9.30 15.77 41 182 182.10 81.60 100 0.00 416.3 20070717 191000.00 191500.00 437.9 77.64 15.95 0 10.77 32.88 1498 2158 9.44 29.98 98 325 182.10 81.60 100 0.00 442.4 20070717 191000.00 191500.00 466.8 77.61 15.94 0 10.70 36.08 1641 2263 9.61 53.53 204 642 182.10 81.60 100 0.00 471.5 20070717 191500.00 192000.00 77.2 78.05 16.02 0 8.07 -329.38 18 18 6.07 7.47 0 0 182.10 81.60 0 5.52 78.1 20070717 191500.00 192000.00 80.9 78.05 16.01 2 8.75 -164.69 88 88 10.11 301.79 2680 2680 182.10 81.60 0 5.28 81.8 20070717 191500.00 192000.00 84.7 78.04 16.01 0 9.41 163.74 1218 1218 9.29 76.81 1658 1658 182.10 81.60 0 4.96 85.6 20070717 191500.00 192000.00 89.1 78.04 16.01 0 9.51 -2.31 323 323 8.78 26.18 169 169 182.10 81.60 1 4.50 90.0 20070717 191500.00 192000.00 93.1 78.03 16.01 0 10.04 19.79 234 234 8.82 7.65 116 116 182.10 81.60 0 4.26 94.1 20070717 191500.00 192000.00 97.3 78.03 16.01 0 10.55 12.67 183 276 9.65 3.82 31 109 182.10 81.60 0 3.59 98.3 20070717 191500.00 192000.00 100.9 78.02 16.01 0 10.63 3.66 240 303 9.31 4.05 17 50 182.10 81.60 0 3.25 102.0 20070717 191500.00 192000.00 104.6 78.02 16.01 0 10.65 5.33 272 270 9.09 3.46 12 28 182.10 81.60 0 2.97 105.8 20070717 191500.00 192000.00 109.1 78.01 16.01 0 10.71 6.03 288 305 9.01 2.92 9 22 182.10 81.60 0 2.70 110.3 20070717 191500.00 192000.00 113.6 78.01 16.01 0 10.80 12.02 345 343 8.96 2.53 8 18 182.10 81.60 0 2.44 114.8 20070717 191500.00 192000.00 118.9 78.00 16.01 0 10.75 22.70 381 375 8.90 2.75 8 19 182.10 81.60 0 2.14 120.1 20070717 191500.00 192000.00 125.5 77.99 16.01 0 10.78 18.18 420 395 8.80 2.26 7 15 182.10 81.60 1 1.80 126.8 20070717 191500.00 192000.00 133.3 77.98 16.00 0 10.84 14.49 467 478 8.83 2.39 7 16 182.10 81.60 2 1.51 134.7 20070717 191500.00 192000.00 141.8 77.97 16.00 0 10.87 7.38 565 591 8.83 2.58 8 19 182.10 81.60 3 1.25 143.3 20070717 191500.00 192000.00 151.2 77.96 16.00 0 10.94 12.65 641 788 8.85 2.42 7 21 182.10 81.60 3 1.02 152.8 20070717 191500.00 192000.00 161.6 77.95 16.00 0 11.04 21.31 688 1062 8.90 2.29 6 23 182.10 81.60 7 0.79 163.3 20070717 191500.00 192000.00 173.3 77.93 16.00 0 11.10 16.65 785 1386 8.95 2.42 7 29 182.10 81.60 11 0.57 175.1 20070717 191500.00 192000.00 185.5 77.92 15.99 0 11.15 18.73 894 1786 9.03 2.69 9 39 182.10 81.60 15 0.36 187.5 20070717 191500.00 192000.00 199.0 77.90 15.99 0 11.20 14.42 1054 2261 9.06 2.87 10 46 182.10 81.60 20 0.15 201.1 20070717 191500.00 192000.00 213.4 77.89 15.99 0 11.30 12.87 916 2434 9.12 2.66 8 45 182.10 81.60 40 0.00 215.7 20070717 191500.00 192000.00 229.2 77.87 15.98 0 11.35 15.34 863 2459 9.11 2.42 6 39 182.10 81.60 56 0.00 231.6 20070717 191500.00 192000.00 245.8 77.85 15.98 0 11.34 17.57 811 2400 9.13 2.42 6 38 182.10 81.60 69 0.00 248.4 20070717 191500.00 192000.00 262.9 77.83 15.98 0 11.32 24.63 796 2317 9.12 2.55 6 39 182.10 81.60 82 0.00 265.7 20070717 191500.00 192000.00 281.6 77.81 15.97 0 11.26 18.69 804 2229 9.11 2.87 6 42 182.10 81.60 91 0.00 284.5 20070717 191500.00 192000.00 301.2 77.79 15.97 0 11.21 29.02 828 2167 9.11 3.33 7 45 182.10 81.60 100 0.00 304.4 20070717 191500.00 192000.00 321.6 77.76 15.97 0 11.14 27.96 864 2196 9.11 4.05 9 55 182.10 81.60 100 0.00 324.9 20070717 191500.00 192000.00 343.2 77.74 15.96 0 11.07 36.99 947 2205 9.11 5.25 12 67 182.10 81.60 100 0.00 346.7 20070717 191500.00 192000.00 365.8 77.72 15.96 0 11.00 37.09 1005 2241 9.12 6.71 16 82 182.10 81.60 100 0.00 369.6 20070717 191500.00 192000.00 390.2 77.69 15.95 0 10.89 3.48 1153 2182 9.29 14.13 38 163 182.10 81.60 100 0.00 394.2 20070717 191500.00 192000.00 411.8 77.67 15.95 0 10.87 10.92 1209 2307 9.30 14.99 41 180 182.10 81.60 100 0.00 416.0 20070717 191500.00 192000.00 437.8 77.64 15.95 0 10.79 79.78 1348 2310 9.44 26.97 80 316 182.10 81.60 100 0.00 442.3 20070717 191500.00 192000.00 466.8 77.61 15.94 0 10.75 115.43 1443 2501 9.63 47.39 162 626 182.10 81.60 100 0.00 471.5 20070717 192000.00 192500.00 77.3 78.05 16.02 0 8.08 -1014.73 148 148 5.58 3.79 0 0 182.10 81.60 0 5.52 78.1 20070717 192000.00 192500.00 80.8 78.05 16.01 2 8.75 -507.36 153 153 9.99 287.79 3988 3988 182.10 81.60 0 5.28 81.7 20070717 192000.00 192500.00 84.7 78.04 16.01 1 8.81 -164.22 1 1 9.81 10.59 11 11 182.10 81.60 0 4.96 85.6 20070717 192000.00 192500.00 89.1 78.04 16.01 0 9.48 -33.93 344 344 8.80 29.35 191 191 182.10 81.60 1 4.50 90.0 20070717 192000.00 192500.00 93.2 78.03 16.01 0 10.06 -12.53 223 223 8.94 7.17 160 160 182.10 81.60 0 4.24 94.2 20070717 192000.00 192500.00 97.3 78.03 16.01 0 10.52 13.95 214 285 9.57 4.10 33 104 182.10 81.60 0 3.59 98.3 20070717 192000.00 192500.00 101.0 78.02 16.01 0 10.60 -2.87 259 292 9.26 4.16 18 47 182.10 81.60 0 3.25 102.1 20070717 192000.00 192500.00 104.6 78.02 16.01 0 10.62 1.09 285 259 9.06 3.17 12 27 182.10 81.60 0 2.97 105.8 20070717 192000.00 192500.00 109.2 78.01 16.01 0 10.71 11.16 305 313 9.00 2.84 9 22 182.10 81.60 0 2.70 110.3 20070717 192000.00 192500.00 113.6 78.01 16.01 0 10.82 15.96 339 329 8.95 2.28 7 16 182.10 81.60 0 2.44 114.8 20070717 192000.00 192500.00 118.8 78.00 16.01 0 10.77 12.73 370 369 8.89 2.51 7 17 182.10 81.60 0 2.14 120.1 20070717 192000.00 192500.00 125.6 77.99 16.01 0 10.77 15.00 423 382 8.78 2.24 7 15 182.10 81.60 1 1.80 126.9 20070717 192000.00 192500.00 133.3 77.98 16.00 0 10.81 6.11 491 461 8.81 2.51 7 17 182.10 81.60 2 1.51 134.8 20070717 192000.00 192500.00 141.9 77.97 16.00 0 10.85 4.59 583 567 8.82 2.52 8 18 182.10 81.60 3 1.25 143.4 20070717 192000.00 192500.00 151.1 77.96 16.00 0 10.95 13.07 629 798 8.85 2.31 7 20 182.10 81.60 3 1.02 152.7 20070717 192000.00 192500.00 161.6 77.95 16.00 0 11.02 22.04 718 1062 8.89 2.37 7 24 182.10 81.60 7 0.79 163.3 20070717 192000.00 192500.00 173.4 77.93 16.00 0 11.10 23.34 793 1444 8.94 2.36 7 30 182.10 81.60 11 0.57 175.2 20070717 192000.00 192500.00 185.6 77.92 15.99 0 11.13 30.71 921 1786 9.00 2.76 9 39 182.10 81.60 15 0.36 187.5 20070717 192000.00 192500.00 199.0 77.90 15.99 0 11.20 21.62 1002 2294 9.06 2.69 9 47 182.10 81.60 20 0.15 201.1 20070717 192000.00 192500.00 213.5 77.89 15.99 0 11.30 19.31 915 2454 9.11 2.59 7 45 182.10 81.60 39 0.00 215.8 20070717 192000.00 192500.00 229.1 77.87 15.98 0 11.35 17.93 846 2442 9.10 2.30 6 38 182.10 81.60 56 0.00 231.5 20070717 192000.00 192500.00 246.6 77.85 15.98 0 11.36 9.48 821 2429 9.16 2.32 6 41 182.10 81.60 69 0.00 249.2 20070717 192000.00 192500.00 262.9 77.83 15.98 0 11.33 21.05 816 2316 9.11 2.48 6 37 182.10 81.60 82 0.00 265.7 20070717 192000.00 192500.00 281.6 77.81 15.97 0 11.28 14.06 799 2252 9.10 2.74 6 39 182.10 81.60 91 0.00 284.5 20070717 192000.00 192500.00 301.2 77.79 15.97 0 11.21 14.42 836 2166 9.10 3.25 7 45 182.10 81.60 100 0.00 304.3 20070717 192000.00 192500.00 321.7 77.76 15.97 0 11.14 18.07 852 2198 9.09 3.89 9 53 182.10 81.60 100 0.00 325.0 20070717 192000.00 192500.00 343.2 77.74 15.96 0 11.08 20.15 896 2224 9.10 4.73 11 63 182.10 81.60 100 0.00 346.7 20070717 192000.00 192500.00 365.9 77.72 15.96 0 11.00 28.13 1020 2248 9.12 6.46 16 81 182.10 81.60 100 0.00 369.7 20070717 192000.00 192500.00 390.1 77.69 15.95 0 10.91 11.66 1138 2240 9.28 13.15 34 152 182.10 81.60 100 0.00 394.1 20070717 192000.00 192500.00 411.9 77.67 15.95 0 10.82 13.26 1268 2189 9.29 17.62 48 194 182.10 81.60 100 0.00 416.1 20070717 192000.00 192500.00 437.8 77.64 15.95 0 10.79 70.03 1398 2379 9.43 27.49 83 322 182.10 81.60 100 0.00 442.2 20070717 192000.00 192500.00 466.7 77.61 15.94 0 10.61 -5.87 1783 1832 9.59 59.00 265 650 182.10 81.60 100 0.00 471.4 20070717 192500.00 193000.00 77.4 78.05 16.02 0 6.00 564.76 1 1 5.00 98.63 0 0 182.10 81.60 0 5.52 78.3 20070717 192500.00 193000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.06 239.58 2172 2172 182.10 81.60 0 5.28 81.8 20070717 192500.00 193000.00 84.6 78.04 16.01 0 9.65 178.58 10 10 10.84 56.46 165 165 182.10 81.60 0 4.96 85.5 20070717 192500.00 193000.00 89.1 78.04 16.01 0 9.54 55.81 504 504 8.80 34.13 208 208 182.10 81.60 1 4.50 90.1 20070717 192500.00 193000.00 93.1 78.03 16.01 0 10.05 -22.13 156 156 8.75 8.42 65 65 182.10 81.60 0 3.84 94.1 20070717 192500.00 193000.00 96.7 78.03 16.01 0 11.02 13.39 47 321 10.66 3.65 25 352 182.10 81.60 0 3.59 97.7 20070717 192500.00 193000.00 101.1 78.02 16.01 0 10.68 11.87 213 282 9.45 3.89 19 57 182.10 81.60 0 3.25 102.2 20070717 192500.00 193000.00 104.8 78.02 16.01 0 10.66 -8.91 271 292 9.14 3.62 13 32 182.10 81.60 0 2.97 105.9 20070717 192500.00 193000.00 109.2 78.01 16.01 0 10.72 -1.32 292 320 9.02 3.10 9 23 182.10 81.60 0 2.70 110.4 20070717 192500.00 193000.00 113.5 78.01 16.01 0 10.84 11.00 333 305 8.97 2.20 7 15 182.10 81.60 0 2.44 114.7 20070717 192500.00 193000.00 118.8 78.00 16.01 0 10.75 12.74 380 340 8.92 2.75 9 19 182.10 81.60 0 2.14 120.1 20070717 192500.00 193000.00 125.5 77.99 16.01 0 10.77 16.86 428 387 8.82 2.46 7 16 182.10 81.60 1 1.80 126.9 20070717 192500.00 193000.00 133.4 77.98 16.00 0 10.82 13.42 472 496 8.85 2.62 7 19 182.10 81.60 2 1.51 134.8 20070717 192500.00 193000.00 141.9 77.97 16.00 0 10.86 10.58 544 587 8.83 2.54 7 19 182.10 81.60 3 1.25 143.4 20070717 192500.00 193000.00 151.2 77.96 16.00 0 10.92 15.72 636 742 8.86 2.69 8 21 182.10 81.60 3 1.02 152.8 20070717 192500.00 193000.00 161.6 77.95 16.00 0 11.01 23.02 681 1031 8.91 2.43 7 24 182.10 81.60 7 0.79 163.3 20070717 192500.00 193000.00 173.4 77.93 16.00 0 11.09 33.44 748 1350 8.96 2.42 7 29 182.10 81.60 11 0.57 175.2 20070717 192500.00 193000.00 185.6 77.92 15.99 0 11.13 35.76 889 1716 9.03 2.80 9 39 182.10 81.60 15 0.36 187.5 20070717 192500.00 193000.00 199.0 77.90 15.99 0 11.21 25.01 984 2206 9.06 2.73 9 45 182.10 81.60 20 0.15 201.1 20070717 192500.00 193000.00 213.5 77.89 15.99 0 11.32 21.78 891 2386 9.12 2.50 7 42 182.10 81.60 39 0.00 215.7 20070717 192500.00 193000.00 229.1 77.87 15.98 0 11.38 7.25 825 2391 9.11 2.16 5 35 182.10 81.60 56 0.00 231.5 20070717 192500.00 193000.00 245.8 77.85 15.98 0 11.39 7.05 817 2330 9.13 2.24 5 34 182.10 81.60 69 0.00 248.4 20070717 192500.00 193000.00 262.8 77.83 15.98 0 11.35 2.94 813 2225 9.12 2.40 6 35 182.10 81.60 82 0.00 265.6 20070717 192500.00 193000.00 281.5 77.81 15.97 0 11.28 5.56 829 2146 9.12 2.92 7 39 182.10 81.60 91 0.00 284.4 20070717 192500.00 193000.00 301.2 77.79 15.97 0 11.21 11.83 849 2059 9.12 3.46 8 44 182.10 81.60 100 0.00 304.3 20070717 192500.00 193000.00 321.7 77.76 15.97 0 11.15 16.75 874 2108 9.11 4.05 9 52 182.10 81.60 100 0.00 325.0 20070717 192500.00 193000.00 343.2 77.74 15.96 0 11.07 23.78 965 2113 9.12 5.35 13 65 182.10 81.60 100 0.00 346.7 20070717 192500.00 193000.00 365.9 77.72 15.96 0 11.00 21.73 994 2127 9.12 6.71 16 80 182.10 81.60 100 0.00 369.6 20070717 192500.00 193000.00 390.1 77.69 15.95 0 10.93 9.43 1094 2280 9.30 12.34 32 153 182.10 81.60 100 0.00 394.1 20070717 192500.00 193000.00 412.1 77.67 15.95 0 10.88 46.98 1235 2303 9.31 15.49 42 180 182.10 81.60 100 0.00 416.3 20070717 192500.00 193000.00 438.0 77.64 15.95 0 10.81 40.18 1229 2263 9.44 24.56 69 291 182.10 81.60 100 0.00 442.4 20070717 192500.00 193000.00 466.8 77.61 15.94 0 10.71 -55.03 1403 2087 9.61 48.22 167 562 182.10 81.60 100 0.00 471.5 20070717 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 414.97 2230 2230 182.10 81.60 0 5.52 78.1 20070717 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 278.83 2474 2474 182.10 81.60 0 5.28 81.8 20070717 193000.00 193500.00 84.6 78.04 16.01 0 9.83 170.04 4190 4190 9.40 99.65 2196 2196 182.10 81.60 0 4.96 85.5 20070717 193000.00 193500.00 89.1 78.04 16.01 0 9.28 -120.44 26 26 7.78 2.59 1 1 182.10 81.60 1 4.50 90.1 20070717 193000.00 193500.00 93.2 78.03 16.01 0 9.87 -23.31 1 1 8.37 4.53 0 0 182.10 81.60 0 0.00 94.2 20070717 193000.00 193500.00 96.7 78.03 16.01 0 11.93 15.26 7 273 10.88 1.67 1 89 182.10 81.60 0 3.59 97.7 20070717 193000.00 193500.00 101.2 78.02 16.01 0 11.14 7.10 77 272 10.10 2.34 9 68 182.10 81.60 0 3.25 102.3 20070717 193000.00 193500.00 104.6 78.02 16.01 0 10.63 -6.09 290 267 9.14 3.93 15 34 182.10 81.60 0 2.97 105.7 20070717 193000.00 193500.00 109.2 78.01 16.01 0 10.71 3.30 312 313 9.06 3.35 11 25 182.10 81.60 0 2.70 110.4 20070717 193000.00 193500.00 113.5 78.01 16.01 0 10.82 10.93 345 298 9.00 2.67 8 18 182.10 81.60 0 2.44 114.8 20070717 193000.00 193500.00 118.8 78.00 16.01 0 10.75 28.99 393 350 8.95 3.25 10 21 182.10 81.60 0 2.14 120.1 20070717 193000.00 193500.00 125.6 77.99 16.01 0 10.78 20.31 432 408 8.87 2.68 8 18 182.10 81.60 1 1.80 126.9 20070717 193000.00 193500.00 133.4 77.98 16.00 0 10.81 10.48 485 460 8.90 2.96 9 20 182.10 81.60 2 1.51 134.8 20070717 193000.00 193500.00 141.9 77.97 16.00 0 10.86 -0.31 554 570 8.90 2.80 9 21 182.10 81.60 3 1.25 143.4 20070717 193000.00 193500.00 151.2 77.96 16.00 0 10.94 3.54 609 773 8.91 2.70 8 23 182.10 81.60 3 1.02 152.8 20070717 193000.00 193500.00 161.6 77.95 16.00 0 11.03 18.57 671 1043 8.96 2.57 7 27 182.10 81.60 7 0.79 163.3 20070717 193000.00 193500.00 173.3 77.93 16.00 0 11.08 30.79 765 1360 8.99 2.77 8 33 182.10 81.60 12 0.57 175.2 20070717 193000.00 193500.00 185.7 77.92 15.99 0 11.13 23.81 897 1753 9.07 3.12 10 43 182.10 81.60 15 0.36 187.6 20070717 193000.00 193500.00 199.0 77.90 15.99 0 11.23 5.63 981 2259 9.10 2.80 9 47 182.10 81.60 20 0.15 201.1 20070717 193000.00 193500.00 213.6 77.89 15.99 0 11.33 0.98 919 2422 9.14 2.61 8 45 182.10 81.60 39 0.00 215.8 20070717 193000.00 193500.00 229.2 77.87 15.98 0 11.39 2.75 844 2447 9.13 2.22 6 37 182.10 81.60 55 0.00 231.6 20070717 193000.00 193500.00 245.8 77.85 15.98 0 11.40 -1.94 831 2378 9.14 2.21 5 35 182.10 81.60 69 0.00 248.4 20070717 193000.00 193500.00 262.9 77.83 15.98 0 11.34 3.82 825 2269 9.13 2.57 6 37 182.10 81.60 81 0.00 265.6 20070717 193000.00 193500.00 281.5 77.81 15.97 0 11.29 3.47 821 2170 9.12 2.85 6 39 182.10 81.60 91 0.00 284.4 20070717 193000.00 193500.00 301.2 77.79 15.97 0 11.21 11.75 842 2097 9.11 3.43 8 45 182.10 81.60 100 0.00 304.3 20070717 193000.00 193500.00 321.6 77.76 15.97 0 11.15 16.45 898 2135 9.12 4.28 10 54 182.10 81.60 100 0.00 324.9 20070717 193000.00 193500.00 343.2 77.74 15.96 0 11.08 7.45 927 2178 9.12 5.14 12 66 182.10 81.60 100 0.00 346.8 20070717 193000.00 193500.00 365.9 77.72 15.96 0 11.00 9.29 1033 2216 9.13 6.83 17 83 182.10 81.60 100 0.00 369.7 20070717 193000.00 193500.00 390.2 77.69 15.95 0 10.90 29.40 1232 2217 9.31 14.53 39 164 182.10 81.60 100 0.00 394.2 20070717 193000.00 193500.00 411.9 77.67 15.95 0 10.83 10.66 1379 2226 9.31 18.65 54 203 182.10 81.60 100 0.00 416.1 20070717 193000.00 193500.00 437.9 77.64 15.95 0 10.79 -37.90 1390 2190 9.44 27.49 86 311 182.10 81.60 100 0.00 442.4 20070717 193000.00 193500.00 466.6 77.61 15.94 0 10.70 -29.78 1463 2135 9.61 49.19 175 581 182.10 81.60 100 0.00 471.3 20070717 193500.00 194000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 407.81 2144 2144 182.10 81.60 0 5.52 78.1 20070717 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 277.40 2573 2573 182.10 81.60 0 5.28 81.7 20070717 193500.00 194000.00 84.6 78.04 16.01 1 8.52 1.51 4 4 9.52 10.15 45 45 182.10 81.60 0 4.96 85.5 20070717 193500.00 194000.00 89.0 78.04 16.01 0 9.51 53.30 180 180 8.80 24.14 145 145 182.10 81.60 1 4.50 90.0 20070717 193500.00 194000.00 93.2 78.03 16.01 3 10.00 -18.65 70 70 8.50 9.38 8 8 182.10 81.60 0 0.00 94.2 20070717 193500.00 194000.00 96.6 78.03 16.01 0 11.88 25.19 8 269 11.04 1.73 2 137 182.10 81.60 0 3.59 97.6 20070717 193500.00 194000.00 101.3 78.02 16.01 0 11.15 6.42 120 255 9.80 1.68 7 34 182.10 81.60 0 3.25 102.3 20070717 193500.00 194000.00 104.7 78.02 16.01 0 10.68 -20.68 241 297 9.20 3.72 12 34 182.10 81.60 0 2.97 105.8 20070717 193500.00 194000.00 109.2 78.01 16.01 0 10.71 4.41 296 301 9.06 3.27 10 25 182.10 81.60 0 2.70 110.3 20070717 193500.00 194000.00 113.6 78.01 16.01 0 10.83 8.21 320 304 9.03 2.60 8 18 182.10 81.60 0 2.44 114.8 20070717 193500.00 194000.00 118.8 78.00 16.01 0 10.75 27.76 387 350 8.96 3.18 10 21 182.10 81.60 0 2.14 120.1 20070717 193500.00 194000.00 125.6 77.99 16.01 0 10.78 12.96 410 404 8.88 2.71 8 18 182.10 81.60 1 1.80 127.0 20070717 193500.00 194000.00 133.3 77.98 16.00 0 10.82 11.96 462 479 8.91 2.91 8 21 182.10 81.60 2 1.51 134.8 20070717 193500.00 194000.00 141.9 77.97 16.00 0 10.85 -10.83 555 587 8.90 2.95 9 23 182.10 81.60 3 1.25 143.4 20070717 193500.00 194000.00 151.1 77.96 16.00 0 10.91 25.02 623 758 8.90 2.82 9 24 182.10 81.60 3 1.02 152.8 20070717 193500.00 194000.00 161.6 77.95 16.00 0 11.00 21.98 692 999 8.94 2.78 8 27 182.10 81.60 7 0.79 163.3 20070717 193500.00 194000.00 173.4 77.93 16.00 0 11.10 16.68 734 1348 9.00 2.60 8 31 182.10 81.60 12 0.57 175.2 20070717 193500.00 194000.00 185.6 77.92 15.99 0 11.16 12.54 874 1818 9.07 2.87 9 42 182.10 81.60 15 0.36 187.6 20070717 193500.00 194000.00 199.0 77.90 15.99 0 11.23 12.34 1019 2280 9.10 2.89 9 48 182.10 81.60 20 0.15 201.0 20070717 193500.00 194000.00 213.5 77.89 15.99 0 11.35 3.70 927 2510 9.15 2.53 7 44 182.10 81.60 39 0.00 215.8 20070717 193500.00 194000.00 229.2 77.87 15.98 0 11.40 0.45 867 2465 9.13 2.25 6 36 182.10 81.60 55 0.00 231.6 20070717 193500.00 194000.00 245.7 77.85 15.98 0 11.39 2.24 843 2360 9.14 2.36 6 35 182.10 81.60 69 0.00 248.3 20070717 193500.00 194000.00 262.9 77.83 15.98 0 11.34 -5.57 821 2239 9.15 2.63 6 37 182.10 81.60 81 0.00 265.6 20070717 193500.00 194000.00 281.5 77.81 15.97 0 11.27 4.45 835 2167 9.14 3.16 7 43 182.10 81.60 91 0.00 284.4 20070717 193500.00 194000.00 301.2 77.79 15.97 0 11.21 10.37 848 2076 9.12 3.57 8 46 182.10 81.60 100 0.00 304.3 20070717 193500.00 194000.00 321.5 77.76 15.97 0 11.14 14.24 884 2111 9.14 4.35 10 55 182.10 81.60 100 0.00 324.8 20070717 193500.00 194000.00 343.2 77.74 15.96 0 11.07 8.09 952 2151 9.13 5.47 13 67 182.10 81.60 100 0.00 346.7 20070717 193500.00 194000.00 365.8 77.72 15.96 0 10.99 16.42 996 2238 9.14 6.96 16 86 182.10 81.60 100 0.00 369.6 20070717 193500.00 194000.00 390.1 77.69 15.95 0 10.90 19.78 1192 2179 9.31 14.43 38 162 182.10 81.60 100 0.00 394.1 20070717 193500.00 194000.00 411.9 77.67 15.95 0 10.87 56.10 1202 2327 9.32 15.85 42 187 182.10 81.60 100 0.00 416.1 20070717 193500.00 194000.00 438.0 77.64 15.95 0 10.76 77.07 1377 2097 9.44 29.57 92 322 182.10 81.60 100 0.00 442.5 20070717 193500.00 194000.00 466.8 77.61 15.94 0 10.74 34.68 1567 2281 9.62 48.98 176 581 182.10 81.60 100 0.00 471.5 20070717 194000.00 194500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 476.94 2309 2309 182.10 81.60 0 5.52 78.1 20070717 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 304.59 2756 2756 182.10 81.60 0 5.28 81.8 20070717 194000.00 194500.00 84.7 78.04 16.01 0 9.62 355.77 3067 3067 9.52 165.61 3527 3527 182.10 81.60 0 4.96 85.6 20070717 194000.00 194500.00 89.1 78.04 16.01 0 9.47 -65.66 183 183 8.87 29.95 181 181 182.10 81.60 1 4.50 90.1 20070717 194000.00 194500.00 93.1 78.03 16.01 0 9.99 -53.82 96 96 8.82 10.50 74 74 182.10 81.60 0 3.74 94.1 20070717 194000.00 194500.00 96.8 78.03 16.01 0 12.45 15.52 6 312 10.89 1.00 0 40 182.10 81.60 0 3.59 97.9 20070717 194000.00 194500.00 101.2 78.02 16.01 0 11.44 4.78 65 258 10.28 1.34 6 47 182.10 81.60 0 3.25 102.3 20070717 194000.00 194500.00 104.7 78.02 16.01 0 10.68 -9.65 246 306 9.23 4.16 13 37 182.10 81.60 0 2.97 105.8 20070717 194000.00 194500.00 109.1 78.01 16.01 0 10.72 -0.32 278 295 9.12 3.55 10 26 182.10 81.60 0 2.70 110.3 20070717 194000.00 194500.00 113.6 78.01 16.01 0 10.85 9.68 322 309 9.06 2.69 8 18 182.10 81.60 0 2.44 114.8 20070717 194000.00 194500.00 118.8 78.00 16.01 0 10.75 40.76 368 353 9.01 3.40 10 23 182.10 81.60 0 2.14 120.1 20070717 194000.00 194500.00 125.6 77.99 16.01 0 10.77 20.23 401 410 8.92 2.95 8 20 182.10 81.60 0 1.80 126.9 20070717 194000.00 194500.00 133.4 77.98 16.00 0 10.81 3.80 464 490 8.95 3.24 9 23 182.10 81.60 2 1.51 134.8 20070717 194000.00 194500.00 141.9 77.97 16.00 0 10.85 0.17 518 571 8.94 3.10 9 24 182.10 81.60 3 1.25 143.4 20070717 194000.00 194500.00 151.1 77.96 16.00 0 10.93 22.37 595 757 8.94 2.95 8 25 182.10 81.60 3 1.02 152.7 20070717 194000.00 194500.00 161.6 77.95 16.00 0 11.02 28.01 654 1027 8.99 2.78 8 28 182.10 81.60 7 0.79 163.3 20070717 194000.00 194500.00 173.4 77.93 16.00 0 11.10 26.36 736 1405 9.04 2.76 8 35 182.10 81.60 12 0.57 175.2 20070717 194000.00 194500.00 185.6 77.92 15.99 0 11.16 21.29 882 1857 9.10 3.04 10 45 182.10 81.60 15 0.36 187.6 20070717 194000.00 194500.00 199.1 77.90 15.99 0 11.25 20.23 1009 2407 9.12 2.83 9 50 182.10 81.60 20 0.15 201.2 20070717 194000.00 194500.00 213.6 77.89 15.99 0 11.35 8.07 938 2540 9.15 2.53 7 45 182.10 81.60 39 0.00 215.8 20070717 194000.00 194500.00 229.4 77.87 15.98 0 11.39 11.74 876 2520 9.13 2.24 6 37 182.10 81.60 55 0.00 231.8 20070717 194000.00 194500.00 245.8 77.85 15.98 0 11.38 9.17 844 2442 9.13 2.30 6 36 182.10 81.60 68 0.00 248.4 20070717 194000.00 194500.00 262.9 77.83 15.98 0 11.33 2.66 828 2332 9.12 2.53 6 38 182.10 81.60 81 0.00 265.6 20070717 194000.00 194500.00 281.6 77.81 15.97 0 11.26 11.53 849 2201 9.12 3.04 7 42 182.10 81.60 91 0.00 284.6 20070717 194000.00 194500.00 301.2 77.79 15.97 0 11.20 22.11 842 2145 9.11 3.44 8 46 182.10 81.60 100 0.00 304.3 20070717 194000.00 194500.00 321.7 77.76 15.97 0 11.12 18.93 878 2176 9.11 4.28 10 56 182.10 81.60 100 0.00 325.0 20070717 194000.00 194500.00 343.2 77.74 15.96 0 11.06 20.20 953 2169 9.11 5.31 13 67 182.10 81.60 100 0.00 346.7 20070717 194000.00 194500.00 365.9 77.72 15.96 0 10.99 26.02 1036 2220 9.12 6.91 17 84 182.10 81.60 100 0.00 369.7 20070717 194000.00 194500.00 390.1 77.69 15.95 0 10.91 18.58 1077 2212 9.30 12.71 32 153 182.10 81.60 100 0.00 394.1 20070717 194000.00 194500.00 411.9 77.67 15.95 0 10.85 14.59 1072 2166 9.29 14.79 37 171 182.10 81.60 100 0.00 416.0 20070717 194000.00 194500.00 437.8 77.64 15.95 0 10.77 6.75 1541 2395 9.43 30.64 98 348 182.10 81.60 100 0.00 442.2 20070717 194000.00 194500.00 466.7 77.61 15.94 0 10.72 -37.75 1525 2316 9.62 48.77 178 613 182.10 81.60 100 0.00 471.4 20070717 194500.00 195000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 431.97 2267 2267 182.10 81.60 0 5.52 78.1 20070717 194500.00 195000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 287.54 2641 2641 182.10 81.60 0 5.28 81.8 20070717 194500.00 195000.00 84.7 78.04 16.01 0 9.72 290.51 4596 4596 9.55 193.35 4193 4193 182.10 81.60 0 4.96 85.6 20070717 194500.00 195000.00 89.1 78.04 16.01 0 9.68 -10.91 311 311 8.77 19.57 123 123 182.10 81.60 1 4.50 90.1 20070717 194500.00 195000.00 93.2 78.03 16.01 3 10.03 -34.95 71 71 8.52 8.96 8 8 182.10 81.60 0 0.00 94.2 20070717 194500.00 195000.00 97.0 78.03 16.01 0 12.36 10.21 10 320 11.34 1.00 2 104 182.10 81.60 0 3.59 98.1 20070717 194500.00 195000.00 101.1 78.02 16.01 0 11.29 7.73 70 244 10.14 1.53 6 46 182.10 81.60 0 3.25 102.2 20070717 194500.00 195000.00 104.7 78.02 16.01 0 10.62 -22.86 265 257 9.17 3.96 15 34 182.10 81.60 0 2.97 105.8 20070717 194500.00 195000.00 109.2 78.01 16.01 0 10.71 2.07 327 307 9.06 3.58 12 26 182.10 81.60 0 2.70 110.3 20070717 194500.00 195000.00 113.6 78.01 16.01 0 10.81 14.53 355 274 9.01 2.62 9 17 182.10 81.60 0 2.44 114.8 20070717 194500.00 195000.00 118.8 78.00 16.01 0 10.73 34.26 391 358 8.96 3.43 10 23 182.10 81.60 0 2.14 120.1 20070717 194500.00 195000.00 125.5 77.99 16.01 0 10.76 16.37 404 392 8.88 2.85 8 19 182.10 81.60 0 1.80 126.9 20070717 194500.00 195000.00 133.3 77.98 16.00 0 10.81 4.89 445 461 8.91 3.02 8 20 182.10 81.60 2 1.51 134.7 20070717 194500.00 195000.00 141.9 77.97 16.00 0 10.85 1.95 512 575 8.91 2.92 8 22 182.10 81.60 3 1.25 143.4 20070717 194500.00 195000.00 151.2 77.96 16.00 0 10.92 16.50 596 777 8.91 2.78 8 24 182.10 81.60 3 1.02 152.8 20070717 194500.00 195000.00 161.6 77.95 16.00 0 11.03 20.95 647 1052 8.96 2.55 7 27 182.10 81.60 7 0.79 163.3 20070717 194500.00 195000.00 173.4 77.93 16.00 0 11.09 18.97 737 1394 9.01 2.74 8 34 182.10 81.60 12 0.57 175.2 20070717 194500.00 195000.00 185.6 77.92 15.99 0 11.13 10.08 862 1829 9.07 3.08 9 45 182.10 81.60 15 0.36 187.5 20070717 194500.00 195000.00 199.1 77.90 15.99 0 11.23 22.86 1008 2353 9.10 2.83 9 49 182.10 81.60 20 0.15 201.1 20070717 194500.00 195000.00 213.5 77.89 15.99 0 11.34 12.97 973 2515 9.14 2.63 8 45 182.10 81.60 39 0.00 215.8 20070717 194500.00 195000.00 229.2 77.87 15.98 0 11.39 8.17 877 2516 9.12 2.20 6 37 182.10 81.60 55 0.00 231.6 20070717 194500.00 195000.00 245.7 77.85 15.98 0 11.38 15.41 846 2422 9.13 2.32 6 36 182.10 81.60 68 0.00 248.3 20070717 194500.00 195000.00 263.0 77.83 15.98 0 11.33 10.40 823 2313 9.12 2.60 6 38 182.10 81.60 80 0.00 265.7 20070717 194500.00 195000.00 281.5 77.81 15.97 0 11.26 22.54 854 2186 9.13 3.12 7 42 182.10 81.60 90 0.00 284.4 20070717 194500.00 195000.00 301.2 77.79 15.97 0 11.19 20.47 836 2140 9.11 3.58 8 47 182.10 81.60 100 0.00 304.4 20070717 194500.00 195000.00 321.6 77.76 15.97 0 11.13 34.43 906 2144 9.11 4.38 10 56 182.10 81.60 100 0.00 324.9 20070717 194500.00 195000.00 341.6 77.74 15.96 0 11.08 39.10 888 2206 9.17 5.00 13 73 182.10 81.60 100 0.00 345.2 20070717 194500.00 195000.00 366.9 77.72 15.96 0 11.01 11.83 953 2291 9.16 6.84 16 89 182.10 81.60 100 0.00 370.7 20070717 194500.00 195000.00 390.2 77.69 15.95 0 10.91 19.29 1052 2151 9.30 12.72 32 150 182.10 81.60 100 0.00 394.2 20070717 194500.00 195000.00 412.0 77.67 15.95 0 10.83 40.36 1263 2177 9.30 17.45 48 192 182.10 81.60 100 0.00 416.2 20070717 194500.00 195000.00 438.0 77.64 15.95 0 10.77 87.07 1314 2204 9.43 28.39 82 317 182.10 81.60 100 0.00 442.4 20070717 194500.00 195000.00 466.6 77.61 15.94 0 10.71 81.89 1351 2440 9.63 50.99 164 664 182.10 81.60 100 0.00 471.3 20070717 195000.00 195500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 461.85 2406 2406 182.10 81.60 0 5.52 78.1 20070717 195000.00 195500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.17 301.65 2812 2812 182.10 81.60 0 5.28 81.8 20070717 195000.00 195500.00 84.7 78.04 16.01 0 6.13 1217.86 1 1 5.13 146.20 0 0 182.10 81.60 0 4.96 85.6 20070717 195000.00 195500.00 89.2 78.04 16.01 0 9.64 -53.79 400 400 8.86 27.82 172 172 182.10 81.60 1 4.50 90.2 20070717 195000.00 195500.00 93.2 78.03 16.01 0 9.80 -39.27 2 2 7.30 2.43 0 0 182.10 81.60 0 1.83 94.2 20070717 195000.00 195500.00 97.5 78.03 16.01 0 11.66 7.16 352 263 9.51 1.00 4 8 182.10 81.60 0 3.59 98.5 20070717 195000.00 195500.00 101.0 78.02 16.01 0 11.27 0.56 104 242 9.93 1.39 6 31 182.10 81.60 0 3.25 102.1 20070717 195000.00 195500.00 104.7 78.02 16.01 0 10.63 -17.66 255 273 9.22 4.30 15 38 182.10 81.60 0 2.97 105.8 20070717 195000.00 195500.00 109.2 78.01 16.01 0 10.73 -6.54 283 323 9.12 3.66 10 28 182.10 81.60 0 2.70 110.3 20070717 195000.00 195500.00 113.6 78.01 16.01 0 10.81 12.65 348 286 9.04 2.83 9 19 182.10 81.60 0 2.44 114.8 20070717 195000.00 195500.00 118.8 78.00 16.01 0 10.75 36.29 345 353 8.99 3.40 9 22 182.10 81.60 0 2.14 120.1 20070717 195000.00 195500.00 125.5 77.99 16.01 0 10.76 13.68 424 394 8.90 2.99 9 20 182.10 81.60 0 1.80 126.9 20070717 195000.00 195500.00 133.3 77.98 16.00 0 10.81 7.82 462 490 8.92 3.13 9 22 182.10 81.60 1 1.51 134.7 20070717 195000.00 195500.00 141.9 77.97 16.00 0 10.84 0.38 548 607 8.93 3.22 10 25 182.10 81.60 3 1.25 143.4 20070717 195000.00 195500.00 151.2 77.96 16.00 0 10.92 24.44 600 770 8.93 2.99 8 25 182.10 81.60 3 1.02 152.8 20070717 195000.00 195500.00 161.6 77.95 16.00 0 11.02 24.39 649 1048 8.98 2.72 8 28 182.10 81.60 7 0.79 163.3 20070717 195000.00 195500.00 173.4 77.93 16.00 0 11.10 16.73 713 1442 9.03 2.70 8 35 182.10 81.60 12 0.57 175.2 20070717 195000.00 195500.00 185.6 77.92 15.99 0 11.14 29.31 892 1845 9.09 3.13 10 46 182.10 81.60 15 0.36 187.5 20070717 195000.00 195500.00 199.2 77.90 15.99 0 11.23 18.08 1026 2430 9.12 2.88 10 52 182.10 81.60 20 0.15 201.2 20070717 195000.00 195500.00 213.6 77.89 15.99 0 11.36 5.83 938 2605 9.15 2.46 7 45 182.10 81.60 39 0.00 215.8 20070717 195000.00 195500.00 229.2 77.87 15.98 0 11.39 -0.80 872 2529 9.12 2.19 6 37 182.10 81.60 55 0.00 231.6 20070717 195000.00 195500.00 245.8 77.85 15.98 0 11.39 6.08 850 2455 9.13 2.26 6 36 182.10 81.60 68 0.00 248.4 20070717 195000.00 195500.00 262.9 77.83 15.98 0 11.33 11.40 837 2320 9.13 2.62 6 39 182.10 81.60 80 0.00 265.6 20070717 195000.00 195500.00 281.6 77.81 15.97 0 11.26 14.62 850 2249 9.12 3.07 7 43 182.10 81.60 90 0.00 284.5 20070717 195000.00 195500.00 301.3 77.79 15.97 0 11.19 17.42 837 2168 9.11 3.56 8 48 182.10 81.60 100 0.00 304.4 20070717 195000.00 195500.00 321.7 77.76 15.97 0 11.13 6.67 902 2216 9.11 4.32 10 57 182.10 81.60 100 0.00 325.0 20070717 195000.00 195500.00 343.2 77.74 15.96 0 11.07 29.52 893 2236 9.12 5.04 12 68 182.10 81.60 100 0.00 346.8 20070717 195000.00 195500.00 365.9 77.72 15.96 0 11.00 8.26 991 2232 9.13 6.60 16 82 182.10 81.60 100 0.00 369.6 20070717 195000.00 195500.00 390.1 77.69 15.95 0 10.93 11.70 1009 2270 9.31 11.93 28 145 182.10 81.60 100 0.00 394.0 20070717 195000.00 195500.00 412.0 77.67 15.95 0 10.87 28.01 1268 2384 9.34 16.85 46 203 182.10 81.60 100 0.00 416.2 20070717 195000.00 195500.00 437.8 77.64 15.95 0 10.79 41.50 1309 2266 9.44 26.42 78 309 182.10 81.60 100 0.00 442.3 20070717 195000.00 195500.00 466.6 77.61 15.94 0 10.76 -73.52 1065 2485 9.67 42.56 119 617 182.10 81.60 100 0.00 471.3 20070717 195500.00 200000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.21 556.29 3235 3235 182.10 81.60 0 5.52 78.0 20070717 195500.00 200000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.26 384.03 3433 3433 182.10 81.60 0 5.28 81.7 20070717 195500.00 200000.00 84.6 78.04 16.01 0 6.00 -2027.91 1 1 6.00 2180.29 1 1 182.10 81.60 0 4.96 85.5 20070717 195500.00 200000.00 88.8 78.04 16.01 0 9.52 -5.98 751 751 9.18 86.44 630 630 182.10 81.60 1 4.50 89.8 20070717 195500.00 200000.00 93.3 78.03 16.01 0 10.18 -25.87 247 247 9.21 13.63 162 162 182.10 81.60 0 4.02 94.2 20070717 195500.00 200000.00 97.6 78.02 16.01 0 11.86 10.52 211 279 9.86 1.00 3 9 182.10 81.60 0 3.59 98.6 20070717 195500.00 200000.00 101.2 78.02 16.01 0 10.89 -8.11 187 220 9.61 2.94 14 40 182.10 81.60 0 3.25 102.2 20070717 195500.00 200000.00 104.8 78.02 16.01 0 10.66 -13.77 271 298 9.24 4.76 16 41 182.10 81.60 0 2.97 105.9 20070717 195500.00 200000.00 109.2 78.01 16.01 0 10.76 -1.26 271 302 9.16 3.93 10 27 182.10 81.60 0 2.70 110.3 20070717 195500.00 200000.00 113.7 78.00 16.01 0 10.78 8.39 312 280 9.08 3.42 9 20 182.10 81.60 0 2.44 114.9 20070717 195500.00 200000.00 118.9 78.00 16.01 0 10.72 42.58 360 344 9.03 3.96 11 25 182.10 81.60 0 2.14 120.2 20070717 195500.00 200000.00 125.6 77.99 16.01 0 10.76 0.43 395 398 8.96 3.61 9 22 182.10 81.60 0 1.80 126.9 20070717 195500.00 200000.00 133.3 77.98 16.00 0 10.77 6.15 493 468 8.98 4.13 12 27 182.10 81.60 1 1.51 134.8 20070717 195500.00 200000.00 141.9 77.97 16.00 0 10.82 0.77 584 565 8.97 3.81 12 28 182.10 81.60 2 1.25 143.4 20070717 195500.00 200000.00 151.2 77.96 16.00 0 10.94 21.17 585 764 8.99 3.19 9 27 182.10 81.60 3 1.02 152.8 20070717 195500.00 200000.00 161.6 77.95 16.00 0 11.02 4.94 642 1066 9.04 3.14 9 33 182.10 81.60 7 0.79 163.3 20070717 195500.00 200000.00 173.4 77.93 16.00 0 11.09 6.47 732 1441 9.07 3.14 9 39 182.10 81.60 12 0.57 175.2 20070717 195500.00 200000.00 185.7 77.92 15.99 0 11.15 10.44 938 1913 9.12 3.47 11 50 182.10 81.60 15 0.36 187.7 20070717 195500.00 200000.00 199.2 77.90 15.99 0 11.25 13.08 1037 2447 9.14 2.94 10 52 182.10 81.60 20 0.15 201.3 20070717 195500.00 200000.00 213.6 77.89 15.99 0 11.36 4.73 960 2618 9.15 2.45 7 45 182.10 81.60 39 0.00 215.9 20070717 195500.00 200000.00 229.2 77.87 15.98 0 11.40 3.63 903 2548 9.13 2.22 6 38 182.10 81.60 55 0.00 231.6 20070717 195500.00 200000.00 245.8 77.85 15.98 0 11.38 3.66 852 2466 9.13 2.32 6 37 182.10 81.60 68 0.00 248.3 20070717 195500.00 200000.00 263.0 77.83 15.98 0 11.32 13.96 842 2347 9.12 2.64 6 39 182.10 81.60 80 0.00 265.7 20070717 195500.00 200000.00 281.6 77.81 15.97 0 11.25 15.86 853 2247 9.12 3.18 7 44 182.10 81.60 90 0.00 284.5 20070717 195500.00 200000.00 301.3 77.79 15.97 0 11.18 21.26 860 2154 9.11 3.69 8 49 182.10 81.60 100 0.00 304.4 20070717 195500.00 200000.00 321.7 77.76 15.97 0 11.13 25.21 879 2202 9.10 4.16 10 56 182.10 81.60 100 0.00 325.0 20070717 195500.00 200000.00 343.2 77.74 15.96 0 11.06 31.13 901 2241 9.10 5.08 12 68 182.10 81.60 100 0.00 346.7 20070717 195500.00 200000.00 365.9 77.72 15.96 0 10.98 26.35 991 2231 9.12 6.78 16 84 182.10 81.60 100 0.00 369.6 20070717 195500.00 200000.00 390.1 77.69 15.95 0 10.93 35.95 1113 2304 9.29 12.57 31 150 182.10 81.60 100 0.00 394.1 20070717 195500.00 200000.00 411.9 77.67 15.95 0 10.86 31.59 1209 2325 9.30 15.71 42 186 182.10 81.60 100 0.00 416.1 20070717 195500.00 200000.00 438.0 77.64 15.95 0 10.76 2.73 1327 2313 9.43 28.61 85 338 182.10 81.60 100 0.00 442.4 20070717 195500.00 200000.00 466.6 77.61 15.94 0 10.70 -30.77 1232 2409 9.63 50.03 154 668 182.10 81.60 100 0.00 471.4 20070717 200000.00 200500.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.22 700.84 3333 3333 182.10 81.60 0 5.52 77.8 20070717 200000.00 200500.00 80.4 78.05 16.01 2 9.00 -0.00 157 157 10.36 459.29 4306 4306 182.10 81.60 0 5.27 81.3 20070717 200000.00 200500.00 84.3 78.04 16.01 0 6.45 -2030.61 1 1 5.45 218.55 0 0 182.10 81.60 0 4.96 85.2 20070717 200000.00 200500.00 89.0 78.04 16.01 3 6.00 -1217.33 1 1 6.00 1448.46 1 1 182.10 81.60 1 4.50 90.0 20070717 200000.00 200500.00 93.4 78.03 16.01 0 10.20 -73.24 154 154 8.92 13.61 45 45 182.10 81.60 0 3.24 94.4 20070717 200000.00 200500.00 97.6 78.02 16.01 0 11.87 12.80 223 267 9.85 1.00 3 9 182.10 81.60 0 3.59 98.6 20070717 200000.00 200500.00 101.3 78.02 16.01 0 10.92 -5.76 169 242 9.69 3.35 14 47 182.10 81.60 0 3.24 102.3 20070717 200000.00 200500.00 104.7 78.02 16.01 0 10.62 16.78 270 280 9.25 5.86 18 45 182.10 81.60 0 2.97 105.8 20070717 200000.00 200500.00 109.3 78.01 16.01 0 10.78 6.62 297 266 9.18 3.82 11 24 182.10 81.60 0 2.70 110.4 20070717 200000.00 200500.00 113.8 78.00 16.01 0 10.79 6.22 345 303 9.13 4.26 12 25 182.10 81.60 0 2.44 115.0 20070717 200000.00 200500.00 119.0 78.00 16.01 0 10.74 50.29 378 347 9.10 4.74 13 29 182.10 81.60 0 2.14 120.3 20070717 200000.00 200500.00 125.7 77.99 16.01 0 10.71 1.56 443 370 9.03 4.22 14 29 182.10 81.60 1 1.80 127.0 20070717 200000.00 200500.00 133.4 77.98 16.00 0 10.80 15.67 458 498 9.08 4.37 12 31 182.10 81.60 1 1.51 134.8 20070717 200000.00 200500.00 141.8 77.97 16.00 0 10.85 -4.70 512 569 9.04 3.92 11 29 182.10 81.60 2 1.25 143.3 20070717 200000.00 200500.00 151.1 77.96 16.00 0 10.94 38.38 591 768 9.04 3.38 10 30 182.10 81.60 3 1.01 152.7 20070717 200000.00 200500.00 161.5 77.95 16.00 0 11.03 29.75 664 1058 9.11 3.51 10 37 182.10 81.60 7 0.79 163.2 20070717 200000.00 200500.00 173.4 77.93 16.00 0 11.09 32.48 779 1440 9.13 3.53 10 44 182.10 81.60 12 0.57 175.2 20070717 200000.00 200500.00 185.8 77.92 15.99 0 11.15 32.81 943 1864 9.18 3.75 12 56 182.10 81.60 15 0.36 187.7 20070717 200000.00 200500.00 199.1 77.90 15.99 0 11.27 11.53 1052 2459 9.18 2.90 10 56 182.10 81.60 20 0.15 201.2 20070717 200000.00 200500.00 213.7 77.89 15.99 0 11.37 10.58 964 2596 9.17 2.46 8 47 182.10 81.60 39 0.00 216.0 20070717 200000.00 200500.00 229.2 77.87 15.98 0 11.39 0.10 902 2505 9.12 2.26 6 37 182.10 81.60 55 0.00 231.6 20070717 200000.00 200500.00 245.8 77.85 15.98 0 11.37 5.15 869 2431 9.14 2.42 6 37 182.10 81.60 68 0.00 248.3 20070717 200000.00 200500.00 262.9 77.83 15.98 0 11.31 11.34 843 2293 9.13 2.76 6 39 182.10 81.60 80 0.00 265.6 20070717 200000.00 200500.00 281.5 77.81 15.97 0 11.26 11.67 848 2204 9.12 3.11 7 42 182.10 81.60 89 0.00 284.5 20070717 200000.00 200500.00 301.3 77.79 15.97 0 11.18 22.11 853 2088 9.11 3.71 8 47 182.10 81.60 100 0.00 304.4 20070717 200000.00 200500.00 321.7 77.76 15.97 0 11.13 16.32 859 2140 9.10 4.11 9 53 182.10 81.60 100 0.00 325.0 20070717 200000.00 200500.00 343.2 77.74 15.96 0 11.07 29.79 910 2190 9.10 4.99 11 64 182.10 81.60 100 0.00 346.7 20070717 200000.00 200500.00 365.9 77.72 15.96 0 11.01 10.60 919 2233 9.11 5.95 14 78 182.10 81.60 100 0.00 369.6 20070717 200000.00 200500.00 390.0 77.69 15.95 0 10.91 13.56 1033 2174 9.29 12.24 30 146 182.10 81.60 100 0.00 394.0 20070717 200000.00 200500.00 412.0 77.67 15.95 0 10.87 38.17 1205 2350 9.30 15.10 42 187 182.10 81.60 100 0.00 416.2 20070717 200000.00 200500.00 437.9 77.64 15.95 0 10.81 11.89 1333 2452 9.44 25.87 75 317 182.10 81.60 100 0.00 442.4 20070717 200000.00 200500.00 466.7 77.61 15.94 0 10.74 -10.18 1394 2667 9.63 47.16 154 659 182.10 81.60 100 0.00 471.4 20070717 200500.00 201000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.15 544.84 2816 2816 182.10 81.60 0 5.52 78.1 20070717 200500.00 201000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.24 391.45 3263 3263 182.10 81.60 0 5.27 81.7 20070717 200500.00 201000.00 84.8 78.04 16.01 0 10.00 614.51 5778 5778 9.63 144.25 3162 3162 182.10 81.60 0 4.96 85.7 20070717 200500.00 201000.00 89.2 78.04 16.01 0 9.61 -90.82 361 361 9.14 47.15 291 291 182.10 81.60 1 4.50 90.2 20070717 200500.00 201000.00 93.5 78.03 16.01 0 10.34 -26.47 836 836 9.63 15.82 888 888 182.10 81.60 0 4.50 94.5 20070717 200500.00 201000.00 97.4 78.03 16.01 0 11.75 16.54 150 262 10.07 1.00 4 17 182.10 81.60 0 3.59 98.4 20070717 200500.00 201000.00 101.0 78.02 16.01 0 11.14 1.89 83 233 9.76 2.17 4 27 182.10 81.60 0 3.24 102.1 20070717 200500.00 201000.00 104.7 78.02 16.01 0 10.63 -5.13 259 281 9.22 4.86 15 39 182.10 81.60 0 2.97 105.8 20070717 200500.00 201000.00 109.2 78.01 16.01 0 10.79 7.80 296 257 9.11 3.07 9 20 182.10 81.60 0 2.70 110.3 20070717 200500.00 201000.00 113.5 78.01 16.01 0 10.71 5.13 368 299 9.07 4.13 13 26 182.10 81.60 0 2.44 114.8 20070717 200500.00 201000.00 118.8 78.00 16.01 0 10.71 28.25 368 357 9.02 4.09 11 26 182.10 81.60 0 2.14 120.1 20070717 200500.00 201000.00 125.6 77.99 16.01 0 10.74 5.66 407 396 8.93 3.45 9 22 182.10 81.60 1 1.80 126.9 20070717 200500.00 201000.00 133.4 77.98 16.00 0 10.75 6.26 472 447 8.94 3.79 11 25 182.10 81.60 1 1.51 134.8 20070717 200500.00 201000.00 141.9 77.97 16.00 0 10.82 9.04 547 555 8.96 3.66 11 27 182.10 81.60 2 1.25 143.4 20070717 200500.00 201000.00 151.1 77.96 16.00 0 10.91 20.43 588 745 8.96 3.13 9 27 182.10 81.60 3 1.01 152.7 20070717 200500.00 201000.00 161.6 77.95 16.00 0 11.01 22.72 671 1096 9.01 3.03 8 32 182.10 81.60 7 0.79 163.3 20070717 200500.00 201000.00 173.4 77.93 16.00 0 11.07 14.06 810 1388 9.05 3.34 10 39 182.10 81.60 12 0.57 175.2 20070717 200500.00 201000.00 185.6 77.92 15.99 0 11.17 23.56 943 1952 9.12 3.11 10 48 182.10 81.60 15 0.36 187.6 20070717 200500.00 201000.00 199.1 77.90 15.99 0 11.29 7.19 1101 2531 9.13 2.74 10 50 182.10 81.60 20 0.15 201.2 20070717 200500.00 201000.00 213.6 77.89 15.99 0 11.37 9.60 991 2575 9.15 2.51 8 44 182.10 81.60 38 0.00 215.9 20070717 200500.00 201000.00 229.2 77.87 15.98 0 11.39 -2.02 908 2520 9.13 2.25 6 38 182.10 81.60 54 0.00 231.6 20070717 200500.00 201000.00 245.8 77.85 15.98 0 11.37 10.60 894 2433 9.14 2.51 6 38 182.10 81.60 67 0.00 248.4 20070717 200500.00 201000.00 262.9 77.83 15.98 0 11.32 13.46 845 2334 9.13 2.72 6 40 182.10 81.60 80 0.00 265.7 20070717 200500.00 201000.00 281.6 77.81 15.97 0 11.25 16.22 838 2208 9.12 3.16 7 43 182.10 81.60 89 0.00 284.5 20070717 200500.00 201000.00 301.3 77.79 15.97 0 11.19 16.97 836 2131 9.10 3.52 8 47 182.10 81.60 100 0.00 304.4 20070717 200500.00 201000.00 321.7 77.76 15.97 0 11.12 22.28 857 2113 9.11 4.13 9 54 182.10 81.60 100 0.00 325.0 20070717 200500.00 201000.00 343.1 77.74 15.96 0 11.06 15.39 887 2193 9.11 5.04 11 67 182.10 81.60 100 0.00 346.7 20070717 200500.00 201000.00 365.9 77.72 15.96 0 10.98 10.59 966 2148 9.11 6.67 16 80 182.10 81.60 100 0.00 369.6 20070717 200500.00 201000.00 390.2 77.69 15.95 0 10.91 -15.81 1034 2209 9.29 12.32 30 148 182.10 81.60 100 0.00 394.2 20070717 200500.00 201000.00 411.9 77.67 15.95 0 10.85 34.40 1172 2187 9.29 15.72 41 176 182.10 81.60 100 0.00 416.1 20070717 200500.00 201000.00 437.8 77.64 15.95 0 10.79 71.79 1444 2320 9.44 27.75 87 318 182.10 81.60 100 0.00 442.3 20070717 200500.00 201000.00 466.7 77.61 15.94 0 10.73 38.17 1407 2216 9.61 45.57 159 565 182.10 81.60 100 0.00 471.4 20070717 201000.00 201500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 412.67 2048 2048 182.10 81.60 0 5.52 78.1 20070717 201000.00 201500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.12 260.39 2463 2463 182.10 81.60 0 5.27 81.9 20070717 201000.00 201500.00 84.7 78.04 16.01 0 9.03 -78.28 161 161 7.52 24.38 5 5 182.10 81.60 0 4.96 85.6 20070717 201000.00 201500.00 89.2 78.04 16.01 0 9.55 -34.79 222 222 8.79 23.48 140 140 182.10 81.60 1 4.50 90.1 20070717 201000.00 201500.00 93.2 78.03 16.01 0 10.29 3.75 2552 2552 10.18 8.86 7553 7553 182.10 81.60 0 5.19 94.2 20070717 201000.00 201500.00 97.3 78.03 16.01 0 11.58 15.74 144 258 9.97 1.00 5 19 182.10 81.60 0 3.59 98.4 20070717 201000.00 201500.00 101.0 78.02 16.01 0 10.83 8.51 218 188 9.42 2.04 13 28 182.10 81.60 0 3.24 102.1 20070717 201000.00 201500.00 104.7 78.02 16.01 0 10.62 -12.08 267 283 9.15 4.05 14 35 182.10 81.60 0 2.97 105.8 20070717 201000.00 201500.00 109.1 78.01 16.01 0 10.79 1.53 313 254 9.02 2.46 8 17 182.10 81.60 0 2.70 110.3 20070717 201000.00 201500.00 113.6 78.01 16.01 0 10.76 11.95 301 315 9.03 3.07 8 21 182.10 81.60 0 2.44 114.8 20070717 201000.00 201500.00 118.8 78.00 16.01 0 10.74 25.88 325 355 8.98 3.07 8 21 182.10 81.60 0 2.14 120.1 20070717 201000.00 201500.00 125.5 77.99 16.01 0 10.74 10.29 419 388 8.86 2.95 8 19 182.10 81.60 1 1.80 126.8 20070717 201000.00 201500.00 133.4 77.98 16.00 0 10.78 17.08 467 465 8.90 3.07 9 22 182.10 81.60 1 1.51 134.8 20070717 201000.00 201500.00 141.9 77.97 16.00 0 10.84 5.23 521 571 8.89 2.95 8 22 182.10 81.60 2 1.25 143.4 20070717 201000.00 201500.00 151.1 77.96 16.00 0 10.91 30.57 607 774 8.91 2.88 8 25 182.10 81.60 3 1.01 152.7 20070717 201000.00 201500.00 161.5 77.95 16.00 0 11.00 35.20 669 1064 8.96 2.80 8 29 182.10 81.60 7 0.79 163.2 20070717 201000.00 201500.00 173.4 77.93 16.00 0 11.09 33.31 794 1466 9.01 2.79 9 36 182.10 81.60 12 0.57 175.2 20070717 201000.00 201500.00 185.5 77.92 15.99 0 11.18 21.03 996 1998 9.08 3.02 10 45 182.10 81.60 15 0.36 187.5 20070717 201000.00 201500.00 199.0 77.90 15.99 0 11.29 4.93 1135 2570 9.11 2.64 9 47 182.10 81.60 19 0.15 201.1 20070717 201000.00 201500.00 213.5 77.89 15.99 0 11.38 1.47 995 2645 9.15 2.44 7 43 182.10 81.60 38 0.00 215.8 20070717 201000.00 201500.00 229.2 77.87 15.98 0 11.38 1.46 910 2512 9.14 2.41 6 40 182.10 81.60 54 0.00 231.6 20070717 201000.00 201500.00 245.8 77.85 15.98 0 11.35 16.83 870 2434 9.14 2.56 6 40 182.10 81.60 67 0.00 248.4 20070717 201000.00 201500.00 263.0 77.83 15.98 0 11.32 20.30 822 2357 9.13 2.68 6 41 182.10 81.60 80 0.00 265.7 20070717 201000.00 201500.00 281.5 77.81 15.97 0 11.25 23.14 847 2222 9.13 3.22 7 45 182.10 81.60 89 0.00 284.4 20070717 201000.00 201500.00 301.2 77.79 15.97 0 11.18 15.72 836 2176 9.11 3.64 8 50 182.10 81.60 100 0.00 304.3 20070717 201000.00 201500.00 321.7 77.76 15.97 0 11.12 32.16 859 2188 9.11 4.30 10 57 182.10 81.60 100 0.00 325.1 20070717 201000.00 201500.00 343.2 77.74 15.96 0 11.04 40.41 929 2187 9.11 5.49 13 70 182.10 81.60 100 0.00 346.7 20070717 201000.00 201500.00 365.9 77.72 15.96 0 10.99 27.65 947 2255 9.12 6.46 15 84 182.10 81.60 100 0.00 369.6 20070717 201000.00 201500.00 390.3 77.69 15.95 0 10.90 46.95 1091 2250 9.30 13.08 33 158 182.10 81.60 100 0.00 394.3 20070717 201000.00 201500.00 412.1 77.67 15.95 0 10.84 18.07 1167 2261 9.29 16.37 42 189 182.10 81.60 100 0.00 416.3 20070717 201000.00 201500.00 437.7 77.64 15.95 0 10.77 14.51 1226 2256 9.42 26.38 74 312 182.10 81.60 100 0.00 442.2 20070717 201000.00 201500.00 466.8 77.61 15.94 0 10.76 1.39 1236 2361 9.62 41.91 127 544 182.10 81.60 100 0.00 471.5 20070717 201500.00 202000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.04 406.26 2171 2171 182.10 81.60 0 5.52 78.1 20070717 201500.00 202000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.12 265.79 2483 2483 182.10 81.60 0 5.27 81.9 20070717 201500.00 202000.00 84.7 78.04 16.01 0 9.57 17.76 13 13 10.97 65.64 329 329 182.10 81.60 0 4.96 85.6 20070717 201500.00 202000.00 89.1 78.04 16.01 0 9.37 -10.68 28 28 9.30 14.24 27 27 182.10 81.60 1 4.50 90.1 20070717 201500.00 202000.00 93.2 78.03 16.01 0 10.05 -10.49 114 114 8.71 9.60 42 42 182.10 81.60 0 3.33 94.2 20070717 201500.00 202000.00 97.7 78.02 16.01 0 11.57 13.41 199 242 9.82 1.00 5 15 182.10 81.60 0 3.59 98.7 20070717 201500.00 202000.00 101.1 78.02 16.01 0 10.80 -13.75 127 230 9.75 3.08 15 62 182.10 81.60 0 3.24 102.2 20070717 201500.00 202000.00 104.7 78.02 16.01 0 10.63 -6.46 257 289 9.17 3.99 14 36 182.10 81.60 0 2.97 105.8 20070717 201500.00 202000.00 109.1 78.01 16.01 0 10.81 1.54 290 251 9.05 2.43 8 17 182.10 81.60 0 2.70 110.3 20070717 201500.00 202000.00 113.6 78.01 16.01 0 10.73 3.91 310 319 9.03 3.33 9 23 182.10 81.60 0 2.44 114.8 20070717 201500.00 202000.00 118.8 78.00 16.01 0 10.72 27.26 346 330 8.96 3.20 9 21 182.10 81.60 0 2.14 120.1 20070717 201500.00 202000.00 125.5 77.99 16.01 0 10.76 13.49 398 391 8.87 2.76 8 18 182.10 81.60 1 1.80 126.9 20070717 201500.00 202000.00 133.3 77.98 16.00 0 10.78 11.25 474 462 8.89 3.18 9 22 182.10 81.60 1 1.51 134.7 20070717 201500.00 202000.00 141.9 77.97 16.00 0 10.81 2.42 524 553 8.88 3.11 9 22 182.10 81.60 2 1.25 143.4 20070717 201500.00 202000.00 151.2 77.96 16.00 0 10.90 41.32 617 764 8.91 2.93 9 25 182.10 81.60 3 1.01 152.8 20070717 201500.00 202000.00 161.6 77.95 16.00 0 11.01 30.49 680 1084 8.96 2.76 8 29 182.10 81.60 7 0.79 163.3 20070717 201500.00 202000.00 173.4 77.93 16.00 0 11.10 20.77 789 1497 9.01 2.72 8 35 182.10 81.60 12 0.57 175.2 20070717 201500.00 202000.00 185.5 77.92 15.99 0 11.18 18.21 993 1983 9.07 2.98 10 45 182.10 81.60 15 0.36 187.5 20070717 201500.00 202000.00 199.1 77.90 15.99 0 11.30 9.61 1125 2536 9.10 2.59 9 45 182.10 81.60 19 0.15 201.2 20070717 201500.00 202000.00 213.5 77.89 15.99 0 11.37 0.43 989 2612 9.14 2.41 7 43 182.10 81.60 38 0.00 215.8 20070717 201500.00 202000.00 229.1 77.87 15.98 0 11.39 13.90 916 2524 9.13 2.29 6 38 182.10 81.60 54 0.00 231.5 20070717 201500.00 202000.00 245.8 77.85 15.98 0 11.36 15.65 859 2425 9.14 2.46 6 38 182.10 81.60 66 0.00 248.3 20070717 201500.00 202000.00 263.0 77.83 15.98 0 11.31 16.48 834 2308 9.13 2.75 6 40 182.10 81.60 79 0.00 265.7 20070717 201500.00 202000.00 281.5 77.81 15.97 0 11.24 24.17 835 2228 9.12 3.21 7 44 182.10 81.60 89 0.00 284.5 20070717 201500.00 202000.00 301.3 77.79 15.97 0 11.17 21.63 863 2102 9.11 3.76 9 49 182.10 81.60 100 0.00 304.4 20070717 201500.00 202000.00 321.7 77.76 15.97 0 11.13 22.60 856 2165 9.10 4.08 9 55 182.10 81.60 100 0.00 325.0 20070717 201500.00 202000.00 343.2 77.74 15.96 0 11.06 28.43 891 2205 9.10 4.92 11 65 182.10 81.60 100 0.00 346.7 20070717 201500.00 202000.00 365.9 77.72 15.96 0 10.99 37.24 933 2240 9.11 6.14 14 80 182.10 81.60 100 0.00 369.6 20070717 201500.00 202000.00 390.2 77.69 15.95 0 10.90 21.29 1103 2265 9.28 12.96 34 158 182.10 81.60 100 0.00 394.2 20070717 201500.00 202000.00 411.9 77.67 15.95 0 10.84 68.57 1134 2332 9.29 15.67 41 193 182.10 81.60 100 0.00 416.1 20070717 201500.00 202000.00 437.9 77.64 15.95 0 10.77 106.18 1181 2281 9.43 26.36 71 313 182.10 81.60 100 0.00 442.4 20070717 201500.00 202000.00 466.7 77.61 15.94 0 10.61 -100.23 1652 1881 9.59 59.94 250 663 182.10 81.60 100 0.00 471.4 20070717 202000.00 202500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 514.31 2626 2626 182.10 81.60 0 5.52 78.0 20070717 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 385.02 3343 3343 182.10 81.60 0 5.27 81.8 20070717 202000.00 202500.00 84.6 78.04 16.01 0 9.36 93.57 645 645 9.47 89.79 1824 1824 182.10 81.60 0 4.96 85.5 20070717 202000.00 202500.00 89.2 78.04 16.01 0 8.97 -79.31 2 2 9.47 3.71 6 6 182.10 81.60 1 4.50 90.2 20070717 202000.00 202500.00 93.2 78.03 16.01 0 10.07 -36.18 105 105 8.80 11.22 53 53 182.10 81.60 0 3.42 94.2 20070717 202000.00 202500.00 97.6 78.02 16.01 0 11.58 14.39 169 226 10.02 1.00 7 21 182.10 81.60 0 3.59 98.7 20070717 202000.00 202500.00 101.0 78.02 16.01 0 10.78 -15.37 174 205 9.66 3.18 18 52 182.10 81.60 0 3.24 102.1 20070717 202000.00 202500.00 104.7 78.02 16.01 0 10.70 6.87 204 289 9.36 4.51 14 44 182.10 81.60 0 2.97 105.8 20070717 202000.00 202500.00 109.1 78.01 16.01 0 10.84 -4.43 302 251 9.14 2.93 9 19 182.10 81.60 0 2.70 110.3 20070717 202000.00 202500.00 113.6 78.01 16.01 0 10.73 9.59 337 326 9.12 4.45 12 28 182.10 81.60 0 2.44 114.8 20070717 202000.00 202500.00 118.8 78.00 16.01 0 10.73 32.70 391 332 9.01 3.82 12 24 182.10 81.60 0 2.14 120.1 20070717 202000.00 202500.00 125.6 77.99 16.01 0 10.74 3.54 446 394 8.94 3.84 11 23 182.10 81.60 1 1.80 127.0 20070717 202000.00 202500.00 133.4 77.98 16.00 0 10.73 21.20 524 431 8.98 4.06 14 28 182.10 81.60 1 1.51 134.8 20070717 202000.00 202500.00 141.9 77.97 16.00 0 10.81 11.43 541 552 8.95 3.81 11 27 182.10 81.60 2 1.25 143.4 20070717 202000.00 202500.00 151.1 77.96 16.00 0 10.92 36.18 576 776 8.99 3.48 9 28 182.10 81.60 3 1.01 152.7 20070717 202000.00 202500.00 161.5 77.95 16.00 0 11.03 23.03 660 1104 9.05 3.01 8 33 182.10 81.60 7 0.79 163.2 20070717 202000.00 202500.00 173.5 77.93 16.00 0 11.10 16.83 812 1489 9.09 3.29 10 42 182.10 81.60 12 0.57 175.3 20070717 202000.00 202500.00 185.7 77.92 15.99 0 11.20 14.72 989 2022 9.12 3.15 10 48 182.10 81.60 15 0.36 187.7 20070717 202000.00 202500.00 199.2 77.90 15.99 0 11.30 14.78 1137 2510 9.15 2.78 10 48 182.10 81.60 19 0.15 201.3 20070717 202000.00 202500.00 213.6 77.89 15.99 0 11.37 17.77 1015 2608 9.16 2.56 8 45 182.10 81.60 38 0.00 215.8 20070717 202000.00 202500.00 229.2 77.87 15.98 0 11.39 12.48 924 2526 9.13 2.35 6 39 182.10 81.60 53 0.00 231.6 20070717 202000.00 202500.00 245.8 77.85 15.98 0 11.35 21.51 872 2433 9.13 2.58 6 40 182.10 81.60 66 0.00 248.4 20070717 202000.00 202500.00 262.9 77.83 15.98 0 11.31 18.11 856 2324 9.13 2.82 7 41 182.10 81.60 79 0.00 265.7 20070717 202000.00 202500.00 281.6 77.81 15.97 0 11.25 10.30 854 2223 9.12 3.19 7 44 182.10 81.60 89 0.00 284.5 20070717 202000.00 202500.00 301.2 77.79 15.97 0 11.16 14.07 842 2148 9.11 3.79 8 51 182.10 81.60 100 0.00 304.4 20070717 202000.00 202500.00 321.7 77.76 15.97 0 11.11 18.99 874 2215 9.10 4.29 10 58 182.10 81.60 100 0.00 325.0 20070717 202000.00 202500.00 343.3 77.74 15.96 0 11.05 35.36 879 2256 9.10 4.93 11 68 182.10 81.60 100 0.00 346.8 20070717 202000.00 202500.00 365.8 77.72 15.96 0 10.97 34.57 948 2264 9.11 6.75 15 86 182.10 81.60 100 0.00 369.6 20070717 202000.00 202500.00 390.2 77.69 15.95 0 10.90 32.60 1034 2249 9.28 12.65 30 153 182.10 81.60 100 0.00 394.2 20070717 202000.00 202500.00 411.9 77.67 15.95 0 10.85 3.91 1178 2265 9.29 15.22 42 184 182.10 81.60 100 0.00 416.1 20070717 202000.00 202500.00 437.9 77.64 15.95 0 10.75 27.18 1262 2245 9.43 28.89 82 333 182.10 81.60 100 0.00 442.3 20070717 202000.00 202500.00 466.5 77.61 15.94 0 10.53 66.67 2340 1673 9.58 73.60 437 805 182.10 81.60 100 0.00 471.2 20070717 202500.00 203000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.36 475.85 4530 4530 182.10 81.60 0 5.52 78.2 20070717 202500.00 203000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.20 306.16 2974 2974 182.10 81.60 0 5.27 81.9 20070717 202500.00 203000.00 84.7 78.04 16.01 0 9.02 125.15 135 135 7.02 7.03 1 1 182.10 81.60 0 4.96 85.6 20070717 202500.00 203000.00 89.1 78.04 16.01 0 9.56 -38.46 349 349 9.00 34.00 234 234 182.10 81.60 1 4.50 90.0 20070717 202500.00 203000.00 93.2 78.03 16.01 3 10.03 -6.90 78 78 8.69 10.33 9 9 182.10 81.60 0 0.00 94.2 20070717 202500.00 203000.00 97.7 78.02 16.01 0 11.49 12.72 187 221 9.85 1.00 6 17 182.10 81.60 0 3.59 98.7 20070717 202500.00 203000.00 101.0 78.02 16.01 0 10.89 -9.15 119 228 9.84 3.04 15 63 182.10 81.60 0 3.24 102.0 20070717 202500.00 203000.00 104.8 78.02 16.01 0 10.63 5.35 247 268 9.20 4.49 15 38 182.10 81.60 0 2.97 105.9 20070717 202500.00 203000.00 109.1 78.01 16.01 0 10.75 1.52 288 231 9.06 3.07 10 20 182.10 81.60 0 2.70 110.3 20070717 202500.00 203000.00 113.6 78.01 16.01 0 10.66 -1.12 343 316 9.04 4.75 13 29 182.10 81.60 0 2.44 114.8 20070717 202500.00 203000.00 118.9 78.00 16.01 0 10.70 27.40 377 329 8.97 3.97 11 24 182.10 81.60 0 2.14 120.1 20070717 202500.00 203000.00 125.5 77.99 16.01 0 10.72 4.73 421 400 8.91 3.82 10 23 182.10 81.60 0 1.80 126.8 20070717 202500.00 203000.00 133.3 77.98 16.00 0 10.77 10.37 495 457 8.91 4.06 11 23 182.10 81.60 1 1.51 134.7 20070717 202500.00 203000.00 141.9 77.97 16.00 0 10.81 8.48 529 569 8.91 3.99 10 24 182.10 81.60 2 1.25 143.4 20070717 202500.00 203000.00 151.1 77.96 16.00 0 10.92 25.24 607 781 8.95 3.32 9 27 182.10 81.60 3 1.01 152.7 20070717 202500.00 203000.00 161.5 77.95 16.00 0 11.00 18.09 675 1057 8.97 3.03 8 30 182.10 81.60 7 0.79 163.2 20070717 202500.00 203000.00 173.5 77.93 16.00 0 11.10 19.64 831 1508 9.05 2.96 9 38 182.10 81.60 12 0.57 175.3 20070717 202500.00 203000.00 185.6 77.92 15.99 0 11.21 8.38 1052 2057 9.08 2.94 10 45 182.10 81.60 15 0.36 187.6 20070717 202500.00 203000.00 199.0 77.90 15.99 0 11.32 4.08 1139 2526 9.12 2.54 9 45 182.10 81.60 19 0.15 201.1 20070717 202500.00 203000.00 213.5 77.89 15.99 0 11.37 2.04 1030 2523 9.15 2.53 8 43 182.10 81.60 38 0.00 215.7 20070717 202500.00 203000.00 229.2 77.87 15.98 0 11.38 8.40 931 2460 9.14 2.48 7 39 182.10 81.60 53 0.00 231.5 20070717 202500.00 203000.00 245.8 77.85 15.98 0 11.35 10.28 891 2324 9.15 2.69 7 40 182.10 81.60 66 0.00 248.4 20070717 202500.00 203000.00 263.0 77.83 15.98 0 11.30 5.89 869 2177 9.14 3.06 7 41 182.10 81.60 79 0.00 265.7 20070717 202500.00 203000.00 281.6 77.81 15.97 0 11.24 12.74 852 2114 9.13 3.45 8 44 182.10 81.60 89 0.00 284.5 20070717 202500.00 203000.00 301.2 77.79 15.97 0 11.18 16.85 834 2017 9.12 3.75 8 47 182.10 81.60 100 0.00 304.4 20070717 202500.00 203000.00 321.7 77.76 15.97 0 11.11 9.20 850 2048 9.11 4.37 10 55 182.10 81.60 100 0.00 325.0 20070717 202500.00 203000.00 343.2 77.74 15.96 0 11.05 28.51 931 2045 9.11 5.47 13 65 182.10 81.60 100 0.00 346.7 20070717 202500.00 203000.00 365.9 77.72 15.96 0 10.97 8.53 959 2083 9.13 6.90 17 84 182.10 81.60 100 0.00 369.6 20070717 202500.00 203000.00 390.1 77.69 15.95 0 10.88 28.87 1057 1994 9.29 13.92 34 149 182.10 81.60 100 0.00 394.1 20070717 202500.00 203000.00 411.9 77.67 15.95 0 10.82 21.44 1200 2085 9.30 16.85 46 185 182.10 81.60 100 0.00 416.1 20070717 202500.00 203000.00 437.8 77.64 15.95 0 10.72 29.45 1403 2225 9.44 33.04 100 365 182.10 81.60 100 0.00 442.2 20070717 202500.00 203000.00 466.6 77.61 15.94 0 10.63 9.98 1787 1967 9.60 58.78 252 656 182.10 81.60 100 0.00 471.3 20070717 203000.00 203500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.05 448.43 2258 2258 182.10 81.60 0 5.52 78.0 20070717 203000.00 203500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.14 288.86 2597 2597 182.10 81.60 0 5.27 81.9 20070717 203000.00 203500.00 84.6 78.04 16.01 0 6.07 3095.27 1 1 5.07 319.90 0 0 182.10 81.60 0 4.96 85.5 20070717 203000.00 203500.00 89.3 78.04 16.01 0 9.53 8.71 191 191 8.87 26.78 161 161 182.10 81.60 1 4.50 90.3 20070717 203000.00 203500.00 93.1 78.03 16.01 0 9.89 -41.68 1 1 9.78 2.69 1 1 182.10 81.60 0 0.00 94.1 20070717 203000.00 203500.00 97.9 78.02 16.01 0 11.53 12.18 127 231 10.18 1.00 8 31 182.10 81.60 0 3.59 99.0 20070717 203000.00 203500.00 101.0 78.02 16.01 0 10.66 -5.88 196 207 9.52 3.65 21 53 182.10 81.60 0 3.24 102.1 20070717 203000.00 203500.00 104.7 78.02 16.01 0 10.59 -0.19 298 264 9.15 4.37 17 37 182.10 81.60 0 2.97 105.8 20070717 203000.00 203500.00 109.1 78.01 16.01 0 10.89 2.94 273 233 9.08 2.01 7 14 182.10 81.60 0 2.70 110.3 20070717 203000.00 203500.00 113.6 78.01 16.01 0 10.73 5.46 336 305 9.04 3.52 10 23 182.10 81.60 0 2.44 114.8 20070717 203000.00 203500.00 118.8 78.00 16.01 0 10.76 39.56 373 345 8.98 3.20 9 21 182.10 81.60 0 2.14 120.1 20070717 203000.00 203500.00 125.5 77.99 16.01 0 10.76 6.39 432 393 8.89 2.91 9 20 182.10 81.60 0 1.80 126.9 20070717 203000.00 203500.00 133.4 77.98 16.00 0 10.77 27.34 462 442 8.91 3.29 10 22 182.10 81.60 1 1.51 134.8 20070717 203000.00 203500.00 141.9 77.97 16.00 0 10.83 22.61 543 572 8.91 3.22 9 24 182.10 81.60 2 1.25 143.4 20070717 203000.00 203500.00 151.1 77.96 16.00 0 10.92 32.05 584 769 8.93 2.92 8 25 182.10 81.60 3 1.01 152.7 20070717 203000.00 203500.00 161.6 77.95 16.00 0 11.01 19.78 705 1084 8.98 2.97 9 31 182.10 81.60 7 0.79 163.3 20070717 203000.00 203500.00 173.4 77.93 16.00 0 11.10 1.83 859 1527 9.03 3.02 9 38 182.10 81.60 12 0.57 175.2 20070717 203000.00 203500.00 185.5 77.92 15.99 0 11.21 9.05 1078 2096 9.10 3.06 11 47 182.10 81.60 15 0.36 187.5 20070717 203000.00 203500.00 199.1 77.90 15.99 0 11.31 11.98 1160 2649 9.13 2.68 9 49 182.10 81.60 19 0.15 201.2 20070717 203000.00 203500.00 213.5 77.89 15.99 0 11.37 10.65 1007 2619 9.16 2.52 8 46 182.10 81.60 37 0.00 215.8 20070717 203000.00 203500.00 229.2 77.87 15.98 0 11.37 12.92 918 2530 9.14 2.51 7 41 182.10 81.60 53 0.00 231.6 20070717 203000.00 203500.00 245.9 77.85 15.98 0 11.35 18.51 889 2438 9.15 2.70 7 41 182.10 81.60 66 0.00 248.5 20070717 203000.00 203500.00 262.8 77.83 15.98 0 11.28 20.01 855 2328 9.15 3.05 7 46 182.10 81.60 79 0.00 265.5 20070717 203000.00 203500.00 281.6 77.81 15.97 0 11.22 19.87 850 2244 9.13 3.50 8 49 182.10 81.60 89 0.00 284.5 20070717 203000.00 203500.00 301.3 77.79 15.97 0 11.15 35.96 875 2134 9.11 4.13 9 53 182.10 81.60 100 0.00 304.5 20070717 203000.00 203500.00 321.6 77.76 15.97 0 11.09 41.35 866 2142 9.10 4.69 11 60 182.10 81.60 100 0.00 325.0 20070717 203000.00 203500.00 343.2 77.74 15.96 0 11.04 39.57 922 2212 9.11 5.55 13 72 182.10 81.60 100 0.00 346.7 20070717 203000.00 203500.00 366.0 77.72 15.96 0 10.95 29.65 960 2173 9.12 7.07 17 88 182.10 81.60 100 0.00 369.7 20070717 203000.00 203500.00 390.1 77.69 15.95 0 10.91 33.37 973 2308 9.28 11.70 28 152 182.10 81.60 100 0.00 394.1 20070717 203000.00 203500.00 411.9 77.67 15.95 0 10.81 28.54 1133 2185 9.28 16.44 43 192 182.10 81.60 100 0.00 416.1 20070717 203000.00 203500.00 438.0 77.64 15.95 0 10.75 53.41 1324 2350 9.44 28.96 87 351 182.10 81.60 100 0.00 442.4 20070717 203000.00 203500.00 466.7 77.61 15.94 0 10.71 155.20 1329 2361 9.62 47.33 154 614 182.10 81.60 100 0.00 471.4 20070717 203500.00 204000.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.38 665.25 4778 4778 182.10 81.60 0 5.52 78.3 20070717 203500.00 204000.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.36 391.82 4257 4257 182.10 81.60 0 5.27 81.6 20070717 203500.00 204000.00 85.1 78.04 16.01 0 8.99 -122.18 90 90 7.99 16.01 9 9 182.10 81.60 0 4.96 86.0 20070717 203500.00 204000.00 89.1 78.04 16.01 0 8.94 -163.62 13 13 8.44 5.76 4 4 182.10 81.60 1 4.50 90.1 20070717 203500.00 204000.00 93.2 78.03 16.01 0 10.19 -16.61 136 136 8.99 9.29 55 55 182.10 81.60 0 3.58 94.2 20070717 203500.00 204000.00 97.7 78.02 16.01 0 11.69 12.69 105 236 10.37 1.00 6 32 182.10 81.60 0 3.59 98.7 20070717 203500.00 204000.00 101.1 78.02 16.01 0 10.76 -16.87 130 225 9.87 4.68 24 92 182.10 81.60 0 3.24 102.1 20070717 203500.00 204000.00 104.7 78.02 16.01 0 10.64 7.84 280 276 9.22 5.05 17 41 182.10 81.60 0 2.97 105.8 20070717 203500.00 204000.00 109.1 78.01 16.01 0 10.82 -4.08 290 250 9.13 3.33 10 21 182.10 81.60 0 2.70 110.2 20070717 203500.00 204000.00 113.7 78.00 16.01 0 10.71 -1.77 304 341 9.11 4.88 12 30 182.10 81.60 0 2.44 114.9 20070717 203500.00 204000.00 118.8 78.00 16.01 0 10.74 37.50 372 362 9.06 4.29 12 27 182.10 81.60 0 2.14 120.1 20070717 203500.00 204000.00 125.6 77.99 16.01 0 10.72 21.38 455 412 8.94 4.15 12 25 182.10 81.60 0 1.80 126.9 20070717 203500.00 204000.00 133.3 77.98 16.00 0 10.74 14.69 435 478 8.98 4.38 11 28 182.10 81.60 1 1.51 134.7 20070717 203500.00 204000.00 141.8 77.97 16.00 0 10.81 22.00 530 579 8.97 4.45 11 29 182.10 81.60 2 1.25 143.3 20070717 203500.00 204000.00 151.1 77.96 16.00 0 10.91 18.33 582 807 8.99 3.70 9 29 182.10 81.60 3 1.01 152.7 20070717 203500.00 204000.00 161.7 77.95 16.00 0 11.01 12.00 712 1190 9.04 3.46 10 37 182.10 81.60 7 0.79 163.4 20070717 203500.00 204000.00 173.4 77.93 16.00 0 11.11 11.46 902 1694 9.11 3.45 11 48 182.10 81.60 12 0.57 175.3 20070717 203500.00 204000.00 185.7 77.92 15.99 0 11.21 15.41 1101 2230 9.12 3.23 11 52 182.10 81.60 15 0.36 187.6 20070717 203500.00 204000.00 199.0 77.90 15.99 0 11.30 5.90 1201 2675 9.11 2.74 10 49 182.10 81.60 19 0.15 201.1 20070717 203500.00 204000.00 213.6 77.89 15.99 0 11.35 3.95 1044 2702 9.15 2.65 8 47 182.10 81.60 37 0.00 215.9 20070717 203500.00 204000.00 229.2 77.87 15.98 0 11.34 15.19 971 2640 9.12 2.55 7 43 182.10 81.60 53 0.00 231.6 20070717 203500.00 204000.00 245.8 77.85 15.98 0 11.33 20.28 881 2576 9.13 2.61 7 43 182.10 81.60 66 0.00 248.4 20070717 203500.00 204000.00 263.0 77.83 15.98 0 11.27 25.38 854 2443 9.12 2.97 7 46 182.10 81.60 79 0.00 265.7 20070717 203500.00 204000.00 281.6 77.81 15.97 0 11.21 24.76 841 2346 9.11 3.28 8 49 182.10 81.60 89 0.00 284.5 20070717 203500.00 204000.00 301.3 77.79 15.97 0 11.14 36.38 859 2221 9.09 3.84 9 52 182.10 81.60 100 0.00 304.4 20070717 203500.00 204000.00 321.7 77.76 15.97 0 11.08 40.37 858 2289 9.08 4.42 10 63 182.10 81.60 100 0.00 325.0 20070717 203500.00 204000.00 343.1 77.74 15.96 0 11.01 20.84 916 2267 9.09 5.54 13 75 182.10 81.60 100 0.00 346.6 20070717 203500.00 204000.00 365.8 77.72 15.96 0 10.94 43.58 938 2361 9.10 6.91 16 94 182.10 81.60 100 0.00 369.5 20070717 203500.00 204000.00 390.0 77.69 15.95 0 10.87 44.15 1047 2326 9.28 13.66 33 169 182.10 81.60 100 0.00 394.0 20070717 203500.00 204000.00 411.8 77.67 15.95 0 10.84 88.43 1041 2501 9.29 14.67 36 200 182.10 81.60 100 0.00 416.0 20070717 203500.00 204000.00 438.0 77.64 15.95 0 10.73 68.19 1176 2340 9.42 28.29 78 352 182.10 81.60 100 0.00 442.4 20070717 203500.00 204000.00 466.7 77.61 15.94 0 10.71 191.63 1420 2854 9.63 53.73 173 774 182.10 81.60 100 0.00 471.4 20070717 204000.00 204500.00 77.2 78.05 16.02 0 6.00 1920.17 1 1 4.50 65.81 0 0 182.10 81.60 0 5.52 78.1 20070717 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 237.71 2234 2234 182.10 81.60 0 5.27 81.8 20070717 204000.00 204500.00 84.6 78.04 16.01 0 9.69 -845.02 6596 6596 9.63 412.88 7252 7252 182.10 81.60 0 4.96 85.5 20070717 204000.00 204500.00 89.1 78.04 16.01 0 9.42 -34.06 47 47 9.14 27.51 107 107 182.10 81.60 1 4.50 90.1 20070717 204000.00 204500.00 93.1 78.03 16.01 0 10.12 -9.09 146 146 8.65 7.96 35 35 182.10 81.60 0 3.48 94.1 20070717 204000.00 204500.00 98.1 78.02 16.01 0 11.31 10.58 176 230 9.84 1.00 9 26 182.10 81.60 0 3.59 99.2 20070717 204000.00 204500.00 101.1 78.02 16.01 0 10.71 -11.73 162 212 9.54 2.89 15 47 182.10 81.60 0 3.24 102.1 20070717 204000.00 204500.00 104.7 78.02 16.01 0 10.62 -3.98 254 257 9.11 3.42 12 30 182.10 81.60 0 2.97 105.8 20070717 204000.00 204500.00 109.1 78.01 16.01 0 10.79 6.96 303 232 8.98 2.13 8 15 182.10 81.60 0 2.70 110.2 20070717 204000.00 204500.00 113.6 78.01 16.01 0 10.73 9.84 332 284 8.96 2.82 9 19 182.10 81.60 0 2.44 114.8 20070717 204000.00 204500.00 118.8 78.00 16.01 0 10.73 16.16 358 350 8.91 2.99 8 19 182.10 81.60 0 2.14 120.1 20070717 204000.00 204500.00 125.6 77.99 16.01 0 10.71 11.28 428 376 8.81 2.79 8 18 182.10 81.60 0 1.80 126.9 20070717 204000.00 204500.00 133.3 77.98 16.00 0 10.74 14.49 481 435 8.84 3.03 9 20 182.10 81.60 1 1.51 134.8 20070717 204000.00 204500.00 141.9 77.97 16.00 0 10.80 17.58 500 531 8.84 2.79 8 20 182.10 81.60 2 1.25 143.4 20070717 204000.00 204500.00 151.1 77.96 16.00 0 10.91 17.02 623 795 8.87 2.71 8 24 182.10 81.60 3 1.01 152.7 20070717 204000.00 204500.00 161.6 77.95 16.00 0 11.01 17.12 754 1191 8.92 2.67 8 29 182.10 81.60 7 0.79 163.3 20070717 204000.00 204500.00 173.4 77.93 16.00 0 11.10 7.47 959 1647 8.99 2.92 10 38 182.10 81.60 12 0.57 175.2 20070717 204000.00 204500.00 185.5 77.92 15.99 0 11.21 8.02 1133 2202 9.06 2.79 10 44 182.10 81.60 15 0.36 187.5 20070717 204000.00 204500.00 199.0 77.90 15.99 0 11.28 15.87 1200 2612 9.09 2.62 10 47 182.10 81.60 19 0.15 201.1 20070717 204000.00 204500.00 213.5 77.89 15.99 0 11.34 12.69 1043 2633 9.12 2.65 8 45 182.10 81.60 37 0.00 215.8 20070717 204000.00 204500.00 229.2 77.87 15.98 0 11.34 21.43 924 2595 9.11 2.45 7 42 182.10 81.60 53 0.00 231.6 20070717 204000.00 204500.00 245.8 77.85 15.98 0 11.31 31.07 868 2473 9.13 2.72 7 43 182.10 81.60 66 0.00 248.4 20070717 204000.00 204500.00 262.9 77.83 15.98 0 11.27 31.63 877 2372 9.12 2.98 7 45 182.10 81.60 79 0.00 265.6 20070717 204000.00 204500.00 281.5 77.81 15.97 0 11.20 23.34 828 2263 9.10 3.40 8 48 182.10 81.60 89 0.00 284.4 20070717 204000.00 204500.00 301.3 77.79 15.97 0 11.13 26.23 829 2184 9.08 3.83 9 53 182.10 81.60 100 0.00 304.4 20070717 204000.00 204500.00 321.6 77.76 15.97 0 11.05 26.20 877 2223 9.09 4.80 11 65 182.10 81.60 100 0.00 324.9 20070717 204000.00 204500.00 343.2 77.74 15.96 0 11.01 45.97 869 2293 9.09 5.31 12 74 182.10 81.60 100 0.00 346.7 20070717 204000.00 204500.00 365.8 77.72 15.96 0 10.92 23.60 956 2238 9.11 7.57 18 97 182.10 81.60 100 0.00 369.6 20070717 204000.00 204500.00 390.1 77.69 15.95 0 10.87 43.86 1008 2288 9.28 13.38 31 165 182.10 81.60 100 0.00 394.1 20070717 204000.00 204500.00 411.9 77.67 15.95 0 10.80 65.81 1125 2321 9.30 16.91 44 210 182.10 81.60 100 0.00 416.1 20070717 204000.00 204500.00 437.7 77.64 15.95 0 10.75 24.20 1175 2306 9.43 27.56 75 336 182.10 81.60 100 0.00 442.2 20070717 204000.00 204500.00 466.4 77.61 15.94 0 10.65 163.65 1146 2590 9.65 56.09 162 811 182.10 81.60 100 0.00 471.1 20070717 204500.00 205000.00 77.3 78.05 16.02 0 9.50 4217.21 4900 4900 7.99 129.97 154 154 182.10 81.60 0 5.52 78.1 20070717 204500.00 205000.00 80.9 78.05 16.01 0 7.02 -2028.67 3 3 5.02 21.77 0 0 182.10 81.60 0 5.27 81.7 20070717 204500.00 205000.00 84.7 78.04 16.01 2 8.70 -1014.33 71 71 10.00 679.65 1504 1504 182.10 81.60 0 4.96 85.6 20070717 204500.00 205000.00 89.2 78.04 16.01 0 9.57 -5.01 384 384 8.77 26.36 160 160 182.10 81.60 1 4.50 90.1 20070717 204500.00 205000.00 93.1 78.03 16.01 0 10.26 6.78 2232 2232 9.95 8.76 4214 4214 182.10 81.60 0 5.09 94.1 20070717 204500.00 205000.00 97.2 78.03 16.01 0 11.50 3.95 39 280 10.82 1.19 10 143 182.10 81.60 0 3.59 98.2 20070717 204500.00 205000.00 101.0 78.02 16.01 0 10.77 -2.71 184 197 9.48 2.28 13 35 182.10 81.60 0 3.24 102.1 20070717 204500.00 205000.00 104.7 78.02 16.01 0 10.61 0.28 271 249 9.11 3.45 13 30 182.10 81.60 0 2.97 105.8 20070717 204500.00 205000.00 109.1 78.01 16.01 0 10.89 6.03 285 239 9.00 1.75 6 12 182.10 81.60 0 2.70 110.2 20070717 204500.00 205000.00 113.6 78.01 16.01 0 10.78 13.29 322 278 8.97 2.40 8 17 182.10 81.60 0 2.44 114.8 20070717 204500.00 205000.00 118.8 78.00 16.01 0 10.71 18.35 373 334 8.89 3.02 9 19 182.10 81.60 0 2.14 120.1 20070717 204500.00 205000.00 125.6 77.99 16.01 0 10.72 19.34 431 368 8.82 2.70 8 18 182.10 81.60 0 1.80 126.9 20070717 204500.00 205000.00 133.3 77.98 16.00 0 10.74 22.55 456 434 8.85 3.04 9 20 182.10 81.60 1 1.51 134.7 20070717 204500.00 205000.00 141.9 77.97 16.00 0 10.81 8.36 543 586 8.84 2.90 8 21 182.10 81.60 2 1.25 143.4 20070717 204500.00 205000.00 151.1 77.96 16.00 0 10.92 16.18 638 848 8.87 2.72 8 24 182.10 81.60 3 1.01 152.7 20070717 204500.00 205000.00 161.5 77.95 16.00 0 11.00 19.17 783 1201 8.93 2.77 9 30 182.10 81.60 7 0.79 163.3 20070717 204500.00 205000.00 173.3 77.93 16.00 0 11.11 9.28 972 1679 8.98 2.86 10 38 182.10 81.60 12 0.57 175.2 20070717 204500.00 205000.00 185.6 77.92 15.99 0 11.19 19.70 1163 2214 9.06 3.06 11 48 182.10 81.60 15 0.36 187.6 20070717 204500.00 205000.00 199.0 77.90 15.99 0 11.27 27.49 1227 2635 9.09 2.80 10 49 182.10 81.60 19 0.15 201.1 20070717 204500.00 205000.00 213.4 77.89 15.99 0 11.32 24.54 1015 2651 9.13 2.63 8 48 182.10 81.60 37 0.00 215.7 20070717 204500.00 205000.00 229.2 77.87 15.98 0 11.35 23.10 896 2619 9.12 2.41 6 42 182.10 81.60 53 0.00 231.6 20070717 204500.00 205000.00 245.8 77.85 15.98 0 11.32 24.63 842 2535 9.12 2.54 6 43 182.10 81.60 66 0.00 248.4 20070717 204500.00 205000.00 263.0 77.83 15.98 0 11.27 28.31 833 2404 9.10 2.85 7 44 182.10 81.60 78 0.00 265.7 20070717 204500.00 205000.00 281.5 77.81 15.97 0 11.21 24.94 818 2384 9.10 3.16 7 48 182.10 81.60 89 0.00 284.4 20070717 204500.00 205000.00 301.3 77.79 15.97 0 11.13 34.64 826 2243 9.08 3.73 8 53 182.10 81.60 100 0.00 304.4 20070717 204500.00 205000.00 321.7 77.76 15.97 0 11.07 27.40 831 2238 9.07 4.33 10 61 182.10 81.60 100 0.00 325.0 20070717 204500.00 205000.00 343.2 77.74 15.96 0 10.99 34.37 899 2281 9.08 5.63 13 76 182.10 81.60 100 0.00 346.7 20070717 204500.00 205000.00 365.8 77.72 15.96 0 10.94 44.86 935 2399 9.10 6.79 16 95 182.10 81.60 100 0.00 369.5 20070717 204500.00 205000.00 390.1 77.69 15.95 0 10.85 62.31 1011 2437 9.26 13.26 32 179 182.10 81.60 100 0.00 394.1 20070717 204500.00 205000.00 412.0 77.67 15.95 0 10.80 26.66 1064 2360 9.28 15.87 40 203 182.10 81.60 100 0.00 416.2 20070717 204500.00 205000.00 437.9 77.64 15.95 0 10.75 55.69 1077 2474 9.42 26.06 66 346 182.10 81.60 100 0.00 442.3 20070717 204500.00 205000.00 466.6 77.61 15.94 0 10.72 9.89 1039 2583 9.63 43.53 121 660 182.10 81.60 100 0.00 471.4 20070717 205000.00 205500.00 77.2 78.05 16.02 0 7.44 -2384.95 12 12 5.94 79.47 0 0 182.10 81.60 0 5.52 78.1 20070717 205000.00 205500.00 80.9 78.05 16.01 2 8.71 -1192.47 84 84 9.84 450.77 2897 2897 182.10 81.60 0 5.27 81.8 20070717 205000.00 205500.00 84.5 78.04 16.01 0 8.72 206.19 122 122 8.22 40.49 38 38 182.10 81.60 0 4.96 85.4 20070717 205000.00 205500.00 89.4 78.04 16.01 0 9.69 -59.88 27 27 7.68 5.09 0 0 182.10 81.60 1 4.50 90.3 20070717 205000.00 205500.00 93.2 78.03 16.01 0 10.07 0.17 300 300 9.03 8.10 213 213 182.10 81.60 0 4.29 94.2 20070717 205000.00 205500.00 97.3 78.03 16.01 0 11.02 4.04 129 240 9.90 1.30 12 52 182.10 81.60 0 3.59 98.3 20070717 205000.00 205500.00 101.0 78.02 16.01 0 10.66 -5.13 253 177 9.31 2.43 16 31 182.10 81.60 0 3.24 102.1 20070717 205000.00 205500.00 104.7 78.02 16.01 0 10.62 10.61 260 275 9.09 3.30 12 30 182.10 81.60 0 2.97 105.9 20070717 205000.00 205500.00 109.1 78.01 16.01 0 10.85 5.00 299 238 8.98 1.73 6 13 182.10 81.60 0 2.70 110.3 20070717 205000.00 205500.00 113.6 78.01 16.01 0 10.71 6.86 347 270 8.93 2.73 9 18 182.10 81.60 0 2.44 114.8 20070717 205000.00 205500.00 118.8 78.00 16.01 0 10.68 18.06 395 344 8.89 3.18 10 21 182.10 81.60 0 2.14 120.1 20070717 205000.00 205500.00 125.6 77.99 16.01 0 10.69 15.82 417 380 8.79 2.78 8 18 182.10 81.60 0 1.80 126.9 20070717 205000.00 205500.00 133.3 77.98 16.00 0 10.73 20.87 435 445 8.82 2.90 8 20 182.10 81.60 1 1.51 134.7 20070717 205000.00 205500.00 141.8 77.97 16.00 0 10.80 24.80 532 579 8.83 2.85 8 21 182.10 81.60 2 1.25 143.3 20070717 205000.00 205500.00 151.2 77.96 16.00 0 10.89 29.95 657 847 8.85 2.79 8 24 182.10 81.60 3 1.01 152.8 20070717 205000.00 205500.00 161.6 77.95 16.00 0 10.99 24.88 798 1156 8.90 2.81 9 29 182.10 81.60 7 0.79 163.3 20070717 205000.00 205500.00 173.4 77.93 16.00 0 11.09 22.74 959 1604 8.96 2.80 9 36 182.10 81.60 12 0.57 175.2 20070717 205000.00 205500.00 185.6 77.92 15.99 0 11.17 29.28 1111 2051 9.04 3.00 10 44 182.10 81.60 15 0.36 187.5 20070717 205000.00 205500.00 198.9 77.90 15.99 0 11.25 28.42 1146 2453 9.07 2.65 9 45 182.10 81.60 19 0.15 201.0 20070717 205000.00 205500.00 213.4 77.89 15.99 0 11.32 30.77 988 2509 9.11 2.54 8 44 182.10 81.60 37 0.00 215.7 20070717 205000.00 205500.00 229.1 77.87 15.98 0 11.36 24.84 880 2492 9.11 2.29 6 39 182.10 81.60 53 0.00 231.5 20070717 205000.00 205500.00 245.8 77.85 15.98 0 11.34 23.75 857 2409 9.12 2.52 6 40 182.10 81.60 66 0.00 248.3 20070717 205000.00 205500.00 263.0 77.83 15.98 0 11.28 22.84 792 2296 9.11 2.72 6 41 182.10 81.60 78 0.00 265.7 20070717 205000.00 205500.00 281.5 77.81 15.97 0 11.21 15.68 832 2204 9.10 3.31 7 45 182.10 81.60 88 0.00 284.5 20070717 205000.00 205500.00 301.3 77.79 15.97 0 11.15 20.29 804 2102 9.08 3.56 8 48 182.10 81.60 100 0.00 304.4 20070717 205000.00 205500.00 321.7 77.76 15.97 0 11.07 24.80 885 2158 9.09 4.73 11 61 182.10 81.60 100 0.00 325.0 20070717 205000.00 205500.00 343.1 77.74 15.96 0 10.99 22.83 888 2151 9.08 5.71 13 73 182.10 81.60 100 0.00 346.7 20070717 205000.00 205500.00 365.8 77.72 15.96 0 10.92 13.14 945 2164 9.10 7.34 17 91 182.10 81.60 100 0.00 369.5 20070717 205000.00 205500.00 390.1 77.69 15.95 0 10.84 42.03 1067 2233 9.27 14.16 35 171 182.10 81.60 100 0.00 394.0 20070717 205000.00 205500.00 411.9 77.67 15.95 0 10.76 21.45 1135 2164 9.28 18.34 48 212 182.10 81.60 100 0.00 416.1 20070717 205000.00 205500.00 437.9 77.64 15.95 0 10.77 10.38 1252 2460 9.43 27.09 75 338 182.10 81.60 100 0.00 442.3 20070717 205000.00 205500.00 466.6 77.61 15.94 0 10.64 19.46 1260 2452 9.62 57.15 178 770 182.10 81.60 100 0.00 471.3 20070717 205500.00 210000.00 77.2 78.05 16.02 0 8.87 -442.70 1487 1487 8.79 682.38 1391 1391 182.10 81.60 0 5.52 78.0 20070717 205500.00 210000.00 80.9 78.05 16.01 0 6.86 -9999.00 1 1 5.86 489.09 0 0 182.10 81.60 0 5.27 81.8 20070717 205500.00 210000.00 84.7 78.04 16.01 0 9.56 24.19 2929 2929 9.41 143.24 3033 3033 182.10 81.60 0 4.96 85.6 20070717 205500.00 210000.00 89.1 78.04 16.01 0 9.67 -3.34 493 493 8.70 21.10 126 126 182.10 81.60 1 4.50 90.1 20070717 205500.00 210000.00 93.1 78.03 16.01 0 10.04 -2.97 177 177 8.67 8.93 52 52 182.10 81.60 0 3.74 94.1 20070717 205500.00 210000.00 97.1 78.03 16.01 0 11.48 -0.77 15 258 10.96 2.13 6 207 182.10 81.60 0 3.59 98.1 20070717 205500.00 210000.00 101.1 78.02 16.01 0 10.74 -4.69 135 211 9.63 2.67 14 50 182.10 81.60 0 3.24 102.1 20070717 205500.00 210000.00 104.7 78.02 16.01 0 10.59 -0.16 241 257 9.12 3.44 12 31 182.10 81.60 0 2.97 105.8 20070717 205500.00 210000.00 109.1 78.01 16.01 0 10.83 3.89 285 246 8.98 1.84 6 13 182.10 81.60 0 2.70 110.3 20070717 205500.00 210000.00 113.6 78.01 16.01 0 10.75 9.35 307 269 8.92 2.41 7 15 182.10 81.60 0 2.44 114.8 20070717 205500.00 210000.00 118.8 78.00 16.01 0 10.70 2.63 346 359 8.89 2.94 8 20 182.10 81.60 0 2.14 120.1 20070717 205500.00 210000.00 125.5 77.99 16.01 0 10.71 13.03 388 376 8.79 2.59 7 17 182.10 81.60 0 1.80 126.8 20070717 205500.00 210000.00 133.4 77.98 16.00 0 10.72 18.42 456 434 8.82 2.85 8 19 182.10 81.60 1 1.51 134.8 20070717 205500.00 210000.00 141.8 77.97 16.00 0 10.79 20.57 581 577 8.81 2.88 9 22 182.10 81.60 2 1.25 143.3 20070717 205500.00 210000.00 151.1 77.96 16.00 0 10.88 15.05 691 848 8.84 2.79 9 25 182.10 81.60 3 1.01 152.7 20070717 205500.00 210000.00 161.5 77.95 16.00 0 10.98 25.00 814 1158 8.90 2.79 9 30 182.10 81.60 7 0.79 163.2 20070717 205500.00 210000.00 173.4 77.93 16.00 0 11.07 26.58 920 1554 8.95 2.83 9 35 182.10 81.60 12 0.57 175.2 20070717 205500.00 210000.00 185.6 77.92 15.99 0 11.15 29.66 1046 1987 9.02 2.94 10 42 182.10 81.60 15 0.36 187.6 20070717 205500.00 210000.00 199.0 77.90 15.99 0 11.24 17.96 1117 2418 9.06 2.68 9 45 182.10 81.60 19 0.15 201.0 20070717 205500.00 210000.00 213.4 77.89 15.99 0 11.34 13.90 936 2524 9.11 2.36 7 41 182.10 81.60 37 0.00 215.7 20070717 205500.00 210000.00 229.1 77.87 15.98 0 11.37 11.73 858 2499 9.11 2.22 6 37 182.10 81.60 52 0.00 231.5 20070717 205500.00 210000.00 245.8 77.85 15.98 0 11.36 13.83 838 2467 9.12 2.33 6 38 182.10 81.60 66 0.00 248.4 20070717 205500.00 210000.00 262.8 77.83 15.98 0 11.29 8.05 835 2322 9.12 2.82 6 41 182.10 81.60 78 0.00 265.6 20070717 205500.00 210000.00 281.6 77.81 15.97 0 11.23 4.58 814 2238 9.11 3.13 7 45 182.10 81.60 88 0.00 284.5 20070717 205500.00 210000.00 301.2 77.79 15.97 0 11.14 13.80 834 2111 9.10 3.88 9 51 182.10 81.60 100 0.00 304.3 20070717 205500.00 210000.00 321.7 77.76 15.97 0 11.06 6.77 887 2138 9.09 4.78 11 61 182.10 81.60 100 0.00 325.0 20070717 205500.00 210000.00 343.2 77.74 15.96 0 11.00 26.30 916 2176 9.09 5.62 13 72 182.10 81.60 100 0.00 346.7 20070717 205500.00 210000.00 365.9 77.72 15.96 0 10.94 32.96 961 2300 9.10 7.10 17 92 182.10 81.60 100 0.00 369.6 20070717 205500.00 210000.00 390.1 77.69 15.95 0 10.85 29.57 1076 2258 9.28 14.17 35 171 182.10 81.60 100 0.00 394.1 20070717 205500.00 210000.00 411.9 77.67 15.95 0 10.80 35.38 1127 2353 9.28 16.82 43 207 182.10 81.60 100 0.00 416.1 20070717 205500.00 210000.00 437.8 77.64 15.95 0 10.74 8.88 1371 2418 9.44 30.01 91 369 182.10 81.60 100 0.00 442.2 20070717 205500.00 210000.00 466.6 77.61 15.94 0 10.68 118.24 1333 2408 9.61 51.68 165 665 182.10 81.60 100 0.00 471.3 20070717 210000.00 210500.00 77.3 78.05 16.02 0 7.79 -120.26 14 14 7.79 1.77 14 14 182.10 81.60 0 5.52 78.1 20070717 210000.00 210500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.01 200.87 1945 1945 182.10 81.60 0 5.27 81.7 20070717 210000.00 210500.00 84.6 78.04 16.01 0 8.65 225.52 55 55 6.65 8.34 1 1 182.10 81.60 0 4.95 85.5 20070717 210000.00 210500.00 89.0 78.04 16.01 0 9.36 13.34 69 69 8.52 21.90 140 140 182.10 81.60 1 4.49 89.9 20070717 210000.00 210500.00 93.2 78.03 16.01 0 10.05 13.96 144 144 8.62 8.70 33 33 182.10 81.60 0 3.32 94.2 20070717 210000.00 210500.00 97.3 78.03 16.01 0 11.21 12.94 26 280 10.89 2.86 15 336 182.10 81.60 0 3.58 98.3 20070717 210000.00 210500.00 101.0 78.02 16.01 0 10.63 1.27 182 211 9.41 2.87 15 43 182.10 81.60 0 3.23 102.1 20070717 210000.00 210500.00 104.7 78.02 16.01 0 10.60 5.73 253 272 9.08 3.23 12 29 182.10 81.60 0 2.96 105.8 20070717 210000.00 210500.00 109.1 78.01 16.01 0 10.81 4.59 304 252 8.95 1.83 7 13 182.10 81.60 0 2.70 110.3 20070717 210000.00 210500.00 113.6 78.01 16.01 0 10.79 10.13 315 260 8.91 2.10 7 13 182.10 81.60 0 2.44 114.8 20070717 210000.00 210500.00 118.9 78.00 16.01 0 10.68 19.69 365 346 8.86 2.89 8 19 182.10 81.60 0 2.14 120.1 20070717 210000.00 210500.00 125.6 77.99 16.01 0 10.70 12.98 405 388 8.77 2.52 7 16 182.10 81.60 0 1.80 126.9 20070717 210000.00 210500.00 133.3 77.98 16.00 0 10.72 26.03 465 440 8.80 2.83 8 19 182.10 81.60 1 1.50 134.7 20070717 210000.00 210500.00 141.8 77.97 16.00 0 10.78 13.03 600 587 8.80 2.87 9 22 182.10 81.60 1 1.24 143.4 20070717 210000.00 210500.00 151.0 77.96 16.00 0 10.88 25.71 680 845 8.83 2.68 8 24 182.10 81.60 3 1.01 152.6 20070717 210000.00 210500.00 161.8 77.95 16.00 0 10.98 32.29 817 1194 8.90 2.78 9 31 182.10 81.60 7 0.79 163.6 20070717 210000.00 210500.00 173.3 77.93 16.00 0 11.05 42.92 940 1553 8.94 2.83 10 36 182.10 81.60 12 0.56 175.2 20070717 210000.00 210500.00 185.6 77.92 15.99 0 11.13 33.31 1018 1921 9.01 2.88 10 42 182.10 81.60 15 0.36 187.5 20070717 210000.00 210500.00 199.0 77.90 15.99 0 11.25 24.97 1073 2424 9.05 2.48 8 43 182.10 81.60 19 0.15 201.1 20070717 210000.00 210500.00 213.4 77.89 15.99 0 11.34 23.60 947 2535 9.10 2.32 7 41 182.10 81.60 37 0.00 215.7 20070717 210000.00 210500.00 229.1 77.87 15.98 0 11.37 10.14 854 2510 9.10 2.13 6 36 182.10 81.60 52 0.00 231.5 20070717 210000.00 210500.00 245.8 77.85 15.98 0 11.34 11.63 843 2469 9.12 2.41 6 39 182.10 81.60 65 0.00 248.4 20070717 210000.00 210500.00 263.0 77.83 15.98 0 11.28 7.01 832 2355 9.11 2.80 6 42 182.10 81.60 78 0.00 265.7 20070717 210000.00 210500.00 281.5 77.81 15.97 0 11.20 13.76 838 2215 9.10 3.39 8 47 182.10 81.60 88 0.00 284.5 20070717 210000.00 210500.00 301.3 77.79 15.97 0 11.12 22.21 822 2138 9.08 3.82 8 51 182.10 81.60 100 0.00 304.4 20070717 210000.00 210500.00 321.6 77.76 15.97 0 11.05 28.63 860 2182 9.09 4.70 11 64 182.10 81.60 100 0.00 325.0 20070717 210000.00 210500.00 343.0 77.74 15.96 0 10.98 18.87 928 2188 9.09 6.08 14 77 182.10 81.60 100 0.00 346.5 20070717 210000.00 210500.00 365.9 77.72 15.96 0 10.92 34.33 945 2225 9.10 7.20 17 93 182.10 81.60 100 0.00 369.6 20070717 210000.00 210500.00 390.1 77.69 15.95 0 10.83 31.21 1074 2265 9.27 14.54 36 176 182.10 81.60 100 0.00 394.1 20070717 210000.00 210500.00 411.9 77.67 15.95 0 10.80 35.76 1033 2292 9.29 16.02 40 204 182.10 81.60 100 0.00 416.1 20070717 210000.00 210500.00 437.8 77.64 15.95 0 10.68 54.98 1448 2179 9.42 35.99 114 394 182.10 81.60 100 0.00 442.3 20070717 210000.00 210500.00 466.9 77.61 15.94 0 10.70 73.98 1280 2796 9.64 52.58 163 789 182.10 81.60 100 0.00 471.6 20070717 210500.00 211000.00 77.2 78.05 16.02 0 9.43 62.76 2755 2755 9.66 142.76 7847 7847 182.10 81.60 0 5.52 78.0 20070717 210500.00 211000.00 80.9 78.05 16.01 0 7.98 203.69 27 27 7.98 3.14 27 27 182.10 81.60 0 5.27 81.7 20070717 210500.00 211000.00 84.7 78.04 16.01 0 6.00 -80.00 1 1 4.50 25.62 0 0 182.10 81.60 0 4.95 85.6 20070717 210500.00 211000.00 89.1 78.04 16.01 0 9.54 -29.01 234 234 8.68 19.14 113 113 182.10 81.60 1 4.49 90.0 20070717 210500.00 211000.00 93.1 78.03 16.01 0 10.07 0.60 289 289 8.93 7.96 155 155 182.10 81.60 0 4.21 94.1 20070717 210500.00 211000.00 97.2 78.03 16.01 0 10.60 -0.27 131 247 9.81 3.41 27 118 182.10 81.60 0 3.58 98.2 20070717 210500.00 211000.00 101.0 78.02 16.01 0 10.64 -6.53 173 225 9.45 3.05 16 48 182.10 81.60 0 3.23 102.1 20070717 210500.00 211000.00 104.7 78.02 16.01 0 10.58 -1.71 258 262 9.07 3.35 12 30 182.10 81.60 0 2.96 105.8 20070717 210500.00 211000.00 109.1 78.01 16.01 0 10.80 11.63 281 255 8.97 1.92 6 14 182.10 81.60 0 2.70 110.2 20070717 210500.00 211000.00 113.7 78.00 16.01 0 10.82 11.81 303 247 8.91 1.86 6 12 182.10 81.60 0 2.44 114.9 20070717 210500.00 211000.00 118.8 78.00 16.01 0 10.72 7.64 343 350 8.87 2.68 7 18 182.10 81.60 0 2.14 120.1 20070717 210500.00 211000.00 125.6 77.99 16.01 0 10.70 16.54 416 376 8.77 2.50 8 17 182.10 81.60 0 1.80 126.9 20070717 210500.00 211000.00 133.3 77.98 16.00 0 10.74 35.83 458 466 8.81 2.77 8 19 182.10 81.60 1 1.50 134.7 20070717 210500.00 211000.00 141.8 77.97 16.00 0 10.82 31.88 538 639 8.81 2.67 7 21 182.10 81.60 1 1.24 143.3 20070717 210500.00 211000.00 151.2 77.96 16.00 0 10.88 37.32 683 862 8.83 2.79 8 25 182.10 81.60 3 1.01 152.8 20070717 210500.00 211000.00 161.5 77.95 16.00 0 10.98 43.32 774 1188 8.88 2.67 8 28 182.10 81.60 7 0.79 163.2 20070717 210500.00 211000.00 173.4 77.93 16.00 0 11.05 36.59 854 1488 8.94 2.74 9 34 182.10 81.60 12 0.56 175.2 20070717 210500.00 211000.00 185.5 77.92 15.99 0 11.14 28.82 960 1896 9.00 2.77 9 40 182.10 81.60 15 0.36 187.4 20070717 210500.00 211000.00 199.0 77.90 15.99 0 11.25 21.13 1078 2398 9.04 2.54 9 43 182.10 81.60 19 0.15 201.1 20070717 210500.00 211000.00 213.5 77.89 15.99 0 11.37 7.90 941 2593 9.11 2.20 6 40 182.10 81.60 37 0.00 215.7 20070717 210500.00 211000.00 229.1 77.87 15.98 0 11.39 -2.89 892 2550 9.11 2.14 6 37 182.10 81.60 52 0.00 231.5 20070717 210500.00 211000.00 245.8 77.85 15.98 0 11.34 4.56 865 2493 9.12 2.43 6 39 182.10 81.60 65 0.00 248.4 20070717 210500.00 211000.00 262.9 77.83 15.98 0 11.26 9.93 860 2353 9.11 3.04 7 45 182.10 81.60 78 0.00 265.7 20070717 210500.00 211000.00 281.5 77.81 15.97 0 11.20 18.42 825 2307 9.11 3.40 8 49 182.10 81.60 88 0.00 284.4 20070717 210500.00 211000.00 301.3 77.79 15.97 0 11.11 12.50 865 2135 9.10 4.26 10 55 182.10 81.60 100 0.00 304.4 20070717 210500.00 211000.00 321.7 77.76 15.97 0 11.07 31.07 813 2273 9.09 4.36 10 64 182.10 81.60 100 0.00 325.0 20070717 210500.00 211000.00 343.2 77.74 15.96 0 10.99 23.22 874 2252 9.09 5.80 13 79 182.10 81.60 100 0.00 346.7 20070717 210500.00 211000.00 365.8 77.72 15.96 0 10.92 44.07 956 2266 9.11 7.41 17 96 182.10 81.60 100 0.00 369.6 20070717 210500.00 211000.00 390.2 77.69 15.95 0 10.85 42.44 1008 2377 9.29 13.62 34 187 182.10 81.60 100 0.00 394.2 20070717 210500.00 211000.00 412.0 77.67 15.95 0 10.80 38.04 1203 2469 9.30 18.10 49 231 182.10 81.60 100 0.00 416.2 20070717 210500.00 211000.00 437.9 77.64 15.95 0 10.70 47.15 1174 2549 9.45 32.49 85 422 182.10 81.60 100 0.00 442.3 20070717 210500.00 211000.00 466.6 77.61 15.94 0 10.69 -17.96 1165 2636 9.65 52.01 149 752 182.10 81.60 100 0.00 471.3 20070717 211000.00 211500.00 77.3 78.05 16.02 0 8.72 563.25 536 536 8.21 42.65 169 169 182.10 81.60 0 5.52 78.1 20070717 211000.00 211500.00 80.9 78.05 16.01 0 9.03 451.75 245 245 8.03 8.44 25 25 182.10 81.60 0 5.27 81.8 20070717 211000.00 211500.00 84.6 78.04 16.01 0 8.81 -9999.00 349 349 8.31 98.21 110 110 182.10 81.60 0 4.95 85.5 20070717 211000.00 211500.00 88.7 78.04 16.01 0 9.58 19.84 549 549 8.96 37.68 265 265 182.10 81.60 1 4.49 89.6 20070717 211000.00 211500.00 93.1 78.03 16.01 0 10.09 -17.24 562 562 9.20 9.70 407 407 182.10 81.60 0 4.44 94.1 20070717 211000.00 211500.00 97.3 78.03 16.01 0 10.71 13.70 81 267 10.19 3.68 29 209 182.10 81.60 0 3.58 98.4 20070717 211000.00 211500.00 101.0 78.02 16.01 0 10.60 -5.71 192 199 9.40 2.97 17 44 182.10 81.60 0 3.23 102.1 20070717 211000.00 211500.00 104.7 78.02 16.01 0 10.56 -7.31 270 267 9.06 3.46 13 32 182.10 81.60 0 2.96 105.8 20070717 211000.00 211500.00 109.0 78.01 16.01 0 10.81 11.79 270 269 8.97 1.94 6 14 182.10 81.60 0 2.70 110.2 20070717 211000.00 211500.00 113.7 78.00 16.01 0 10.76 7.43 282 275 8.93 2.22 6 15 182.10 81.60 0 2.44 114.9 20070717 211000.00 211500.00 118.9 78.00 16.01 0 10.68 21.07 367 347 8.86 2.94 8 19 182.10 81.60 0 2.14 120.1 20070717 211000.00 211500.00 125.5 77.99 16.01 0 10.69 13.04 414 382 8.77 2.55 8 17 182.10 81.60 0 1.80 126.8 20070717 211000.00 211500.00 133.3 77.98 16.00 0 10.72 21.30 462 454 8.80 2.92 8 20 182.10 81.60 1 1.50 134.7 20070717 211000.00 211500.00 141.9 77.97 16.00 0 10.78 29.08 559 606 8.80 2.94 8 22 182.10 81.60 1 1.24 143.4 20070717 211000.00 211500.00 151.1 77.96 16.00 0 10.87 35.85 672 846 8.83 2.81 8 25 182.10 81.60 3 1.01 152.7 20070717 211000.00 211500.00 161.5 77.95 16.00 0 10.97 40.01 766 1117 8.88 2.76 8 28 182.10 81.60 7 0.79 163.2 20070717 211000.00 211500.00 173.3 77.93 16.00 0 11.04 38.52 836 1435 8.93 2.71 8 33 182.10 81.60 12 0.56 175.2 20070717 211000.00 211500.00 185.5 77.92 15.99 0 11.14 9.97 978 1868 9.00 2.77 9 39 182.10 81.60 15 0.36 187.5 20070717 211000.00 211500.00 199.0 77.90 15.99 0 11.27 3.84 1094 2406 9.05 2.43 8 41 182.10 81.60 19 0.15 201.1 20070717 211000.00 211500.00 213.4 77.89 15.99 0 11.37 -8.12 990 2566 9.11 2.20 7 39 182.10 81.60 37 0.00 215.7 20070717 211000.00 211500.00 229.2 77.87 15.98 0 11.36 -0.97 917 2474 9.11 2.31 6 38 182.10 81.60 52 0.00 231.6 20070717 211000.00 211500.00 245.7 77.85 15.98 0 11.32 6.44 877 2409 9.11 2.67 7 41 182.10 81.60 65 0.00 248.3 20070717 211000.00 211500.00 262.9 77.83 15.98 0 11.25 4.39 848 2294 9.11 3.12 7 45 182.10 81.60 78 0.00 265.7 20070717 211000.00 211500.00 281.6 77.81 15.97 0 11.18 13.68 837 2191 9.10 3.63 8 49 182.10 81.60 88 0.00 284.5 20070717 211000.00 211500.00 301.2 77.79 15.97 0 11.12 25.91 811 2127 9.08 3.87 8 52 182.10 81.60 100 0.00 304.3 20070717 211000.00 211500.00 321.7 77.76 15.97 0 11.06 32.80 848 2141 9.08 4.54 10 61 182.10 81.60 100 0.00 325.0 20070717 211000.00 211500.00 343.2 77.74 15.96 0 11.00 31.56 866 2188 9.08 5.40 12 72 182.10 81.60 100 0.00 346.7 20070717 211000.00 211500.00 365.9 77.72 15.96 0 10.92 36.51 957 2209 9.10 7.24 17 91 182.10 81.60 100 0.00 369.6 20070717 211000.00 211500.00 390.1 77.69 15.95 0 10.84 39.83 1031 2206 9.27 13.75 34 170 182.10 81.60 100 0.00 394.1 20070717 211000.00 211500.00 412.0 77.67 15.95 0 10.79 59.07 1109 2145 9.28 16.81 44 195 182.10 81.60 100 0.00 416.2 20070717 211000.00 211500.00 438.0 77.64 15.95 0 10.71 -23.96 1264 2252 9.42 31.16 89 361 182.10 81.60 100 0.00 442.4 20070717 211000.00 211500.00 466.6 77.61 15.94 0 10.64 87.44 1405 2326 9.60 56.96 189 703 182.10 81.60 100 0.00 471.3 20070717 211500.00 212000.00 77.2 78.05 16.02 0 7.45 2032.00 5 5 5.95 68.94 0 0 182.10 81.60 0 5.52 78.1 20070717 211500.00 212000.00 80.8 78.05 16.01 2 8.71 1016.00 81 81 10.16 341.38 2968 2968 182.10 81.60 0 5.27 81.7 20070717 211500.00 212000.00 84.6 78.04 16.01 0 9.37 609.66 1 1 9.87 9.32 3 3 182.10 81.60 0 4.95 85.6 20070717 211500.00 212000.00 89.0 78.04 16.01 0 9.55 12.36 213 213 8.67 18.34 104 104 182.10 81.60 1 4.49 90.0 20070717 211500.00 212000.00 93.2 78.03 16.01 0 10.23 12.97 2102 2102 10.14 8.03 6509 6509 182.10 81.60 0 5.06 94.2 20070717 211500.00 212000.00 97.2 78.03 16.01 0 10.95 13.72 57 263 10.47 2.59 22 219 182.10 81.60 0 3.58 98.3 20070717 211500.00 212000.00 101.2 78.02 16.01 0 10.66 -2.69 204 179 9.41 2.61 16 37 182.10 81.60 0 3.23 102.2 20070717 211500.00 212000.00 104.8 78.02 16.01 0 10.55 -1.86 287 271 9.07 3.95 15 34 182.10 81.60 0 2.96 105.9 20070717 211500.00 212000.00 109.1 78.01 16.01 0 10.73 20.85 283 271 8.97 2.42 8 18 182.10 81.60 0 2.70 110.2 20070717 211500.00 212000.00 113.6 78.00 16.01 0 10.70 16.08 335 282 8.92 2.65 9 18 182.10 81.60 0 2.44 114.9 20070717 211500.00 212000.00 118.9 78.00 16.01 0 10.68 17.30 333 347 8.89 2.89 8 20 182.10 81.60 0 2.14 120.2 20070717 211500.00 212000.00 125.6 77.99 16.01 0 10.69 14.07 398 387 8.78 2.59 7 17 182.10 81.60 1 1.80 126.9 20070717 211500.00 212000.00 133.3 77.98 16.00 0 10.71 18.40 468 468 8.81 3.06 9 21 182.10 81.60 1 1.50 134.7 20070717 211500.00 212000.00 141.9 77.97 16.00 0 10.77 16.55 567 595 8.81 2.97 9 22 182.10 81.60 1 1.24 143.4 20070717 211500.00 212000.00 151.1 77.96 16.00 0 10.84 26.40 677 793 8.82 2.93 9 25 182.10 81.60 3 1.01 152.7 20070717 211500.00 212000.00 161.6 77.95 16.00 0 10.97 26.22 716 1111 8.88 2.63 8 27 182.10 81.60 7 0.79 163.3 20070717 211500.00 212000.00 173.3 77.93 16.00 0 11.06 19.72 818 1408 8.93 2.61 8 31 182.10 81.60 12 0.56 175.2 20070717 211500.00 212000.00 185.6 77.92 15.99 0 11.15 8.25 1011 1871 9.00 2.77 9 39 182.10 81.60 15 0.36 187.6 20070717 211500.00 212000.00 199.0 77.90 15.99 0 11.28 -4.60 1112 2448 9.05 2.36 8 40 182.10 81.60 19 0.15 201.1 20070717 211500.00 212000.00 213.5 77.89 15.99 0 11.35 -8.12 1006 2515 9.10 2.40 7 41 182.10 81.60 37 0.00 215.8 20070717 211500.00 212000.00 229.2 77.87 15.98 0 11.33 4.36 954 2428 9.11 2.56 7 40 182.10 81.60 52 0.00 231.6 20070717 211500.00 212000.00 245.8 77.85 15.98 0 11.30 1.74 856 2364 9.11 2.72 7 41 182.10 81.60 65 0.00 248.4 20070717 211500.00 212000.00 262.9 77.83 15.98 0 11.25 17.06 826 2256 9.11 3.01 7 43 182.10 81.60 78 0.00 265.6 20070717 211500.00 212000.00 281.6 77.81 15.97 0 11.19 29.67 820 2171 9.10 3.39 8 47 182.10 81.60 88 0.00 284.5 20070717 211500.00 212000.00 301.2 77.79 15.97 0 11.13 33.87 815 2041 9.09 3.79 8 48 182.10 81.60 100 0.00 304.3 20070717 211500.00 212000.00 321.6 77.76 15.97 0 11.07 22.21 850 2105 9.08 4.50 10 58 182.10 81.60 100 0.00 324.9 20070717 211500.00 212000.00 343.1 77.74 15.96 0 11.00 30.23 884 2109 9.09 5.50 13 70 182.10 81.60 100 0.00 346.7 20070717 211500.00 212000.00 365.8 77.72 15.96 0 10.94 34.71 901 2154 9.09 6.67 15 84 182.10 81.60 100 0.00 369.5 20070717 211500.00 212000.00 390.2 77.69 15.95 0 10.82 3.83 1045 2081 9.28 15.30 38 173 182.10 81.60 100 0.00 394.1 20070717 211500.00 212000.00 411.9 77.67 15.95 0 10.80 6.88 995 2195 9.28 15.36 37 191 182.10 81.60 100 0.00 416.1 20070717 211500.00 212000.00 438.0 77.64 15.95 0 10.70 3.55 1259 2129 9.43 31.37 93 358 182.10 81.60 100 0.00 442.4 20070717 211500.00 212000.00 466.7 77.61 15.94 0 10.65 46.25 1520 2263 9.61 56.91 212 709 182.10 81.60 100 0.00 471.4 20070717 212000.00 212500.00 77.2 78.05 16.02 0 8.88 -422.11 454 454 8.38 30.78 143 143 182.10 81.60 0 5.52 78.1 20070717 212000.00 212500.00 80.9 78.05 16.01 0 8.93 -202.11 306 306 7.43 18.07 10 10 182.10 81.60 0 5.27 81.8 20070717 212000.00 212500.00 84.6 78.04 16.01 0 8.71 10.05 75 75 7.71 4.65 7 7 182.10 81.60 0 4.95 85.5 20070717 212000.00 212500.00 89.0 78.04 16.01 0 9.57 -42.95 380 380 8.71 22.78 137 137 182.10 81.60 1 4.49 90.0 20070717 212000.00 212500.00 93.1 78.03 16.01 0 9.99 -1.94 164 164 8.65 9.45 49 49 182.10 81.60 0 3.64 94.1 20070717 212000.00 212500.00 97.3 78.03 16.01 0 10.63 4.26 180 200 9.64 2.18 24 68 182.10 81.60 0 3.58 98.4 20070717 212000.00 212500.00 101.0 78.02 16.01 0 10.73 -1.81 172 181 9.46 2.02 13 33 182.10 81.60 0 3.23 102.1 20070717 212000.00 212500.00 104.7 78.02 16.01 0 10.57 3.84 254 279 9.06 3.58 12 32 182.10 81.60 0 2.96 105.8 20070717 212000.00 212500.00 109.2 78.01 16.01 0 10.70 11.37 269 271 8.98 2.52 8 19 182.10 81.60 0 2.70 110.3 20070717 212000.00 212500.00 113.6 78.00 16.01 0 10.74 11.22 319 269 8.91 2.32 7 15 182.10 81.60 0 2.44 114.9 20070717 212000.00 212500.00 118.8 78.00 16.01 0 10.68 16.95 350 330 8.87 2.80 8 19 182.10 81.60 0 2.14 120.1 20070717 212000.00 212500.00 125.5 77.99 16.01 0 10.68 14.31 401 377 8.77 2.59 7 17 182.10 81.60 1 1.80 126.9 20070717 212000.00 212500.00 133.4 77.98 16.00 0 10.71 26.55 456 449 8.80 2.89 8 20 182.10 81.60 1 1.50 134.8 20070717 212000.00 212500.00 141.9 77.97 16.00 0 10.76 25.78 556 561 8.79 2.91 9 21 182.10 81.60 1 1.24 143.4 20070717 212000.00 212500.00 151.2 77.96 16.00 0 10.86 21.03 642 802 8.83 2.72 8 24 182.10 81.60 3 1.01 152.8 20070717 212000.00 212500.00 161.5 77.95 16.00 0 10.98 23.08 726 1097 8.87 2.53 8 26 182.10 81.60 7 0.79 163.2 20070717 212000.00 212500.00 173.3 77.93 16.00 0 11.07 8.44 832 1480 8.93 2.49 8 32 182.10 81.60 12 0.56 175.2 20070717 212000.00 212500.00 185.6 77.92 15.99 0 11.16 -0.31 1055 1991 9.00 2.81 9 40 182.10 81.60 15 0.36 187.5 20070717 212000.00 212500.00 198.9 77.90 15.99 0 11.25 1.35 1213 2492 9.04 2.70 10 44 182.10 81.60 19 0.15 201.0 20070717 212000.00 212500.00 213.5 77.89 15.99 0 11.29 0.47 1062 2572 9.09 2.72 9 46 182.10 81.60 36 0.00 215.7 20070717 212000.00 212500.00 229.2 77.87 15.98 0 11.31 13.53 900 2537 9.09 2.59 7 43 182.10 81.60 52 0.00 231.6 20070717 212000.00 212500.00 245.8 77.85 15.98 0 11.29 20.05 860 2472 9.10 2.70 7 43 182.10 81.60 65 0.00 248.4 20070717 212000.00 212500.00 262.9 77.83 15.98 0 11.26 27.35 821 2353 9.10 2.89 7 44 182.10 81.60 78 0.00 265.7 20070717 212000.00 212500.00 281.6 77.81 15.97 0 11.20 26.83 817 2269 9.09 3.20 7 46 182.10 81.60 88 0.00 284.5 20070717 212000.00 212500.00 301.3 77.79 15.97 0 11.13 31.00 840 2130 9.08 3.83 9 51 182.10 81.60 100 0.00 304.4 20070717 212000.00 212500.00 321.7 77.76 15.97 0 11.09 43.71 814 2186 9.08 4.15 9 57 182.10 81.60 100 0.00 325.0 20070717 212000.00 212500.00 343.2 77.74 15.96 0 11.02 30.81 878 2246 9.08 5.16 12 70 182.10 81.60 100 0.00 346.7 20070717 212000.00 212500.00 365.7 77.72 15.96 0 10.95 47.49 951 2222 9.10 6.82 16 85 182.10 81.60 100 0.00 369.5 20070717 212000.00 212500.00 390.1 77.69 15.95 0 10.88 62.18 1069 2289 9.30 13.26 33 164 182.10 81.60 100 0.00 394.1 20070717 212000.00 212500.00 411.9 77.67 15.95 0 10.83 55.82 1054 2377 9.29 15.21 38 198 182.10 81.60 100 0.00 416.1 20070717 212000.00 212500.00 437.9 77.64 15.95 0 10.71 -19.77 1380 2347 9.44 33.25 102 396 182.10 81.60 100 0.00 442.3 20070717 212000.00 212500.00 466.7 77.61 15.94 0 10.57 72.23 1535 1837 9.60 63.61 252 703 182.10 81.60 100 0.00 471.4 20070717 212500.00 213000.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.09 420.37 2426 2426 182.10 81.60 0 5.52 78.2 20070717 212500.00 213000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.14 290.61 2596 2596 182.10 81.60 0 5.27 81.9 20070717 212500.00 213000.00 84.8 78.04 16.01 0 9.32 200.10 1169 1169 9.48 143.49 2915 2915 182.10 81.60 0 4.95 85.7 20070717 212500.00 213000.00 89.3 78.04 16.01 0 9.68 15.66 509 509 8.89 31.73 188 188 182.10 81.60 1 4.49 90.3 20070717 212500.00 213000.00 93.1 78.03 16.01 3 9.92 -7.15 53 53 8.61 14.10 11 11 182.10 81.60 0 0.00 94.0 20070717 212500.00 213000.00 96.6 78.03 16.01 0 10.94 -6.29 24 202 10.84 6.41 23 387 182.10 81.60 0 3.58 97.6 20070717 212500.00 213000.00 101.0 78.02 16.01 0 10.65 -6.36 208 164 9.51 5.43 23 47 182.10 81.60 0 3.23 102.0 20070717 212500.00 213000.00 104.6 78.02 16.01 0 10.54 4.00 298 276 9.15 4.99 18 42 182.10 81.60 0 2.96 105.7 20070717 212500.00 213000.00 108.9 78.01 16.01 0 10.67 8.57 290 302 9.11 4.37 11 29 182.10 81.60 0 2.70 110.1 20070717 212500.00 213000.00 113.5 78.01 16.01 0 10.79 9.98 309 259 9.02 2.94 8 17 182.10 81.60 0 2.44 114.8 20070717 212500.00 213000.00 118.8 78.00 16.01 0 10.67 10.10 374 330 8.92 3.96 11 23 182.10 81.60 0 2.14 120.1 20070717 212500.00 213000.00 125.5 77.99 16.01 0 10.67 13.79 394 369 8.88 3.17 10 22 182.10 81.60 1 1.80 126.8 20070717 212500.00 213000.00 133.3 77.98 16.00 0 10.72 19.41 481 475 8.87 3.56 10 25 182.10 81.60 1 1.50 134.7 20070717 212500.00 213000.00 142.0 77.97 16.00 0 10.77 9.92 565 605 8.88 4.11 10 26 182.10 81.60 1 1.24 143.5 20070717 212500.00 213000.00 151.2 77.96 16.00 0 10.88 21.89 649 844 8.91 3.42 9 28 182.10 81.60 3 1.01 152.8 20070717 212500.00 213000.00 161.5 77.95 16.00 0 10.98 3.63 742 1141 8.96 3.05 9 33 182.10 81.60 7 0.79 163.2 20070717 212500.00 213000.00 173.3 77.93 16.00 0 11.06 5.04 900 1553 9.03 3.30 11 42 182.10 81.60 12 0.56 175.1 20070717 212500.00 213000.00 185.6 77.92 15.99 0 11.16 13.73 1107 2068 9.10 3.35 12 51 182.10 81.60 15 0.36 187.6 20070717 212500.00 213000.00 199.2 77.90 15.99 0 11.22 13.51 1142 2514 9.10 2.93 10 53 182.10 81.60 19 0.15 201.3 20070717 212500.00 213000.00 213.5 77.89 15.99 0 11.27 17.69 992 2572 9.12 2.80 9 51 182.10 81.60 36 0.00 215.8 20070717 212500.00 213000.00 229.2 77.87 15.98 0 11.29 20.52 883 2516 9.09 2.57 7 44 182.10 81.60 52 0.00 231.6 20070717 212500.00 213000.00 245.9 77.85 15.98 0 11.30 17.06 835 2468 9.10 2.59 6 42 182.10 81.60 65 0.00 248.4 20070717 212500.00 213000.00 262.9 77.83 15.98 0 11.26 20.93 800 2339 9.09 2.72 6 42 182.10 81.60 78 0.00 265.6 20070717 212500.00 213000.00 281.5 77.81 15.97 0 11.22 24.52 808 2267 9.09 3.03 7 44 182.10 81.60 88 0.00 284.5 20070717 212500.00 213000.00 301.2 77.79 15.97 0 11.15 36.51 812 2179 9.09 3.59 8 50 182.10 81.60 100 0.00 304.3 20070717 212500.00 213000.00 321.6 77.76 15.97 0 11.09 24.62 853 2238 9.09 4.31 10 60 182.10 81.60 100 0.00 324.9 20070717 212500.00 213000.00 343.2 77.74 15.96 0 11.02 29.74 929 2182 9.08 5.55 13 69 182.10 81.60 100 0.00 346.7 20070717 212500.00 213000.00 365.8 77.72 15.96 0 10.94 34.72 956 2218 9.10 7.02 17 89 182.10 81.60 100 0.00 369.5 20070717 212500.00 213000.00 390.1 77.69 15.95 0 10.86 38.67 1053 2238 9.29 14.02 34 169 182.10 81.60 100 0.00 394.1 20070717 212500.00 213000.00 411.8 77.67 15.95 0 10.83 29.29 1123 2442 9.29 16.53 41 206 182.10 81.60 100 0.00 416.0 20070717 212500.00 213000.00 437.9 77.64 15.95 0 10.75 34.70 1169 2312 9.43 27.84 75 338 182.10 81.60 100 0.00 442.3 20070717 212500.00 213000.00 466.4 77.61 15.94 0 10.59 115.97 1725 2044 9.58 68.71 267 737 182.10 81.60 100 0.00 471.1 20070717 213000.00 213500.00 77.3 78.05 16.02 0 8.69 26.68 497 497 8.68 90.04 494 494 182.10 81.60 0 5.52 78.1 20070717 213000.00 213500.00 80.9 78.05 16.01 0 8.88 -2.21 322 322 7.38 17.58 10 10 182.10 81.60 0 5.27 81.8 20070717 213000.00 213500.00 84.7 78.04 16.01 0 8.51 36.29 93 93 8.51 29.02 92 92 182.10 81.60 0 4.95 85.6 20070717 213000.00 213500.00 89.1 78.04 16.01 0 9.55 -0.00 321 321 8.71 21.09 132 132 182.10 81.60 1 4.49 90.0 20070717 213000.00 213500.00 93.0 78.03 16.01 0 10.22 21.46 2470 2470 9.94 10.02 4613 4613 182.10 81.60 0 5.18 94.0 20070717 213000.00 213500.00 97.3 78.03 16.01 0 10.84 3.23 90 250 10.14 2.76 22 135 182.10 81.60 0 3.58 98.4 20070717 213000.00 213500.00 101.0 78.02 16.01 0 10.71 1.91 171 188 9.47 2.36 14 37 182.10 81.60 0 3.23 102.1 20070717 213000.00 213500.00 104.7 78.02 16.01 0 10.57 5.34 259 280 9.07 3.64 13 32 182.10 81.60 0 2.96 105.8 20070717 213000.00 213500.00 109.0 78.01 16.01 0 10.71 14.00 262 252 8.99 2.44 8 18 182.10 81.60 0 2.70 110.2 20070717 213000.00 213500.00 113.6 78.01 16.01 0 10.86 4.32 294 240 8.92 1.67 5 11 182.10 81.60 0 2.44 114.8 20070717 213000.00 213500.00 118.8 78.00 16.01 0 10.68 8.81 364 328 8.87 2.81 8 19 182.10 81.60 0 2.14 120.0 20070717 213000.00 213500.00 125.6 77.99 16.01 0 10.70 21.17 411 391 8.77 2.60 7 17 182.10 81.60 0 1.80 126.9 20070717 213000.00 213500.00 133.3 77.98 16.00 0 10.72 21.96 486 478 8.80 2.96 9 21 182.10 81.60 1 1.50 134.7 20070717 213000.00 213500.00 141.8 77.97 16.00 0 10.77 27.11 581 609 8.80 2.98 9 23 182.10 81.60 1 1.24 143.3 20070717 213000.00 213500.00 151.1 77.96 16.00 0 10.88 33.96 671 853 8.83 2.79 8 24 182.10 81.60 3 1.01 152.7 20070717 213000.00 213500.00 161.5 77.95 16.00 0 10.96 21.44 775 1136 8.88 2.73 9 29 182.10 81.60 7 0.79 163.2 20070717 213000.00 213500.00 173.4 77.93 16.00 0 11.06 8.47 936 1558 8.93 2.81 9 35 182.10 81.60 12 0.56 175.2 20070717 213000.00 213500.00 185.5 77.92 15.99 0 11.14 13.81 1100 2016 9.01 2.99 10 43 182.10 81.60 15 0.36 187.5 20070717 213000.00 213500.00 199.0 77.90 15.99 0 11.21 18.41 1113 2450 9.04 2.74 10 47 182.10 81.60 19 0.15 201.1 20070717 213000.00 213500.00 213.5 77.89 15.99 0 11.27 14.87 1004 2563 9.09 2.71 8 47 182.10 81.60 36 0.00 215.7 20070717 213000.00 213500.00 229.1 77.87 15.98 0 11.30 22.05 863 2491 9.09 2.44 6 42 182.10 81.60 52 0.00 231.5 20070717 213000.00 213500.00 245.9 77.85 15.98 0 11.32 18.65 816 2492 9.09 2.44 6 41 182.10 81.60 65 0.00 248.4 20070717 213000.00 213500.00 262.9 77.83 15.98 0 11.28 13.78 792 2359 9.08 2.58 6 40 182.10 81.60 78 0.00 265.7 20070717 213000.00 213500.00 281.5 77.81 15.97 0 11.23 17.20 793 2310 9.08 2.93 6 44 182.10 81.60 88 0.00 284.5 20070717 213000.00 213500.00 301.2 77.79 15.97 0 11.16 20.80 796 2155 9.07 3.39 7 47 182.10 81.60 100 0.00 304.3 20070717 213000.00 213500.00 321.6 77.76 15.97 0 11.09 27.84 836 2234 9.08 4.24 9 59 182.10 81.60 100 0.00 324.9 20070717 213000.00 213500.00 343.2 77.74 15.96 0 11.02 37.64 840 2240 9.08 5.00 11 69 182.10 81.60 100 0.00 346.7 20070717 213000.00 213500.00 365.8 77.72 15.96 0 10.95 25.50 947 2307 9.11 6.92 16 91 182.10 81.60 100 0.00 369.6 20070717 213000.00 213500.00 390.2 77.69 15.95 0 10.90 31.50 1010 2266 9.27 12.02 30 153 182.10 81.60 100 0.00 394.2 20070717 213000.00 213500.00 412.0 77.67 15.95 0 10.80 27.62 1158 2295 9.29 17.32 45 205 182.10 81.60 100 0.00 416.2 20070717 213000.00 213500.00 437.8 77.64 15.95 0 10.76 58.52 1262 2450 9.44 28.69 78 351 182.10 81.60 100 0.00 442.2 20070717 213000.00 213500.00 466.5 77.61 15.94 0 10.64 -63.47 1230 1990 9.60 52.19 164 598 182.10 81.60 100 0.00 471.2 20070717 213500.00 214000.00 77.2 78.05 16.02 0 8.88 528.98 1221 1221 8.85 378.87 1171 1171 182.10 81.60 0 5.52 78.0 20070717 213500.00 214000.00 80.9 78.05 16.01 0 8.92 43.85 525 525 7.90 74.79 52 52 182.10 81.60 0 5.27 81.8 20070717 213500.00 214000.00 84.7 78.04 16.01 0 8.13 -9999.00 741 741 6.63 141.91 23 23 182.10 81.60 0 4.95 85.6 20070717 213500.00 214000.00 89.1 78.04 16.01 3 6.00 -2815.03 1 1 6.00 2924.56 1 1 182.10 81.60 1 4.49 90.0 20070717 213500.00 214000.00 93.1 78.03 16.01 0 9.98 -5.15 109 109 8.65 9.39 36 36 182.10 81.60 0 3.18 94.0 20070717 213500.00 214000.00 97.3 78.03 16.01 0 10.50 9.50 290 166 9.28 2.49 24 43 182.10 81.60 0 3.58 98.3 20070717 213500.00 214000.00 100.9 78.02 16.01 0 10.68 -2.86 206 179 9.36 2.24 14 32 182.10 81.60 0 3.23 102.0 20070717 213500.00 214000.00 104.8 78.02 16.01 0 10.59 6.77 249 298 9.07 3.61 11 32 182.10 81.60 0 2.96 105.9 20070717 213500.00 214000.00 109.1 78.01 16.01 0 10.74 9.08 236 285 9.01 2.43 7 19 182.10 81.60 0 2.70 110.2 20070717 213500.00 214000.00 113.7 78.00 16.01 0 10.81 3.40 276 268 8.93 1.98 6 13 182.10 81.60 0 2.44 114.9 20070717 213500.00 214000.00 118.8 78.00 16.01 0 10.69 13.18 348 339 8.86 2.72 8 18 182.10 81.60 0 2.14 120.1 20070717 213500.00 214000.00 125.5 77.99 16.01 0 10.68 25.18 409 382 8.77 2.62 8 17 182.10 81.60 0 1.80 126.9 20070717 213500.00 214000.00 133.3 77.98 16.00 0 10.71 42.48 494 462 8.79 3.03 9 20 182.10 81.60 1 1.50 134.8 20070717 213500.00 214000.00 141.9 77.97 16.00 0 10.78 37.41 549 625 8.81 2.90 8 23 182.10 81.60 1 1.24 143.4 20070717 213500.00 214000.00 151.1 77.96 16.00 0 10.86 39.72 686 818 8.81 2.80 9 24 182.10 81.60 3 1.01 152.7 20070717 213500.00 214000.00 161.5 77.95 16.00 0 10.98 23.00 787 1159 8.87 2.66 8 28 182.10 81.60 7 0.79 163.3 20070717 213500.00 214000.00 173.3 77.93 16.00 0 11.07 16.94 942 1540 8.93 2.71 9 34 182.10 81.60 12 0.56 175.2 20070717 213500.00 214000.00 185.5 77.92 15.99 0 11.14 14.54 1081 1976 9.00 2.88 10 42 182.10 81.60 15 0.36 187.5 20070717 213500.00 214000.00 199.0 77.90 15.99 0 11.21 18.27 1161 2380 9.04 2.81 10 46 182.10 81.60 19 0.15 201.1 20070717 213500.00 214000.00 213.5 77.89 15.99 0 11.28 21.61 958 2483 9.09 2.59 8 45 182.10 81.60 36 0.00 215.7 20070717 213500.00 214000.00 229.2 77.87 15.98 0 11.31 16.09 854 2450 9.10 2.41 6 41 182.10 81.60 51 0.00 231.6 20070717 213500.00 214000.00 245.8 77.85 15.98 0 11.32 10.24 805 2451 9.10 2.39 6 39 182.10 81.60 64 0.00 248.4 20070717 213500.00 214000.00 262.9 77.83 15.98 0 11.28 16.55 798 2349 9.10 2.68 6 41 182.10 81.60 77 0.00 265.7 20070717 213500.00 214000.00 281.5 77.81 15.97 0 11.22 9.83 804 2216 9.08 3.06 7 43 182.10 81.60 88 0.00 284.4 20070717 213500.00 214000.00 301.2 77.79 15.97 0 11.14 13.26 807 2160 9.09 3.63 8 50 182.10 81.60 100 0.00 304.3 20070717 213500.00 214000.00 321.6 77.76 15.97 0 11.07 20.99 825 2176 9.09 4.44 10 62 182.10 81.60 100 0.00 324.9 20070717 213500.00 214000.00 343.1 77.74 15.96 0 11.02 21.38 890 2224 9.10 5.55 13 74 182.10 81.60 100 0.00 346.7 20070717 213500.00 214000.00 365.8 77.72 15.96 0 10.93 25.64 962 2193 9.12 7.46 18 94 182.10 81.60 100 0.00 369.6 20070717 213500.00 214000.00 390.2 77.69 15.95 0 10.85 17.68 1023 2167 9.30 14.59 36 175 182.10 81.60 100 0.00 394.2 20070717 213500.00 214000.00 411.9 77.67 15.95 0 10.78 64.05 1131 2257 9.30 18.61 48 219 182.10 81.60 100 0.00 416.1 20070717 213500.00 214000.00 437.9 77.64 15.95 0 10.67 29.81 1172 2022 9.44 34.10 95 372 182.10 81.60 100 0.00 442.3 20070717 213500.00 214000.00 466.6 77.61 15.94 0 10.64 -8.63 1326 2170 9.62 58.42 193 706 182.10 81.60 100 0.00 471.3 20070717 214000.00 214500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.18 437.73 3008 3008 182.10 81.60 0 5.52 78.3 20070717 214000.00 214500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.22 322.92 3120 3120 182.10 81.60 0 5.27 81.9 20070717 214000.00 214500.00 84.8 78.04 16.01 0 9.38 267.67 1322 1322 9.47 162.58 2791 2791 182.10 81.60 0 4.95 85.7 20070717 214000.00 214500.00 89.1 78.04 16.01 0 9.58 9.30 389 389 8.83 37.08 187 187 182.10 81.60 1 4.49 90.0 20070717 214000.00 214500.00 93.1 78.03 16.01 0 9.99 -17.36 153 153 8.85 13.58 92 92 182.10 81.60 0 3.77 94.1 20070717 214000.00 214500.00 97.1 78.03 16.01 0 10.98 -6.42 43 251 10.90 5.43 42 511 182.10 81.60 0 3.58 98.2 20070717 214000.00 214500.00 101.0 78.02 16.01 0 10.64 1.57 178 166 9.68 3.62 29 69 182.10 81.60 0 3.23 102.1 20070717 214000.00 214500.00 104.1 78.02 16.01 0 10.50 -9.58 290 228 9.36 7.10 36 70 182.10 81.60 0 2.96 105.2 20070717 214000.00 214500.00 109.6 78.01 16.01 0 10.61 2.62 363 275 9.16 5.83 21 39 182.10 81.60 0 2.70 110.8 20070717 214000.00 214500.00 113.3 78.01 16.01 0 10.74 7.94 322 247 9.04 3.38 11 21 182.10 81.60 0 2.44 114.5 20070717 214000.00 214500.00 118.8 78.00 16.01 0 10.69 18.27 369 340 9.04 4.71 13 29 182.10 81.60 0 2.14 120.1 20070717 214000.00 214500.00 125.4 77.99 16.01 0 10.69 6.17 382 368 8.90 4.06 10 22 182.10 81.60 0 1.80 126.8 20070717 214000.00 214500.00 133.3 77.98 16.00 0 10.68 23.51 532 430 8.96 5.31 14 29 182.10 81.60 1 1.50 134.7 20070717 214000.00 214500.00 142.0 77.97 16.00 0 10.78 8.82 605 600 8.98 4.48 12 30 182.10 81.60 1 1.24 143.5 20070717 214000.00 214500.00 150.9 77.96 16.00 0 10.85 -13.57 671 797 9.09 4.65 14 41 182.10 81.60 3 1.01 152.5 20070717 214000.00 214500.00 161.5 77.95 16.00 0 10.97 2.97 774 1147 9.09 3.85 12 43 182.10 81.60 7 0.79 163.2 20070717 214000.00 214500.00 173.3 77.93 16.00 0 11.06 6.13 930 1490 9.09 4.00 13 47 182.10 81.60 12 0.56 175.2 20070717 214000.00 214500.00 185.6 77.92 15.99 0 11.13 12.89 1066 1929 9.12 4.56 14 57 182.10 81.60 15 0.36 187.5 20070717 214000.00 214500.00 199.2 77.90 15.99 0 11.21 26.37 1115 2413 9.12 3.46 12 57 182.10 81.60 19 0.15 201.3 20070717 214000.00 214500.00 213.5 77.89 15.99 0 11.27 15.61 927 2494 9.15 2.91 9 54 182.10 81.60 36 0.00 215.8 20070717 214000.00 214500.00 229.2 77.87 15.98 0 11.33 7.93 861 2545 9.12 2.42 7 44 182.10 81.60 51 0.00 231.6 20070717 214000.00 214500.00 245.9 77.85 15.98 0 11.31 13.44 846 2454 9.11 2.57 6 41 182.10 81.60 64 0.00 248.4 20070717 214000.00 214500.00 262.9 77.83 15.98 0 11.28 6.49 808 2345 9.10 2.76 6 41 182.10 81.60 77 0.00 265.7 20070717 214000.00 214500.00 281.5 77.81 15.97 0 11.21 10.89 811 2267 9.10 3.21 7 46 182.10 81.60 88 0.00 284.4 20070717 214000.00 214500.00 301.3 77.79 15.97 0 11.14 4.61 824 2170 9.09 3.79 8 52 182.10 81.60 100 0.00 304.4 20070717 214000.00 214500.00 321.7 77.76 15.97 0 11.05 18.96 887 2143 9.09 4.97 11 64 182.10 81.60 100 0.00 325.0 20070717 214000.00 214500.00 343.2 77.74 15.96 0 10.99 18.26 929 2234 9.10 6.05 14 79 182.10 81.60 100 0.00 346.7 20070717 214000.00 214500.00 365.9 77.72 15.96 0 10.92 13.33 929 2269 9.11 7.29 17 96 182.10 81.60 100 0.00 369.6 20070717 214000.00 214500.00 390.2 77.69 15.95 0 10.86 50.42 1007 2287 9.29 13.66 33 175 182.10 81.60 100 0.00 394.1 20070717 214000.00 214500.00 411.9 77.67 15.95 0 10.75 -9.78 1156 2254 9.30 19.71 52 233 182.10 81.60 100 0.00 416.1 20070717 214000.00 214500.00 437.9 77.64 15.95 0 10.73 1.28 1180 2299 9.43 29.02 78 348 182.10 81.60 100 0.00 442.3 20070717 214000.00 214500.00 466.6 77.61 15.94 0 10.55 27.89 1421 2343 9.63 74.78 254 944 182.10 81.60 100 0.00 471.3 20070717 214500.00 215000.00 77.2 78.05 16.02 0 9.09 -60.88 322 322 7.58 24.12 10 10 182.10 81.60 0 5.52 78.1 20070717 214500.00 215000.00 80.9 78.05 16.01 3 9.44 -208.82 1 1 9.94 11.04 3 3 182.10 81.60 0 5.27 81.8 20070717 214500.00 215000.00 84.6 78.04 16.01 0 9.25 -9999.00 880 880 9.75 27894.48 2681 2681 182.10 81.60 0 4.95 85.5 20070717 214500.00 215000.00 89.1 78.04 16.01 0 9.57 -27.67 342 342 8.69 21.12 122 122 182.10 81.60 1 4.49 90.0 20070717 214500.00 215000.00 93.2 78.03 16.01 0 10.01 -7.68 168 168 8.71 7.92 68 68 182.10 81.60 0 3.90 94.2 20070717 214500.00 215000.00 97.1 78.03 16.01 0 10.79 -4.73 58 276 10.43 3.84 30 304 182.10 81.60 0 3.58 98.1 20070717 214500.00 215000.00 101.0 78.02 16.01 0 10.56 -5.90 209 183 9.34 2.92 18 42 182.10 81.60 0 3.23 102.1 20070717 214500.00 215000.00 104.7 78.02 16.01 0 10.58 6.59 268 263 9.05 3.34 12 30 182.10 81.60 0 2.96 105.8 20070717 214500.00 215000.00 109.1 78.01 16.01 0 10.64 9.12 292 303 8.95 3.17 9 23 182.10 81.60 0 2.70 110.3 20070717 214500.00 215000.00 113.5 78.01 16.01 0 10.86 11.04 298 267 8.93 1.75 5 12 182.10 81.60 0 2.44 114.7 20070717 214500.00 215000.00 118.9 78.00 16.01 0 10.73 18.15 357 315 8.85 2.46 7 15 182.10 81.60 0 2.14 120.2 20070717 214500.00 215000.00 125.5 77.99 16.01 0 10.70 13.45 444 383 8.76 2.61 8 17 182.10 81.60 0 1.80 126.9 20070717 214500.00 215000.00 133.4 77.98 16.00 0 10.74 22.06 497 489 8.80 2.89 8 20 182.10 81.60 0 1.50 134.8 20070717 214500.00 215000.00 141.8 77.97 16.00 0 10.78 15.20 604 602 8.79 2.85 9 22 182.10 81.60 1 1.24 143.3 20070717 214500.00 215000.00 151.1 77.96 16.00 0 10.88 22.01 717 860 8.83 2.73 9 25 182.10 81.60 3 1.01 152.7 20070717 214500.00 215000.00 161.5 77.95 16.00 0 10.98 8.49 830 1187 8.88 2.73 9 29 182.10 81.60 7 0.79 163.2 20070717 214500.00 215000.00 173.3 77.93 16.00 0 11.06 15.87 955 1527 8.93 2.77 9 34 182.10 81.60 12 0.56 175.2 20070717 214500.00 215000.00 185.5 77.92 15.99 0 11.13 7.95 1091 1909 9.00 3.01 10 41 182.10 81.60 15 0.36 187.5 20070717 214500.00 215000.00 199.0 77.90 15.99 0 11.23 20.48 1090 2373 9.05 2.74 9 45 182.10 81.60 19 0.15 201.0 20070717 214500.00 215000.00 213.5 77.89 15.99 0 11.29 21.39 984 2480 9.12 2.68 8 46 182.10 81.60 36 0.00 215.7 20070717 214500.00 215000.00 229.1 77.87 15.98 0 11.32 9.40 893 2477 9.11 2.51 7 42 182.10 81.60 51 0.00 231.5 20070717 214500.00 215000.00 245.8 77.85 15.98 0 11.33 12.92 842 2419 9.11 2.51 6 40 182.10 81.60 64 0.00 248.4 20070717 214500.00 215000.00 262.9 77.83 15.98 0 11.27 15.52 845 2322 9.12 3.00 7 44 182.10 81.60 77 0.00 265.6 20070717 214500.00 215000.00 281.6 77.81 15.97 0 11.21 15.56 851 2261 9.11 3.38 8 48 182.10 81.60 88 0.00 284.6 20070717 214500.00 215000.00 301.2 77.79 15.97 0 11.13 16.19 852 2098 9.09 4.00 9 52 182.10 81.60 100 0.00 304.3 20070717 214500.00 215000.00 321.6 77.76 15.97 0 11.06 29.09 899 2143 9.09 4.92 11 63 182.10 81.60 100 0.00 324.9 20070717 214500.00 215000.00 343.2 77.74 15.96 0 11.00 22.63 961 2209 9.10 6.23 15 78 182.10 81.60 100 0.00 346.7 20070717 214500.00 215000.00 365.8 77.72 15.96 0 10.92 25.60 977 2235 9.11 7.75 18 96 182.10 81.60 100 0.00 369.6 20070717 214500.00 215000.00 390.3 77.69 15.95 0 10.84 17.79 1091 2261 9.29 15.16 38 181 182.10 81.60 100 0.00 394.3 20070717 214500.00 215000.00 412.0 77.67 15.95 0 10.80 52.61 1212 2442 9.31 18.41 49 229 182.10 81.60 100 0.00 416.2 20070717 214500.00 215000.00 437.9 77.64 15.95 0 10.68 11.71 1318 2258 9.44 34.78 103 403 182.10 81.60 100 0.00 442.4 20070717 214500.00 215000.00 466.6 77.61 15.94 0 10.61 165.36 1387 2487 9.63 63.75 214 854 182.10 81.60 100 0.00 471.3 20070717 215000.00 215500.00 77.2 78.05 16.02 3 6.00 162.98 1 1 6.50 1.00 3 3 182.10 81.60 0 5.52 78.0 20070717 215000.00 215500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.01 204.07 1919 1919 182.10 81.60 0 5.27 81.8 20070717 215000.00 215500.00 84.6 78.04 16.01 0 7.52 35.00 1 1 6.52 80.93 0 0 182.10 81.60 0 4.95 85.5 20070717 215000.00 215500.00 89.0 78.04 16.01 0 9.41 33.89 54 54 8.35 13.47 5 5 182.10 81.60 1 4.49 89.9 20070717 215000.00 215500.00 93.2 78.03 16.01 0 9.97 3.10 172 172 8.90 7.76 138 138 182.10 81.60 0 4.15 94.2 20070717 215000.00 215500.00 97.3 78.03 16.01 0 10.40 0.62 113 231 9.95 5.18 49 230 182.10 81.60 0 3.58 98.3 20070717 215000.00 215500.00 100.9 78.02 16.01 0 10.47 -13.20 202 174 9.37 3.41 23 51 182.10 81.60 0 3.23 102.0 20070717 215000.00 215500.00 104.7 78.02 16.01 0 10.55 -4.17 311 231 9.00 3.20 14 27 182.10 81.60 0 2.96 105.8 20070717 215000.00 215500.00 109.1 78.01 16.01 0 10.63 6.00 277 291 8.99 3.16 10 24 182.10 81.60 0 2.70 110.3 20070717 215000.00 215500.00 113.5 78.01 16.01 0 10.86 8.42 303 275 8.91 1.82 5 12 182.10 81.60 0 2.44 114.7 20070717 215000.00 215500.00 118.9 78.00 16.01 0 10.71 19.67 347 320 8.87 2.58 8 17 182.10 81.60 0 2.14 120.2 20070717 215000.00 215500.00 125.6 77.99 16.01 0 10.68 19.72 443 383 8.76 2.64 8 18 182.10 81.60 0 1.80 126.9 20070717 215000.00 215500.00 133.4 77.98 16.00 0 10.72 31.15 469 468 8.79 2.92 8 20 182.10 81.60 0 1.50 134.8 20070717 215000.00 215500.00 141.9 77.97 16.00 0 10.76 35.91 611 592 8.80 3.08 10 23 182.10 81.60 2 1.24 143.4 20070717 215000.00 215500.00 151.1 77.96 16.00 0 10.86 22.35 692 828 8.82 2.83 9 25 182.10 81.60 3 1.01 152.7 20070717 215000.00 215500.00 161.6 77.95 16.00 0 10.96 26.80 841 1122 8.87 2.77 9 28 182.10 81.60 7 0.79 163.3 20070717 215000.00 215500.00 173.3 77.93 16.00 0 11.05 19.78 939 1463 8.92 2.85 9 33 182.10 81.60 12 0.56 175.1 20070717 215000.00 215500.00 185.5 77.92 15.99 0 11.14 17.29 1035 1889 9.00 2.85 10 40 182.10 81.60 15 0.36 187.5 20070717 215000.00 215500.00 199.0 77.90 15.99 0 11.21 9.76 1091 2365 9.03 2.68 9 45 182.10 81.60 19 0.15 201.1 20070717 215000.00 215500.00 213.5 77.89 15.99 0 11.30 18.42 929 2494 9.09 2.48 7 43 182.10 81.60 36 0.00 215.7 20070717 215000.00 215500.00 229.1 77.87 15.98 0 11.33 16.08 878 2509 9.09 2.37 6 41 182.10 81.60 51 0.00 231.5 20070717 215000.00 215500.00 245.8 77.85 15.98 0 11.32 12.87 838 2475 9.10 2.52 6 41 182.10 81.60 64 0.00 248.4 20070717 215000.00 215500.00 262.9 77.83 15.98 0 11.26 12.76 837 2381 9.10 2.91 7 43 182.10 81.60 77 0.00 265.6 20070717 215000.00 215500.00 281.5 77.81 15.97 0 11.19 16.39 830 2260 9.09 3.33 8 48 182.10 81.60 88 0.00 284.4 20070717 215000.00 215500.00 301.2 77.79 15.97 0 11.11 26.81 847 2115 9.08 4.04 9 52 182.10 81.60 100 0.00 304.3 20070717 215000.00 215500.00 321.6 77.76 15.97 0 11.06 30.09 876 2208 9.08 4.72 11 63 182.10 81.60 100 0.00 324.9 20070717 215000.00 215500.00 343.2 77.74 15.96 0 10.98 23.68 935 2189 9.09 6.03 14 77 182.10 81.60 100 0.00 346.7 20070717 215000.00 215500.00 365.8 77.72 15.96 0 10.92 34.52 974 2279 9.11 7.60 18 97 182.10 81.60 100 0.00 369.6 20070717 215000.00 215500.00 390.2 77.69 15.95 0 10.85 44.05 1041 2281 9.27 14.17 34 174 182.10 81.60 100 0.00 394.2 20070717 215000.00 215500.00 412.0 77.67 15.95 0 10.77 84.42 1180 2297 9.29 18.86 50 225 182.10 81.60 100 0.00 416.2 20070717 215000.00 215500.00 437.9 77.64 15.95 0 10.76 4.50 1049 2481 9.42 24.42 63 341 182.10 81.60 100 0.00 442.3 20070717 215000.00 215500.00 466.5 77.61 15.94 0 10.58 -31.44 1579 2167 9.60 67.59 257 810 182.10 81.60 100 0.00 471.2 20070717 215500.00 220000.00 77.2 78.05 16.02 0 9.17 398.77 730 730 8.16 30.72 73 73 182.10 81.60 0 5.52 78.1 20070717 215500.00 220000.00 80.9 78.05 16.01 0 9.40 3906.70 241 241 7.90 42.62 8 8 182.10 81.60 0 5.27 81.8 20070717 215500.00 220000.00 84.7 78.04 16.01 3 10.37 2198.98 1 1 8.37 23.20 0 0 182.10 81.60 0 4.95 85.6 20070717 215500.00 220000.00 89.1 78.04 16.01 0 9.46 12.23 256 256 8.72 23.93 142 142 182.10 81.60 1 4.49 90.1 20070717 215500.00 220000.00 93.2 78.03 16.01 0 10.06 19.01 311 311 8.89 8.10 144 144 182.10 81.60 0 4.19 94.2 20070717 215500.00 220000.00 97.2 78.03 16.01 0 10.25 8.97 153 192 9.74 5.25 59 185 182.10 81.60 0 3.58 98.3 20070717 215500.00 220000.00 101.0 78.02 16.01 0 10.41 -2.12 257 176 9.24 3.86 26 49 182.10 81.60 0 3.23 102.0 20070717 215500.00 220000.00 104.7 78.02 16.01 0 10.57 11.44 290 246 9.01 3.12 12 26 182.10 81.60 0 2.96 105.9 20070717 215500.00 220000.00 109.2 78.01 16.01 0 10.60 16.11 306 283 8.93 3.25 10 23 182.10 81.60 0 2.70 110.3 20070717 215500.00 220000.00 113.5 78.01 16.01 0 10.71 15.96 327 293 8.90 2.61 8 18 182.10 81.60 0 2.44 114.7 20070717 215500.00 220000.00 118.9 78.00 16.01 0 10.69 21.05 363 312 8.85 2.65 8 17 182.10 81.60 0 2.14 120.1 20070717 215500.00 220000.00 125.5 77.99 16.01 0 10.68 26.87 386 379 8.77 2.57 7 17 182.10 81.60 0 1.80 126.9 20070717 215500.00 220000.00 133.3 77.98 16.00 0 10.73 24.01 466 475 8.79 2.80 8 19 182.10 81.60 0 1.50 134.7 20070717 215500.00 220000.00 141.8 77.97 16.00 0 10.78 20.15 594 593 8.79 2.86 9 22 182.10 81.60 2 1.24 143.3 20070717 215500.00 220000.00 151.2 77.96 16.00 0 10.88 0.70 713 813 8.82 2.76 9 24 182.10 81.60 3 1.01 152.8 20070717 215500.00 220000.00 161.5 77.95 16.00 0 10.99 2.25 859 1160 8.86 2.63 9 27 182.10 81.60 7 0.79 163.2 20070717 215500.00 220000.00 173.3 77.93 16.00 0 11.05 7.89 973 1478 8.92 2.85 10 34 182.10 81.60 11 0.56 175.1 20070717 215500.00 220000.00 185.5 77.92 15.99 0 11.12 9.55 1049 1863 8.99 3.04 10 42 182.10 81.60 15 0.36 187.5 20070717 215500.00 220000.00 198.9 77.90 15.99 0 11.20 14.95 1050 2292 9.03 2.66 9 44 182.10 81.60 19 0.15 201.0 20070717 215500.00 220000.00 213.4 77.89 15.99 0 11.29 8.12 968 2431 9.09 2.61 8 44 182.10 81.60 36 0.00 215.7 20070717 215500.00 220000.00 229.1 77.87 15.98 0 11.34 12.14 889 2498 9.11 2.34 6 40 182.10 81.60 51 0.00 231.5 20070717 215500.00 220000.00 245.8 77.85 15.98 0 11.33 12.53 872 2458 9.12 2.57 6 41 182.10 81.60 63 0.00 248.4 20070717 215500.00 220000.00 262.9 77.83 15.98 0 11.28 27.84 838 2333 9.12 2.85 7 43 182.10 81.60 77 0.00 265.6 20070717 215500.00 220000.00 281.5 77.81 15.97 0 11.21 19.56 857 2210 9.10 3.37 8 46 182.10 81.60 88 0.00 284.4 20070717 215500.00 220000.00 301.3 77.79 15.97 0 11.12 14.58 875 2114 9.09 4.13 9 53 182.10 81.60 100 0.00 304.4 20070717 215500.00 220000.00 321.6 77.76 15.97 0 11.05 16.11 903 2141 9.09 5.00 12 64 182.10 81.60 100 0.00 324.9 20070717 215500.00 220000.00 343.2 77.74 15.96 0 10.97 29.26 969 2179 9.10 6.58 16 81 182.10 81.60 100 0.00 346.7 20070717 215500.00 220000.00 365.9 77.72 15.96 0 10.92 28.69 1007 2283 9.12 8.01 19 102 182.10 81.60 100 0.00 369.6 20070717 215500.00 220000.00 390.1 77.69 15.95 0 10.85 52.51 1003 2249 9.29 14.16 33 174 182.10 81.60 100 0.00 394.1 20070717 215500.00 220000.00 411.9 77.67 15.95 0 10.78 34.90 1220 2304 9.30 19.50 52 227 182.10 81.60 100 0.00 416.1 20070717 215500.00 220000.00 437.7 77.64 15.95 0 10.69 63.72 1415 2310 9.44 35.90 112 417 182.10 81.60 100 0.00 442.2 20070717 215500.00 220000.00 466.6 77.61 15.94 0 10.64 61.80 1621 2435 9.62 63.73 233 793 182.10 81.60 100 0.00 471.3 20070717 220000.00 220500.00 77.3 78.05 16.02 0 7.79 165.34 2 2 6.29 15.87 0 0 182.10 81.60 0 5.51 78.1 20070717 220000.00 220500.00 80.9 78.05 16.01 2 8.72 82.67 79 79 10.06 272.07 2318 2318 182.10 81.60 0 5.26 81.7 20070717 220000.00 220500.00 84.4 78.04 16.01 0 8.63 420.04 1 1 8.63 1.17 1 1 182.10 81.60 0 4.94 85.3 20070717 220000.00 220500.00 89.1 78.04 16.01 0 9.53 -83.78 266 266 8.67 19.67 116 116 182.10 81.60 1 4.48 90.1 20070717 220000.00 220500.00 93.2 78.03 16.01 0 10.04 16.55 258 258 8.84 7.81 118 118 182.10 81.60 0 4.13 94.2 20070717 220000.00 220500.00 97.2 78.03 16.01 0 10.28 8.65 144 200 9.76 5.30 55 188 182.10 81.60 0 3.57 98.3 20070717 220000.00 220500.00 101.0 78.02 16.01 0 10.44 -9.03 232 217 9.28 4.40 23 55 182.10 81.60 0 3.23 102.0 20070717 220000.00 220500.00 104.7 78.02 16.01 0 10.62 6.78 270 255 9.04 2.87 11 25 182.10 81.60 0 2.96 105.8 20070717 220000.00 220500.00 109.1 78.01 16.01 0 10.61 14.68 304 285 8.95 3.20 10 23 182.10 81.60 0 2.70 110.3 20070717 220000.00 220500.00 113.6 78.00 16.01 0 10.65 6.40 315 304 8.93 3.02 9 21 182.10 81.60 0 2.44 114.8 20070717 220000.00 220500.00 118.8 78.00 16.01 0 10.66 8.00 362 318 8.86 2.87 9 19 182.10 81.60 0 2.14 120.1 20070717 220000.00 220500.00 125.6 77.99 16.01 0 10.69 20.42 403 380 8.78 2.50 7 17 182.10 81.60 0 1.80 126.9 20070717 220000.00 220500.00 133.3 77.98 16.00 0 10.74 7.11 468 473 8.81 2.73 8 19 182.10 81.60 1 1.50 134.8 20070717 220000.00 220500.00 141.8 77.97 16.00 0 10.80 10.08 593 629 8.80 2.76 9 22 182.10 81.60 2 1.24 143.3 20070717 220000.00 220500.00 151.1 77.96 16.00 0 10.88 12.76 772 828 8.81 2.83 10 24 182.10 81.60 3 1.01 152.7 20070717 220000.00 220500.00 161.6 77.95 16.00 0 10.96 6.00 896 1147 8.87 2.90 10 29 182.10 81.60 7 0.78 163.3 20070717 220000.00 220500.00 173.3 77.93 16.00 0 11.04 9.03 967 1522 8.94 2.92 10 36 182.10 81.60 11 0.56 175.2 20070717 220000.00 220500.00 185.5 77.92 15.99 0 11.11 20.37 1026 1889 9.00 3.07 10 43 182.10 81.60 15 0.35 187.5 20070717 220000.00 220500.00 198.9 77.90 15.99 0 11.19 28.30 1049 2268 9.04 2.81 9 46 182.10 81.60 19 0.14 201.0 20070717 220000.00 220500.00 213.5 77.89 15.99 0 11.30 17.31 928 2453 9.10 2.46 7 43 182.10 81.60 36 0.00 215.7 20070717 220000.00 220500.00 229.1 77.87 15.98 0 11.35 16.70 881 2471 9.11 2.28 6 39 182.10 81.60 51 0.00 231.5 20070717 220000.00 220500.00 245.7 77.85 15.98 0 11.35 7.20 857 2461 9.13 2.46 6 39 182.10 81.60 63 0.00 248.3 20070717 220000.00 220500.00 263.0 77.83 15.98 0 11.29 12.06 839 2329 9.12 2.84 7 42 182.10 81.60 77 0.00 265.7 20070717 220000.00 220500.00 281.6 77.81 15.97 0 11.21 12.61 842 2187 9.11 3.42 8 46 182.10 81.60 88 0.00 284.5 20070717 220000.00 220500.00 301.2 77.79 15.97 0 11.13 24.68 879 2092 9.10 4.15 9 52 182.10 81.60 100 0.00 304.3 20070717 220000.00 220500.00 321.6 77.76 15.97 0 11.07 23.15 903 2115 9.09 4.97 11 61 182.10 81.60 100 0.00 324.9 20070717 220000.00 220500.00 343.2 77.74 15.96 0 10.99 19.65 904 2173 9.10 5.95 14 76 182.10 81.60 100 0.00 346.7 20070717 220000.00 220500.00 366.0 77.72 15.96 0 10.93 18.46 977 2211 9.11 7.60 18 94 182.10 81.60 100 0.00 369.7 20070717 220000.00 220500.00 390.1 77.69 15.95 0 10.83 10.16 1107 2157 9.28 15.20 40 178 182.10 81.60 100 0.00 394.1 20070717 220000.00 220500.00 412.0 77.67 15.95 0 10.80 11.90 1156 2287 9.29 16.98 45 205 182.10 81.60 100 0.00 416.2 20070717 220000.00 220500.00 438.0 77.64 15.95 0 10.72 13.81 1129 2283 9.43 27.89 76 351 182.10 81.60 100 0.00 442.4 20070717 220000.00 220500.00 466.8 77.61 15.94 0 10.66 -36.43 1209 2349 9.63 51.98 161 701 182.10 81.60 100 0.00 471.5 20070717 220500.00 221000.00 77.3 78.05 16.02 0 6.10 421.52 1 1 6.60 1.00 3 3 182.10 81.60 0 5.51 78.1 20070717 220500.00 221000.00 80.9 78.05 16.01 0 9.00 57.57 332 332 8.47 41.43 105 105 182.10 81.60 0 5.26 81.7 20070717 220500.00 221000.00 84.7 78.04 16.01 0 7.15 41.06 1 1 5.65 25.52 0 0 182.10 81.60 0 4.94 85.6 20070717 220500.00 221000.00 89.1 78.04 16.01 0 9.58 -6.70 397 397 8.70 22.33 133 133 182.10 81.60 1 4.48 90.0 20070717 220500.00 221000.00 93.2 78.03 16.01 0 9.71 38.93 2 2 8.34 5.55 1 1 182.10 81.60 0 1.45 94.2 20070717 220500.00 221000.00 97.0 78.03 16.01 0 10.13 16.89 196 148 9.61 5.96 78 168 182.10 81.60 0 3.57 98.0 20070717 220500.00 221000.00 101.1 78.02 16.01 0 10.43 -6.78 287 202 9.19 5.09 26 49 182.10 81.60 0 3.23 102.1 20070717 220500.00 221000.00 104.7 78.02 16.01 0 10.63 6.94 244 232 9.08 2.72 11 25 182.10 81.60 0 2.96 105.8 20070717 220500.00 221000.00 109.2 78.01 16.01 0 10.65 7.99 283 271 8.98 2.84 9 22 182.10 81.60 0 2.70 110.3 20070717 220500.00 221000.00 113.6 78.01 16.01 0 10.68 18.70 333 293 8.91 2.82 9 19 182.10 81.60 0 2.44 114.8 20070717 220500.00 221000.00 118.9 78.00 16.01 0 10.69 16.69 324 316 8.86 2.66 7 17 182.10 81.60 0 2.14 120.1 20070717 220500.00 221000.00 125.5 77.99 16.01 0 10.66 30.48 420 364 8.76 2.70 8 17 182.10 81.60 1 1.80 126.9 20070717 220500.00 221000.00 133.3 77.98 16.00 0 10.73 31.43 521 498 8.79 3.02 9 21 182.10 81.60 1 1.50 134.8 20070717 220500.00 221000.00 141.8 77.97 16.00 0 10.80 30.32 628 647 8.81 2.92 9 23 182.10 81.60 2 1.24 143.3 20070717 220500.00 221000.00 151.1 77.96 16.00 0 10.89 21.33 760 889 8.83 2.86 9 26 182.10 81.60 3 1.01 152.7 20070717 220500.00 221000.00 161.5 77.95 16.00 0 10.95 16.76 850 1127 8.88 2.95 10 30 182.10 81.60 7 0.78 163.2 20070717 220500.00 221000.00 173.4 77.93 16.00 0 11.03 29.05 871 1442 8.93 2.86 9 34 182.10 81.60 11 0.56 175.2 20070717 220500.00 221000.00 185.5 77.92 15.99 0 11.11 22.63 928 1773 8.99 2.83 9 39 182.10 81.60 15 0.35 187.5 20070717 220500.00 221000.00 198.9 77.90 15.99 0 11.22 22.62 986 2289 9.04 2.53 8 43 182.10 81.60 19 0.14 201.0 20070717 220500.00 221000.00 213.5 77.89 15.99 0 11.34 8.87 919 2497 9.10 2.29 7 40 182.10 81.60 36 0.00 215.7 20070717 220500.00 221000.00 229.0 77.87 15.98 0 11.37 1.23 872 2524 9.11 2.20 6 38 182.10 81.60 51 0.00 231.4 20070717 220500.00 221000.00 245.7 77.85 15.98 0 11.35 5.94 845 2502 9.12 2.41 6 39 182.10 81.60 63 0.00 248.3 20070717 220500.00 221000.00 262.9 77.83 15.98 0 11.29 11.23 853 2410 9.12 2.84 7 43 182.10 81.60 77 0.00 265.7 20070717 220500.00 221000.00 281.5 77.81 15.97 0 11.21 9.53 852 2268 9.12 3.42 8 48 182.10 81.60 88 0.00 284.4 20070717 220500.00 221000.00 301.2 77.79 15.97 0 11.14 21.75 840 2183 9.10 3.91 9 53 182.10 81.60 100 0.00 304.3 20070717 220500.00 221000.00 321.6 77.76 15.97 0 11.06 37.34 887 2235 9.11 5.09 12 69 182.10 81.60 100 0.00 324.9 20070717 220500.00 221000.00 343.2 77.74 15.96 0 10.99 34.87 965 2235 9.12 6.59 15 83 182.10 81.60 100 0.00 346.8 20070717 220500.00 221000.00 365.8 77.72 15.96 0 10.93 33.39 941 2268 9.13 7.80 18 101 182.10 81.60 100 0.00 369.6 20070717 220500.00 221000.00 390.0 77.69 15.95 0 10.85 29.63 1032 2240 9.31 15.06 37 184 182.10 81.60 100 0.00 394.0 20070717 220500.00 221000.00 411.9 77.67 15.95 0 10.77 52.98 1203 2206 9.32 20.16 54 231 182.10 81.60 100 0.00 416.1 20070717 220500.00 221000.00 437.9 77.64 15.95 0 10.69 6.14 1356 2362 9.46 36.27 108 430 182.10 81.60 100 0.00 442.3 20070717 220500.00 221000.00 466.5 77.61 15.94 0 10.66 -24.23 1570 2906 9.67 67.39 236 981 182.10 81.60 100 0.00 471.2 20070717 221000.00 221500.00 77.1 78.05 16.02 0 8.78 -506.78 78 78 6.78 7.84 1 1 182.10 81.60 0 5.51 77.9 20070717 221000.00 221500.00 80.5 78.05 16.01 2 8.91 -253.39 117 117 10.11 190.43 4280 4280 182.10 81.60 0 5.26 81.4 20070717 221000.00 221500.00 84.4 78.04 16.01 0 8.53 -246.14 81 81 8.03 46.38 26 26 182.10 81.60 0 4.94 85.3 20070717 221000.00 221500.00 88.7 78.04 16.01 0 9.39 108.00 334 334 8.91 45.37 281 281 182.10 81.60 1 4.48 89.6 20070717 221000.00 221500.00 93.0 78.03 16.01 0 9.73 -28.51 1 1 9.22 24.32 1 1 182.10 81.60 0 0.96 94.0 20070717 221000.00 221500.00 97.8 78.02 16.01 0 10.29 4.55 197 206 9.66 6.50 61 163 182.10 81.60 0 3.57 98.8 20070717 221000.00 221500.00 101.2 78.02 16.01 0 10.54 1.72 215 272 9.37 4.92 22 64 182.10 81.60 0 3.23 102.3 20070717 221000.00 221500.00 104.9 78.02 16.01 0 10.62 8.13 242 223 9.15 3.24 13 29 182.10 81.60 0 2.96 106.0 20070717 221000.00 221500.00 109.5 78.01 16.01 0 10.64 -0.69 292 272 9.02 3.46 11 25 182.10 81.60 0 2.70 110.7 20070717 221000.00 221500.00 113.7 78.00 16.01 0 10.71 4.83 318 281 8.97 3.15 9 19 182.10 81.60 0 2.44 114.9 20070717 221000.00 221500.00 119.0 78.00 16.01 0 10.63 19.28 349 309 8.91 3.62 10 22 182.10 81.60 0 2.14 120.3 20070717 221000.00 221500.00 125.9 77.99 16.01 0 10.66 31.66 410 394 8.85 3.31 10 22 182.10 81.60 1 1.80 127.2 20070717 221000.00 221500.00 133.2 77.98 16.00 0 10.70 34.27 477 470 8.90 3.64 11 26 182.10 81.60 1 1.50 134.7 20070717 221000.00 221500.00 141.7 77.97 16.00 0 10.79 32.59 606 653 8.89 3.47 10 27 182.10 81.60 1 1.24 143.2 20070717 221000.00 221500.00 151.2 77.96 16.00 0 10.87 21.92 719 853 8.86 3.22 10 27 182.10 81.60 2 1.01 152.8 20070717 221000.00 221500.00 161.4 77.95 16.00 0 10.95 26.62 793 1079 8.94 3.22 10 33 182.10 81.60 7 0.78 163.2 20070717 221000.00 221500.00 174.0 77.93 16.00 0 11.02 20.26 838 1361 9.02 3.18 11 40 182.10 81.60 11 0.56 175.9 20070717 221000.00 221500.00 185.7 77.92 15.99 0 11.10 13.99 890 1760 9.05 3.10 10 43 182.10 81.60 15 0.35 187.7 20070717 221000.00 221500.00 199.1 77.90 15.99 0 11.22 11.65 1003 2277 9.07 2.72 9 45 182.10 81.60 19 0.14 201.2 20070717 221000.00 221500.00 213.6 77.89 15.99 0 11.32 -3.03 943 2456 9.12 2.44 7 43 182.10 81.60 36 0.00 215.8 20070717 221000.00 221500.00 229.2 77.87 15.98 0 11.36 5.30 889 2497 9.10 2.23 6 38 182.10 81.60 51 0.00 231.6 20070717 221000.00 221500.00 245.8 77.85 15.98 0 11.33 -3.75 881 2423 9.12 2.58 6 40 182.10 81.60 63 0.00 248.3 20070717 221000.00 221500.00 262.9 77.83 15.98 0 11.26 2.03 880 2263 9.12 3.19 7 44 182.10 81.60 77 0.00 265.6 20070717 221000.00 221500.00 281.5 77.81 15.97 0 11.20 24.35 868 2221 9.11 3.58 8 49 182.10 81.60 88 0.00 284.4 20070717 221000.00 221500.00 301.3 77.79 15.97 0 11.11 14.41 875 2053 9.10 4.28 10 53 182.10 81.60 100 0.00 304.4 20070717 221000.00 221500.00 321.7 77.76 15.97 0 11.06 22.14 899 2146 9.11 5.02 12 65 182.10 81.60 100 0.00 325.0 20070717 221000.00 221500.00 343.2 77.74 15.96 0 10.98 28.06 932 2135 9.11 6.26 14 78 182.10 81.60 100 0.00 346.7 20070717 221000.00 221500.00 365.9 77.72 15.96 0 10.94 26.49 953 2214 9.11 7.32 17 92 182.10 81.60 100 0.00 369.7 20070717 221000.00 221500.00 390.1 77.69 15.95 0 10.86 38.06 1032 2273 9.29 14.48 35 176 182.10 81.60 100 0.00 394.1 20070717 221000.00 221500.00 411.9 77.67 15.95 0 10.80 34.91 1215 2323 9.31 18.77 51 225 182.10 81.60 100 0.00 416.1 20070717 221000.00 221500.00 437.9 77.64 15.95 0 10.69 17.07 1335 2209 9.44 33.97 101 383 182.10 81.60 100 0.00 442.3 20070717 221000.00 221500.00 466.7 77.61 15.94 0 10.63 106.16 1465 2369 9.62 61.24 211 771 182.10 81.60 100 0.00 471.4 20070717 221500.00 222000.00 77.2 78.05 16.02 0 7.73 7325.45 26 26 8.23 12.05 82 82 182.10 81.60 0 5.51 78.1 20070717 221500.00 222000.00 80.9 78.05 16.01 0 6.00 1712.27 1 1 5.00 189.25 0 0 182.10 81.60 0 5.26 81.8 20070717 221500.00 222000.00 84.7 78.04 16.01 0 8.02 82.97 1 1 8.02 2.40 1 1 182.10 81.60 0 4.94 85.6 20070717 221500.00 222000.00 89.1 78.04 16.01 0 9.16 42.01 34 34 8.63 19.27 11 11 182.10 81.60 1 4.48 90.1 20070717 221500.00 222000.00 93.1 78.03 16.01 0 9.91 13.36 108 108 8.66 8.18 63 63 182.10 81.60 0 3.81 94.1 20070717 221500.00 222000.00 97.3 78.03 16.01 0 10.38 0.60 136 236 9.77 4.68 43 172 182.10 81.60 0 3.57 98.3 20070717 221500.00 222000.00 101.0 78.02 16.01 0 10.43 7.47 252 240 9.24 4.49 24 57 182.10 81.60 0 3.23 102.1 20070717 221500.00 222000.00 104.7 78.02 16.01 0 10.54 10.59 266 232 9.04 3.03 13 28 182.10 81.60 0 2.96 105.8 20070717 221500.00 222000.00 109.2 78.01 16.01 0 10.63 4.29 304 270 8.92 2.83 9 20 182.10 81.60 0 2.70 110.3 20070717 221500.00 222000.00 113.6 78.01 16.01 0 10.75 14.54 340 320 8.88 2.39 7 16 182.10 81.60 0 2.44 114.8 20070717 221500.00 222000.00 118.9 78.00 16.01 0 10.66 16.66 337 318 8.84 2.77 8 18 182.10 81.60 0 2.14 120.2 20070717 221500.00 222000.00 125.5 77.99 16.01 0 10.63 24.02 433 362 8.74 2.80 8 18 182.10 81.60 1 1.80 126.9 20070717 221500.00 222000.00 133.3 77.98 16.00 0 10.71 25.25 511 471 8.77 2.91 9 20 182.10 81.60 1 1.50 134.7 20070717 221500.00 222000.00 141.8 77.97 16.00 0 10.80 28.65 636 645 8.78 2.80 9 22 182.10 81.60 1 1.24 143.3 20070717 221500.00 222000.00 151.1 77.96 16.00 0 10.88 20.88 737 861 8.81 2.75 9 25 182.10 81.60 3 1.01 152.7 20070717 221500.00 222000.00 161.6 77.95 16.00 0 10.95 11.28 791 1084 8.86 2.66 9 28 182.10 81.60 7 0.78 163.3 20070717 221500.00 222000.00 173.3 77.93 16.00 0 11.03 13.61 808 1359 8.91 2.63 8 31 182.10 81.60 11 0.56 175.1 20070717 221500.00 222000.00 185.5 77.92 15.99 0 11.11 7.54 890 1773 8.98 2.78 9 39 182.10 81.60 15 0.35 187.5 20070717 221500.00 222000.00 198.9 77.90 15.99 0 11.23 -3.97 1010 2328 9.03 2.43 8 41 182.10 81.60 19 0.14 201.0 20070717 221500.00 222000.00 213.5 77.89 15.99 0 11.33 6.72 974 2516 9.09 2.38 7 41 182.10 81.60 36 0.00 215.7 20070717 221500.00 222000.00 229.2 77.87 15.98 0 11.35 3.86 916 2475 9.10 2.29 6 39 182.10 81.60 51 0.00 231.6 20070717 221500.00 222000.00 245.8 77.85 15.98 0 11.32 4.04 900 2411 9.11 2.63 7 40 182.10 81.60 63 0.00 248.4 20070717 221500.00 222000.00 263.0 77.83 15.98 0 11.27 8.51 880 2266 9.11 3.01 7 42 182.10 81.60 77 0.00 265.7 20070717 221500.00 222000.00 281.5 77.81 15.97 0 11.20 10.66 871 2197 9.11 3.57 8 48 182.10 81.60 88 0.00 284.4 20070717 221500.00 222000.00 301.2 77.79 15.97 0 11.12 20.83 871 2053 9.09 4.23 10 52 182.10 81.60 100 0.00 304.3 20070717 221500.00 222000.00 321.6 77.76 15.97 0 11.07 31.67 880 2140 9.10 4.70 11 61 182.10 81.60 100 0.00 325.0 20070717 221500.00 222000.00 343.2 77.74 15.96 0 11.00 32.04 911 2158 9.09 5.76 13 73 182.10 81.60 100 0.00 346.8 20070717 221500.00 222000.00 365.9 77.72 15.96 0 10.93 24.22 962 2168 9.11 7.35 18 92 182.10 81.60 100 0.00 369.7 20070717 221500.00 222000.00 390.1 77.69 15.95 0 10.88 21.74 1018 2305 9.28 12.95 31 163 182.10 81.60 100 0.00 394.1 20070717 221500.00 222000.00 411.9 77.67 15.95 0 10.81 23.09 1098 2217 9.28 16.13 41 190 182.10 81.60 100 0.00 416.1 20070717 221500.00 222000.00 437.8 77.64 15.95 0 10.76 21.90 1244 2366 9.43 27.49 77 333 182.10 81.60 100 0.00 442.2 20070717 221500.00 222000.00 466.5 77.61 15.94 0 10.68 83.40 1561 2557 9.62 55.99 200 738 182.10 81.60 100 0.00 471.2 20070717 222000.00 222500.00 77.3 78.05 16.02 0 6.00 468.34 1 1 5.00 93.44 0 0 182.10 81.60 0 5.51 78.1 20070717 222000.00 222500.00 80.9 78.05 16.01 0 8.55 514.46 183 183 8.05 25.21 58 58 182.10 81.60 0 5.26 81.7 20070717 222000.00 222500.00 84.6 78.04 16.01 0 8.71 159.94 188 188 7.69 78.69 18 18 182.10 81.60 0 4.94 85.5 20070717 222000.00 222500.00 89.2 78.04 16.01 0 9.56 10.29 515 515 8.71 26.09 156 156 182.10 81.60 1 4.48 90.1 20070717 222000.00 222500.00 93.2 78.03 16.01 0 9.67 34.94 2 2 8.55 6.48 1 1 182.10 81.60 0 1.62 94.2 20070717 222000.00 222500.00 97.3 78.03 16.01 0 10.49 -6.57 80 233 10.15 4.69 44 283 182.10 81.60 0 3.57 98.3 20070717 222000.00 222500.00 101.0 78.02 16.01 0 10.42 3.96 221 229 9.27 4.44 23 59 182.10 81.60 0 3.23 102.1 20070717 222000.00 222500.00 104.6 78.02 16.01 0 10.57 0.82 243 250 9.05 3.03 11 28 182.10 81.60 0 2.96 105.7 20070717 222000.00 222500.00 109.2 78.01 16.01 0 10.65 3.78 299 282 8.92 2.66 9 20 182.10 81.60 0 2.70 110.3 20070717 222000.00 222500.00 113.6 78.01 16.01 0 10.71 14.72 330 293 8.88 2.43 8 17 182.10 81.60 0 2.44 114.8 20070717 222000.00 222500.00 118.8 78.00 16.01 0 10.68 19.57 330 306 8.83 2.47 7 16 182.10 81.60 0 2.14 120.1 20070717 222000.00 222500.00 125.6 77.99 16.01 0 10.66 27.27 398 375 8.75 2.46 7 17 182.10 81.60 0 1.80 126.9 20070717 222000.00 222500.00 133.3 77.98 16.00 0 10.70 27.31 509 495 8.77 2.94 9 21 182.10 81.60 1 1.50 134.7 20070717 222000.00 222500.00 141.9 77.97 16.00 0 10.79 25.24 618 650 8.78 2.80 9 22 182.10 81.60 1 1.24 143.4 20070717 222000.00 222500.00 151.2 77.96 16.00 0 10.86 29.16 738 845 8.79 2.70 9 24 182.10 81.60 3 1.01 152.8 20070717 222000.00 222500.00 161.5 77.95 16.00 0 10.94 19.12 758 1069 8.84 2.56 8 27 182.10 81.60 7 0.78 163.2 20070717 222000.00 222500.00 173.4 77.93 16.00 0 11.02 7.64 779 1359 8.89 2.57 8 30 182.10 81.60 11 0.56 175.2 20070717 222000.00 222500.00 185.5 77.92 15.99 0 11.09 15.08 875 1748 8.97 2.77 8 38 182.10 81.60 15 0.35 187.4 20070717 222000.00 222500.00 198.9 77.90 15.99 0 11.22 22.61 1024 2300 9.02 2.50 8 42 182.10 81.60 19 0.14 201.0 20070717 222000.00 222500.00 213.4 77.89 15.99 0 11.32 2.57 993 2501 9.09 2.36 7 41 182.10 81.60 35 0.00 215.6 20070717 222000.00 222500.00 229.1 77.87 15.98 0 11.35 7.47 924 2511 9.10 2.33 6 39 182.10 81.60 51 0.00 231.5 20070717 222000.00 222500.00 245.8 77.85 15.98 0 11.32 13.46 902 2425 9.11 2.64 7 41 182.10 81.60 63 0.00 248.4 20070717 222000.00 222500.00 262.9 77.83 15.98 0 11.27 25.61 847 2336 9.11 2.94 7 43 182.10 81.60 77 0.00 265.6 20070717 222000.00 222500.00 281.6 77.81 15.97 0 11.19 23.31 856 2216 9.10 3.54 8 48 182.10 81.60 88 0.00 284.5 20070717 222000.00 222500.00 301.2 77.79 15.97 0 11.12 21.67 865 2091 9.10 4.17 9 53 182.10 81.60 100 0.00 304.4 20070717 222000.00 222500.00 321.6 77.76 15.97 0 11.07 20.57 890 2116 9.09 4.84 11 61 182.10 81.60 100 0.00 325.0 20070717 222000.00 222500.00 343.2 77.74 15.96 0 11.00 29.59 920 2153 9.10 5.82 14 74 182.10 81.60 100 0.00 346.7 20070717 222000.00 222500.00 365.7 77.72 15.96 0 10.94 53.10 945 2183 9.11 7.10 17 89 182.10 81.60 100 0.00 369.5 20070717 222000.00 222500.00 390.1 77.69 15.95 0 10.83 66.55 1040 2133 9.29 14.83 37 174 182.10 81.60 100 0.00 394.1 20070717 222000.00 222500.00 411.9 77.67 15.95 0 10.78 40.45 1179 2301 9.30 18.83 51 228 182.10 81.60 100 0.00 416.1 20070717 222000.00 222500.00 437.9 77.64 15.95 0 10.73 46.24 1199 2330 9.44 29.58 81 361 182.10 81.60 100 0.00 442.4 20070717 222000.00 222500.00 466.5 77.61 15.94 0 10.71 -44.59 891 2498 9.67 44.86 115 708 182.10 81.60 100 0.00 471.2 20070717 222500.00 223000.00 77.2 78.05 16.02 0 9.24 468.72 1587 1587 9.66 172.67 7000 7000 182.10 81.60 0 5.51 78.0 20070717 222500.00 223000.00 80.9 78.05 16.01 0 8.58 289.87 190 190 7.58 20.20 19 19 182.10 81.60 0 5.26 81.8 20070717 222500.00 223000.00 84.3 78.04 16.01 0 6.02 1628.71 1 1 5.02 181.81 0 0 182.10 81.60 0 4.94 85.2 20070717 222500.00 223000.00 89.3 78.04 16.01 0 9.68 53.48 699 699 8.76 27.58 166 166 182.10 81.60 1 4.48 90.2 20070717 222500.00 223000.00 93.2 78.03 16.01 3 9.95 17.55 80 80 8.35 7.98 7 7 182.10 81.60 0 0.00 94.2 20070717 222500.00 223000.00 97.3 78.03 16.01 0 10.05 6.46 313 105 9.33 4.98 78 105 182.10 81.60 0 3.57 98.3 20070717 222500.00 223000.00 101.0 78.02 16.01 0 10.51 4.70 154 251 9.47 4.30 19 71 182.10 81.60 0 3.23 102.0 20070717 222500.00 223000.00 104.7 78.02 16.01 0 10.57 12.91 240 272 9.06 3.12 11 30 182.10 81.60 0 2.96 105.8 20070717 222500.00 223000.00 109.2 78.01 16.01 0 10.62 8.55 280 255 8.94 2.72 9 20 182.10 81.60 0 2.70 110.3 20070717 222500.00 223000.00 113.6 78.01 16.01 0 10.73 10.80 300 285 8.89 2.29 7 15 182.10 81.60 0 2.44 114.8 20070717 222500.00 223000.00 118.8 78.00 16.01 0 10.66 25.12 337 282 8.83 2.55 8 16 182.10 81.60 0 2.14 120.1 20070717 222500.00 223000.00 125.5 77.99 16.01 0 10.68 24.24 402 381 8.75 2.43 7 17 182.10 81.60 0 1.80 126.8 20070717 222500.00 223000.00 133.3 77.98 16.00 0 10.73 22.78 510 501 8.78 2.78 8 20 182.10 81.60 1 1.50 134.8 20070717 222500.00 223000.00 141.9 77.97 16.00 0 10.80 13.69 660 658 8.79 2.79 9 22 182.10 81.60 1 1.24 143.4 20070717 222500.00 223000.00 151.2 77.96 16.00 0 10.86 14.35 767 840 8.79 2.82 9 24 182.10 81.60 3 1.01 152.8 20070717 222500.00 223000.00 161.5 77.95 16.00 0 10.93 11.52 765 1047 8.84 2.75 9 28 182.10 81.60 7 0.78 163.2 20070717 222500.00 223000.00 173.3 77.93 16.00 0 11.01 21.69 772 1354 8.90 2.59 8 31 182.10 81.60 11 0.56 175.1 20070717 222500.00 223000.00 185.6 77.92 15.99 0 11.11 8.34 874 1775 8.98 2.68 8 38 182.10 81.60 15 0.35 187.5 20070717 222500.00 223000.00 198.9 77.90 15.99 0 11.22 5.91 1089 2284 9.02 2.61 9 42 182.10 81.60 19 0.14 201.0 20070717 222500.00 223000.00 213.4 77.89 15.99 0 11.33 -3.26 991 2551 9.09 2.35 7 41 182.10 81.60 35 0.00 215.7 20070717 222500.00 223000.00 229.1 77.87 15.98 0 11.34 5.79 953 2488 9.10 2.45 7 40 182.10 81.60 51 0.00 231.5 20070717 222500.00 223000.00 245.8 77.85 15.98 0 11.31 10.78 919 2427 9.11 2.78 7 42 182.10 81.60 63 0.00 248.4 20070717 222500.00 223000.00 262.9 77.83 15.98 0 11.25 8.16 874 2290 9.11 3.13 7 45 182.10 81.60 77 0.00 265.7 20070717 222500.00 223000.00 281.5 77.81 15.97 0 11.19 14.17 867 2192 9.10 3.52 8 47 182.10 81.60 88 0.00 284.4 20070717 222500.00 223000.00 301.2 77.79 15.97 0 11.11 33.18 876 2108 9.09 4.19 9 53 182.10 81.60 100 0.00 304.4 20070717 222500.00 223000.00 321.7 77.76 15.97 0 11.06 47.53 879 2159 9.09 4.75 11 62 182.10 81.60 100 0.00 325.0 20070717 222500.00 223000.00 343.2 77.74 15.96 0 11.01 25.10 892 2202 9.09 5.58 13 73 182.10 81.60 100 0.00 346.7 20070717 222500.00 223000.00 365.9 77.72 15.96 0 10.91 25.91 1008 2170 9.11 7.90 19 95 182.10 81.60 100 0.00 369.6 20070717 222500.00 223000.00 390.1 77.69 15.95 0 10.84 67.86 1144 2190 9.29 15.67 40 178 182.10 81.60 100 0.00 394.1 20070717 222500.00 223000.00 411.9 77.67 15.95 0 10.83 7.67 1020 2395 9.29 15.14 38 203 182.10 81.60 100 0.00 416.1 20070717 222500.00 223000.00 437.9 77.64 15.95 0 10.75 32.39 1364 2384 9.43 29.95 90 358 182.10 81.60 100 0.00 442.3 20070717 222500.00 223000.00 466.5 77.61 15.94 0 10.56 -63.98 1631 2085 9.60 71.02 282 830 182.10 81.60 100 0.00 471.2 20070717 223000.00 223500.00 77.2 78.05 16.02 0 8.93 60.44 147 147 6.93 7.90 1 1 182.10 81.60 0 5.51 78.0 20070717 223000.00 223500.00 80.9 78.05 16.01 0 8.02 -2.33 52 52 8.02 6.28 52 52 182.10 81.60 0 5.26 81.7 20070717 223000.00 223500.00 84.5 78.04 16.01 0 8.48 41.34 75 75 6.48 7.61 1 1 182.10 81.60 0 4.94 85.4 20070717 223000.00 223500.00 89.1 78.04 16.01 0 9.52 14.37 297 297 8.68 21.26 127 127 182.10 81.60 1 4.48 90.1 20070717 223000.00 223500.00 93.2 78.03 16.01 0 9.99 14.68 202 202 8.74 7.95 88 88 182.10 81.60 0 4.03 94.2 20070717 223000.00 223500.00 97.3 78.03 16.01 0 10.30 0.33 147 214 9.73 4.84 49 173 182.10 81.60 0 3.57 98.3 20070717 223000.00 223500.00 100.9 78.02 16.01 0 10.35 5.91 291 202 9.16 4.68 29 54 182.10 81.60 0 3.23 102.0 20070717 223000.00 223500.00 104.7 78.02 16.01 0 10.47 -4.18 319 245 8.96 3.60 16 31 182.10 81.60 0 2.96 105.9 20070717 223000.00 223500.00 109.2 78.01 16.01 0 10.57 -0.43 308 271 8.92 3.20 11 23 182.10 81.60 0 2.70 110.3 20070717 223000.00 223500.00 113.6 78.01 16.01 0 10.73 19.26 312 289 8.88 2.27 7 15 182.10 81.60 0 2.44 114.8 20070717 223000.00 223500.00 118.8 78.00 16.01 0 10.67 17.34 344 315 8.81 2.55 7 16 182.10 81.60 0 2.14 120.1 20070717 223000.00 223500.00 125.5 77.99 16.01 0 10.70 21.56 405 411 8.74 2.40 7 16 182.10 81.60 0 1.80 126.9 20070717 223000.00 223500.00 133.3 77.98 16.00 0 10.74 19.25 543 512 8.77 2.87 8 20 182.10 81.60 1 1.50 134.7 20070717 223000.00 223500.00 141.9 77.97 16.00 0 10.79 8.35 685 661 8.78 2.88 10 23 182.10 81.60 1 1.24 143.4 20070717 223000.00 223500.00 151.1 77.96 16.00 0 10.83 13.52 763 820 8.80 2.96 10 26 182.10 81.60 3 1.01 152.7 20070717 223000.00 223500.00 161.5 77.95 16.00 0 10.91 24.13 740 1033 8.84 2.77 9 27 182.10 81.60 7 0.78 163.2 20070717 223000.00 223500.00 173.3 77.93 16.00 0 11.00 22.19 753 1337 8.90 2.61 8 31 182.10 81.60 11 0.56 175.2 20070717 223000.00 223500.00 185.5 77.92 15.99 0 11.10 18.28 905 1776 8.97 2.76 9 38 182.10 81.60 15 0.35 187.5 20070717 223000.00 223500.00 198.9 77.90 15.99 0 11.23 4.43 1099 2381 9.03 2.53 9 43 182.10 81.60 19 0.14 200.9 20070717 223000.00 223500.00 213.4 77.89 15.99 0 11.32 4.16 1041 2552 9.09 2.50 8 43 182.10 81.60 35 0.00 215.7 20070717 223000.00 223500.00 229.1 77.87 15.98 0 11.33 4.43 965 2531 9.10 2.52 7 42 182.10 81.60 51 0.00 231.4 20070717 223000.00 223500.00 245.9 77.85 15.98 0 11.29 9.41 943 2443 9.12 2.97 8 45 182.10 81.60 63 0.00 248.4 20070717 223000.00 223500.00 263.0 77.83 15.98 0 11.23 18.90 906 2291 9.11 3.32 8 46 182.10 81.60 77 0.00 265.7 20070717 223000.00 223500.00 281.5 77.81 15.97 0 11.18 28.60 883 2208 9.11 3.74 9 51 182.10 81.60 88 0.00 284.4 20070717 223000.00 223500.00 301.2 77.79 15.97 0 11.10 15.40 879 2095 9.09 4.28 10 54 182.10 81.60 100 0.00 304.3 20070717 223000.00 223500.00 321.6 77.76 15.97 0 11.05 31.12 898 2144 9.09 5.10 12 65 182.10 81.60 100 0.00 324.9 20070717 223000.00 223500.00 343.2 77.74 15.96 0 10.97 33.76 938 2137 9.10 6.32 15 79 182.10 81.60 100 0.00 346.7 20070717 223000.00 223500.00 365.8 77.72 15.96 0 10.93 29.25 989 2161 9.11 7.73 18 92 182.10 81.60 100 0.00 369.6 20070717 223000.00 223500.00 390.1 77.69 15.95 0 10.87 19.80 1013 2272 9.29 13.44 33 170 182.10 81.60 100 0.00 394.1 20070717 223000.00 223500.00 411.7 77.67 15.95 0 10.78 33.86 1120 2262 9.29 17.98 47 216 182.10 81.60 100 0.00 415.9 20070717 223000.00 223500.00 437.9 77.64 15.95 0 10.73 61.61 1314 2304 9.42 31.42 89 356 182.10 81.60 100 0.00 442.3 20070717 223000.00 223500.00 466.9 77.61 15.94 0 10.72 -117.46 1044 2486 9.65 44.07 124 657 182.10 81.60 100 0.00 471.7 20070717 223500.00 224000.00 77.2 78.05 16.02 0 8.35 -77.02 19 19 7.85 3.04 6 6 182.10 81.60 0 5.51 78.1 20070717 223500.00 224000.00 80.9 78.05 16.01 2 8.79 -38.51 88 88 10.16 298.07 2587 2587 182.10 81.60 0 5.26 81.8 20070717 223500.00 224000.00 84.6 78.04 16.01 0 9.54 -827.18 3467 3467 9.49 210.47 4303 4303 182.10 81.60 0 4.94 85.5 20070717 223500.00 224000.00 89.1 78.04 16.01 0 9.35 -23.95 131 131 8.77 25.80 161 161 182.10 81.60 1 4.48 90.0 20070717 223500.00 224000.00 92.5 78.03 16.01 3 10.06 13.59 21 21 8.40 4.41 5 5 182.10 81.60 0 0.00 93.5 20070717 223500.00 224000.00 98.5 78.02 16.01 0 10.48 27.10 58 98 9.19 2.69 4 14 182.10 81.60 0 3.57 99.5 20070717 223500.00 224000.00 101.0 78.02 16.01 0 10.43 2.19 234 220 9.31 4.78 26 62 182.10 81.60 0 3.23 102.1 20070717 223500.00 224000.00 104.7 78.02 16.01 0 10.59 -2.52 250 280 9.08 3.50 12 31 182.10 81.60 0 2.96 105.8 20070717 223500.00 224000.00 109.0 78.01 16.01 0 10.72 4.56 268 294 8.99 2.66 8 20 182.10 81.60 0 2.70 110.2 20070717 223500.00 224000.00 113.6 78.01 16.01 0 10.83 19.23 312 289 8.95 2.12 7 14 182.10 81.60 0 2.44 114.8 20070717 223500.00 224000.00 118.8 78.00 16.01 0 10.78 36.32 334 332 8.88 2.33 6 15 182.10 81.60 0 2.14 120.1 20070717 223500.00 224000.00 125.6 77.99 16.01 0 10.78 35.06 412 402 8.79 2.22 6 15 182.10 81.60 0 1.80 126.9 20070717 223500.00 224000.00 133.4 77.98 16.00 0 10.80 35.76 521 524 8.83 2.77 8 20 182.10 81.60 1 1.50 134.8 20070717 223500.00 224000.00 141.9 77.97 16.00 0 10.82 27.48 666 678 8.82 2.98 10 24 182.10 81.60 1 1.24 143.4 20070717 223500.00 224000.00 151.1 77.96 16.00 0 10.87 25.23 699 832 8.84 2.86 9 26 182.10 81.60 3 1.01 152.7 20070717 223500.00 224000.00 161.6 77.95 16.00 0 10.95 18.67 664 1021 8.88 2.66 7 26 182.10 81.60 7 0.78 163.3 20070717 223500.00 224000.00 173.3 77.93 16.00 0 11.02 17.35 729 1334 8.93 2.65 8 31 182.10 81.60 11 0.56 175.2 20070717 223500.00 224000.00 185.6 77.92 15.99 0 11.12 9.92 910 1849 9.01 2.81 9 41 182.10 81.60 15 0.35 187.6 20070717 223500.00 224000.00 199.1 77.90 15.99 0 11.23 17.71 1104 2400 9.04 2.64 9 44 182.10 81.60 19 0.14 201.1 20070717 223500.00 224000.00 213.5 77.89 15.99 0 11.34 9.03 1022 2637 9.11 2.44 8 44 182.10 81.60 35 0.00 215.7 20070717 223500.00 224000.00 229.3 77.87 15.98 0 11.33 4.52 970 2540 9.11 2.56 7 42 182.10 81.60 51 0.00 231.7 20070717 223500.00 224000.00 245.8 77.85 15.98 0 11.30 16.91 877 2527 9.12 2.69 7 44 182.10 81.60 63 0.00 248.4 20070717 223500.00 224000.00 263.0 77.83 15.98 0 11.24 12.10 866 2368 9.11 3.17 7 47 182.10 81.60 76 0.00 265.7 20070717 223500.00 224000.00 281.6 77.81 15.97 0 11.17 28.89 871 2248 9.11 3.75 9 52 182.10 81.60 88 0.00 284.5 20070717 223500.00 224000.00 301.2 77.79 15.97 0 11.10 36.58 871 2123 9.08 4.33 10 56 182.10 81.60 100 0.00 304.3 20070717 223500.00 224000.00 321.7 77.76 15.97 0 11.04 46.25 886 2178 9.08 4.98 11 64 182.10 81.60 100 0.00 325.0 20070717 223500.00 224000.00 343.2 77.74 15.96 0 10.98 47.25 899 2145 9.08 5.83 13 74 182.10 81.60 100 0.00 346.7 20070717 223500.00 224000.00 365.8 77.72 15.96 0 10.90 47.92 998 2197 9.10 7.98 19 98 182.10 81.60 100 0.00 369.6 20070717 223500.00 224000.00 390.0 77.69 15.95 0 10.84 89.25 972 2180 9.27 13.81 32 167 182.10 81.60 100 0.00 394.0 20070717 223500.00 224000.00 411.8 77.67 15.95 0 10.78 30.93 1163 2285 9.29 17.69 47 214 182.10 81.60 100 0.00 416.0 20070717 223500.00 224000.00 437.8 77.64 15.95 0 10.72 48.09 1213 2455 9.43 30.08 83 385 182.10 81.60 100 0.00 442.2 20070717 223500.00 224000.00 466.6 77.61 15.94 0 10.61 229.19 1793 2596 9.63 71.19 283 935 182.10 81.60 100 0.00 471.3 20070717 224000.00 224500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 374.59 2006 2006 182.10 81.60 0 5.51 78.0 20070717 224000.00 224500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.08 248.88 2259 2259 182.10 81.60 0 5.26 81.7 20070717 224000.00 224500.00 84.6 78.04 16.01 0 6.71 1077.36 2 2 5.71 134.69 0 0 182.10 81.60 0 4.94 85.5 20070717 224000.00 224500.00 89.0 78.04 16.01 0 9.65 36.71 795 795 8.88 40.55 256 256 182.10 81.60 1 4.48 90.0 20070717 224000.00 224500.00 93.0 78.03 16.01 0 10.78 5.24 85 85 8.66 1.48 6 6 182.10 81.60 0 2.53 94.0 20070717 224000.00 224500.00 98.1 78.02 16.01 0 12.05 15.76 4 104 11.13 1.00 1 37 182.10 81.60 0 3.57 99.1 20070717 224000.00 224500.00 101.0 78.02 16.01 0 10.64 -24.51 123 250 9.69 4.57 19 85 182.10 81.60 0 3.23 102.0 20070717 224000.00 224500.00 104.7 78.02 16.01 0 10.71 2.76 250 257 9.17 2.86 12 29 182.10 81.60 0 2.96 105.9 20070717 224000.00 224500.00 109.3 78.01 16.01 0 11.01 6.81 317 272 9.08 1.45 6 13 182.10 81.60 0 2.70 110.4 20070717 224000.00 224500.00 113.7 78.00 16.01 0 10.69 27.66 287 279 8.99 3.15 9 20 182.10 81.60 0 2.44 114.9 20070717 224000.00 224500.00 118.8 78.00 16.01 0 10.66 46.01 331 300 8.93 3.23 9 21 182.10 81.60 0 2.14 120.1 20070717 224000.00 224500.00 125.6 77.99 16.01 0 10.66 27.93 430 384 8.84 3.22 10 22 182.10 81.60 0 1.80 127.0 20070717 224000.00 224500.00 133.3 77.98 16.00 0 10.72 25.24 514 486 8.86 3.61 11 25 182.10 81.60 1 1.50 134.7 20070717 224000.00 224500.00 141.9 77.97 16.00 0 10.81 21.35 621 657 8.87 3.24 10 26 182.10 81.60 1 1.24 143.4 20070717 224000.00 224500.00 151.2 77.96 16.00 0 10.88 27.00 649 812 8.88 3.00 9 26 182.10 81.60 3 1.01 152.8 20070717 224000.00 224500.00 161.6 77.95 16.00 0 10.95 13.68 688 1026 8.93 2.93 9 30 182.10 81.60 7 0.78 163.3 20070717 224000.00 224500.00 173.3 77.93 16.00 0 11.01 -0.54 761 1325 8.97 2.92 9 35 182.10 81.60 11 0.56 175.1 20070717 224000.00 224500.00 185.6 77.92 15.99 0 11.12 1.38 949 1853 9.04 3.16 10 45 182.10 81.60 15 0.35 187.6 20070717 224000.00 224500.00 199.2 77.90 15.99 0 11.24 5.07 1092 2457 9.07 2.71 9 47 182.10 81.60 19 0.14 201.3 20070717 224000.00 224500.00 213.5 77.89 15.99 0 11.33 -0.03 990 2608 9.12 2.52 8 45 182.10 81.60 35 0.00 215.7 20070717 224000.00 224500.00 229.2 77.87 15.98 0 11.34 9.67 935 2558 9.10 2.48 7 41 182.10 81.60 51 0.00 231.6 20070717 224000.00 224500.00 245.8 77.85 15.98 0 11.31 21.49 902 2498 9.12 2.69 7 43 182.10 81.60 63 0.00 248.4 20070717 224000.00 224500.00 262.9 77.83 15.98 0 11.26 24.04 858 2356 9.11 3.03 7 44 182.10 81.60 76 0.00 265.7 20070717 224000.00 224500.00 281.6 77.81 15.97 0 11.21 18.38 848 2183 9.10 3.38 8 46 182.10 81.60 88 0.00 284.5 20070717 224000.00 224500.00 301.3 77.79 15.97 0 11.13 38.91 837 2139 9.09 3.89 9 51 182.10 81.60 100 0.00 304.4 20070717 224000.00 224500.00 321.6 77.76 15.97 0 11.06 34.82 884 2190 9.09 4.86 11 63 182.10 81.60 100 0.00 325.0 20070717 224000.00 224500.00 343.1 77.74 15.96 0 11.00 50.66 876 2189 9.09 5.49 12 72 182.10 81.60 100 0.00 346.7 20070717 224000.00 224500.00 365.8 77.72 15.96 0 10.94 38.28 908 2236 9.11 6.81 16 90 182.10 81.60 100 0.00 369.6 20070717 224000.00 224500.00 390.0 77.69 15.95 0 10.85 88.65 951 2133 9.26 13.27 30 157 182.10 81.60 100 0.00 394.0 20070717 224000.00 224500.00 412.0 77.67 15.95 0 10.82 52.28 1070 2384 9.30 15.90 40 205 182.10 81.60 100 0.00 416.2 20070717 224000.00 224500.00 437.8 77.64 15.95 0 10.73 65.98 1096 2166 9.42 26.88 70 315 182.10 81.60 100 0.00 442.2 20070717 224000.00 224500.00 466.5 77.61 15.94 0 10.62 18.66 1847 2595 9.62 71.17 281 903 182.10 81.60 100 0.00 471.2 20070717 224500.00 225000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.00 375.02 1987 1987 182.10 81.60 0 5.51 78.0 20070717 224500.00 225000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.07 248.23 2213 2213 182.10 81.60 0 5.26 81.7 20070717 224500.00 225000.00 84.6 78.04 16.01 0 8.84 -667.84 1 1 8.84 2.32 1 1 182.10 81.60 0 4.94 85.5 20070717 224500.00 225000.00 89.1 78.04 16.01 0 9.26 -61.13 80 80 8.63 33.11 238 238 182.10 81.60 1 4.48 90.0 20070717 224500.00 225000.00 92.6 78.03 16.01 0 10.91 6.34 4648 4648 9.45 2.38 1048 1048 182.10 81.60 0 5.49 93.6 20070717 224500.00 225000.00 98.2 78.02 16.01 0 11.50 8.49 10 152 11.04 1.94 4 135 182.10 81.60 0 3.57 99.2 20070717 224500.00 225000.00 100.9 78.02 16.01 0 10.65 -16.00 118 251 9.74 4.60 19 90 182.10 81.60 0 3.23 101.9 20070717 224500.00 225000.00 104.8 78.02 16.01 0 11.01 6.97 297 226 9.09 1.30 6 12 182.10 81.60 0 2.96 105.9 20070717 224500.00 225000.00 109.4 78.01 16.01 0 10.80 3.22 235 261 9.06 2.45 7 17 182.10 81.60 0 2.70 110.6 20070717 224500.00 225000.00 113.6 78.01 16.01 0 10.62 2.85 322 298 8.98 4.01 11 25 182.10 81.60 0 2.44 114.8 20070717 224500.00 225000.00 118.9 78.00 16.01 0 10.65 20.20 353 345 8.92 3.64 10 24 182.10 81.60 0 2.14 120.1 20070717 224500.00 225000.00 125.6 77.99 16.01 0 10.65 22.69 447 424 8.83 3.47 10 23 182.10 81.60 0 1.80 126.9 20070717 224500.00 225000.00 133.4 77.98 16.00 0 10.71 36.49 522 519 8.88 3.76 11 27 182.10 81.60 1 1.50 134.8 20070717 224500.00 225000.00 141.9 77.97 16.00 0 10.80 19.95 614 640 8.85 3.27 10 25 182.10 81.60 1 1.24 143.4 20070717 224500.00 225000.00 151.1 77.96 16.00 0 10.88 19.40 654 769 8.87 2.92 9 25 182.10 81.60 3 1.01 152.7 20070717 224500.00 225000.00 161.6 77.95 16.00 0 10.95 4.83 668 1020 8.92 2.83 8 29 182.10 81.60 7 0.78 163.3 20070717 224500.00 225000.00 173.4 77.93 16.00 0 11.02 0.01 804 1393 8.97 3.11 9 36 182.10 81.60 11 0.56 175.2 20070717 224500.00 225000.00 185.6 77.92 15.99 0 11.15 -5.48 1015 2004 9.04 3.01 10 44 182.10 81.60 15 0.35 187.5 20070717 224500.00 225000.00 199.0 77.90 15.99 0 11.24 4.65 1133 2507 9.06 2.78 10 48 182.10 81.60 19 0.14 201.1 20070717 224500.00 225000.00 213.5 77.89 15.99 0 11.31 1.35 1053 2633 9.11 2.70 9 48 182.10 81.60 35 0.00 215.7 20070717 224500.00 225000.00 229.2 77.87 15.98 0 11.31 11.62 970 2569 9.11 2.64 8 45 182.10 81.60 50 0.00 231.6 20070717 224500.00 225000.00 245.9 77.85 15.98 0 11.30 25.30 907 2505 9.12 2.78 7 45 182.10 81.60 63 0.00 248.5 20070717 224500.00 225000.00 262.9 77.83 15.98 0 11.24 23.55 881 2385 9.11 3.18 8 47 182.10 81.60 76 0.00 265.6 20070717 224500.00 225000.00 281.4 77.81 15.97 0 11.19 28.55 868 2260 9.11 3.54 8 50 182.10 81.60 88 0.00 284.4 20070717 224500.00 225000.00 301.3 77.79 15.97 0 11.13 46.30 862 2143 9.09 4.03 9 53 182.10 81.60 100 0.00 304.4 20070717 224500.00 225000.00 321.7 77.76 15.97 0 11.09 34.61 867 2202 9.10 4.52 10 61 182.10 81.60 100 0.00 325.0 20070717 224500.00 225000.00 343.2 77.74 15.96 0 11.02 42.14 883 2244 9.10 5.43 12 73 182.10 81.60 100 0.00 346.8 20070717 224500.00 225000.00 365.7 77.72 15.96 0 10.93 47.95 965 2231 9.12 7.51 18 96 182.10 81.60 100 0.00 369.5 20070717 224500.00 225000.00 390.0 77.69 15.95 0 10.86 40.16 953 2212 9.28 13.67 30 164 182.10 81.60 100 0.00 393.9 20070717 224500.00 225000.00 411.9 77.67 15.95 0 10.81 45.11 1094 2236 9.31 16.85 44 207 182.10 81.60 100 0.00 416.0 20070717 224500.00 225000.00 438.0 77.64 15.95 0 10.74 -6.80 1208 2241 9.43 30.13 82 345 182.10 81.60 100 0.00 442.4 20070717 224500.00 225000.00 466.9 77.61 15.94 0 10.74 139.08 1115 2555 9.66 46.81 133 674 182.10 81.60 100 0.00 471.6 20070717 225000.00 225500.00 77.2 78.05 16.02 0 8.06 1538.94 6 6 7.56 1.00 2 2 182.10 81.60 0 5.51 78.0 20070717 225000.00 225500.00 80.9 78.05 16.01 2 8.75 769.47 81 81 10.15 181.85 2663 2663 182.10 81.60 0 5.26 81.8 20070717 225000.00 225500.00 84.6 78.04 16.01 0 8.25 -204.15 41 41 8.25 146.96 40 40 182.10 81.60 0 4.94 85.5 20070717 225000.00 225500.00 89.1 78.04 16.01 0 9.39 -53.72 170 170 8.75 26.23 153 153 182.10 81.60 1 4.48 90.0 20070717 225000.00 225500.00 93.0 78.03 16.01 0 11.03 12.21 102 102 8.66 1.00 4 4 182.10 81.60 0 3.39 94.0 20070717 225000.00 225500.00 97.5 78.02 16.01 0 11.52 10.00 17 219 11.18 1.44 10 252 182.10 81.60 0 3.57 98.6 20070717 225000.00 225500.00 101.0 78.02 16.01 0 10.43 -12.33 220 222 9.33 4.83 25 63 182.10 81.60 0 3.23 102.0 20070717 225000.00 225500.00 104.6 78.02 16.01 0 10.79 13.20 219 223 9.14 1.90 8 19 182.10 81.60 0 2.96 105.7 20070717 225000.00 225500.00 109.2 78.01 16.01 0 10.76 10.67 256 268 9.00 2.35 7 17 182.10 81.60 0 2.70 110.4 20070717 225000.00 225500.00 113.6 78.01 16.01 0 10.65 26.49 300 299 8.95 3.21 9 22 182.10 81.60 0 2.44 114.8 20070717 225000.00 225500.00 118.8 78.00 16.01 0 10.65 35.44 351 344 8.89 3.26 9 22 182.10 81.60 0 2.14 120.1 20070717 225000.00 225500.00 125.6 77.99 16.01 0 10.66 35.16 422 416 8.80 2.93 9 20 182.10 81.60 0 1.80 126.9 20070717 225000.00 225500.00 133.3 77.98 16.00 0 10.72 31.58 508 498 8.82 3.07 9 22 182.10 81.60 1 1.50 134.7 20070717 225000.00 225500.00 141.9 77.97 16.00 0 10.81 16.67 579 588 8.81 2.76 9 21 182.10 81.60 1 1.24 143.4 20070717 225000.00 225500.00 151.1 77.96 16.00 0 10.88 13.19 633 784 8.84 2.67 8 23 182.10 81.60 3 1.01 152.7 20070717 225000.00 225500.00 161.5 77.95 16.00 0 10.94 11.14 719 1062 8.88 2.78 8 28 182.10 81.60 7 0.78 163.3 20070717 225000.00 225500.00 173.3 77.93 16.00 0 11.03 18.32 889 1490 8.94 2.92 9 36 182.10 81.60 11 0.56 175.2 20070717 225000.00 225500.00 185.5 77.92 15.99 0 11.15 21.00 1094 2017 9.01 2.98 11 44 182.10 81.60 15 0.35 187.5 20070717 225000.00 225500.00 199.0 77.90 15.99 0 11.25 18.48 1178 2551 9.05 2.63 9 46 182.10 81.60 19 0.14 201.1 20070717 225000.00 225500.00 213.5 77.89 15.99 0 11.31 18.38 1054 2622 9.10 2.65 8 47 182.10 81.60 35 0.00 215.7 20070717 225000.00 225500.00 229.1 77.87 15.98 0 11.32 26.34 941 2562 9.11 2.57 7 43 182.10 81.60 50 0.00 231.5 20070717 225000.00 225500.00 245.8 77.85 15.98 0 11.31 43.00 885 2508 9.11 2.72 7 43 182.10 81.60 63 0.00 248.4 20070717 225000.00 225500.00 263.0 77.83 15.98 0 11.25 39.41 881 2325 9.11 3.18 8 45 182.10 81.60 76 0.00 265.7 20070717 225000.00 225500.00 281.6 77.81 15.97 0 11.20 32.58 861 2222 9.10 3.46 8 47 182.10 81.60 88 0.00 284.5 20070717 225000.00 225500.00 301.3 77.79 15.97 0 11.13 39.77 838 2111 9.08 3.83 8 50 182.10 81.60 100 0.00 304.4 20070717 225000.00 225500.00 321.6 77.76 15.97 0 11.08 37.09 826 2136 9.08 4.29 9 57 182.10 81.60 100 0.00 325.0 20070717 225000.00 225500.00 343.2 77.74 15.96 0 11.00 44.16 903 2148 9.09 5.62 13 72 182.10 81.60 100 0.00 346.8 20070717 225000.00 225500.00 365.8 77.72 15.96 0 10.93 54.34 960 2162 9.10 7.23 17 89 182.10 81.60 100 0.00 369.6 20070717 225000.00 225500.00 390.0 77.69 15.95 0 10.87 69.69 1022 2283 9.28 13.47 33 168 182.10 81.60 100 0.00 394.0 20070717 225000.00 225500.00 411.8 77.67 15.95 0 10.81 56.20 1020 2196 9.28 15.62 38 186 182.10 81.60 100 0.00 416.0 20070717 225000.00 225500.00 437.8 77.64 15.95 0 10.65 61.96 1095 2121 9.43 33.57 89 392 182.10 81.60 100 0.00 442.3 20070717 225000.00 225500.00 466.9 77.61 15.94 0 10.60 14.58 1436 2054 9.60 60.96 214 700 182.10 81.60 100 0.00 471.6 20070717 225500.00 230000.00 77.2 78.05 16.02 0 8.74 1719.61 352 352 8.74 38.65 350 350 182.10 81.60 0 5.51 78.0 20070717 225500.00 230000.00 80.9 78.05 16.01 0 9.21 1502.01 554 554 9.26 72.07 4171 4171 182.10 81.60 0 5.26 81.8 20070717 225500.00 230000.00 84.6 78.04 16.01 0 9.52 259.55 3605 3605 9.56 254.44 5289 5289 182.10 81.60 0 4.94 85.5 20070717 225500.00 230000.00 89.1 78.04 16.01 0 9.39 19.32 71 71 8.17 17.51 129 129 182.10 81.60 1 4.48 90.0 20070717 225500.00 230000.00 93.0 78.03 16.01 0 11.04 13.48 108 108 8.59 1.00 3 3 182.10 81.60 0 3.26 94.0 20070717 225500.00 230000.00 97.4 78.03 16.01 0 10.98 5.01 51 206 10.57 1.89 23 199 182.10 81.60 0 3.57 98.4 20070717 225500.00 230000.00 101.0 78.02 16.01 0 10.35 0.03 260 202 9.23 4.95 29 60 182.10 81.60 0 3.23 102.0 20070717 225500.00 230000.00 104.6 78.02 16.01 0 10.61 10.24 212 221 9.13 2.94 11 28 182.10 81.60 0 2.96 105.7 20070717 225500.00 230000.00 109.2 78.01 16.01 0 10.68 1.12 281 256 8.96 2.55 8 19 182.10 81.60 0 2.70 110.3 20070717 225500.00 230000.00 113.5 78.01 16.01 0 10.65 31.31 290 323 8.94 3.13 8 22 182.10 81.60 0 2.44 114.8 20070717 225500.00 230000.00 118.9 78.00 16.01 0 10.65 26.31 339 350 8.88 2.98 8 21 182.10 81.60 0 2.14 120.1 20070717 225500.00 230000.00 125.5 77.99 16.01 0 10.65 29.85 447 405 8.77 2.89 9 20 182.10 81.60 0 1.80 126.8 20070717 225500.00 230000.00 133.3 77.98 16.00 0 10.74 22.90 513 488 8.79 2.81 9 20 182.10 81.60 1 1.50 134.7 20070717 225500.00 230000.00 141.9 77.97 16.00 0 10.81 5.11 574 613 8.81 2.68 8 21 182.10 81.60 1 1.24 143.4 20070717 225500.00 230000.00 151.2 77.96 16.00 0 10.86 8.01 647 774 8.81 2.77 8 23 182.10 81.60 3 1.01 152.8 20070717 225500.00 230000.00 161.5 77.95 16.00 0 10.93 -1.68 730 1066 8.87 2.80 9 29 182.10 81.60 7 0.78 163.3 20070717 225500.00 230000.00 173.3 77.93 16.00 0 11.00 17.49 881 1450 8.92 3.07 10 36 182.10 81.60 11 0.56 175.2 20070717 225500.00 230000.00 185.5 77.92 15.99 0 11.11 16.09 1041 1968 9.00 3.13 11 45 182.10 81.60 15 0.35 187.5 20070717 225500.00 230000.00 199.1 77.90 15.99 0 11.20 14.54 1163 2413 9.04 2.84 10 47 182.10 81.60 19 0.14 201.2 20070717 225500.00 230000.00 213.5 77.89 15.99 0 11.28 26.47 1041 2524 9.09 2.76 9 46 182.10 81.60 35 0.00 215.7 20070717 225500.00 230000.00 229.2 77.87 15.98 0 11.33 28.03 918 2513 9.09 2.44 7 40 182.10 81.60 50 0.00 231.6 20070717 225500.00 230000.00 245.8 77.85 15.98 0 11.31 26.37 885 2431 9.12 2.66 7 42 182.10 81.60 63 0.00 248.4 20070717 225500.00 230000.00 262.9 77.83 15.98 0 11.28 28.27 831 2346 9.11 2.86 7 42 182.10 81.60 76 0.00 265.6 20070717 225500.00 230000.00 281.6 77.81 15.97 0 11.22 33.43 824 2197 9.09 3.20 7 44 182.10 81.60 88 0.00 284.5 20070717 225500.00 230000.00 301.2 77.79 15.97 0 11.13 31.90 831 2030 9.09 3.87 9 49 182.10 81.60 100 0.00 304.3 20070717 225500.00 230000.00 321.6 77.76 15.97 0 11.07 23.86 835 2120 9.09 4.51 10 59 182.10 81.60 100 0.00 325.0 20070717 225500.00 230000.00 343.2 77.74 15.96 0 11.01 22.34 911 2123 9.09 5.68 13 71 182.10 81.60 100 0.00 346.7 20070717 225500.00 230000.00 365.8 77.72 15.96 0 10.94 39.76 944 2244 9.11 7.02 16 90 182.10 81.60 100 0.00 369.6 20070717 225500.00 230000.00 390.1 77.69 15.95 0 10.89 30.03 958 2183 9.28 12.22 28 150 182.10 81.60 100 0.00 394.1 20070717 225500.00 230000.00 411.9 77.67 15.95 0 10.80 61.81 1108 2244 9.29 16.81 43 201 182.10 81.60 100 0.00 416.1 20070717 225500.00 230000.00 437.8 77.64 15.95 0 10.72 19.26 1165 2299 9.43 29.83 81 361 182.10 81.60 100 0.00 442.3 20070717 225500.00 230000.00 466.7 77.61 15.94 0 10.58 140.25 1648 2162 9.60 67.83 264 801 182.10 81.60 100 0.00 471.4 20070717 230000.00 230500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.65 2981.20 8827 8827 182.10 81.60 0 5.51 77.9 20070717 230000.00 230500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.66 2305.97 8608 8608 182.10 81.60 0 5.25 81.8 20070717 230000.00 230500.00 83.3 78.04 16.01 2 9.00 -0.00 139 139 10.58 3607.84 8780 8780 182.10 81.60 0 4.93 84.2 20070717 230000.00 230500.00 90.0 78.03 16.01 2 9.00 -0.00 136 136 10.28 827.82 6577 6577 182.10 81.60 1 4.47 90.9 20070717 230000.00 230500.00 93.4 78.03 16.01 0 11.26 20.92 195 195 10.19 4.70 93 93 182.10 81.60 0 3.82 94.4 20070717 230000.00 230500.00 97.7 78.02 16.01 0 11.29 28.93 14 157 11.11 9.10 11 249 182.10 81.60 0 3.57 98.7 20070717 230000.00 230500.00 100.8 78.02 16.01 0 10.59 -59.61 117 201 10.20 23.16 92 328 182.10 81.60 0 3.22 101.9 20070717 230000.00 230500.00 104.7 78.02 16.01 0 10.71 7.42 214 196 9.63 10.33 39 73 182.10 81.60 0 2.96 105.8 20070717 230000.00 230500.00 109.3 78.01 16.01 0 10.81 27.15 329 193 9.47 8.95 27 31 182.10 81.60 0 2.70 110.4 20070717 230000.00 230500.00 113.6 78.01 16.01 0 10.63 11.31 300 322 9.52 10.27 20 61 182.10 81.60 0 2.44 114.8 20070717 230000.00 230500.00 119.0 78.00 16.01 0 10.59 27.50 401 314 9.61 14.41 28 67 182.10 81.60 0 2.14 120.2 20070717 230000.00 230500.00 125.5 77.99 16.01 0 10.68 0.57 416 413 9.56 11.81 25 70 182.10 81.60 0 1.80 126.8 20070717 230000.00 230500.00 133.7 77.98 16.00 0 10.76 28.38 483 525 9.35 9.31 19 56 182.10 81.60 1 1.50 135.2 20070717 230000.00 230500.00 142.1 77.97 16.00 0 10.82 7.38 552 620 9.36 10.15 21 59 182.10 81.60 1 1.24 143.6 20070717 230000.00 230500.00 151.4 77.96 16.00 0 10.83 5.33 579 757 9.51 9.12 24 81 182.10 81.60 3 1.01 153.0 20070717 230000.00 230500.00 161.7 77.95 16.00 0 10.94 8.69 676 988 9.70 7.57 28 116 182.10 81.60 7 0.78 163.5 20070717 230000.00 230500.00 173.9 77.93 16.00 0 11.05 18.31 845 1429 9.80 7.99 35 167 182.10 81.60 11 0.56 175.7 20070717 230000.00 230500.00 186.1 77.92 15.99 0 11.10 24.07 1068 2013 9.77 7.23 35 174 182.10 81.60 15 0.35 188.0 20070717 230000.00 230500.00 199.4 77.90 15.99 0 11.23 20.86 1094 2450 9.37 3.85 18 97 182.10 81.60 19 0.14 201.5 20070717 230000.00 230500.00 213.9 77.89 15.99 0 11.32 11.18 1040 2590 9.14 2.75 9 51 182.10 81.60 35 0.00 216.1 20070717 230000.00 230500.00 229.2 77.87 15.98 0 11.35 11.12 931 2570 9.10 2.34 6 40 182.10 81.60 51 0.00 231.6 20070717 230000.00 230500.00 245.8 77.85 15.98 0 11.32 8.44 892 2477 9.10 2.57 6 40 182.10 81.60 63 0.00 248.4 20070717 230000.00 230500.00 262.8 77.83 15.98 0 11.28 13.75 854 2342 9.10 2.82 7 41 182.10 81.60 77 0.00 265.5 20070717 230000.00 230500.00 281.5 77.81 15.97 0 11.21 21.55 863 2242 9.10 3.39 8 46 182.10 81.60 88 0.00 284.4 20070717 230000.00 230500.00 301.2 77.79 15.97 0 11.15 29.15 855 2117 9.10 3.96 9 52 182.10 81.60 100 0.00 304.3 20070717 230000.00 230500.00 321.7 77.76 15.97 0 11.08 33.97 849 2154 9.10 4.56 10 60 182.10 81.60 100 0.00 325.0 20070717 230000.00 230500.00 343.2 77.74 15.96 0 11.01 41.28 925 2206 9.11 5.90 14 76 182.10 81.60 100 0.00 346.7 20070717 230000.00 230500.00 365.9 77.72 15.96 0 10.95 25.64 938 2251 9.12 7.21 17 93 182.10 81.60 100 0.00 369.6 20070717 230000.00 230500.00 390.2 77.69 15.95 0 10.88 39.35 1058 2206 9.30 13.84 34 165 182.10 81.60 100 0.00 394.2 20070717 230000.00 230500.00 411.9 77.67 15.95 0 10.80 59.97 1039 2274 9.30 16.50 42 211 182.10 81.60 100 0.00 416.1 20070717 230000.00 230500.00 438.2 77.64 15.95 0 10.73 21.51 1113 2360 9.45 29.09 77 372 182.10 81.60 100 0.00 442.7 20070717 230000.00 230500.00 466.7 77.61 15.94 0 10.69 120.02 1224 2501 9.64 52.77 158 716 182.10 81.60 100 0.00 471.4 20070717 230500.00 231000.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.34 799.86 4256 4256 182.10 81.60 0 5.51 78.4 20070717 230500.00 231000.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.44 730.36 5240 5240 182.10 81.60 0 5.25 81.6 20070717 230500.00 231000.00 84.1 78.04 16.01 2 9.00 -0.00 139 139 10.00 308.17 2416 2416 182.10 81.60 0 4.93 85.0 20070717 230500.00 231000.00 90.4 78.03 16.01 0 9.02 79.94 3 3 9.52 3.56 9 9 182.10 81.60 1 4.47 91.3 20070717 230500.00 231000.00 93.0 78.03 16.01 3 10.89 13.68 60 60 8.92 1.94 2 2 182.10 81.60 0 0.00 94.0 20070717 230500.00 231000.00 97.3 78.03 16.01 0 11.14 13.12 313 166 9.61 1.37 16 24 182.10 81.60 0 3.57 98.3 20070717 230500.00 231000.00 100.9 78.02 16.01 0 10.50 -21.25 118 219 9.87 10.06 41 167 182.10 81.60 0 3.22 102.0 20070717 230500.00 231000.00 104.9 78.02 16.01 0 10.59 3.83 325 226 9.17 6.47 21 36 182.10 81.60 0 2.96 106.1 20070717 230500.00 231000.00 109.3 78.01 16.01 0 10.93 9.05 270 208 9.10 2.75 7 13 182.10 81.60 0 2.70 110.4 20070717 230500.00 231000.00 113.7 78.00 16.01 0 10.58 30.62 326 276 9.12 8.07 15 33 182.10 81.60 0 2.44 114.9 20070717 230500.00 231000.00 119.0 78.00 16.01 0 10.60 19.61 419 356 9.13 9.74 19 41 182.10 81.60 0 2.14 120.3 20070717 230500.00 231000.00 125.7 77.99 16.01 0 10.64 21.08 455 405 9.03 6.71 15 34 182.10 81.60 0 1.80 127.0 20070717 230500.00 231000.00 133.5 77.98 16.00 0 10.75 42.72 471 492 9.08 6.54 12 33 182.10 81.60 1 1.50 134.9 20070717 230500.00 231000.00 141.9 77.97 16.00 0 10.81 21.03 558 658 9.09 5.24 13 38 182.10 81.60 1 1.24 143.4 20070717 230500.00 231000.00 151.3 77.96 16.00 0 10.82 1.43 649 802 9.13 6.04 16 46 182.10 81.60 3 1.01 152.9 20070717 230500.00 231000.00 161.7 77.95 16.00 0 10.90 2.50 718 1073 9.18 5.84 15 53 182.10 81.60 7 0.78 163.4 20070717 230500.00 231000.00 173.4 77.93 16.00 0 10.99 10.74 781 1393 9.20 5.01 14 59 182.10 81.60 11 0.56 175.2 20070717 230500.00 231000.00 185.7 77.92 15.99 0 11.10 8.55 1024 1858 9.17 4.47 14 60 182.10 81.60 15 0.35 187.6 20070717 230500.00 231000.00 199.2 77.90 15.99 0 11.24 -10.93 1125 2478 9.15 3.17 11 57 182.10 81.60 19 0.14 201.3 20070717 230500.00 231000.00 213.6 77.89 15.99 0 11.32 -1.67 1043 2539 9.12 2.63 9 47 182.10 81.60 35 0.00 215.9 20070717 230500.00 231000.00 229.1 77.87 15.98 0 11.34 10.87 976 2499 9.10 2.55 7 40 182.10 81.60 51 0.00 231.5 20070717 230500.00 231000.00 245.7 77.85 15.98 0 11.32 14.54 909 2444 9.13 2.73 7 42 182.10 81.60 63 0.00 248.3 20070717 230500.00 231000.00 262.9 77.83 15.98 0 11.27 19.97 877 2320 9.12 3.07 7 44 182.10 81.60 77 0.00 265.7 20070717 230500.00 231000.00 281.5 77.81 15.97 0 11.21 23.82 865 2215 9.12 3.52 8 48 182.10 81.60 88 0.00 284.4 20070717 230500.00 231000.00 301.2 77.79 15.97 0 11.14 26.82 862 2071 9.10 4.01 9 51 182.10 81.60 100 0.00 304.3 20070717 230500.00 231000.00 321.6 77.76 15.97 0 11.08 26.38 889 2116 9.10 4.75 11 61 182.10 81.60 100 0.00 324.9 20070717 230500.00 231000.00 343.2 77.74 15.96 0 11.02 25.13 910 2145 9.10 5.76 13 72 182.10 81.60 100 0.00 346.7 20070717 230500.00 231000.00 365.8 77.72 15.96 0 10.95 25.73 936 2180 9.12 7.12 16 89 182.10 81.60 100 0.00 369.6 20070717 230500.00 231000.00 390.1 77.69 15.95 0 10.88 26.03 997 2228 9.29 12.85 31 160 182.10 81.60 100 0.00 394.1 20070717 230500.00 231000.00 411.8 77.67 15.95 0 10.80 56.01 1088 2110 9.30 16.90 43 194 182.10 81.60 100 0.00 416.0 20070717 230500.00 231000.00 437.9 77.64 15.95 0 10.74 15.80 1326 2317 9.45 30.93 89 360 182.10 81.60 100 0.00 442.3 20070717 230500.00 231000.00 466.6 77.61 15.94 0 10.65 -1.89 1491 2149 9.61 58.65 206 676 182.10 81.60 100 0.00 471.3 20070717 231000.00 231500.00 77.2 78.05 16.02 0 6.44 -9999.00 1 1 4.94 255.33 0 0 182.10 81.60 0 5.51 78.0 20070717 231000.00 231500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 266.61 2467 2467 182.10 81.60 0 5.25 81.8 20070717 231000.00 231500.00 84.7 78.04 16.01 0 8.91 403.47 124 124 7.90 35.10 12 12 182.10 81.60 0 4.93 85.6 20070717 231000.00 231500.00 89.1 78.04 16.01 0 9.41 -2.12 185 185 8.77 26.90 155 155 182.10 81.60 1 4.47 90.0 20070717 231000.00 231500.00 93.1 78.03 16.01 0 11.08 7.65 204 204 8.65 1.00 6 6 182.10 81.60 0 3.85 94.0 20070717 231000.00 231500.00 97.7 78.02 16.01 0 10.90 5.38 154 169 9.82 1.19 17 46 182.10 81.60 0 3.57 98.7 20070717 231000.00 231500.00 101.0 78.02 16.01 0 10.42 15.30 225 238 9.32 5.50 27 68 182.10 81.60 0 3.22 102.1 20070717 231000.00 231500.00 104.7 78.02 16.01 0 10.54 10.88 243 246 9.12 3.82 14 34 182.10 81.60 0 2.96 105.8 20070717 231000.00 231500.00 109.1 78.01 16.01 0 10.78 9.67 259 223 9.01 2.08 7 15 182.10 81.60 0 2.70 110.2 20070717 231000.00 231500.00 113.7 78.00 16.01 0 10.67 20.18 320 273 8.94 2.99 9 20 182.10 81.60 0 2.44 114.9 20070717 231000.00 231500.00 118.9 78.00 16.01 0 10.65 32.69 345 358 8.91 3.41 9 23 182.10 81.60 0 2.14 120.1 20070717 231000.00 231500.00 125.6 77.99 16.01 0 10.68 33.95 433 409 8.81 2.92 9 20 182.10 81.60 0 1.80 126.9 20070717 231000.00 231500.00 133.4 77.98 16.00 0 10.76 21.35 486 492 8.84 2.87 9 21 182.10 81.60 1 1.50 134.8 20070717 231000.00 231500.00 141.8 77.97 16.00 0 10.80 2.56 585 615 8.83 2.97 9 23 182.10 81.60 1 1.24 143.4 20070717 231000.00 231500.00 151.2 77.96 16.00 0 10.85 1.56 647 802 8.85 2.99 9 26 182.10 81.60 3 1.01 152.8 20070717 231000.00 231500.00 161.5 77.95 16.00 0 10.96 0.97 712 1136 8.90 2.79 8 30 182.10 81.60 7 0.78 163.2 20070717 231000.00 231500.00 173.3 77.93 16.00 0 11.03 -9.20 883 1483 8.96 2.99 10 37 182.10 81.60 11 0.56 175.2 20070717 231000.00 231500.00 185.6 77.92 15.99 0 11.15 -8.20 1056 1991 9.02 3.04 10 44 182.10 81.60 15 0.35 187.5 20070717 231000.00 231500.00 199.0 77.90 15.99 0 11.26 -7.56 1177 2500 9.06 2.71 10 46 182.10 81.60 19 0.14 201.1 20070717 231000.00 231500.00 213.5 77.89 15.99 0 11.32 6.82 1076 2566 9.11 2.63 9 45 182.10 81.60 35 0.00 215.8 20070717 231000.00 231500.00 229.1 77.87 15.98 0 11.34 15.52 969 2509 9.11 2.55 7 42 182.10 81.60 51 0.00 231.5 20070717 231000.00 231500.00 245.8 77.85 15.98 0 11.32 23.33 921 2420 9.12 2.82 7 42 182.10 81.60 63 0.00 248.4 20070717 231000.00 231500.00 262.9 77.83 15.98 0 11.27 16.68 864 2308 9.12 3.06 7 43 182.10 81.60 77 0.00 265.6 20070717 231000.00 231500.00 281.5 77.81 15.97 0 11.22 31.87 854 2200 9.11 3.39 8 46 182.10 81.60 88 0.00 284.4 20070717 231000.00 231500.00 301.2 77.79 15.97 0 11.15 31.25 838 2135 9.09 3.75 8 50 182.10 81.60 100 0.00 304.3 20070717 231000.00 231500.00 321.6 77.76 15.97 0 11.10 37.20 862 2150 9.10 4.36 10 57 182.10 81.60 100 0.00 324.9 20070717 231000.00 231500.00 343.2 77.74 15.96 0 11.04 33.82 886 2216 9.10 5.23 12 70 182.10 81.60 100 0.00 346.7 20070717 231000.00 231500.00 365.8 77.72 15.96 0 10.95 47.04 982 2214 9.11 7.10 17 89 182.10 81.60 100 0.00 369.5 20070717 231000.00 231500.00 390.0 77.69 15.95 0 10.90 23.03 1052 2273 9.28 12.97 32 159 182.10 81.60 100 0.00 394.0 20070717 231000.00 231500.00 411.8 77.67 15.95 0 10.84 54.18 1125 2336 9.31 15.78 41 197 182.10 81.60 100 0.00 416.0 20070717 231000.00 231500.00 437.9 77.64 15.95 0 10.76 27.62 1239 2325 9.44 27.62 78 334 182.10 81.60 100 0.00 442.3 20070717 231000.00 231500.00 466.6 77.61 15.94 0 10.68 21.07 1412 2315 9.62 53.82 184 678 182.10 81.60 100 0.00 471.3 20070717 231500.00 232000.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.10 759.14 2473 2473 182.10 81.60 0 5.51 78.3 20070717 231500.00 232000.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.19 332.43 2932 2932 182.10 81.60 0 5.25 81.4 20070717 231500.00 232000.00 85.1 78.04 16.01 0 7.14 1453.44 6 6 6.14 166.26 1 1 182.10 81.60 0 4.93 86.0 20070717 231500.00 232000.00 88.6 78.04 16.01 0 8.41 1222.88 1 1 8.91 3.94 3 3 182.10 81.60 1 4.47 89.5 20070717 231500.00 232000.00 92.7 78.03 16.01 0 10.66 12.52 91 91 8.91 2.24 14 14 182.10 81.60 0 3.33 93.7 20070717 231500.00 232000.00 98.0 78.02 16.01 0 11.82 5.47 7 181 10.46 1.63 0 23 182.10 81.60 0 3.57 99.0 20070717 231500.00 232000.00 101.0 78.02 16.01 0 10.47 -17.33 180 225 9.52 6.94 31 88 182.10 81.60 0 3.22 102.1 20070717 231500.00 232000.00 104.9 78.02 16.01 0 10.58 18.07 240 253 9.16 5.25 15 36 182.10 81.60 0 2.96 106.1 20070717 231500.00 232000.00 109.3 78.01 16.01 0 10.82 14.45 257 226 9.05 2.56 8 16 182.10 81.60 0 2.70 110.4 20070717 231500.00 232000.00 113.8 78.00 16.01 0 10.75 25.50 327 284 8.99 3.54 9 19 182.10 81.60 0 2.44 115.0 20070717 231500.00 232000.00 118.8 78.00 16.01 0 10.65 43.35 354 356 8.95 4.84 11 26 182.10 81.60 0 2.14 120.1 20070717 231500.00 232000.00 125.7 77.99 16.01 0 10.69 45.14 394 398 8.87 3.59 9 21 182.10 81.60 0 1.80 127.0 20070717 231500.00 232000.00 133.4 77.98 16.00 0 10.81 23.99 484 506 8.92 3.52 9 22 182.10 81.60 1 1.50 134.8 20070717 231500.00 232000.00 141.9 77.97 16.00 0 10.80 -3.54 618 631 8.91 3.75 11 27 182.10 81.60 1 1.24 143.5 20070717 231500.00 232000.00 151.2 77.96 16.00 0 10.86 22.65 658 855 8.97 3.77 11 33 182.10 81.60 3 1.01 152.8 20070717 231500.00 232000.00 161.5 77.95 16.00 0 10.94 5.05 776 1171 9.03 3.88 12 43 182.10 81.60 7 0.78 163.2 20070717 231500.00 232000.00 173.4 77.93 16.00 0 11.03 11.06 948 1529 9.02 3.68 12 45 182.10 81.60 11 0.56 175.2 20070717 231500.00 232000.00 185.6 77.92 15.99 0 11.13 32.42 1091 2008 9.09 3.61 12 52 182.10 81.60 15 0.35 187.6 20070717 231500.00 232000.00 199.1 77.90 15.99 0 11.24 26.38 1210 2485 9.09 2.96 11 50 182.10 81.60 19 0.14 201.2 20070717 231500.00 232000.00 213.5 77.89 15.99 0 11.31 27.09 1071 2550 9.12 2.73 9 47 182.10 81.60 35 0.00 215.7 20070717 231500.00 232000.00 229.1 77.87 15.98 0 11.35 24.16 938 2513 9.11 2.50 7 40 182.10 81.60 51 0.00 231.5 20070717 231500.00 232000.00 245.8 77.85 15.98 0 11.33 27.03 884 2458 9.12 2.66 7 41 182.10 81.60 63 0.00 248.4 20070717 231500.00 232000.00 262.9 77.83 15.98 0 11.27 19.57 884 2318 9.12 3.05 7 43 182.10 81.60 77 0.00 265.6 20070717 231500.00 232000.00 281.4 77.81 15.97 0 11.21 37.59 881 2182 9.12 3.58 8 47 182.10 81.60 88 0.00 284.3 20070717 231500.00 232000.00 301.2 77.79 15.97 0 11.15 23.74 858 2125 9.11 3.95 9 52 182.10 81.60 100 0.00 304.4 20070717 231500.00 232000.00 321.6 77.76 15.97 0 11.09 39.35 875 2140 9.11 4.62 11 60 182.10 81.60 100 0.00 324.9 20070717 231500.00 232000.00 343.2 77.74 15.96 0 11.04 41.88 856 2224 9.11 5.15 12 70 182.10 81.60 100 0.00 346.7 20070717 231500.00 232000.00 365.9 77.72 15.96 0 10.95 28.43 965 2141 9.12 7.21 17 88 182.10 81.60 100 0.00 369.7 20070717 231500.00 232000.00 390.1 77.69 15.95 0 10.87 7.51 1055 2115 9.30 14.15 35 162 182.10 81.60 100 0.00 394.0 20070717 231500.00 232000.00 411.9 77.67 15.95 0 10.82 0.07 1009 2147 9.30 15.40 38 189 182.10 81.60 100 0.00 416.1 20070717 231500.00 232000.00 437.9 77.64 15.95 0 10.72 145.51 1260 2180 9.44 31.95 90 356 182.10 81.60 100 0.00 442.3 20070717 231500.00 232000.00 466.9 77.61 15.94 0 10.70 120.00 1300 2515 9.64 51.28 164 707 182.10 81.60 100 0.00 471.6 20070717 232000.00 232500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 363.48 2078 2078 182.10 81.60 0 5.51 78.1 20070717 232000.00 232500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 230.84 2216 2216 182.10 81.60 0 5.25 81.7 20070717 232000.00 232500.00 84.6 78.04 16.01 3 8.68 1457.18 1 1 9.18 3.89 3 3 182.10 81.60 0 4.93 85.5 20070717 232000.00 232500.00 89.0 78.04 16.01 0 9.53 -42.25 320 320 8.79 27.91 157 157 182.10 81.60 1 4.47 90.0 20070717 232000.00 232500.00 92.9 78.03 16.01 0 10.32 35.47 1 1 10.28 3.42 0 0 182.10 81.60 0 0.47 93.9 20070717 232000.00 232500.00 97.7 78.02 16.01 0 11.13 5.79 155 169 9.85 1.00 10 29 182.10 81.60 0 3.57 98.7 20070717 232000.00 232500.00 100.9 78.02 16.01 0 10.39 -11.07 248 200 9.32 5.43 31 66 182.10 81.60 0 3.22 102.0 20070717 232000.00 232500.00 104.8 78.02 16.01 0 10.55 4.79 260 257 9.13 4.21 15 36 182.10 81.60 0 2.96 105.9 20070717 232000.00 232500.00 109.0 78.01 16.01 0 10.69 -0.30 245 239 9.06 2.86 9 22 182.10 81.60 0 2.70 110.2 20070717 232000.00 232500.00 113.5 78.01 16.01 0 10.84 21.73 336 242 8.94 2.07 7 13 182.10 81.60 0 2.44 114.8 20070717 232000.00 232500.00 118.9 78.00 16.01 0 10.78 37.63 388 320 8.90 2.65 8 16 182.10 81.60 0 2.14 120.2 20070717 232000.00 232500.00 125.6 77.99 16.01 0 10.79 31.16 406 394 8.83 2.43 7 16 182.10 81.60 1 1.80 126.9 20070717 232000.00 232500.00 133.4 77.98 16.00 0 10.81 12.66 533 506 8.86 2.97 9 20 182.10 81.60 1 1.50 134.8 20070717 232000.00 232500.00 142.1 77.97 16.00 0 10.76 -4.47 635 612 8.86 3.70 11 27 182.10 81.60 1 1.24 143.6 20070717 232000.00 232500.00 151.1 77.96 16.00 0 10.82 10.06 673 808 8.87 3.50 11 30 182.10 81.60 3 1.01 152.7 20070717 232000.00 232500.00 161.5 77.95 16.00 0 10.90 29.60 814 1086 8.93 3.62 12 37 182.10 81.60 7 0.78 163.2 20070717 232000.00 232500.00 173.4 77.93 16.00 0 11.02 26.36 883 1498 8.98 3.25 11 41 182.10 81.60 11 0.56 175.2 20070717 232000.00 232500.00 185.6 77.92 15.99 0 11.11 12.33 1061 1905 9.05 3.50 12 49 182.10 81.60 15 0.35 187.5 20070717 232000.00 232500.00 199.0 77.90 15.99 0 11.23 12.66 1140 2432 9.08 2.95 10 50 182.10 81.60 19 0.14 201.1 20070717 232000.00 232500.00 213.5 77.89 15.99 0 11.32 12.96 1033 2564 9.13 2.68 9 48 182.10 81.60 36 0.00 215.7 20070717 232000.00 232500.00 229.2 77.87 15.98 0 11.34 9.93 950 2559 9.13 2.57 7 43 182.10 81.60 51 0.00 231.6 20070717 232000.00 232500.00 245.8 77.85 15.98 0 11.33 20.28 899 2494 9.13 2.67 7 42 182.10 81.60 63 0.00 248.4 20070717 232000.00 232500.00 262.9 77.83 15.98 0 11.28 23.47 891 2359 9.12 3.03 7 44 182.10 81.60 77 0.00 265.6 20070717 232000.00 232500.00 281.5 77.81 15.97 0 11.23 29.37 838 2269 9.11 3.21 7 46 182.10 81.60 88 0.00 284.5 20070717 232000.00 232500.00 301.3 77.79 15.97 0 11.15 33.47 852 2142 9.10 3.85 8 50 182.10 81.60 100 0.00 304.4 20070717 232000.00 232500.00 321.6 77.76 15.97 0 11.08 28.79 876 2164 9.10 4.56 10 60 182.10 81.60 100 0.00 324.9 20070717 232000.00 232500.00 343.2 77.74 15.96 0 11.03 40.67 912 2239 9.10 5.40 12 72 182.10 81.60 100 0.00 346.8 20070717 232000.00 232500.00 365.8 77.72 15.96 0 10.97 39.03 947 2224 9.12 6.74 16 87 182.10 81.60 100 0.00 369.6 20070717 232000.00 232500.00 390.1 77.69 15.95 0 10.91 65.54 1027 2239 9.29 12.04 30 152 182.10 81.60 100 0.00 394.1 20070717 232000.00 232500.00 411.9 77.67 15.95 0 10.83 58.89 1091 2355 9.29 16.01 40 198 182.10 81.60 100 0.00 416.1 20070717 232000.00 232500.00 437.9 77.64 15.95 0 10.75 3.54 1236 2256 9.44 29.15 82 341 182.10 81.60 100 0.00 442.4 20070717 232000.00 232500.00 466.8 77.61 15.94 0 10.70 -76.03 1418 2503 9.63 53.94 181 711 182.10 81.60 100 0.00 471.5 20070717 232500.00 233000.00 77.2 78.05 16.02 0 9.15 432.97 969 969 9.32 163.82 2652 2652 182.10 81.60 0 5.51 78.0 20070717 232500.00 233000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.02 218.46 1996 1996 182.10 81.60 0 5.25 81.7 20070717 232500.00 233000.00 84.6 78.04 16.01 0 6.75 833.53 1 1 5.25 36.72 0 0 182.10 81.60 0 4.93 85.5 20070717 232500.00 233000.00 89.0 78.04 16.01 0 9.57 -55.10 404 404 8.75 26.04 150 150 182.10 81.60 1 4.47 90.0 20070717 232500.00 233000.00 92.7 78.03 16.01 3 10.72 12.80 55 55 8.57 1.34 1 1 182.10 81.60 0 0.00 93.7 20070717 232500.00 233000.00 97.6 78.02 16.01 0 11.66 6.77 25 241 11.13 1.00 9 172 182.10 81.60 0 3.57 98.7 20070717 232500.00 233000.00 101.0 78.02 16.01 0 10.41 9.36 215 201 9.36 5.08 28 67 182.10 81.60 0 3.22 102.1 20070717 232500.00 233000.00 104.7 78.02 16.01 0 10.52 22.11 251 231 9.10 3.94 15 34 182.10 81.60 0 2.96 105.8 20070717 232500.00 233000.00 109.0 78.01 16.01 0 10.79 -2.44 217 227 9.06 2.03 7 16 182.10 81.60 0 2.70 110.1 20070717 232500.00 233000.00 113.6 78.01 16.01 0 10.88 11.76 322 233 8.95 1.72 7 12 182.10 81.60 0 2.44 114.8 20070717 232500.00 233000.00 119.0 78.00 16.01 0 10.70 24.01 343 315 8.90 2.84 8 19 182.10 81.60 0 2.14 120.2 20070717 232500.00 233000.00 125.6 77.99 16.01 0 10.74 13.51 416 410 8.82 2.54 8 18 182.10 81.60 1 1.80 126.9 20070717 232500.00 233000.00 133.3 77.98 16.00 0 10.74 9.97 587 559 8.84 3.40 11 25 182.10 81.60 1 1.50 134.7 20070717 232500.00 233000.00 141.8 77.97 16.00 0 10.75 -8.74 671 632 8.84 3.46 12 27 182.10 81.60 1 1.24 143.4 20070717 232500.00 233000.00 151.1 77.96 16.00 0 10.83 24.36 675 817 8.85 3.24 10 29 182.10 81.60 3 1.01 152.7 20070717 232500.00 233000.00 161.6 77.95 16.00 0 10.93 9.27 759 1118 8.91 3.12 10 33 182.10 81.60 7 0.78 163.3 20070717 232500.00 233000.00 173.4 77.93 16.00 0 11.03 13.00 881 1478 8.96 3.04 10 38 182.10 81.60 11 0.56 175.2 20070717 232500.00 233000.00 185.6 77.92 15.99 0 11.14 9.64 1043 1946 9.04 2.98 10 44 182.10 81.60 15 0.35 187.6 20070717 232500.00 233000.00 199.0 77.90 15.99 0 11.24 -0.22 1186 2430 9.06 2.85 10 47 182.10 81.60 19 0.14 201.1 20070717 232500.00 233000.00 213.4 77.89 15.99 0 11.31 -5.70 1069 2551 9.12 2.78 9 47 182.10 81.60 36 0.00 215.7 20070717 232500.00 233000.00 229.2 77.87 15.98 0 11.33 11.77 946 2512 9.12 2.58 7 43 182.10 81.60 51 0.00 231.6 20070717 232500.00 233000.00 245.7 77.85 15.98 0 11.31 16.72 893 2456 9.13 2.77 7 44 182.10 81.60 63 0.00 248.3 20070717 232500.00 233000.00 262.9 77.83 15.98 0 11.27 21.27 866 2350 9.12 3.04 7 45 182.10 81.60 77 0.00 265.6 20070717 232500.00 233000.00 281.5 77.81 15.97 0 11.20 21.79 848 2216 9.12 3.50 8 49 182.10 81.60 88 0.00 284.4 20070717 232500.00 233000.00 301.2 77.79 15.97 0 11.14 43.18 854 2118 9.10 4.00 9 52 182.10 81.60 100 0.00 304.3 20070717 232500.00 233000.00 321.7 77.76 15.97 0 11.09 40.77 841 2178 9.10 4.38 10 60 182.10 81.60 100 0.00 325.0 20070717 232500.00 233000.00 343.2 77.74 15.96 0 11.02 49.77 876 2174 9.10 5.44 12 72 182.10 81.60 100 0.00 346.7 20070717 232500.00 233000.00 365.8 77.72 15.96 0 10.95 30.35 945 2236 9.12 7.18 17 91 182.10 81.60 100 0.00 369.5 20070717 232500.00 233000.00 390.1 77.69 15.95 0 10.88 54.08 956 2195 9.30 12.91 30 161 182.10 81.60 100 0.00 394.1 20070717 232500.00 233000.00 411.8 77.67 15.95 0 10.83 37.97 1129 2312 9.30 16.49 42 200 182.10 81.60 100 0.00 416.0 20070717 232500.00 233000.00 437.9 77.64 15.95 0 10.76 23.79 1260 2314 9.44 28.83 79 333 182.10 81.60 100 0.00 442.3 20070717 232500.00 233000.00 466.8 77.61 15.94 0 10.73 44.24 1220 2722 9.65 48.10 144 709 182.10 81.60 100 0.00 471.5 20070717 233000.00 233500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.04 398.73 2181 2181 182.10 81.60 0 5.51 78.0 20070717 233000.00 233500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.09 256.52 2306 2306 182.10 81.60 0 5.25 81.8 20070717 233000.00 233500.00 84.2 78.04 16.01 0 9.57 3485.83 2906 2906 9.52 208.61 3796 3796 182.10 81.60 0 4.93 85.1 20070717 233000.00 233500.00 89.8 78.03 16.01 0 9.85 -61.47 510 510 8.79 21.68 104 104 182.10 81.60 1 4.47 90.8 20070717 233000.00 233500.00 93.0 78.03 16.01 0 11.01 3.60 102 102 8.65 1.00 4 4 182.10 81.60 0 2.89 94.0 20070717 233000.00 233500.00 97.5 78.02 16.01 0 11.48 2.99 77 237 10.33 1.00 7 44 182.10 81.60 0 3.57 98.5 20070717 233000.00 233500.00 101.0 78.02 16.01 0 10.42 -18.16 192 190 9.44 4.98 29 71 182.10 81.60 0 3.22 102.0 20070717 233000.00 233500.00 104.7 78.02 16.01 0 10.53 4.36 243 222 9.12 3.83 15 33 182.10 81.60 0 2.96 105.8 20070717 233000.00 233500.00 109.1 78.01 16.01 0 10.71 10.30 247 216 9.03 2.39 8 18 182.10 81.60 0 2.70 110.2 20070717 233000.00 233500.00 113.7 78.00 16.01 0 10.66 23.26 292 290 8.97 3.39 9 22 182.10 81.60 0 2.44 114.9 20070717 233000.00 233500.00 118.9 78.00 16.01 0 10.57 60.55 323 355 8.93 4.36 11 28 182.10 81.60 0 2.14 120.2 20070717 233000.00 233500.00 125.5 77.99 16.01 0 10.64 33.53 426 425 8.83 3.34 10 23 182.10 81.60 1 1.80 126.9 20070717 233000.00 233500.00 133.4 77.98 16.00 0 10.73 17.46 565 557 8.87 3.70 11 27 182.10 81.60 1 1.50 134.8 20070717 233000.00 233500.00 141.8 77.97 16.00 0 10.72 6.80 617 627 8.85 3.88 12 30 182.10 81.60 1 1.24 143.3 20070717 233000.00 233500.00 151.2 77.96 16.00 0 10.82 29.61 681 822 8.86 3.47 11 30 182.10 81.60 2 1.01 152.8 20070717 233000.00 233500.00 161.5 77.95 16.00 0 10.93 18.84 739 1092 8.91 3.14 9 32 182.10 81.60 7 0.78 163.2 20070717 233000.00 233500.00 173.4 77.93 16.00 0 11.02 0.51 883 1442 8.95 3.11 10 37 182.10 81.60 11 0.56 175.2 20070717 233000.00 233500.00 185.5 77.92 15.99 0 11.11 12.02 1082 1868 9.02 3.27 12 45 182.10 81.60 15 0.35 187.5 20070717 233000.00 233500.00 199.0 77.90 15.99 0 11.21 11.04 1182 2293 9.06 2.94 11 47 182.10 81.60 19 0.14 201.1 20070717 233000.00 233500.00 213.5 77.89 15.99 0 11.27 11.11 1079 2380 9.09 2.94 10 47 182.10 81.60 36 0.00 215.8 20070717 233000.00 233500.00 229.1 77.87 15.98 0 11.32 23.78 907 2403 9.10 2.51 7 40 182.10 81.60 51 0.00 231.5 20070717 233000.00 233500.00 245.8 77.85 15.98 0 11.31 26.28 879 2315 9.11 2.69 7 40 182.10 81.60 63 0.00 248.3 20070717 233000.00 233500.00 262.8 77.83 15.98 0 11.28 24.71 831 2188 9.11 2.86 7 40 182.10 81.60 77 0.00 265.6 20070717 233000.00 233500.00 281.5 77.81 15.97 0 11.23 22.43 834 2048 9.11 3.26 7 42 182.10 81.60 88 0.00 284.5 20070717 233000.00 233500.00 301.2 77.79 15.97 0 11.17 29.03 832 1946 9.09 3.68 8 44 182.10 81.60 100 0.00 304.4 20070717 233000.00 233500.00 321.6 77.76 15.97 0 11.13 29.39 827 2025 9.10 3.98 9 50 182.10 81.60 100 0.00 324.9 20070717 233000.00 233500.00 343.2 77.74 15.96 0 11.06 29.59 875 2025 9.11 5.08 11 62 182.10 81.60 100 0.00 346.7 20070717 233000.00 233500.00 365.8 77.72 15.96 0 11.00 49.61 932 2108 9.12 6.36 15 77 182.10 81.60 100 0.00 369.6 20070717 233000.00 233500.00 390.1 77.69 15.95 0 10.91 66.98 1048 1999 9.29 12.79 32 141 182.10 81.60 100 0.00 394.1 20070717 233000.00 233500.00 411.8 77.67 15.95 0 10.82 28.84 1170 2004 9.30 17.07 47 184 182.10 81.60 100 0.00 416.0 20070717 233000.00 233500.00 437.9 77.64 15.95 0 10.76 82.00 1304 2135 9.45 29.02 88 329 182.10 81.60 100 0.00 442.3 20070717 233000.00 233500.00 466.5 77.61 15.94 0 10.72 27.85 1509 2154 9.61 48.59 172 562 182.10 81.60 100 0.00 471.2 20070717 233500.00 234000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 376.31 2016 2016 182.10 81.60 0 5.51 78.0 20070717 233500.00 234000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 243.35 2180 2180 182.10 81.60 0 5.25 81.7 20070717 233500.00 234000.00 84.7 78.04 16.01 0 8.49 332.36 62 62 6.99 27.12 2 2 182.10 81.60 0 4.93 85.6 20070717 233500.00 234000.00 89.1 78.04 16.01 0 9.57 -20.98 207 207 8.73 19.78 116 116 182.10 81.60 1 4.47 90.1 20070717 233500.00 234000.00 92.5 78.03 16.01 3 10.54 1.30 28 28 8.72 2.52 3 3 182.10 81.60 0 0.00 93.5 20070717 233500.00 234000.00 97.8 78.02 16.01 0 11.26 5.25 150 191 9.96 1.00 10 31 182.10 81.60 0 3.57 98.9 20070717 233500.00 234000.00 101.1 78.02 16.01 0 10.45 -11.83 193 191 9.45 4.74 28 68 182.10 81.60 0 3.22 102.1 20070717 233500.00 234000.00 104.7 78.02 16.01 0 10.53 12.93 229 224 9.17 3.90 15 36 182.10 81.60 0 2.96 105.8 20070717 233500.00 234000.00 109.1 78.01 16.01 0 10.63 6.77 276 236 9.01 3.14 11 22 182.10 81.60 0 2.70 110.3 20070717 233500.00 234000.00 113.6 78.01 16.01 0 10.72 23.77 336 242 8.96 2.70 9 17 182.10 81.60 0 2.44 114.8 20070717 233500.00 234000.00 118.8 78.00 16.01 0 10.58 65.40 383 325 8.92 4.08 13 27 182.10 81.60 0 2.14 120.1 20070717 233500.00 234000.00 125.6 77.99 16.01 0 10.73 22.92 410 426 8.85 2.82 8 20 182.10 81.60 1 1.80 126.9 20070717 233500.00 234000.00 133.4 77.98 16.00 0 10.74 5.66 530 527 8.87 3.48 11 25 182.10 81.60 1 1.50 134.8 20070717 233500.00 234000.00 141.9 77.97 16.00 0 10.76 15.22 603 617 8.84 3.55 11 26 182.10 81.60 1 1.24 143.4 20070717 233500.00 234000.00 151.1 77.96 16.00 0 10.84 9.04 694 800 8.87 3.27 10 28 182.10 81.60 2 1.01 152.7 20070717 233500.00 234000.00 161.5 77.95 16.00 0 10.95 10.37 770 1122 8.93 3.14 10 33 182.10 81.60 7 0.78 163.2 20070717 233500.00 234000.00 173.4 77.93 16.00 0 11.03 6.07 948 1495 8.97 3.26 11 39 182.10 81.60 11 0.56 175.2 20070717 233500.00 234000.00 185.6 77.92 15.99 0 11.12 -1.08 1081 1989 9.04 3.39 12 48 182.10 81.60 15 0.35 187.6 20070717 233500.00 234000.00 199.0 77.90 15.99 0 11.21 25.24 1127 2417 9.07 2.98 10 50 182.10 81.60 19 0.14 201.1 20070717 233500.00 234000.00 213.5 77.89 15.99 0 11.27 30.90 965 2503 9.11 2.79 8 49 182.10 81.60 36 0.00 215.7 20070717 233500.00 234000.00 229.2 77.87 15.98 0 11.32 21.57 868 2516 9.10 2.47 7 42 182.10 81.60 51 0.00 231.6 20070717 233500.00 234000.00 245.8 77.85 15.98 0 11.31 28.37 839 2476 9.11 2.58 6 42 182.10 81.60 63 0.00 248.4 20070717 233500.00 234000.00 262.9 77.83 15.98 0 11.29 28.86 803 2388 9.11 2.68 6 42 182.10 81.60 77 0.00 265.6 20070717 233500.00 234000.00 281.5 77.81 15.97 0 11.24 28.84 781 2329 9.11 2.94 6 45 182.10 81.60 88 0.00 284.4 20070717 233500.00 234000.00 301.2 77.79 15.97 0 11.17 24.36 814 2145 9.09 3.56 8 48 182.10 81.60 100 0.00 304.3 20070717 233500.00 234000.00 321.6 77.76 15.97 0 11.11 26.29 834 2204 9.10 4.14 9 58 182.10 81.60 100 0.00 324.9 20070717 233500.00 234000.00 343.2 77.74 15.96 0 11.04 31.68 857 2239 9.10 4.99 11 69 182.10 81.60 100 0.00 346.7 20070717 233500.00 234000.00 365.8 77.72 15.96 0 10.98 29.09 964 2322 9.12 6.71 16 89 182.10 81.60 100 0.00 369.6 20070717 233500.00 234000.00 390.1 77.69 15.95 0 10.91 29.30 967 2315 9.29 12.01 28 154 182.10 81.60 100 0.00 394.1 20070717 233500.00 234000.00 411.9 77.67 15.95 0 10.85 79.57 1090 2425 9.30 15.26 38 197 182.10 81.60 100 0.00 416.1 20070717 233500.00 234000.00 437.9 77.64 15.95 0 10.74 130.14 1361 2331 9.45 31.49 95 371 182.10 81.60 100 0.00 442.4 20070717 233500.00 234000.00 466.5 77.61 15.94 0 10.73 37.98 1167 2792 9.66 47.72 142 748 182.10 81.60 100 0.00 471.2 20070717 234000.00 234500.00 77.2 78.05 16.02 0 6.01 1821.58 1 1 4.51 63.00 0 0 182.10 81.60 0 5.51 78.1 20070717 234000.00 234500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 229.27 2147 2147 182.10 81.60 0 5.25 81.8 20070717 234000.00 234500.00 84.6 78.04 16.01 0 8.81 120.10 91 91 8.79 74.94 90 90 182.10 81.60 0 4.93 85.6 20070717 234000.00 234500.00 89.0 78.04 16.01 0 9.68 -3.89 429 429 8.79 24.04 134 134 182.10 81.60 1 4.47 89.9 20070717 234000.00 234500.00 92.7 78.03 16.01 3 9.97 24.91 1 1 6.96 1.00 0 0 182.10 81.60 0 0.15 93.7 20070717 234000.00 234500.00 97.8 78.02 16.01 0 11.50 6.67 79 218 10.37 1.00 7 42 182.10 81.60 0 3.57 98.9 20070717 234000.00 234500.00 101.0 78.02 16.01 0 10.59 1.48 188 186 9.46 3.21 20 49 182.10 81.60 0 3.22 102.0 20070717 234000.00 234500.00 104.8 78.02 16.01 0 10.56 9.32 302 234 8.94 3.48 11 22 182.10 81.60 0 2.96 105.9 20070717 234000.00 234500.00 109.1 78.01 16.01 0 10.75 12.64 283 256 9.01 2.55 8 18 182.10 81.60 0 2.70 110.3 20070717 234000.00 234500.00 113.6 78.00 16.01 0 10.70 19.51 324 251 8.94 2.73 9 17 182.10 81.60 0 2.44 114.8 20070717 234000.00 234500.00 118.8 78.00 16.01 0 10.67 43.02 365 320 8.90 3.19 9 20 182.10 81.60 0 2.14 120.1 20070717 234000.00 234500.00 125.6 77.99 16.01 0 10.76 18.97 428 414 8.82 2.52 7 17 182.10 81.60 1 1.80 127.0 20070717 234000.00 234500.00 133.3 77.98 16.00 0 10.74 9.72 528 515 8.86 3.33 10 24 182.10 81.60 1 1.50 134.7 20070717 234000.00 234500.00 141.9 77.97 16.00 0 10.78 1.35 614 601 8.84 3.28 11 25 182.10 81.60 2 1.24 143.4 20070717 234000.00 234500.00 151.1 77.96 16.00 0 10.85 5.11 699 819 8.86 3.14 10 28 182.10 81.60 3 1.01 152.7 20070717 234000.00 234500.00 161.5 77.95 16.00 0 10.94 -0.81 769 1125 8.91 3.11 10 32 182.10 81.60 7 0.78 163.2 20070717 234000.00 234500.00 173.3 77.93 16.00 0 11.02 12.74 910 1490 8.97 3.28 11 40 182.10 81.60 11 0.56 175.1 20070717 234000.00 234500.00 185.6 77.92 15.99 0 11.11 17.89 1017 1911 9.03 3.33 11 47 182.10 81.60 15 0.35 187.5 20070717 234000.00 234500.00 199.0 77.90 15.99 0 11.19 35.95 1120 2303 9.06 3.06 11 49 182.10 81.60 19 0.14 201.1 20070717 234000.00 234500.00 213.6 77.89 15.99 0 11.29 21.91 981 2425 9.12 2.81 8 46 182.10 81.60 36 0.00 215.8 20070717 234000.00 234500.00 229.1 77.87 15.98 0 11.33 11.58 869 2425 9.11 2.44 6 40 182.10 81.60 51 0.00 231.5 20070717 234000.00 234500.00 245.7 77.85 15.98 0 11.34 19.12 821 2386 9.12 2.44 6 39 182.10 81.60 63 0.00 248.3 20070717 234000.00 234500.00 262.9 77.83 15.98 0 11.30 14.57 792 2297 9.12 2.61 6 40 182.10 81.60 77 0.00 265.6 20070717 234000.00 234500.00 281.6 77.81 15.97 0 11.24 16.61 828 2171 9.11 3.18 7 44 182.10 81.60 88 0.00 284.5 20070717 234000.00 234500.00 301.2 77.79 15.97 0 11.17 27.15 799 2104 9.10 3.51 8 47 182.10 81.60 100 0.00 304.3 20070717 234000.00 234500.00 321.6 77.76 15.97 0 11.11 13.30 835 2128 9.11 4.23 9 56 182.10 81.60 100 0.00 324.9 20070717 234000.00 234500.00 343.2 77.74 15.96 0 11.03 11.38 911 2083 9.12 5.55 13 69 182.10 81.60 100 0.00 346.7 20070717 234000.00 234500.00 365.8 77.72 15.96 0 10.98 18.09 948 2164 9.12 6.88 16 84 182.10 81.60 100 0.00 369.6 20070717 234000.00 234500.00 390.1 77.69 15.95 0 10.92 22.63 1036 2189 9.31 12.26 31 152 182.10 81.60 100 0.00 394.1 20070717 234000.00 234500.00 411.9 77.67 15.95 0 10.80 33.11 1286 2186 9.30 19.36 54 209 182.10 81.60 100 0.00 416.1 20070717 234000.00 234500.00 437.9 77.64 15.95 0 10.77 17.37 1155 2203 9.44 25.90 71 309 182.10 81.60 100 0.00 442.3 20070717 234000.00 234500.00 466.5 77.61 15.94 0 10.68 -33.35 1375 2418 9.63 53.88 177 698 182.10 81.60 100 0.00 471.2 20070717 234500.00 235000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 376.77 1994 1994 182.10 81.60 0 5.51 78.1 20070717 234500.00 235000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 239.43 2260 2260 182.10 81.60 0 5.25 81.8 20070717 234500.00 235000.00 84.7 78.04 16.01 0 9.67 -19.23 3052 3052 9.40 114.18 2366 2366 182.10 81.60 0 4.93 85.6 20070717 234500.00 235000.00 89.1 78.04 16.01 0 9.71 2.82 404 404 8.75 20.00 115 115 182.10 81.60 1 4.47 90.1 20070717 234500.00 235000.00 92.7 78.03 16.01 3 10.24 -23.99 1 1 7.73 2.17 0 0 182.10 81.60 0 1.06 93.7 20070717 234500.00 235000.00 97.4 78.03 16.01 0 11.42 5.67 214 176 9.73 1.00 7 14 182.10 81.60 0 3.57 98.4 20070717 234500.00 235000.00 101.2 78.02 16.01 0 10.72 8.43 114 172 9.83 2.83 19 68 182.10 81.60 0 3.22 102.2 20070717 234500.00 235000.00 104.7 78.02 16.01 0 10.62 17.14 248 274 9.16 3.68 13 34 182.10 81.60 0 2.96 105.8 20070717 234500.00 235000.00 109.2 78.01 16.01 0 10.82 16.19 306 232 9.01 2.07 8 15 182.10 81.60 0 2.70 110.4 20070717 234500.00 235000.00 113.6 78.01 16.01 0 10.66 12.34 303 307 9.00 3.67 10 24 182.10 81.60 0 2.44 114.8 20070717 234500.00 235000.00 118.8 78.00 16.01 0 10.66 41.45 354 358 8.94 3.63 10 24 182.10 81.60 0 2.14 120.1 20070717 234500.00 235000.00 125.5 77.99 16.01 0 10.70 32.35 444 416 8.84 3.13 9 21 182.10 81.60 1 1.80 126.9 20070717 234500.00 235000.00 133.4 77.98 16.00 0 10.76 9.08 486 525 8.88 3.23 9 24 182.10 81.60 1 1.50 134.8 20070717 234500.00 235000.00 141.8 77.97 16.00 0 10.78 -5.46 655 639 8.86 3.51 12 28 182.10 81.60 2 1.24 143.3 20070717 234500.00 235000.00 151.1 77.96 16.00 0 10.84 14.64 756 847 8.88 3.45 12 31 182.10 81.60 3 1.01 152.7 20070717 234500.00 235000.00 161.5 77.95 16.00 0 10.92 2.72 826 1119 8.92 3.52 11 36 182.10 81.60 7 0.78 163.2 20070717 234500.00 235000.00 173.3 77.93 16.00 0 11.01 21.53 889 1416 8.97 3.25 11 39 182.10 81.60 11 0.56 175.2 20070717 234500.00 235000.00 185.6 77.92 15.99 0 11.11 33.12 984 1825 9.03 3.21 11 44 182.10 81.60 15 0.35 187.6 20070717 234500.00 235000.00 199.0 77.90 15.99 0 11.20 17.07 1086 2242 9.06 2.99 10 47 182.10 81.60 19 0.14 201.1 20070717 234500.00 235000.00 213.5 77.89 15.99 0 11.30 7.91 964 2443 9.11 2.64 8 45 182.10 81.60 36 0.00 215.7 20070717 234500.00 235000.00 229.2 77.87 15.98 0 11.35 1.23 867 2466 9.11 2.31 6 38 182.10 81.60 51 0.00 231.6 20070717 234500.00 235000.00 245.8 77.85 15.98 0 11.35 7.99 835 2396 9.12 2.40 6 38 182.10 81.60 63 0.00 248.4 20070717 234500.00 235000.00 262.9 77.83 15.98 0 11.29 17.18 820 2272 9.11 2.78 6 40 182.10 81.60 77 0.00 265.6 20070717 234500.00 235000.00 281.5 77.81 15.97 0 11.25 17.06 801 2201 9.12 3.10 7 43 182.10 81.60 88 0.00 284.5 20070717 234500.00 235000.00 301.2 77.79 15.97 0 11.17 20.21 791 2110 9.11 3.58 8 48 182.10 81.60 100 0.00 304.3 20070717 234500.00 235000.00 321.7 77.76 15.97 0 11.11 23.40 829 2141 9.11 4.28 9 57 182.10 81.60 100 0.00 325.0 20070717 234500.00 235000.00 343.2 77.74 15.96 0 11.04 24.43 902 2141 9.12 5.50 13 69 182.10 81.60 100 0.00 346.7 20070717 234500.00 235000.00 365.9 77.72 15.96 0 10.96 23.23 985 2158 9.14 7.40 18 89 182.10 81.60 100 0.00 369.6 20070717 234500.00 235000.00 390.1 77.69 15.95 0 10.90 4.69 1030 2164 9.30 13.13 32 156 182.10 81.60 100 0.00 394.1 20070717 234500.00 235000.00 412.0 77.67 15.95 0 10.83 52.87 1120 2255 9.32 16.56 43 202 182.10 81.60 100 0.00 416.2 20070717 234500.00 235000.00 438.0 77.64 15.95 0 10.77 4.13 1471 2331 9.46 30.93 101 364 182.10 81.60 100 0.00 442.4 20070717 234500.00 235000.00 466.6 77.61 15.94 0 10.76 -104.28 1163 2856 9.67 46.28 133 722 182.10 81.60 100 0.00 471.3 20070717 235000.00 235500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 405.09 2149 2149 182.10 81.60 0 5.51 78.1 20070717 235000.00 235500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.14 282.81 2607 2607 182.10 81.60 0 5.25 81.7 20070717 235000.00 235500.00 85.0 78.04 16.01 3 6.00 -163.39 1 1 4.50 26.07 0 0 182.10 81.60 0 4.93 85.9 20070717 235000.00 235500.00 89.1 78.04 16.01 0 9.64 -61.43 302 302 8.57 21.56 72 72 182.10 81.60 1 4.47 90.1 20070717 235000.00 235500.00 92.8 78.03 16.01 3 10.50 26.78 1 1 8.49 1.00 0 0 182.10 81.60 0 0.11 93.8 20070717 235000.00 235500.00 97.6 78.02 16.01 0 11.49 2.13 188 187 9.78 1.00 5 13 182.10 81.60 0 3.57 98.6 20070717 235000.00 235500.00 101.0 78.02 16.01 0 10.74 -1.92 219 152 9.42 2.02 15 30 182.10 81.60 0 3.22 102.1 20070717 235000.00 235500.00 104.7 78.02 16.01 0 10.63 5.06 225 270 9.20 3.81 13 35 182.10 81.60 0 2.96 105.8 20070717 235000.00 235500.00 109.1 78.01 16.01 0 10.82 22.73 242 255 9.07 2.39 7 17 182.10 81.60 0 2.70 110.2 20070717 235000.00 235500.00 113.6 78.01 16.01 0 10.73 31.31 308 269 9.00 2.89 9 19 182.10 81.60 0 2.44 114.8 20070717 235000.00 235500.00 118.8 78.00 16.01 0 10.74 50.23 318 364 8.98 3.14 8 21 182.10 81.60 0 2.14 120.1 20070717 235000.00 235500.00 125.6 77.99 16.01 0 10.77 14.93 434 428 8.86 2.77 8 19 182.10 81.60 0 1.80 126.9 20070717 235000.00 235500.00 133.4 77.98 16.00 0 10.78 -5.10 549 529 8.90 3.33 11 25 182.10 81.60 1 1.50 134.8 20070717 235000.00 235500.00 141.9 77.97 16.00 0 10.79 -13.84 643 674 8.88 3.66 11 29 182.10 81.60 2 1.24 143.4 20070717 235000.00 235500.00 151.1 77.96 16.00 0 10.83 30.24 752 817 8.89 3.75 12 32 182.10 81.60 3 1.01 152.7 20070717 235000.00 235500.00 161.6 77.95 16.00 0 10.93 16.21 781 1044 8.93 3.31 11 34 182.10 81.60 7 0.78 163.3 20070717 235000.00 235500.00 173.4 77.93 16.00 0 11.04 7.20 876 1408 8.98 3.09 10 37 182.10 81.60 11 0.56 175.3 20070717 235000.00 235500.00 185.6 77.92 15.99 0 11.14 7.75 971 1869 9.05 3.04 10 44 182.10 81.60 15 0.35 187.6 20070717 235000.00 235500.00 199.1 77.90 15.99 0 11.22 -1.94 1117 2337 9.07 2.93 10 48 182.10 81.60 19 0.14 201.2 20070717 235000.00 235500.00 213.6 77.89 15.99 0 11.32 4.11 986 2475 9.11 2.60 8 44 182.10 81.60 36 0.00 215.8 20070717 235000.00 235500.00 229.2 77.87 15.98 0 11.35 11.55 882 2526 9.11 2.36 6 41 182.10 81.60 51 0.00 231.6 20070717 235000.00 235500.00 245.9 77.85 15.98 0 11.34 9.67 857 2448 9.12 2.49 6 40 182.10 81.60 63 0.00 248.5 20070717 235000.00 235500.00 262.9 77.83 15.98 0 11.29 18.28 821 2355 9.11 2.83 6 42 182.10 81.60 77 0.00 265.6 20070717 235000.00 235500.00 281.5 77.81 15.97 0 11.22 18.66 812 2213 9.10 3.12 7 45 182.10 81.60 88 0.00 284.4 20070717 235000.00 235500.00 301.2 77.79 15.97 0 11.16 27.56 815 2101 9.10 3.57 8 48 182.10 81.60 100 0.00 304.4 20070717 235000.00 235500.00 321.7 77.76 15.97 0 11.11 39.31 815 2167 9.09 3.99 9 55 182.10 81.60 100 0.00 325.0 20070717 235000.00 235500.00 343.2 77.74 15.96 0 11.04 37.75 862 2194 9.10 5.09 12 68 182.10 81.60 100 0.00 346.7 20070717 235000.00 235500.00 365.9 77.72 15.96 0 10.96 36.97 925 2220 9.11 6.62 15 85 182.10 81.60 100 0.00 369.6 20070717 235000.00 235500.00 390.1 77.69 15.95 0 10.89 51.44 952 2299 9.29 12.48 29 160 182.10 81.60 100 0.00 394.0 20070717 235000.00 235500.00 411.9 77.67 15.95 0 10.80 27.16 1079 2239 9.31 16.92 43 207 182.10 81.60 100 0.00 416.1 20070717 235000.00 235500.00 437.8 77.64 15.95 0 10.76 31.84 1217 2238 9.43 27.14 77 321 182.10 81.60 100 0.00 442.2 20070717 235000.00 235500.00 466.5 77.61 15.94 0 10.73 -44.58 1108 2462 9.65 45.21 134 658 182.10 81.60 100 0.00 471.2 20070717 235500.00 0.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.18 513.07 2966 2966 182.10 81.60 0 5.51 78.1 20070717 235500.00 0.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.20 364.81 2984 2984 182.10 81.60 0 5.25 81.6 20070717 235500.00 0.00 84.7 78.04 16.01 0 8.28 -205.05 40 40 8.28 22.38 40 40 182.10 81.60 0 4.93 85.6 20070717 235500.00 0.00 88.7 78.04 16.01 0 9.03 -82.68 5 5 9.03 2.22 5 5 182.10 81.60 1 4.47 89.7 20070717 235500.00 0.00 92.9 78.03 16.01 3 10.84 -1.88 54 54 8.85 1.56 2 2 182.10 81.60 0 0.00 93.9 20070717 235500.00 0.00 97.5 78.02 16.01 0 11.39 -0.82 208 177 9.79 1.00 8 17 182.10 81.60 0 3.57 98.5 20070717 235500.00 0.00 101.0 78.02 16.01 0 10.68 -6.24 186 145 9.58 3.06 22 46 182.10 81.60 0 3.22 102.1 20070717 235500.00 0.00 104.8 78.02 16.01 0 10.57 19.12 239 238 9.23 5.03 18 42 182.10 81.60 0 2.96 105.9 20070717 235500.00 0.00 109.2 78.01 16.01 0 10.78 20.52 271 229 9.07 2.79 9 18 182.10 81.60 0 2.70 110.3 20070717 235500.00 0.00 113.6 78.01 16.01 0 10.62 31.61 304 289 9.04 5.08 13 29 182.10 81.60 0 2.44 114.8 20070717 235500.00 0.00 118.9 78.00 16.01 0 10.65 17.75 370 352 9.00 4.92 12 28 182.10 81.60 0 2.14 120.2 20070717 235500.00 0.00 125.7 77.99 16.01 0 10.69 20.79 468 423 8.89 4.11 11 24 182.10 81.60 0 1.80 127.0 20070717 235500.00 0.00 133.2 77.98 16.00 0 10.74 23.22 568 545 8.94 4.50 13 30 182.10 81.60 0 1.50 134.7 20070717 235500.00 0.00 141.9 77.97 16.00 0 10.76 1.58 656 679 8.96 4.44 14 36 182.10 81.60 2 1.24 143.4 20070717 235500.00 0.00 151.2 77.96 16.00 0 10.85 8.31 691 828 8.98 3.99 12 34 182.10 81.60 3 1.01 152.8 20070717 235500.00 0.00 161.5 77.95 16.00 0 10.95 -12.05 748 1053 9.01 3.69 11 37 182.10 81.60 7 0.78 163.2 20070717 235500.00 0.00 173.4 77.93 16.00 0 11.05 13.96 846 1436 9.07 3.43 11 43 182.10 81.60 11 0.56 175.3 20070717 235500.00 0.00 185.7 77.92 15.99 0 11.13 9.91 1018 1809 9.08 3.47 12 48 182.10 81.60 15 0.35 187.7 20070717 235500.00 0.00 199.1 77.90 15.99 0 11.23 10.06 1100 2301 9.09 3.00 10 49 182.10 81.60 19 0.14 201.2 20070717 235500.00 0.00 213.6 77.89 15.99 0 11.30 8.44 985 2351 9.12 2.71 8 44 182.10 81.60 36 0.00 215.8 20070717 235500.00 0.00 229.1 77.87 15.98 0 11.34 14.59 877 2344 9.11 2.39 6 38 182.10 81.60 51 0.00 231.5 20070717 235500.00 0.00 245.8 77.85 15.98 0 11.32 18.44 837 2314 9.12 2.60 6 39 182.10 81.60 63 0.00 248.4 20070717 235500.00 0.00 263.0 77.83 15.98 0 11.28 21.24 811 2158 9.11 2.87 6 39 182.10 81.60 77 0.00 265.7 20070717 235500.00 0.00 281.5 77.81 15.97 0 11.23 25.74 792 2090 9.11 3.14 7 42 182.10 81.60 88 0.00 284.4 20070717 235500.00 0.00 301.2 77.79 15.97 0 11.18 23.62 773 2005 9.09 3.39 7 43 182.10 81.60 100 0.00 304.3 20070717 235500.00 0.00 321.6 77.76 15.97 0 11.10 16.29 844 1987 9.10 4.42 10 54 182.10 81.60 100 0.00 324.9 20070717 235500.00 0.00 343.2 77.74 15.96 0 11.03 15.56 876 1982 9.11 5.41 12 65 182.10 81.60 100 0.00 346.8 20070717 235500.00 0.00 365.9 77.72 15.96 0 10.97 10.12 928 2024 9.11 6.76 16 79 182.10 81.60 100 0.00 369.7 20070717 235500.00 0.00 390.1 77.69 15.95 0 10.89 18.02 988 2022 9.30 12.64 31 146 182.10 81.60 100 0.00 394.0 20070717 235500.00 0.00 411.8 77.67 15.95 0 10.84 15.29 1046 2099 9.30 15.07 38 174 182.10 81.60 100 0.00 416.0 20070717 235500.00 0.00 437.7 77.64 15.95 0 10.75 8.57 1195 2078 9.44 28.16 79 316 182.10 81.60 100 0.00 442.2 20070717 235500.00 0.00 466.5 77.61 15.94 0 10.75 49.78 1451 2493 9.63 47.27 158 608 182.10 81.60 100 0.00 471.2