% Number of header line: 21 % Filename: 20070718_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 14:52:56 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/18 00:00:00 % End date and Time: 2007/07/19 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070718 0.00 500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.08 420.46 2347 2347 182.10 81.60 0 5.50 78.1 20070718 0.00 500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 276.65 2511 2511 182.10 81.60 0 5.25 81.8 20070718 0.00 500.00 84.1 78.04 16.01 0 9.92 906.61 6909 6909 9.66 267.75 4725 4725 182.10 81.60 0 4.93 85.0 20070718 0.00 500.00 89.1 78.04 16.01 0 10.00 -19.37 115 115 8.77 6.92 49 49 182.10 81.60 1 4.47 90.0 20070718 0.00 500.00 93.6 78.03 16.01 0 11.42 5.42 211 211 9.15 1.00 6 6 182.10 81.60 0 3.79 94.6 20070718 0.00 500.00 97.3 78.03 16.01 0 11.40 6.04 194 180 9.78 1.00 6 16 182.10 81.60 0 3.56 98.3 20070718 0.00 500.00 101.1 78.02 16.01 0 10.81 15.00 161 152 9.64 1.93 16 38 182.10 81.60 0 3.23 102.2 20070718 0.00 500.00 104.7 78.02 16.01 0 10.74 -1.34 227 237 9.21 2.86 11 26 182.10 81.60 0 2.97 105.8 20070718 0.00 500.00 109.3 78.01 16.01 0 10.67 12.59 290 280 9.08 3.67 12 27 182.10 81.60 0 2.71 110.4 20070718 0.00 500.00 113.6 78.01 16.01 0 10.63 42.25 323 324 9.03 4.37 12 30 182.10 81.60 0 2.45 114.8 20070718 0.00 500.00 118.8 78.00 16.01 0 10.64 43.27 370 339 8.96 4.11 12 26 182.10 81.60 0 2.14 120.1 20070718 0.00 500.00 125.6 77.99 16.01 0 10.70 25.01 445 438 8.88 3.42 10 23 182.10 81.60 1 1.80 126.9 20070718 0.00 500.00 133.4 77.98 16.00 0 10.77 13.32 531 567 8.92 3.69 11 28 182.10 81.60 1 1.50 134.8 20070718 0.00 500.00 141.9 77.97 16.00 0 10.80 -1.94 620 651 8.90 3.66 11 29 182.10 81.60 2 1.24 143.4 20070718 0.00 500.00 151.1 77.96 16.00 0 10.87 6.05 660 819 8.91 3.36 10 29 182.10 81.60 3 1.01 152.7 20070718 0.00 500.00 161.6 77.95 16.00 0 10.95 10.83 768 1075 8.96 3.32 11 34 182.10 81.60 7 0.78 163.3 20070718 0.00 500.00 173.4 77.93 16.00 0 11.02 17.74 893 1420 9.00 3.50 11 41 182.10 81.60 11 0.55 175.2 20070718 0.00 500.00 185.6 77.92 15.99 0 11.11 30.41 1010 1852 9.06 3.47 12 49 182.10 81.60 15 0.35 187.5 20070718 0.00 500.00 199.1 77.90 15.99 0 11.19 28.96 1088 2266 9.08 3.12 11 51 182.10 81.60 19 0.14 201.2 20070718 0.00 500.00 213.5 77.89 15.99 0 11.29 19.78 932 2387 9.12 2.74 8 46 182.10 81.60 36 0.00 215.8 20070718 0.00 500.00 229.2 77.87 15.98 0 11.33 24.81 877 2392 9.11 2.48 7 40 182.10 81.60 51 0.00 231.6 20070718 0.00 500.00 245.8 77.85 15.98 0 11.32 30.49 842 2340 9.12 2.61 6 40 182.10 81.60 63 0.00 248.3 20070718 0.00 500.00 263.0 77.83 15.98 0 11.28 31.85 805 2208 9.12 2.86 6 41 182.10 81.60 77 0.00 265.7 20070718 0.00 500.00 281.5 77.81 15.97 0 11.23 33.11 793 2105 9.11 3.18 7 43 182.10 81.60 88 0.00 284.5 20070718 0.00 500.00 301.2 77.79 15.97 0 11.16 33.67 809 1993 9.10 3.73 8 47 182.10 81.60 100 0.00 304.3 20070718 0.00 500.00 321.6 77.76 15.97 0 11.10 24.04 803 2029 9.10 4.32 9 55 182.10 81.60 100 0.00 324.9 20070718 0.00 500.00 343.2 77.74 15.96 0 11.02 41.63 868 2068 9.12 5.57 13 70 182.10 81.60 100 0.00 346.7 20070718 0.00 500.00 365.8 77.72 15.96 0 10.96 34.56 949 2019 9.13 7.42 17 85 182.10 81.60 100 0.00 369.6 20070718 0.00 500.00 390.0 77.69 15.95 0 10.87 18.57 1028 2047 9.30 13.96 35 160 182.10 81.60 100 0.00 394.0 20070718 0.00 500.00 411.9 77.67 15.95 0 10.82 -6.17 1126 2138 9.32 17.46 46 203 182.10 81.60 100 0.00 416.0 20070718 0.00 500.00 437.7 77.64 15.95 0 10.70 10.14 1582 1887 9.44 37.11 130 360 182.10 81.60 100 0.00 442.1 20070718 0.00 500.00 466.6 77.61 15.94 0 10.76 6.64 1513 2425 9.65 49.94 168 610 182.10 81.60 100 0.00 471.3 20070718 500.00 1000.00 77.3 78.05 16.02 0 9.06 665.04 1207 1207 8.05 89.22 120 120 182.10 81.60 0 5.50 78.1 20070718 500.00 1000.00 80.9 78.05 16.01 0 8.66 287.64 259 259 8.16 82.07 81 81 182.10 81.60 0 5.25 81.8 20070718 500.00 1000.00 84.6 78.04 16.01 0 8.98 313.65 208 208 8.83 91.77 621 621 182.10 81.60 0 4.93 85.5 20070718 500.00 1000.00 88.8 78.04 16.01 0 10.27 37.57 1 1 9.27 1.00 0 0 182.10 81.60 1 4.47 89.8 20070718 500.00 1000.00 93.3 78.03 16.01 0 11.37 11.91 217 217 8.98 1.00 5 5 182.10 81.60 0 3.88 94.3 20070718 500.00 1000.00 97.6 78.02 16.01 0 11.21 -1.96 173 179 9.84 1.00 10 27 182.10 81.60 0 3.56 98.6 20070718 500.00 1000.00 101.1 78.02 16.01 0 10.90 -1.56 119 167 9.78 1.67 12 40 182.10 81.60 0 3.23 102.2 20070718 500.00 1000.00 104.7 78.02 16.01 0 10.61 8.84 240 228 9.15 3.32 13 30 182.10 81.60 0 2.97 105.8 20070718 500.00 1000.00 109.2 78.01 16.01 0 10.53 24.57 296 268 9.02 4.36 15 32 182.10 81.60 0 2.71 110.4 20070718 500.00 1000.00 113.5 78.01 16.01 0 10.47 44.21 353 319 9.00 5.80 18 41 182.10 81.60 0 2.45 114.8 20070718 500.00 1000.00 118.9 78.00 16.01 0 10.54 41.02 337 357 8.96 4.72 13 33 182.10 81.60 0 2.14 120.1 20070718 500.00 1000.00 125.6 77.99 16.01 0 10.63 -11.26 514 439 8.85 3.89 13 27 182.10 81.60 0 1.80 127.0 20070718 500.00 1000.00 133.4 77.98 16.00 0 10.73 -13.77 596 605 8.89 3.88 13 31 182.10 81.60 1 1.50 134.8 20070718 500.00 1000.00 141.8 77.97 16.00 0 10.82 -14.64 629 757 8.90 3.38 11 30 182.10 81.60 2 1.24 143.4 20070718 500.00 1000.00 151.1 77.96 16.00 0 10.90 -3.70 729 928 8.92 3.08 10 30 182.10 81.60 3 1.01 152.8 20070718 500.00 1000.00 161.5 77.95 16.00 0 10.98 7.73 815 1204 8.96 3.03 10 34 182.10 81.60 7 0.78 163.2 20070718 500.00 1000.00 173.4 77.93 16.00 0 11.05 11.18 926 1578 9.00 3.13 11 41 182.10 81.60 11 0.55 175.2 20070718 500.00 1000.00 185.6 77.92 15.99 0 11.11 32.59 1012 1961 9.06 3.29 11 50 182.10 81.60 15 0.35 187.6 20070718 500.00 1000.00 199.0 77.90 15.99 0 11.15 11.53 1112 2297 9.08 3.34 12 56 182.10 81.60 19 0.14 201.1 20070718 500.00 1000.00 213.5 77.89 15.99 0 11.23 8.12 1018 2484 9.13 3.28 10 56 182.10 81.60 36 0.00 215.7 20070718 500.00 1000.00 229.1 77.87 15.98 0 11.30 13.50 952 2538 9.12 2.86 8 47 182.10 81.60 51 0.00 231.5 20070718 500.00 1000.00 245.8 77.85 15.98 0 11.33 14.86 957 2485 9.14 2.83 8 44 182.10 81.60 63 0.00 248.4 20070718 500.00 1000.00 262.9 77.83 15.98 0 11.32 21.12 945 2404 9.15 2.96 8 44 182.10 81.60 77 0.00 265.6 20070718 500.00 1000.00 281.5 77.81 15.97 0 11.27 22.88 965 2260 9.16 3.50 9 47 182.10 81.60 88 0.00 284.4 20070718 500.00 1000.00 301.2 77.79 15.97 0 11.21 29.40 973 2143 9.14 4.01 10 50 182.10 81.60 100 0.00 304.3 20070718 500.00 1000.00 321.7 77.76 15.97 0 11.15 42.97 988 2153 9.15 4.84 12 59 182.10 81.60 100 0.00 325.0 20070718 500.00 1000.00 343.2 77.74 15.96 0 11.10 49.30 1040 2212 9.16 5.70 14 70 182.10 81.60 100 0.00 346.7 20070718 500.00 1000.00 365.8 77.72 15.96 0 11.02 55.05 1095 2183 9.17 7.48 19 88 182.10 81.60 100 0.00 369.5 20070718 500.00 1000.00 390.3 77.69 15.95 0 10.96 54.74 1105 2198 9.33 12.51 32 147 182.10 81.60 100 0.00 394.3 20070718 500.00 1000.00 411.9 77.67 15.95 0 10.88 77.94 1298 2236 9.34 17.12 48 190 182.10 81.60 100 0.00 416.1 20070718 500.00 1000.00 437.9 77.64 15.95 0 10.80 112.30 1361 2328 9.47 28.45 87 340 182.10 81.60 100 0.00 442.4 20070718 500.00 1000.00 466.8 77.61 15.94 0 10.72 72.22 1854 2334 9.65 57.80 242 705 182.10 81.60 100 0.00 471.5 20070718 1000.00 1500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 437.25 2460 2460 182.10 81.60 0 5.50 78.1 20070718 1000.00 1500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 281.33 2647 2647 182.10 81.60 0 5.25 81.8 20070718 1000.00 1500.00 84.6 78.04 16.01 0 9.53 755.55 2155 2155 9.48 145.38 3067 3067 182.10 81.60 0 4.93 85.5 20070718 1000.00 1500.00 88.9 78.04 16.01 0 10.79 14.29 3 3 12.14 4.77 78 78 182.10 81.60 1 4.47 89.8 20070718 1000.00 1500.00 93.5 78.03 16.01 0 11.37 11.85 227 227 9.06 1.00 7 7 182.10 81.60 0 3.86 94.5 20070718 1000.00 1500.00 97.5 78.02 16.01 0 11.14 5.83 177 168 9.83 1.00 11 28 182.10 81.60 0 3.56 98.6 20070718 1000.00 1500.00 101.0 78.02 16.01 0 10.81 1.95 285 143 9.35 1.95 15 23 182.10 81.60 0 3.23 102.1 20070718 1000.00 1500.00 104.7 78.02 16.01 0 10.62 8.45 267 217 9.17 3.75 15 31 182.10 81.60 0 2.97 105.9 20070718 1000.00 1500.00 109.1 78.01 16.01 0 10.78 12.75 293 219 9.08 2.62 9 18 182.10 81.60 0 2.71 110.2 20070718 1000.00 1500.00 113.7 78.00 16.01 0 10.72 31.56 363 308 9.05 3.70 12 25 182.10 81.60 0 2.45 114.9 20070718 1000.00 1500.00 118.8 78.00 16.01 0 10.79 40.23 346 364 9.02 3.21 9 22 182.10 81.60 0 2.14 120.1 20070718 1000.00 1500.00 125.5 77.99 16.01 0 10.88 15.92 506 507 8.93 2.71 8 20 182.10 81.60 0 1.80 126.8 20070718 1000.00 1500.00 133.3 77.98 16.00 0 10.85 -1.65 588 578 8.94 3.41 11 25 182.10 81.60 0 1.50 134.8 20070718 1000.00 1500.00 141.9 77.97 16.00 0 10.95 -0.26 577 727 8.97 2.84 8 24 182.10 81.60 2 1.24 143.4 20070718 1000.00 1500.00 151.1 77.96 16.00 0 11.03 8.50 722 941 9.00 2.67 9 27 182.10 81.60 3 1.01 152.7 20070718 1000.00 1500.00 161.6 77.95 16.00 0 11.11 -2.03 825 1287 9.03 2.73 9 32 182.10 81.60 7 0.78 163.3 20070718 1000.00 1500.00 173.4 77.93 16.00 0 11.18 -5.58 907 1712 9.09 2.71 9 39 182.10 81.60 11 0.55 175.2 20070718 1000.00 1500.00 185.7 77.92 15.99 0 11.24 17.33 1044 2154 9.14 2.99 10 49 182.10 81.60 15 0.35 187.6 20070718 1000.00 1500.00 199.1 77.90 15.99 0 11.31 25.47 1095 2664 9.16 2.75 9 51 182.10 81.60 19 0.14 201.2 20070718 1000.00 1500.00 213.6 77.89 15.99 0 11.38 27.87 967 2847 9.20 2.58 8 52 182.10 81.60 36 0.00 215.8 20070718 1000.00 1500.00 229.2 77.87 15.98 0 11.43 21.84 902 2899 9.17 2.26 6 44 182.10 81.60 51 0.00 231.6 20070718 1000.00 1500.00 245.9 77.85 15.98 0 11.42 22.95 877 2844 9.19 2.33 6 44 182.10 81.60 63 0.00 248.5 20070718 1000.00 1500.00 262.9 77.83 15.98 0 11.37 26.62 862 2733 9.17 2.59 6 46 182.10 81.60 77 0.00 265.7 20070718 1000.00 1500.00 281.6 77.81 15.97 0 11.31 39.72 867 2606 9.16 3.02 7 48 182.10 81.60 88 0.00 284.5 20070718 1000.00 1500.00 301.3 77.79 15.97 0 11.24 45.37 869 2501 9.14 3.38 8 53 182.10 81.60 100 0.00 304.4 20070718 1000.00 1500.00 321.7 77.76 15.97 0 11.16 38.95 906 2550 9.13 4.07 10 64 182.10 81.60 100 0.00 325.0 20070718 1000.00 1500.00 343.2 77.74 15.96 0 11.10 60.24 944 2574 9.14 5.01 12 76 182.10 81.60 100 0.00 346.8 20070718 1000.00 1500.00 365.8 77.72 15.96 0 11.05 51.21 1009 2665 9.16 6.16 15 94 182.10 81.60 100 0.00 369.6 20070718 1000.00 1500.00 390.2 77.69 15.95 0 10.96 51.20 1150 2617 9.32 12.66 32 169 182.10 81.60 100 0.00 394.2 20070718 1000.00 1500.00 411.9 77.67 15.95 0 10.89 67.63 1297 2618 9.33 16.34 45 208 182.10 81.60 100 0.00 416.1 20070718 1000.00 1500.00 438.0 77.64 15.95 0 10.79 103.04 1432 2566 9.47 30.17 94 384 182.10 81.60 100 0.00 442.4 20070718 1000.00 1500.00 466.4 77.61 15.94 0 10.75 9.32 1374 2791 9.66 48.64 159 721 182.10 81.60 100 0.00 471.1 20070718 1500.00 2000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.04 385.48 2177 2177 182.10 81.60 0 5.50 78.1 20070718 1500.00 2000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 253.44 2229 2229 182.10 81.60 0 5.25 81.8 20070718 1500.00 2000.00 84.6 78.04 16.01 0 8.76 -121.18 85 85 8.25 61.40 27 27 182.10 81.60 0 4.93 85.5 20070718 1500.00 2000.00 89.1 78.04 16.01 0 9.99 9.36 355 355 8.63 9.32 49 49 182.10 81.60 1 4.47 90.0 20070718 1500.00 2000.00 92.6 78.03 16.01 3 10.57 19.86 46 46 8.78 2.06 3 3 182.10 81.60 0 0.00 93.5 20070718 1500.00 2000.00 97.6 78.02 16.01 0 11.13 8.38 213 144 9.70 1.00 11 21 182.10 81.60 0 3.56 98.6 20070718 1500.00 2000.00 101.0 78.02 16.01 0 11.00 -1.67 210 181 9.47 1.28 9 20 182.10 81.60 0 3.23 102.1 20070718 1500.00 2000.00 104.7 78.02 16.01 0 10.70 1.82 246 228 9.16 2.85 11 25 182.10 81.60 0 2.97 105.8 20070718 1500.00 2000.00 109.2 78.01 16.01 0 10.81 8.53 285 216 9.04 2.10 8 15 182.10 81.60 0 2.71 110.4 20070718 1500.00 2000.00 113.6 78.01 16.01 0 10.72 19.97 311 293 9.00 3.18 9 21 182.10 81.60 0 2.45 114.8 20070718 1500.00 2000.00 118.7 78.00 16.01 0 10.81 35.91 362 364 8.97 2.76 8 19 182.10 81.60 0 2.14 120.0 20070718 1500.00 2000.00 125.7 77.99 16.01 0 10.84 12.46 487 464 8.86 2.50 8 18 182.10 81.60 0 1.80 127.1 20070718 1500.00 2000.00 133.3 77.98 16.00 0 10.79 2.40 509 536 8.90 3.17 9 24 182.10 81.60 0 1.50 134.7 20070718 1500.00 2000.00 141.8 77.97 16.00 0 10.86 3.81 581 613 8.89 2.90 9 23 182.10 81.60 2 1.24 143.3 20070718 1500.00 2000.00 151.2 77.96 16.00 0 10.91 -4.43 693 824 8.90 3.03 9 26 182.10 81.60 3 1.01 152.8 20070718 1500.00 2000.00 161.5 77.95 16.00 0 10.98 13.98 811 1088 8.94 3.17 10 32 182.10 81.60 7 0.78 163.2 20070718 1500.00 2000.00 173.3 77.93 16.00 0 11.05 27.86 886 1457 9.00 3.25 10 39 182.10 81.60 11 0.55 175.2 20070718 1500.00 2000.00 185.6 77.92 15.99 0 11.14 27.19 967 1847 9.07 3.24 11 46 182.10 81.60 15 0.35 187.6 20070718 1500.00 2000.00 199.0 77.90 15.99 0 11.25 18.80 1008 2336 9.10 2.77 9 47 182.10 81.60 19 0.14 201.1 20070718 1500.00 2000.00 213.6 77.89 15.99 0 11.36 19.47 916 2522 9.15 2.42 7 43 182.10 81.60 36 0.00 215.8 20070718 1500.00 2000.00 229.2 77.87 15.98 0 11.42 10.57 849 2535 9.14 2.09 6 37 182.10 81.60 51 0.00 231.5 20070718 1500.00 2000.00 245.8 77.85 15.98 0 11.41 12.08 855 2467 9.15 2.27 6 37 182.10 81.60 64 0.00 248.4 20070718 1500.00 2000.00 262.9 77.83 15.98 0 11.36 11.21 833 2369 9.16 2.57 6 39 182.10 81.60 77 0.00 265.6 20070718 1500.00 2000.00 281.5 77.81 15.97 0 11.29 16.06 846 2241 9.14 3.02 7 42 182.10 81.60 88 0.00 284.4 20070718 1500.00 2000.00 301.2 77.79 15.97 0 11.22 22.41 866 2118 9.14 3.61 8 47 182.10 81.60 100 0.00 304.3 20070718 1500.00 2000.00 321.6 77.76 15.97 0 11.17 24.94 862 2231 9.14 4.05 9 56 182.10 81.60 100 0.00 324.9 20070718 1500.00 2000.00 343.2 77.74 15.96 0 11.10 28.04 930 2232 9.14 5.17 12 67 182.10 81.60 100 0.00 346.7 20070718 1500.00 2000.00 365.8 77.72 15.96 0 11.02 26.55 1017 2240 9.16 6.82 16 84 182.10 81.60 100 0.00 369.6 20070718 1500.00 2000.00 390.2 77.69 15.95 0 10.97 28.49 1087 2222 9.33 12.38 31 147 182.10 81.60 100 0.00 394.2 20070718 1500.00 2000.00 411.9 77.67 15.95 0 10.89 24.93 1193 2319 9.34 16.03 43 191 182.10 81.60 100 0.00 416.1 20070718 1500.00 2000.00 437.8 77.64 15.95 0 10.83 61.80 1442 2365 9.45 27.99 86 320 182.10 81.60 100 0.00 442.3 20070718 1500.00 2000.00 466.7 77.61 15.94 0 10.75 -17.75 1568 2407 9.65 50.17 186 643 182.10 81.60 100 0.00 471.5 20070718 2000.00 2500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.10 438.57 2471 2471 182.10 81.60 0 5.50 78.2 20070718 2000.00 2500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 309.39 2690 2690 182.10 81.60 0 5.25 81.8 20070718 2000.00 2500.00 84.5 78.04 16.01 0 9.34 -732.62 599 599 9.32 67.49 1253 1253 182.10 81.60 0 4.93 85.4 20070718 2000.00 2500.00 89.0 78.04 16.01 0 9.89 -19.00 238 238 8.68 10.39 58 58 182.10 81.60 1 4.47 90.0 20070718 2000.00 2500.00 93.1 78.03 16.01 0 10.31 -23.79 152 152 8.82 5.24 50 50 182.10 81.60 0 3.92 94.1 20070718 2000.00 2500.00 96.7 78.03 16.01 0 11.23 4.07 106 192 10.32 1.07 16 66 182.10 81.60 0 3.56 97.7 20070718 2000.00 2500.00 101.2 78.02 16.01 0 11.00 -1.24 252 155 9.42 1.44 10 18 182.10 81.60 0 3.23 102.2 20070718 2000.00 2500.00 104.7 78.02 16.01 0 10.72 1.77 247 255 9.20 3.14 11 29 182.10 81.60 0 2.97 105.8 20070718 2000.00 2500.00 109.1 78.01 16.01 0 10.76 9.83 252 240 9.10 2.73 9 20 182.10 81.60 0 2.71 110.2 20070718 2000.00 2500.00 113.7 78.00 16.01 0 10.73 26.11 336 290 9.04 3.62 11 23 182.10 81.60 0 2.45 114.9 20070718 2000.00 2500.00 118.8 78.00 16.01 0 10.82 34.75 352 351 8.98 2.90 8 18 182.10 81.60 0 2.14 120.0 20070718 2000.00 2500.00 125.6 77.99 16.01 0 10.79 15.18 489 445 8.86 2.93 9 19 182.10 81.60 0 1.80 126.9 20070718 2000.00 2500.00 133.3 77.98 16.00 0 10.79 11.15 502 509 8.92 3.41 10 24 182.10 81.60 0 1.50 134.7 20070718 2000.00 2500.00 141.9 77.97 16.00 0 10.84 -13.72 598 622 8.94 3.61 10 26 182.10 81.60 1 1.24 143.5 20070718 2000.00 2500.00 151.2 77.96 16.00 0 10.88 -6.56 728 843 8.96 3.75 12 33 182.10 81.60 3 1.01 152.8 20070718 2000.00 2500.00 161.5 77.95 16.00 0 10.95 3.82 788 1077 8.96 3.57 11 36 182.10 81.60 7 0.78 163.2 20070718 2000.00 2500.00 173.3 77.93 16.00 0 11.05 20.09 825 1450 9.02 3.22 10 39 182.10 81.60 12 0.55 175.1 20070718 2000.00 2500.00 185.5 77.92 15.99 0 11.13 13.44 962 1831 9.08 3.33 11 48 182.10 81.60 15 0.35 187.5 20070718 2000.00 2500.00 199.2 77.90 15.99 0 11.25 15.84 1070 2410 9.10 2.88 10 50 182.10 81.60 19 0.14 201.3 20070718 2000.00 2500.00 213.4 77.89 15.99 0 11.36 2.94 942 2592 9.15 2.50 7 44 182.10 81.60 36 0.00 215.7 20070718 2000.00 2500.00 229.1 77.87 15.98 0 11.41 3.13 907 2612 9.14 2.22 6 38 182.10 81.60 51 0.00 231.5 20070718 2000.00 2500.00 245.7 77.85 15.98 0 11.41 9.68 866 2552 9.16 2.30 6 38 182.10 81.60 64 0.00 248.3 20070718 2000.00 2500.00 263.0 77.83 15.98 0 11.37 17.14 852 2451 9.16 2.50 6 39 182.10 81.60 77 0.00 265.7 20070718 2000.00 2500.00 281.5 77.81 15.97 0 11.32 0.00 858 2365 9.16 2.91 7 43 182.10 81.60 88 0.00 284.4 20070718 2000.00 2500.00 301.2 77.79 15.97 0 11.25 14.67 875 2285 9.14 3.42 8 48 182.10 81.60 100 0.00 304.3 20070718 2000.00 2500.00 321.7 77.76 15.97 0 11.18 34.59 894 2298 9.15 4.04 9 56 182.10 81.60 100 0.00 325.0 20070718 2000.00 2500.00 343.3 77.74 15.96 0 11.11 25.13 967 2257 9.15 5.28 12 67 182.10 81.60 100 0.00 346.8 20070718 2000.00 2500.00 365.9 77.72 15.96 0 11.05 45.03 987 2366 9.16 6.20 15 82 182.10 81.60 100 0.00 369.6 20070718 2000.00 2500.00 390.0 77.69 15.95 0 10.98 32.74 1072 2384 9.32 11.41 29 147 182.10 81.60 100 0.00 394.0 20070718 2000.00 2500.00 412.1 77.67 15.95 0 10.92 59.71 1244 2450 9.33 14.90 41 185 182.10 81.60 100 0.00 416.3 20070718 2000.00 2500.00 437.8 77.64 15.95 0 10.79 108.61 1454 2232 9.50 32.07 102 359 182.10 81.60 100 0.00 442.3 20070718 2000.00 2500.00 466.7 77.61 15.94 0 10.77 72.16 1786 2652 9.65 52.06 202 675 182.10 81.60 100 0.00 471.4 20070718 2500.00 3000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.63 1266.23 8308 8308 182.10 81.60 0 5.50 78.1 20070718 2500.00 3000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.64 1032.93 8361 8361 182.10 81.60 0 5.25 81.8 20070718 2500.00 3000.00 84.6 78.04 16.01 0 9.00 -420.41 92 92 7.99 39.24 9 9 182.10 81.60 0 4.93 85.5 20070718 2500.00 3000.00 89.5 78.03 16.01 0 9.65 14.58 47 47 9.89 44.33 382 382 182.10 81.60 1 4.47 90.5 20070718 2500.00 3000.00 93.1 78.03 16.01 3 10.53 -23.41 106 106 9.37 16.73 15 15 182.10 81.60 0 0.00 94.1 20070718 2500.00 3000.00 96.7 78.03 16.01 0 11.04 -7.56 256 141 9.96 4.89 34 55 182.10 81.60 0 3.56 97.7 20070718 2500.00 3000.00 101.3 78.02 16.01 0 11.67 51.78 25 277 11.17 15.60 13 282 182.10 81.60 0 3.23 102.4 20070718 2500.00 3000.00 104.3 78.02 16.01 0 10.78 -57.32 300 258 9.63 15.20 35 72 182.10 81.60 0 2.97 105.4 20070718 2500.00 3000.00 108.9 78.01 16.01 0 10.62 20.72 280 246 9.59 13.64 40 88 182.10 81.60 0 2.71 110.1 20070718 2500.00 3000.00 113.7 78.00 16.01 0 10.72 7.04 260 332 9.87 20.28 32 118 182.10 81.60 0 2.45 114.9 20070718 2500.00 3000.00 119.0 78.00 16.01 0 10.72 43.45 458 406 9.48 12.13 42 88 182.10 81.60 0 2.14 120.2 20070718 2500.00 3000.00 125.6 77.99 16.01 0 10.82 36.93 486 474 9.38 10.73 25 57 182.10 81.60 0 1.80 127.0 20070718 2500.00 3000.00 133.3 77.98 16.00 0 10.83 3.00 492 425 9.27 9.76 19 41 182.10 81.60 1 1.50 134.7 20070718 2500.00 3000.00 141.9 77.97 16.00 0 10.84 -34.68 736 646 9.43 15.96 43 88 182.10 81.60 1 1.24 143.4 20070718 2500.00 3000.00 151.4 77.96 16.00 0 10.90 -21.39 794 834 9.63 13.36 39 100 182.10 81.60 3 1.01 153.0 20070718 2500.00 3000.00 161.5 77.95 16.00 0 10.96 -22.42 942 1051 9.51 11.74 44 113 182.10 81.60 7 0.78 163.2 20070718 2500.00 3000.00 173.5 77.93 16.00 0 11.01 17.46 1009 1385 9.61 13.46 39 127 182.10 81.60 12 0.55 175.3 20070718 2500.00 3000.00 185.7 77.92 15.99 0 11.07 1.82 973 1687 9.51 9.19 25 104 182.10 81.60 15 0.35 187.7 20070718 2500.00 3000.00 199.3 77.90 15.99 0 11.17 -3.35 1107 2337 9.40 5.23 23 121 182.10 81.60 19 0.14 201.4 20070718 2500.00 3000.00 213.9 77.89 15.99 0 11.33 11.21 983 2541 9.31 3.45 11 67 182.10 81.60 36 0.00 216.2 20070718 2500.00 3000.00 229.5 77.87 15.98 0 11.40 4.61 953 2515 9.17 2.50 7 41 182.10 81.60 51 0.00 231.9 20070718 2500.00 3000.00 245.8 77.85 15.98 0 11.41 5.38 921 2434 9.15 2.45 6 37 182.10 81.60 64 0.00 248.3 20070718 2500.00 3000.00 262.8 77.83 15.98 0 11.38 7.22 932 2264 9.16 2.72 7 37 182.10 81.60 77 0.00 265.6 20070718 2500.00 3000.00 281.5 77.81 15.97 0 11.33 6.71 889 2217 9.16 2.96 7 39 182.10 81.60 88 0.00 284.4 20070718 2500.00 3000.00 301.2 77.79 15.97 0 11.27 24.10 884 2079 9.15 3.44 8 43 182.10 81.60 100 0.00 304.3 20070718 2500.00 3000.00 321.6 77.76 15.97 0 11.20 24.05 954 2066 9.16 4.31 10 51 182.10 81.60 100 0.00 324.9 20070718 2500.00 3000.00 343.2 77.74 15.96 0 11.13 19.02 1018 2080 9.16 5.29 13 61 182.10 81.60 100 0.00 346.7 20070718 2500.00 3000.00 365.9 77.72 15.96 0 11.07 17.01 1062 2115 9.17 6.50 16 74 182.10 81.60 100 0.00 369.7 20070718 2500.00 3000.00 390.1 77.69 15.95 0 10.98 27.55 1194 2158 9.33 13.01 34 142 182.10 81.60 100 0.00 394.1 20070718 2500.00 3000.00 412.0 77.67 15.95 0 10.92 26.06 1303 2067 9.34 15.79 45 167 182.10 81.60 100 0.00 416.2 20070718 2500.00 3000.00 437.9 77.64 15.95 0 10.86 5.21 1392 2296 9.49 24.79 79 300 182.10 81.60 100 0.00 442.3 20070718 2500.00 3000.00 466.5 77.61 15.94 0 10.77 -57.86 1418 2072 9.64 45.24 154 513 182.10 81.60 100 0.00 471.2 20070718 3000.00 3500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.03 370.49 2102 2102 182.10 81.60 0 5.50 78.1 20070718 3000.00 3500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 245.37 2166 2166 182.10 81.60 0 5.25 81.8 20070718 3000.00 3500.00 84.5 78.04 16.01 0 9.87 -9.42 8497 8497 9.67 357.50 6568 6568 182.10 81.60 0 4.93 85.4 20070718 3000.00 3500.00 89.3 78.04 16.01 0 9.89 -14.21 430 430 8.68 13.12 69 69 182.10 81.60 1 4.47 90.2 20070718 3000.00 3500.00 93.0 78.03 16.01 0 10.51 17.45 137 137 8.71 2.93 19 19 182.10 81.60 0 3.73 94.0 20070718 3000.00 3500.00 97.5 78.02 16.01 0 11.02 2.69 174 143 9.78 1.00 13 29 182.10 81.60 0 3.56 98.5 20070718 3000.00 3500.00 101.0 78.02 16.01 0 10.98 1.62 241 177 9.37 1.31 9 18 182.10 81.60 0 3.23 102.0 20070718 3000.00 3500.00 104.7 78.02 16.01 0 10.86 14.46 322 264 9.08 2.05 9 17 182.10 81.60 0 2.97 105.9 20070718 3000.00 3500.00 109.2 78.01 16.01 0 10.67 7.92 318 259 9.01 3.21 11 22 182.10 81.60 0 2.71 110.4 20070718 3000.00 3500.00 113.6 78.01 16.01 0 10.66 9.75 379 264 8.96 3.40 12 22 182.10 81.60 0 2.45 114.8 20070718 3000.00 3500.00 118.5 78.00 16.01 0 10.83 14.98 385 341 8.96 2.45 8 17 182.10 81.60 0 2.14 119.8 20070718 3000.00 3500.00 125.6 77.99 16.01 0 10.89 9.11 425 363 8.86 1.85 6 13 182.10 81.60 0 1.80 127.0 20070718 3000.00 3500.00 133.3 77.98 16.00 0 10.80 1.39 518 439 8.86 2.85 9 19 182.10 81.60 1 1.50 134.8 20070718 3000.00 3500.00 141.9 77.97 16.00 0 10.83 -5.37 638 618 8.87 3.15 10 24 182.10 81.60 1 1.24 143.4 20070718 3000.00 3500.00 151.1 77.96 16.00 0 10.85 -4.04 772 828 8.88 3.52 12 30 182.10 81.60 3 1.01 152.7 20070718 3000.00 3500.00 161.6 77.95 16.00 0 10.96 16.68 837 1118 8.93 3.32 11 34 182.10 81.60 7 0.78 163.3 20070718 3000.00 3500.00 173.4 77.93 16.00 0 11.03 18.19 857 1454 8.99 3.29 10 40 182.10 81.60 12 0.55 175.3 20070718 3000.00 3500.00 185.6 77.92 15.99 0 11.11 4.98 944 1832 9.04 3.30 11 46 182.10 81.60 15 0.35 187.5 20070718 3000.00 3500.00 199.0 77.90 15.99 0 11.21 16.03 1059 2349 9.08 2.96 10 50 182.10 81.60 19 0.14 201.1 20070718 3000.00 3500.00 213.5 77.89 15.99 0 11.34 9.45 968 2618 9.15 2.57 8 47 182.10 81.60 36 0.00 215.7 20070718 3000.00 3500.00 229.2 77.87 15.98 0 11.39 16.21 908 2582 9.14 2.31 6 40 182.10 81.60 51 0.00 231.6 20070718 3000.00 3500.00 245.8 77.85 15.98 0 11.40 12.66 875 2556 9.15 2.36 6 38 182.10 81.60 64 0.00 248.4 20070718 3000.00 3500.00 262.9 77.83 15.98 0 11.36 12.73 875 2419 9.16 2.62 6 40 182.10 81.60 77 0.00 265.6 20070718 3000.00 3500.00 281.5 77.81 15.97 0 11.29 22.46 876 2261 9.15 3.09 7 43 182.10 81.60 88 0.00 284.4 20070718 3000.00 3500.00 301.2 77.79 15.97 0 11.23 34.19 874 2203 9.14 3.54 8 47 182.10 81.60 100 0.00 304.3 20070718 3000.00 3500.00 321.6 77.76 15.97 0 11.17 19.04 917 2220 9.14 4.15 10 56 182.10 81.60 100 0.00 324.9 20070718 3000.00 3500.00 343.2 77.74 15.96 0 11.10 28.12 960 2238 9.15 5.31 12 67 182.10 81.60 100 0.00 346.7 20070718 3000.00 3500.00 365.8 77.72 15.96 0 11.04 23.71 1004 2284 9.16 6.50 16 82 182.10 81.60 100 0.00 369.6 20070718 3000.00 3500.00 390.1 77.69 15.95 0 10.96 -2.49 1130 2282 9.34 12.38 33 154 182.10 81.60 100 0.00 394.1 20070718 3000.00 3500.00 412.2 77.67 15.95 0 10.91 51.84 1198 2414 9.34 14.83 40 185 182.10 81.60 100 0.00 416.4 20070718 3000.00 3500.00 438.1 77.64 15.95 0 10.83 106.73 1390 2319 9.47 27.35 82 314 182.10 81.60 100 0.00 442.5 20070718 3000.00 3500.00 466.7 77.61 15.94 0 10.75 38.27 1744 2089 9.61 47.70 195 540 182.10 81.60 100 0.00 471.4 20070718 3500.00 4000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 362.76 2010 2010 182.10 81.60 0 5.50 78.1 20070718 3500.00 4000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.06 237.04 2164 2164 182.10 81.60 0 5.25 81.7 20070718 3500.00 4000.00 84.7 78.04 16.01 0 7.98 -420.60 16 16 7.98 4.18 16 16 182.10 81.60 0 4.93 85.6 20070718 3500.00 4000.00 89.1 78.04 16.01 0 10.37 19.21 6 6 11.54 6.23 86 86 182.10 81.60 1 4.47 90.0 20070718 3500.00 4000.00 93.2 78.03 16.01 0 10.52 13.39 223 223 8.76 3.16 37 37 182.10 81.60 0 4.06 94.2 20070718 3500.00 4000.00 97.1 78.03 16.01 0 11.09 4.65 107 184 10.09 1.00 13 52 182.10 81.60 0 3.56 98.2 20070718 3500.00 4000.00 101.1 78.02 16.01 0 10.89 -4.55 273 173 9.32 1.53 12 20 182.10 81.60 0 3.23 102.1 20070718 3500.00 4000.00 104.7 78.02 16.01 0 10.89 6.67 322 285 9.07 2.02 8 17 182.10 81.60 0 2.97 105.8 20070718 3500.00 4000.00 109.2 78.01 16.01 0 10.68 15.36 303 259 9.02 3.06 10 22 182.10 81.60 0 2.71 110.3 20070718 3500.00 4000.00 113.5 78.01 16.01 0 10.69 29.47 325 292 9.00 3.20 10 23 182.10 81.60 0 2.45 114.7 20070718 3500.00 4000.00 118.7 78.00 16.01 0 11.14 19.75 367 309 8.99 1.16 4 8 182.10 81.60 0 2.14 120.0 20070718 3500.00 4000.00 125.7 77.99 16.01 0 10.79 15.68 400 384 8.85 2.41 7 16 182.10 81.60 0 1.80 127.0 20070718 3500.00 4000.00 133.3 77.98 16.00 0 10.79 -2.89 547 493 8.87 3.17 10 22 182.10 81.60 1 1.50 134.7 20070718 3500.00 4000.00 141.9 77.97 16.00 0 10.79 1.23 735 671 8.88 3.62 13 30 182.10 81.60 1 1.24 143.4 20070718 3500.00 4000.00 151.2 77.96 16.00 0 10.86 10.00 758 829 8.89 3.49 12 30 182.10 81.60 3 1.01 152.8 20070718 3500.00 4000.00 161.6 77.95 16.00 0 10.96 10.47 749 1080 8.94 3.14 10 32 182.10 81.60 7 0.78 163.3 20070718 3500.00 4000.00 173.4 77.93 16.00 0 11.05 18.60 813 1406 8.99 3.02 9 37 182.10 81.60 12 0.55 175.2 20070718 3500.00 4000.00 185.6 77.92 15.99 0 11.13 10.60 962 1869 9.06 3.19 10 46 182.10 81.60 15 0.35 187.6 20070718 3500.00 4000.00 199.0 77.90 15.99 0 11.25 22.94 1031 2419 9.10 2.72 9 48 182.10 81.60 19 0.14 201.1 20070718 3500.00 4000.00 213.5 77.89 15.99 0 11.35 15.15 981 2542 9.15 2.52 8 44 182.10 81.60 36 0.00 215.7 20070718 3500.00 4000.00 229.1 77.87 15.98 0 11.41 7.06 892 2556 9.15 2.22 6 38 182.10 81.60 52 0.00 231.5 20070718 3500.00 4000.00 245.8 77.85 15.98 0 11.41 5.25 872 2499 9.15 2.31 6 37 182.10 81.60 65 0.00 248.3 20070718 3500.00 4000.00 262.9 77.83 15.98 0 11.37 11.60 858 2395 9.15 2.56 6 39 182.10 81.60 78 0.00 265.6 20070718 3500.00 4000.00 281.5 77.81 15.97 0 11.32 15.85 838 2317 9.15 2.83 6 41 182.10 81.60 88 0.00 284.4 20070718 3500.00 4000.00 301.2 77.79 15.97 0 11.25 24.47 833 2183 9.14 3.26 7 45 182.10 81.60 100 0.00 304.4 20070718 3500.00 4000.00 321.7 77.76 15.97 0 11.17 30.90 903 2169 9.15 4.32 10 55 182.10 81.60 100 0.00 325.1 20070718 3500.00 4000.00 343.2 77.74 15.96 0 11.12 13.59 959 2286 9.14 5.03 12 66 182.10 81.60 100 0.00 346.8 20070718 3500.00 4000.00 365.9 77.72 15.96 0 11.05 25.70 1008 2298 9.15 6.27 15 80 182.10 81.60 100 0.00 369.6 20070718 3500.00 4000.00 390.2 77.69 15.95 0 10.95 45.07 1133 2227 9.33 12.74 33 152 182.10 81.60 100 0.00 394.2 20070718 3500.00 4000.00 412.0 77.67 15.95 0 10.88 49.64 1301 2272 9.33 16.89 49 196 182.10 81.60 100 0.00 416.2 20070718 3500.00 4000.00 437.9 77.64 15.95 0 10.82 54.82 1380 2362 9.47 27.28 83 323 182.10 81.60 100 0.00 442.3 20070718 3500.00 4000.00 466.6 77.61 15.94 0 10.66 13.28 1556 1854 9.61 54.99 215 595 182.10 81.60 100 0.00 471.4 20070718 4000.00 4500.00 77.3 78.05 16.02 0 8.90 5413.77 1559 1559 8.90 356.61 1535 1535 182.10 81.60 0 5.50 78.1 20070718 4000.00 4500.00 80.9 78.05 16.01 0 9.44 3340.68 628 628 6.94 10.14 2 2 182.10 81.60 0 5.25 81.8 20070718 4000.00 4500.00 84.7 78.04 16.01 0 7.50 -889.34 6 6 7.00 5.57 2 2 182.10 81.60 0 4.93 85.6 20070718 4000.00 4500.00 89.2 78.04 16.01 0 9.73 24.93 241 241 8.61 13.13 70 70 182.10 81.60 1 4.47 90.1 20070718 4000.00 4500.00 93.1 78.03 16.01 0 10.51 -2.19 202 202 8.71 2.87 29 29 182.10 81.60 0 3.99 94.1 20070718 4000.00 4500.00 97.3 78.03 16.01 0 10.91 0.84 177 161 9.70 1.06 14 35 182.10 81.60 0 3.56 98.3 20070718 4000.00 4500.00 100.9 78.02 16.01 0 10.84 -6.17 235 193 9.34 1.81 11 24 182.10 81.60 0 3.23 102.0 20070718 4000.00 4500.00 104.7 78.02 16.01 0 10.84 6.92 304 270 9.06 2.05 8 18 182.10 81.60 0 2.97 105.8 20070718 4000.00 4500.00 109.1 78.01 16.01 0 10.65 11.96 279 265 9.02 3.20 10 23 182.10 81.60 0 2.71 110.3 20070718 4000.00 4500.00 113.6 78.01 16.01 0 10.68 16.31 317 283 8.96 3.13 9 20 182.10 81.60 0 2.45 114.8 20070718 4000.00 4500.00 118.9 78.00 16.01 0 10.84 9.48 335 328 8.95 2.17 7 16 182.10 81.60 0 2.14 120.2 20070718 4000.00 4500.00 125.6 77.99 16.01 0 10.73 11.55 429 403 8.82 2.74 8 18 182.10 81.60 1 1.80 126.9 20070718 4000.00 4500.00 133.4 77.98 16.00 0 10.78 4.93 578 585 8.86 3.30 10 25 182.10 81.60 1 1.50 134.8 20070718 4000.00 4500.00 141.9 77.97 16.00 0 10.79 -6.97 700 671 8.85 3.58 12 28 182.10 81.60 1 1.24 143.4 20070718 4000.00 4500.00 151.1 77.96 16.00 0 10.88 6.19 733 814 8.87 3.09 10 27 182.10 81.60 3 1.01 152.7 20070718 4000.00 4500.00 161.5 77.95 16.00 0 10.96 9.97 767 1030 8.91 2.96 9 29 182.10 81.60 7 0.78 163.2 20070718 4000.00 4500.00 173.3 77.93 16.00 0 11.05 14.97 816 1322 8.97 2.81 9 33 182.10 81.60 12 0.55 175.2 20070718 4000.00 4500.00 185.6 77.92 15.99 0 11.14 2.85 936 1727 9.03 2.93 10 40 182.10 81.60 15 0.35 187.5 20070718 4000.00 4500.00 199.0 77.90 15.99 0 11.26 11.81 1083 2234 9.08 2.68 9 42 182.10 81.60 19 0.14 201.1 20070718 4000.00 4500.00 213.5 77.89 15.99 0 11.38 4.07 983 2429 9.15 2.36 7 40 182.10 81.60 36 0.00 215.7 20070718 4000.00 4500.00 229.1 77.87 15.98 0 11.42 -2.27 885 2362 9.15 2.22 6 35 182.10 81.60 52 0.00 231.5 20070718 4000.00 4500.00 245.8 77.85 15.98 0 11.40 1.94 886 2281 9.16 2.44 6 36 182.10 81.60 65 0.00 248.3 20070718 4000.00 4500.00 262.9 77.83 15.98 0 11.34 11.07 878 2143 9.16 2.93 7 38 182.10 81.60 78 0.00 265.6 20070718 4000.00 4500.00 281.6 77.81 15.97 0 11.29 16.80 873 2048 9.17 3.28 8 41 182.10 81.60 88 0.00 284.5 20070718 4000.00 4500.00 301.3 77.79 15.97 0 11.22 7.80 891 1924 9.15 3.90 9 45 182.10 81.60 100 0.00 304.4 20070718 4000.00 4500.00 321.7 77.76 15.97 0 11.17 14.14 883 1948 9.14 4.24 10 51 182.10 81.60 100 0.00 325.0 20070718 4000.00 4500.00 343.2 77.74 15.96 0 11.09 16.04 976 1937 9.15 5.63 13 62 182.10 81.60 100 0.00 346.7 20070718 4000.00 4500.00 365.8 77.72 15.96 0 11.04 22.35 965 2026 9.16 6.50 15 75 182.10 81.60 100 0.00 369.6 20070718 4000.00 4500.00 390.2 77.69 15.95 0 10.95 11.30 1164 2082 9.35 13.60 36 150 182.10 81.60 100 0.00 394.2 20070718 4000.00 4500.00 411.9 77.67 15.95 0 10.90 -1.07 1168 2050 9.34 15.39 41 167 182.10 81.60 100 0.00 416.1 20070718 4000.00 4500.00 437.8 77.64 15.95 0 10.84 7.68 1385 2216 9.48 27.42 82 301 182.10 81.60 100 0.00 442.2 20070718 4000.00 4500.00 466.8 77.61 15.94 0 10.73 -11.74 1455 2145 9.64 52.39 175 590 182.10 81.60 100 0.00 471.6 20070718 4500.00 5000.00 77.2 78.05 16.02 0 8.82 515.02 327 327 8.32 34.56 103 103 182.10 81.60 0 5.50 78.1 20070718 4500.00 5000.00 80.8 78.05 16.01 0 8.89 82.98 242 242 8.39 21.38 77 77 182.10 81.60 0 5.25 81.7 20070718 4500.00 5000.00 84.5 78.04 16.01 0 8.77 80.26 126 126 7.76 50.59 12 12 182.10 81.60 0 4.93 85.4 20070718 4500.00 5000.00 89.1 78.04 16.01 0 9.72 -14.29 234 234 8.63 13.14 71 71 182.10 81.60 1 4.47 90.1 20070718 4500.00 5000.00 93.2 78.03 16.01 0 10.44 7.30 224 224 8.73 3.23 43 43 182.10 81.60 0 4.10 94.2 20070718 4500.00 5000.00 97.4 78.03 16.01 0 10.84 5.33 155 158 9.79 1.23 18 47 182.10 81.60 0 3.56 98.5 20070718 4500.00 5000.00 100.9 78.02 16.01 0 10.82 8.11 198 207 9.41 1.90 11 28 182.10 81.60 0 3.23 102.0 20070718 4500.00 5000.00 104.7 78.02 16.01 0 10.66 9.94 293 252 9.04 2.77 11 23 182.10 81.60 0 2.97 105.8 20070718 4500.00 5000.00 109.2 78.01 16.01 0 10.62 15.48 291 268 8.98 3.20 10 23 182.10 81.60 0 2.71 110.3 20070718 4500.00 5000.00 113.5 78.01 16.01 0 10.69 5.97 276 333 8.98 3.06 8 22 182.10 81.60 0 2.45 114.7 20070718 4500.00 5000.00 118.9 78.00 16.01 0 10.78 19.31 336 340 8.92 2.48 7 17 182.10 81.60 0 2.14 120.2 20070718 4500.00 5000.00 125.6 77.99 16.01 0 10.71 7.94 439 419 8.81 2.77 8 19 182.10 81.60 1 1.80 126.9 20070718 4500.00 5000.00 133.3 77.98 16.00 0 10.73 -0.97 599 559 8.83 3.41 11 25 182.10 81.60 1 1.50 134.7 20070718 4500.00 5000.00 141.8 77.97 16.00 0 10.80 -8.40 641 661 8.83 3.13 10 25 182.10 81.60 1 1.24 143.4 20070718 4500.00 5000.00 151.1 77.96 16.00 0 10.86 14.64 705 811 8.84 2.97 9 26 182.10 81.60 3 1.01 152.7 20070718 4500.00 5000.00 161.5 77.95 16.00 0 10.96 6.64 697 1030 8.89 2.75 8 27 182.10 81.60 7 0.78 163.2 20070718 4500.00 5000.00 173.4 77.93 16.00 0 11.05 6.66 757 1345 8.96 2.64 8 32 182.10 81.60 12 0.55 175.2 20070718 4500.00 5000.00 185.6 77.92 15.99 0 11.16 9.36 948 1834 9.03 2.76 9 39 182.10 81.60 15 0.35 187.5 20070718 4500.00 5000.00 199.0 77.90 15.99 0 11.26 6.65 1104 2332 9.08 2.60 9 44 182.10 81.60 19 0.14 201.0 20070718 4500.00 5000.00 213.4 77.89 15.99 0 11.36 1.88 1004 2418 9.15 2.50 8 42 182.10 81.60 36 0.00 215.7 20070718 4500.00 5000.00 229.1 77.87 15.98 0 11.40 4.55 918 2380 9.14 2.28 6 36 182.10 81.60 52 0.00 231.5 20070718 4500.00 5000.00 245.8 77.85 15.98 0 11.38 -2.53 881 2287 9.15 2.53 6 37 182.10 81.60 65 0.00 248.3 20070718 4500.00 5000.00 262.9 77.83 15.98 0 11.34 10.13 863 2153 9.16 2.85 7 38 182.10 81.60 78 0.00 265.6 20070718 4500.00 5000.00 281.5 77.81 15.97 0 11.28 20.02 855 2062 9.16 3.21 7 41 182.10 81.60 88 0.00 284.4 20070718 4500.00 5000.00 301.3 77.79 15.97 0 11.23 17.99 857 1972 9.14 3.62 8 44 182.10 81.60 100 0.00 304.4 20070718 4500.00 5000.00 321.7 77.76 15.97 0 11.17 15.44 871 2006 9.15 4.19 9 51 182.10 81.60 100 0.00 325.0 20070718 4500.00 5000.00 343.3 77.74 15.96 0 11.10 31.38 914 1995 9.15 5.15 12 60 182.10 81.60 100 0.00 346.8 20070718 4500.00 5000.00 365.9 77.72 15.96 0 11.03 16.11 1009 1963 9.15 6.78 17 75 182.10 81.60 100 0.00 369.6 20070718 4500.00 5000.00 390.3 77.69 15.95 0 10.98 24.88 994 2080 9.33 10.86 27 130 182.10 81.60 100 0.00 394.3 20070718 4500.00 5000.00 412.2 77.67 15.95 0 10.88 48.93 1218 2009 9.33 16.10 45 172 182.10 81.60 100 0.00 416.4 20070718 4500.00 5000.00 437.9 77.64 15.95 0 10.81 -15.47 1420 1996 9.46 27.54 87 284 182.10 81.60 100 0.00 442.4 20070718 4500.00 5000.00 466.7 77.61 15.94 0 10.66 -54.56 1817 1803 9.61 58.77 258 613 182.10 81.60 100 0.00 471.4 20070718 5000.00 5500.00 77.3 78.05 16.02 0 9.47 378.12 4271 4271 9.50 112.08 7068 7068 182.10 81.60 0 5.50 78.1 20070718 5000.00 5500.00 80.9 78.05 16.01 0 8.83 268.13 124 124 7.80 46.68 12 12 182.10 81.60 0 5.25 81.8 20070718 5000.00 5500.00 84.6 78.04 16.01 0 8.93 122.26 131 131 6.43 2.18 0 0 182.10 81.60 0 4.93 85.5 20070718 5000.00 5500.00 89.1 78.04 16.01 0 9.49 -11.10 197 197 8.38 10.00 56 56 182.10 81.60 1 4.47 90.1 20070718 5000.00 5500.00 93.2 78.03 16.01 0 9.98 20.06 138 138 8.37 3.96 27 27 182.10 81.60 0 3.72 94.1 20070718 5000.00 5500.00 97.3 78.03 16.01 0 10.14 12.52 202 114 9.30 2.08 37 67 182.10 81.60 0 3.56 98.4 20070718 5000.00 5500.00 100.9 78.02 16.01 0 10.42 2.24 259 220 8.93 2.15 12 27 182.10 81.60 0 3.23 102.0 20070718 5000.00 5500.00 104.7 78.02 16.01 0 10.41 10.86 263 278 8.76 2.43 9 23 182.10 81.60 0 2.97 105.8 20070718 5000.00 5500.00 109.2 78.01 16.01 0 10.29 11.55 305 284 8.63 3.23 10 24 182.10 81.60 0 2.71 110.3 20070718 5000.00 5500.00 113.5 78.01 16.01 0 10.28 7.44 348 283 8.59 3.44 11 23 182.10 81.60 0 2.45 114.7 20070718 5000.00 5500.00 118.7 78.00 16.01 0 10.35 6.81 390 325 8.54 2.88 10 20 182.10 81.60 0 2.14 120.0 20070718 5000.00 5500.00 125.6 77.99 16.01 0 10.38 10.85 505 421 8.48 2.75 10 20 182.10 81.60 1 1.80 127.0 20070718 5000.00 5500.00 133.4 77.98 16.00 0 10.44 -3.67 594 561 8.52 3.12 11 25 182.10 81.60 1 1.50 134.8 20070718 5000.00 5500.00 141.9 77.97 16.00 0 10.46 -0.49 669 678 8.50 3.27 11 26 182.10 81.60 1 1.24 143.4 20070718 5000.00 5500.00 151.1 77.96 16.00 0 10.54 15.97 648 819 8.51 2.92 9 26 182.10 81.60 3 1.01 152.7 20070718 5000.00 5500.00 161.6 77.95 16.00 0 10.65 8.45 719 1112 8.57 2.70 8 29 182.10 81.60 7 0.78 163.3 20070718 5000.00 5500.00 173.3 77.93 16.00 0 10.74 18.13 823 1504 8.63 2.70 8 35 182.10 81.60 12 0.55 175.2 20070718 5000.00 5500.00 185.5 77.92 15.99 0 10.81 22.99 948 1979 8.70 2.97 10 46 182.10 81.60 15 0.35 187.5 20070718 5000.00 5500.00 199.0 77.90 15.99 0 10.89 20.16 1140 2522 8.75 3.04 11 53 182.10 81.60 19 0.14 201.0 20070718 5000.00 5500.00 213.5 77.89 15.99 0 10.99 8.79 1044 2714 8.81 2.88 9 53 182.10 81.60 37 0.00 215.7 20070718 5000.00 5500.00 229.1 77.87 15.98 0 11.04 9.87 993 2768 8.82 2.68 7 46 182.10 81.60 52 0.00 231.5 20070718 5000.00 5500.00 245.8 77.85 15.98 0 11.07 8.03 953 2736 8.84 2.62 7 44 182.10 81.60 65 0.00 248.3 20070718 5000.00 5500.00 262.9 77.83 15.98 0 11.05 11.07 946 2587 8.85 2.85 7 44 182.10 81.60 78 0.00 265.7 20070718 5000.00 5500.00 281.5 77.81 15.97 0 11.03 19.74 911 2563 8.86 2.98 7 47 182.10 81.60 88 0.00 284.4 20070718 5000.00 5500.00 301.2 77.79 15.97 0 10.97 16.41 928 2450 8.85 3.41 8 50 182.10 81.60 100 0.00 304.3 20070718 5000.00 5500.00 321.6 77.76 15.97 0 10.93 28.52 955 2454 8.86 3.97 10 57 182.10 81.60 100 0.00 324.9 20070718 5000.00 5500.00 343.1 77.74 15.96 0 10.86 36.40 1000 2443 8.86 5.03 12 70 182.10 81.60 100 0.00 346.6 20070718 5000.00 5500.00 365.8 77.72 15.96 0 10.79 62.48 1104 2444 8.88 6.50 17 86 182.10 81.60 100 0.00 369.6 20070718 5000.00 5500.00 390.2 77.69 15.95 0 10.75 58.22 1162 2592 9.06 11.33 30 153 182.10 81.60 100 0.00 394.2 20070718 5000.00 5500.00 411.8 77.67 15.95 0 10.66 56.98 1318 2516 9.08 15.74 45 197 182.10 81.60 100 0.00 416.0 20070718 5000.00 5500.00 437.5 77.64 15.95 0 10.63 130.82 1368 2639 9.20 24.46 71 312 182.10 81.60 100 0.00 442.0 20070718 5000.00 5500.00 466.6 77.61 15.94 0 10.58 217.06 1256 2920 9.41 41.20 125 640 182.10 81.60 100 0.00 471.3 20070718 5500.00 10000.00 77.2 78.05 16.02 0 9.24 -443.56 264 264 7.24 8.85 3 3 182.10 81.60 0 5.50 78.0 20070718 5500.00 10000.00 80.9 78.05 16.01 0 8.92 -4.62 343 343 8.41 39.04 108 108 182.10 81.60 0 5.25 81.8 20070718 5500.00 10000.00 84.7 78.04 16.01 3 7.22 -204.62 1 1 7.72 1.00 3 3 182.10 81.60 0 4.93 85.6 20070718 5500.00 10000.00 89.1 78.04 16.01 0 9.64 7.62 144 144 8.63 13.99 74 74 182.10 81.60 1 4.47 90.0 20070718 5500.00 10000.00 93.2 78.03 16.01 0 10.15 -1.22 212 212 8.90 6.09 121 121 182.10 81.60 0 4.21 94.2 20070718 5500.00 10000.00 97.3 78.03 16.01 0 10.39 -0.55 235 130 9.54 2.94 44 78 182.10 81.60 0 3.56 98.3 20070718 5500.00 10000.00 100.9 78.02 16.01 0 10.77 7.47 230 229 9.32 2.41 12 30 182.10 81.60 0 3.23 102.0 20070718 5500.00 10000.00 104.7 78.02 16.01 0 10.86 10.46 303 256 9.07 1.86 8 17 182.10 81.60 0 2.97 105.8 20070718 5500.00 10000.00 109.1 78.01 16.01 0 10.74 5.12 287 286 9.02 2.77 8 20 182.10 81.60 0 2.71 110.3 20070718 5500.00 10000.00 113.6 78.01 16.01 0 10.70 8.96 327 301 8.97 3.06 9 21 182.10 81.60 0 2.45 114.8 20070718 5500.00 10000.00 118.9 78.00 16.01 0 10.72 11.68 390 352 8.92 3.01 9 21 182.10 81.60 0 2.14 120.1 20070718 5500.00 10000.00 125.6 77.99 16.01 0 10.71 16.56 538 420 8.81 2.99 11 21 182.10 81.60 0 1.80 126.9 20070718 5500.00 10000.00 133.3 77.98 16.00 0 10.76 10.12 645 537 8.84 3.42 12 25 182.10 81.60 1 1.50 134.7 20070718 5500.00 10000.00 141.9 77.97 16.00 0 10.82 -6.02 632 656 8.83 3.06 10 24 182.10 81.60 1 1.24 143.4 20070718 5500.00 10000.00 151.2 77.96 16.00 0 10.87 11.48 707 811 8.86 3.04 10 26 182.10 81.60 3 1.01 152.8 20070718 5500.00 10000.00 161.6 77.95 16.00 0 10.99 19.19 742 1140 8.92 2.77 8 29 182.10 81.60 7 0.78 163.3 20070718 5500.00 10000.00 173.4 77.93 16.00 0 11.08 20.30 815 1529 8.98 2.66 8 34 182.10 81.60 12 0.55 175.2 20070718 5500.00 10000.00 185.6 77.92 15.99 0 11.15 20.90 992 1971 9.05 2.99 10 45 182.10 81.60 15 0.35 187.5 20070718 5500.00 10000.00 199.0 77.90 15.99 0 11.21 12.20 1124 2458 9.08 2.99 10 52 182.10 81.60 19 0.14 201.0 20070718 5500.00 10000.00 213.4 77.89 15.99 0 11.29 7.00 1058 2759 9.15 2.98 10 55 182.10 81.60 37 0.00 215.7 20070718 5500.00 10000.00 229.1 77.87 15.98 0 11.36 6.83 971 2787 9.15 2.62 7 47 182.10 81.60 52 0.00 231.5 20070718 5500.00 10000.00 245.7 77.85 15.98 0 11.38 6.80 975 2752 9.17 2.68 7 45 182.10 81.60 65 0.00 248.3 20070718 5500.00 10000.00 262.8 77.83 15.98 0 11.39 5.96 946 2676 9.18 2.67 7 44 182.10 81.60 78 0.00 265.5 20070718 5500.00 10000.00 281.5 77.81 15.97 0 11.35 15.31 934 2556 9.17 2.90 7 45 182.10 81.60 88 0.00 284.4 20070718 5500.00 10000.00 301.2 77.79 15.97 0 11.30 22.51 970 2455 9.17 3.38 8 48 182.10 81.60 100 0.00 304.3 20070718 5500.00 10000.00 321.7 77.76 15.97 0 11.25 39.91 981 2487 9.17 3.81 9 54 182.10 81.60 100 0.00 325.0 20070718 5500.00 10000.00 343.1 77.74 15.96 0 11.19 46.01 1039 2502 9.18 4.78 12 66 182.10 81.60 100 0.00 346.7 20070718 5500.00 10000.00 365.9 77.72 15.96 0 11.14 50.79 1085 2529 9.20 5.72 14 78 182.10 81.60 100 0.00 369.6 20070718 5500.00 10000.00 390.0 77.69 15.95 0 11.07 73.04 1219 2514 9.37 11.20 29 140 182.10 81.60 100 0.00 394.0 20070718 5500.00 10000.00 412.0 77.67 15.95 0 11.02 78.10 1293 2541 9.37 13.15 36 164 182.10 81.60 100 0.00 416.2 20070718 5500.00 10000.00 437.9 77.64 15.95 0 10.92 127.54 1447 2609 9.51 23.94 74 305 182.10 81.60 100 0.00 442.3 20070718 5500.00 10000.00 466.6 77.61 15.94 0 10.83 162.03 1664 2546 9.68 46.79 168 581 182.10 81.60 100 0.00 471.3 20070718 10000.00 10500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.04 417.87 2157 2157 182.10 81.60 0 5.50 78.1 20070718 10000.00 10500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.08 247.57 2308 2308 182.10 81.60 0 5.25 81.8 20070718 10000.00 10500.00 83.5 78.04 16.01 2 9.00 -0.00 139 139 10.07 283.84 2834 2834 182.10 81.60 0 4.93 84.4 20070718 10000.00 10500.00 89.3 78.04 16.01 0 9.86 8.25 434 434 8.71 14.91 78 78 182.10 81.60 1 4.47 90.2 20070718 10000.00 10500.00 93.2 78.03 16.01 0 10.07 10.61 80 80 8.68 7.66 36 36 182.10 81.60 0 3.37 94.2 20070718 10000.00 10500.00 97.3 78.03 16.01 0 10.58 0.61 128 194 9.95 3.44 38 136 182.10 81.60 0 3.56 98.3 20070718 10000.00 10500.00 100.9 78.02 16.01 0 10.78 7.07 217 229 9.40 2.70 14 35 182.10 81.60 0 3.23 102.0 20070718 10000.00 10500.00 104.6 78.02 16.01 0 10.87 17.10 262 254 9.14 2.10 8 18 182.10 81.60 0 2.97 105.8 20070718 10000.00 10500.00 109.1 78.01 16.01 0 10.78 14.30 304 290 9.05 2.81 9 20 182.10 81.60 0 2.71 110.3 20070718 10000.00 10500.00 113.6 78.01 16.01 0 10.73 8.53 370 310 9.00 3.30 11 22 182.10 81.60 0 2.45 114.8 20070718 10000.00 10500.00 118.8 78.00 16.01 0 10.75 10.08 414 359 8.93 3.23 10 20 182.10 81.60 0 2.14 120.1 20070718 10000.00 10500.00 125.6 77.99 16.01 0 10.75 11.41 546 470 8.87 3.33 11 23 182.10 81.60 0 1.80 127.0 20070718 10000.00 10500.00 133.3 77.98 16.00 0 10.79 -3.13 626 599 8.91 3.74 12 27 182.10 81.60 1 1.50 134.8 20070718 10000.00 10500.00 141.7 77.97 16.00 0 10.86 12.52 656 596 8.90 3.09 11 24 182.10 81.60 1 1.24 143.2 20070718 10000.00 10500.00 151.3 77.96 16.00 0 10.92 9.88 706 779 8.91 3.03 10 25 182.10 81.60 3 1.01 152.9 20070718 10000.00 10500.00 161.6 77.95 16.00 0 11.04 12.58 744 1182 8.98 2.73 8 31 182.10 81.60 7 0.78 163.3 20070718 10000.00 10500.00 173.4 77.93 16.00 0 11.13 -1.38 886 1657 9.02 2.90 9 38 182.10 81.60 12 0.55 175.3 20070718 10000.00 10500.00 185.6 77.92 15.99 0 11.19 5.36 1020 2169 9.09 2.94 10 48 182.10 81.60 15 0.35 187.6 20070718 10000.00 10500.00 199.0 77.90 15.99 0 11.24 -6.33 1171 2693 9.12 3.05 11 57 182.10 81.60 19 0.14 201.1 20070718 10000.00 10500.00 213.5 77.89 15.99 0 11.30 -7.27 1072 2827 9.17 3.14 10 60 182.10 81.60 37 0.00 215.7 20070718 10000.00 10500.00 229.1 77.87 15.98 0 11.36 0.69 1012 2886 9.17 2.82 8 52 182.10 81.60 52 0.00 231.5 20070718 10000.00 10500.00 245.8 77.85 15.98 0 11.39 6.93 985 2877 9.19 2.72 7 48 182.10 81.60 65 0.00 248.4 20070718 10000.00 10500.00 262.9 77.83 15.98 0 11.38 11.36 951 2775 9.18 2.77 7 47 182.10 81.60 78 0.00 265.6 20070718 10000.00 10500.00 281.4 77.81 15.97 0 11.35 15.95 943 2689 9.17 2.90 7 46 182.10 81.60 88 0.00 284.4 20070718 10000.00 10500.00 301.1 77.79 15.97 0 11.29 19.72 962 2566 9.16 3.39 8 51 182.10 81.60 100 0.00 304.3 20070718 10000.00 10500.00 321.6 77.76 15.97 0 11.23 41.60 1005 2605 9.17 4.01 10 59 182.10 81.60 100 0.00 324.9 20070718 10000.00 10500.00 343.2 77.74 15.96 0 11.19 48.44 1041 2647 9.18 4.69 12 70 182.10 81.60 100 0.00 346.7 20070718 10000.00 10500.00 365.9 77.72 15.96 0 11.11 55.33 1132 2655 9.19 6.24 16 87 182.10 81.60 100 0.00 369.7 20070718 10000.00 10500.00 390.2 77.69 15.95 0 11.05 56.05 1222 2724 9.37 11.41 31 158 182.10 81.60 100 0.00 394.2 20070718 10000.00 10500.00 412.1 77.67 15.95 0 10.98 85.22 1376 2642 9.37 14.62 42 187 182.10 81.60 100 0.00 416.3 20070718 10000.00 10500.00 437.7 77.64 15.95 0 10.91 104.08 1428 2650 9.50 24.63 74 314 182.10 81.60 100 0.00 442.1 20070718 10000.00 10500.00 466.7 77.61 15.94 0 10.87 72.48 1409 2575 9.66 39.52 124 505 182.10 81.60 100 0.00 471.4 20070718 10500.00 11000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.62 1264.11 8212 8212 182.10 81.60 0 5.50 78.1 20070718 10500.00 11000.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.58 1473.75 7305 7305 182.10 81.60 0 5.24 81.6 20070718 10500.00 11000.00 84.9 78.04 16.01 2 9.00 -0.00 140 140 10.38 472.73 5910 5910 182.10 81.60 0 4.93 85.8 20070718 10500.00 11000.00 88.5 78.04 16.01 0 9.25 41.03 81 81 8.25 71.16 8 8 182.10 81.60 1 4.47 89.5 20070718 10500.00 11000.00 92.9 78.03 16.01 0 10.32 -71.75 2593 2593 10.25 90.54 8171 8171 182.10 81.60 0 5.07 93.9 20070718 10500.00 11000.00 97.9 78.02 16.01 0 11.09 -115.32 47 359 11.03 44.95 52 811 182.10 81.60 0 3.57 99.0 20070718 10500.00 11000.00 101.1 78.02 16.01 0 10.81 -12.88 217 248 9.77 14.93 33 84 182.10 81.60 0 3.23 102.2 20070718 10500.00 11000.00 104.7 78.02 16.01 0 10.87 16.07 262 249 9.61 7.86 23 49 182.10 81.60 0 2.97 105.8 20070718 10500.00 11000.00 109.2 78.01 16.01 0 10.53 -37.07 321 168 9.51 17.36 50 65 182.10 81.60 0 2.71 110.4 20070718 10500.00 11000.00 113.5 78.01 16.01 0 10.62 -30.85 391 233 9.57 15.94 37 72 182.10 81.60 0 2.45 114.7 20070718 10500.00 11000.00 118.9 78.00 16.01 0 10.68 35.59 309 326 9.51 14.53 24 65 182.10 81.60 0 2.14 120.2 20070718 10500.00 11000.00 125.9 77.99 16.01 0 10.79 85.64 683 536 9.41 14.02 40 79 182.10 81.60 0 1.80 127.3 20070718 10500.00 11000.00 133.5 77.98 16.00 0 10.79 32.68 625 575 9.37 15.88 34 75 182.10 81.60 1 1.50 134.9 20070718 10500.00 11000.00 142.1 77.97 16.00 0 10.90 22.27 733 648 9.45 11.36 32 72 182.10 81.60 1 1.24 143.6 20070718 10500.00 11000.00 151.1 77.96 16.00 0 10.93 8.76 663 817 9.53 8.74 23 71 182.10 81.60 3 1.01 152.7 20070718 10500.00 11000.00 161.7 77.95 16.00 0 11.05 45.99 944 1180 9.61 12.26 36 104 182.10 81.60 7 0.78 163.4 20070718 10500.00 11000.00 174.0 77.93 16.00 0 11.12 -15.12 1057 1599 9.65 12.19 35 126 182.10 81.60 12 0.55 175.8 20070718 10500.00 11000.00 186.0 77.92 15.99 0 11.15 -4.12 1066 2163 9.53 7.81 27 133 182.10 81.60 15 0.34 187.9 20070718 10500.00 11000.00 199.4 77.90 15.99 0 11.18 7.29 1246 2584 9.38 6.14 23 115 182.10 81.60 19 0.13 201.5 20070718 10500.00 11000.00 213.9 77.89 15.99 0 11.22 0.72 1085 2812 9.27 4.52 16 96 182.10 81.60 37 0.00 216.2 20070718 10500.00 11000.00 229.4 77.87 15.98 0 11.26 0.40 1067 2814 9.16 3.54 10 62 182.10 81.60 52 0.00 231.8 20070718 10500.00 11000.00 245.8 77.85 15.98 0 11.29 3.04 1044 2887 9.16 3.34 9 58 182.10 81.60 65 0.00 248.4 20070718 10500.00 11000.00 262.9 77.83 15.98 0 11.30 2.77 1035 2826 9.17 3.37 9 56 182.10 81.60 78 0.00 265.6 20070718 10500.00 11000.00 281.5 77.81 15.97 0 11.27 3.22 1015 2724 9.15 3.55 9 55 182.10 81.60 88 0.00 284.4 20070718 10500.00 11000.00 301.1 77.79 15.97 0 11.25 -0.99 1009 2643 9.15 3.64 9 55 182.10 81.60 100 0.00 304.2 20070718 10500.00 11000.00 321.5 77.76 15.97 0 11.20 12.66 1096 2614 9.16 4.52 11 64 182.10 81.60 100 0.00 324.8 20070718 10500.00 11000.00 343.1 77.74 15.96 0 11.17 22.57 1128 2712 9.18 5.15 13 75 182.10 81.60 100 0.00 346.6 20070718 10500.00 11000.00 365.8 77.72 15.96 0 11.09 25.70 1245 2733 9.20 6.94 19 96 182.10 81.60 100 0.00 369.5 20070718 10500.00 11000.00 390.1 77.69 15.95 0 11.04 4.13 1249 2732 9.37 11.92 32 162 182.10 81.60 100 0.00 394.1 20070718 10500.00 11000.00 411.9 77.67 15.95 0 11.00 64.87 1373 2714 9.37 13.92 40 181 182.10 81.60 100 0.00 416.1 20070718 10500.00 11000.00 438.0 77.64 15.95 0 10.91 80.07 1516 2638 9.50 24.76 78 312 182.10 81.60 100 0.00 442.4 20070718 10500.00 11000.00 466.5 77.61 15.94 0 10.88 39.56 1616 2818 9.67 40.37 141 552 182.10 81.60 100 0.00 471.2 20070718 11000.00 11500.00 77.3 78.05 16.02 0 6.00 -82.23 1 1 5.00 81.24 0 0 182.10 81.60 0 5.50 78.1 20070718 11000.00 11500.00 80.9 78.05 16.01 0 8.13 -417.71 71 71 8.63 23.23 223 223 182.10 81.60 0 5.24 81.7 20070718 11000.00 11500.00 84.4 78.04 16.01 0 6.00 2030.67 1 1 5.00 218.57 0 0 182.10 81.60 0 4.93 85.3 20070718 11000.00 11500.00 89.4 78.04 16.01 0 9.74 12.11 163 163 8.63 11.79 61 61 182.10 81.60 1 4.47 90.4 20070718 11000.00 11500.00 93.2 78.03 16.01 0 10.07 10.75 317 317 9.15 6.68 336 336 182.10 81.60 0 4.45 94.2 20070718 11000.00 11500.00 97.3 78.03 16.01 0 10.12 12.06 273 46 9.45 3.23 74 78 182.10 81.60 0 3.57 98.3 20070718 11000.00 11500.00 100.9 78.02 16.01 0 10.60 9.18 212 230 9.33 3.09 17 45 182.10 81.60 0 3.23 102.0 20070718 11000.00 11500.00 104.7 78.02 16.01 0 10.60 10.22 281 277 9.04 3.14 13 29 182.10 81.60 0 2.97 105.8 20070718 11000.00 11500.00 109.1 78.01 16.01 0 10.57 15.58 320 312 8.94 3.69 12 28 182.10 81.60 0 2.71 110.3 20070718 11000.00 11500.00 113.6 78.01 16.01 0 10.57 15.09 324 324 8.93 3.82 12 28 182.10 81.60 0 2.45 114.8 20070718 11000.00 11500.00 118.9 78.00 16.01 0 10.53 17.96 397 347 8.86 4.15 14 29 182.10 81.60 0 2.14 120.1 20070718 11000.00 11500.00 125.5 77.99 16.01 0 10.62 6.93 579 508 8.81 3.63 14 29 182.10 81.60 0 1.80 126.9 20070718 11000.00 11500.00 133.4 77.98 16.00 0 10.72 -2.72 648 576 8.83 3.42 13 27 182.10 81.60 1 1.50 134.8 20070718 11000.00 11500.00 141.9 77.97 16.00 0 10.79 -3.65 665 615 8.82 2.93 11 24 182.10 81.60 2 1.24 143.4 20070718 11000.00 11500.00 151.2 77.96 16.00 0 10.88 3.88 700 808 8.82 2.71 9 24 182.10 81.60 3 1.01 152.8 20070718 11000.00 11500.00 161.6 77.95 16.00 0 10.97 12.35 799 1138 8.88 2.69 9 29 182.10 81.60 7 0.78 163.3 20070718 11000.00 11500.00 173.3 77.93 16.00 0 11.05 12.44 881 1519 8.93 2.74 9 35 182.10 81.60 12 0.55 175.1 20070718 11000.00 11500.00 185.6 77.92 15.99 0 11.11 34.29 992 1901 9.00 3.02 10 44 182.10 81.60 15 0.34 187.5 20070718 11000.00 11500.00 198.9 77.90 15.99 0 11.16 31.85 1108 2325 9.04 3.10 11 51 182.10 81.60 19 0.13 201.0 20070718 11000.00 11500.00 213.5 77.89 15.99 0 11.20 17.93 1019 2454 9.10 3.35 10 56 182.10 81.60 37 0.00 215.7 20070718 11000.00 11500.00 229.1 77.87 15.98 0 11.24 16.09 980 2471 9.11 3.27 9 51 182.10 81.60 52 0.00 231.5 20070718 11000.00 11500.00 245.8 77.85 15.98 0 11.27 8.35 933 2491 9.13 3.21 8 50 182.10 81.60 66 0.00 248.3 20070718 11000.00 11500.00 262.8 77.83 15.98 0 11.27 8.91 947 2432 9.14 3.32 8 49 182.10 81.60 78 0.00 265.5 20070718 11000.00 11500.00 281.5 77.81 15.97 0 11.25 -9.80 949 2350 9.14 3.58 9 49 182.10 81.60 88 0.00 284.4 20070718 11000.00 11500.00 301.1 77.79 15.97 0 11.22 1.68 950 2185 9.13 3.77 9 48 182.10 81.60 100 0.00 304.2 20070718 11000.00 11500.00 321.7 77.76 15.97 0 11.19 -2.73 993 2247 9.15 4.39 11 55 182.10 81.60 100 0.00 325.0 20070718 11000.00 11500.00 343.1 77.74 15.96 0 11.14 -30.65 1060 2296 9.16 5.20 13 66 182.10 81.60 100 0.00 346.6 20070718 11000.00 11500.00 365.8 77.72 15.96 0 11.08 3.15 1143 2263 9.19 6.76 18 81 182.10 81.60 100 0.00 369.6 20070718 11000.00 11500.00 390.1 77.69 15.95 0 11.04 -15.67 1210 2320 9.35 11.62 30 134 182.10 81.60 100 0.00 394.1 20070718 11000.00 11500.00 411.7 77.67 15.95 0 10.97 -30.78 1310 2263 9.36 14.47 41 162 182.10 81.60 100 0.00 415.9 20070718 11000.00 11500.00 437.9 77.64 15.95 0 10.92 -7.01 1552 2416 9.49 24.33 78 280 182.10 81.60 100 0.00 442.4 20070718 11000.00 11500.00 466.7 77.61 15.94 0 10.85 -32.15 1747 2360 9.67 42.98 167 517 182.10 81.60 100 0.00 471.4 20070718 11500.00 12000.00 77.3 78.05 16.02 0 6.21 6604.23 2 2 4.71 209.00 0 0 182.10 81.60 0 5.50 78.1 20070718 11500.00 12000.00 80.9 78.05 16.01 2 8.70 3302.11 79 79 10.00 970.76 2295 2295 182.10 81.60 0 5.24 81.7 20070718 11500.00 12000.00 84.5 78.04 16.01 0 8.41 161.81 37 37 8.41 12.89 37 37 182.10 81.60 0 4.93 85.4 20070718 11500.00 12000.00 89.1 78.04 16.01 0 9.68 26.52 238 238 8.64 14.51 81 81 182.10 81.60 1 4.47 90.1 20070718 11500.00 12000.00 93.2 78.03 16.01 0 10.12 -23.33 689 689 9.42 9.09 766 766 182.10 81.60 0 4.57 94.2 20070718 11500.00 12000.00 97.3 78.03 16.01 0 10.45 4.73 146 203 9.80 4.04 42 141 182.10 81.60 0 3.57 98.3 20070718 11500.00 12000.00 101.0 78.02 16.01 0 10.62 16.29 282 238 9.23 3.27 17 37 182.10 81.60 0 3.23 102.1 20070718 11500.00 12000.00 104.7 78.02 16.01 0 10.67 9.28 281 301 9.08 3.15 11 28 182.10 81.60 0 2.97 105.8 20070718 11500.00 12000.00 109.1 78.01 16.01 0 10.72 16.87 284 302 9.00 2.87 8 21 182.10 81.60 0 2.71 110.3 20070718 11500.00 12000.00 113.6 78.01 16.01 0 10.71 9.41 317 274 8.95 2.77 9 18 182.10 81.60 0 2.45 114.8 20070718 11500.00 12000.00 118.8 78.00 16.01 0 10.77 16.72 390 344 8.89 2.59 8 17 182.10 81.60 0 2.14 120.0 20070718 11500.00 12000.00 125.5 77.99 16.01 0 10.80 6.08 520 497 8.82 2.57 8 19 182.10 81.60 0 1.80 126.9 20070718 11500.00 12000.00 133.3 77.98 16.00 0 10.83 4.53 584 547 8.84 2.83 9 21 182.10 81.60 1 1.50 134.8 20070718 11500.00 12000.00 141.9 77.97 16.00 0 10.87 6.79 582 640 8.85 2.53 8 21 182.10 81.60 2 1.24 143.4 20070718 11500.00 12000.00 151.1 77.96 16.00 0 10.93 7.90 657 794 8.86 2.56 8 22 182.10 81.60 3 1.01 152.7 20070718 11500.00 12000.00 161.6 77.95 16.00 0 11.03 19.30 718 1149 8.92 2.46 7 27 182.10 81.60 7 0.78 163.3 20070718 11500.00 12000.00 173.3 77.93 16.00 0 11.13 18.60 881 1604 8.99 2.59 8 34 182.10 81.60 12 0.55 175.2 20070718 11500.00 12000.00 185.6 77.92 15.99 0 11.21 24.96 1012 2112 9.06 2.73 9 44 182.10 81.60 15 0.34 187.5 20070718 11500.00 12000.00 198.9 77.90 15.99 0 11.30 19.43 1103 2666 9.12 2.51 9 50 182.10 81.60 19 0.13 201.0 20070718 11500.00 12000.00 213.4 77.89 15.99 0 11.39 21.41 987 2755 9.19 2.41 8 49 182.10 81.60 37 0.00 215.6 20070718 11500.00 12000.00 229.1 77.87 15.98 0 11.44 18.38 903 2780 9.18 2.21 6 42 182.10 81.60 53 0.00 231.5 20070718 11500.00 12000.00 245.8 77.85 15.98 0 11.44 23.72 858 2702 9.19 2.24 6 41 182.10 81.60 66 0.00 248.3 20070718 11500.00 12000.00 262.9 77.83 15.98 0 11.40 26.82 847 2584 9.19 2.43 6 42 182.10 81.60 78 0.00 265.6 20070718 11500.00 12000.00 281.6 77.81 15.97 0 11.35 28.52 851 2506 9.18 2.75 6 44 182.10 81.60 88 0.00 284.5 20070718 11500.00 12000.00 301.2 77.79 15.97 0 11.30 28.88 856 2378 9.16 3.10 7 45 182.10 81.60 100 0.00 304.4 20070718 11500.00 12000.00 321.7 77.76 15.97 0 11.25 29.12 863 2475 9.16 3.46 8 54 182.10 81.60 100 0.00 325.0 20070718 11500.00 12000.00 343.2 77.74 15.96 0 11.18 27.84 947 2461 9.18 4.47 11 66 182.10 81.60 100 0.00 346.7 20070718 11500.00 12000.00 365.9 77.72 15.96 0 11.12 28.99 1030 2526 9.19 5.68 14 80 182.10 81.60 100 0.00 369.7 20070718 11500.00 12000.00 390.0 77.69 15.95 0 11.07 15.93 1158 2556 9.37 10.73 28 143 182.10 81.60 100 0.00 394.0 20070718 11500.00 12000.00 411.9 77.67 15.95 0 10.98 74.46 1330 2579 9.37 14.99 41 184 182.10 81.60 100 0.00 416.1 20070718 11500.00 12000.00 437.9 77.64 15.95 0 10.91 37.74 1405 2524 9.51 24.22 73 299 182.10 81.60 100 0.00 442.4 20070718 11500.00 12000.00 466.1 77.61 15.94 0 10.90 3.06 1464 2630 9.69 38.12 125 507 182.10 81.60 100 0.00 470.8 20070718 12000.00 12500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.35 851.81 4400 4400 182.10 81.60 0 5.50 78.2 20070718 12000.00 12500.00 80.4 78.05 16.01 2 9.00 -0.00 156 156 10.52 630.39 6289 6289 182.10 81.60 0 5.24 81.3 20070718 12000.00 12500.00 85.2 78.04 16.01 2 9.00 -0.00 140 140 10.16 338.24 3470 3470 182.10 81.60 0 4.93 86.1 20070718 12000.00 12500.00 87.9 78.04 16.01 0 10.05 -64.96 5 5 11.73 53.16 250 250 182.10 81.60 1 4.47 88.8 20070718 12000.00 12500.00 94.2 78.03 16.01 3 10.06 68.92 68 68 8.94 29.38 20 20 182.10 81.60 0 0.00 95.2 20070718 12000.00 12500.00 97.3 78.03 16.01 0 10.64 7.85 98 231 10.27 9.42 53 277 182.10 81.60 0 3.57 98.4 20070718 12000.00 12500.00 100.8 78.02 16.01 0 10.72 -6.95 236 249 9.54 5.95 23 60 182.10 81.60 0 3.23 101.8 20070718 12000.00 12500.00 104.9 78.02 16.01 0 10.65 17.97 238 323 9.26 6.70 15 45 182.10 81.60 0 2.97 106.0 20070718 12000.00 12500.00 109.2 78.01 16.01 0 10.62 30.56 325 317 9.21 7.57 17 42 182.10 81.60 0 2.71 110.4 20070718 12000.00 12500.00 113.7 78.00 16.01 0 10.60 11.21 337 281 9.10 6.29 15 32 182.10 81.60 0 2.45 114.9 20070718 12000.00 12500.00 119.0 78.00 16.01 0 10.67 9.38 350 379 9.15 6.79 13 36 182.10 81.60 0 2.14 120.3 20070718 12000.00 12500.00 125.4 77.99 16.01 0 10.69 10.67 578 498 9.10 5.90 20 44 182.10 81.60 0 1.80 126.7 20070718 12000.00 12500.00 133.6 77.98 16.00 0 10.71 13.41 671 539 9.10 7.94 23 48 182.10 81.60 1 1.50 135.0 20070718 12000.00 12500.00 141.8 77.97 16.00 0 10.82 9.41 607 637 9.07 5.54 15 38 182.10 81.60 2 1.24 143.3 20070718 12000.00 12500.00 151.2 77.96 16.00 0 10.92 12.43 648 805 9.09 4.49 12 35 182.10 81.60 3 1.01 152.8 20070718 12000.00 12500.00 161.8 77.95 16.00 0 11.01 10.16 742 1091 9.16 4.88 12 42 182.10 81.60 7 0.78 163.5 20070718 12000.00 12500.00 173.5 77.93 16.00 0 11.09 7.29 898 1487 9.19 4.66 13 51 182.10 81.60 12 0.55 175.3 20070718 12000.00 12500.00 185.8 77.92 15.99 0 11.15 14.49 1064 1892 9.26 4.45 15 63 182.10 81.60 15 0.34 187.7 20070718 12000.00 12500.00 199.2 77.90 15.99 0 11.28 10.55 1140 2443 9.20 3.13 11 55 182.10 81.60 19 0.13 201.3 20070718 12000.00 12500.00 213.6 77.89 15.99 0 11.36 13.97 1002 2470 9.18 2.66 9 49 182.10 81.60 37 0.00 215.8 20070718 12000.00 12500.00 229.1 77.87 15.98 0 11.40 24.31 893 2423 9.16 2.35 6 39 182.10 81.60 53 0.00 231.5 20070718 12000.00 12500.00 245.8 77.85 15.98 0 11.39 20.63 856 2328 9.18 2.55 6 39 182.10 81.60 66 0.00 248.4 20070718 12000.00 12500.00 262.9 77.83 15.98 0 11.35 30.72 847 2231 9.17 2.81 7 40 182.10 81.60 78 0.00 265.6 20070718 12000.00 12500.00 281.5 77.81 15.97 0 11.32 37.40 821 2140 9.16 2.98 7 40 182.10 81.60 89 0.00 284.5 20070718 12000.00 12500.00 301.2 77.79 15.97 0 11.25 24.68 822 2012 9.16 3.45 8 43 182.10 81.60 100 0.00 304.4 20070718 12000.00 12500.00 321.6 77.76 15.97 0 11.19 24.79 890 1978 9.16 4.25 10 51 182.10 81.60 100 0.00 324.9 20070718 12000.00 12500.00 343.2 77.74 15.96 0 11.14 26.60 934 2023 9.17 5.02 12 59 182.10 81.60 100 0.00 346.8 20070718 12000.00 12500.00 365.9 77.72 15.96 0 11.08 13.67 990 2093 9.18 6.18 15 73 182.10 81.60 100 0.00 369.6 20070718 12000.00 12500.00 390.1 77.69 15.95 0 10.99 30.33 1110 2042 9.35 12.76 32 136 182.10 81.60 100 0.00 394.1 20070718 12000.00 12500.00 411.9 77.67 15.95 0 10.95 28.79 1196 2049 9.36 14.41 39 154 182.10 81.60 100 0.00 416.0 20070718 12000.00 12500.00 437.8 77.64 15.95 0 10.87 -19.85 1390 2077 9.50 26.38 80 276 182.10 81.60 100 0.00 442.3 20070718 12000.00 12500.00 466.5 77.61 15.94 0 10.74 75.88 1729 1861 9.65 51.92 214 544 182.10 81.60 100 0.00 471.2 20070718 12500.00 13000.00 77.3 78.05 16.02 0 6.00 891.24 1 1 5.00 120.25 0 0 182.10 81.60 0 5.50 78.1 20070718 12500.00 13000.00 80.9 78.05 16.01 0 7.49 332.82 15 15 7.99 4.88 48 48 182.10 81.60 0 5.24 81.8 20070718 12500.00 13000.00 84.6 78.04 16.01 0 6.44 -80.48 1 1 4.94 25.66 0 0 182.10 81.60 0 4.93 85.5 20070718 12500.00 13000.00 89.1 78.04 16.01 0 9.60 -7.51 284 284 8.70 19.73 112 112 182.10 81.60 1 4.47 90.0 20070718 12500.00 13000.00 93.1 78.03 16.01 0 9.98 4.50 62 62 8.61 7.50 33 33 182.10 81.60 0 3.01 94.1 20070718 12500.00 13000.00 97.3 78.03 16.01 0 10.68 4.88 108 249 9.96 3.30 25 129 182.10 81.60 0 3.57 98.4 20070718 12500.00 13000.00 101.0 78.02 16.01 0 10.75 13.13 245 245 9.28 2.42 13 31 182.10 81.60 0 3.23 102.0 20070718 12500.00 13000.00 104.7 78.02 16.01 0 10.64 9.90 266 289 9.09 3.28 12 30 182.10 81.60 0 2.97 105.8 20070718 12500.00 13000.00 109.1 78.01 16.01 0 10.67 22.81 270 293 9.01 3.10 9 23 182.10 81.60 0 2.71 110.3 20070718 12500.00 13000.00 113.6 78.01 16.01 0 10.68 13.70 308 277 8.95 2.95 9 20 182.10 81.60 0 2.45 114.8 20070718 12500.00 13000.00 118.8 78.00 16.01 0 10.71 9.64 411 370 8.91 3.04 10 22 182.10 81.60 0 2.14 120.0 20070718 12500.00 13000.00 125.6 77.99 16.01 0 10.78 -0.41 498 501 8.83 2.63 8 20 182.10 81.60 0 1.80 126.9 20070718 12500.00 13000.00 133.3 77.98 16.00 0 10.79 1.74 548 537 8.85 2.99 9 22 182.10 81.60 1 1.50 134.7 20070718 12500.00 13000.00 141.8 77.97 16.00 0 10.83 -3.91 576 612 8.84 2.86 9 22 182.10 81.60 2 1.24 143.3 20070718 12500.00 13000.00 151.2 77.96 16.00 0 10.94 -4.12 667 816 8.87 2.59 8 23 182.10 81.60 3 1.01 152.8 20070718 12500.00 13000.00 161.5 77.95 16.00 0 11.06 8.21 773 1192 8.93 2.38 8 27 182.10 81.60 7 0.78 163.3 20070718 12500.00 13000.00 173.3 77.93 16.00 0 11.15 7.23 901 1645 9.00 2.44 8 33 182.10 81.60 12 0.55 175.1 20070718 12500.00 13000.00 185.5 77.92 15.99 0 11.23 14.80 1042 2171 9.08 2.71 9 44 182.10 81.60 15 0.34 187.5 20070718 12500.00 13000.00 199.0 77.90 15.99 0 11.30 9.38 1121 2637 9.12 2.55 9 48 182.10 81.60 19 0.13 201.1 20070718 12500.00 13000.00 213.5 77.89 15.99 0 11.39 9.50 987 2785 9.18 2.47 8 48 182.10 81.60 37 0.00 215.7 20070718 12500.00 13000.00 229.1 77.87 15.98 0 11.43 13.01 941 2795 9.18 2.28 6 42 182.10 81.60 53 0.00 231.5 20070718 12500.00 13000.00 245.8 77.85 15.98 0 11.44 17.55 894 2721 9.20 2.34 6 42 182.10 81.60 66 0.00 248.4 20070718 12500.00 13000.00 262.9 77.83 15.98 0 11.41 20.43 881 2620 9.20 2.49 6 42 182.10 81.60 79 0.00 265.7 20070718 12500.00 13000.00 281.5 77.81 15.97 0 11.36 25.75 900 2501 9.20 2.86 7 45 182.10 81.60 89 0.00 284.5 20070718 12500.00 13000.00 301.2 77.79 15.97 0 11.32 38.50 921 2456 9.18 3.23 7 47 182.10 81.60 100 0.00 304.4 20070718 12500.00 13000.00 321.6 77.76 15.97 0 11.27 33.75 932 2495 9.18 3.56 8 53 182.10 81.60 100 0.00 324.9 20070718 12500.00 13000.00 343.2 77.74 15.96 0 11.19 45.68 1023 2512 9.19 4.73 12 66 182.10 81.60 100 0.00 346.7 20070718 12500.00 13000.00 365.8 77.72 15.96 0 11.12 46.53 1079 2518 9.20 6.03 15 83 182.10 81.60 100 0.00 369.6 20070718 12500.00 13000.00 390.2 77.69 15.95 0 11.06 56.43 1234 2545 9.37 11.26 30 145 182.10 81.60 100 0.00 394.2 20070718 12500.00 13000.00 412.0 77.67 15.95 0 11.00 81.87 1330 2632 9.37 13.87 39 178 182.10 81.60 100 0.00 416.2 20070718 12500.00 13000.00 437.9 77.64 15.95 0 10.92 132.90 1423 2718 9.51 24.08 72 314 182.10 81.60 100 0.00 442.3 20070718 12500.00 13000.00 466.6 77.61 15.94 0 10.88 53.54 1381 2691 9.68 37.81 122 532 182.10 81.60 100 0.00 471.3 20070718 13000.00 13500.00 77.2 78.05 16.02 0 8.00 1621.36 81 81 6.00 18.01 1 1 182.10 81.60 0 5.50 78.1 20070718 13000.00 13500.00 80.9 78.05 16.01 2 8.74 810.68 119 119 9.79 285.53 3863 3863 182.10 81.60 0 5.24 81.8 20070718 13000.00 13500.00 84.7 78.04 16.01 0 9.71 -9999.00 6286 6286 9.64 429.21 6937 6937 182.10 81.60 0 4.93 85.6 20070718 13000.00 13500.00 89.1 78.04 16.01 0 9.43 -51.38 107 107 8.71 21.84 117 117 182.10 81.60 1 4.47 90.0 20070718 13000.00 13500.00 93.2 78.03 16.01 0 10.04 -2.34 102 102 8.65 7.17 41 41 182.10 81.60 0 3.61 94.2 20070718 13000.00 13500.00 97.3 78.03 16.01 0 10.76 8.99 103 263 10.04 3.11 24 134 182.10 81.60 0 3.57 98.3 20070718 13000.00 13500.00 100.9 78.02 16.01 0 11.00 15.12 251 242 9.33 1.41 9 20 182.10 81.60 0 3.23 102.0 20070718 13000.00 13500.00 104.9 78.02 16.01 0 10.73 16.81 264 238 9.11 2.44 10 22 182.10 81.60 0 2.97 106.1 20070718 13000.00 13500.00 109.1 78.01 16.01 0 10.69 8.92 300 257 9.00 2.83 10 20 182.10 81.60 0 2.71 110.3 20070718 13000.00 13500.00 113.6 78.01 16.01 0 10.71 17.56 308 263 8.96 2.70 8 18 182.10 81.60 0 2.45 114.8 20070718 13000.00 13500.00 118.8 78.00 16.01 0 10.74 8.42 423 413 8.91 3.09 9 22 182.10 81.60 0 2.14 120.1 20070718 13000.00 13500.00 125.5 77.99 16.01 0 10.78 5.70 489 487 8.83 2.66 8 19 182.10 81.60 0 1.80 126.9 20070718 13000.00 13500.00 133.3 77.98 16.00 0 10.79 7.08 544 497 8.85 2.90 9 21 182.10 81.60 1 1.50 134.8 20070718 13000.00 13500.00 141.9 77.97 16.00 0 10.85 0.56 576 587 8.84 2.70 8 20 182.10 81.60 2 1.24 143.4 20070718 13000.00 13500.00 151.1 77.96 16.00 0 10.93 2.19 643 839 8.88 2.59 8 23 182.10 81.60 3 1.01 152.7 20070718 13000.00 13500.00 161.5 77.95 16.00 0 11.02 5.99 765 1186 8.93 2.65 8 29 182.10 81.60 7 0.78 163.2 20070718 13000.00 13500.00 173.3 77.93 16.00 0 11.12 11.89 883 1631 8.99 2.64 8 35 182.10 81.60 12 0.55 175.2 20070718 13000.00 13500.00 185.5 77.92 15.99 0 11.19 8.94 1014 2116 9.06 2.84 9 45 182.10 81.60 15 0.34 187.5 20070718 13000.00 13500.00 198.9 77.90 15.99 0 11.28 15.71 1102 2651 9.10 2.64 9 50 182.10 81.60 19 0.13 201.0 20070718 13000.00 13500.00 213.5 77.89 15.99 0 11.38 17.42 949 2785 9.17 2.37 7 48 182.10 81.60 37 0.00 215.7 20070718 13000.00 13500.00 229.1 77.87 15.98 0 11.44 19.28 871 2829 9.17 2.07 6 41 182.10 81.60 53 0.00 231.5 20070718 13000.00 13500.00 245.8 77.85 15.98 0 11.44 24.02 856 2735 9.18 2.18 5 40 182.10 81.60 66 0.00 248.4 20070718 13000.00 13500.00 263.0 77.83 15.98 0 11.41 28.66 827 2664 9.18 2.30 5 41 182.10 81.60 79 0.00 265.7 20070718 13000.00 13500.00 281.5 77.81 15.97 0 11.36 34.90 835 2564 9.17 2.63 6 44 182.10 81.60 89 0.00 284.4 20070718 13000.00 13500.00 301.3 77.79 15.97 0 11.30 39.73 866 2464 9.16 3.05 7 47 182.10 81.60 100 0.00 304.4 20070718 13000.00 13500.00 321.6 77.76 15.97 0 11.24 46.93 883 2474 9.17 3.60 8 55 182.10 81.60 100 0.00 324.9 20070718 13000.00 13500.00 343.2 77.74 15.96 0 11.18 73.52 954 2525 9.18 4.42 11 66 182.10 81.60 100 0.00 346.7 20070718 13000.00 13500.00 365.9 77.72 15.96 0 11.13 68.55 1019 2608 9.19 5.45 14 81 182.10 81.60 100 0.00 369.6 20070718 13000.00 13500.00 390.2 77.69 15.95 0 11.07 68.98 1098 2608 9.37 10.16 26 143 182.10 81.60 100 0.00 394.2 20070718 13000.00 13500.00 412.1 77.67 15.95 0 10.98 55.98 1302 2563 9.36 14.01 39 177 182.10 81.60 100 0.00 416.2 20070718 13000.00 13500.00 438.0 77.64 15.95 0 10.92 103.32 1344 2740 9.51 23.31 67 312 182.10 81.60 100 0.00 442.4 20070718 13000.00 13500.00 466.6 77.61 15.94 0 10.84 40.71 1403 2335 9.67 39.90 132 497 182.10 81.60 100 0.00 471.3 20070718 13500.00 14000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.06 417.09 2260 2260 182.10 81.60 0 5.50 78.1 20070718 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 272.93 2561 2561 182.10 81.60 0 5.24 81.7 20070718 13500.00 14000.00 84.7 78.04 16.01 0 6.00 -9999.00 1 1 5.00 632.55 0 0 182.10 81.60 0 4.93 85.6 20070718 13500.00 14000.00 89.1 78.04 16.01 0 9.15 -122.64 29 29 8.15 6.57 3 3 182.10 81.60 1 4.47 90.1 20070718 13500.00 14000.00 93.2 78.03 16.01 0 10.02 0.56 77 77 8.80 7.74 75 75 182.10 81.60 0 3.88 94.2 20070718 13500.00 14000.00 97.2 78.03 16.01 0 10.92 5.02 115 287 10.05 2.71 19 106 182.10 81.60 0 3.57 98.2 20070718 13500.00 14000.00 101.0 78.02 16.01 0 11.35 14.80 273 264 9.37 1.00 5 11 182.10 81.60 0 3.23 102.1 20070718 13500.00 14000.00 104.7 78.02 16.01 0 11.04 16.56 262 235 9.20 1.48 6 13 182.10 81.60 0 2.97 105.8 20070718 13500.00 14000.00 109.1 78.01 16.01 0 10.76 14.36 280 249 9.12 2.95 10 22 182.10 81.60 0 2.71 110.3 20070718 13500.00 14000.00 113.6 78.01 16.01 0 10.81 4.86 288 310 9.10 3.12 9 22 182.10 81.60 0 2.45 114.8 20070718 13500.00 14000.00 118.8 78.00 16.01 0 10.81 15.65 409 419 9.03 3.29 10 25 182.10 81.60 0 2.14 120.0 20070718 13500.00 14000.00 125.6 77.99 16.01 0 10.85 9.33 539 480 8.94 2.87 10 22 182.10 81.60 0 1.80 126.9 20070718 13500.00 14000.00 133.3 77.98 16.00 0 10.92 5.81 556 547 8.99 2.85 10 22 182.10 81.60 1 1.50 134.7 20070718 13500.00 14000.00 141.8 77.97 16.00 0 11.04 -3.59 592 719 9.04 2.36 8 23 182.10 81.60 2 1.24 143.4 20070718 13500.00 14000.00 151.2 77.96 16.00 0 11.13 13.44 701 1008 9.07 2.22 8 26 182.10 81.60 3 1.01 152.8 20070718 13500.00 14000.00 161.5 77.95 16.00 0 11.20 18.29 799 1379 9.10 2.26 8 31 182.10 81.60 7 0.78 163.2 20070718 13500.00 14000.00 173.4 77.93 16.00 0 11.26 12.96 915 1768 9.14 2.41 8 37 182.10 81.60 12 0.55 175.2 20070718 13500.00 14000.00 185.6 77.92 15.99 0 11.32 16.42 1007 2228 9.20 2.58 9 47 182.10 81.60 15 0.34 187.5 20070718 13500.00 14000.00 199.0 77.90 15.99 0 11.41 17.34 1075 2793 9.24 2.41 9 51 182.10 81.60 19 0.13 201.1 20070718 13500.00 14000.00 213.5 77.89 15.99 0 11.50 24.46 948 2893 9.29 2.25 7 50 182.10 81.60 37 0.00 215.8 20070718 13500.00 14000.00 229.1 77.87 15.98 0 11.54 19.36 881 2824 9.29 1.99 6 41 182.10 81.60 53 0.00 231.5 20070718 13500.00 14000.00 245.9 77.85 15.98 0 11.53 26.22 830 2793 9.27 2.01 5 40 182.10 81.60 66 0.00 248.4 20070718 13500.00 14000.00 263.0 77.83 15.98 0 11.48 34.87 830 2707 9.25 2.25 5 41 182.10 81.60 79 0.00 265.7 20070718 13500.00 14000.00 281.6 77.81 15.97 0 11.40 33.56 836 2571 9.23 2.69 6 45 182.10 81.60 89 0.00 284.5 20070718 13500.00 14000.00 301.3 77.79 15.97 0 11.33 35.38 848 2452 9.21 3.09 7 48 182.10 81.60 100 0.00 304.4 20070718 13500.00 14000.00 321.7 77.76 15.97 0 11.25 47.06 909 2524 9.21 3.86 9 59 182.10 81.60 100 0.00 325.0 20070718 13500.00 14000.00 343.2 77.74 15.96 0 11.19 60.48 996 2564 9.21 4.82 12 70 182.10 81.60 100 0.00 346.8 20070718 13500.00 14000.00 365.9 77.72 15.96 0 11.12 49.70 1027 2579 9.21 5.96 15 86 182.10 81.60 100 0.00 369.7 20070718 13500.00 14000.00 390.2 77.69 15.95 0 11.05 69.77 1158 2613 9.38 11.14 30 157 182.10 81.60 100 0.00 394.2 20070718 13500.00 14000.00 411.9 77.67 15.95 0 11.01 51.42 1239 2676 9.38 13.45 36 179 182.10 81.60 100 0.00 416.1 20070718 13500.00 14000.00 437.8 77.64 15.95 0 10.95 107.51 1379 2783 9.53 22.52 67 309 182.10 81.60 100 0.00 442.2 20070718 13500.00 14000.00 466.6 77.61 15.94 0 10.83 194.57 2011 2411 9.66 47.55 209 579 182.10 81.60 100 0.00 471.3 20070718 14000.00 14500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.19 542.70 3077 3077 182.10 81.60 0 5.50 78.0 20070718 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 350.65 3195 3195 182.10 81.60 0 5.24 81.8 20070718 14000.00 14500.00 84.7 78.04 16.01 0 9.00 44.73 140 140 7.99 29.78 14 14 182.10 81.60 0 4.93 85.6 20070718 14000.00 14500.00 89.1 78.04 16.01 3 8.30 81.66 1 1 8.30 1.00 1 1 182.10 81.60 1 4.47 90.1 20070718 14000.00 14500.00 93.2 78.03 16.01 3 10.09 1.09 51 51 8.63 9.43 8 8 182.10 81.60 0 0.00 94.2 20070718 14000.00 14500.00 97.0 78.03 16.01 0 11.81 14.52 15 306 10.92 2.10 3 111 182.10 81.60 0 3.57 98.0 20070718 14000.00 14500.00 100.9 78.02 16.01 0 11.53 8.09 270 257 9.52 1.00 5 10 182.10 81.60 0 3.23 102.0 20070718 14000.00 14500.00 104.9 78.02 16.01 0 11.15 -0.79 233 208 9.36 1.38 6 14 182.10 81.60 0 2.97 106.0 20070718 14000.00 14500.00 109.1 78.01 16.01 0 10.81 1.22 276 271 9.23 3.45 11 26 182.10 81.60 0 2.71 110.3 20070718 14000.00 14500.00 113.6 78.01 16.01 0 10.86 7.63 314 306 9.18 3.50 10 23 182.10 81.60 0 2.45 114.8 20070718 14000.00 14500.00 118.8 78.00 16.01 0 10.95 12.84 390 399 9.14 3.09 9 22 182.10 81.60 0 2.14 120.0 20070718 14000.00 14500.00 125.5 77.99 16.01 0 11.04 3.05 502 517 9.09 2.45 8 20 182.10 81.60 0 1.80 126.9 20070718 14000.00 14500.00 133.3 77.98 16.00 0 11.16 -1.11 513 584 9.16 2.08 7 19 182.10 81.60 1 1.50 134.7 20070718 14000.00 14500.00 142.0 77.97 16.00 0 11.23 2.72 607 738 9.16 2.00 7 19 182.10 81.60 2 1.24 143.5 20070718 14000.00 14500.00 151.3 77.96 16.00 0 11.30 12.57 687 1006 9.16 1.84 6 21 182.10 81.60 3 1.01 152.9 20070718 14000.00 14500.00 161.6 77.95 16.00 0 11.35 13.72 783 1402 9.17 2.03 6 26 182.10 81.60 7 0.78 163.3 20070718 14000.00 14500.00 173.4 77.93 16.00 0 11.37 11.63 888 1851 9.21 2.32 7 36 182.10 81.60 12 0.55 175.2 20070718 14000.00 14500.00 185.7 77.92 15.99 0 11.38 12.56 981 2365 9.24 2.70 9 48 182.10 81.60 15 0.34 187.6 20070718 14000.00 14500.00 199.0 77.90 15.99 0 11.42 14.97 1018 2859 9.28 2.60 9 56 182.10 81.60 19 0.13 201.1 20070718 14000.00 14500.00 213.5 77.89 15.99 0 11.49 16.91 884 2977 9.31 2.41 7 53 182.10 81.60 38 0.00 215.8 20070718 14000.00 14500.00 229.3 77.87 15.98 0 11.54 19.91 846 2916 9.30 2.07 6 44 182.10 81.60 53 0.00 231.7 20070718 14000.00 14500.00 245.9 77.85 15.98 0 11.50 17.27 821 2859 9.28 2.21 5 44 182.10 81.60 66 0.00 248.5 20070718 14000.00 14500.00 263.1 77.83 15.98 0 11.45 20.38 810 2748 9.25 2.36 6 45 182.10 81.60 79 0.00 265.8 20070718 14000.00 14500.00 281.7 77.81 15.97 0 11.40 20.14 829 2692 9.22 2.57 6 46 182.10 81.60 89 0.00 284.6 20070718 14000.00 14500.00 301.3 77.79 15.97 0 11.32 28.70 847 2604 9.20 3.04 7 50 182.10 81.60 100 0.00 304.4 20070718 14000.00 14500.00 321.7 77.76 15.97 0 11.26 34.41 897 2650 9.19 3.56 8 58 182.10 81.60 100 0.00 325.1 20070718 14000.00 14500.00 343.2 77.74 15.96 0 11.19 29.34 975 2669 9.20 4.55 11 71 182.10 81.60 100 0.00 346.7 20070718 14000.00 14500.00 365.9 77.72 15.96 0 11.12 44.54 1059 2631 9.21 6.00 15 87 182.10 81.60 100 0.00 369.6 20070718 14000.00 14500.00 390.0 77.69 15.95 0 11.06 31.65 1216 2731 9.38 11.68 30 156 182.10 81.60 100 0.00 394.0 20070718 14000.00 14500.00 412.1 77.67 15.95 0 11.03 17.36 1266 2837 9.39 12.69 35 183 182.10 81.60 100 0.00 416.3 20070718 14000.00 14500.00 438.0 77.64 15.95 0 10.93 16.96 1662 2903 9.52 25.74 86 344 182.10 81.60 100 0.00 442.4 20070718 14000.00 14500.00 466.7 77.61 15.94 0 10.89 46.30 1585 3023 9.71 41.60 145 621 182.10 81.60 100 0.00 471.4 20070718 14500.00 15000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 507.12 2815 2815 182.10 81.60 0 5.50 78.0 20070718 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 328.57 2912 2912 182.10 81.60 0 5.24 81.8 20070718 14500.00 15000.00 84.7 78.04 16.01 0 7.64 -3268.13 47 47 7.14 301.33 15 15 182.10 81.60 0 4.93 85.6 20070718 14500.00 15000.00 89.1 78.04 16.01 3 9.11 -2397.85 1 1 9.11 36.57 1 1 182.10 81.60 1 4.47 90.0 20070718 14500.00 15000.00 93.2 78.03 16.01 0 10.17 -10.56 897 897 9.70 8.77 1914 1914 182.10 81.60 0 5.09 94.2 20070718 14500.00 15000.00 97.0 78.03 16.01 0 11.94 20.08 28 359 11.16 1.19 6 156 182.10 81.60 0 3.57 98.0 20070718 14500.00 15000.00 100.9 78.02 16.01 0 11.63 11.30 288 234 9.47 1.00 4 7 182.10 81.60 0 3.23 102.0 20070718 14500.00 15000.00 105.1 78.02 16.01 0 10.80 2.15 207 214 9.39 2.96 13 31 182.10 81.60 0 2.97 106.2 20070718 14500.00 15000.00 109.2 78.01 16.01 0 10.80 15.25 250 265 9.21 3.32 10 24 182.10 81.60 0 2.71 110.4 20070718 14500.00 15000.00 113.6 78.01 16.01 0 10.88 -3.70 315 318 9.15 3.10 9 22 182.10 81.60 0 2.45 114.8 20070718 14500.00 15000.00 118.9 78.00 16.01 0 10.88 4.93 491 424 9.06 3.43 11 24 182.10 81.60 0 2.14 120.1 20070718 14500.00 15000.00 125.6 77.99 16.01 0 10.93 2.75 504 504 9.01 2.86 9 22 182.10 81.60 1 1.80 126.9 20070718 14500.00 15000.00 133.3 77.98 16.00 0 10.99 4.48 490 528 9.03 2.71 8 19 182.10 81.60 1 1.50 134.7 20070718 14500.00 15000.00 141.9 77.97 16.00 0 11.09 -0.90 554 660 9.02 2.37 7 19 182.10 81.60 2 1.24 143.4 20070718 14500.00 15000.00 151.2 77.96 16.00 0 11.21 -1.91 658 970 9.05 2.09 6 21 182.10 81.60 3 1.01 152.8 20070718 14500.00 15000.00 161.5 77.95 16.00 0 11.25 11.32 807 1335 9.10 2.36 7 28 182.10 81.60 7 0.78 163.2 20070718 14500.00 15000.00 173.4 77.93 16.00 0 11.31 17.33 875 1759 9.15 2.43 7 34 182.10 81.60 12 0.55 175.2 20070718 14500.00 15000.00 185.6 77.92 15.99 0 11.35 24.45 955 2250 9.21 2.55 8 45 182.10 81.60 15 0.34 187.6 20070718 14500.00 15000.00 199.0 77.90 15.99 0 11.43 18.30 991 2800 9.23 2.33 8 48 182.10 81.60 19 0.13 201.1 20070718 14500.00 15000.00 213.5 77.89 15.99 0 11.51 12.07 887 2937 9.28 2.12 6 47 182.10 81.60 38 0.00 215.7 20070718 14500.00 15000.00 229.2 77.87 15.98 0 11.54 7.83 822 2896 9.25 1.89 5 38 182.10 81.60 53 0.00 231.6 20070718 14500.00 15000.00 245.8 77.85 15.98 0 11.52 18.69 822 2788 9.26 2.05 5 40 182.10 81.60 66 0.00 248.4 20070718 14500.00 15000.00 263.0 77.83 15.98 0 11.48 17.19 805 2696 9.24 2.15 5 41 182.10 81.60 79 0.00 265.8 20070718 14500.00 15000.00 281.6 77.81 15.97 0 11.41 22.93 818 2590 9.22 2.51 6 43 182.10 81.60 89 0.00 284.5 20070718 14500.00 15000.00 301.2 77.79 15.97 0 11.34 23.09 850 2489 9.20 3.00 7 47 182.10 81.60 100 0.00 304.3 20070718 14500.00 15000.00 321.6 77.76 15.97 0 11.29 20.63 889 2523 9.20 3.49 8 54 182.10 81.60 100 0.00 324.9 20070718 14500.00 15000.00 343.2 77.74 15.96 0 11.22 32.37 972 2606 9.21 4.37 11 67 182.10 81.60 100 0.00 346.7 20070718 14500.00 15000.00 365.9 77.72 15.96 0 11.13 28.24 1075 2581 9.22 6.00 15 84 182.10 81.60 100 0.00 369.7 20070718 14500.00 15000.00 390.1 77.69 15.95 0 11.07 30.06 1206 2683 9.39 11.50 31 157 182.10 81.60 100 0.00 394.1 20070718 14500.00 15000.00 412.0 77.67 15.95 0 11.01 31.95 1382 2721 9.39 14.65 41 187 182.10 81.60 100 0.00 416.1 20070718 14500.00 15000.00 437.8 77.64 15.95 0 10.90 46.79 1481 2587 9.53 26.74 85 337 182.10 81.60 100 0.00 442.2 20070718 14500.00 15000.00 466.7 77.61 15.94 0 10.92 64.73 1645 3141 9.71 41.25 142 604 182.10 81.60 100 0.00 471.4 20070718 15000.00 15500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.07 418.39 2326 2326 182.10 81.60 0 5.50 78.0 20070718 15000.00 15500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.11 270.20 2445 2445 182.10 81.60 0 5.24 81.7 20070718 15000.00 15500.00 84.7 78.04 16.01 0 7.42 -958.19 1 1 6.42 125.31 0 0 182.10 81.60 0 4.93 85.6 20070718 15000.00 15500.00 89.0 78.04 16.01 0 6.13 -3.88 1 1 5.13 80.89 0 0 182.10 81.60 1 4.47 90.0 20070718 15000.00 15500.00 93.2 78.03 16.01 0 10.19 -15.59 121 121 8.70 8.15 28 28 182.10 81.60 0 2.98 94.2 20070718 15000.00 15500.00 96.7 78.03 16.01 0 11.84 30.15 8 286 10.98 2.08 2 143 182.10 81.60 0 3.57 97.7 20070718 15000.00 15500.00 101.1 78.02 16.01 0 11.34 25.20 188 244 9.63 1.00 6 19 182.10 81.60 0 3.23 102.2 20070718 15000.00 15500.00 104.7 78.02 16.01 0 10.76 6.87 219 262 9.26 2.95 10 29 182.10 81.60 0 2.97 105.8 20070718 15000.00 15500.00 109.1 78.01 16.01 0 10.77 11.13 247 262 9.12 2.97 9 22 182.10 81.60 0 2.71 110.3 20070718 15000.00 15500.00 113.6 78.01 16.01 0 10.81 2.73 359 332 9.06 3.13 10 22 182.10 81.60 0 2.45 114.8 20070718 15000.00 15500.00 118.9 78.00 16.01 0 10.87 17.02 485 458 9.00 3.13 10 23 182.10 81.60 0 2.14 120.1 20070718 15000.00 15500.00 125.6 77.99 16.01 0 10.86 16.03 485 473 8.92 2.76 8 19 182.10 81.60 1 1.80 127.0 20070718 15000.00 15500.00 133.4 77.98 16.00 0 10.85 9.63 509 512 8.95 3.09 9 23 182.10 81.60 1 1.50 134.8 20070718 15000.00 15500.00 141.9 77.97 16.00 0 10.89 -3.52 584 614 8.95 3.03 10 24 182.10 81.60 2 1.24 143.4 20070718 15000.00 15500.00 151.2 77.96 16.00 0 10.97 -0.24 655 831 8.97 2.89 9 27 182.10 81.60 3 1.01 152.8 20070718 15000.00 15500.00 161.5 77.95 16.00 0 11.03 14.62 761 1106 9.00 3.06 10 32 182.10 81.60 7 0.78 163.2 20070718 15000.00 15500.00 173.4 77.93 16.00 0 11.11 19.17 808 1430 9.06 3.01 9 38 182.10 81.60 12 0.55 175.2 20070718 15000.00 15500.00 185.5 77.92 15.99 0 11.19 32.03 963 1931 9.12 3.20 10 47 182.10 81.60 15 0.34 187.5 20070718 15000.00 15500.00 199.1 77.90 15.99 0 11.30 16.61 1021 2420 9.15 2.77 9 48 182.10 81.60 19 0.13 201.2 20070718 15000.00 15500.00 213.5 77.89 15.99 0 11.41 19.68 904 2537 9.20 2.40 7 43 182.10 81.60 38 0.00 215.7 20070718 15000.00 15500.00 229.2 77.87 15.98 0 11.46 18.38 842 2490 9.19 2.17 6 37 182.10 81.60 54 0.00 231.5 20070718 15000.00 15500.00 245.8 77.85 15.98 0 11.45 15.48 816 2414 9.20 2.26 5 36 182.10 81.60 66 0.00 248.4 20070718 15000.00 15500.00 262.9 77.83 15.98 0 11.42 5.08 813 2301 9.20 2.47 6 36 182.10 81.60 79 0.00 265.6 20070718 15000.00 15500.00 281.5 77.81 15.97 0 11.36 9.36 806 2198 9.20 2.80 6 40 182.10 81.60 89 0.00 284.4 20070718 15000.00 15500.00 301.2 77.79 15.97 0 11.31 10.56 830 2141 9.19 3.16 7 43 182.10 81.60 100 0.00 304.3 20070718 15000.00 15500.00 321.6 77.76 15.97 0 11.27 7.81 867 2160 9.19 3.72 8 49 182.10 81.60 100 0.00 324.9 20070718 15000.00 15500.00 343.2 77.74 15.96 0 11.19 -0.51 944 2209 9.20 4.86 11 62 182.10 81.60 100 0.00 346.7 20070718 15000.00 15500.00 365.9 77.72 15.96 0 11.12 -8.87 1040 2209 9.21 6.09 15 73 182.10 81.60 100 0.00 369.6 20070718 15000.00 15500.00 390.1 77.69 15.95 0 11.05 -32.55 1198 2194 9.38 12.05 32 135 182.10 81.60 100 0.00 394.1 20070718 15000.00 15500.00 412.1 77.67 15.95 0 10.98 -29.75 1459 2169 9.38 16.04 50 170 182.10 81.60 100 0.00 416.3 20070718 15000.00 15500.00 437.9 77.64 15.95 0 10.90 -119.68 1545 2253 9.51 26.78 87 292 182.10 81.60 100 0.00 442.3 20070718 15000.00 15500.00 466.6 77.61 15.94 0 10.84 16.32 1925 2384 9.68 49.20 202 577 182.10 81.60 100 0.00 471.3 20070718 15500.00 20000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.05 386.67 2186 2186 182.10 81.60 0 5.50 78.1 20070718 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 247.33 2223 2223 182.10 81.60 0 5.24 81.8 20070718 15500.00 20000.00 84.7 78.04 16.01 0 8.13 -163.15 25 25 7.63 7.67 8 8 182.10 81.60 0 4.93 85.6 20070718 15500.00 20000.00 89.2 78.04 16.01 0 8.59 41.39 1 1 8.59 1.00 1 1 182.10 81.60 1 4.47 90.1 20070718 15500.00 20000.00 93.2 78.03 16.01 0 10.30 11.54 1946 1946 9.94 7.30 3793 3793 182.10 81.60 0 5.13 94.2 20070718 15500.00 20000.00 97.0 78.03 16.01 0 12.01 7.25 14 341 11.27 1.23 4 191 182.10 81.60 0 3.57 98.0 20070718 15500.00 20000.00 101.2 78.02 16.01 0 11.05 13.81 105 268 9.87 2.19 9 50 182.10 81.60 0 3.23 102.2 20070718 15500.00 20000.00 104.7 78.02 16.01 0 10.71 11.11 217 260 9.22 3.05 11 29 182.10 81.60 0 2.97 105.8 20070718 15500.00 20000.00 109.2 78.01 16.01 0 10.73 21.05 240 277 9.11 3.15 9 23 182.10 81.60 0 2.71 110.3 20070718 15500.00 20000.00 113.6 78.01 16.01 0 10.72 17.81 390 310 8.99 3.40 12 23 182.10 81.60 0 2.45 114.8 20070718 15500.00 20000.00 118.8 78.00 16.01 0 10.77 18.29 502 448 8.96 3.39 12 26 182.10 81.60 0 2.14 120.1 20070718 15500.00 20000.00 125.6 77.99 16.01 0 10.78 11.32 528 463 8.87 2.99 10 21 182.10 81.60 1 1.80 126.9 20070718 15500.00 20000.00 133.4 77.98 16.00 0 10.84 -0.47 495 489 8.89 2.71 8 19 182.10 81.60 1 1.50 134.8 20070718 15500.00 20000.00 141.9 77.97 16.00 0 10.87 -8.76 642 602 8.89 2.93 10 22 182.10 81.60 2 1.24 143.4 20070718 15500.00 20000.00 151.1 77.96 16.00 0 10.92 10.58 717 815 8.90 3.08 10 26 182.10 81.60 3 1.01 152.7 20070718 15500.00 20000.00 161.6 77.95 16.00 0 11.01 15.03 818 1128 8.95 3.01 10 31 182.10 81.60 7 0.78 163.4 20070718 15500.00 20000.00 173.4 77.93 16.00 0 11.10 15.32 831 1480 9.02 2.83 9 36 182.10 81.60 12 0.55 175.2 20070718 15500.00 20000.00 185.6 77.92 15.99 0 11.18 14.65 974 1944 9.08 2.99 10 45 182.10 81.60 15 0.34 187.5 20070718 15500.00 20000.00 199.0 77.90 15.99 0 11.29 8.23 1018 2469 9.12 2.60 8 46 182.10 81.60 19 0.13 201.1 20070718 15500.00 20000.00 213.4 77.89 15.99 0 11.40 6.84 910 2673 9.17 2.27 7 44 182.10 81.60 38 0.00 215.7 20070718 15500.00 20000.00 229.1 77.87 15.98 0 11.44 9.44 846 2620 9.18 2.09 6 39 182.10 81.60 54 0.00 231.5 20070718 15500.00 20000.00 245.8 77.85 15.98 0 11.42 14.45 844 2561 9.18 2.26 6 39 182.10 81.60 67 0.00 248.4 20070718 15500.00 20000.00 263.0 77.83 15.98 0 11.38 15.20 821 2481 9.18 2.46 6 41 182.10 81.60 80 0.00 265.8 20070718 15500.00 20000.00 281.5 77.81 15.97 0 11.32 12.46 847 2367 9.17 2.89 7 44 182.10 81.60 89 0.00 284.4 20070718 15500.00 20000.00 301.2 77.79 15.97 0 11.25 27.01 876 2262 9.17 3.53 8 49 182.10 81.60 100 0.00 304.3 20070718 15500.00 20000.00 321.6 77.76 15.97 0 11.19 36.27 892 2331 9.17 4.09 10 58 182.10 81.60 100 0.00 324.9 20070718 15500.00 20000.00 343.1 77.74 15.96 0 11.13 37.96 978 2353 9.17 5.28 13 71 182.10 81.60 100 0.00 346.6 20070718 15500.00 20000.00 365.9 77.72 15.96 0 11.07 47.61 1026 2378 9.19 6.47 16 86 182.10 81.60 100 0.00 369.6 20070718 15500.00 20000.00 390.2 77.69 15.95 0 10.97 58.16 1180 2365 9.35 13.38 35 162 182.10 81.60 100 0.00 394.1 20070718 15500.00 20000.00 412.0 77.67 15.95 0 10.93 39.66 1331 2428 9.37 16.41 47 197 182.10 81.60 100 0.00 416.2 20070718 15500.00 20000.00 437.9 77.64 15.95 0 10.83 31.77 1425 2467 9.50 29.32 91 358 182.10 81.60 100 0.00 442.3 20070718 15500.00 20000.00 466.5 77.61 15.94 0 10.81 60.73 1746 2780 9.68 52.10 193 694 182.10 81.60 100 0.00 471.2 20070718 20000.00 20500.00 77.2 78.05 16.02 0 9.02 -444.70 194 194 8.00 72.47 19 19 182.10 81.60 0 5.50 78.0 20070718 20000.00 20500.00 80.9 78.05 16.01 0 7.51 -1841.63 13 13 7.01 634.29 4 4 182.10 81.60 0 5.25 81.8 20070718 20000.00 20500.00 84.6 78.04 16.01 2 8.71 -920.82 77 77 9.78 186.41 3220 3220 182.10 81.60 0 4.93 85.5 20070718 20000.00 20500.00 89.1 78.04 16.01 0 9.70 7.92 413 413 8.69 19.34 106 106 182.10 81.60 1 4.47 90.1 20070718 20000.00 20500.00 93.2 78.03 16.01 0 10.11 16.20 127 127 8.70 6.68 51 51 182.10 81.60 0 3.82 94.1 20070718 20000.00 20500.00 96.6 78.03 16.01 0 11.34 16.78 14 263 10.48 3.43 3 97 182.10 81.60 0 3.57 97.6 20070718 20000.00 20500.00 101.0 78.02 16.01 0 11.19 9.62 228 227 9.43 1.03 8 18 182.10 81.60 0 3.24 102.1 20070718 20000.00 20500.00 104.8 78.02 16.01 0 10.68 3.00 249 231 9.13 2.72 11 25 182.10 81.60 0 2.97 106.0 20070718 20000.00 20500.00 109.2 78.01 16.01 0 10.68 11.07 253 254 9.05 2.94 9 22 182.10 81.60 0 2.71 110.3 20070718 20000.00 20500.00 113.6 78.01 16.01 0 10.69 9.74 424 344 8.96 3.50 13 26 182.10 81.60 0 2.45 114.8 20070718 20000.00 20500.00 118.9 78.00 16.01 0 10.75 7.44 480 434 8.91 3.30 11 24 182.10 81.60 0 2.14 120.1 20070718 20000.00 20500.00 125.5 77.99 16.01 0 10.77 5.97 519 466 8.85 2.78 9 21 182.10 81.60 1 1.80 126.9 20070718 20000.00 20500.00 133.4 77.98 16.00 0 10.83 8.39 539 517 8.87 2.81 9 20 182.10 81.60 1 1.50 134.8 20070718 20000.00 20500.00 141.8 77.97 16.00 0 10.88 -7.29 634 632 8.86 2.81 9 21 182.10 81.60 2 1.25 143.3 20070718 20000.00 20500.00 151.1 77.96 16.00 0 10.94 7.40 706 828 8.87 2.74 9 24 182.10 81.60 3 1.01 152.7 20070718 20000.00 20500.00 161.5 77.95 16.00 0 11.02 14.38 754 1097 8.93 2.66 8 27 182.10 81.60 7 0.78 163.2 20070718 20000.00 20500.00 173.4 77.93 16.00 0 11.11 3.92 818 1486 8.99 2.64 8 33 182.10 81.60 12 0.56 175.2 20070718 20000.00 20500.00 185.6 77.92 15.99 0 11.19 13.55 901 1962 9.06 2.66 8 42 182.10 81.60 15 0.35 187.5 20070718 20000.00 20500.00 199.0 77.90 15.99 0 11.29 4.10 1016 2504 9.10 2.55 8 46 182.10 81.60 20 0.14 201.1 20070718 20000.00 20500.00 213.5 77.89 15.99 0 11.38 0.56 927 2701 9.16 2.33 7 45 182.10 81.60 38 0.00 215.7 20070718 20000.00 20500.00 229.2 77.87 15.98 0 11.42 8.33 876 2723 9.16 2.22 6 41 182.10 81.60 54 0.00 231.6 20070718 20000.00 20500.00 245.9 77.85 15.98 0 11.40 6.16 873 2632 9.17 2.44 6 41 182.10 81.60 67 0.00 248.5 20070718 20000.00 20500.00 262.8 77.83 15.98 0 11.35 22.23 847 2488 9.16 2.65 6 43 182.10 81.60 80 0.00 265.6 20070718 20000.00 20500.00 281.4 77.81 15.97 0 11.30 23.93 883 2421 9.18 3.30 8 49 182.10 81.60 89 0.00 284.3 20070718 20000.00 20500.00 301.3 77.79 15.97 0 11.23 19.28 868 2351 9.16 3.59 8 52 182.10 81.60 100 0.00 304.4 20070718 20000.00 20500.00 321.7 77.76 15.97 0 11.16 44.98 911 2328 9.16 4.43 10 61 182.10 81.60 100 0.00 325.0 20070718 20000.00 20500.00 343.2 77.74 15.96 0 11.11 46.59 979 2380 9.17 5.50 13 74 182.10 81.60 100 0.00 346.7 20070718 20000.00 20500.00 365.8 77.72 15.96 0 11.02 32.75 1095 2357 9.18 7.60 19 95 182.10 81.60 100 0.00 369.5 20070718 20000.00 20500.00 390.1 77.69 15.95 0 10.96 61.33 1238 2425 9.36 14.89 39 175 182.10 81.60 100 0.00 394.1 20070718 20000.00 20500.00 411.9 77.67 15.95 0 10.88 78.36 1372 2388 9.36 18.68 55 220 182.10 81.60 100 0.00 416.1 20070718 20000.00 20500.00 437.8 77.64 15.95 0 10.82 -20.04 1522 2495 9.50 30.36 100 374 182.10 81.60 100 0.00 442.3 20070718 20000.00 20500.00 466.7 77.61 15.94 0 10.66 36.32 2277 2195 9.67 68.37 370 852 182.10 81.60 100 0.00 471.4 20070718 20500.00 21000.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.03 421.93 2123 2123 182.10 81.60 0 5.50 78.2 20070718 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 266.04 2513 2513 182.10 81.60 0 5.25 81.7 20070718 20500.00 21000.00 84.4 78.04 16.01 0 6.00 -951.51 1 1 5.50 394.90 0 0 182.10 81.60 0 4.93 85.3 20070718 20500.00 21000.00 88.8 78.04 16.01 0 9.49 -177.20 566 566 9.09 69.47 441 441 182.10 81.60 1 4.47 89.8 20070718 20500.00 21000.00 93.2 78.03 16.01 0 10.16 -8.45 238 238 8.97 9.82 109 109 182.10 81.60 0 4.00 94.2 20070718 20500.00 21000.00 97.2 78.03 16.01 0 11.68 9.57 13 298 10.32 2.26 1 38 182.10 81.60 0 3.57 98.2 20070718 20500.00 21000.00 100.9 78.02 16.01 3 9.19 423.74 1 0 7.69 1.00 0 0 182.10 81.60 0 3.24 102.0 20070718 20500.00 21000.00 104.8 78.02 16.01 0 10.79 6.60 255 222 9.20 2.40 10 22 182.10 81.60 0 2.97 105.9 20070718 20500.00 21000.00 109.1 78.01 16.01 0 10.73 3.96 269 251 9.08 3.10 10 21 182.10 81.60 0 2.71 110.3 20070718 20500.00 21000.00 113.6 78.01 16.01 0 10.86 3.13 348 336 9.03 2.61 8 18 182.10 81.60 0 2.45 114.8 20070718 20500.00 21000.00 118.8 78.00 16.01 0 10.84 -3.63 430 440 8.99 2.96 9 22 182.10 81.60 0 2.14 120.1 20070718 20500.00 21000.00 125.6 77.99 16.01 0 10.82 2.32 487 443 8.89 2.74 8 19 182.10 81.60 1 1.80 126.9 20070718 20500.00 21000.00 133.3 77.98 16.00 0 10.87 -4.29 526 491 8.91 2.92 9 20 182.10 81.60 1 1.50 134.7 20070718 20500.00 21000.00 141.9 77.97 16.00 0 10.91 -3.47 607 653 8.92 3.01 9 23 182.10 81.60 2 1.25 143.4 20070718 20500.00 21000.00 151.1 77.96 16.00 0 10.97 9.83 660 885 8.94 2.77 8 26 182.10 81.60 3 1.01 152.7 20070718 20500.00 21000.00 161.5 77.95 16.00 0 11.06 14.23 739 1156 8.98 2.87 8 29 182.10 81.60 7 0.78 163.2 20070718 20500.00 21000.00 173.3 77.93 16.00 0 11.16 8.14 816 1576 9.05 2.66 8 35 182.10 81.60 12 0.56 175.1 20070718 20500.00 21000.00 185.6 77.92 15.99 0 11.25 17.29 911 2085 9.11 2.63 8 41 182.10 81.60 15 0.35 187.6 20070718 20500.00 21000.00 199.0 77.90 15.99 0 11.36 3.90 983 2730 9.15 2.22 7 45 182.10 81.60 20 0.14 201.1 20070718 20500.00 21000.00 213.4 77.89 15.99 0 11.43 3.50 902 2862 9.19 2.18 6 44 182.10 81.60 39 0.00 215.7 20070718 20500.00 21000.00 229.0 77.87 15.98 0 11.45 19.05 862 2816 9.18 2.13 6 41 182.10 81.60 55 0.00 231.4 20070718 20500.00 21000.00 245.8 77.85 15.98 0 11.41 21.65 838 2717 9.20 2.40 6 44 182.10 81.60 68 0.00 248.3 20070718 20500.00 21000.00 263.0 77.83 15.98 0 11.36 21.06 863 2609 9.19 2.80 7 47 182.10 81.60 80 0.00 265.7 20070718 20500.00 21000.00 281.6 77.81 15.97 0 11.30 30.72 848 2522 9.18 3.13 7 50 182.10 81.60 89 0.00 284.5 20070718 20500.00 21000.00 301.3 77.79 15.97 0 11.25 31.90 854 2494 9.16 3.45 8 54 182.10 81.60 100 0.00 304.4 20070718 20500.00 21000.00 321.7 77.76 15.97 0 11.18 54.50 892 2476 9.17 4.25 10 64 182.10 81.60 100 0.00 325.0 20070718 20500.00 21000.00 343.2 77.74 15.96 0 11.12 44.20 941 2535 9.18 5.04 12 76 182.10 81.60 100 0.00 346.8 20070718 20500.00 21000.00 365.8 77.72 15.96 0 11.05 46.35 1084 2525 9.19 7.18 18 96 182.10 81.60 100 0.00 369.5 20070718 20500.00 21000.00 390.1 77.69 15.95 0 10.97 70.60 1164 2465 9.38 13.81 36 177 182.10 81.60 100 0.00 394.1 20070718 20500.00 21000.00 411.9 77.67 15.95 0 10.92 42.92 1234 2608 9.37 16.41 44 213 182.10 81.60 100 0.00 416.1 20070718 20500.00 21000.00 437.9 77.64 15.95 0 10.83 7.57 1423 2577 9.51 30.52 91 378 182.10 81.60 100 0.00 442.3 20070718 20500.00 21000.00 466.6 77.61 15.94 0 10.74 2.68 1783 2362 9.67 57.07 227 693 182.10 81.60 100 0.00 471.3 20070718 21000.00 21500.00 77.3 78.05 16.02 0 6.00 -2781.81 1 1 4.50 91.52 0 0 182.10 81.60 0 5.50 78.1 20070718 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 236.84 2155 2155 182.10 81.60 0 5.25 81.7 20070718 21000.00 21500.00 84.6 78.04 16.01 0 9.05 1628.32 315 315 7.54 53.55 10 10 182.10 81.60 0 4.93 85.6 20070718 21000.00 21500.00 89.1 78.04 16.01 0 9.77 26.51 476 476 8.72 19.18 105 105 182.10 81.60 1 4.47 90.1 20070718 21000.00 21500.00 93.2 78.03 16.01 0 10.16 31.85 216 216 8.83 7.52 85 85 182.10 81.60 0 4.04 94.2 20070718 21000.00 21500.00 97.1 78.03 16.01 0 10.84 8.56 94 281 10.15 3.23 23 150 182.10 81.60 0 3.57 98.2 20070718 21000.00 21500.00 101.0 78.02 16.01 0 10.98 7.48 220 197 9.44 1.42 10 22 182.10 81.60 0 3.24 102.0 20070718 21000.00 21500.00 104.4 78.02 16.01 0 11.09 6.03 252 246 9.19 1.23 5 12 182.10 81.60 0 2.97 105.6 20070718 21000.00 21500.00 109.4 78.01 16.01 0 10.94 6.27 312 284 9.06 1.93 7 15 182.10 81.60 0 2.71 110.6 20070718 21000.00 21500.00 113.6 78.00 16.01 0 10.84 1.34 384 359 9.00 2.79 9 19 182.10 81.60 0 2.45 114.9 20070718 21000.00 21500.00 118.8 78.00 16.01 0 10.82 7.11 450 411 8.96 2.95 10 21 182.10 81.60 0 2.14 120.1 20070718 21000.00 21500.00 125.6 77.99 16.01 0 10.86 6.71 465 455 8.89 2.45 7 17 182.10 81.60 0 1.80 126.9 20070718 21000.00 21500.00 133.4 77.98 16.00 0 10.88 0.73 538 509 8.92 2.78 9 20 182.10 81.60 1 1.50 134.8 20070718 21000.00 21500.00 141.9 77.97 16.00 0 10.89 -2.74 600 637 8.92 2.90 9 24 182.10 81.60 2 1.25 143.4 20070718 21000.00 21500.00 151.1 77.96 16.00 0 10.96 14.07 649 847 8.94 2.81 8 26 182.10 81.60 3 1.01 152.7 20070718 21000.00 21500.00 161.6 77.95 16.00 0 11.05 16.51 708 1101 8.98 2.74 8 28 182.10 81.60 7 0.78 163.3 20070718 21000.00 21500.00 173.3 77.93 16.00 0 11.16 9.86 765 1542 9.04 2.47 7 33 182.10 81.60 12 0.56 175.1 20070718 21000.00 21500.00 185.6 77.92 15.99 0 11.26 17.26 943 2145 9.12 2.60 8 43 182.10 81.60 15 0.35 187.5 20070718 21000.00 21500.00 199.0 77.90 15.99 0 11.35 12.34 1038 2726 9.15 2.46 8 48 182.10 81.60 20 0.14 201.1 20070718 21000.00 21500.00 213.6 77.89 15.99 0 11.41 16.28 955 2831 9.21 2.49 7 48 182.10 81.60 39 0.00 215.8 20070718 21000.00 21500.00 229.1 77.87 15.98 0 11.42 21.81 885 2813 9.19 2.36 6 45 182.10 81.60 55 0.00 231.5 20070718 21000.00 21500.00 245.9 77.85 15.98 0 11.40 30.85 857 2738 9.19 2.53 6 45 182.10 81.60 68 0.00 248.4 20070718 21000.00 21500.00 263.0 77.83 15.98 0 11.35 41.65 843 2575 9.19 2.85 7 47 182.10 81.60 80 0.00 265.7 20070718 21000.00 21500.00 281.5 77.81 15.97 0 11.29 39.94 860 2496 9.19 3.33 8 51 182.10 81.60 90 0.00 284.4 20070718 21000.00 21500.00 301.2 77.79 15.97 0 11.22 50.52 863 2413 9.17 3.80 9 56 182.10 81.60 100 0.00 304.4 20070718 21000.00 21500.00 321.7 77.76 15.97 0 11.18 48.67 898 2455 9.17 4.28 10 64 182.10 81.60 100 0.00 325.0 20070718 21000.00 21500.00 343.1 77.74 15.96 0 11.12 52.86 922 2500 9.19 5.16 12 78 182.10 81.60 100 0.00 346.6 20070718 21000.00 21500.00 365.9 77.72 15.96 0 11.05 29.44 1032 2524 9.19 6.68 16 93 182.10 81.60 100 0.00 369.7 20070718 21000.00 21500.00 390.2 77.69 15.95 0 10.98 28.51 1090 2495 9.36 12.64 31 166 182.10 81.60 100 0.00 394.2 20070718 21000.00 21500.00 411.9 77.67 15.95 0 10.89 33.31 1302 2445 9.36 17.65 48 211 182.10 81.60 100 0.00 416.1 20070718 21000.00 21500.00 437.9 77.64 15.95 0 10.81 39.60 1591 2438 9.49 31.96 104 365 182.10 81.60 100 0.00 442.3 20070718 21000.00 21500.00 466.8 77.61 15.94 0 10.78 -1.80 1598 2742 9.68 50.43 181 699 182.10 81.60 100 0.00 471.5 20070718 21500.00 22000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.06 401.15 2238 2238 182.10 81.60 0 5.50 78.1 20070718 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 258.21 2329 2329 182.10 81.60 0 5.25 81.8 20070718 21500.00 22000.00 84.7 78.04 16.01 0 9.06 -3.13 3 3 9.56 7.50 9 9 182.10 81.60 0 4.93 85.6 20070718 21500.00 22000.00 89.0 78.04 16.01 0 9.71 1.97 173 173 8.69 14.71 79 79 182.10 81.60 1 4.47 90.0 20070718 21500.00 22000.00 93.2 78.03 16.01 0 10.12 11.06 94 94 8.64 7.87 27 27 182.10 81.60 0 2.83 94.2 20070718 21500.00 22000.00 97.2 78.03 16.01 0 10.88 6.01 110 286 10.06 3.04 21 118 182.10 81.60 0 3.57 98.3 20070718 21500.00 22000.00 100.9 78.02 16.01 0 11.26 15.03 233 232 9.44 1.00 6 13 182.10 81.60 0 3.24 102.0 20070718 21500.00 22000.00 104.6 78.02 16.01 0 11.14 11.04 279 195 9.18 1.00 6 10 182.10 81.60 0 2.97 105.7 20070718 21500.00 22000.00 109.3 78.01 16.01 0 10.80 8.74 279 226 9.09 2.29 9 17 182.10 81.60 0 2.71 110.4 20070718 21500.00 22000.00 113.6 78.01 16.01 0 10.79 -1.38 406 351 9.02 3.18 11 22 182.10 81.60 0 2.45 114.8 20070718 21500.00 22000.00 118.8 78.00 16.01 0 10.84 -3.32 404 411 8.99 2.85 9 21 182.10 81.60 0 2.14 120.1 20070718 21500.00 22000.00 125.6 77.99 16.01 0 10.84 -1.48 480 438 8.88 2.52 8 18 182.10 81.60 0 1.80 126.9 20070718 21500.00 22000.00 133.4 77.98 16.00 0 10.84 1.29 564 545 8.91 3.17 10 23 182.10 81.60 1 1.50 134.8 20070718 21500.00 22000.00 141.9 77.97 16.00 0 10.87 8.60 612 659 8.91 3.10 10 25 182.10 81.60 2 1.25 143.4 20070718 21500.00 22000.00 151.2 77.96 16.00 0 10.96 13.52 690 847 8.92 2.85 9 26 182.10 81.60 3 1.01 152.8 20070718 21500.00 22000.00 161.6 77.95 16.00 0 11.06 23.91 704 1090 8.98 2.62 8 28 182.10 81.60 7 0.78 163.3 20070718 21500.00 22000.00 173.4 77.93 16.00 0 11.17 15.61 750 1572 9.04 2.40 7 33 182.10 81.60 12 0.56 175.2 20070718 21500.00 22000.00 185.6 77.92 15.99 0 11.23 17.57 944 2163 9.11 2.67 9 46 182.10 81.60 15 0.35 187.5 20070718 21500.00 22000.00 199.1 77.90 15.99 0 11.32 19.11 1030 2749 9.15 2.49 8 51 182.10 81.60 20 0.14 201.2 20070718 21500.00 22000.00 213.5 77.89 15.99 0 11.39 27.58 925 2844 9.19 2.40 7 49 182.10 81.60 39 0.00 215.7 20070718 21500.00 22000.00 229.2 77.87 15.98 0 11.42 34.17 870 2858 9.17 2.23 6 44 182.10 81.60 55 0.00 231.6 20070718 21500.00 22000.00 245.8 77.85 15.98 0 11.40 31.13 853 2780 9.18 2.36 6 44 182.10 81.60 68 0.00 248.4 20070718 21500.00 22000.00 263.0 77.83 15.98 0 11.36 41.19 824 2695 9.17 2.58 6 46 182.10 81.60 80 0.00 265.8 20070718 21500.00 22000.00 281.5 77.81 15.97 0 11.30 31.44 833 2642 9.16 2.93 7 50 182.10 81.60 90 0.00 284.4 20070718 21500.00 22000.00 301.3 77.79 15.97 0 11.24 45.53 825 2513 9.15 3.23 7 53 182.10 81.60 100 0.00 304.4 20070718 21500.00 22000.00 321.6 77.76 15.97 0 11.18 63.90 890 2547 9.16 4.08 10 65 182.10 81.60 100 0.00 324.9 20070718 21500.00 22000.00 343.2 77.74 15.96 0 11.12 45.33 924 2590 9.17 4.94 12 77 182.10 81.60 100 0.00 346.7 20070718 21500.00 22000.00 365.8 77.72 15.96 0 11.06 66.30 1003 2651 9.18 6.34 15 95 182.10 81.60 100 0.00 369.6 20070718 21500.00 22000.00 390.1 77.69 15.95 0 10.97 89.17 1136 2641 9.35 13.04 34 180 182.10 81.60 100 0.00 394.1 20070718 21500.00 22000.00 411.7 77.67 15.95 0 10.92 105.32 1313 2722 9.38 17.32 47 226 182.10 81.60 100 0.00 415.9 20070718 21500.00 22000.00 437.7 77.64 15.95 0 10.84 103.07 1387 2702 9.50 27.86 83 369 182.10 81.60 100 0.00 442.1 20070718 21500.00 22000.00 466.4 77.61 15.94 0 10.81 151.90 1573 3207 9.69 49.91 170 769 182.10 81.60 100 0.00 471.1 20070718 22000.00 22500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 383.53 2054 2054 182.10 81.60 0 5.50 78.1 20070718 22000.00 22500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 258.51 2315 2315 182.10 81.60 0 5.25 81.8 20070718 22000.00 22500.00 84.4 78.04 16.01 1 9.75 -737.42 4273 4273 9.52 160.22 3360 3360 182.10 81.60 0 4.93 85.3 20070718 22000.00 22500.00 89.5 78.03 16.01 0 9.83 3.75 321 321 8.81 15.88 90 90 182.10 81.60 1 4.47 90.4 20070718 22000.00 22500.00 93.1 78.03 16.01 0 10.17 6.77 142 142 8.68 7.36 35 35 182.10 81.60 0 3.55 94.1 20070718 22000.00 22500.00 97.2 78.03 16.01 0 11.18 10.74 43 314 9.87 2.96 3 38 182.10 81.60 0 3.57 98.2 20070718 22000.00 22500.00 100.8 78.02 16.01 0 11.24 18.10 208 227 9.48 1.00 6 15 182.10 81.60 0 3.24 101.9 20070718 22000.00 22500.00 104.9 78.02 16.01 0 10.97 16.73 184 225 9.33 1.66 7 19 182.10 81.60 0 2.97 106.0 20070718 22000.00 22500.00 109.1 78.01 16.01 0 10.76 9.69 294 305 9.06 2.98 9 22 182.10 81.60 0 2.71 110.3 20070718 22000.00 22500.00 113.6 78.01 16.01 0 10.77 10.05 398 369 9.01 3.25 11 24 182.10 81.60 0 2.45 114.8 20070718 22000.00 22500.00 118.8 78.00 16.01 0 10.79 -2.49 478 393 8.95 3.06 11 22 182.10 81.60 0 2.14 120.1 20070718 22000.00 22500.00 125.6 77.99 16.01 0 10.84 11.51 478 456 8.87 2.58 8 18 182.10 81.60 0 1.80 126.9 20070718 22000.00 22500.00 133.3 77.98 16.00 0 10.84 5.64 583 541 8.90 3.16 10 22 182.10 81.60 2 1.50 134.7 20070718 22000.00 22500.00 141.9 77.97 16.00 0 10.89 -3.91 616 631 8.91 2.84 9 22 182.10 81.60 3 1.25 143.4 20070718 22000.00 22500.00 151.1 77.96 16.00 0 10.99 14.21 668 806 8.91 2.54 8 22 182.10 81.60 3 1.01 152.7 20070718 22000.00 22500.00 161.6 77.95 16.00 0 11.07 13.91 707 1086 8.96 2.46 7 26 182.10 81.60 7 0.78 163.3 20070718 22000.00 22500.00 173.3 77.93 16.00 0 11.14 19.57 802 1544 9.02 2.53 8 33 182.10 81.60 12 0.56 175.1 20070718 22000.00 22500.00 185.6 77.92 15.99 0 11.20 22.64 932 2072 9.09 2.80 9 45 182.10 81.60 15 0.35 187.5 20070718 22000.00 22500.00 199.0 77.90 15.99 0 11.28 17.51 1047 2584 9.12 2.64 9 49 182.10 81.60 20 0.14 201.1 20070718 22000.00 22500.00 213.5 77.89 15.99 0 11.37 19.46 931 2815 9.17 2.47 7 49 182.10 81.60 39 0.00 215.8 20070718 22000.00 22500.00 229.2 77.87 15.98 0 11.41 18.94 865 2770 9.16 2.21 6 42 182.10 81.60 55 0.00 231.6 20070718 22000.00 22500.00 245.8 77.85 15.98 0 11.39 24.38 844 2707 9.17 2.32 6 43 182.10 81.60 68 0.00 248.4 20070718 22000.00 22500.00 262.9 77.83 15.98 0 11.36 25.80 808 2634 9.16 2.47 6 44 182.10 81.60 80 0.00 265.7 20070718 22000.00 22500.00 281.5 77.81 15.97 0 11.30 30.61 840 2505 9.15 2.98 7 47 182.10 81.60 90 0.00 284.4 20070718 22000.00 22500.00 301.1 77.79 15.97 0 11.24 38.68 862 2442 9.14 3.36 8 51 182.10 81.60 100 0.00 304.2 20070718 22000.00 22500.00 321.5 77.76 15.97 0 11.19 42.14 868 2504 9.15 3.87 9 60 182.10 81.60 100 0.00 324.9 20070718 22000.00 22500.00 343.1 77.74 15.96 0 11.13 45.45 895 2558 9.17 4.66 11 73 182.10 81.60 100 0.00 346.6 20070718 22000.00 22500.00 365.8 77.72 15.96 0 11.05 61.91 1013 2579 9.19 6.62 16 95 182.10 81.60 100 0.00 369.6 20070718 22000.00 22500.00 390.2 77.69 15.95 0 11.00 60.37 1058 2567 9.36 11.67 29 162 182.10 81.60 100 0.00 394.2 20070718 22000.00 22500.00 411.9 77.67 15.95 0 10.91 96.54 1278 2535 9.36 16.64 46 209 182.10 81.60 100 0.00 416.1 20070718 22000.00 22500.00 437.8 77.64 15.95 0 10.88 72.50 1253 2630 9.51 25.04 69 330 182.10 81.60 100 0.00 442.3 20070718 22000.00 22500.00 466.8 77.61 15.94 0 10.79 145.52 1375 2624 9.69 48.23 154 656 182.10 81.60 100 0.00 471.5 20070718 22500.00 23000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 355.58 2050 2050 182.10 81.60 0 5.50 78.1 20070718 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 232.06 2131 2131 182.10 81.60 0 5.25 81.7 20070718 22500.00 23000.00 84.6 78.04 16.01 0 9.03 -79.44 134 134 7.03 5.79 1 1 182.10 81.60 0 4.93 85.5 20070718 22500.00 23000.00 89.1 78.04 16.01 0 10.51 -15.91 4 4 11.32 5.98 28 28 182.10 81.60 1 4.47 90.0 20070718 22500.00 23000.00 93.2 78.03 16.01 0 10.15 20.99 111 111 8.71 6.14 44 44 182.10 81.60 0 3.79 94.2 20070718 22500.00 23000.00 97.1 78.03 16.01 0 11.52 11.49 20 302 10.66 2.32 4 111 182.10 81.60 0 3.57 98.2 20070718 22500.00 23000.00 101.0 78.02 16.01 0 11.13 16.55 254 210 9.35 1.10 7 14 182.10 81.60 0 3.24 102.1 20070718 22500.00 23000.00 104.9 78.02 16.01 0 10.85 16.21 224 223 9.21 1.97 8 19 182.10 81.60 0 2.97 106.0 20070718 22500.00 23000.00 109.1 78.01 16.01 0 10.76 7.80 332 298 9.01 2.86 9 20 182.10 81.60 0 2.71 110.3 20070718 22500.00 23000.00 113.6 78.01 16.01 0 10.81 -1.14 343 355 9.01 2.90 8 20 182.10 81.60 0 2.45 114.8 20070718 22500.00 23000.00 118.8 78.00 16.01 0 10.83 0.25 393 417 8.96 2.74 8 20 182.10 81.60 0 2.14 120.1 20070718 22500.00 23000.00 125.5 77.99 16.01 0 10.81 5.85 475 457 8.86 2.59 8 18 182.10 81.60 0 1.80 126.8 20070718 22500.00 23000.00 133.4 77.98 16.00 0 10.85 8.34 531 546 8.90 2.93 9 21 182.10 81.60 2 1.50 134.8 20070718 22500.00 23000.00 141.9 77.97 16.00 0 10.90 9.02 591 632 8.88 2.66 8 21 182.10 81.60 3 1.25 143.4 20070718 22500.00 23000.00 151.1 77.96 16.00 0 10.98 4.68 635 802 8.89 2.47 7 21 182.10 81.60 3 1.01 152.7 20070718 22500.00 23000.00 161.5 77.95 16.00 0 11.07 9.09 654 1098 8.96 2.34 7 25 182.10 81.60 7 0.78 163.3 20070718 22500.00 23000.00 173.3 77.93 16.00 0 11.13 15.63 783 1490 9.01 2.52 8 33 182.10 81.60 12 0.56 175.2 20070718 22500.00 23000.00 185.5 77.92 15.99 0 11.21 25.84 915 2043 9.09 2.73 9 44 182.10 81.60 15 0.35 187.5 20070718 22500.00 23000.00 199.0 77.90 15.99 0 11.29 15.00 1056 2616 9.12 2.60 9 49 182.10 81.60 20 0.14 201.1 20070718 22500.00 23000.00 213.4 77.89 15.99 0 11.38 18.07 974 2763 9.18 2.54 7 48 182.10 81.60 39 0.00 215.7 20070718 22500.00 23000.00 229.1 77.87 15.98 0 11.41 19.56 901 2709 9.16 2.36 6 41 182.10 81.60 55 0.00 231.5 20070718 22500.00 23000.00 245.9 77.85 15.98 0 11.41 24.52 875 2687 9.18 2.45 6 42 182.10 81.60 68 0.00 248.4 20070718 22500.00 23000.00 262.9 77.83 15.98 0 11.37 32.62 869 2570 9.17 2.66 6 43 182.10 81.60 81 0.00 265.6 20070718 22500.00 23000.00 281.5 77.81 15.97 0 11.31 31.86 856 2483 9.17 3.03 7 47 182.10 81.60 91 0.00 284.4 20070718 22500.00 23000.00 301.2 77.79 15.97 0 11.24 40.34 882 2390 9.16 3.58 8 53 182.10 81.60 100 0.00 304.3 20070718 22500.00 23000.00 321.6 77.76 15.97 0 11.17 56.71 944 2417 9.17 4.56 11 65 182.10 81.60 100 0.00 324.9 20070718 22500.00 23000.00 343.1 77.74 15.96 0 11.13 66.76 949 2517 9.18 5.11 12 75 182.10 81.60 100 0.00 346.7 20070718 22500.00 23000.00 365.8 77.72 15.96 0 11.06 62.26 1025 2560 9.20 6.69 16 96 182.10 81.60 100 0.00 369.5 20070718 22500.00 23000.00 390.1 77.69 15.95 0 10.99 81.84 1093 2501 9.35 12.72 31 162 182.10 81.60 100 0.00 394.1 20070718 22500.00 23000.00 412.0 77.67 15.95 0 10.92 67.16 1335 2527 9.38 17.11 49 213 182.10 81.60 100 0.00 416.2 20070718 22500.00 23000.00 437.8 77.64 15.95 0 10.87 81.49 1474 2586 9.51 27.47 87 346 182.10 81.60 100 0.00 442.3 20070718 22500.00 23000.00 466.6 77.61 15.94 0 10.82 200.55 1620 2940 9.68 49.72 171 692 182.10 81.60 100 0.00 471.3 20070718 23000.00 23500.00 77.2 78.05 16.02 0 7.01 -9999.00 111 111 6.51 2131.14 35 35 182.10 81.60 0 5.50 78.0 20070718 23000.00 23500.00 80.9 78.05 16.01 0 6.88 -161.48 285 285 6.88 824.79 285 285 182.10 81.60 0 5.25 81.7 20070718 23000.00 23500.00 84.7 78.04 16.01 0 9.01 -205.33 136 136 7.50 20.46 4 4 182.10 81.60 0 4.93 85.6 20070718 23000.00 23500.00 89.1 78.04 16.01 0 9.77 -31.17 121 121 8.56 9.39 49 49 182.10 81.60 1 4.47 90.1 20070718 23000.00 23500.00 93.2 78.03 16.01 0 10.17 5.92 190 190 8.78 5.95 75 75 182.10 81.60 0 4.07 94.2 20070718 23000.00 23500.00 97.1 78.03 16.01 0 10.75 10.17 119 269 9.95 2.92 23 118 182.10 81.60 0 3.57 98.2 20070718 23000.00 23500.00 101.0 78.02 16.01 0 10.93 9.89 203 210 9.42 1.51 10 25 182.10 81.60 0 3.24 102.1 20070718 23000.00 23500.00 104.8 78.02 16.01 0 10.81 2.66 215 221 9.18 1.92 8 19 182.10 81.60 0 2.97 105.9 20070718 23000.00 23500.00 109.1 78.01 16.01 0 10.72 7.12 306 314 9.00 2.81 9 22 182.10 81.60 0 2.71 110.3 20070718 23000.00 23500.00 113.6 78.01 16.01 0 10.68 2.75 377 356 8.95 3.50 11 25 182.10 81.60 0 2.45 114.8 20070718 23000.00 23500.00 118.9 78.00 16.01 0 10.69 -3.86 438 398 8.91 3.32 11 24 182.10 81.60 0 2.14 120.1 20070718 23000.00 23500.00 125.7 77.99 16.01 0 10.72 7.31 516 448 8.81 2.94 10 21 182.10 81.60 0 1.80 127.0 20070718 23000.00 23500.00 133.4 77.98 16.00 0 10.80 6.18 551 549 8.86 2.89 9 22 182.10 81.60 2 1.50 134.8 20070718 23000.00 23500.00 141.8 77.97 16.00 0 10.85 6.59 595 605 8.84 2.69 8 21 182.10 81.60 3 1.25 143.3 20070718 23000.00 23500.00 151.1 77.96 16.00 0 10.94 17.59 628 778 8.85 2.41 7 21 182.10 81.60 3 1.01 152.7 20070718 23000.00 23500.00 161.6 77.95 16.00 0 11.04 20.01 673 1083 8.90 2.30 7 24 182.10 81.60 7 0.78 163.3 20070718 23000.00 23500.00 173.3 77.93 16.00 0 11.10 18.63 777 1442 8.97 2.45 7 31 182.10 81.60 12 0.56 175.1 20070718 23000.00 23500.00 185.5 77.92 15.99 0 11.15 21.75 896 1915 9.04 2.77 9 42 182.10 81.60 15 0.35 187.4 20070718 23000.00 23500.00 199.0 77.90 15.99 0 11.23 19.96 1063 2472 9.09 2.88 10 50 182.10 81.60 20 0.14 201.1 20070718 23000.00 23500.00 213.4 77.89 15.99 0 11.31 16.18 1021 2640 9.14 2.89 9 50 182.10 81.60 39 0.00 215.6 20070718 23000.00 23500.00 229.1 77.87 15.98 0 11.35 13.43 973 2649 9.15 2.72 7 46 182.10 81.60 55 0.00 231.5 20070718 23000.00 23500.00 245.7 77.85 15.98 0 11.37 20.05 914 2580 9.16 2.65 7 43 182.10 81.60 69 0.00 248.3 20070718 23000.00 23500.00 262.8 77.83 15.98 0 11.34 23.55 914 2431 9.16 2.93 7 43 182.10 81.60 81 0.00 265.6 20070718 23000.00 23500.00 281.4 77.81 15.97 0 11.30 25.95 918 2375 9.17 3.30 8 47 182.10 81.60 91 0.00 284.3 20070718 23000.00 23500.00 301.1 77.79 15.97 0 11.25 31.24 935 2259 9.17 3.78 9 51 182.10 81.60 100 0.00 304.2 20070718 23000.00 23500.00 321.7 77.76 15.97 0 11.20 56.35 945 2351 9.17 4.32 10 59 182.10 81.60 100 0.00 325.0 20070718 23000.00 23500.00 343.1 77.74 15.96 0 11.15 33.35 1006 2426 9.19 5.22 13 71 182.10 81.60 100 0.00 346.7 20070718 23000.00 23500.00 365.8 77.72 15.96 0 11.08 51.49 1077 2445 9.20 6.83 17 90 182.10 81.60 100 0.00 369.5 20070718 23000.00 23500.00 390.2 77.69 15.95 0 11.02 55.64 1140 2424 9.38 11.99 31 155 182.10 81.60 100 0.00 394.1 20070718 23000.00 23500.00 412.0 77.67 15.95 0 10.96 58.25 1180 2432 9.38 14.43 38 181 182.10 81.60 100 0.00 416.2 20070718 23000.00 23500.00 437.9 77.64 15.95 0 10.84 55.64 1418 2152 9.50 29.08 91 316 182.10 81.60 100 0.00 442.4 20070718 23000.00 23500.00 466.6 77.61 15.94 0 10.83 21.70 1836 2871 9.69 52.38 199 697 182.10 81.60 100 0.00 471.3 20070718 23500.00 24000.00 77.3 78.05 16.02 0 8.66 289.57 404 404 7.65 63.79 40 40 182.10 81.60 0 5.50 78.1 20070718 23500.00 24000.00 80.9 78.05 16.01 0 9.09 99.62 241 241 7.58 23.20 8 8 182.10 81.60 0 5.25 81.8 20070718 23500.00 24000.00 84.7 78.04 16.01 1 8.78 -1.23 1 1 9.78 9.57 10 10 182.10 81.60 0 4.93 85.6 20070718 23500.00 24000.00 89.1 78.04 16.01 0 9.84 2.69 181 181 8.54 8.48 44 44 182.10 81.60 1 4.47 90.1 20070718 23500.00 24000.00 93.2 78.03 16.01 0 10.18 -18.31 198 198 8.77 5.59 72 72 182.10 81.60 0 4.06 94.2 20070718 23500.00 24000.00 97.3 78.03 16.01 0 10.60 8.84 175 257 9.67 3.29 27 94 182.10 81.60 0 3.57 98.3 20070718 23500.00 24000.00 101.0 78.02 16.01 0 10.86 4.44 185 225 9.44 1.90 10 28 182.10 81.60 0 3.24 102.0 20070718 23500.00 24000.00 104.7 78.02 16.01 0 10.77 9.85 247 248 9.10 2.18 8 20 182.10 81.60 0 2.97 105.8 20070718 23500.00 24000.00 109.1 78.01 16.01 0 10.68 21.11 319 311 8.98 3.08 10 23 182.10 81.60 0 2.71 110.3 20070718 23500.00 24000.00 113.6 78.01 16.01 0 10.70 6.18 370 363 8.94 3.26 10 23 182.10 81.60 0 2.45 114.8 20070718 23500.00 24000.00 118.8 78.00 16.01 0 10.68 -4.82 454 383 8.89 3.40 11 24 182.10 81.60 0 2.14 120.1 20070718 23500.00 24000.00 125.6 77.99 16.01 0 10.74 16.97 486 465 8.82 2.84 9 20 182.10 81.60 1 1.80 126.9 20070718 23500.00 24000.00 133.3 77.98 16.00 0 10.79 7.86 592 558 8.85 2.99 10 23 182.10 81.60 2 1.50 134.8 20070718 23500.00 24000.00 141.8 77.97 16.00 0 10.86 16.19 593 629 8.84 2.67 8 21 182.10 81.60 3 1.25 143.4 20070718 23500.00 24000.00 151.0 77.96 16.00 0 10.95 22.59 645 783 8.86 2.41 7 21 182.10 81.60 3 1.01 152.6 20070718 23500.00 24000.00 161.6 77.95 16.00 0 11.06 18.44 660 1073 8.90 2.12 6 22 182.10 81.60 7 0.78 163.3 20070718 23500.00 24000.00 173.3 77.93 16.00 0 11.12 16.11 784 1454 8.96 2.31 7 29 182.10 81.60 12 0.56 175.1 20070718 23500.00 24000.00 185.6 77.92 15.99 0 11.15 20.67 1001 1924 9.04 3.07 10 44 182.10 81.60 15 0.35 187.6 20070718 23500.00 24000.00 199.0 77.90 15.99 0 11.21 29.34 1122 2443 9.09 3.21 11 54 182.10 81.60 20 0.14 201.1 20070718 23500.00 24000.00 213.4 77.89 15.99 0 11.29 12.09 1052 2625 9.16 3.18 10 54 182.10 81.60 39 0.00 215.6 20070718 23500.00 24000.00 229.1 77.87 15.98 0 11.35 15.34 953 2648 9.17 2.77 8 47 182.10 81.60 55 0.00 231.5 20070718 23500.00 24000.00 245.8 77.85 15.98 0 11.36 25.18 945 2557 9.18 2.81 7 44 182.10 81.60 69 0.00 248.3 20070718 23500.00 24000.00 262.9 77.83 15.98 0 11.35 24.31 944 2451 9.18 2.97 7 44 182.10 81.60 81 0.00 265.7 20070718 23500.00 24000.00 281.4 77.81 15.97 0 11.31 22.93 933 2320 9.18 3.34 8 46 182.10 81.60 91 0.00 284.3 20070718 23500.00 24000.00 301.2 77.79 15.97 0 11.26 33.39 940 2278 9.18 3.76 9 50 182.10 81.60 100 0.00 304.3 20070718 23500.00 24000.00 321.6 77.76 15.97 0 11.21 28.92 994 2320 9.18 4.47 11 58 182.10 81.60 100 0.00 324.9 20070718 23500.00 24000.00 343.1 77.74 15.96 0 11.16 34.74 1014 2299 9.19 5.26 13 67 182.10 81.60 100 0.00 346.7 20070718 23500.00 24000.00 365.8 77.72 15.96 0 11.10 48.02 1103 2384 9.22 6.72 17 86 182.10 81.60 100 0.00 369.5 20070718 23500.00 24000.00 390.1 77.69 15.95 0 11.03 21.31 1175 2394 9.39 12.81 33 156 182.10 81.60 100 0.00 394.1 20070718 23500.00 24000.00 411.9 77.67 15.95 0 10.97 36.65 1379 2363 9.40 16.36 49 192 182.10 81.60 100 0.00 416.1 20070718 23500.00 24000.00 438.0 77.64 15.95 0 10.87 105.10 1606 2243 9.53 29.53 101 327 182.10 81.60 100 0.00 442.4 20070718 23500.00 24000.00 466.7 77.61 15.94 0 10.81 -40.45 1530 2296 9.68 48.53 168 569 182.10 81.60 100 0.00 471.4 20070718 24000.00 24500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.01 360.44 2031 2031 182.10 81.60 0 5.50 78.1 20070718 24000.00 24500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.04 226.27 2117 2117 182.10 81.60 0 5.25 81.8 20070718 24000.00 24500.00 84.7 78.04 16.01 0 9.88 -250.04 6478 6478 9.52 165.28 3675 3675 182.10 81.60 0 4.93 85.6 20070718 24000.00 24500.00 89.1 78.04 16.01 0 9.83 24.08 236 236 8.61 10.70 56 56 182.10 81.60 1 4.47 90.0 20070718 24000.00 24500.00 93.2 78.03 16.01 0 10.19 21.48 112 112 8.72 6.90 32 32 182.10 81.60 0 3.50 94.2 20070718 24000.00 24500.00 97.2 78.03 16.01 0 10.62 -3.53 164 257 9.76 3.59 29 107 182.10 81.60 0 3.57 98.3 20070718 24000.00 24500.00 101.1 78.02 16.01 0 10.90 3.45 236 205 9.36 1.69 10 23 182.10 81.60 0 3.24 102.1 20070718 24000.00 24500.00 104.7 78.02 16.01 0 10.74 0.95 252 228 9.13 2.44 10 21 182.10 81.60 0 2.97 105.9 20070718 24000.00 24500.00 109.1 78.01 16.01 0 10.74 13.73 307 301 9.01 2.89 9 21 182.10 81.60 0 2.71 110.3 20070718 24000.00 24500.00 113.6 78.01 16.01 0 10.75 1.50 382 374 8.98 3.27 10 24 182.10 81.60 0 2.45 114.8 20070718 24000.00 24500.00 118.9 78.00 16.01 0 10.75 2.66 425 407 8.93 3.12 10 23 182.10 81.60 0 2.14 120.1 20070718 24000.00 24500.00 125.6 77.99 16.01 0 10.76 11.68 511 437 8.83 2.72 9 19 182.10 81.60 1 1.80 126.9 20070718 24000.00 24500.00 133.4 77.98 16.00 0 10.84 10.83 541 545 8.87 2.79 9 21 182.10 81.60 2 1.50 134.8 20070718 24000.00 24500.00 141.9 77.97 16.00 0 10.91 6.86 558 623 8.86 2.49 7 19 182.10 81.60 3 1.25 143.4 20070718 24000.00 24500.00 151.1 77.96 16.00 0 10.98 6.30 601 753 8.87 2.23 6 19 182.10 81.60 3 1.01 152.7 20070718 24000.00 24500.00 161.6 77.95 16.00 0 11.08 2.46 674 1109 8.94 2.20 6 24 182.10 81.60 7 0.78 163.3 20070718 24000.00 24500.00 173.3 77.93 16.00 0 11.11 -0.43 806 1556 8.99 2.56 8 34 182.10 81.60 11 0.56 175.1 20070718 24000.00 24500.00 185.6 77.92 15.99 0 11.15 8.86 943 2015 9.06 2.93 9 46 182.10 81.60 15 0.35 187.6 20070718 24000.00 24500.00 199.0 77.90 15.99 0 11.19 16.54 1068 2496 9.09 3.11 11 56 182.10 81.60 20 0.14 201.1 20070718 24000.00 24500.00 213.5 77.89 15.99 0 11.26 20.29 987 2645 9.15 3.21 9 57 182.10 81.60 39 0.00 215.7 20070718 24000.00 24500.00 229.1 77.87 15.98 0 11.33 8.47 928 2746 9.15 2.76 7 49 182.10 81.60 56 0.00 231.5 20070718 24000.00 24500.00 245.8 77.85 15.98 0 11.35 22.80 944 2677 9.16 2.80 7 46 182.10 81.60 69 0.00 248.3 20070718 24000.00 24500.00 262.8 77.83 15.98 0 11.36 16.26 900 2604 9.16 2.69 6 43 182.10 81.60 82 0.00 265.6 20070718 24000.00 24500.00 281.5 77.81 15.97 0 11.33 14.07 896 2553 9.15 2.89 7 44 182.10 81.60 91 0.00 284.4 20070718 24000.00 24500.00 301.1 77.79 15.97 0 11.28 19.93 908 2424 9.15 3.26 8 47 182.10 81.60 100 0.00 304.2 20070718 24000.00 24500.00 321.6 77.76 15.97 0 11.24 23.12 948 2457 9.17 3.87 9 56 182.10 81.60 100 0.00 324.9 20070718 24000.00 24500.00 343.1 77.74 15.96 0 11.19 26.18 989 2536 9.18 4.69 11 67 182.10 81.60 100 0.00 346.7 20070718 24000.00 24500.00 365.8 77.72 15.96 0 11.12 24.75 1072 2548 9.21 6.09 15 85 182.10 81.60 100 0.00 369.6 20070718 24000.00 24500.00 390.2 77.69 15.95 0 11.03 12.20 1184 2535 9.37 12.39 32 157 182.10 81.60 100 0.00 394.2 20070718 24000.00 24500.00 411.9 77.67 15.95 0 10.99 50.33 1279 2549 9.38 14.10 39 178 182.10 81.60 100 0.00 416.1 20070718 24000.00 24500.00 437.6 77.64 15.95 0 10.91 4.10 1595 2521 9.51 26.47 87 314 182.10 81.60 100 0.00 442.1 20070718 24000.00 24500.00 466.6 77.61 15.94 0 10.87 -18.75 1506 2660 9.69 42.54 143 567 182.10 81.60 100 0.00 471.3 20070718 24500.00 25000.00 77.2 78.05 16.02 0 9.05 -741.99 1101 1101 8.04 101.95 110 110 182.10 81.60 0 5.50 78.1 20070718 24500.00 25000.00 80.9 78.05 16.01 0 9.19 -1006.02 1644 1644 9.70 347.05 8546 8546 182.10 81.60 0 5.25 81.8 20070718 24500.00 25000.00 84.6 78.04 16.01 0 9.31 13.67 362 362 9.21 45.37 829 829 182.10 81.60 0 4.93 85.6 20070718 24500.00 25000.00 89.0 78.04 16.01 0 9.74 -17.95 48 48 9.33 7.98 75 75 182.10 81.60 1 4.47 89.9 20070718 24500.00 25000.00 93.2 78.03 16.01 0 10.20 3.11 109 109 8.69 6.08 27 27 182.10 81.60 0 3.40 94.2 20070718 24500.00 25000.00 97.1 78.03 16.01 0 10.70 3.70 133 261 9.90 3.17 27 119 182.10 81.60 0 3.57 98.1 20070718 24500.00 25000.00 100.9 78.02 16.01 0 10.84 -5.36 241 206 9.34 1.85 12 25 182.10 81.60 0 3.24 102.0 20070718 24500.00 25000.00 104.7 78.02 16.01 0 10.73 8.20 246 278 9.13 2.80 9 25 182.10 81.60 0 2.97 105.8 20070718 24500.00 25000.00 109.1 78.01 16.01 0 10.68 -4.05 336 343 9.01 3.55 11 27 182.10 81.60 0 2.71 110.3 20070718 24500.00 25000.00 113.6 78.01 16.01 0 10.63 -9.10 463 407 8.97 4.54 16 35 182.10 81.60 0 2.45 114.8 20070718 24500.00 25000.00 118.8 78.00 16.01 0 10.63 4.17 459 418 8.93 4.33 14 31 182.10 81.60 0 2.14 120.1 20070718 24500.00 25000.00 125.6 77.99 16.01 0 10.64 13.48 641 433 8.82 3.85 16 27 182.10 81.60 1 1.80 127.0 20070718 24500.00 25000.00 133.3 77.98 16.00 0 10.76 4.00 687 540 8.86 3.59 13 26 182.10 81.60 2 1.50 134.7 20070718 24500.00 25000.00 141.9 77.97 16.00 0 10.85 -0.40 729 625 8.86 3.01 11 24 182.10 81.60 3 1.25 143.4 20070718 24500.00 25000.00 151.2 77.96 16.00 0 10.95 2.98 789 807 8.87 2.66 9 23 182.10 81.60 3 1.01 152.8 20070718 24500.00 25000.00 161.5 77.95 16.00 0 11.02 9.06 866 1097 8.93 2.82 10 28 182.10 81.60 7 0.78 163.2 20070718 24500.00 25000.00 173.3 77.93 16.00 0 11.08 24.83 984 1435 8.98 3.07 11 36 182.10 81.60 11 0.56 175.1 20070718 24500.00 25000.00 185.5 77.92 15.99 0 11.11 40.48 1073 1810 9.06 3.44 13 48 182.10 81.60 15 0.35 187.5 20070718 24500.00 25000.00 199.0 77.90 15.99 0 11.14 30.00 1229 2214 9.10 4.01 15 60 182.10 81.60 20 0.14 201.1 20070718 24500.00 25000.00 213.5 77.89 15.99 0 11.20 11.72 1139 2330 9.15 4.16 14 63 182.10 81.60 39 0.00 215.7 20070718 24500.00 25000.00 229.1 77.87 15.98 0 11.27 13.02 1103 2409 9.17 3.83 11 56 182.10 81.60 56 0.00 231.5 20070718 24500.00 25000.00 245.7 77.85 15.98 0 11.34 3.73 1083 2436 9.20 3.52 10 49 182.10 81.60 69 0.00 248.3 20070718 24500.00 25000.00 262.8 77.83 15.98 0 11.35 1.67 1085 2287 9.21 3.59 10 46 182.10 81.60 82 0.00 265.5 20070718 24500.00 25000.00 281.5 77.81 15.97 0 11.35 -0.88 1072 2218 9.22 3.67 10 45 182.10 81.60 91 0.00 284.4 20070718 24500.00 25000.00 301.2 77.79 15.97 0 11.32 -1.15 1104 2119 9.21 4.00 10 46 182.10 81.60 100 0.00 304.3 20070718 24500.00 25000.00 321.6 77.76 15.97 0 11.29 6.32 1145 2161 9.23 4.63 12 53 182.10 81.60 100 0.00 324.9 20070718 24500.00 25000.00 343.1 77.74 15.96 0 11.23 11.62 1198 2140 9.24 5.57 15 62 182.10 81.60 100 0.00 346.6 20070718 24500.00 25000.00 365.9 77.72 15.96 0 11.17 19.51 1304 2139 9.25 7.14 20 76 182.10 81.60 100 0.00 369.6 20070718 24500.00 25000.00 390.2 77.69 15.95 0 11.12 20.29 1270 2170 9.43 11.41 32 127 182.10 81.60 100 0.00 394.2 20070718 24500.00 25000.00 411.8 77.67 15.95 0 11.05 25.14 1343 2078 9.42 13.77 41 145 182.10 81.60 100 0.00 416.0 20070718 24500.00 25000.00 438.0 77.64 15.95 0 10.95 -9.33 1648 2008 9.52 24.81 90 254 182.10 81.60 100 0.00 442.5 20070718 24500.00 25000.00 466.7 77.61 15.94 0 10.94 22.50 1585 2165 9.71 36.15 136 427 182.10 81.60 100 0.00 471.4 20070718 25000.00 25500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.01 366.16 2035 2035 182.10 81.60 0 5.50 78.1 20070718 25000.00 25500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 242.77 2126 2126 182.10 81.60 0 5.25 81.8 20070718 25000.00 25500.00 84.6 78.04 16.01 3 8.97 249.23 1 1 9.47 6.45 3 3 182.10 81.60 0 4.93 85.5 20070718 25000.00 25500.00 89.2 78.04 16.01 0 9.81 8.64 230 230 8.64 11.60 62 62 182.10 81.60 1 4.47 90.1 20070718 25000.00 25500.00 93.2 78.03 16.01 0 10.21 17.16 136 136 8.67 6.20 33 33 182.10 81.60 0 3.63 94.2 20070718 25000.00 25500.00 97.2 78.03 16.01 0 11.09 14.97 75 285 10.33 2.10 15 124 182.10 81.60 0 3.57 98.2 20070718 25000.00 25500.00 101.0 78.02 16.01 0 10.90 2.63 186 232 9.50 2.02 11 31 182.10 81.60 0 3.24 102.1 20070718 25000.00 25500.00 104.7 78.02 16.01 0 10.76 11.77 244 274 9.16 2.75 9 24 182.10 81.60 0 2.97 105.8 20070718 25000.00 25500.00 109.2 78.01 16.01 0 10.74 38.63 317 324 9.03 3.17 10 23 182.10 81.60 0 2.71 110.3 20070718 25000.00 25500.00 113.6 78.01 16.01 0 10.80 8.46 388 387 9.00 3.06 9 22 182.10 81.60 0 2.45 114.8 20070718 25000.00 25500.00 118.8 78.00 16.01 0 10.77 0.94 438 403 8.94 3.13 10 22 182.10 81.60 0 2.14 120.1 20070718 25000.00 25500.00 125.6 77.99 16.01 0 10.80 8.01 531 482 8.85 2.70 9 20 182.10 81.60 1 1.80 126.9 20070718 25000.00 25500.00 133.4 77.98 16.00 0 10.86 6.46 602 529 8.88 2.85 10 21 182.10 81.60 2 1.50 134.8 20070718 25000.00 25500.00 141.9 77.97 16.00 0 10.91 3.87 620 577 8.87 2.52 8 19 182.10 81.60 3 1.25 143.4 20070718 25000.00 25500.00 151.1 77.96 16.00 0 10.99 5.94 671 769 8.89 2.35 7 20 182.10 81.60 3 1.01 152.7 20070718 25000.00 25500.00 161.5 77.95 16.00 0 11.08 14.50 704 1099 8.95 2.30 7 25 182.10 81.60 7 0.78 163.3 20070718 25000.00 25500.00 173.4 77.93 16.00 0 11.12 15.13 807 1523 9.00 2.52 8 33 182.10 81.60 11 0.56 175.2 20070718 25000.00 25500.00 185.6 77.92 15.99 0 11.16 19.05 948 1961 9.07 3.06 10 45 182.10 81.60 15 0.35 187.6 20070718 25000.00 25500.00 199.0 77.90 15.99 0 11.19 10.01 1076 2382 9.10 3.31 11 56 182.10 81.60 20 0.14 201.1 20070718 25000.00 25500.00 213.5 77.89 15.99 0 11.25 10.09 984 2554 9.16 3.40 10 59 182.10 81.60 40 0.00 215.7 20070718 25000.00 25500.00 229.2 77.87 15.98 0 11.32 -11.07 956 2670 9.17 3.03 8 52 182.10 81.60 56 0.00 231.6 20070718 25000.00 25500.00 245.8 77.85 15.98 0 11.37 -21.23 967 2679 9.19 2.88 7 47 182.10 81.60 69 0.00 248.3 20070718 25000.00 25500.00 262.9 77.83 15.98 0 11.38 -27.60 960 2531 9.18 2.90 7 44 182.10 81.60 82 0.00 265.6 20070718 25000.00 25500.00 281.4 77.81 15.97 0 11.38 -26.65 936 2520 9.19 2.84 7 44 182.10 81.60 91 0.00 284.3 20070718 25000.00 25500.00 301.2 77.79 15.97 0 11.34 -19.72 971 2394 9.20 3.24 8 46 182.10 81.60 100 0.00 304.3 20070718 25000.00 25500.00 321.6 77.76 15.97 0 11.30 -23.78 1049 2386 9.21 4.00 10 53 182.10 81.60 100 0.00 324.9 20070718 25000.00 25500.00 343.0 77.74 15.96 0 11.26 -29.35 1129 2475 9.23 4.65 12 62 182.10 81.60 100 0.00 346.6 20070718 25000.00 25500.00 365.9 77.72 15.96 0 11.19 -24.59 1238 2465 9.25 6.33 17 79 182.10 81.60 100 0.00 369.6 20070718 25000.00 25500.00 390.2 77.69 15.95 0 11.13 -9.78 1341 2465 9.42 11.36 32 134 182.10 81.60 100 0.00 394.2 20070718 25000.00 25500.00 412.0 77.67 15.95 0 11.06 -16.78 1475 2461 9.43 14.06 44 168 182.10 81.60 100 0.00 416.2 20070718 25000.00 25500.00 438.1 77.64 15.95 0 10.99 -34.71 1644 2308 9.55 23.50 81 262 182.10 81.60 100 0.00 442.5 20070718 25000.00 25500.00 466.8 77.61 15.94 0 10.94 1.78 2100 2488 9.70 40.82 187 509 182.10 81.60 100 0.00 471.5 20070718 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.03 362.14 2113 2113 182.10 81.60 0 5.50 78.1 20070718 25500.00 30000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 251.79 2219 2219 182.10 81.60 0 5.25 81.8 20070718 25500.00 30000.00 84.4 78.04 16.01 0 8.46 376.80 76 76 7.95 89.48 24 24 182.10 81.60 0 4.93 85.3 20070718 25500.00 30000.00 89.2 78.04 16.01 0 9.82 12.30 140 140 8.65 10.22 56 56 182.10 81.60 1 4.47 90.1 20070718 25500.00 30000.00 93.2 78.03 16.01 0 10.23 -4.11 95 95 8.64 5.98 22 22 182.10 81.60 0 3.07 94.2 20070718 25500.00 30000.00 97.3 78.03 16.01 0 11.03 7.37 81 274 10.26 2.25 17 120 182.10 81.60 0 3.57 98.3 20070718 25500.00 30000.00 101.0 78.02 16.01 0 10.88 -8.69 219 198 9.41 1.86 11 25 182.10 81.60 0 3.24 102.0 20070718 25500.00 30000.00 104.7 78.02 16.01 0 10.74 -3.44 274 256 9.13 2.82 11 24 182.10 81.60 0 2.97 105.8 20070718 25500.00 30000.00 109.1 78.01 16.01 0 10.75 -0.01 322 285 9.02 2.80 9 20 182.10 81.60 0 2.71 110.3 20070718 25500.00 30000.00 113.6 78.01 16.01 0 10.80 -10.02 366 358 9.01 2.98 9 21 182.10 81.60 0 2.45 114.8 20070718 25500.00 30000.00 118.8 78.00 16.01 0 10.79 -0.36 411 409 8.96 3.02 9 22 182.10 81.60 0 2.14 120.1 20070718 25500.00 30000.00 125.6 77.99 16.01 0 10.84 15.18 513 455 8.86 2.53 8 18 182.10 81.60 1 1.80 126.9 20070718 25500.00 30000.00 133.3 77.98 16.00 0 10.89 1.65 529 526 8.90 2.61 8 19 182.10 81.60 2 1.50 134.7 20070718 25500.00 30000.00 141.9 77.97 16.00 0 10.95 -1.22 561 588 8.88 2.29 7 17 182.10 81.60 3 1.25 143.4 20070718 25500.00 30000.00 151.1 77.96 16.00 0 11.03 4.34 581 789 8.90 2.11 6 18 182.10 81.60 3 1.01 152.7 20070718 25500.00 30000.00 161.6 77.95 16.00 0 11.11 2.61 658 1128 8.95 2.19 6 23 182.10 81.60 7 0.78 163.3 20070718 25500.00 30000.00 173.4 77.93 16.00 0 11.15 0.78 761 1571 9.01 2.36 7 32 182.10 81.60 11 0.56 175.2 20070718 25500.00 30000.00 185.6 77.92 15.99 0 11.19 5.00 924 2067 9.09 2.82 9 46 182.10 81.60 15 0.35 187.5 20070718 25500.00 30000.00 199.0 77.90 15.99 0 11.23 0.54 1040 2561 9.12 2.94 10 54 182.10 81.60 20 0.14 201.1 20070718 25500.00 30000.00 213.6 77.89 15.99 0 11.30 -4.92 952 2689 9.17 2.98 9 55 182.10 81.60 41 0.00 215.8 20070718 25500.00 30000.00 229.1 77.87 15.98 0 11.37 -6.53 899 2751 9.17 2.60 7 47 182.10 81.60 57 0.00 231.5 20070718 25500.00 30000.00 245.8 77.85 15.98 0 11.39 -11.19 888 2696 9.18 2.55 6 44 182.10 81.60 69 0.00 248.4 20070718 25500.00 30000.00 262.9 77.83 15.98 0 11.39 -9.41 862 2562 9.17 2.54 6 41 182.10 81.60 82 0.00 265.6 20070718 25500.00 30000.00 281.5 77.81 15.97 0 11.35 -3.23 901 2471 9.18 2.86 7 43 182.10 81.60 91 0.00 284.4 20070718 25500.00 30000.00 301.2 77.79 15.97 0 11.32 -19.77 905 2357 9.18 3.16 7 45 182.10 81.60 100 0.00 304.3 20070718 25500.00 30000.00 321.5 77.76 15.97 0 11.27 -3.34 972 2412 9.19 3.85 9 53 182.10 81.60 100 0.00 324.8 20070718 25500.00 30000.00 343.1 77.74 15.96 0 11.21 1.68 1026 2423 9.21 4.72 12 64 182.10 81.60 100 0.00 346.6 20070718 25500.00 30000.00 365.8 77.72 15.96 0 11.15 -9.81 1122 2484 9.22 6.04 15 79 182.10 81.60 100 0.00 369.5 20070718 25500.00 30000.00 390.1 77.69 15.95 0 11.09 -36.83 1252 2576 9.40 11.78 31 149 182.10 81.60 100 0.00 394.1 20070718 25500.00 30000.00 412.0 77.67 15.95 0 11.02 -45.83 1472 2466 9.40 15.34 46 178 182.10 81.60 100 0.00 416.2 20070718 25500.00 30000.00 437.9 77.64 15.95 0 10.93 -35.25 1968 2618 9.54 31.36 116 354 182.10 81.60 100 0.00 442.3 20070718 25500.00 30000.00 466.8 77.61 15.94 0 10.89 -41.67 1654 2578 9.70 43.01 155 545 182.10 81.60 100 0.00 471.5 20070718 30000.00 30500.00 77.3 78.05 16.02 1 9.20 202.67 2 2 10.20 12.60 19 19 182.10 81.60 0 5.50 78.2 20070718 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.03 221.28 2062 2062 182.10 81.60 0 5.25 81.8 20070718 30000.00 30500.00 84.7 78.04 16.01 0 6.83 -40.00 3 3 5.83 80.95 0 0 182.10 81.60 0 4.93 85.6 20070718 30000.00 30500.00 88.9 78.04 16.01 0 9.78 -2.57 168 168 8.65 10.64 61 61 182.10 81.60 1 4.47 89.9 20070718 30000.00 30500.00 93.2 78.03 16.01 0 10.24 19.60 149 149 8.65 5.58 31 31 182.10 81.60 0 3.69 94.2 20070718 30000.00 30500.00 97.4 78.03 16.01 0 10.76 5.01 180 236 9.69 2.18 20 64 182.10 81.60 0 3.58 98.4 20070718 30000.00 30500.00 101.0 78.02 16.01 0 10.77 -1.35 216 230 9.41 2.50 14 36 182.10 81.60 0 3.24 102.1 20070718 30000.00 30500.00 104.7 78.02 16.01 0 10.74 6.30 246 285 9.15 2.75 10 26 182.10 81.60 0 2.98 105.8 20070718 30000.00 30500.00 109.1 78.01 16.01 0 10.73 11.82 313 340 9.02 3.13 9 24 182.10 81.60 0 2.71 110.3 20070718 30000.00 30500.00 113.5 78.01 16.01 0 10.65 10.83 391 366 8.99 3.98 14 31 182.10 81.60 0 2.45 114.7 20070718 30000.00 30500.00 118.8 78.00 16.01 0 10.65 -0.43 480 392 8.92 3.86 14 28 182.10 81.60 0 2.14 120.1 20070718 30000.00 30500.00 125.5 77.99 16.01 0 10.74 16.17 557 477 8.84 3.11 11 23 182.10 81.60 1 1.80 126.9 20070718 30000.00 30500.00 133.3 77.98 16.00 0 10.85 11.01 588 547 8.88 2.87 10 22 182.10 81.60 2 1.51 134.7 20070718 30000.00 30500.00 141.9 77.97 16.00 0 10.93 12.47 631 606 8.86 2.51 8 19 182.10 81.60 3 1.25 143.4 20070718 30000.00 30500.00 151.2 77.96 16.00 0 11.01 4.71 662 789 8.89 2.27 7 20 182.10 81.60 3 1.01 152.8 20070718 30000.00 30500.00 161.6 77.95 16.00 0 11.09 6.67 742 1132 8.94 2.33 7 25 182.10 81.60 7 0.79 163.3 20070718 30000.00 30500.00 173.3 77.93 16.00 0 11.14 8.43 857 1528 9.01 2.66 8 33 182.10 81.60 11 0.56 175.1 20070718 30000.00 30500.00 185.6 77.92 15.99 0 11.17 13.50 1056 1967 9.09 3.27 11 48 182.10 81.60 16 0.35 187.5 20070718 30000.00 30500.00 198.9 77.90 15.99 0 11.25 8.65 1212 2494 9.14 3.30 12 56 182.10 81.60 20 0.14 201.0 20070718 30000.00 30500.00 213.4 77.89 15.99 0 11.34 9.64 1093 2602 9.20 3.22 10 54 182.10 81.60 41 0.00 215.7 20070718 30000.00 30500.00 229.0 77.87 15.98 0 11.39 7.55 1052 2554 9.20 3.00 9 47 182.10 81.60 57 0.00 231.4 20070718 30000.00 30500.00 245.7 77.85 15.98 0 11.40 5.16 1044 2437 9.22 3.15 8 44 182.10 81.60 69 0.00 248.3 20070718 30000.00 30500.00 262.8 77.83 15.98 0 11.39 3.61 1009 2345 9.23 3.20 8 43 182.10 81.60 82 0.00 265.5 20070718 30000.00 30500.00 281.5 77.81 15.97 0 11.37 -3.51 1029 2252 9.24 3.48 9 45 182.10 81.60 91 0.00 284.4 20070718 30000.00 30500.00 301.2 77.79 15.97 0 11.33 0.62 1031 2133 9.22 3.89 10 46 182.10 81.60 100 0.00 304.3 20070718 30000.00 30500.00 321.6 77.76 15.97 0 11.27 6.74 1057 2152 9.24 4.62 11 54 182.10 81.60 100 0.00 324.9 20070718 30000.00 30500.00 343.2 77.74 15.96 0 11.22 -1.71 1138 2170 9.25 5.57 14 64 182.10 81.60 100 0.00 346.7 20070718 30000.00 30500.00 365.9 77.72 15.96 0 11.17 5.00 1202 2183 9.24 6.58 18 74 182.10 81.60 100 0.00 369.6 20070718 30000.00 30500.00 390.1 77.69 15.95 0 11.10 26.70 1336 2239 9.43 12.69 35 137 182.10 81.60 100 0.00 394.1 20070718 30000.00 30500.00 412.0 77.67 15.95 0 11.03 5.68 1428 2201 9.41 14.86 44 157 182.10 81.60 100 0.00 416.2 20070718 30000.00 30500.00 438.1 77.64 15.95 0 10.95 -26.60 1722 2120 9.53 26.03 94 267 182.10 81.60 100 0.00 442.5 20070718 30000.00 30500.00 466.7 77.61 15.94 0 10.93 -49.35 1556 2539 9.72 38.01 134 495 182.10 81.60 100 0.00 471.4 20070718 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 388.78 2116 2116 182.10 81.60 0 5.50 78.0 20070718 30500.00 31000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 248.52 2227 2227 182.10 81.60 0 5.25 81.8 20070718 30500.00 31000.00 84.7 78.04 16.01 3 7.32 1373.42 1 1 7.32 1.00 1 1 182.10 81.60 0 4.93 85.6 20070718 30500.00 31000.00 89.1 78.04 16.01 0 9.73 8.14 149 149 8.63 12.30 65 65 182.10 81.60 1 4.47 90.1 20070718 30500.00 31000.00 93.2 78.03 16.01 0 10.31 -4.49 176 176 8.69 5.23 36 36 182.10 81.60 0 3.82 94.2 20070718 30500.00 31000.00 97.4 78.03 16.01 0 10.88 3.84 209 254 9.63 1.80 16 46 182.10 81.60 0 3.58 98.4 20070718 30500.00 31000.00 101.0 78.02 16.01 0 10.79 -7.19 220 241 9.41 2.57 14 36 182.10 81.60 0 3.24 102.1 20070718 30500.00 31000.00 104.7 78.02 16.01 0 10.80 -0.66 238 275 9.19 2.58 9 24 182.10 81.60 0 2.98 105.8 20070718 30500.00 31000.00 109.2 78.01 16.01 0 10.83 3.08 294 341 9.08 2.70 8 21 182.10 81.60 0 2.71 110.3 20070718 30500.00 31000.00 113.6 78.01 16.01 0 10.79 5.88 386 351 9.01 3.06 10 22 182.10 81.60 0 2.45 114.8 20070718 30500.00 31000.00 118.8 78.00 16.01 0 10.79 7.50 457 409 8.95 3.18 10 22 182.10 81.60 0 2.14 120.1 20070718 30500.00 31000.00 125.5 77.99 16.01 0 10.88 5.88 517 493 8.87 2.40 8 17 182.10 81.60 0 1.80 126.8 20070718 30500.00 31000.00 133.4 77.98 16.00 0 10.91 4.44 573 511 8.90 2.59 9 19 182.10 81.60 2 1.51 134.8 20070718 30500.00 31000.00 141.9 77.97 16.00 0 10.96 0.82 626 580 8.89 2.41 8 18 182.10 81.60 3 1.25 143.4 20070718 30500.00 31000.00 151.2 77.96 16.00 0 11.04 2.54 637 794 8.92 2.19 7 19 182.10 81.60 4 1.01 152.8 20070718 30500.00 31000.00 161.6 77.95 16.00 0 11.10 1.90 749 1141 8.97 2.40 7 25 182.10 81.60 7 0.79 163.3 20070718 30500.00 31000.00 173.4 77.93 16.00 0 11.16 4.26 855 1621 9.04 2.65 8 35 182.10 81.60 11 0.56 175.2 20070718 30500.00 31000.00 185.6 77.92 15.99 0 11.17 15.41 1034 2046 9.11 3.33 11 51 182.10 81.60 16 0.35 187.6 20070718 30500.00 31000.00 199.0 77.90 15.99 0 11.20 23.92 1155 2530 9.15 3.73 13 65 182.10 81.60 20 0.14 201.1 20070718 30500.00 31000.00 213.5 77.89 15.99 0 11.28 3.33 1077 2651 9.21 3.67 12 63 182.10 81.60 41 0.00 215.7 20070718 30500.00 31000.00 229.1 77.87 15.98 0 11.37 -2.96 989 2726 9.20 2.99 8 50 182.10 81.60 57 0.00 231.5 20070718 30500.00 31000.00 245.8 77.85 15.98 0 11.41 -10.99 1006 2617 9.22 2.90 8 45 182.10 81.60 71 0.00 248.4 20070718 30500.00 31000.00 262.8 77.83 15.98 0 11.42 -13.79 969 2527 9.22 2.85 7 43 182.10 81.60 82 0.00 265.6 20070718 30500.00 31000.00 281.1 77.81 15.97 0 11.39 2.51 1008 2453 9.24 3.30 8 46 182.10 81.60 91 0.00 284.0 20070718 30500.00 31000.00 301.1 77.79 15.97 0 11.36 -6.07 1011 2332 9.22 3.44 9 46 182.10 81.60 100 0.00 304.2 20070718 30500.00 31000.00 321.6 77.76 15.97 0 11.32 6.31 1087 2397 9.23 4.07 10 53 182.10 81.60 100 0.00 324.9 20070718 30500.00 31000.00 343.1 77.74 15.96 0 11.27 16.20 1157 2435 9.25 4.92 13 63 182.10 81.60 100 0.00 346.6 20070718 30500.00 31000.00 365.9 77.72 15.96 0 11.21 23.63 1259 2400 9.26 6.28 17 76 182.10 81.60 100 0.00 369.7 20070718 30500.00 31000.00 390.2 77.69 15.95 0 11.15 40.59 1366 2384 9.43 11.14 33 131 182.10 81.60 100 0.00 394.2 20070718 30500.00 31000.00 412.0 77.67 15.95 0 11.06 25.24 1531 2378 9.43 14.56 46 166 182.10 81.60 100 0.00 416.2 20070718 30500.00 31000.00 437.8 77.64 15.95 0 11.01 24.78 1751 2438 9.56 23.76 87 279 182.10 81.60 100 0.00 442.2 20070718 30500.00 31000.00 466.8 77.61 15.94 0 11.02 47.31 1437 2927 9.75 32.46 104 476 182.10 81.60 100 0.00 471.5 20070718 31000.00 31500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 380.47 2190 2190 182.10 81.60 0 5.50 78.1 20070718 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 248.72 2261 2261 182.10 81.60 0 5.25 81.8 20070718 31000.00 31500.00 84.7 78.04 16.01 0 7.57 379.43 2 2 6.07 17.22 0 0 182.10 81.60 0 4.93 85.6 20070718 31000.00 31500.00 89.1 78.04 16.01 0 9.78 31.85 337 337 8.66 15.13 79 79 182.10 81.60 1 4.47 90.0 20070718 31000.00 31500.00 93.1 78.03 16.01 0 10.30 15.51 131 131 8.62 5.70 20 20 182.10 81.60 0 3.21 94.1 20070718 31000.00 31500.00 97.4 78.03 16.01 0 10.90 4.24 160 270 9.79 2.12 16 63 182.10 81.60 0 3.58 98.4 20070718 31000.00 31500.00 101.0 78.02 16.01 0 10.76 -7.95 196 249 9.46 3.03 14 42 182.10 81.60 0 3.24 102.0 20070718 31000.00 31500.00 104.7 78.02 16.01 0 10.74 1.43 280 268 9.13 2.90 11 25 182.10 81.60 0 2.98 105.8 20070718 31000.00 31500.00 109.1 78.01 16.01 0 10.77 16.25 327 315 9.04 2.88 9 22 182.10 81.60 0 2.71 110.3 20070718 31000.00 31500.00 113.5 78.01 16.01 0 10.77 2.34 374 352 8.97 3.20 9 21 182.10 81.60 0 2.45 114.8 20070718 31000.00 31500.00 118.8 78.00 16.01 0 10.78 0.90 446 388 8.95 3.03 10 22 182.10 81.60 0 2.14 120.1 20070718 31000.00 31500.00 125.6 77.99 16.01 0 10.85 6.92 488 478 8.87 2.53 8 18 182.10 81.60 0 1.80 126.9 20070718 31000.00 31500.00 133.3 77.98 16.00 0 10.90 2.27 513 497 8.90 2.50 8 18 182.10 81.60 2 1.51 134.8 20070718 31000.00 31500.00 141.9 77.97 16.00 0 10.97 4.88 521 562 8.90 2.15 6 16 182.10 81.60 4 1.25 143.4 20070718 31000.00 31500.00 151.1 77.96 16.00 0 11.05 -2.38 571 774 8.92 2.06 6 18 182.10 81.60 4 1.01 152.7 20070718 31000.00 31500.00 161.5 77.95 16.00 0 11.13 -3.46 669 1176 8.98 2.11 6 24 182.10 81.60 7 0.79 163.2 20070718 31000.00 31500.00 173.4 77.93 16.00 0 11.18 0.73 802 1666 9.04 2.35 7 34 182.10 81.60 11 0.56 175.2 20070718 31000.00 31500.00 185.6 77.92 15.99 0 11.22 -2.57 946 2142 9.11 2.84 9 46 182.10 81.60 16 0.35 187.6 20070718 31000.00 31500.00 199.0 77.90 15.99 0 11.27 -0.72 1065 2616 9.14 2.93 10 54 182.10 81.60 20 0.14 201.1 20070718 31000.00 31500.00 213.5 77.89 15.99 0 11.35 -8.06 930 2708 9.19 2.78 8 53 182.10 81.60 41 0.00 215.7 20070718 31000.00 31500.00 229.1 77.87 15.98 0 11.40 -3.50 893 2709 9.19 2.51 7 45 182.10 81.60 57 0.00 231.5 20070718 31000.00 31500.00 245.8 77.85 15.98 0 11.43 -17.53 896 2642 9.21 2.51 6 43 182.10 81.60 71 0.00 248.4 20070718 31000.00 31500.00 262.9 77.83 15.98 0 11.41 2.35 894 2501 9.21 2.64 6 41 182.10 81.60 83 0.00 265.6 20070718 31000.00 31500.00 281.5 77.81 15.97 0 11.38 -7.48 884 2445 9.21 2.83 7 44 182.10 81.60 91 0.00 284.4 20070718 31000.00 31500.00 301.2 77.79 15.97 0 11.33 -8.53 907 2325 9.20 3.20 7 45 182.10 81.60 100 0.00 304.3 20070718 31000.00 31500.00 321.6 77.76 15.97 0 11.29 8.05 962 2374 9.21 3.75 9 52 182.10 81.60 100 0.00 324.9 20070718 31000.00 31500.00 343.1 77.74 15.96 0 11.22 -16.13 1020 2378 9.21 4.73 12 63 182.10 81.60 100 0.00 346.6 20070718 31000.00 31500.00 365.9 77.72 15.96 0 11.16 -6.49 1103 2410 9.24 6.04 15 78 182.10 81.60 100 0.00 369.6 20070718 31000.00 31500.00 390.2 77.69 15.95 0 11.10 15.85 1270 2512 9.41 11.59 31 143 182.10 81.60 100 0.00 394.1 20070718 31000.00 31500.00 411.9 77.67 15.95 0 11.03 14.03 1403 2442 9.41 14.57 43 174 182.10 81.60 100 0.00 416.1 20070718 31000.00 31500.00 437.8 77.64 15.95 0 10.95 7.68 1704 2512 9.54 26.41 90 308 182.10 81.60 100 0.00 442.3 20070718 31000.00 31500.00 466.8 77.61 15.94 0 10.88 57.94 1692 2534 9.70 43.13 164 555 182.10 81.60 100 0.00 471.5 20070718 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 423.22 2213 2213 182.10 81.60 0 5.50 78.1 20070718 31500.00 32000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 288.01 2725 2725 182.10 81.60 0 5.25 81.7 20070718 31500.00 32000.00 84.5 78.04 16.01 0 10.02 -1824.34 9569 9569 9.71 297.25 5731 5731 182.10 81.60 0 4.93 85.4 20070718 31500.00 32000.00 89.7 78.03 16.01 0 9.91 9.70 338 338 8.80 15.81 85 85 182.10 81.60 1 4.47 90.7 20070718 31500.00 32000.00 92.6 78.03 16.01 0 10.19 19.53 77 77 9.05 11.66 53 53 182.10 81.60 0 3.17 93.6 20070718 31500.00 32000.00 97.6 78.02 16.01 0 10.82 2.41 176 249 9.82 2.94 23 78 182.10 81.60 0 3.58 98.7 20070718 31500.00 32000.00 101.0 78.02 16.01 0 10.76 -12.75 209 233 9.47 3.16 15 42 182.10 81.60 0 3.24 102.1 20070718 31500.00 32000.00 104.7 78.02 16.01 0 10.78 -2.24 260 284 9.20 3.13 10 27 182.10 81.60 0 2.98 105.8 20070718 31500.00 32000.00 109.2 78.01 16.01 0 10.81 17.50 296 343 9.10 3.26 8 23 182.10 81.60 0 2.71 110.4 20070718 31500.00 32000.00 113.6 78.01 16.01 0 10.80 5.62 371 372 9.05 3.48 10 24 182.10 81.60 0 2.45 114.8 20070718 31500.00 32000.00 118.9 78.00 16.01 0 10.77 6.66 504 423 8.97 3.68 13 26 182.10 81.60 0 2.14 120.1 20070718 31500.00 32000.00 125.6 77.99 16.01 0 10.87 17.90 512 475 8.90 2.66 8 19 182.10 81.60 0 1.80 127.0 20070718 31500.00 32000.00 133.3 77.98 16.00 0 10.94 9.28 519 470 8.93 2.42 7 17 182.10 81.60 2 1.51 134.7 20070718 31500.00 32000.00 141.8 77.97 16.00 0 11.01 1.36 531 561 8.93 2.23 6 16 182.10 81.60 4 1.25 143.3 20070718 31500.00 32000.00 151.2 77.96 16.00 0 11.05 -16.68 614 771 8.94 2.24 6 19 182.10 81.60 4 1.01 152.8 20070718 31500.00 32000.00 161.6 77.95 16.00 0 11.10 -11.63 764 1160 8.99 2.61 8 28 182.10 81.60 7 0.79 163.3 20070718 31500.00 32000.00 173.4 77.93 16.00 0 11.14 -1.33 906 1571 9.05 2.96 9 37 182.10 81.60 11 0.56 175.2 20070718 31500.00 32000.00 185.6 77.92 15.99 0 11.15 14.62 1051 2000 9.12 3.60 12 53 182.10 81.60 16 0.35 187.5 20070718 31500.00 32000.00 199.0 77.90 15.99 0 11.19 12.38 1165 2378 9.14 3.76 13 62 182.10 81.60 20 0.14 201.1 20070718 31500.00 32000.00 213.5 77.89 15.99 0 11.28 -4.35 1076 2532 9.20 3.63 11 60 182.10 81.60 41 0.00 215.8 20070718 31500.00 32000.00 229.2 77.87 15.98 0 11.34 -2.67 1044 2513 9.19 3.26 9 50 182.10 81.60 57 0.00 231.6 20070718 31500.00 32000.00 245.8 77.85 15.98 0 11.38 -6.24 989 2454 9.20 2.99 8 44 182.10 81.60 71 0.00 248.4 20070718 31500.00 32000.00 262.8 77.83 15.98 0 11.37 -8.03 1001 2333 9.21 3.14 8 42 182.10 81.60 83 0.00 265.6 20070718 31500.00 32000.00 281.4 77.81 15.97 0 11.35 -10.54 1007 2239 9.21 3.40 9 44 182.10 81.60 92 0.00 284.4 20070718 31500.00 32000.00 301.1 77.79 15.97 0 11.31 -2.86 1005 2186 9.20 3.80 9 47 182.10 81.60 100 0.00 304.2 20070718 31500.00 32000.00 321.6 77.76 15.97 0 11.28 -2.35 1052 2214 9.22 4.29 11 52 182.10 81.60 100 0.00 324.9 20070718 31500.00 32000.00 343.1 77.74 15.96 0 11.24 -17.91 1078 2215 9.23 4.99 13 60 182.10 81.60 100 0.00 346.7 20070718 31500.00 32000.00 365.9 77.72 15.96 0 11.15 -4.42 1219 2172 9.24 6.86 19 77 182.10 81.60 100 0.00 369.7 20070718 31500.00 32000.00 390.2 77.69 15.95 0 11.11 6.02 1290 2215 9.42 11.69 32 129 182.10 81.60 100 0.00 394.2 20070718 31500.00 32000.00 412.2 77.67 15.95 0 11.02 -15.75 1412 2163 9.41 14.86 46 162 182.10 81.60 100 0.00 416.3 20070718 31500.00 32000.00 437.7 77.64 15.95 0 10.94 31.30 1727 2037 9.53 25.87 99 272 182.10 81.60 100 0.00 442.2 20070718 31500.00 32000.00 466.8 77.61 15.94 0 10.84 45.43 1886 1933 9.68 45.39 204 494 182.10 81.60 100 0.00 471.5 20070718 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 421.09 2368 2368 182.10 81.60 0 5.50 78.1 20070718 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 274.30 2425 2425 182.10 81.60 0 5.25 81.8 20070718 32000.00 32500.00 84.5 78.04 16.01 0 9.53 205.38 917 917 9.23 55.70 962 962 182.10 81.60 0 4.93 85.4 20070718 32000.00 32500.00 89.3 78.04 16.01 0 9.91 33.37 224 224 8.63 11.13 55 55 182.10 81.60 1 4.47 90.3 20070718 32000.00 32500.00 93.1 78.03 16.01 0 10.33 0.08 232 232 8.86 5.37 68 68 182.10 81.60 0 4.07 94.1 20070718 32000.00 32500.00 97.5 78.02 16.01 0 10.81 0.58 199 232 9.69 2.26 20 58 182.10 81.60 0 3.58 98.5 20070718 32000.00 32500.00 101.1 78.02 16.01 0 10.77 0.95 249 240 9.38 3.34 15 36 182.10 81.60 0 3.24 102.1 20070718 32000.00 32500.00 104.7 78.02 16.01 0 10.83 6.05 245 293 9.20 2.72 9 24 182.10 81.60 0 2.98 105.8 20070718 32000.00 32500.00 109.1 78.01 16.01 0 10.87 8.44 292 348 9.10 2.74 7 20 182.10 81.60 0 2.71 110.3 20070718 32000.00 32500.00 113.6 78.00 16.01 0 10.85 8.34 381 372 9.02 2.99 9 20 182.10 81.60 0 2.45 114.8 20070718 32000.00 32500.00 118.8 78.00 16.01 0 10.89 15.12 426 416 8.97 2.65 8 18 182.10 81.60 0 2.14 120.1 20070718 32000.00 32500.00 125.6 77.99 16.01 0 10.97 14.93 424 445 8.90 1.93 5 13 182.10 81.60 1 1.80 126.9 20070718 32000.00 32500.00 133.3 77.98 16.00 0 11.00 -7.23 462 468 8.92 2.05 5 13 182.10 81.60 2 1.51 134.7 20070718 32000.00 32500.00 141.8 77.97 16.00 0 11.04 -16.79 491 566 8.93 1.97 5 14 182.10 81.60 4 1.25 143.3 20070718 32000.00 32500.00 151.1 77.96 16.00 0 11.08 -19.78 580 817 8.95 2.02 6 18 182.10 81.60 4 1.01 152.7 20070718 32000.00 32500.00 161.5 77.95 16.00 0 11.12 -6.79 701 1234 9.00 2.36 7 27 182.10 81.60 7 0.79 163.2 20070718 32000.00 32500.00 173.4 77.93 16.00 0 11.15 18.01 835 1672 9.05 2.70 8 38 182.10 81.60 11 0.56 175.2 20070718 32000.00 32500.00 185.6 77.92 15.99 0 11.18 16.24 907 2139 9.11 3.11 10 51 182.10 81.60 16 0.35 187.6 20070718 32000.00 32500.00 199.0 77.90 15.99 0 11.23 14.67 986 2596 9.14 3.07 10 58 182.10 81.60 20 0.14 201.1 20070718 32000.00 32500.00 213.5 77.89 15.99 0 11.29 -3.05 954 2698 9.18 3.21 9 58 182.10 81.60 41 0.00 215.8 20070718 32000.00 32500.00 229.2 77.87 15.98 0 11.36 -11.08 876 2713 9.17 2.60 7 47 182.10 81.60 58 0.00 231.6 20070718 32000.00 32500.00 245.8 77.85 15.98 0 11.40 -9.54 877 2703 9.17 2.48 6 43 182.10 81.60 71 0.00 248.4 20070718 32000.00 32500.00 262.9 77.83 15.98 0 11.38 -7.85 869 2576 9.17 2.56 6 42 182.10 81.60 83 0.00 265.6 20070718 32000.00 32500.00 281.5 77.81 15.97 0 11.37 -4.49 864 2544 9.17 2.65 6 42 182.10 81.60 92 0.00 284.4 20070718 32000.00 32500.00 301.2 77.79 15.97 0 11.31 -5.62 894 2403 9.18 3.18 7 46 182.10 81.60 100 0.00 304.3 20070718 32000.00 32500.00 321.6 77.76 15.97 0 11.26 -7.81 946 2419 9.18 3.79 9 53 182.10 81.60 100 0.00 324.9 20070718 32000.00 32500.00 343.1 77.74 15.96 0 11.21 2.91 1015 2527 9.20 4.61 11 66 182.10 81.60 100 0.00 346.6 20070718 32000.00 32500.00 365.8 77.72 15.96 0 11.16 -2.21 1103 2552 9.22 5.89 15 80 182.10 81.60 100 0.00 369.6 20070718 32000.00 32500.00 390.2 77.69 15.95 0 11.08 3.48 1273 2608 9.40 11.83 32 152 182.10 81.60 100 0.00 394.2 20070718 32000.00 32500.00 412.0 77.67 15.95 0 11.01 1.75 1427 2553 9.40 15.46 45 186 182.10 81.60 100 0.00 416.2 20070718 32000.00 32500.00 437.9 77.64 15.95 0 10.94 44.84 1558 2558 9.54 25.74 82 309 182.10 81.60 100 0.00 442.4 20070718 32000.00 32500.00 466.6 77.61 15.94 0 10.91 19.67 1609 2648 9.70 40.26 142 528 182.10 81.60 100 0.00 471.3 20070718 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 388.67 2064 2064 182.10 81.60 0 5.50 78.1 20070718 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 253.69 2259 2259 182.10 81.60 0 5.25 81.7 20070718 32500.00 33000.00 84.7 78.04 16.01 0 9.55 99.99 783 783 9.15 38.58 710 710 182.10 81.60 0 4.93 85.6 20070718 32500.00 33000.00 89.1 78.04 16.01 0 9.90 2.15 166 166 8.69 9.01 39 39 182.10 81.60 1 4.47 90.1 20070718 32500.00 33000.00 93.1 78.03 16.01 0 10.31 4.17 192 192 8.82 4.87 63 63 182.10 81.60 0 4.06 94.1 20070718 32500.00 33000.00 97.4 78.03 16.01 0 10.83 -1.21 167 222 9.78 1.97 20 63 182.10 81.60 0 3.58 98.4 20070718 32500.00 33000.00 100.9 78.02 16.01 0 10.75 -7.48 238 223 9.37 2.86 15 35 182.10 81.60 0 3.24 102.0 20070718 32500.00 33000.00 104.7 78.02 16.01 0 10.76 10.32 285 288 9.15 2.89 11 26 182.10 81.60 0 2.98 105.9 20070718 32500.00 33000.00 109.1 78.01 16.01 0 10.80 12.36 329 326 9.04 2.86 9 21 182.10 81.60 0 2.71 110.3 20070718 32500.00 33000.00 113.6 78.01 16.01 0 10.81 20.29 382 339 9.01 2.97 10 21 182.10 81.60 0 2.45 114.8 20070718 32500.00 33000.00 118.9 78.00 16.01 0 10.88 16.46 386 372 8.97 2.45 7 17 182.10 81.60 0 2.14 120.1 20070718 32500.00 33000.00 125.5 77.99 16.01 0 10.96 2.50 421 418 8.88 1.85 5 13 182.10 81.60 1 1.80 126.9 20070718 32500.00 33000.00 133.4 77.98 16.00 0 11.01 -4.74 462 480 8.91 1.92 5 13 182.10 81.60 2 1.51 134.8 20070718 32500.00 33000.00 141.9 77.97 16.00 0 11.05 -18.96 511 591 8.91 1.92 5 14 182.10 81.60 4 1.25 143.4 20070718 32500.00 33000.00 151.1 77.96 16.00 0 11.07 -20.14 623 864 8.94 2.09 6 20 182.10 81.60 4 1.01 152.7 20070718 32500.00 33000.00 161.6 77.95 16.00 0 11.10 7.77 735 1236 8.99 2.51 7 28 182.10 81.60 7 0.79 163.3 20070718 32500.00 33000.00 173.3 77.93 16.00 0 11.16 21.37 834 1683 9.04 2.63 8 37 182.10 81.60 11 0.56 175.2 20070718 32500.00 33000.00 185.6 77.92 15.99 0 11.21 16.97 960 2164 9.11 2.92 9 48 182.10 81.60 16 0.35 187.5 20070718 32500.00 33000.00 199.0 77.90 15.99 0 11.27 9.96 1070 2636 9.15 3.03 10 56 182.10 81.60 20 0.14 201.1 20070718 32500.00 33000.00 213.4 77.89 15.99 0 11.36 0.44 947 2751 9.19 2.81 8 53 182.10 81.60 41 0.00 215.7 20070718 32500.00 33000.00 229.2 77.87 15.98 0 11.41 -9.26 844 2689 9.18 2.38 6 42 182.10 81.60 58 0.00 231.6 20070718 32500.00 33000.00 245.8 77.85 15.98 0 11.42 -10.03 840 2613 9.19 2.39 6 40 182.10 81.60 71 0.00 248.4 20070718 32500.00 33000.00 262.9 77.83 15.98 0 11.38 -3.69 847 2524 9.17 2.53 6 41 182.10 81.60 83 0.00 265.6 20070718 32500.00 33000.00 281.6 77.81 15.97 0 11.35 -9.38 836 2451 9.17 2.71 6 43 182.10 81.60 92 0.00 284.5 20070718 32500.00 33000.00 301.2 77.79 15.97 0 11.28 -5.06 885 2349 9.18 3.35 8 49 182.10 81.60 100 0.00 304.3 20070718 32500.00 33000.00 321.7 77.76 15.97 0 11.25 3.07 900 2471 9.18 3.71 9 55 182.10 81.60 100 0.00 325.0 20070718 32500.00 33000.00 343.2 77.74 15.96 0 11.17 16.23 977 2434 9.19 4.83 11 67 182.10 81.60 100 0.00 346.7 20070718 32500.00 33000.00 365.9 77.72 15.96 0 11.10 4.04 1031 2529 9.21 6.18 15 86 182.10 81.60 100 0.00 369.7 20070718 32500.00 33000.00 390.1 77.69 15.95 0 11.04 8.28 1198 2500 9.37 12.24 32 152 182.10 81.60 100 0.00 394.1 20070718 32500.00 33000.00 411.9 77.67 15.95 0 10.98 11.76 1205 2531 9.38 14.52 38 184 182.10 81.60 100 0.00 416.1 20070718 32500.00 33000.00 437.9 77.64 15.95 0 10.89 44.82 1402 2541 9.51 26.60 78 323 182.10 81.60 100 0.00 442.3 20070718 32500.00 33000.00 466.7 77.61 15.94 0 10.83 35.78 2214 2622 9.68 52.95 244 667 182.10 81.60 100 0.00 471.5 20070718 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 396.43 2134 2134 182.10 81.60 0 5.50 78.0 20070718 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 261.46 2342 2342 182.10 81.60 0 5.25 81.7 20070718 33000.00 33500.00 84.7 78.04 16.01 0 9.11 81.32 129 129 7.11 8.08 1 1 182.10 81.60 0 4.93 85.6 20070718 33000.00 33500.00 89.1 78.04 16.01 0 9.84 -9.04 117 117 8.61 9.50 49 49 182.10 81.60 1 4.47 90.0 20070718 33000.00 33500.00 93.2 78.03 16.01 0 10.41 10.46 237 237 8.81 4.42 54 54 182.10 81.60 0 4.07 94.2 20070718 33000.00 33500.00 97.4 78.03 16.01 0 10.91 5.71 164 234 9.81 1.84 17 58 182.10 81.60 0 3.58 98.4 20070718 33000.00 33500.00 101.0 78.02 16.01 0 10.81 6.91 211 239 9.45 2.59 13 36 182.10 81.60 0 3.24 102.0 20070718 33000.00 33500.00 104.7 78.02 16.01 0 10.81 1.16 267 312 9.18 2.97 10 26 182.10 81.60 0 2.98 105.8 20070718 33000.00 33500.00 109.2 78.01 16.01 0 10.83 12.44 295 309 9.08 2.64 8 20 182.10 81.60 0 2.71 110.3 20070718 33000.00 33500.00 113.6 78.01 16.01 0 10.89 2.72 336 336 9.03 2.59 7 17 182.10 81.60 0 2.45 114.8 20070718 33000.00 33500.00 118.8 78.00 16.01 0 10.94 -1.22 403 388 8.98 2.25 7 16 182.10 81.60 0 2.14 120.1 20070718 33000.00 33500.00 125.5 77.99 16.01 0 10.98 -0.64 444 433 8.89 1.83 5 13 182.10 81.60 1 1.80 126.9 20070718 33000.00 33500.00 133.3 77.98 16.00 0 11.01 -19.14 475 482 8.92 1.97 6 14 182.10 81.60 2 1.51 134.7 20070718 33000.00 33500.00 141.9 77.97 16.00 0 11.05 -19.93 521 628 8.94 2.03 6 16 182.10 81.60 3 1.25 143.4 20070718 33000.00 33500.00 151.1 77.96 16.00 0 11.07 6.36 641 886 8.94 2.26 6 21 182.10 81.60 4 1.01 152.7 20070718 33000.00 33500.00 161.5 77.95 16.00 0 11.13 22.01 706 1228 9.00 2.29 7 27 182.10 81.60 7 0.79 163.3 20070718 33000.00 33500.00 173.4 77.93 16.00 0 11.18 11.22 827 1650 9.05 2.50 8 35 182.10 81.60 11 0.56 175.2 20070718 33000.00 33500.00 185.6 77.92 15.99 0 11.22 -6.40 1008 2122 9.12 3.06 10 48 182.10 81.60 16 0.35 187.5 20070718 33000.00 33500.00 199.0 77.90 15.99 0 11.30 -13.32 1084 2649 9.16 2.90 10 55 182.10 81.60 20 0.14 201.1 20070718 33000.00 33500.00 213.5 77.89 15.99 0 11.40 -10.86 966 2750 9.21 2.61 8 49 182.10 81.60 41 0.00 215.7 20070718 33000.00 33500.00 229.1 77.87 15.98 0 11.42 -13.93 869 2629 9.19 2.36 6 41 182.10 81.60 58 0.00 231.5 20070718 33000.00 33500.00 245.9 77.85 15.98 0 11.42 -5.98 859 2547 9.20 2.47 6 40 182.10 81.60 71 0.00 248.4 20070718 33000.00 33500.00 262.9 77.83 15.98 0 11.38 -6.92 846 2421 9.18 2.60 6 40 182.10 81.60 83 0.00 265.7 20070718 33000.00 33500.00 281.6 77.81 15.97 0 11.34 6.18 829 2356 9.18 2.85 6 43 182.10 81.60 92 0.00 284.5 20070718 33000.00 33500.00 301.2 77.79 15.97 0 11.29 7.88 862 2297 9.18 3.25 7 47 182.10 81.60 100 0.00 304.3 20070718 33000.00 33500.00 321.7 77.76 15.97 0 11.24 6.68 875 2366 9.18 3.76 9 54 182.10 81.60 100 0.00 325.0 20070718 33000.00 33500.00 343.2 77.74 15.96 0 11.16 11.07 970 2339 9.19 4.92 12 66 182.10 81.60 100 0.00 346.7 20070718 33000.00 33500.00 365.9 77.72 15.96 0 11.10 0.05 1040 2381 9.19 6.24 15 81 182.10 81.60 100 0.00 369.7 20070718 33000.00 33500.00 390.2 77.69 15.95 0 11.00 9.47 1064 2292 9.38 11.92 30 149 182.10 81.60 100 0.00 394.2 20070718 33000.00 33500.00 411.9 77.67 15.95 0 10.96 5.30 1181 2335 9.38 14.38 39 177 182.10 81.60 100 0.00 416.1 20070718 33000.00 33500.00 438.0 77.64 15.95 0 10.83 -18.37 1482 2278 9.51 31.28 100 353 182.10 81.60 100 0.00 442.4 20070718 33000.00 33500.00 466.9 77.61 15.94 0 10.78 87.88 1705 2419 9.69 54.25 205 664 182.10 81.60 100 0.00 471.6 20070718 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 415.09 2221 2221 182.10 81.60 0 5.50 78.0 20070718 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 269.13 2530 2530 182.10 81.60 0 5.25 81.8 20070718 33500.00 34000.00 84.6 78.04 16.01 0 9.82 -214.18 5776 5776 9.57 207.19 4316 4316 182.10 81.60 0 4.93 85.5 20070718 33500.00 34000.00 89.1 78.04 16.01 0 9.17 1.75 5 5 9.17 1.78 5 5 182.10 81.60 1 4.47 90.0 20070718 33500.00 34000.00 93.2 78.03 16.01 0 10.42 6.90 207 207 8.81 4.29 49 49 182.10 81.60 0 4.03 94.2 20070718 33500.00 34000.00 97.3 78.03 16.01 0 10.78 -7.32 229 186 9.63 1.88 22 49 182.10 81.60 0 3.58 98.3 20070718 33500.00 34000.00 101.0 78.02 16.01 0 10.75 1.18 260 231 9.39 2.95 17 38 182.10 81.60 0 3.24 102.1 20070718 33500.00 34000.00 104.5 78.02 16.01 0 10.79 -9.51 272 269 9.22 2.74 11 27 182.10 81.60 0 2.98 105.6 20070718 33500.00 34000.00 109.5 78.01 16.01 0 10.81 1.66 304 285 9.12 2.73 10 22 182.10 81.60 0 2.71 110.7 20070718 33500.00 34000.00 113.4 78.01 16.01 0 10.87 5.30 348 344 9.10 2.77 9 22 182.10 81.60 0 2.45 114.6 20070718 33500.00 34000.00 119.9 78.00 16.01 0 10.90 -0.26 464 365 9.15 2.53 13 25 182.10 81.60 0 2.14 121.1 20070718 33500.00 34000.00 125.6 77.99 16.01 0 10.95 3.59 463 434 8.93 2.03 7 15 182.10 81.60 1 1.80 126.9 20070718 33500.00 34000.00 133.3 77.98 16.00 0 10.98 -6.53 505 479 8.94 2.18 7 16 182.10 81.60 2 1.51 134.8 20070718 33500.00 34000.00 141.9 77.97 16.00 0 11.02 -2.19 544 602 8.95 2.19 7 17 182.10 81.60 3 1.25 143.4 20070718 33500.00 34000.00 151.1 77.96 16.00 0 11.06 2.48 634 861 8.98 2.29 7 22 182.10 81.60 4 1.01 152.7 20070718 33500.00 34000.00 161.5 77.95 16.00 0 11.13 6.43 741 1207 9.02 2.46 7 28 182.10 81.60 7 0.79 163.2 20070718 33500.00 34000.00 173.4 77.93 16.00 0 11.17 -0.94 900 1645 9.07 2.77 9 38 182.10 81.60 11 0.56 175.2 20070718 33500.00 34000.00 185.6 77.92 15.99 0 11.20 4.88 1104 2144 9.15 3.44 12 54 182.10 81.60 16 0.35 187.5 20070718 33500.00 34000.00 199.0 77.90 15.99 0 11.29 -11.63 1194 2628 9.18 3.18 12 57 182.10 81.60 20 0.14 201.1 20070718 33500.00 34000.00 213.5 77.89 15.99 0 11.40 0.26 1053 2713 9.23 2.94 9 51 182.10 81.60 41 0.00 215.7 20070718 33500.00 34000.00 229.3 77.87 15.98 0 11.43 0.02 976 2590 9.21 2.59 7 42 182.10 81.60 58 0.00 231.7 20070718 33500.00 34000.00 245.9 77.85 15.98 0 11.43 -2.79 936 2491 9.21 2.66 7 40 182.10 81.60 72 0.00 248.4 20070718 33500.00 34000.00 262.9 77.83 15.98 0 11.40 -0.37 911 2390 9.20 2.83 7 40 182.10 81.60 84 0.00 265.7 20070718 33500.00 34000.00 281.5 77.81 15.97 0 11.34 -3.51 953 2329 9.20 3.35 8 46 182.10 81.60 92 0.00 284.4 20070718 33500.00 34000.00 301.1 77.79 15.97 0 11.28 3.36 944 2253 9.19 3.79 9 49 182.10 81.60 100 0.00 304.2 20070718 33500.00 34000.00 321.6 77.76 15.97 0 11.22 10.74 984 2259 9.21 4.55 11 59 182.10 81.60 100 0.00 324.9 20070718 33500.00 34000.00 343.3 77.74 15.96 0 11.17 7.83 1034 2317 9.20 5.32 13 68 182.10 81.60 100 0.00 346.8 20070718 33500.00 34000.00 365.7 77.72 15.96 0 11.11 18.52 1048 2336 9.23 6.52 16 84 182.10 81.60 100 0.00 369.5 20070718 33500.00 34000.00 390.2 77.69 15.95 0 11.03 -13.67 1158 2340 9.40 12.80 33 156 182.10 81.60 100 0.00 394.2 20070718 33500.00 34000.00 412.1 77.67 15.95 0 10.98 -0.86 1349 2449 9.41 15.90 46 191 182.10 81.60 100 0.00 416.3 20070718 33500.00 34000.00 438.0 77.64 15.95 0 10.90 -50.21 1368 2416 9.53 25.53 77 311 182.10 81.60 100 0.00 442.4 20070718 33500.00 34000.00 466.9 77.61 15.94 0 10.76 -7.07 1754 2186 9.70 55.61 232 666 182.10 81.60 100 0.00 471.6 20070718 34000.00 34500.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.63 5174.00 8325 8325 182.10 81.60 0 5.50 78.3 20070718 34000.00 34500.00 81.0 78.05 16.01 2 9.67 -0.00 157 157 11.30 963.40 8949 8949 182.10 81.60 0 5.25 81.9 20070718 34000.00 34500.00 84.9 78.04 16.01 2 9.00 -0.00 140 140 10.54 586.91 8000 8000 182.10 81.60 0 4.93 85.8 20070718 34000.00 34500.00 89.1 78.04 16.01 0 9.11 80.76 52 52 7.61 25.13 2 2 182.10 81.60 1 4.47 90.0 20070718 34000.00 34500.00 93.2 78.03 16.01 3 10.30 47.18 47 47 9.63 14.84 17 17 182.10 81.60 0 0.00 94.2 20070718 34000.00 34500.00 97.2 78.03 16.01 0 10.86 12.48 204 244 10.26 11.12 90 236 182.10 81.60 0 3.58 98.2 20070718 34000.00 34500.00 101.2 78.02 16.01 0 10.79 -8.55 389 265 9.49 16.94 59 76 182.10 81.60 0 3.24 102.3 20070718 34000.00 34500.00 104.4 78.02 16.01 0 10.86 2.55 217 239 9.56 10.73 28 57 182.10 81.60 0 2.98 105.5 20070718 34000.00 34500.00 109.3 78.01 16.01 0 10.93 -0.25 276 295 9.47 7.95 16 37 182.10 81.60 0 2.71 110.5 20070718 34000.00 34500.00 113.6 78.01 16.01 0 10.93 7.07 387 335 9.59 8.86 18 43 182.10 81.60 0 2.45 114.8 20070718 34000.00 34500.00 119.0 78.00 16.01 0 10.99 9.70 450 383 9.66 9.16 19 45 182.10 81.60 0 2.14 120.3 20070718 34000.00 34500.00 125.7 77.99 16.01 0 10.99 -6.94 424 402 9.41 6.04 12 29 182.10 81.60 1 1.80 127.0 20070718 34000.00 34500.00 133.1 77.98 16.00 0 11.02 -9.81 463 463 9.44 7.83 12 33 182.10 81.60 2 1.51 134.5 20070718 34000.00 34500.00 142.2 77.97 16.00 0 11.07 3.80 526 634 9.70 7.51 18 56 182.10 81.60 3 1.25 143.7 20070718 34000.00 34500.00 151.1 77.96 16.00 0 11.12 8.07 621 862 9.69 6.25 18 64 182.10 81.60 4 1.01 152.7 20070718 34000.00 34500.00 161.5 77.95 16.00 0 11.13 -19.44 751 1223 9.73 8.34 23 86 182.10 81.60 7 0.79 163.3 20070718 34000.00 34500.00 173.8 77.93 16.00 0 11.14 -8.24 912 1635 9.70 9.00 27 119 182.10 81.60 11 0.56 175.6 20070718 34000.00 34500.00 185.8 77.92 15.99 0 11.21 20.29 1050 2126 9.69 7.04 30 150 182.10 81.60 16 0.35 187.8 20070718 34000.00 34500.00 199.4 77.90 15.99 0 11.28 9.68 1217 2627 9.44 4.91 23 118 182.10 81.60 21 0.14 201.5 20070718 34000.00 34500.00 214.1 77.88 15.99 0 11.36 -7.71 1051 2672 9.24 3.32 10 58 182.10 81.60 41 0.00 216.4 20070718 34000.00 34500.00 229.2 77.87 15.98 0 11.42 -4.79 936 2604 9.20 2.60 7 43 182.10 81.60 59 0.00 231.6 20070718 34000.00 34500.00 245.8 77.85 15.98 0 11.42 -13.57 928 2477 9.21 2.67 7 41 182.10 81.60 72 0.00 248.3 20070718 34000.00 34500.00 263.0 77.83 15.98 0 11.40 4.75 925 2399 9.20 2.82 7 40 182.10 81.60 84 0.00 265.7 20070718 34000.00 34500.00 281.5 77.81 15.97 0 11.36 -3.31 888 2303 9.20 2.95 7 42 182.10 81.60 92 0.00 284.4 20070718 34000.00 34500.00 301.2 77.79 15.97 0 11.32 -1.92 929 2251 9.19 3.34 8 45 182.10 81.60 100 0.00 304.3 20070718 34000.00 34500.00 321.5 77.76 15.97 0 11.26 -6.15 970 2307 9.20 4.12 10 54 182.10 81.60 100 0.00 324.8 20070718 34000.00 34500.00 343.2 77.74 15.96 0 11.21 11.21 1011 2342 9.21 4.75 12 62 182.10 81.60 100 0.00 346.7 20070718 34000.00 34500.00 365.9 77.72 15.96 0 11.15 9.08 1034 2340 9.22 5.85 14 75 182.10 81.60 100 0.00 369.6 20070718 34000.00 34500.00 390.1 77.69 15.95 0 11.08 14.68 1181 2325 9.39 11.34 29 134 182.10 81.60 100 0.00 394.0 20070718 34000.00 34500.00 411.9 77.67 15.95 0 11.00 2.71 1309 2370 9.39 14.61 41 171 182.10 81.60 100 0.00 416.1 20070718 34000.00 34500.00 437.9 77.64 15.95 0 10.93 39.48 1472 2446 9.52 24.78 78 296 182.10 81.60 100 0.00 442.4 20070718 34000.00 34500.00 466.9 77.61 15.94 0 10.79 -29.55 1690 2143 9.67 50.22 199 579 182.10 81.60 100 0.00 471.6 20070718 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 381.00 2108 2108 182.10 81.60 0 5.50 78.1 20070718 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 249.74 2350 2350 182.10 81.60 0 5.25 81.8 20070718 34500.00 35000.00 84.6 78.04 16.01 0 8.76 79.12 6 6 8.76 1.49 6 6 182.10 81.60 0 4.93 85.5 20070718 34500.00 35000.00 89.1 78.04 16.01 0 9.87 -15.33 293 293 8.65 11.22 62 62 182.10 81.60 1 4.47 90.0 20070718 34500.00 35000.00 93.2 78.03 16.01 0 10.51 9.48 122 122 8.63 3.51 12 12 182.10 81.60 0 3.07 94.2 20070718 34500.00 35000.00 97.3 78.03 16.01 0 10.86 4.57 186 241 9.71 1.96 18 55 182.10 81.60 0 3.58 98.3 20070718 34500.00 35000.00 101.0 78.02 16.01 0 10.76 7.81 260 254 9.34 2.98 15 36 182.10 81.60 0 3.24 102.0 20070718 34500.00 35000.00 104.7 78.02 16.01 0 10.81 1.12 261 251 9.17 2.38 9 22 182.10 81.60 0 2.98 105.8 20070718 34500.00 35000.00 109.2 78.01 16.01 0 10.87 3.61 285 296 9.07 2.30 7 17 182.10 81.60 0 2.71 110.3 20070718 34500.00 35000.00 113.6 78.01 16.01 0 10.87 7.10 379 361 9.02 2.71 8 19 182.10 81.60 0 2.45 114.8 20070718 34500.00 35000.00 118.8 78.00 16.01 0 10.89 11.96 435 408 8.96 2.58 8 18 182.10 81.60 0 2.14 120.1 20070718 34500.00 35000.00 125.6 77.99 16.01 0 10.96 -0.64 440 434 8.89 1.89 6 13 182.10 81.60 1 1.80 126.9 20070718 34500.00 35000.00 133.3 77.98 16.00 0 10.99 -11.00 490 474 8.91 2.02 6 14 182.10 81.60 2 1.51 134.7 20070718 34500.00 35000.00 141.8 77.97 16.00 0 11.03 -1.47 535 617 8.92 2.04 6 16 182.10 81.60 3 1.25 143.3 20070718 34500.00 35000.00 151.1 77.96 16.00 0 11.08 -0.21 669 900 8.94 2.20 7 21 182.10 81.60 3 1.01 152.7 20070718 34500.00 35000.00 161.6 77.95 16.00 0 11.12 -1.01 814 1263 8.99 2.57 8 28 182.10 81.60 7 0.79 163.3 20070718 34500.00 35000.00 173.3 77.93 16.00 0 11.15 7.31 944 1620 9.05 2.88 10 38 182.10 81.60 11 0.56 175.2 20070718 34500.00 35000.00 185.6 77.92 15.99 0 11.19 0.68 1049 2070 9.12 3.35 11 51 182.10 81.60 16 0.35 187.5 20070718 34500.00 35000.00 199.0 77.90 15.99 0 11.24 -0.72 1164 2439 9.16 3.41 12 57 182.10 81.60 21 0.14 201.1 20070718 34500.00 35000.00 213.5 77.89 15.99 0 11.35 -5.74 1028 2518 9.22 3.18 10 52 182.10 81.60 43 0.00 215.7 20070718 34500.00 35000.00 229.2 77.87 15.98 0 11.40 -7.43 970 2462 9.20 2.82 8 43 182.10 81.60 59 0.00 231.6 20070718 34500.00 35000.00 245.8 77.85 15.98 0 11.43 -6.29 931 2410 9.22 2.67 7 39 182.10 81.60 72 0.00 248.3 20070718 34500.00 35000.00 262.9 77.83 15.98 0 11.42 -9.18 939 2262 9.21 2.78 7 37 182.10 81.60 85 0.00 265.6 20070718 34500.00 35000.00 281.4 77.81 15.97 0 11.39 -19.12 929 2179 9.22 3.04 7 39 182.10 81.60 92 0.00 284.3 20070718 34500.00 35000.00 301.2 77.79 15.97 0 11.34 2.81 939 2089 9.22 3.49 8 43 182.10 81.60 100 0.00 304.3 20070718 34500.00 35000.00 321.6 77.76 15.97 0 11.29 -2.47 1017 2108 9.23 4.21 10 49 182.10 81.60 100 0.00 324.9 20070718 34500.00 35000.00 343.3 77.74 15.96 0 11.24 -1.34 1071 2098 9.23 5.10 13 58 182.10 81.60 100 0.00 346.8 20070718 34500.00 35000.00 365.9 77.72 15.96 0 11.17 -14.58 1142 2132 9.24 6.33 16 70 182.10 81.60 100 0.00 369.6 20070718 34500.00 35000.00 390.3 77.69 15.95 0 11.09 15.72 1288 2105 9.43 12.07 35 134 182.10 81.60 100 0.00 394.3 20070718 34500.00 35000.00 412.0 77.67 15.95 0 11.03 -0.25 1358 2124 9.41 14.50 43 155 182.10 81.60 100 0.00 416.2 20070718 34500.00 35000.00 437.9 77.64 15.95 0 10.93 -16.86 1512 2036 9.53 25.48 87 268 182.10 81.60 100 0.00 442.4 20070718 34500.00 35000.00 466.4 77.61 15.94 0 10.90 -10.55 1440 2189 9.70 39.27 130 448 182.10 81.60 100 0.00 471.1 20070718 35000.00 35500.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.14 517.79 2758 2758 182.10 81.60 0 5.50 78.2 20070718 35000.00 35500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.23 380.55 3256 3256 182.10 81.60 0 5.25 81.6 20070718 35000.00 35500.00 84.9 78.04 16.01 0 9.69 -24.19 428 428 9.19 30.22 471 471 182.10 81.60 0 4.93 85.8 20070718 35000.00 35500.00 89.1 78.04 16.01 0 9.80 5.84 241 241 8.74 16.09 84 84 182.10 81.60 1 4.47 90.1 20070718 35000.00 35500.00 93.2 78.03 16.01 0 10.30 35.08 1 1 10.16 4.88 1 1 182.10 81.60 0 0.00 94.2 20070718 35000.00 35500.00 97.3 78.03 16.01 0 10.86 13.10 171 253 9.87 2.81 23 80 182.10 81.60 0 3.58 98.3 20070718 35000.00 35500.00 100.9 78.02 16.01 0 10.87 -2.67 175 275 9.61 4.53 15 51 182.10 81.60 0 3.24 102.0 20070718 35000.00 35500.00 104.7 78.02 16.01 0 10.85 5.87 244 235 9.29 2.60 11 25 182.10 81.60 0 2.98 105.8 20070718 35000.00 35500.00 108.6 78.01 16.01 0 10.86 2.35 326 269 9.29 3.51 14 28 182.10 81.60 0 2.71 109.7 20070718 35000.00 35500.00 113.8 78.00 16.01 0 10.92 8.47 374 373 9.14 3.27 9 22 182.10 81.60 0 2.45 115.0 20070718 35000.00 35500.00 118.7 78.00 16.01 0 10.94 12.48 420 378 9.07 2.70 8 18 182.10 81.60 0 2.14 120.0 20070718 35000.00 35500.00 125.7 77.99 16.01 0 11.01 -3.69 438 434 8.96 2.12 6 14 182.10 81.60 1 1.80 127.1 20070718 35000.00 35500.00 133.2 77.98 16.00 0 11.02 -12.54 475 469 9.00 2.32 6 15 182.10 81.60 2 1.51 134.6 20070718 35000.00 35500.00 142.0 77.97 16.00 0 11.05 -1.84 542 614 9.03 2.31 7 19 182.10 81.60 3 1.25 143.5 20070718 35000.00 35500.00 151.1 77.96 16.00 0 11.09 -1.06 676 900 9.04 2.59 8 25 182.10 81.60 3 1.01 152.7 20070718 35000.00 35500.00 161.7 77.95 16.00 0 11.13 15.04 802 1263 9.09 2.93 9 34 182.10 81.60 7 0.79 163.4 20070718 35000.00 35500.00 173.4 77.93 16.00 0 11.16 13.87 923 1633 9.11 3.45 11 43 182.10 81.60 12 0.56 175.2 20070718 35000.00 35500.00 185.6 77.92 15.99 0 11.19 9.06 1011 2025 9.18 3.97 13 57 182.10 81.60 16 0.35 187.5 20070718 35000.00 35500.00 199.0 77.90 15.99 0 11.24 -9.79 1137 2410 9.21 3.78 14 65 182.10 81.60 21 0.14 201.1 20070718 35000.00 35500.00 213.5 77.89 15.99 0 11.34 -10.20 1003 2517 9.23 3.39 10 56 182.10 81.60 43 0.00 215.8 20070718 35000.00 35500.00 229.1 77.87 15.98 0 11.41 -19.52 952 2482 9.22 2.84 8 45 182.10 81.60 59 0.00 231.5 20070718 35000.00 35500.00 245.8 77.85 15.98 0 11.44 -24.24 889 2405 9.22 2.59 6 39 182.10 81.60 72 0.00 248.4 20070718 35000.00 35500.00 262.9 77.83 15.98 0 11.42 -21.58 908 2212 9.22 2.81 7 37 182.10 81.60 85 0.00 265.6 20070718 35000.00 35500.00 281.5 77.81 15.97 0 11.39 -20.99 926 2194 9.22 3.02 7 39 182.10 81.60 92 0.00 284.4 20070718 35000.00 35500.00 301.1 77.79 15.97 0 11.35 -18.99 914 2172 9.23 3.30 8 43 182.10 81.60 100 0.00 304.3 20070718 35000.00 35500.00 321.7 77.76 15.97 0 11.31 -11.50 985 2153 9.23 3.93 9 48 182.10 81.60 100 0.00 325.0 20070718 35000.00 35500.00 343.1 77.74 15.96 0 11.26 -14.35 1037 2191 9.24 4.64 12 57 182.10 81.60 100 0.00 346.7 20070718 35000.00 35500.00 365.9 77.72 15.96 0 11.19 -19.01 1129 2189 9.25 5.98 16 70 182.10 81.60 100 0.00 369.6 20070718 35000.00 35500.00 390.0 77.69 15.95 0 11.12 6.05 1271 2160 9.41 11.25 32 124 182.10 81.60 100 0.00 394.0 20070718 35000.00 35500.00 411.9 77.67 15.95 0 11.07 -22.28 1295 2259 9.42 12.70 36 146 182.10 81.60 100 0.00 416.1 20070718 35000.00 35500.00 437.7 77.64 15.95 0 11.00 -31.30 1283 2189 9.54 20.55 58 228 182.10 81.60 100 0.00 442.1 20070718 35000.00 35500.00 467.0 77.61 15.94 0 10.88 18.07 2143 2325 9.69 46.94 219 555 182.10 81.60 100 0.00 471.7 20070718 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 440.22 2399 2399 182.10 81.60 0 5.50 78.1 20070718 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 293.07 2530 2530 182.10 81.60 0 5.25 81.7 20070718 35500.00 40000.00 84.4 78.04 16.01 0 8.89 -0.41 3 3 8.89 1.00 3 3 182.10 81.60 0 4.93 85.3 20070718 35500.00 40000.00 89.1 78.04 16.01 0 9.85 7.73 151 151 8.67 10.42 56 56 182.10 81.60 1 4.47 90.1 20070718 35500.00 40000.00 93.2 78.03 16.01 0 10.63 3.93 166 166 8.71 2.95 16 16 182.10 81.60 0 3.67 94.2 20070718 35500.00 40000.00 97.1 78.03 16.01 0 10.85 2.20 190 247 9.76 2.74 21 64 182.10 81.60 0 3.58 98.2 20070718 35500.00 40000.00 101.2 78.02 16.01 0 10.86 -0.32 177 254 9.59 3.33 13 44 182.10 81.60 0 3.24 102.3 20070718 35500.00 40000.00 104.7 78.02 16.01 0 10.86 0.23 255 247 9.21 2.31 9 21 182.10 81.60 0 2.98 105.8 20070718 35500.00 40000.00 109.2 78.01 16.01 0 10.89 7.17 321 297 9.09 2.49 8 18 182.10 81.60 0 2.71 110.3 20070718 35500.00 40000.00 113.6 78.01 16.01 0 10.93 2.63 377 350 9.06 2.56 8 18 182.10 81.60 0 2.45 114.8 20070718 35500.00 40000.00 118.8 78.00 16.01 0 10.96 1.63 400 379 9.00 2.26 7 15 182.10 81.60 0 2.14 120.1 20070718 35500.00 40000.00 125.6 77.99 16.01 0 11.01 -4.54 440 427 8.91 1.83 5 12 182.10 81.60 1 1.80 126.9 20070718 35500.00 40000.00 133.3 77.98 16.00 0 11.04 -17.57 478 500 8.96 2.00 6 14 182.10 81.60 2 1.51 134.7 20070718 35500.00 40000.00 141.8 77.97 16.00 0 11.06 -7.86 549 626 8.95 2.08 6 17 182.10 81.60 3 1.25 143.3 20070718 35500.00 40000.00 151.1 77.96 16.00 0 11.10 -5.74 643 915 8.98 2.24 6 21 182.10 81.60 3 1.01 152.7 20070718 35500.00 40000.00 161.6 77.95 16.00 0 11.14 -3.36 798 1280 9.03 2.57 8 29 182.10 81.60 7 0.79 163.3 20070718 35500.00 40000.00 173.3 77.93 16.00 0 11.17 12.38 898 1636 9.08 2.99 9 39 182.10 81.60 12 0.56 175.1 20070718 35500.00 40000.00 185.5 77.92 15.99 0 11.21 11.78 1031 2044 9.15 3.38 11 51 182.10 81.60 16 0.35 187.5 20070718 35500.00 40000.00 199.0 77.90 15.99 0 11.29 -5.47 1129 2521 9.19 3.27 11 57 182.10 81.60 21 0.14 201.1 20070718 35500.00 40000.00 213.5 77.89 15.99 0 11.38 -3.53 1023 2541 9.23 3.05 9 51 182.10 81.60 43 0.00 215.7 20070718 35500.00 40000.00 229.1 77.87 15.98 0 11.43 -20.97 947 2493 9.22 2.65 7 41 182.10 81.60 59 0.00 231.5 20070718 35500.00 40000.00 245.8 77.85 15.98 0 11.44 -16.01 916 2421 9.22 2.67 6 39 182.10 81.60 73 0.00 248.4 20070718 35500.00 40000.00 262.9 77.83 15.98 0 11.42 -16.98 892 2305 9.21 2.72 6 38 182.10 81.60 85 0.00 265.6 20070718 35500.00 40000.00 281.6 77.81 15.97 0 11.38 -17.92 885 2206 9.21 3.00 7 40 182.10 81.60 93 0.00 284.5 20070718 35500.00 40000.00 301.2 77.79 15.97 0 11.32 -17.71 910 2173 9.21 3.50 8 45 182.10 81.60 100 0.00 304.3 20070718 35500.00 40000.00 321.6 77.76 15.97 0 11.27 -16.57 935 2152 9.21 4.02 9 50 182.10 81.60 100 0.00 324.9 20070718 35500.00 40000.00 343.1 77.74 15.96 0 11.21 -16.03 1019 2179 9.22 5.05 12 60 182.10 81.60 100 0.00 346.7 20070718 35500.00 40000.00 365.9 77.72 15.96 0 11.14 -11.76 1080 2225 9.23 6.33 16 75 182.10 81.60 100 0.00 369.6 20070718 35500.00 40000.00 390.2 77.69 15.95 0 11.06 3.07 1234 2255 9.40 12.05 34 143 182.10 81.60 100 0.00 394.2 20070718 35500.00 40000.00 412.0 77.67 15.95 0 11.03 -12.58 1239 2323 9.41 13.42 37 160 182.10 81.60 100 0.00 416.2 20070718 35500.00 40000.00 438.1 77.64 15.95 0 10.96 -2.18 1275 2289 9.52 21.59 60 246 182.10 81.60 100 0.00 442.5 20070718 35500.00 40000.00 466.6 77.61 15.94 0 10.75 16.66 1835 1975 9.66 54.22 236 597 182.10 81.60 100 0.00 471.3 20070718 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 478.47 2388 2388 182.10 81.60 0 5.50 78.0 20070718 40000.00 40500.00 80.9 78.05 16.01 0 9.65 18.46 264 264 8.12 11.98 8 8 182.10 81.60 0 5.25 81.8 20070718 40000.00 40500.00 84.1 78.04 16.01 0 9.16 0.33 3 3 8.66 1.00 1 1 182.10 81.60 0 4.94 85.0 20070718 40000.00 40500.00 89.0 78.04 16.01 0 10.09 -24.48 297 297 8.69 7.76 43 43 182.10 81.60 1 4.48 90.0 20070718 40000.00 40500.00 93.2 78.03 16.01 0 10.70 5.45 152 152 8.71 2.81 12 12 182.10 81.60 0 3.51 94.2 20070718 40000.00 40500.00 97.3 78.03 16.01 0 11.02 9.79 124 267 10.05 2.05 16 79 182.10 81.60 0 3.58 98.3 20070718 40000.00 40500.00 100.9 78.02 16.01 0 10.80 3.41 227 225 9.46 2.94 15 37 182.10 81.60 0 3.24 102.0 20070718 40000.00 40500.00 104.7 78.02 16.01 0 10.92 6.29 227 252 9.27 2.28 8 20 182.10 81.60 0 2.98 105.8 20070718 40000.00 40500.00 109.2 78.01 16.01 0 10.92 1.98 313 307 9.12 2.52 8 18 182.10 81.60 0 2.71 110.3 20070718 40000.00 40500.00 113.6 78.00 16.01 0 10.93 6.46 382 344 9.09 2.65 8 18 182.10 81.60 0 2.44 114.8 20070718 40000.00 40500.00 118.8 78.00 16.01 0 10.95 6.56 445 379 9.02 2.49 8 17 182.10 81.60 0 2.13 120.1 20070718 40000.00 40500.00 125.6 77.99 16.01 0 11.00 -6.85 475 442 8.94 2.05 6 14 182.10 81.60 1 1.80 126.9 20070718 40000.00 40500.00 133.3 77.98 16.00 0 11.03 -9.60 507 488 8.97 2.17 7 15 182.10 81.60 2 1.51 134.7 20070718 40000.00 40500.00 141.9 77.97 16.00 0 11.07 -1.98 557 647 8.99 2.20 7 18 182.10 81.60 4 1.25 143.5 20070718 40000.00 40500.00 151.2 77.96 16.00 0 11.10 7.14 673 906 8.99 2.34 7 22 182.10 81.60 3 1.02 152.8 20070718 40000.00 40500.00 161.5 77.95 16.00 0 11.15 6.91 799 1247 9.04 2.61 8 29 182.10 81.60 7 0.79 163.3 20070718 40000.00 40500.00 173.3 77.93 16.00 0 11.17 12.78 947 1597 9.08 3.12 10 39 182.10 81.60 12 0.56 175.2 20070718 40000.00 40500.00 185.6 77.92 15.99 0 11.19 0.47 1105 2035 9.16 3.67 13 54 182.10 81.60 16 0.35 187.5 20070718 40000.00 40500.00 199.1 77.90 15.99 0 11.27 -1.10 1172 2491 9.18 3.45 12 58 182.10 81.60 21 0.14 201.2 20070718 40000.00 40500.00 213.6 77.89 15.99 0 11.36 -26.27 1061 2522 9.23 3.27 10 53 182.10 81.60 43 0.00 215.8 20070718 40000.00 40500.00 229.1 77.87 15.98 0 11.41 -24.48 980 2483 9.21 2.80 8 44 182.10 81.60 60 0.00 231.5 20070718 40000.00 40500.00 245.9 77.85 15.98 0 11.43 -28.87 946 2416 9.22 2.80 7 40 182.10 81.60 73 0.00 248.4 20070718 40000.00 40500.00 263.0 77.83 15.98 0 11.42 -27.67 899 2343 9.22 2.71 7 39 182.10 81.60 85 0.00 265.8 20070718 40000.00 40500.00 281.5 77.81 15.97 0 11.36 -28.76 959 2228 9.21 3.31 8 42 182.10 81.60 93 0.00 284.4 20070718 40000.00 40500.00 301.2 77.79 15.97 0 11.32 -13.57 968 2182 9.21 3.68 9 46 182.10 81.60 100 0.00 304.3 20070718 40000.00 40500.00 321.7 77.76 15.97 0 11.26 -5.80 992 2190 9.21 4.32 10 53 182.10 81.60 100 0.00 325.0 20070718 40000.00 40500.00 343.2 77.74 15.96 0 11.21 -17.35 1049 2191 9.22 5.15 13 61 182.10 81.60 100 0.00 346.7 20070718 40000.00 40500.00 366.0 77.72 15.96 0 11.16 -6.45 1102 2239 9.23 6.13 16 74 182.10 81.60 100 0.00 369.7 20070718 40000.00 40500.00 390.2 77.69 15.95 0 11.07 14.39 1241 2200 9.40 12.16 33 135 182.10 81.60 100 0.00 394.2 20070718 40000.00 40500.00 411.9 77.67 15.95 0 11.02 -19.19 1401 2251 9.40 14.42 44 161 182.10 81.60 100 0.00 416.1 20070718 40000.00 40500.00 437.9 77.64 15.95 0 10.94 48.34 1547 2306 9.53 25.57 84 287 182.10 81.60 100 0.00 442.3 20070718 40000.00 40500.00 466.8 77.61 15.94 0 10.88 9.42 1257 2273 9.72 38.26 122 492 182.10 81.60 100 0.00 471.5 20070718 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.12 481.80 2624 2624 182.10 81.60 0 5.50 78.1 20070718 40500.00 41000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 329.18 2904 2904 182.10 81.60 0 5.25 81.8 20070718 40500.00 41000.00 84.8 78.04 16.01 0 10.04 7.30 466 466 8.87 8.54 136 136 182.10 81.60 0 4.94 85.7 20070718 40500.00 41000.00 89.1 78.04 16.01 0 10.13 0.69 233 233 8.70 7.25 38 38 182.10 81.60 1 4.48 90.1 20070718 40500.00 41000.00 93.3 78.03 16.01 0 10.78 0.79 172 172 8.82 2.82 15 15 182.10 81.60 0 3.70 94.2 20070718 40500.00 41000.00 97.2 78.03 16.01 0 11.00 7.78 146 250 9.96 1.89 17 67 182.10 81.60 0 3.58 98.3 20070718 40500.00 41000.00 101.0 78.02 16.01 0 10.80 14.43 218 228 9.50 3.14 16 41 182.10 81.60 0 3.24 102.1 20070718 40500.00 41000.00 104.7 78.02 16.01 0 10.89 7.98 232 248 9.27 2.41 9 22 182.10 81.60 0 2.98 105.8 20070718 40500.00 41000.00 109.1 78.01 16.01 0 10.92 7.47 318 316 9.13 2.44 8 19 182.10 81.60 0 2.71 110.2 20070718 40500.00 41000.00 113.6 78.01 16.01 0 10.91 5.38 389 348 9.06 2.75 8 18 182.10 81.60 0 2.44 114.8 20070718 40500.00 41000.00 118.8 78.00 16.01 0 10.94 10.55 417 378 9.01 2.50 7 16 182.10 81.60 0 2.13 120.1 20070718 40500.00 41000.00 125.5 77.99 16.01 0 10.98 6.24 457 409 8.93 2.01 6 13 182.10 81.60 1 1.80 126.9 20070718 40500.00 41000.00 133.4 77.98 16.00 0 11.03 -7.78 485 464 8.96 2.09 6 14 182.10 81.60 2 1.51 134.8 20070718 40500.00 41000.00 141.9 77.97 16.00 0 11.07 -14.16 541 618 8.98 2.12 6 17 182.10 81.60 4 1.25 143.4 20070718 40500.00 41000.00 151.2 77.96 16.00 0 11.10 -6.40 716 924 8.99 2.47 8 23 182.10 81.60 4 1.02 152.8 20070718 40500.00 41000.00 161.5 77.95 16.00 0 11.14 -10.82 835 1317 9.04 2.83 9 32 182.10 81.60 7 0.79 163.2 20070718 40500.00 41000.00 173.4 77.93 16.00 0 11.17 1.45 934 1634 9.09 3.11 10 40 182.10 81.60 12 0.56 175.3 20070718 40500.00 41000.00 185.5 77.92 15.99 0 11.21 -2.25 1084 2061 9.15 3.50 12 52 182.10 81.60 16 0.35 187.5 20070718 40500.00 41000.00 199.1 77.90 15.99 0 11.29 -14.19 1121 2615 9.19 3.22 11 58 182.10 81.60 21 0.14 201.2 20070718 40500.00 41000.00 213.5 77.89 15.99 0 11.35 -16.92 1029 2656 9.22 3.19 10 55 182.10 81.60 43 0.00 215.7 20070718 40500.00 41000.00 229.2 77.87 15.98 0 11.39 -21.42 954 2566 9.20 2.85 8 45 182.10 81.60 60 0.00 231.6 20070718 40500.00 41000.00 245.9 77.85 15.98 0 11.40 -26.50 914 2512 9.20 2.76 7 42 182.10 81.60 74 0.00 248.4 20070718 40500.00 41000.00 262.9 77.83 15.98 0 11.37 -23.90 919 2400 9.19 2.92 7 42 182.10 81.60 86 0.00 265.6 20070718 40500.00 41000.00 281.6 77.81 15.97 0 11.34 -28.74 905 2355 9.18 3.10 7 44 182.10 81.60 94 0.00 284.5 20070718 40500.00 41000.00 301.2 77.79 15.97 0 11.29 -20.49 916 2297 9.18 3.50 8 48 182.10 81.60 100 0.00 304.3 20070718 40500.00 41000.00 321.6 77.76 15.97 0 11.24 -9.48 983 2355 9.19 4.19 10 56 182.10 81.60 100 0.00 324.9 20070718 40500.00 41000.00 343.3 77.74 15.96 0 11.19 -0.81 1035 2440 9.20 4.92 12 66 182.10 81.60 100 0.00 346.8 20070718 40500.00 41000.00 365.8 77.72 15.96 0 11.10 -1.77 1059 2374 9.21 6.42 16 83 182.10 81.60 100 0.00 369.6 20070718 40500.00 41000.00 390.0 77.69 15.95 0 11.06 -1.14 1137 2458 9.38 11.11 28 141 182.10 81.60 100 0.00 394.0 20070718 40500.00 41000.00 411.9 77.67 15.95 0 10.96 21.51 1315 2376 9.39 15.53 44 184 182.10 81.60 100 0.00 416.1 20070718 40500.00 41000.00 437.9 77.64 15.95 0 10.90 39.64 1433 2306 9.51 25.46 79 291 182.10 81.60 100 0.00 442.3 20070718 40500.00 41000.00 466.7 77.61 15.94 0 10.86 -84.30 1676 2676 9.70 45.53 167 602 182.10 81.60 100 0.00 471.4 20070718 41000.00 41500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 454.91 2413 2413 182.10 81.60 0 5.50 78.1 20070718 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 296.55 2673 2673 182.10 81.60 0 5.25 81.7 20070718 41000.00 41500.00 84.5 78.04 16.01 0 9.98 56.92 91 91 7.97 3.64 1 1 182.10 81.60 0 4.94 85.4 20070718 41000.00 41500.00 89.1 78.04 16.01 0 10.25 5.28 197 197 8.64 4.60 25 25 182.10 81.60 1 4.48 90.1 20070718 41000.00 41500.00 93.2 78.03 16.01 0 10.80 10.68 161 161 8.76 1.98 13 13 182.10 81.60 0 3.75 94.2 20070718 41000.00 41500.00 97.3 78.03 16.01 0 10.99 11.37 145 215 9.96 1.62 17 60 182.10 81.60 0 3.58 98.4 20070718 41000.00 41500.00 100.9 78.02 16.01 0 10.82 2.81 219 211 9.49 2.62 15 36 182.10 81.60 0 3.24 102.0 20070718 41000.00 41500.00 104.7 78.02 16.01 0 10.90 -2.28 249 268 9.25 2.42 8 22 182.10 81.60 0 2.98 105.8 20070718 41000.00 41500.00 109.2 78.01 16.01 0 10.91 14.40 344 326 9.11 2.58 8 19 182.10 81.60 0 2.71 110.3 20070718 41000.00 41500.00 113.6 78.01 16.01 0 10.95 17.01 348 345 9.08 2.48 7 17 182.10 81.60 0 2.44 114.8 20070718 41000.00 41500.00 118.8 78.00 16.01 0 10.96 18.10 431 372 9.01 2.34 7 16 182.10 81.60 0 2.13 120.1 20070718 41000.00 41500.00 125.5 77.99 16.01 0 11.02 -4.14 426 424 8.95 1.85 5 13 182.10 81.60 1 1.80 126.9 20070718 41000.00 41500.00 133.4 77.98 16.00 0 11.04 -17.04 464 481 8.96 2.02 6 14 182.10 81.60 3 1.51 134.8 20070718 41000.00 41500.00 141.9 77.97 16.00 0 11.05 -17.17 604 659 8.97 2.39 7 19 182.10 81.60 4 1.25 143.4 20070718 41000.00 41500.00 151.1 77.96 16.00 0 11.09 17.55 770 979 9.00 2.59 9 25 182.10 81.60 4 1.02 152.7 20070718 41000.00 41500.00 161.6 77.95 16.00 0 11.15 19.14 808 1269 9.03 2.62 8 29 182.10 81.60 7 0.79 163.3 20070718 41000.00 41500.00 173.4 77.93 16.00 0 11.19 4.72 937 1612 9.08 2.89 9 37 182.10 81.60 12 0.56 175.3 20070718 41000.00 41500.00 185.6 77.92 15.99 0 11.21 2.38 1048 2022 9.15 3.42 12 50 182.10 81.60 16 0.35 187.6 20070718 41000.00 41500.00 199.1 77.90 15.99 0 11.25 -11.51 1197 2511 9.18 3.60 13 60 182.10 81.60 21 0.14 201.1 20070718 41000.00 41500.00 213.6 77.89 15.99 0 11.34 -21.00 1043 2615 9.22 3.31 10 56 182.10 81.60 43 0.00 215.8 20070718 41000.00 41500.00 229.2 77.87 15.98 0 11.38 -23.69 932 2519 9.20 2.78 7 45 182.10 81.60 60 0.00 231.6 20070718 41000.00 41500.00 245.9 77.85 15.98 0 11.39 -16.80 927 2429 9.20 2.86 7 42 182.10 81.60 74 0.00 248.4 20070718 41000.00 41500.00 263.0 77.83 15.98 0 11.37 -27.50 917 2336 9.19 2.97 7 42 182.10 81.60 86 0.00 265.7 20070718 41000.00 41500.00 281.5 77.81 15.97 0 11.33 -11.68 925 2271 9.19 3.22 8 43 182.10 81.60 94 0.00 284.4 20070718 41000.00 41500.00 301.2 77.79 15.97 0 11.28 -16.62 950 2246 9.19 3.73 9 48 182.10 81.60 100 0.00 304.3 20070718 41000.00 41500.00 321.7 77.76 15.97 0 11.24 -13.24 999 2282 9.20 4.36 10 56 182.10 81.60 100 0.00 325.0 20070718 41000.00 41500.00 343.1 77.74 15.96 0 11.18 -10.77 1023 2238 9.21 5.26 13 65 182.10 81.60 100 0.00 346.6 20070718 41000.00 41500.00 365.8 77.72 15.96 0 11.11 2.24 1089 2251 9.21 6.59 17 79 182.10 81.60 100 0.00 369.5 20070718 41000.00 41500.00 390.1 77.69 15.95 0 11.04 -24.16 1149 2312 9.40 12.00 32 147 182.10 81.60 100 0.00 394.1 20070718 41000.00 41500.00 412.1 77.67 15.95 0 10.98 -29.20 1433 2369 9.40 16.35 49 185 182.10 81.60 100 0.00 416.3 20070718 41000.00 41500.00 437.7 77.64 15.95 0 10.89 18.61 1460 2339 9.53 27.31 87 318 182.10 81.60 100 0.00 442.1 20070718 41000.00 41500.00 466.6 77.61 15.94 0 10.77 66.01 1632 2314 9.70 54.55 205 659 182.10 81.60 100 0.00 471.3 20070718 41500.00 42000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 455.99 2386 2386 182.10 81.60 0 5.50 78.1 20070718 41500.00 42000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 299.92 2657 2657 182.10 81.60 0 5.25 81.8 20070718 41500.00 42000.00 84.7 78.04 16.01 0 9.76 -77.53 5 5 9.26 1.00 1 1 182.10 81.60 0 4.94 85.6 20070718 41500.00 42000.00 89.0 78.04 16.01 0 10.21 3.91 253 253 8.64 5.37 30 30 182.10 81.60 1 4.48 90.0 20070718 41500.00 42000.00 93.2 78.03 16.01 0 10.81 11.43 135 135 8.78 2.11 11 11 182.10 81.60 0 3.65 94.2 20070718 41500.00 42000.00 97.3 78.03 16.01 0 11.08 8.14 109 246 10.18 1.89 17 84 182.10 81.60 0 3.58 98.3 20070718 41500.00 42000.00 101.0 78.02 16.01 0 10.87 -5.52 212 229 9.51 2.43 13 35 182.10 81.60 0 3.24 102.0 20070718 41500.00 42000.00 104.6 78.02 16.01 0 10.91 -2.66 256 265 9.23 2.27 8 20 182.10 81.60 0 2.98 105.8 20070718 41500.00 42000.00 109.1 78.01 16.01 0 10.94 4.89 307 301 9.11 2.36 7 17 182.10 81.60 0 2.71 110.3 20070718 41500.00 42000.00 113.6 78.01 16.01 0 10.97 8.44 342 310 9.10 2.22 7 16 182.10 81.60 0 2.44 114.8 20070718 41500.00 42000.00 118.8 78.00 16.01 0 11.01 4.96 392 372 9.02 2.07 6 14 182.10 81.60 0 2.13 120.1 20070718 41500.00 42000.00 125.5 77.99 16.01 0 11.03 -14.27 408 405 8.94 1.75 5 12 182.10 81.60 1 1.80 126.9 20070718 41500.00 42000.00 133.3 77.98 16.00 0 11.05 -14.21 436 497 8.97 1.96 5 14 182.10 81.60 3 1.51 134.8 20070718 41500.00 42000.00 141.9 77.97 16.00 0 11.06 1.23 578 711 8.98 2.36 7 19 182.10 81.60 4 1.25 143.4 20070718 41500.00 42000.00 151.2 77.96 16.00 0 11.10 17.56 705 955 8.99 2.44 8 24 182.10 81.60 4 1.02 152.8 20070718 41500.00 42000.00 161.5 77.95 16.00 0 11.18 17.31 741 1255 9.03 2.30 7 26 182.10 81.60 7 0.79 163.3 20070718 41500.00 42000.00 173.4 77.93 16.00 0 11.20 -3.70 891 1601 9.08 2.72 9 35 182.10 81.60 12 0.56 175.2 20070718 41500.00 42000.00 185.6 77.92 15.99 0 11.24 -8.69 980 2070 9.14 3.02 10 47 182.10 81.60 16 0.35 187.5 20070718 41500.00 42000.00 199.0 77.90 15.99 0 11.27 -19.51 1115 2546 9.18 3.24 11 57 182.10 81.60 21 0.14 201.1 20070718 41500.00 42000.00 213.6 77.89 15.99 0 11.36 -20.02 953 2605 9.22 2.91 9 53 182.10 81.60 43 0.00 215.8 20070718 41500.00 42000.00 229.2 77.87 15.98 0 11.41 -25.76 888 2636 9.20 2.52 7 44 182.10 81.60 60 0.00 231.6 20070718 41500.00 42000.00 245.9 77.85 15.98 0 11.41 -16.50 865 2487 9.19 2.49 6 40 182.10 81.60 74 0.00 248.4 20070718 41500.00 42000.00 262.9 77.83 15.98 0 11.39 -12.33 857 2438 9.18 2.57 6 40 182.10 81.60 86 0.00 265.6 20070718 41500.00 42000.00 281.6 77.81 15.97 0 11.35 -21.33 845 2389 9.18 2.79 6 42 182.10 81.60 94 0.00 284.5 20070718 41500.00 42000.00 301.1 77.79 15.97 0 11.29 -9.63 878 2370 9.17 3.19 8 47 182.10 81.60 100 0.00 304.3 20070718 41500.00 42000.00 321.6 77.76 15.97 0 11.24 -14.88 943 2391 9.18 4.01 9 55 182.10 81.60 100 0.00 324.9 20070718 41500.00 42000.00 343.1 77.74 15.96 0 11.18 -13.92 1007 2405 9.19 4.93 12 67 182.10 81.60 100 0.00 346.6 20070718 41500.00 42000.00 365.7 77.72 15.96 0 11.12 -2.64 1071 2441 9.21 6.11 15 81 182.10 81.60 100 0.00 369.5 20070718 41500.00 42000.00 390.1 77.69 15.95 0 11.02 2.20 1237 2454 9.39 12.99 35 162 182.10 81.60 100 0.00 394.0 20070718 41500.00 42000.00 412.1 77.67 15.95 0 10.98 15.84 1340 2479 9.38 15.03 42 180 182.10 81.60 100 0.00 416.3 20070718 41500.00 42000.00 437.9 77.64 15.95 0 10.91 -1.21 1258 2494 9.51 23.52 64 289 182.10 81.60 100 0.00 442.3 20070718 41500.00 42000.00 466.7 77.61 15.94 0 10.82 -9.34 1734 2516 9.69 49.15 189 626 182.10 81.60 100 0.00 471.4 20070718 42000.00 42500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.11 456.08 2562 2562 182.10 81.60 0 5.50 78.1 20070718 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 292.37 2668 2668 182.10 81.60 0 5.25 81.7 20070718 42000.00 42500.00 84.7 78.04 16.01 0 9.20 -82.31 95 95 8.20 7.73 9 9 182.10 81.60 0 4.94 85.6 20070718 42000.00 42500.00 89.1 78.04 16.01 0 10.19 10.12 290 290 8.66 5.98 32 32 182.10 81.60 1 4.48 90.0 20070718 42000.00 42500.00 93.2 78.03 16.01 0 10.81 2.84 152 152 8.78 1.88 13 13 182.10 81.60 0 3.80 94.2 20070718 42000.00 42500.00 97.3 78.03 16.01 0 10.94 0.76 180 205 9.82 1.62 18 51 182.10 81.60 0 3.58 98.4 20070718 42000.00 42500.00 101.0 78.02 16.01 0 10.88 0.20 227 222 9.47 2.38 13 31 182.10 81.60 0 3.24 102.0 20070718 42000.00 42500.00 104.7 78.02 16.01 0 10.96 1.82 243 270 9.26 2.08 7 19 182.10 81.60 0 2.98 105.8 20070718 42000.00 42500.00 109.2 78.01 16.01 0 10.97 8.81 282 297 9.13 2.16 6 15 182.10 81.60 0 2.71 110.3 20070718 42000.00 42500.00 113.6 78.00 16.01 0 10.99 6.78 338 335 9.07 2.16 6 15 182.10 81.60 0 2.44 114.8 20070718 42000.00 42500.00 118.8 78.00 16.01 0 10.98 -0.30 427 381 9.01 2.27 7 15 182.10 81.60 0 2.13 120.1 20070718 42000.00 42500.00 125.5 77.99 16.01 0 11.02 -4.17 415 426 8.94 1.88 5 13 182.10 81.60 1 1.80 126.8 20070718 42000.00 42500.00 133.4 77.98 16.00 0 11.02 -3.21 489 514 8.97 2.24 6 16 182.10 81.60 3 1.51 134.8 20070718 42000.00 42500.00 141.9 77.97 16.00 0 11.04 13.16 607 683 8.98 2.43 7 20 182.10 81.60 4 1.25 143.4 20070718 42000.00 42500.00 151.1 77.96 16.00 0 11.14 4.57 658 918 8.99 2.14 6 20 182.10 81.60 4 1.02 152.7 20070718 42000.00 42500.00 161.5 77.95 16.00 0 11.19 -7.02 749 1245 9.04 2.26 7 26 182.10 81.60 7 0.79 163.2 20070718 42000.00 42500.00 173.3 77.93 16.00 0 11.21 -23.76 903 1622 9.09 2.68 9 36 182.10 81.60 12 0.56 175.2 20070718 42000.00 42500.00 185.7 77.92 15.99 0 11.22 -10.25 1077 2053 9.15 3.38 12 51 182.10 81.60 16 0.35 187.6 20070718 42000.00 42500.00 199.1 77.90 15.99 0 11.29 -23.49 1117 2488 9.19 3.18 11 55 182.10 81.60 21 0.14 201.2 20070718 42000.00 42500.00 213.4 77.89 15.99 0 11.37 -22.54 981 2560 9.22 2.92 9 50 182.10 81.60 43 0.00 215.7 20070718 42000.00 42500.00 229.2 77.87 15.98 0 11.40 -25.65 930 2499 9.21 2.74 7 44 182.10 81.60 61 0.00 231.6 20070718 42000.00 42500.00 245.9 77.85 15.98 0 11.40 -22.14 870 2405 9.20 2.62 6 40 182.10 81.60 74 0.00 248.4 20070718 42000.00 42500.00 263.0 77.83 15.98 0 11.37 -15.23 872 2277 9.18 2.85 7 39 182.10 81.60 86 0.00 265.7 20070718 42000.00 42500.00 281.4 77.81 15.97 0 11.32 -14.75 895 2229 9.19 3.20 7 43 182.10 81.60 94 0.00 284.3 20070718 42000.00 42500.00 301.2 77.79 15.97 0 11.27 2.01 923 2185 9.19 3.72 9 48 182.10 81.60 100 0.00 304.3 20070718 42000.00 42500.00 321.6 77.76 15.97 0 11.23 -13.93 922 2256 9.18 4.07 10 54 182.10 81.60 100 0.00 325.0 20070718 42000.00 42500.00 343.2 77.74 15.96 0 11.16 -0.31 995 2240 9.19 5.18 13 66 182.10 81.60 100 0.00 346.7 20070718 42000.00 42500.00 365.9 77.72 15.96 0 11.09 1.12 1051 2240 9.21 6.61 16 80 182.10 81.60 100 0.00 369.7 20070718 42000.00 42500.00 390.1 77.69 15.95 0 11.01 39.23 1209 2229 9.38 13.09 35 149 182.10 81.60 100 0.00 394.1 20070718 42000.00 42500.00 411.9 77.67 15.95 0 10.97 12.29 1233 2309 9.37 14.57 40 170 182.10 81.60 100 0.00 416.1 20070718 42000.00 42500.00 437.9 77.64 15.95 0 10.91 16.35 1155 2276 9.51 22.41 60 270 182.10 81.60 100 0.00 442.4 20070718 42000.00 42500.00 466.9 77.61 15.94 0 10.80 -31.39 1806 2547 9.69 54.70 212 679 182.10 81.60 100 0.00 471.6 20070718 42500.00 43000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 493.67 2680 2680 182.10 81.60 0 5.50 78.1 20070718 42500.00 43000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 319.63 2835 2835 182.10 81.60 0 5.25 81.7 20070718 42500.00 43000.00 84.7 78.04 16.01 0 9.47 -204.27 183 183 7.96 10.77 6 6 182.10 81.60 0 4.94 85.6 20070718 42500.00 43000.00 89.1 78.04 16.01 0 10.17 7.56 206 206 8.65 6.04 32 32 182.10 81.60 1 4.48 90.0 20070718 42500.00 43000.00 93.2 78.03 16.01 0 10.87 5.77 152 152 8.75 1.86 10 10 182.10 81.60 0 3.67 94.2 20070718 42500.00 43000.00 97.3 78.03 16.01 0 10.95 0.86 183 201 9.84 1.67 19 52 182.10 81.60 0 3.58 98.3 20070718 42500.00 43000.00 100.9 78.02 16.01 0 10.95 -10.85 213 236 9.53 2.36 12 32 182.10 81.60 0 3.24 102.0 20070718 42500.00 43000.00 104.7 78.02 16.01 0 10.96 1.52 258 254 9.26 2.10 8 19 182.10 81.60 0 2.98 105.8 20070718 42500.00 43000.00 109.2 78.01 16.01 0 10.98 7.31 285 278 9.16 2.15 7 16 182.10 81.60 0 2.71 110.3 20070718 42500.00 43000.00 113.6 78.01 16.01 0 11.00 4.30 375 352 9.11 2.41 7 17 182.10 81.60 0 2.44 114.8 20070718 42500.00 43000.00 118.8 78.00 16.01 0 11.02 4.90 397 394 9.06 2.17 6 15 182.10 81.60 0 2.13 120.0 20070718 42500.00 43000.00 125.5 77.99 16.01 0 11.03 -5.43 414 422 8.97 1.90 5 13 182.10 81.60 1 1.80 126.9 20070718 42500.00 43000.00 133.3 77.98 16.00 0 11.04 -4.54 493 500 9.00 2.26 7 16 182.10 81.60 3 1.51 134.7 20070718 42500.00 43000.00 141.9 77.97 16.00 0 11.10 -6.28 547 681 9.01 2.19 6 18 182.10 81.60 4 1.25 143.4 20070718 42500.00 43000.00 151.1 77.96 16.00 0 11.16 -6.98 643 919 9.02 2.13 6 20 182.10 81.60 4 1.02 152.7 20070718 42500.00 43000.00 161.5 77.95 16.00 0 11.18 -10.16 795 1276 9.06 2.58 8 29 182.10 81.60 7 0.79 163.2 20070718 42500.00 43000.00 173.4 77.93 16.00 0 11.20 -5.50 935 1663 9.11 2.99 10 39 182.10 81.60 12 0.56 175.2 20070718 42500.00 43000.00 185.6 77.92 15.99 0 11.24 -5.48 1067 2070 9.17 3.36 12 51 182.10 81.60 16 0.35 187.5 20070718 42500.00 43000.00 199.1 77.90 15.99 0 11.34 -18.82 1082 2566 9.21 2.96 10 54 182.10 81.60 21 0.14 201.2 20070718 42500.00 43000.00 213.5 77.89 15.99 0 11.39 -20.57 989 2522 9.24 3.05 9 50 182.10 81.60 44 0.00 215.7 20070718 42500.00 43000.00 229.2 77.87 15.98 0 11.41 -21.04 901 2462 9.21 2.69 7 42 182.10 81.60 61 0.00 231.6 20070718 42500.00 43000.00 245.8 77.85 15.98 0 11.41 -21.98 890 2371 9.22 2.76 7 41 182.10 81.60 74 0.00 248.4 20070718 42500.00 43000.00 263.0 77.83 15.98 0 11.38 -19.08 866 2255 9.21 2.84 7 39 182.10 81.60 86 0.00 265.7 20070718 42500.00 43000.00 281.4 77.81 15.97 0 11.35 -14.26 876 2197 9.22 3.30 7 44 182.10 81.60 94 0.00 284.4 20070718 42500.00 43000.00 301.3 77.79 15.97 0 11.29 -14.59 901 2157 9.21 3.79 9 49 182.10 81.60 100 0.00 304.4 20070718 42500.00 43000.00 321.7 77.76 15.97 0 11.24 -16.05 946 2147 9.22 4.45 11 56 182.10 81.60 100 0.00 325.0 20070718 42500.00 43000.00 343.1 77.74 15.96 0 11.19 -17.88 975 2160 9.23 5.16 12 64 182.10 81.60 100 0.00 346.7 20070718 42500.00 43000.00 365.8 77.72 15.96 0 11.13 6.28 1061 2199 9.24 6.55 16 77 182.10 81.60 100 0.00 369.5 20070718 42500.00 43000.00 390.0 77.69 15.95 0 11.01 27.37 1194 2084 9.42 14.34 39 157 182.10 81.60 100 0.00 393.9 20070718 42500.00 43000.00 411.9 77.67 15.95 0 11.00 -4.24 1263 2248 9.42 15.62 43 177 182.10 81.60 100 0.00 416.1 20070718 42500.00 43000.00 438.0 77.64 15.95 0 10.91 39.70 1318 2247 9.55 27.37 79 305 182.10 81.60 100 0.00 442.4 20070718 42500.00 43000.00 467.0 77.61 15.94 0 10.85 -51.66 1422 2246 9.73 48.45 158 561 182.10 81.60 100 0.00 471.8 20070718 43000.00 43500.00 77.7 78.05 16.02 2 9.00 -0.00 182 182 10.57 1275.28 7359 7359 182.10 81.60 0 5.50 78.5 20070718 43000.00 43500.00 80.7 78.05 16.01 2 9.00 -0.00 157 157 10.59 927.41 7397 7397 182.10 81.60 0 5.25 81.5 20070718 43000.00 43500.00 84.6 78.04 16.01 2 9.00 -0.00 141 141 10.07 354.68 2851 2851 182.10 81.60 0 4.94 85.5 20070718 43000.00 43500.00 89.0 78.04 16.01 0 10.15 -29.03 50 50 9.70 15.13 128 128 182.10 81.60 1 4.48 89.9 20070718 43000.00 43500.00 93.0 78.03 16.01 0 10.82 -2.96 154 154 9.36 5.60 35 35 182.10 81.60 0 3.65 94.0 20070718 43000.00 43500.00 97.5 78.02 16.01 0 11.09 23.50 160 255 10.63 8.09 75 275 182.10 81.60 0 3.58 98.6 20070718 43000.00 43500.00 101.0 78.02 16.01 0 11.08 -0.90 168 270 10.19 7.25 31 111 182.10 81.60 0 3.24 102.1 20070718 43000.00 43500.00 104.9 78.02 16.01 0 11.01 2.96 227 259 9.66 4.01 15 41 182.10 81.60 0 2.98 106.0 20070718 43000.00 43500.00 108.9 78.01 16.01 0 10.95 -5.31 329 267 9.59 5.34 21 44 182.10 81.60 0 2.71 110.1 20070718 43000.00 43500.00 113.8 78.00 16.01 0 11.00 39.70 391 363 9.56 8.86 22 49 182.10 81.60 0 2.44 115.0 20070718 43000.00 43500.00 118.9 78.00 16.01 0 11.01 15.65 414 390 9.36 6.18 14 31 182.10 81.60 0 2.13 120.1 20070718 43000.00 43500.00 125.7 77.99 16.01 0 11.03 -2.80 421 407 9.33 5.12 13 30 182.10 81.60 1 1.80 127.1 20070718 43000.00 43500.00 133.3 77.98 16.00 0 11.03 -25.89 521 497 9.32 6.23 17 37 182.10 81.60 3 1.51 134.7 20070718 43000.00 43500.00 141.9 77.97 16.00 0 11.05 1.49 594 652 9.32 7.00 15 39 182.10 81.60 4 1.25 143.4 20070718 43000.00 43500.00 151.0 77.96 16.00 0 11.14 24.52 680 921 9.51 5.99 15 50 182.10 81.60 4 1.02 152.6 20070718 43000.00 43500.00 161.5 77.95 16.00 0 11.16 -0.81 807 1189 9.50 5.64 20 71 182.10 81.60 7 0.79 163.2 20070718 43000.00 43500.00 173.6 77.93 16.00 0 11.22 4.07 843 1640 9.51 5.39 17 77 182.10 81.60 12 0.56 175.5 20070718 43000.00 43500.00 185.9 77.92 15.99 0 11.23 -21.62 1096 2008 9.49 6.27 23 94 182.10 81.60 16 0.35 187.8 20070718 43000.00 43500.00 199.3 77.90 15.99 0 11.31 -22.46 1180 2498 9.35 4.42 16 79 182.10 81.60 21 0.14 201.4 20070718 43000.00 43500.00 214.0 77.89 15.99 0 11.38 -10.08 996 2556 9.34 3.63 11 64 182.10 81.60 44 0.00 216.2 20070718 43000.00 43500.00 229.5 77.87 15.98 0 11.39 -21.42 925 2403 9.22 2.90 8 44 182.10 81.60 62 0.00 231.9 20070718 43000.00 43500.00 245.9 77.85 15.98 0 11.39 -23.49 914 2262 9.20 2.89 7 40 182.10 81.60 75 0.00 248.5 20070718 43000.00 43500.00 262.9 77.83 15.98 0 11.38 -16.13 878 2183 9.20 2.86 7 38 182.10 81.60 87 0.00 265.6 20070718 43000.00 43500.00 281.5 77.81 15.97 0 11.34 -16.73 890 2103 9.20 3.17 7 41 182.10 81.60 94 0.00 284.5 20070718 43000.00 43500.00 301.2 77.79 15.97 0 11.30 -14.29 915 2024 9.18 3.54 8 41 182.10 81.60 100 0.00 304.3 20070718 43000.00 43500.00 321.6 77.76 15.97 0 11.26 -6.55 958 2086 9.19 4.11 10 49 182.10 81.60 100 0.00 324.9 20070718 43000.00 43500.00 343.2 77.74 15.96 0 11.20 -10.42 981 2097 9.20 4.83 12 57 182.10 81.60 100 0.00 346.7 20070718 43000.00 43500.00 365.9 77.72 15.96 0 11.13 1.91 1059 2105 9.21 6.13 15 71 182.10 81.60 100 0.00 369.7 20070718 43000.00 43500.00 390.1 77.69 15.95 0 11.06 12.62 1230 2146 9.38 11.96 33 133 182.10 81.60 100 0.00 394.1 20070718 43000.00 43500.00 411.2 77.67 15.95 0 11.00 9.04 1220 2030 9.41 14.85 41 158 182.10 81.60 100 0.00 415.4 20070718 43000.00 43500.00 437.8 77.64 15.95 0 10.89 -41.84 1507 2099 9.52 26.34 89 285 182.10 81.60 100 0.00 442.2 20070718 43000.00 43500.00 466.8 77.61 15.94 0 10.85 19.06 1699 2189 9.67 42.65 168 498 182.10 81.60 100 0.00 471.6 20070718 43500.00 44000.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.21 522.84 3235 3235 182.10 81.60 0 5.50 78.3 20070718 43500.00 44000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.17 311.27 2829 2829 182.10 81.60 0 5.25 81.8 20070718 43500.00 44000.00 84.7 78.04 16.01 0 9.93 -69.05 4003 4003 9.36 79.95 1532 1532 182.10 81.60 0 4.94 85.6 20070718 43500.00 44000.00 89.1 78.04 16.01 0 9.75 79.25 45 45 6.75 1.00 0 0 182.10 81.60 1 4.48 90.0 20070718 43500.00 44000.00 93.1 78.03 16.01 0 10.84 -0.62 161 161 8.74 1.92 11 11 182.10 81.60 0 3.74 94.1 20070718 43500.00 44000.00 97.2 78.03 16.01 0 11.02 -3.23 154 227 9.93 1.61 16 57 182.10 81.60 0 3.58 98.3 20070718 43500.00 44000.00 101.0 78.02 16.01 0 10.92 -0.80 222 222 9.50 2.19 13 31 182.10 81.60 0 3.24 102.0 20070718 43500.00 44000.00 104.7 78.02 16.01 0 10.99 5.31 237 241 9.29 1.82 7 18 182.10 81.60 0 2.98 105.9 20070718 43500.00 44000.00 109.2 78.01 16.01 0 10.99 5.30 332 323 9.12 2.26 7 16 182.10 81.60 0 2.71 110.3 20070718 43500.00 44000.00 113.6 78.01 16.01 0 10.99 1.67 397 369 9.07 2.44 7 17 182.10 81.60 0 2.44 114.8 20070718 43500.00 44000.00 118.8 78.00 16.01 0 11.01 -8.81 397 403 9.04 2.20 6 15 182.10 81.60 0 2.13 120.1 20070718 43500.00 44000.00 125.5 77.99 16.01 0 11.01 -6.95 405 411 8.95 1.91 5 13 182.10 81.60 1 1.80 126.9 20070718 43500.00 44000.00 133.4 77.98 16.00 0 11.00 0.40 495 501 8.97 2.38 7 17 182.10 81.60 3 1.51 134.8 20070718 43500.00 44000.00 141.9 77.97 16.00 0 11.06 9.03 565 651 8.98 2.25 6 18 182.10 81.60 4 1.25 143.4 20070718 43500.00 44000.00 151.1 77.96 16.00 0 11.11 -8.14 670 892 8.99 2.35 7 21 182.10 81.60 4 1.02 152.7 20070718 43500.00 44000.00 161.5 77.95 16.00 0 11.15 -16.16 777 1229 9.04 2.57 8 29 182.10 81.60 7 0.79 163.2 20070718 43500.00 44000.00 173.3 77.93 16.00 0 11.17 -23.44 884 1590 9.09 2.94 9 38 182.10 81.60 12 0.56 175.2 20070718 43500.00 44000.00 185.7 77.92 15.99 0 11.20 -5.92 1038 2013 9.15 3.50 12 52 182.10 81.60 16 0.35 187.6 20070718 43500.00 44000.00 199.1 77.90 15.99 0 11.25 -27.38 1131 2460 9.19 3.53 12 60 182.10 81.60 21 0.14 201.2 20070718 43500.00 44000.00 213.6 77.89 15.99 0 11.32 -24.76 1023 2498 9.22 3.40 10 56 182.10 81.60 44 0.00 215.8 20070718 43500.00 44000.00 229.2 77.87 15.98 0 11.38 -5.26 928 2423 9.20 2.91 7 43 182.10 81.60 62 0.00 231.6 20070718 43500.00 44000.00 245.7 77.85 15.98 0 11.40 -13.52 888 2337 9.20 2.69 7 39 182.10 81.60 75 0.00 248.3 20070718 43500.00 44000.00 262.9 77.83 15.98 0 11.39 -11.83 889 2232 9.19 2.68 6 37 182.10 81.60 87 0.00 265.6 20070718 43500.00 44000.00 281.5 77.81 15.97 0 11.35 -9.30 880 2140 9.19 3.03 7 39 182.10 81.60 95 0.00 284.4 20070718 43500.00 44000.00 301.2 77.79 15.97 0 11.31 -3.22 934 2092 9.19 3.47 8 43 182.10 81.60 100 0.00 304.3 20070718 43500.00 44000.00 321.7 77.76 15.97 0 11.27 1.94 959 2157 9.20 4.02 10 50 182.10 81.60 100 0.00 325.0 20070718 43500.00 44000.00 343.1 77.74 15.96 0 11.20 -2.04 1009 2190 9.21 4.98 12 61 182.10 81.60 100 0.00 346.7 20070718 43500.00 44000.00 365.9 77.72 15.96 0 11.14 -1.35 1068 2191 9.23 6.13 15 74 182.10 81.60 100 0.00 369.7 20070718 43500.00 44000.00 390.1 77.69 15.95 0 11.06 1.90 1173 2226 9.39 11.93 31 137 182.10 81.60 100 0.00 394.1 20070718 43500.00 44000.00 412.0 77.67 15.95 0 10.99 6.98 1334 2187 9.40 15.02 44 167 182.10 81.60 100 0.00 416.2 20070718 43500.00 44000.00 437.9 77.64 15.95 0 10.92 8.96 1249 2100 9.52 22.67 67 258 182.10 81.60 100 0.00 442.4 20070718 43500.00 44000.00 466.9 77.61 15.94 0 10.82 41.09 1687 2099 9.68 47.02 189 541 182.10 81.60 100 0.00 471.7 20070718 44000.00 44500.00 77.5 78.05 16.02 2 9.00 -0.00 182 182 10.40 1308.23 4929 4929 182.10 81.60 0 5.50 78.3 20070718 44000.00 44500.00 81.5 78.05 16.01 2 9.00 -0.00 157 157 10.55 774.21 6796 6796 182.10 81.60 0 5.25 82.3 20070718 44000.00 44500.00 85.3 78.04 16.01 2 9.00 -0.00 141 141 10.18 483.45 3639 3639 182.10 81.60 0 4.94 86.2 20070718 44000.00 44500.00 89.8 78.03 16.01 0 9.67 -1.43 4 4 9.67 1.61 4 4 182.10 81.60 1 4.48 90.7 20070718 44000.00 44500.00 93.8 78.03 16.01 0 10.92 20.87 170 170 9.29 5.26 36 36 182.10 81.60 0 3.79 94.8 20070718 44000.00 44500.00 96.1 78.03 16.01 0 11.56 -4.37 35 275 10.75 4.71 6 104 182.10 81.60 0 3.58 97.1 20070718 44000.00 44500.00 100.5 78.02 16.01 0 10.90 38.59 209 224 9.94 16.10 47 110 182.10 81.60 0 3.24 101.5 20070718 44000.00 44500.00 104.5 78.02 16.01 0 10.96 -1.05 231 213 9.59 6.22 15 34 182.10 81.60 0 2.98 105.6 20070718 44000.00 44500.00 109.0 78.01 16.01 0 11.00 -11.78 353 353 9.55 7.13 19 46 182.10 81.60 0 2.71 110.2 20070718 44000.00 44500.00 113.5 78.01 16.01 0 11.01 5.07 333 380 9.52 6.40 14 40 182.10 81.60 0 2.44 114.7 20070718 44000.00 44500.00 118.9 78.00 16.01 0 10.99 8.87 393 373 9.41 5.60 15 35 182.10 81.60 0 2.13 120.2 20070718 44000.00 44500.00 125.5 77.99 16.01 0 10.98 -10.95 411 385 9.32 4.47 13 30 182.10 81.60 1 1.80 126.8 20070718 44000.00 44500.00 133.7 77.98 16.00 0 11.03 9.38 462 524 9.24 5.19 11 28 182.10 81.60 3 1.51 135.1 20070718 44000.00 44500.00 141.9 77.97 16.00 0 11.06 -2.71 535 661 9.10 3.09 8 23 182.10 81.60 5 1.25 143.4 20070718 44000.00 44500.00 151.1 77.96 16.00 0 11.08 -24.57 707 913 9.14 3.63 10 32 182.10 81.60 4 1.02 152.7 20070718 44000.00 44500.00 161.5 77.95 16.00 0 11.14 -12.76 796 1289 9.17 3.60 11 41 182.10 81.60 7 0.79 163.2 20070718 44000.00 44500.00 173.5 77.93 16.00 0 11.14 -15.85 909 1585 9.22 4.49 14 55 182.10 81.60 12 0.56 175.3 20070718 44000.00 44500.00 185.7 77.92 15.99 0 11.17 -2.40 1019 2077 9.27 4.84 15 72 182.10 81.60 16 0.35 187.6 20070718 44000.00 44500.00 199.2 77.90 15.99 0 11.22 -14.74 1099 2443 9.28 4.51 15 76 182.10 81.60 21 0.14 201.3 20070718 44000.00 44500.00 213.6 77.89 15.99 0 11.31 -13.55 967 2511 9.28 3.80 11 64 182.10 81.60 44 0.00 215.8 20070718 44000.00 44500.00 229.3 77.87 15.98 0 11.37 3.85 920 2425 9.21 3.07 8 47 182.10 81.60 62 0.00 231.7 20070718 44000.00 44500.00 245.9 77.85 15.98 0 11.40 -6.33 897 2300 9.21 2.87 7 40 182.10 81.60 76 0.00 248.5 20070718 44000.00 44500.00 263.0 77.83 15.98 0 11.39 -8.94 893 2199 9.21 2.87 7 39 182.10 81.60 87 0.00 265.7 20070718 44000.00 44500.00 281.6 77.81 15.97 0 11.36 -7.60 900 2136 9.21 3.14 7 41 182.10 81.60 95 0.00 284.5 20070718 44000.00 44500.00 301.1 77.79 15.97 0 11.32 -5.07 932 2091 9.20 3.47 8 43 182.10 81.60 100 0.00 304.2 20070718 44000.00 44500.00 321.6 77.76 15.97 0 11.27 8.74 958 2102 9.20 4.05 9 48 182.10 81.60 100 0.00 324.9 20070718 44000.00 44500.00 343.2 77.74 15.96 0 11.20 2.16 1010 2109 9.21 4.97 12 59 182.10 81.60 100 0.00 346.7 20070718 44000.00 44500.00 366.0 77.72 15.96 0 11.15 4.03 1088 2157 9.22 6.17 16 72 182.10 81.60 100 0.00 369.7 20070718 44000.00 44500.00 390.1 77.69 15.95 0 11.07 17.12 1156 2166 9.39 11.66 30 131 182.10 81.60 100 0.00 394.1 20070718 44000.00 44500.00 411.9 77.67 15.95 0 11.00 23.86 1265 2112 9.38 13.96 40 153 182.10 81.60 100 0.00 416.1 20070718 44000.00 44500.00 437.8 77.64 15.95 0 10.92 48.58 1377 2121 9.51 23.39 72 255 182.10 81.60 100 0.00 442.2 20070718 44000.00 44500.00 466.8 77.61 15.94 0 10.88 -69.39 1262 2210 9.69 37.20 116 455 182.10 81.60 100 0.00 471.5 20070718 44500.00 45000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 474.74 2473 2473 182.10 81.60 0 5.50 78.1 20070718 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 308.08 2738 2738 182.10 81.60 0 5.25 81.8 20070718 44500.00 45000.00 84.7 78.04 16.01 0 9.51 -464.73 1459 1459 9.40 98.29 1954 1954 182.10 81.60 0 4.94 85.6 20070718 44500.00 45000.00 89.1 78.04 16.01 0 10.24 2.11 359 359 8.66 6.04 31 31 182.10 81.60 1 4.48 90.0 20070718 44500.00 45000.00 93.2 78.03 16.01 0 10.88 2.42 182 182 8.79 1.76 12 12 182.10 81.60 0 3.83 94.2 20070718 44500.00 45000.00 97.3 78.03 16.01 0 11.04 2.46 130 222 10.05 1.59 16 65 182.10 81.60 0 3.58 98.3 20070718 44500.00 45000.00 101.0 78.02 16.01 0 10.92 -2.46 194 222 9.56 2.32 12 34 182.10 81.60 0 3.24 102.1 20070718 44500.00 45000.00 104.7 78.02 16.01 0 10.93 5.00 266 266 9.23 2.31 8 20 182.10 81.60 0 2.98 105.8 20070718 44500.00 45000.00 109.2 78.01 16.01 0 10.94 5.07 358 329 9.10 2.51 8 18 182.10 81.60 0 2.71 110.3 20070718 44500.00 45000.00 113.6 78.01 16.01 0 10.97 -1.50 362 362 9.09 2.46 7 18 182.10 81.60 0 2.44 114.8 20070718 44500.00 45000.00 118.8 78.00 16.01 0 10.96 1.15 397 378 9.05 2.38 7 17 182.10 81.60 0 2.13 120.1 20070718 44500.00 45000.00 125.5 77.99 16.01 0 10.98 -10.45 408 399 8.95 2.00 6 14 182.10 81.60 1 1.80 126.9 20070718 44500.00 45000.00 133.4 77.98 16.00 0 11.01 -4.48 481 500 8.97 2.30 6 16 182.10 81.60 3 1.51 134.8 20070718 44500.00 45000.00 141.9 77.97 16.00 0 11.06 -1.65 628 675 8.98 2.43 8 19 182.10 81.60 5 1.25 143.4 20070718 44500.00 45000.00 151.2 77.96 16.00 0 11.12 -12.00 720 961 9.00 2.37 7 23 182.10 81.60 4 1.02 152.8 20070718 44500.00 45000.00 161.5 77.95 16.00 0 11.17 -3.95 800 1274 9.04 2.51 8 28 182.10 81.60 7 0.79 163.2 20070718 44500.00 45000.00 173.4 77.93 16.00 0 11.20 -18.79 923 1644 9.09 2.84 9 38 182.10 81.60 12 0.56 175.3 20070718 44500.00 45000.00 185.6 77.92 15.99 0 11.20 -5.13 1078 2019 9.15 3.56 12 52 182.10 81.60 16 0.35 187.6 20070718 44500.00 45000.00 199.1 77.90 15.99 0 11.24 0.28 1133 2461 9.17 3.62 12 60 182.10 81.60 21 0.14 201.1 20070718 44500.00 45000.00 213.6 77.89 15.99 0 11.31 -2.77 1022 2495 9.21 3.57 10 57 182.10 81.60 44 0.00 215.8 20070718 44500.00 45000.00 229.3 77.87 15.98 0 11.36 -17.41 939 2403 9.20 2.99 8 45 182.10 81.60 62 0.00 231.7 20070718 44500.00 45000.00 245.8 77.85 15.98 0 11.39 -10.15 912 2323 9.20 2.82 7 40 182.10 81.60 76 0.00 248.4 20070718 44500.00 45000.00 262.9 77.83 15.98 0 11.38 2.08 890 2242 9.19 2.80 7 38 182.10 81.60 87 0.00 265.7 20070718 44500.00 45000.00 281.5 77.81 15.97 0 11.35 -7.16 904 2212 9.19 3.06 7 40 182.10 81.60 95 0.00 284.4 20070718 44500.00 45000.00 301.2 77.79 15.97 0 11.30 0.84 939 2122 9.19 3.53 8 44 182.10 81.60 100 0.00 304.3 20070718 44500.00 45000.00 321.6 77.76 15.97 0 11.26 -5.11 926 2149 9.19 3.94 9 49 182.10 81.60 100 0.00 324.9 20070718 44500.00 45000.00 343.1 77.74 15.96 0 11.19 8.45 1024 2145 9.20 5.06 12 60 182.10 81.60 100 0.00 346.7 20070718 44500.00 45000.00 365.9 77.72 15.96 0 11.13 15.76 1093 2148 9.21 6.33 16 72 182.10 81.60 100 0.00 369.7 20070718 44500.00 45000.00 390.1 77.69 15.95 0 11.06 1.90 1220 2135 9.38 11.97 32 130 182.10 81.60 100 0.00 394.0 20070718 44500.00 45000.00 411.8 77.67 15.95 0 11.00 -1.82 1293 2168 9.38 14.14 41 157 182.10 81.60 100 0.00 416.0 20070718 44500.00 45000.00 438.0 77.64 15.95 0 10.95 2.24 1364 2223 9.52 22.57 67 250 182.10 81.60 100 0.00 442.4 20070718 44500.00 45000.00 467.1 77.61 15.94 0 10.82 -91.58 1593 2178 9.68 46.31 173 539 182.10 81.60 100 0.00 471.8 20070718 45000.00 45500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 461.93 2504 2504 182.10 81.60 0 5.50 78.1 20070718 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 305.56 2735 2735 182.10 81.60 0 5.25 81.8 20070718 45000.00 45500.00 84.7 78.04 16.01 0 9.00 -161.99 141 141 7.00 6.96 1 1 182.10 81.60 0 4.94 85.6 20070718 45000.00 45500.00 89.1 78.04 16.01 0 10.28 0.54 298 298 8.65 4.95 27 27 182.10 81.60 1 4.48 90.0 20070718 45000.00 45500.00 93.2 78.03 16.01 0 10.87 -0.84 140 140 8.74 1.78 9 9 182.10 81.60 0 3.58 94.2 20070718 45000.00 45500.00 97.3 78.03 16.01 0 11.01 0.70 157 201 9.94 1.47 17 54 182.10 81.60 0 3.58 98.3 20070718 45000.00 45500.00 101.0 78.02 16.01 0 10.93 1.44 197 201 9.57 2.10 13 32 182.10 81.60 0 3.24 102.1 20070718 45000.00 45500.00 104.7 78.02 16.01 0 10.97 8.25 250 275 9.25 2.14 8 19 182.10 81.60 0 2.98 105.8 20070718 45000.00 45500.00 109.2 78.01 16.01 0 10.97 8.87 317 333 9.14 2.36 7 18 182.10 81.60 0 2.71 110.3 20070718 45000.00 45500.00 113.6 78.01 16.01 0 10.98 6.72 354 367 9.10 2.46 7 18 182.10 81.60 0 2.44 114.8 20070718 45000.00 45500.00 118.8 78.00 16.01 0 10.95 6.65 394 363 9.03 2.38 7 16 182.10 81.60 0 2.13 120.1 20070718 45000.00 45500.00 125.6 77.99 16.01 0 10.95 4.36 409 379 8.95 2.07 6 14 182.10 81.60 1 1.80 126.9 20070718 45000.00 45500.00 133.3 77.98 16.00 0 10.98 -9.65 508 488 8.97 2.46 7 17 182.10 81.60 3 1.51 134.7 20070718 45000.00 45500.00 141.9 77.97 16.00 0 11.05 -1.20 582 661 8.98 2.31 7 19 182.10 81.60 5 1.25 143.4 20070718 45000.00 45500.00 151.2 77.96 16.00 0 11.12 -11.17 704 938 9.00 2.36 7 22 182.10 81.60 4 1.02 152.8 20070718 45000.00 45500.00 161.6 77.95 16.00 0 11.17 -10.33 792 1275 9.04 2.50 8 28 182.10 81.60 7 0.79 163.3 20070718 45000.00 45500.00 173.4 77.93 16.00 0 11.18 -11.08 893 1645 9.09 2.90 9 39 182.10 81.60 12 0.56 175.3 20070718 45000.00 45500.00 185.6 77.92 15.99 0 11.18 -6.48 1081 2016 9.14 3.78 13 54 182.10 81.60 16 0.35 187.5 20070718 45000.00 45500.00 199.0 77.90 15.99 0 11.23 16.18 1141 2408 9.17 3.67 13 61 182.10 81.60 21 0.14 201.1 20070718 45000.00 45500.00 213.5 77.89 15.99 0 11.32 -0.51 976 2477 9.21 3.29 9 53 182.10 81.60 44 0.00 215.7 20070718 45000.00 45500.00 229.2 77.87 15.98 0 11.39 -8.04 894 2423 9.19 2.71 7 42 182.10 81.60 62 0.00 231.6 20070718 45000.00 45500.00 245.8 77.85 15.98 0 11.42 -15.68 882 2363 9.20 2.59 6 38 182.10 81.60 76 0.00 248.4 20070718 45000.00 45500.00 262.9 77.83 15.98 0 11.40 -6.91 876 2276 9.19 2.59 6 37 182.10 81.60 87 0.00 265.7 20070718 45000.00 45500.00 281.5 77.81 15.97 0 11.37 -15.88 877 2245 9.19 2.86 7 39 182.10 81.60 95 0.00 284.5 20070718 45000.00 45500.00 301.1 77.79 15.97 0 11.32 -6.13 903 2185 9.18 3.26 8 43 182.10 81.60 100 0.00 304.2 20070718 45000.00 45500.00 321.6 77.76 15.97 0 11.27 -10.15 945 2221 9.19 3.97 9 50 182.10 81.60 100 0.00 325.0 20070718 45000.00 45500.00 343.2 77.74 15.96 0 11.20 9.82 1007 2182 9.20 4.90 12 60 182.10 81.60 100 0.00 346.7 20070718 45000.00 45500.00 365.9 77.72 15.96 0 11.13 16.05 1065 2249 9.21 6.22 15 75 182.10 81.60 100 0.00 369.6 20070718 45000.00 45500.00 390.2 77.69 15.95 0 11.06 4.15 1178 2233 9.38 11.43 30 132 182.10 81.60 100 0.00 394.2 20070718 45000.00 45500.00 411.9 77.67 15.95 0 10.99 34.74 1239 2222 9.38 13.83 39 159 182.10 81.60 100 0.00 416.1 20070718 45000.00 45500.00 437.9 77.64 15.95 0 10.88 61.01 1518 2112 9.51 27.51 89 286 182.10 81.60 100 0.00 442.3 20070718 45000.00 45500.00 466.7 77.61 15.94 0 10.85 -61.19 1349 2208 9.68 41.16 135 493 182.10 81.60 100 0.00 471.4 20070718 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 503.26 2689 2689 182.10 81.60 0 5.50 78.1 20070718 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 331.31 2973 2973 182.10 81.60 0 5.25 81.8 20070718 45500.00 50000.00 84.7 78.04 16.01 0 9.62 124.24 1594 1594 9.35 73.36 1487 1487 182.10 81.60 0 4.94 85.6 20070718 45500.00 50000.00 89.0 78.04 16.01 0 10.35 -12.45 307 307 8.69 4.65 25 25 182.10 81.60 1 4.48 90.0 20070718 45500.00 50000.00 93.1 78.03 16.01 0 10.88 3.24 194 194 8.86 1.93 18 18 182.10 81.60 0 3.94 94.1 20070718 45500.00 50000.00 97.2 78.03 16.01 0 11.05 2.33 152 202 10.02 1.52 18 59 182.10 81.60 0 3.58 98.3 20070718 45500.00 50000.00 100.9 78.02 16.01 0 10.99 4.04 186 215 9.64 2.08 12 34 182.10 81.60 0 3.24 102.0 20070718 45500.00 50000.00 104.7 78.02 16.01 0 10.97 3.25 285 287 9.25 2.28 9 21 182.10 81.60 0 2.98 105.8 20070718 45500.00 50000.00 109.1 78.01 16.01 0 10.97 8.21 344 341 9.16 2.60 8 20 182.10 81.60 0 2.71 110.3 20070718 45500.00 50000.00 113.6 78.00 16.01 0 10.97 13.91 366 356 9.13 2.63 8 19 182.10 81.60 0 2.44 114.8 20070718 45500.00 50000.00 118.8 78.00 16.01 0 10.96 -5.30 377 348 9.07 2.44 7 16 182.10 81.60 0 2.13 120.1 20070718 45500.00 50000.00 125.5 77.99 16.01 0 10.97 1.15 394 382 8.98 2.07 6 14 182.10 81.60 1 1.80 126.9 20070718 45500.00 50000.00 133.3 77.98 16.00 0 11.02 3.64 479 510 9.01 2.39 7 17 182.10 81.60 3 1.51 134.8 20070718 45500.00 50000.00 141.9 77.97 16.00 0 11.07 -8.40 580 690 9.00 2.47 7 19 182.10 81.60 5 1.25 143.4 20070718 45500.00 50000.00 151.1 77.96 16.00 0 11.12 -6.99 702 944 9.03 2.52 8 24 182.10 81.60 4 1.02 152.7 20070718 45500.00 50000.00 161.6 77.95 16.00 0 11.15 -6.54 820 1270 9.08 2.79 9 32 182.10 81.60 7 0.79 163.3 20070718 45500.00 50000.00 173.4 77.93 16.00 0 11.17 -8.10 947 1637 9.11 3.27 11 42 182.10 81.60 12 0.56 175.2 20070718 45500.00 50000.00 185.6 77.92 15.99 0 11.18 -0.50 1046 1979 9.17 3.84 13 56 182.10 81.60 16 0.35 187.6 20070718 45500.00 50000.00 199.1 77.90 15.99 0 11.25 0.86 1083 2429 9.19 3.51 12 60 182.10 81.60 21 0.14 201.2 20070718 45500.00 50000.00 213.5 77.89 15.99 0 11.34 -12.63 981 2461 9.24 3.23 9 53 182.10 81.60 45 0.00 215.8 20070718 45500.00 50000.00 229.2 77.87 15.98 0 11.41 -14.23 901 2391 9.20 2.66 7 40 182.10 81.60 63 0.00 231.6 20070718 45500.00 50000.00 245.9 77.85 15.98 0 11.44 -16.09 885 2332 9.21 2.52 6 37 182.10 81.60 76 0.00 248.4 20070718 45500.00 50000.00 262.9 77.83 15.98 0 11.42 -10.94 853 2257 9.20 2.51 6 36 182.10 81.60 89 0.00 265.7 20070718 45500.00 50000.00 281.5 77.81 15.97 0 11.36 -16.04 913 2159 9.21 3.15 7 40 182.10 81.60 95 0.00 284.4 20070718 45500.00 50000.00 301.3 77.79 15.97 0 11.32 -14.21 898 2143 9.20 3.43 8 43 182.10 81.60 100 0.00 304.4 20070718 45500.00 50000.00 321.7 77.76 15.97 0 11.26 -3.50 914 2229 9.20 3.95 9 52 182.10 81.60 100 0.00 325.0 20070718 45500.00 50000.00 343.2 77.74 15.96 0 11.20 -5.48 987 2172 9.21 4.92 12 61 182.10 81.60 100 0.00 346.7 20070718 45500.00 50000.00 365.8 77.72 15.96 0 11.13 -3.05 1084 2180 9.21 6.55 16 75 182.10 81.60 100 0.00 369.6 20070718 45500.00 50000.00 390.3 77.69 15.95 0 11.05 16.74 1224 2247 9.40 12.88 34 146 182.10 81.60 100 0.00 394.3 20070718 45500.00 50000.00 412.0 77.67 15.95 0 10.99 44.23 1205 2143 9.39 13.98 39 159 182.10 81.60 100 0.00 416.2 20070718 45500.00 50000.00 437.9 77.64 15.95 0 10.89 22.13 1462 2184 9.53 27.98 87 299 182.10 81.60 100 0.00 442.4 20070718 45500.00 50000.00 466.7 77.61 15.94 0 10.84 -74.92 1607 2387 9.69 48.09 170 570 182.10 81.60 100 0.00 471.4 20070718 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 530.16 2889 2889 182.10 81.60 0 5.51 78.1 20070718 50000.00 50500.00 80.9 78.05 16.01 2 9.04 -0.00 158 158 10.19 300.98 2739 2739 182.10 81.60 0 5.26 81.8 20070718 50000.00 50500.00 84.7 78.04 16.01 0 9.59 -41.58 1493 1493 9.38 80.68 1634 1634 182.10 81.60 0 4.94 85.6 20070718 50000.00 50500.00 89.0 78.04 16.01 0 10.42 -1.82 228 228 8.70 3.56 20 20 182.10 81.60 0 4.49 90.0 20070718 50000.00 50500.00 93.2 78.03 16.01 0 10.91 5.78 200 200 8.93 1.75 18 18 182.10 81.60 0 3.96 94.2 20070718 50000.00 50500.00 97.3 78.03 16.01 0 11.07 4.30 152 199 9.97 1.36 15 49 182.10 81.60 1 3.59 98.3 20070718 50000.00 50500.00 101.0 78.02 16.01 0 11.06 3.34 188 221 9.62 1.84 10 27 182.10 81.60 0 3.24 102.0 20070718 50000.00 50500.00 104.8 78.02 16.01 0 11.05 -0.00 295 309 9.24 2.11 7 18 182.10 81.60 0 2.97 105.9 20070718 50000.00 50500.00 109.2 78.01 16.01 0 11.06 9.14 328 359 9.16 2.18 6 16 182.10 81.60 0 2.70 110.3 20070718 50000.00 50500.00 113.6 78.01 16.01 0 11.04 11.16 367 366 9.12 2.37 7 16 182.10 81.60 0 2.44 114.8 20070718 50000.00 50500.00 118.8 78.00 16.01 0 11.04 10.89 348 363 9.08 2.14 6 14 182.10 81.60 0 2.13 120.1 20070718 50000.00 50500.00 125.6 77.99 16.01 0 11.03 -0.26 375 377 8.98 1.88 5 12 182.10 81.60 1 1.80 126.9 20070718 50000.00 50500.00 133.3 77.98 16.00 0 11.05 -8.05 485 501 9.01 2.32 6 16 182.10 81.60 3 1.51 134.7 20070718 50000.00 50500.00 141.9 77.97 16.00 0 11.07 -15.89 600 703 9.02 2.63 8 21 182.10 81.60 5 1.25 143.4 20070718 50000.00 50500.00 151.1 77.96 16.00 0 11.13 -10.30 673 942 9.04 2.48 7 23 182.10 81.60 4 1.02 152.7 20070718 50000.00 50500.00 161.5 77.95 16.00 0 11.17 -3.91 773 1261 9.07 2.64 8 29 182.10 81.60 7 0.79 163.2 20070718 50000.00 50500.00 173.4 77.93 16.00 0 11.20 4.33 891 1637 9.13 2.98 9 40 182.10 81.60 12 0.57 175.2 20070718 50000.00 50500.00 185.6 77.92 15.99 0 11.23 5.60 992 2056 9.18 3.41 11 52 182.10 81.60 16 0.36 187.5 20070718 50000.00 50500.00 199.0 77.90 15.99 0 11.28 -10.05 1103 2461 9.21 3.44 12 59 182.10 81.60 21 0.15 201.1 20070718 50000.00 50500.00 213.5 77.89 15.99 0 11.38 -18.09 968 2505 9.23 2.99 9 50 182.10 81.60 45 0.00 215.7 20070718 50000.00 50500.00 229.2 77.87 15.98 0 11.43 -16.21 930 2386 9.22 2.63 7 40 182.10 81.60 63 0.00 231.6 20070718 50000.00 50500.00 245.8 77.85 15.98 0 11.44 -11.73 905 2291 9.22 2.59 6 37 182.10 81.60 77 0.00 248.3 20070718 50000.00 50500.00 262.9 77.83 15.98 0 11.40 -15.39 886 2192 9.21 2.79 7 38 182.10 81.60 89 0.00 265.6 20070718 50000.00 50500.00 281.4 77.81 15.97 0 11.36 -2.74 904 2141 9.21 3.15 7 40 182.10 81.60 95 0.00 284.4 20070718 50000.00 50500.00 301.2 77.79 15.97 0 11.30 -6.20 906 2092 9.20 3.58 8 44 182.10 81.60 100 0.00 304.3 20070718 50000.00 50500.00 321.6 77.76 15.97 0 11.25 -7.92 941 2192 9.21 4.18 10 53 182.10 81.60 100 0.00 324.9 20070718 50000.00 50500.00 343.2 77.74 15.96 0 11.19 -9.33 997 2181 9.21 5.10 12 63 182.10 81.60 100 0.00 346.7 20070718 50000.00 50500.00 365.9 77.72 15.96 0 11.12 3.80 1020 2189 9.23 6.33 16 77 182.10 81.60 100 0.00 369.6 20070718 50000.00 50500.00 390.1 77.69 15.95 0 11.04 30.97 1133 2168 9.39 12.44 31 139 182.10 81.60 100 0.00 394.1 20070718 50000.00 50500.00 411.9 77.67 15.95 0 10.98 15.07 1359 2227 9.39 16.27 47 176 182.10 81.60 100 0.00 416.1 20070718 50000.00 50500.00 437.9 77.64 15.95 0 10.93 51.10 1276 2167 9.52 22.63 67 260 182.10 81.60 100 0.00 442.3 20070718 50000.00 50500.00 466.7 77.61 15.94 0 10.76 -15.68 1825 2049 9.67 53.82 233 605 182.10 81.60 100 0.00 471.4 20070718 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 497.31 2727 2727 182.10 81.60 0 5.51 78.1 20070718 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 318.13 2881 2881 182.10 81.60 0 5.26 81.8 20070718 50500.00 51000.00 84.6 78.04 16.01 0 9.13 144.39 45 45 8.13 25.53 4 4 182.10 81.60 0 4.94 85.5 20070718 50500.00 51000.00 89.0 78.04 16.01 0 10.30 -3.49 270 270 8.66 4.78 26 26 182.10 81.60 0 4.49 90.0 20070718 50500.00 51000.00 93.2 78.03 16.01 0 10.85 -0.57 166 166 8.80 1.84 14 14 182.10 81.60 0 3.87 94.2 20070718 50500.00 51000.00 97.3 78.03 16.01 0 11.00 1.72 145 198 9.99 1.55 18 59 182.10 81.60 1 3.59 98.4 20070718 50500.00 51000.00 101.0 78.02 16.01 0 10.92 3.90 223 217 9.52 2.38 13 32 182.10 81.60 0 3.24 102.1 20070718 50500.00 51000.00 104.7 78.02 16.01 0 10.94 7.96 293 302 9.23 2.33 9 21 182.10 81.60 0 2.97 105.8 20070718 50500.00 51000.00 109.1 78.01 16.01 0 10.96 11.22 332 326 9.14 2.45 8 18 182.10 81.60 0 2.70 110.3 20070718 50500.00 51000.00 113.6 78.01 16.01 0 10.98 3.46 353 338 9.09 2.36 7 16 182.10 81.60 0 2.44 114.8 20070718 50500.00 51000.00 118.8 78.00 16.01 0 10.98 5.16 349 332 9.04 2.18 6 14 182.10 81.60 0 2.13 120.1 20070718 50500.00 51000.00 125.5 77.99 16.01 0 10.99 -0.42 377 375 8.96 1.95 5 12 182.10 81.60 1 1.80 126.9 20070718 50500.00 51000.00 133.4 77.98 16.00 0 11.01 -2.41 549 555 8.99 2.50 8 18 182.10 81.60 3 1.51 134.8 20070718 50500.00 51000.00 141.8 77.97 16.00 0 11.06 -2.07 597 718 9.00 2.47 7 20 182.10 81.60 5 1.25 143.3 20070718 50500.00 51000.00 151.2 77.96 16.00 0 11.13 2.17 675 924 9.01 2.35 7 22 182.10 81.60 5 1.02 152.8 20070718 50500.00 51000.00 161.6 77.95 16.00 0 11.16 -13.86 803 1258 9.06 2.70 8 29 182.10 81.60 7 0.79 163.3 20070718 50500.00 51000.00 173.4 77.93 16.00 0 11.18 -10.30 908 1610 9.10 3.09 10 39 182.10 81.60 12 0.57 175.2 20070718 50500.00 51000.00 185.6 77.92 15.99 0 11.22 1.95 1038 2062 9.16 3.45 11 51 182.10 81.60 16 0.36 187.5 20070718 50500.00 51000.00 199.0 77.90 15.99 0 11.29 -11.13 1117 2488 9.20 3.26 11 56 182.10 81.60 21 0.15 201.1 20070718 50500.00 51000.00 213.5 77.89 15.99 0 11.39 -1.42 1012 2477 9.23 2.94 9 48 182.10 81.60 45 0.00 215.7 20070718 50500.00 51000.00 229.2 77.87 15.98 0 11.43 -9.36 916 2373 9.21 2.60 7 38 182.10 81.60 64 0.00 231.6 20070718 50500.00 51000.00 245.8 77.85 15.98 0 11.43 -8.96 902 2296 9.21 2.62 6 37 182.10 81.60 77 0.00 248.4 20070718 50500.00 51000.00 263.0 77.83 15.98 0 11.40 -1.62 868 2214 9.20 2.74 6 37 182.10 81.60 89 0.00 265.7 20070718 50500.00 51000.00 281.4 77.81 15.97 0 11.35 -5.10 884 2146 9.21 3.15 7 41 182.10 81.60 95 0.00 284.3 20070718 50500.00 51000.00 301.3 77.79 15.97 0 11.31 3.39 892 2131 9.20 3.41 8 44 182.10 81.60 100 0.00 304.4 20070718 50500.00 51000.00 321.6 77.76 15.97 0 11.24 8.13 909 2160 9.20 4.03 9 52 182.10 81.60 100 0.00 325.0 20070718 50500.00 51000.00 343.2 77.74 15.96 0 11.18 0.22 1010 2197 9.20 5.12 12 63 182.10 81.60 100 0.00 346.7 20070718 50500.00 51000.00 365.9 77.72 15.96 0 11.11 -0.09 1066 2134 9.21 6.47 16 76 182.10 81.60 100 0.00 369.7 20070718 50500.00 51000.00 390.2 77.69 15.95 0 11.05 9.08 1129 2204 9.37 11.63 29 132 182.10 81.60 100 0.00 394.2 20070718 50500.00 51000.00 411.9 77.67 15.95 0 10.98 28.69 1265 2275 9.39 14.89 41 170 182.10 81.60 100 0.00 416.1 20070718 50500.00 51000.00 437.7 77.64 15.95 0 10.90 4.44 1455 2242 9.51 26.00 80 282 182.10 81.60 100 0.00 442.2 20070718 50500.00 51000.00 466.5 77.61 15.94 0 10.83 -34.41 1560 2275 9.67 45.92 163 536 182.10 81.60 100 0.00 471.2 20070718 51000.00 51500.00 76.9 78.05 16.02 2 9.00 -0.00 183 183 10.17 489.54 2902 2902 182.10 81.60 0 5.51 77.8 20070718 51000.00 51500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.21 340.13 3074 3074 182.10 81.60 0 5.26 81.9 20070718 51000.00 51500.00 84.6 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.24 4 4 182.10 81.60 1 4.94 85.5 20070718 51000.00 51500.00 88.9 78.04 16.01 0 10.16 11.78 69 69 8.70 5.32 29 29 182.10 81.60 0 4.49 89.9 20070718 51000.00 51500.00 93.1 78.03 16.01 0 10.85 5.06 162 162 8.85 1.84 15 15 182.10 81.60 0 3.85 94.1 20070718 51000.00 51500.00 97.5 78.02 16.01 0 11.01 -4.58 164 194 9.93 1.61 18 53 182.10 81.60 1 3.59 98.5 20070718 51000.00 51500.00 101.0 78.02 16.01 0 10.91 1.10 248 200 9.45 2.21 13 27 182.10 81.60 0 3.24 102.1 20070718 51000.00 51500.00 104.7 78.02 16.01 0 10.94 3.36 293 271 9.22 2.22 9 19 182.10 81.60 0 2.97 105.8 20070718 51000.00 51500.00 109.2 78.01 16.01 0 10.96 11.40 335 321 9.14 2.39 8 18 182.10 81.60 0 2.70 110.4 20070718 51000.00 51500.00 113.6 78.01 16.01 0 10.99 1.33 332 353 9.11 2.34 7 17 182.10 81.60 0 2.44 114.8 20070718 51000.00 51500.00 118.8 78.00 16.01 0 10.96 3.62 356 333 9.04 2.28 6 15 182.10 81.60 0 2.13 120.1 20070718 51000.00 51500.00 125.6 77.99 16.01 0 10.98 1.33 414 411 8.95 2.09 6 14 182.10 81.60 1 1.80 126.9 20070718 51000.00 51500.00 133.3 77.98 16.00 0 11.00 4.80 520 555 9.00 2.61 7 19 182.10 81.60 3 1.51 134.7 20070718 51000.00 51500.00 141.9 77.97 16.00 0 11.07 4.49 596 691 9.00 2.42 7 20 182.10 81.60 5 1.25 143.4 20070718 51000.00 51500.00 151.1 77.96 16.00 0 11.14 11.71 648 903 9.01 2.30 7 21 182.10 81.60 5 1.02 152.7 20070718 51000.00 51500.00 161.6 77.95 16.00 0 11.16 -2.80 761 1224 9.05 2.58 8 28 182.10 81.60 7 0.79 163.3 20070718 51000.00 51500.00 173.4 77.93 16.00 0 11.18 0.95 865 1594 9.11 2.92 9 39 182.10 81.60 12 0.57 175.2 20070718 51000.00 51500.00 185.6 77.92 15.99 0 11.21 12.93 1042 1995 9.17 3.51 12 52 182.10 81.60 16 0.36 187.5 20070718 51000.00 51500.00 199.1 77.90 15.99 0 11.31 10.44 1088 2480 9.20 3.11 11 54 182.10 81.60 21 0.15 201.1 20070718 51000.00 51500.00 213.5 77.89 15.99 0 11.40 3.60 966 2515 9.24 2.87 8 48 182.10 81.60 45 0.00 215.7 20070718 51000.00 51500.00 229.1 77.87 15.98 0 11.43 -7.81 898 2413 9.21 2.56 7 40 182.10 81.60 64 0.00 231.5 20070718 51000.00 51500.00 245.9 77.85 15.98 0 11.42 -11.71 870 2276 9.21 2.72 6 38 182.10 81.60 77 0.00 248.5 20070718 51000.00 51500.00 262.9 77.83 15.98 0 11.39 -10.11 857 2210 9.20 2.82 6 38 182.10 81.60 89 0.00 265.7 20070718 51000.00 51500.00 281.5 77.81 15.97 0 11.34 1.70 858 2151 9.20 3.11 7 41 182.10 81.60 95 0.00 284.5 20070718 51000.00 51500.00 301.3 77.79 15.97 0 11.30 -8.66 865 2183 9.20 3.36 8 45 182.10 81.60 100 0.00 304.4 20070718 51000.00 51500.00 321.7 77.76 15.97 0 11.24 7.12 944 2160 9.19 4.21 10 52 182.10 81.60 100 0.00 325.0 20070718 51000.00 51500.00 343.3 77.74 15.96 0 11.20 -1.31 949 2216 9.20 4.74 11 60 182.10 81.60 100 0.00 346.8 20070718 51000.00 51500.00 365.8 77.72 15.96 0 11.12 -3.11 991 2214 9.21 6.01 14 73 182.10 81.60 100 0.00 369.6 20070718 51000.00 51500.00 390.1 77.69 15.95 0 11.05 -6.90 1103 2168 9.39 11.60 30 134 182.10 81.60 100 0.00 394.1 20070718 51000.00 51500.00 411.9 77.67 15.95 0 11.01 -43.24 1182 2300 9.37 13.32 35 155 182.10 81.60 100 0.00 416.1 20070718 51000.00 51500.00 438.0 77.64 15.95 0 10.95 -10.65 1226 2307 9.53 21.46 61 263 182.10 81.60 100 0.00 442.5 20070718 51000.00 51500.00 466.9 77.61 15.94 0 10.84 -66.51 1419 2284 9.69 43.79 145 524 182.10 81.60 100 0.00 471.6 20070718 51500.00 52000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 514.57 2520 2520 182.10 81.60 0 5.51 78.0 20070718 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 327.89 3013 3013 182.10 81.60 0 5.26 81.8 20070718 51500.00 52000.00 84.6 78.04 16.01 0 9.66 -138.63 15 15 10.85 52.57 250 250 182.10 81.60 1 4.94 85.5 20070718 51500.00 52000.00 89.1 78.04 16.01 0 10.34 9.33 289 289 8.69 4.65 26 26 182.10 81.60 0 4.49 90.1 20070718 51500.00 52000.00 93.2 78.03 16.01 0 10.89 4.22 211 211 8.83 1.88 17 17 182.10 81.60 0 3.95 94.2 20070718 51500.00 52000.00 97.3 78.03 16.01 0 11.17 0.38 121 220 10.15 1.34 14 59 182.10 81.60 0 3.59 98.3 20070718 51500.00 52000.00 101.0 78.02 16.01 0 11.07 0.50 182 224 9.63 1.87 10 28 182.10 81.60 0 3.24 102.1 20070718 51500.00 52000.00 104.7 78.02 16.01 0 11.05 7.46 260 273 9.28 1.93 7 17 182.10 81.60 0 2.97 105.8 20070718 51500.00 52000.00 109.1 78.01 16.01 0 11.02 5.78 343 315 9.15 2.26 7 16 182.10 81.60 0 2.70 110.3 20070718 51500.00 52000.00 113.6 78.01 16.01 0 11.03 7.13 352 345 9.13 2.30 7 16 182.10 81.60 0 2.44 114.8 20070718 51500.00 52000.00 118.9 78.00 16.01 0 11.01 4.60 354 337 9.06 2.13 6 14 182.10 81.60 0 2.13 120.1 20070718 51500.00 52000.00 125.5 77.99 16.01 0 11.00 -5.28 425 403 8.98 2.07 6 14 182.10 81.60 1 1.80 126.9 20070718 51500.00 52000.00 133.4 77.98 16.00 0 11.03 -14.20 522 556 9.02 2.50 7 19 182.10 81.60 3 1.51 134.8 20070718 51500.00 52000.00 141.9 77.97 16.00 0 11.07 -3.07 599 661 9.01 2.49 7 19 182.10 81.60 5 1.25 143.4 20070718 51500.00 52000.00 151.2 77.96 16.00 0 11.14 -3.65 643 894 9.03 2.36 7 22 182.10 81.60 5 1.02 152.8 20070718 51500.00 52000.00 161.5 77.95 16.00 0 11.17 -12.91 781 1248 9.07 2.66 8 30 182.10 81.60 7 0.79 163.2 20070718 51500.00 52000.00 173.4 77.93 16.00 0 11.18 -13.77 914 1623 9.12 3.20 10 41 182.10 81.60 12 0.57 175.2 20070718 51500.00 52000.00 185.6 77.92 15.99 0 11.20 -1.62 1069 2002 9.18 3.76 13 54 182.10 81.60 16 0.36 187.6 20070718 51500.00 52000.00 199.1 77.90 15.99 0 11.27 -0.27 1146 2422 9.21 3.65 13 60 182.10 81.60 21 0.15 201.2 20070718 51500.00 52000.00 213.4 77.89 15.99 0 11.36 -8.66 988 2436 9.24 3.31 9 52 182.10 81.60 45 0.00 215.7 20070718 51500.00 52000.00 229.2 77.87 15.98 0 11.42 -4.90 877 2433 9.22 2.61 7 41 182.10 81.60 64 0.00 231.6 20070718 51500.00 52000.00 245.8 77.85 15.98 0 11.42 -5.33 865 2313 9.21 2.62 6 37 182.10 81.60 77 0.00 248.4 20070718 51500.00 52000.00 262.9 77.83 15.98 0 11.39 -14.12 866 2187 9.21 2.77 6 38 182.10 81.60 89 0.00 265.7 20070718 51500.00 52000.00 281.5 77.81 15.97 0 11.36 -10.59 862 2194 9.20 3.02 7 40 182.10 81.60 95 0.00 284.5 20070718 51500.00 52000.00 301.2 77.79 15.97 0 11.30 -10.61 878 2159 9.19 3.43 8 45 182.10 81.60 100 0.00 304.3 20070718 51500.00 52000.00 321.6 77.76 15.97 0 11.25 -1.17 910 2164 9.19 3.95 9 51 182.10 81.60 100 0.00 324.9 20070718 51500.00 52000.00 343.2 77.74 15.96 0 11.19 -9.31 966 2183 9.20 4.83 11 60 182.10 81.60 100 0.00 346.7 20070718 51500.00 52000.00 365.8 77.72 15.96 0 11.13 -1.66 1017 2245 9.21 5.84 14 73 182.10 81.60 100 0.00 369.6 20070718 51500.00 52000.00 390.1 77.69 15.95 0 11.04 9.13 1095 2242 9.37 11.17 29 135 182.10 81.60 100 0.00 394.1 20070718 51500.00 52000.00 412.0 77.67 15.95 0 10.98 25.01 1225 2204 9.37 14.35 38 158 182.10 81.60 100 0.00 416.2 20070718 51500.00 52000.00 438.0 77.64 15.95 0 10.90 62.97 1440 2275 9.52 25.70 80 290 182.10 81.60 100 0.00 442.4 20070718 51500.00 52000.00 466.6 77.61 15.94 0 10.81 -51.22 1417 2016 9.68 43.82 155 499 182.10 81.60 100 0.00 471.3 20070718 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 498.50 2747 2747 182.10 81.60 0 5.51 78.1 20070718 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 326.31 3015 3015 182.10 81.60 0 5.26 81.8 20070718 52000.00 52500.00 84.7 78.04 16.01 0 9.69 26.44 1516 1516 9.26 53.01 1026 1026 182.10 81.60 0 4.94 85.6 20070718 52000.00 52500.00 89.0 78.04 16.01 0 10.31 -3.18 262 262 8.69 4.85 26 26 182.10 81.60 0 4.49 90.0 20070718 52000.00 52500.00 93.1 78.03 16.01 0 10.86 -0.35 166 166 8.83 1.92 13 13 182.10 81.60 0 3.78 94.1 20070718 52000.00 52500.00 97.3 78.03 16.01 0 11.02 1.27 188 185 9.86 1.31 17 44 182.10 81.60 0 3.59 98.4 20070718 52000.00 52500.00 101.0 78.02 16.01 0 11.01 -0.19 215 206 9.54 1.79 11 27 182.10 81.60 0 3.24 102.0 20070718 52000.00 52500.00 104.7 78.02 16.01 0 11.03 5.17 286 284 9.23 1.97 7 17 182.10 81.60 0 2.97 105.8 20070718 52000.00 52500.00 109.2 78.01 16.01 0 11.04 8.74 322 340 9.16 2.12 7 16 182.10 81.60 0 2.70 110.4 20070718 52000.00 52500.00 113.6 78.01 16.01 0 11.02 -1.04 340 336 9.12 2.27 6 15 182.10 81.60 0 2.44 114.8 20070718 52000.00 52500.00 118.9 78.00 16.01 0 11.00 0.42 341 323 9.06 2.09 6 14 182.10 81.60 0 2.13 120.1 20070718 52000.00 52500.00 125.6 77.99 16.01 0 10.98 11.02 449 423 8.98 2.20 7 15 182.10 81.60 1 1.80 126.9 20070718 52000.00 52500.00 133.4 77.98 16.00 0 11.03 16.48 506 552 9.00 2.43 7 18 182.10 81.60 3 1.51 134.8 20070718 52000.00 52500.00 141.8 77.97 16.00 0 11.10 8.20 549 651 9.00 2.17 6 17 182.10 81.60 5 1.25 143.3 20070718 52000.00 52500.00 151.2 77.96 16.00 0 11.13 -11.21 682 920 9.03 2.39 7 22 182.10 81.60 5 1.02 152.8 20070718 52000.00 52500.00 161.6 77.95 16.00 0 11.15 -12.61 846 1270 9.06 2.88 9 32 182.10 81.60 8 0.79 163.3 20070718 52000.00 52500.00 173.4 77.93 16.00 0 11.17 -1.70 948 1630 9.12 3.31 11 42 182.10 81.60 12 0.57 175.2 20070718 52000.00 52500.00 185.6 77.92 15.99 0 11.21 12.24 1043 2004 9.18 3.58 12 53 182.10 81.60 16 0.36 187.6 20070718 52000.00 52500.00 199.1 77.90 15.99 0 11.28 -8.61 1111 2430 9.20 3.45 12 57 182.10 81.60 21 0.15 201.2 20070718 52000.00 52500.00 213.5 77.89 15.99 0 11.37 -7.99 948 2458 9.24 3.05 9 50 182.10 81.60 46 0.00 215.8 20070718 52000.00 52500.00 229.2 77.87 15.98 0 11.41 -9.83 869 2387 9.21 2.61 6 40 182.10 81.60 64 0.00 231.6 20070718 52000.00 52500.00 245.9 77.85 15.98 0 11.42 -17.73 875 2259 9.21 2.62 6 37 182.10 81.60 78 0.00 248.4 20070718 52000.00 52500.00 263.0 77.83 15.98 0 11.39 -7.99 862 2173 9.20 2.80 6 37 182.10 81.60 89 0.00 265.7 20070718 52000.00 52500.00 281.5 77.81 15.97 0 11.35 6.17 866 2162 9.20 3.05 7 40 182.10 81.60 95 0.00 284.4 20070718 52000.00 52500.00 301.2 77.79 15.97 0 11.31 -12.08 884 2145 9.20 3.41 8 45 182.10 81.60 100 0.00 304.3 20070718 52000.00 52500.00 321.6 77.76 15.97 0 11.25 -13.10 914 2150 9.20 4.07 9 51 182.10 81.60 100 0.00 325.0 20070718 52000.00 52500.00 343.2 77.74 15.96 0 11.20 9.59 955 2161 9.21 4.79 11 60 182.10 81.60 100 0.00 346.7 20070718 52000.00 52500.00 365.9 77.72 15.96 0 11.13 -9.64 1020 2152 9.22 6.07 15 72 182.10 81.60 100 0.00 369.6 20070718 52000.00 52500.00 390.0 77.69 15.95 0 11.05 -11.54 1053 2163 9.39 11.10 28 132 182.10 81.60 100 0.00 394.0 20070718 52000.00 52500.00 412.0 77.67 15.95 0 10.99 -0.14 1265 2197 9.38 14.42 40 160 182.10 81.60 100 0.00 416.2 20070718 52000.00 52500.00 437.8 77.64 15.95 0 10.92 21.36 1371 2343 9.51 23.83 70 274 182.10 81.60 100 0.00 442.2 20070718 52000.00 52500.00 466.8 77.61 15.94 0 10.75 59.18 1982 2191 9.67 57.98 260 672 182.10 81.60 100 0.00 471.5 20070718 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 498.56 2586 2586 182.10 81.60 0 5.51 78.1 20070718 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 322.63 2962 2962 182.10 81.60 0 5.26 81.7 20070718 52500.00 53000.00 84.6 78.04 16.01 0 9.43 -73.68 519 519 9.29 53.58 954 954 182.10 81.60 0 4.94 85.5 20070718 52500.00 53000.00 89.1 78.04 16.01 0 10.31 -3.38 339 339 8.68 5.20 27 27 182.10 81.60 0 4.49 90.0 20070718 52500.00 53000.00 93.2 78.03 16.01 0 10.85 -6.42 167 167 8.79 1.95 13 13 182.10 81.60 1 3.78 94.2 20070718 52500.00 53000.00 97.3 78.03 16.01 0 11.08 1.90 153 196 9.96 1.31 15 47 182.10 81.60 0 3.59 98.4 20070718 52500.00 53000.00 101.0 78.02 16.01 0 11.02 3.94 219 208 9.52 1.79 10 24 182.10 81.60 0 3.24 102.0 20070718 52500.00 53000.00 104.8 78.02 16.01 0 11.05 7.43 276 298 9.24 1.94 7 17 182.10 81.60 0 2.97 105.9 20070718 52500.00 53000.00 109.2 78.01 16.01 0 11.03 -5.71 341 334 9.13 2.23 7 16 182.10 81.60 0 2.70 110.3 20070718 52500.00 53000.00 113.6 78.01 16.01 0 11.01 1.26 358 324 9.11 2.26 7 16 182.10 81.60 0 2.44 114.8 20070718 52500.00 53000.00 118.8 78.00 16.01 0 11.02 3.33 335 329 9.08 2.01 6 13 182.10 81.60 1 2.13 120.1 20070718 52500.00 53000.00 125.6 77.99 16.01 0 11.00 4.31 465 441 8.98 2.13 7 15 182.10 81.60 1 1.80 126.9 20070718 52500.00 53000.00 133.4 77.98 16.00 0 11.05 2.27 488 520 9.01 2.22 6 16 182.10 81.60 3 1.51 134.8 20070718 52500.00 53000.00 141.9 77.97 16.00 0 11.11 -14.51 525 661 9.00 2.16 6 17 182.10 81.60 5 1.25 143.4 20070718 52500.00 53000.00 151.2 77.96 16.00 0 11.10 -11.06 696 924 9.02 2.58 8 24 182.10 81.60 5 1.02 152.8 20070718 52500.00 53000.00 161.6 77.95 16.00 0 11.15 -3.56 808 1276 9.06 2.74 9 31 182.10 81.60 8 0.79 163.3 20070718 52500.00 53000.00 173.4 77.93 16.00 0 11.20 9.78 886 1653 9.11 2.97 9 39 182.10 81.60 12 0.57 175.2 20070718 52500.00 53000.00 185.6 77.92 15.99 0 11.24 5.23 1025 2017 9.18 3.38 11 50 182.10 81.60 16 0.36 187.6 20070718 52500.00 53000.00 199.0 77.90 15.99 0 11.30 8.36 1129 2479 9.20 3.25 11 55 182.10 81.60 21 0.15 201.1 20070718 52500.00 53000.00 213.5 77.89 15.99 0 11.38 -18.98 946 2453 9.23 3.01 9 49 182.10 81.60 46 0.00 215.8 20070718 52500.00 53000.00 229.3 77.87 15.98 0 11.43 -5.76 876 2394 9.21 2.47 6 38 182.10 81.60 64 0.00 231.7 20070718 52500.00 53000.00 245.8 77.85 15.98 0 11.43 -6.26 853 2281 9.20 2.46 6 35 182.10 81.60 79 0.00 248.4 20070718 52500.00 53000.00 263.0 77.83 15.98 0 11.40 -3.91 857 2170 9.19 2.64 6 35 182.10 81.60 89 0.00 265.7 20070718 52500.00 53000.00 281.6 77.81 15.97 0 11.35 -3.52 876 2114 9.20 3.05 7 39 182.10 81.60 95 0.00 284.6 20070718 52500.00 53000.00 301.2 77.79 15.97 0 11.30 6.04 889 2074 9.19 3.47 8 43 182.10 81.60 100 0.00 304.3 20070718 52500.00 53000.00 321.6 77.76 15.97 0 11.25 10.23 933 2091 9.19 4.06 10 50 182.10 81.60 100 0.00 324.9 20070718 52500.00 53000.00 343.2 77.74 15.96 0 11.21 7.15 931 2183 9.20 4.58 11 58 182.10 81.60 100 0.00 346.7 20070718 52500.00 53000.00 365.8 77.72 15.96 0 11.12 -8.10 1011 2151 9.22 6.21 15 73 182.10 81.60 100 0.00 369.6 20070718 52500.00 53000.00 390.1 77.69 15.95 0 11.05 9.52 1069 2206 9.40 11.53 29 137 182.10 81.60 100 0.00 394.1 20070718 52500.00 53000.00 412.1 77.67 15.95 0 10.98 11.27 1218 2150 9.39 14.62 39 160 182.10 81.60 100 0.00 416.2 20070718 52500.00 53000.00 438.0 77.64 15.95 0 10.92 59.51 1269 2246 9.53 23.54 68 274 182.10 81.60 100 0.00 442.4 20070718 52500.00 53000.00 467.1 77.61 15.94 0 10.81 -50.16 1331 2103 9.71 45.58 152 544 182.10 81.60 100 0.00 471.8 20070718 53000.00 53500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 501.87 2679 2679 182.10 81.60 0 5.51 78.2 20070718 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 333.12 2846 2846 182.10 81.60 0 5.26 81.7 20070718 53000.00 53500.00 84.6 78.04 16.01 0 9.92 -55.15 24 24 10.73 18.36 166 166 182.10 81.60 0 4.94 85.5 20070718 53000.00 53500.00 89.1 78.04 16.01 0 10.43 0.73 273 273 8.69 3.46 20 20 182.10 81.60 0 4.49 90.0 20070718 53000.00 53500.00 93.1 78.03 16.01 0 10.90 5.51 144 144 8.81 1.60 10 10 182.10 81.60 0 3.72 94.1 20070718 53000.00 53500.00 97.4 78.03 16.01 0 11.11 0.63 157 190 9.97 1.13 15 44 182.10 81.60 0 3.59 98.4 20070718 53000.00 53500.00 101.0 78.02 16.01 0 11.06 4.51 227 219 9.52 1.67 10 23 182.10 81.60 0 3.24 102.1 20070718 53000.00 53500.00 103.8 78.02 16.01 0 11.03 5.52 299 246 9.39 2.06 11 23 182.10 81.60 0 2.97 104.9 20070718 53000.00 53500.00 109.1 78.01 16.01 0 11.04 1.81 334 323 9.15 2.02 7 15 182.10 81.60 0 2.70 110.3 20070718 53000.00 53500.00 113.6 78.01 16.01 0 11.02 -3.07 340 299 9.11 1.99 6 14 182.10 81.60 0 2.44 114.8 20070718 53000.00 53500.00 118.8 78.00 16.01 0 11.01 -0.40 371 343 9.06 2.20 6 14 182.10 81.60 1 2.13 120.1 20070718 53000.00 53500.00 125.5 77.99 16.01 0 11.02 6.84 441 458 8.99 2.03 6 15 182.10 81.60 1 1.80 126.9 20070718 53000.00 53500.00 133.4 77.98 16.00 0 11.08 1.49 448 523 9.03 2.07 6 15 182.10 81.60 3 1.51 134.8 20070718 53000.00 53500.00 141.9 77.97 16.00 0 11.10 -14.71 564 702 9.01 2.28 6 19 182.10 81.60 5 1.25 143.4 20070718 53000.00 53500.00 151.2 77.96 16.00 0 11.11 -3.17 740 988 9.04 2.66 9 26 182.10 81.60 5 1.02 152.8 20070718 53000.00 53500.00 161.6 77.95 16.00 0 11.13 7.99 835 1243 9.08 3.02 10 33 182.10 81.60 8 0.79 163.3 20070718 53000.00 53500.00 173.3 77.93 16.00 0 11.20 18.26 870 1596 9.12 2.92 9 38 182.10 81.60 12 0.57 175.2 20070718 53000.00 53500.00 185.7 77.92 15.99 0 11.22 18.82 997 1969 9.18 3.32 11 51 182.10 81.60 16 0.36 187.6 20070718 53000.00 53500.00 199.0 77.90 15.99 0 11.29 22.00 1095 2354 9.20 3.29 12 55 182.10 81.60 21 0.15 201.1 20070718 53000.00 53500.00 213.5 77.89 15.99 0 11.39 -0.80 952 2424 9.24 2.94 8 48 182.10 81.60 46 0.00 215.7 20070718 53000.00 53500.00 229.2 77.87 15.98 0 11.43 -5.18 905 2318 9.21 2.68 7 39 182.10 81.60 65 0.00 231.6 20070718 53000.00 53500.00 245.9 77.85 15.98 0 11.44 4.63 885 2254 9.22 2.60 6 36 182.10 81.60 79 0.00 248.5 20070718 53000.00 53500.00 263.0 77.83 15.98 0 11.40 -10.02 858 2145 9.21 2.79 6 36 182.10 81.60 89 0.00 265.7 20070718 53000.00 53500.00 281.5 77.81 15.97 0 11.36 6.24 893 2088 9.21 3.14 7 39 182.10 81.60 95 0.00 284.4 20070718 53000.00 53500.00 301.2 77.79 15.97 0 11.32 -3.86 893 2121 9.20 3.38 8 43 182.10 81.60 100 0.00 304.3 20070718 53000.00 53500.00 321.5 77.76 15.97 0 11.25 1.25 924 2099 9.21 4.18 10 51 182.10 81.60 100 0.00 324.9 20070718 53000.00 53500.00 343.2 77.74 15.96 0 11.20 -8.84 956 2156 9.21 4.89 12 60 182.10 81.60 100 0.00 346.7 20070718 53000.00 53500.00 365.9 77.72 15.96 0 11.13 -17.10 1031 2123 9.22 6.23 15 73 182.10 81.60 100 0.00 369.7 20070718 53000.00 53500.00 390.1 77.69 15.95 0 11.06 -17.56 1188 2187 9.39 12.07 32 136 182.10 81.60 100 0.00 394.1 20070718 53000.00 53500.00 412.1 77.67 15.95 0 11.00 2.95 1168 2190 9.38 14.02 36 155 182.10 81.60 100 0.00 416.3 20070718 53000.00 53500.00 437.9 77.64 15.95 0 10.91 -36.19 1299 2232 9.51 24.14 69 270 182.10 81.60 100 0.00 442.4 20070718 53000.00 53500.00 466.8 77.61 15.94 0 10.84 -59.01 1703 2169 9.68 43.61 178 521 182.10 81.60 100 0.00 471.5 20070718 53500.00 54000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.16 531.25 2858 2858 182.10 81.60 1 5.51 78.0 20070718 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 353.06 3108 3108 182.10 81.60 0 5.26 81.7 20070718 53500.00 54000.00 84.1 78.04 16.01 0 9.71 -0.00 140 140 7.71 7.83 1 1 182.10 81.60 0 4.94 85.0 20070718 53500.00 54000.00 89.2 78.04 16.01 0 10.54 -0.49 228 228 8.68 2.73 15 15 182.10 81.60 0 4.49 90.1 20070718 53500.00 54000.00 93.2 78.03 16.01 0 10.95 6.86 174 174 8.86 1.65 13 13 182.10 81.60 0 3.86 94.2 20070718 53500.00 54000.00 97.3 78.03 16.01 0 11.18 6.29 143 198 10.05 1.14 13 45 182.10 81.60 0 3.59 98.3 20070718 53500.00 54000.00 101.0 78.02 16.01 0 11.11 0.26 205 227 9.59 1.67 9 23 182.10 81.60 0 3.24 102.1 20070718 53500.00 54000.00 104.7 78.02 16.01 0 11.09 3.59 297 284 9.26 1.81 7 16 182.10 81.60 0 2.97 105.8 20070718 53500.00 54000.00 109.2 78.01 16.01 0 11.07 -3.24 352 336 9.17 2.04 7 16 182.10 81.60 0 2.70 110.3 20070718 53500.00 54000.00 113.7 78.00 16.01 0 11.05 -3.92 329 320 9.14 2.11 6 14 182.10 81.60 0 2.44 114.9 20070718 53500.00 54000.00 118.8 78.00 16.01 0 11.03 11.12 374 368 9.09 2.21 6 15 182.10 81.60 1 2.13 120.1 20070718 53500.00 54000.00 125.6 77.99 16.01 0 11.05 16.46 428 428 8.99 1.99 6 13 182.10 81.60 2 1.80 126.9 20070718 53500.00 54000.00 133.4 77.98 16.00 0 11.08 -4.14 488 513 9.03 2.20 6 16 182.10 81.60 3 1.51 134.8 20070718 53500.00 54000.00 141.8 77.97 16.00 0 11.08 -2.39 603 702 9.02 2.62 8 21 182.10 81.60 5 1.25 143.3 20070718 53500.00 54000.00 151.2 77.96 16.00 0 11.12 15.12 692 943 9.04 2.63 8 25 182.10 81.60 5 1.02 152.8 20070718 53500.00 54000.00 161.6 77.95 16.00 0 11.18 13.98 762 1263 9.08 2.63 8 30 182.10 81.60 8 0.79 163.3 20070718 53500.00 54000.00 173.4 77.93 16.00 0 11.21 23.42 833 1569 9.13 2.91 9 38 182.10 81.60 12 0.57 175.2 20070718 53500.00 54000.00 185.6 77.92 15.99 0 11.24 6.14 942 1980 9.19 3.25 10 50 182.10 81.60 16 0.36 187.6 20070718 53500.00 54000.00 199.1 77.90 15.99 0 11.30 -9.84 1059 2424 9.21 3.25 11 55 182.10 81.60 21 0.15 201.2 20070718 53500.00 54000.00 213.6 77.89 15.99 0 11.40 -5.60 936 2429 9.25 2.88 8 47 182.10 81.60 46 0.00 215.8 20070718 53500.00 54000.00 229.3 77.87 15.98 0 11.44 -5.81 867 2330 9.21 2.45 6 37 182.10 81.60 65 0.00 231.7 20070718 53500.00 54000.00 245.9 77.85 15.98 0 11.44 -14.41 828 2262 9.21 2.39 5 34 182.10 81.60 79 0.00 248.4 20070718 53500.00 54000.00 263.0 77.83 15.98 0 11.41 -11.24 830 2193 9.19 2.58 6 35 182.10 81.60 89 0.00 265.8 20070718 53500.00 54000.00 281.5 77.81 15.97 0 11.37 -6.75 833 2165 9.19 2.83 6 38 182.10 81.60 95 0.00 284.4 20070718 53500.00 54000.00 301.2 77.79 15.97 0 11.31 -4.95 852 2109 9.19 3.18 7 42 182.10 81.60 100 0.00 304.3 20070718 53500.00 54000.00 321.6 77.76 15.97 0 11.25 0.88 899 2147 9.20 3.86 9 50 182.10 81.60 100 0.00 324.9 20070718 53500.00 54000.00 343.2 77.74 15.96 0 11.20 14.60 923 2132 9.21 4.71 11 58 182.10 81.60 100 0.00 346.7 20070718 53500.00 54000.00 365.9 77.72 15.96 0 11.12 16.16 1002 2190 9.23 6.32 15 77 182.10 81.60 100 0.00 369.6 20070718 53500.00 54000.00 390.0 77.69 15.95 0 11.08 7.07 1084 2191 9.40 10.80 28 129 182.10 81.60 100 0.00 394.0 20070718 53500.00 54000.00 411.9 77.67 15.95 0 10.99 25.87 1128 2178 9.40 13.99 36 162 182.10 81.60 100 0.00 416.1 20070718 53500.00 54000.00 437.8 77.64 15.95 0 10.90 -3.33 1371 2222 9.52 26.11 79 290 182.10 81.60 100 0.00 442.2 20070718 53500.00 54000.00 466.2 77.61 15.94 0 10.90 58.74 1771 2717 9.71 44.44 168 581 182.10 81.60 100 0.00 470.9 20070718 54000.00 54500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 519.64 2743 2743 182.10 81.60 0 5.51 78.1 20070718 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 338.06 3041 3041 182.10 81.60 0 5.26 81.8 20070718 54000.00 54500.00 84.7 78.04 16.01 0 9.49 89.92 269 269 9.20 33.59 553 553 182.10 81.60 0 4.94 85.6 20070718 54000.00 54500.00 89.0 78.04 16.01 0 10.39 3.03 282 282 8.68 3.97 22 22 182.10 81.60 0 4.49 90.0 20070718 54000.00 54500.00 93.1 78.03 16.01 0 10.85 0.64 135 135 8.80 1.90 10 10 182.10 81.60 0 3.59 94.1 20070718 54000.00 54500.00 97.3 78.03 16.01 0 11.18 1.88 122 205 10.12 1.16 13 51 182.10 81.60 0 3.59 98.4 20070718 54000.00 54500.00 101.0 78.02 16.01 0 11.07 2.30 194 227 9.59 1.76 9 25 182.10 81.60 0 3.24 102.0 20070718 54000.00 54500.00 104.7 78.02 16.01 0 11.06 3.04 287 302 9.25 1.93 7 17 182.10 81.60 0 2.97 105.8 20070718 54000.00 54500.00 109.1 78.01 16.01 0 11.05 0.13 316 312 9.18 2.03 6 15 182.10 81.60 0 2.70 110.3 20070718 54000.00 54500.00 113.7 78.00 16.01 0 11.03 4.23 329 307 9.14 2.09 6 14 182.10 81.60 0 2.44 114.9 20070718 54000.00 54500.00 118.9 78.00 16.01 0 11.03 9.21 366 363 9.08 2.19 6 15 182.10 81.60 1 2.13 120.1 20070718 54000.00 54500.00 125.5 77.99 16.01 0 11.05 4.96 402 418 8.98 1.89 5 12 182.10 81.60 2 1.80 126.9 20070718 54000.00 54500.00 133.3 77.98 16.00 0 11.06 -5.56 484 525 9.03 2.27 6 17 182.10 81.60 3 1.51 134.7 20070718 54000.00 54500.00 141.9 77.97 16.00 0 11.07 1.19 589 691 9.02 2.59 7 21 182.10 81.60 5 1.25 143.4 20070718 54000.00 54500.00 151.2 77.96 16.00 0 11.13 8.99 656 906 9.04 2.43 7 23 182.10 81.60 5 1.02 152.8 20070718 54000.00 54500.00 161.5 77.95 16.00 0 11.19 8.95 744 1202 9.08 2.52 7 27 182.10 81.60 8 0.79 163.2 20070718 54000.00 54500.00 173.4 77.93 16.00 0 11.21 -8.94 845 1526 9.12 2.88 9 36 182.10 81.60 12 0.57 175.3 20070718 54000.00 54500.00 185.6 77.92 15.99 0 11.25 -19.61 973 1940 9.18 3.19 10 47 182.10 81.60 16 0.36 187.6 20070718 54000.00 54500.00 199.1 77.90 15.99 0 11.34 -20.92 1097 2489 9.22 2.96 10 52 182.10 81.60 21 0.15 201.2 20070718 54000.00 54500.00 213.5 77.89 15.99 0 11.42 -26.37 950 2450 9.25 2.75 8 45 182.10 81.60 46 0.00 215.8 20070718 54000.00 54500.00 229.2 77.87 15.98 0 11.43 -20.49 886 2320 9.21 2.59 6 38 182.10 81.60 66 0.00 231.6 20070718 54000.00 54500.00 245.9 77.85 15.98 0 11.41 4.55 849 2228 9.21 2.66 6 37 182.10 81.60 79 0.00 248.5 20070718 54000.00 54500.00 263.0 77.83 15.98 0 11.38 -5.82 841 2133 9.20 2.82 6 38 182.10 81.60 90 0.00 265.7 20070718 54000.00 54500.00 281.5 77.81 15.97 0 11.34 -9.25 854 2117 9.19 3.07 7 40 182.10 81.60 95 0.00 284.4 20070718 54000.00 54500.00 301.2 77.79 15.97 0 11.30 -3.41 869 2045 9.19 3.40 8 42 182.10 81.60 100 0.00 304.3 20070718 54000.00 54500.00 321.7 77.76 15.97 0 11.23 6.19 916 2084 9.19 4.06 10 51 182.10 81.60 100 0.00 325.0 20070718 54000.00 54500.00 343.1 77.74 15.96 0 11.18 7.89 956 2124 9.19 4.92 12 60 182.10 81.60 100 0.00 346.7 20070718 54000.00 54500.00 365.9 77.72 15.96 0 11.12 5.51 1008 2153 9.20 6.02 14 71 182.10 81.60 100 0.00 369.7 20070718 54000.00 54500.00 390.1 77.69 15.95 0 11.04 17.57 1117 2186 9.37 11.44 29 133 182.10 81.60 100 0.00 394.1 20070718 54000.00 54500.00 411.8 77.67 15.95 0 10.97 9.31 1193 2124 9.37 14.34 38 155 182.10 81.60 100 0.00 415.9 20070718 54000.00 54500.00 437.9 77.64 15.95 0 10.89 16.84 1338 2303 9.51 25.55 75 296 182.10 81.60 100 0.00 442.3 20070718 54000.00 54500.00 466.6 77.61 15.94 0 10.84 57.84 1443 2331 9.68 43.60 144 527 182.10 81.60 100 0.00 471.3 20070718 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 533.47 2834 2834 182.10 81.60 0 5.51 78.0 20070718 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 349.50 3131 3131 182.10 81.60 0 5.26 81.7 20070718 54500.00 55000.00 84.7 78.04 16.01 0 9.10 167.47 132 132 6.60 2.48 0 0 182.10 81.60 0 4.94 85.6 20070718 54500.00 55000.00 89.0 78.04 16.01 0 10.30 2.70 191 191 8.71 4.56 26 26 182.10 81.60 0 4.49 90.0 20070718 54500.00 55000.00 93.2 78.03 16.01 0 10.85 2.72 155 155 8.86 2.12 15 15 182.10 81.60 0 3.79 94.2 20070718 54500.00 55000.00 97.3 78.03 16.01 0 11.10 4.57 157 191 9.98 1.24 15 45 182.10 81.60 0 3.59 98.4 20070718 54500.00 55000.00 101.0 78.02 16.01 0 11.08 2.72 224 248 9.52 1.99 9 25 182.10 81.60 0 3.24 102.1 20070718 54500.00 55000.00 104.7 78.02 16.01 0 11.07 1.71 297 297 9.25 1.94 7 17 182.10 81.60 0 2.97 105.8 20070718 54500.00 55000.00 109.2 78.01 16.01 0 11.09 3.77 291 323 9.20 1.95 6 15 182.10 81.60 0 2.70 110.3 20070718 54500.00 55000.00 113.6 78.01 16.01 0 11.06 -0.79 310 315 9.16 2.07 6 14 182.10 81.60 0 2.44 114.8 20070718 54500.00 55000.00 118.9 78.00 16.01 0 11.04 4.02 364 353 9.09 2.17 6 14 182.10 81.60 0 2.13 120.1 20070718 54500.00 55000.00 125.6 77.99 16.01 0 11.03 -13.77 431 413 8.99 2.10 6 14 182.10 81.60 2 1.80 126.9 20070718 54500.00 55000.00 133.4 77.98 16.00 0 11.04 -15.23 527 547 9.04 2.59 8 19 182.10 81.60 3 1.51 134.8 20070718 54500.00 55000.00 141.8 77.97 16.00 0 11.08 -9.80 588 681 9.03 2.47 7 20 182.10 81.60 5 1.25 143.3 20070718 54500.00 55000.00 151.2 77.96 16.00 0 11.14 -12.23 697 952 9.05 2.58 8 24 182.10 81.60 5 1.02 152.8 20070718 54500.00 55000.00 161.6 77.95 16.00 0 11.17 -1.24 788 1235 9.09 2.77 9 31 182.10 81.60 8 0.79 163.3 20070718 54500.00 55000.00 173.4 77.93 16.00 0 11.20 -15.34 918 1575 9.13 3.11 10 39 182.10 81.60 12 0.57 175.2 20070718 54500.00 55000.00 185.6 77.92 15.99 0 11.26 -20.88 1086 2054 9.19 3.36 12 50 182.10 81.60 16 0.36 187.6 20070718 54500.00 55000.00 199.0 77.90 15.99 0 11.34 -4.21 1115 2580 9.22 3.07 10 55 182.10 81.60 21 0.15 201.1 20070718 54500.00 55000.00 213.6 77.89 15.99 0 11.39 -18.01 1008 2493 9.25 3.08 9 50 182.10 81.60 46 0.00 215.8 20070718 54500.00 55000.00 229.2 77.87 15.98 0 11.40 -5.13 890 2316 9.21 2.80 7 41 182.10 81.60 66 0.00 231.6 20070718 54500.00 55000.00 245.8 77.85 15.98 0 11.39 -5.14 854 2230 9.20 2.80 6 38 182.10 81.60 79 0.00 248.4 20070718 54500.00 55000.00 263.0 77.83 15.98 0 11.37 -3.60 862 2143 9.19 2.88 7 38 182.10 81.60 90 0.00 265.7 20070718 54500.00 55000.00 281.6 77.81 15.97 0 11.33 -2.01 864 2110 9.19 3.22 7 40 182.10 81.60 95 0.00 284.5 20070718 54500.00 55000.00 301.3 77.79 15.97 0 11.28 -2.29 892 2089 9.18 3.58 8 44 182.10 81.60 100 0.00 304.4 20070718 54500.00 55000.00 321.6 77.76 15.97 0 11.24 10.75 911 2135 9.18 3.96 9 50 182.10 81.60 100 0.00 324.9 20070718 54500.00 55000.00 343.3 77.74 15.96 0 11.18 10.62 962 2140 9.18 4.73 11 58 182.10 81.60 100 0.00 346.8 20070718 54500.00 55000.00 365.8 77.72 15.96 0 11.12 6.78 1013 2131 9.19 5.87 14 69 182.10 81.60 100 0.00 369.6 20070718 54500.00 55000.00 390.1 77.69 15.95 0 11.05 10.20 1079 2159 9.37 10.89 28 129 182.10 81.60 100 0.00 394.1 20070718 54500.00 55000.00 412.0 77.67 15.95 0 11.01 18.35 1168 2242 9.37 12.87 33 148 182.10 81.60 100 0.00 416.2 20070718 54500.00 55000.00 437.8 77.64 15.95 0 10.89 52.33 1311 2121 9.50 24.42 70 261 182.10 81.60 100 0.00 442.3 20070718 54500.00 55000.00 466.4 77.61 15.94 0 10.86 -83.65 1339 2342 9.69 39.51 127 500 182.10 81.60 100 0.00 471.1 20070718 55000.00 55500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 565.58 3135 3135 182.10 81.60 0 5.51 78.1 20070718 55000.00 55500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.24 372.67 3309 3309 182.10 81.60 0 5.26 81.9 20070718 55000.00 55500.00 84.5 78.04 16.01 0 9.05 200.60 133 133 7.55 13.05 4 4 182.10 81.60 1 4.94 85.4 20070718 55000.00 55500.00 89.1 78.04 16.01 0 10.36 -6.61 304 304 8.68 4.71 26 26 182.10 81.60 0 4.49 90.0 20070718 55000.00 55500.00 93.0 78.03 16.01 0 10.86 3.08 163 163 8.84 2.28 14 14 182.10 81.60 0 3.77 94.0 20070718 55000.00 55500.00 97.3 78.03 16.01 0 11.27 1.33 102 221 10.27 1.28 12 61 182.10 81.60 1 3.59 98.3 20070718 55000.00 55500.00 101.0 78.02 16.01 0 11.04 -6.61 238 217 9.50 1.91 10 23 182.10 81.60 0 3.24 102.1 20070718 55000.00 55500.00 104.7 78.02 16.01 0 11.10 -10.04 279 308 9.28 2.03 6 17 182.10 81.60 0 2.97 105.9 20070718 55000.00 55500.00 109.2 78.01 16.01 0 11.11 -4.37 275 314 9.23 1.91 5 14 182.10 81.60 0 2.70 110.3 20070718 55000.00 55500.00 113.6 78.00 16.01 0 11.09 -2.32 312 328 9.15 2.17 5 13 182.10 81.60 0 2.44 114.9 20070718 55000.00 55500.00 118.9 78.00 16.01 0 11.06 -2.66 369 381 9.10 2.26 6 15 182.10 81.60 0 2.13 120.1 20070718 55000.00 55500.00 125.6 77.99 16.01 0 11.02 -3.31 451 441 9.01 2.30 6 15 182.10 81.60 2 1.80 126.9 20070718 55000.00 55500.00 133.4 77.98 16.00 0 11.05 6.64 491 536 9.04 2.49 7 18 182.10 81.60 3 1.51 134.8 20070718 55000.00 55500.00 141.9 77.97 16.00 0 11.07 4.76 607 668 9.04 2.63 8 21 182.10 81.60 5 1.25 143.4 20070718 55000.00 55500.00 151.1 77.96 16.00 0 11.15 14.38 662 928 9.06 2.48 7 23 182.10 81.60 5 1.02 152.7 20070718 55000.00 55500.00 161.5 77.95 16.00 0 11.18 6.58 777 1221 9.10 2.72 8 30 182.10 81.60 8 0.79 163.2 20070718 55000.00 55500.00 173.4 77.93 16.00 0 11.22 14.65 897 1595 9.14 3.14 10 39 182.10 81.60 12 0.57 175.2 20070718 55000.00 55500.00 185.7 77.92 15.99 0 11.28 12.19 1072 2081 9.20 3.34 11 50 182.10 81.60 16 0.36 187.6 20070718 55000.00 55500.00 199.2 77.90 15.99 0 11.34 -2.84 1198 2578 9.23 3.33 12 58 182.10 81.60 21 0.15 201.3 20070718 55000.00 55500.00 213.5 77.89 15.99 0 11.40 4.77 975 2505 9.25 3.05 9 50 182.10 81.60 46 0.00 215.8 20070718 55000.00 55500.00 229.2 77.87 15.98 0 11.42 1.56 879 2381 9.21 2.66 7 40 182.10 81.60 66 0.00 231.6 20070718 55000.00 55500.00 245.9 77.85 15.98 0 11.40 7.82 872 2214 9.21 2.83 7 38 182.10 81.60 80 0.00 248.4 20070718 55000.00 55500.00 262.9 77.83 15.98 0 11.39 3.77 858 2183 9.21 2.84 6 38 182.10 81.60 90 0.00 265.7 20070718 55000.00 55500.00 281.6 77.81 15.97 0 11.35 9.66 865 2170 9.21 3.07 7 41 182.10 81.60 95 0.00 284.5 20070718 55000.00 55500.00 301.2 77.79 15.97 0 11.31 10.22 855 2134 9.20 3.29 7 43 182.10 81.60 100 0.00 304.3 20070718 55000.00 55500.00 321.6 77.76 15.97 0 11.27 5.58 881 2180 9.20 3.75 9 49 182.10 81.60 100 0.00 324.9 20070718 55000.00 55500.00 343.2 77.74 15.96 0 11.20 10.42 943 2181 9.20 4.71 11 59 182.10 81.60 100 0.00 346.8 20070718 55000.00 55500.00 365.8 77.72 15.96 0 11.14 5.90 1002 2220 9.21 5.85 14 72 182.10 81.60 100 0.00 369.6 20070718 55000.00 55500.00 390.1 77.69 15.95 0 11.07 18.70 1056 2149 9.39 10.67 27 126 182.10 81.60 100 0.00 394.1 20070718 55000.00 55500.00 411.9 77.67 15.95 0 11.00 3.99 1191 2190 9.38 13.79 37 156 182.10 81.60 100 0.00 416.1 20070718 55000.00 55500.00 437.9 77.64 15.95 0 10.93 3.74 1377 2274 9.52 23.93 72 271 182.10 81.60 100 0.00 442.3 20070718 55000.00 55500.00 466.7 77.61 15.94 0 10.83 65.42 1647 2045 9.67 44.37 174 496 182.10 81.60 100 0.00 471.5 20070718 55500.00 60000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 492.83 2785 2785 182.10 81.60 0 5.51 78.1 20070718 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 320.67 2938 2938 182.10 81.60 0 5.26 81.8 20070718 55500.00 60000.00 84.6 78.04 16.01 0 9.22 -40.67 102 102 7.70 22.38 3 3 182.10 81.60 1 4.94 85.5 20070718 55500.00 60000.00 89.1 78.04 16.01 0 10.40 -0.25 175 175 8.62 3.33 18 18 182.10 81.60 0 4.49 90.0 20070718 55500.00 60000.00 93.2 78.03 16.01 0 10.86 9.60 110 110 8.74 1.75 8 8 182.10 81.60 0 3.32 94.2 20070718 55500.00 60000.00 97.3 78.03 16.01 0 11.17 10.20 138 203 10.03 1.13 12 44 182.10 81.60 1 3.59 98.3 20070718 55500.00 60000.00 101.0 78.02 16.01 0 11.07 0.58 225 239 9.51 1.89 9 24 182.10 81.60 0 3.24 102.0 20070718 55500.00 60000.00 104.7 78.02 16.01 0 11.08 -5.52 279 314 9.24 1.90 6 16 182.10 81.60 0 2.97 105.8 20070718 55500.00 60000.00 109.1 78.01 16.01 0 11.05 -3.48 297 290 9.16 1.91 6 14 182.10 81.60 0 2.70 110.3 20070718 55500.00 60000.00 113.6 78.01 16.01 0 11.04 8.42 326 329 9.14 2.12 6 15 182.10 81.60 0 2.44 114.8 20070718 55500.00 60000.00 118.8 78.00 16.01 0 11.05 16.12 354 375 9.08 2.00 6 14 182.10 81.60 0 2.13 120.1 20070718 55500.00 60000.00 125.6 77.99 16.01 0 11.04 -1.77 430 429 8.97 1.94 6 13 182.10 81.60 2 1.80 126.9 20070718 55500.00 60000.00 133.3 77.98 16.00 0 11.03 -2.73 515 538 9.02 2.39 7 18 182.10 81.60 3 1.51 134.7 20070718 55500.00 60000.00 141.9 77.97 16.00 0 11.10 -0.12 534 659 9.01 2.23 6 18 182.10 81.60 5 1.25 143.4 20070718 55500.00 60000.00 151.2 77.96 16.00 0 11.14 5.54 640 902 9.03 2.29 7 21 182.10 81.60 5 1.02 152.8 20070718 55500.00 60000.00 161.6 77.95 16.00 0 11.18 4.99 748 1224 9.08 2.52 8 28 182.10 81.60 8 0.79 163.3 20070718 55500.00 60000.00 173.4 77.93 16.00 0 11.22 0.10 907 1598 9.12 2.82 9 37 182.10 81.60 12 0.57 175.2 20070718 55500.00 60000.00 185.6 77.92 15.99 0 11.27 -3.41 999 2076 9.18 3.03 10 47 182.10 81.60 16 0.36 187.6 20070718 55500.00 60000.00 199.0 77.90 15.99 0 11.32 -0.16 1103 2507 9.20 3.09 10 53 182.10 81.60 21 0.15 201.1 20070718 55500.00 60000.00 213.5 77.89 15.99 0 11.38 3.99 977 2439 9.23 3.04 9 49 182.10 81.60 46 0.00 215.8 20070718 55500.00 60000.00 229.3 77.87 15.98 0 11.41 2.80 891 2334 9.21 2.70 7 40 182.10 81.60 66 0.00 231.7 20070718 55500.00 60000.00 245.8 77.85 15.98 0 11.42 2.24 836 2240 9.20 2.51 6 36 182.10 81.60 80 0.00 248.4 20070718 55500.00 60000.00 262.9 77.83 15.98 0 11.39 6.08 815 2129 9.19 2.62 6 35 182.10 81.60 91 0.00 265.6 20070718 55500.00 60000.00 281.6 77.81 15.97 0 11.36 4.69 836 2110 9.20 2.90 6 38 182.10 81.60 96 0.00 284.5 20070718 55500.00 60000.00 301.2 77.79 15.97 0 11.31 16.11 845 2090 9.19 3.24 7 42 182.10 81.60 100 0.00 304.3 20070718 55500.00 60000.00 321.6 77.76 15.97 0 11.27 10.22 882 2124 9.20 3.78 9 49 182.10 81.60 100 0.00 324.9 20070718 55500.00 60000.00 343.1 77.74 15.96 0 11.21 16.24 926 2154 9.20 4.54 11 57 182.10 81.60 100 0.00 346.6 20070718 55500.00 60000.00 365.9 77.72 15.96 0 11.15 11.31 979 2154 9.22 5.63 13 69 182.10 81.60 100 0.00 369.6 20070718 55500.00 60000.00 390.0 77.69 15.95 0 11.06 36.74 1103 2148 9.39 11.25 29 129 182.10 81.60 100 0.00 393.9 20070718 55500.00 60000.00 412.0 77.67 15.95 0 11.02 19.10 1162 2224 9.39 12.86 35 152 182.10 81.60 100 0.00 416.2 20070718 55500.00 60000.00 438.1 77.64 15.95 0 10.93 31.94 1195 2186 9.52 22.60 62 257 182.10 81.60 100 0.00 442.5 20070718 55500.00 60000.00 466.7 77.61 15.94 0 10.86 -104.46 1313 2153 9.69 39.54 128 472 182.10 81.60 100 0.00 471.4 20070718 60000.00 60500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 484.75 2662 2662 182.10 81.60 0 5.51 78.1 20070718 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 314.03 2779 2779 182.10 81.60 0 5.26 81.8 20070718 60000.00 60500.00 84.6 78.04 16.01 0 9.34 99.43 146 146 7.83 16.55 5 5 182.10 81.60 0 4.94 85.6 20070718 60000.00 60500.00 89.1 78.04 16.01 0 10.27 0.53 270 270 8.67 4.84 27 27 182.10 81.60 0 4.49 90.0 20070718 60000.00 60500.00 93.1 78.03 16.01 0 10.69 14.04 138 138 8.81 2.45 17 17 182.10 81.60 1 3.74 94.1 20070718 60000.00 60500.00 97.3 78.03 16.01 0 10.95 8.36 196 158 9.79 1.30 18 41 182.10 81.60 0 3.59 98.3 20070718 60000.00 60500.00 101.0 78.02 16.01 0 10.99 -1.51 225 261 9.49 2.22 11 29 182.10 81.60 0 3.24 102.1 20070718 60000.00 60500.00 104.7 78.02 16.01 0 11.02 -6.22 269 295 9.24 1.93 7 18 182.10 81.60 0 2.97 105.8 20070718 60000.00 60500.00 109.2 78.01 16.01 0 11.00 -10.53 297 295 9.15 2.06 6 15 182.10 81.60 0 2.70 110.3 20070718 60000.00 60500.00 113.6 78.01 16.01 0 10.99 6.75 337 323 9.10 2.19 7 15 182.10 81.60 0 2.44 114.8 20070718 60000.00 60500.00 118.9 78.00 16.01 0 10.99 12.79 376 369 9.05 2.27 7 15 182.10 81.60 0 2.13 120.1 20070718 60000.00 60500.00 125.6 77.99 16.01 0 10.99 7.69 436 430 8.96 2.09 6 14 182.10 81.60 2 1.80 126.9 20070718 60000.00 60500.00 133.3 77.98 16.00 0 11.05 -3.17 475 517 8.99 2.20 6 15 182.10 81.60 3 1.51 134.7 20070718 60000.00 60500.00 141.9 77.97 16.00 0 11.10 -7.43 543 659 8.99 2.12 6 17 182.10 81.60 6 1.25 143.4 20070718 60000.00 60500.00 151.1 77.96 16.00 0 11.13 -13.89 668 897 9.01 2.31 7 21 182.10 81.60 5 1.02 152.7 20070718 60000.00 60500.00 161.5 77.95 16.00 0 11.19 -21.44 787 1251 9.05 2.45 8 28 182.10 81.60 8 0.79 163.3 20070718 60000.00 60500.00 173.4 77.93 16.00 0 11.21 -18.84 918 1609 9.10 2.87 9 36 182.10 81.60 12 0.57 175.2 20070718 60000.00 60500.00 185.7 77.92 15.99 0 11.24 -10.54 1080 2085 9.16 3.30 11 50 182.10 81.60 16 0.36 187.6 20070718 60000.00 60500.00 199.0 77.90 15.99 0 11.30 -10.94 1131 2544 9.19 3.24 11 57 182.10 81.60 21 0.15 201.1 20070718 60000.00 60500.00 213.5 77.89 15.99 0 11.36 -7.59 953 2451 9.23 3.09 9 51 182.10 81.60 46 0.00 215.7 20070718 60000.00 60500.00 229.2 77.87 15.98 0 11.39 -11.06 875 2345 9.20 2.69 7 41 182.10 81.60 66 0.00 231.6 20070718 60000.00 60500.00 245.9 77.85 15.98 0 11.39 -2.99 849 2210 9.18 2.69 6 36 182.10 81.60 80 0.00 248.4 20070718 60000.00 60500.00 262.9 77.83 15.98 0 11.39 -8.74 837 2164 9.19 2.60 6 36 182.10 81.60 91 0.00 265.6 20070718 60000.00 60500.00 281.5 77.81 15.97 0 11.36 -1.98 844 2125 9.19 2.89 7 39 182.10 81.60 96 0.00 284.4 20070718 60000.00 60500.00 301.1 77.79 15.97 0 11.31 -0.69 863 2105 9.19 3.29 7 42 182.10 81.60 100 0.00 304.2 20070718 60000.00 60500.00 321.7 77.76 15.97 0 11.27 18.16 875 2152 9.20 3.65 8 48 182.10 81.60 100 0.00 325.0 20070718 60000.00 60500.00 343.2 77.74 15.96 0 11.21 8.82 926 2167 9.20 4.45 10 57 182.10 81.60 100 0.00 346.7 20070718 60000.00 60500.00 365.8 77.72 15.96 0 11.14 5.37 963 2158 9.22 5.59 13 70 182.10 81.60 100 0.00 369.6 20070718 60000.00 60500.00 390.2 77.69 15.95 0 11.06 29.18 1039 2159 9.40 10.94 27 129 182.10 81.60 100 0.00 394.1 20070718 60000.00 60500.00 411.8 77.67 15.95 0 10.99 19.08 1199 2159 9.39 13.99 38 157 182.10 81.60 100 0.00 416.0 20070718 60000.00 60500.00 438.0 77.64 15.95 0 10.94 35.99 1213 2086 9.52 22.17 61 242 182.10 81.60 100 0.00 442.4 20070718 60000.00 60500.00 466.6 77.61 15.94 0 10.86 27.39 1527 2307 9.70 43.58 154 527 182.10 81.60 100 0.00 471.3 20070718 60500.00 61000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 514.84 2663 2663 182.10 81.60 0 5.51 78.1 20070718 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 326.22 2982 2982 182.10 81.60 0 5.26 81.7 20070718 60500.00 61000.00 84.6 78.04 16.01 0 8.50 -460.32 31 31 8.00 5.16 10 10 182.10 81.60 0 4.94 85.5 20070718 60500.00 61000.00 89.0 78.04 16.01 0 10.11 5.72 298 298 8.70 7.92 44 44 182.10 81.60 0 4.49 90.0 20070718 60500.00 61000.00 93.1 78.03 16.01 0 10.62 2.91 139 139 8.77 3.17 19 19 182.10 81.60 1 3.70 94.1 20070718 60500.00 61000.00 97.3 78.03 16.01 0 10.97 4.62 195 184 9.82 1.47 18 45 182.10 81.60 0 3.59 98.3 20070718 60500.00 61000.00 101.0 78.02 16.01 0 10.99 -5.81 264 286 9.44 2.41 11 29 182.10 81.60 0 3.24 102.0 20070718 60500.00 61000.00 104.7 78.02 16.01 0 11.02 -3.49 283 300 9.25 2.10 7 19 182.10 81.60 0 2.97 105.8 20070718 60500.00 61000.00 109.1 78.01 16.01 0 11.00 10.05 329 303 9.16 2.14 7 17 182.10 81.60 0 2.70 110.3 20070718 60500.00 61000.00 113.6 78.01 16.01 0 11.00 12.75 353 334 9.11 2.35 7 16 182.10 81.60 0 2.43 114.8 20070718 60500.00 61000.00 118.9 78.00 16.01 0 11.01 10.75 364 360 9.06 2.16 6 15 182.10 81.60 0 2.13 120.1 20070718 60500.00 61000.00 125.5 77.99 16.01 0 11.03 1.60 417 402 8.97 1.93 6 13 182.10 81.60 2 1.80 126.9 20070718 60500.00 61000.00 133.4 77.98 16.00 0 11.05 -4.91 507 512 9.00 2.25 7 16 182.10 81.60 3 1.51 134.8 20070718 60500.00 61000.00 141.9 77.97 16.00 0 11.08 -14.66 602 685 9.00 2.42 7 19 182.10 81.60 6 1.25 143.4 20070718 60500.00 61000.00 151.2 77.96 16.00 0 11.14 -8.43 711 934 9.03 2.40 7 23 182.10 81.60 6 1.02 152.8 20070718 60500.00 61000.00 161.6 77.95 16.00 0 11.18 -9.04 834 1260 9.06 2.65 8 29 182.10 81.60 9 0.79 163.3 20070718 60500.00 61000.00 173.4 77.93 16.00 0 11.21 -17.56 954 1674 9.11 2.98 10 39 182.10 81.60 12 0.57 175.2 20070718 60500.00 61000.00 185.6 77.92 15.99 0 11.24 1.54 1076 2165 9.18 3.42 12 53 182.10 81.60 16 0.36 187.6 20070718 60500.00 61000.00 199.1 77.90 15.99 0 11.29 5.92 1139 2511 9.20 3.36 12 58 182.10 81.60 21 0.15 201.2 20070718 60500.00 61000.00 213.5 77.89 15.99 0 11.36 7.18 966 2462 9.23 3.18 9 51 182.10 81.60 47 0.00 215.8 20070718 60500.00 61000.00 229.3 77.87 15.98 0 11.39 8.71 876 2320 9.20 2.70 7 40 182.10 81.60 67 0.00 231.7 20070718 60500.00 61000.00 245.8 77.85 15.98 0 11.42 1.89 824 2291 9.19 2.41 6 35 182.10 81.60 81 0.00 248.4 20070718 60500.00 61000.00 263.0 77.83 15.98 0 11.39 5.55 824 2185 9.18 2.59 6 35 182.10 81.60 91 0.00 265.7 20070718 60500.00 61000.00 281.7 77.81 15.97 0 11.37 9.31 827 2147 9.18 2.75 6 37 182.10 81.60 96 0.00 284.6 20070718 60500.00 61000.00 301.2 77.79 15.97 0 11.32 6.41 855 2152 9.18 3.11 7 41 182.10 81.60 100 0.00 304.4 20070718 60500.00 61000.00 321.6 77.76 15.97 0 11.27 -0.50 870 2181 9.18 3.53 8 47 182.10 81.60 100 0.00 324.9 20070718 60500.00 61000.00 343.2 77.74 15.96 0 11.20 13.77 915 2243 9.19 4.41 10 58 182.10 81.60 100 0.00 346.7 20070718 60500.00 61000.00 365.9 77.72 15.96 0 11.14 11.20 973 2233 9.20 5.45 13 69 182.10 81.60 100 0.00 369.7 20070718 60500.00 61000.00 390.2 77.69 15.95 0 11.07 21.12 1047 2217 9.37 10.25 25 122 182.10 81.60 100 0.00 394.2 20070718 60500.00 61000.00 412.1 77.67 15.95 0 11.01 -18.09 1129 2220 9.37 12.38 33 147 182.10 81.60 100 0.00 416.3 20070718 60500.00 61000.00 438.0 77.64 15.95 0 10.92 43.44 1257 2340 9.51 22.73 65 275 182.10 81.60 100 0.00 442.4 20070718 60500.00 61000.00 466.7 77.61 15.94 0 10.85 -13.22 1306 2178 9.68 39.45 126 473 182.10 81.60 100 0.00 471.4 20070718 61000.00 61500.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.16 550.38 2852 2852 182.10 81.60 0 5.51 77.8 20070718 61000.00 61500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.21 351.33 3059 3059 182.10 81.60 0 5.26 81.9 20070718 61000.00 61500.00 84.6 78.04 16.01 0 9.26 -138.03 117 117 7.76 13.83 4 4 182.10 81.60 0 4.94 85.5 20070718 61000.00 61500.00 89.1 78.04 16.01 0 10.18 -15.06 268 268 8.66 6.10 34 34 182.10 81.60 0 4.49 90.1 20070718 61000.00 61500.00 93.2 78.03 16.01 0 10.70 4.67 117 117 8.77 2.33 15 15 182.10 81.60 0 3.71 94.1 20070718 61000.00 61500.00 97.3 78.03 16.01 0 11.06 10.35 163 224 9.92 1.52 15 51 182.10 81.60 0 3.59 98.4 20070718 61000.00 61500.00 101.0 78.02 16.01 0 11.05 6.66 234 296 9.48 2.14 9 27 182.10 81.60 0 3.24 102.1 20070718 61000.00 61500.00 104.7 78.02 16.01 0 11.05 4.01 260 277 9.26 1.81 6 16 182.10 81.60 0 2.97 105.8 20070718 61000.00 61500.00 109.2 78.01 16.01 0 11.05 4.11 292 301 9.16 1.98 6 14 182.10 81.60 0 2.70 110.3 20070718 61000.00 61500.00 113.6 78.00 16.01 0 11.03 9.86 342 325 9.12 2.05 6 15 182.10 81.60 0 2.43 114.8 20070718 61000.00 61500.00 118.8 78.00 16.01 0 11.03 6.56 363 338 9.05 1.95 6 13 182.10 81.60 0 2.13 120.1 20070718 61000.00 61500.00 125.6 77.99 16.01 0 11.02 -7.95 451 418 8.96 2.01 6 13 182.10 81.60 2 1.80 126.9 20070718 61000.00 61500.00 133.3 77.98 16.00 0 11.06 -6.69 495 551 9.01 2.21 6 16 182.10 81.60 3 1.51 134.7 20070718 61000.00 61500.00 141.9 77.97 16.00 0 11.09 0.35 597 710 9.01 2.37 7 20 182.10 81.60 6 1.25 143.4 20070718 61000.00 61500.00 151.2 77.96 16.00 0 11.17 9.40 706 976 9.02 2.28 7 22 182.10 81.60 6 1.02 152.8 20070718 61000.00 61500.00 161.6 77.95 16.00 0 11.18 8.94 821 1283 9.07 2.64 8 30 182.10 81.60 9 0.79 163.3 20070718 61000.00 61500.00 173.4 77.93 16.00 0 11.21 6.69 944 1688 9.11 3.05 10 40 182.10 81.60 12 0.57 175.2 20070718 61000.00 61500.00 185.6 77.92 15.99 0 11.22 28.84 1056 2089 9.17 3.53 12 53 182.10 81.60 16 0.36 187.6 20070718 61000.00 61500.00 199.1 77.90 15.99 0 11.28 17.03 1064 2484 9.20 3.33 11 58 182.10 81.60 21 0.15 201.2 20070718 61000.00 61500.00 213.5 77.89 15.99 0 11.36 15.35 909 2436 9.23 3.02 8 50 182.10 81.60 47 0.00 215.8 20070718 61000.00 61500.00 229.2 77.87 15.98 0 11.41 21.86 846 2336 9.20 2.52 6 38 182.10 81.60 67 0.00 231.6 20070718 61000.00 61500.00 245.9 77.85 15.98 0 11.42 13.56 825 2237 9.19 2.44 6 35 182.10 81.60 81 0.00 248.4 20070718 61000.00 61500.00 262.9 77.83 15.98 0 11.40 10.44 810 2188 9.18 2.46 5 34 182.10 81.60 91 0.00 265.6 20070718 61000.00 61500.00 281.5 77.81 15.97 0 11.36 8.20 822 2159 9.18 2.75 6 37 182.10 81.60 97 0.00 284.4 20070718 61000.00 61500.00 301.2 77.79 15.97 0 11.32 6.42 849 2156 9.18 3.15 7 42 182.10 81.60 100 0.00 304.3 20070718 61000.00 61500.00 321.6 77.76 15.97 0 11.26 14.30 865 2219 9.19 3.60 8 49 182.10 81.60 100 0.00 324.9 20070718 61000.00 61500.00 343.2 77.74 15.96 0 11.20 16.08 920 2198 9.18 4.51 10 58 182.10 81.60 100 0.00 346.7 20070718 61000.00 61500.00 365.8 77.72 15.96 0 11.13 3.54 977 2232 9.21 5.62 13 72 182.10 81.60 100 0.00 369.6 20070718 61000.00 61500.00 390.1 77.69 15.95 0 11.07 9.12 1025 2185 9.37 10.16 25 121 182.10 81.60 100 0.00 394.1 20070718 61000.00 61500.00 412.0 77.67 15.95 0 11.00 23.10 1113 2269 9.38 12.91 33 156 182.10 81.60 100 0.00 416.2 20070718 61000.00 61500.00 438.0 77.64 15.95 0 10.86 12.56 1490 2152 9.51 29.01 90 302 182.10 81.60 100 0.00 442.4 20070718 61000.00 61500.00 466.5 77.61 15.94 0 10.90 82.01 1411 2719 9.70 37.99 126 539 182.10 81.60 100 0.00 471.2 20070718 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 516.42 2790 2790 182.10 81.60 0 5.51 78.0 20070718 61500.00 62000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 345.52 3005 3005 182.10 81.60 0 5.26 81.8 20070718 61500.00 62000.00 84.7 78.04 16.01 0 8.15 -40.87 8 8 8.15 1.92 8 8 182.10 81.60 0 4.94 85.6 20070718 61500.00 62000.00 89.0 78.04 16.01 0 10.23 3.09 141 141 8.68 4.96 26 26 182.10 81.60 0 4.49 90.0 20070718 61500.00 62000.00 93.2 78.03 16.01 0 10.71 2.68 120 120 8.79 2.43 16 16 182.10 81.60 0 3.71 94.2 20070718 61500.00 62000.00 97.3 78.03 16.01 0 11.08 8.37 157 241 9.95 1.60 15 54 182.10 81.60 0 3.59 98.4 20070718 61500.00 62000.00 101.0 78.02 16.01 0 11.05 -3.67 240 295 9.47 2.28 9 27 182.10 81.60 0 3.24 102.0 20070718 61500.00 62000.00 104.7 78.02 16.01 0 11.06 -1.68 262 294 9.28 1.89 7 17 182.10 81.60 0 2.97 105.8 20070718 61500.00 62000.00 109.2 78.01 16.01 0 11.04 1.41 287 299 9.18 1.96 6 15 182.10 81.60 0 2.70 110.3 20070718 61500.00 62000.00 113.6 78.00 16.01 0 11.03 2.42 316 305 9.12 2.11 6 14 182.10 81.60 0 2.43 114.8 20070718 61500.00 62000.00 118.8 78.00 16.01 0 11.00 -1.98 389 360 9.06 2.22 7 15 182.10 81.60 0 2.13 120.1 20070718 61500.00 62000.00 125.6 77.99 16.01 0 11.00 -9.36 465 437 8.97 2.21 7 15 182.10 81.60 2 1.80 126.9 20070718 61500.00 62000.00 133.3 77.98 16.00 0 11.03 3.55 511 518 9.00 2.42 7 17 182.10 81.60 3 1.51 134.7 20070718 61500.00 62000.00 141.9 77.97 16.00 0 11.10 11.67 574 691 9.02 2.30 7 19 182.10 81.60 6 1.25 143.4 20070718 61500.00 62000.00 151.2 77.96 16.00 0 11.14 18.01 716 952 9.03 2.42 8 23 182.10 81.60 6 1.02 152.8 20070718 61500.00 62000.00 161.6 77.95 16.00 0 11.17 28.96 813 1231 9.06 2.72 8 29 182.10 81.60 9 0.79 163.3 20070718 61500.00 62000.00 173.4 77.93 16.00 0 11.21 26.87 896 1617 9.11 2.90 9 38 182.10 81.60 12 0.57 175.2 20070718 61500.00 62000.00 185.6 77.92 15.99 0 11.24 26.35 1002 1991 9.17 3.29 11 49 182.10 81.60 16 0.36 187.6 20070718 61500.00 62000.00 199.1 77.90 15.99 0 11.29 20.03 1088 2378 9.19 3.22 11 53 182.10 81.60 21 0.15 201.2 20070718 61500.00 62000.00 213.5 77.89 15.99 0 11.39 15.18 895 2413 9.24 2.88 8 47 182.10 81.60 47 0.00 215.7 20070718 61500.00 62000.00 229.1 77.87 15.98 0 11.42 0.13 835 2277 9.20 2.46 6 37 182.10 81.60 67 0.00 231.5 20070718 61500.00 62000.00 245.9 77.85 15.98 0 11.43 -3.21 807 2205 9.20 2.39 5 34 182.10 81.60 82 0.00 248.4 20070718 61500.00 62000.00 262.9 77.83 15.98 0 11.42 0.61 813 2180 9.20 2.44 5 34 182.10 81.60 91 0.00 265.6 20070718 61500.00 62000.00 281.5 77.81 15.97 0 11.37 -1.30 816 2117 9.20 2.83 6 38 182.10 81.60 97 0.00 284.5 20070718 61500.00 62000.00 301.3 77.79 15.97 0 11.32 7.23 824 2109 9.20 3.19 7 43 182.10 81.60 100 0.00 304.4 20070718 61500.00 62000.00 321.7 77.76 15.97 0 11.26 4.60 862 2095 9.21 3.96 9 50 182.10 81.60 100 0.00 325.0 20070718 61500.00 62000.00 343.2 77.74 15.96 0 11.20 12.21 919 2151 9.22 4.81 11 60 182.10 81.60 100 0.00 346.7 20070718 61500.00 62000.00 365.9 77.72 15.96 0 11.14 12.21 947 2174 9.23 5.79 13 72 182.10 81.60 100 0.00 369.6 20070718 61500.00 62000.00 390.1 77.69 15.95 0 11.03 39.93 1120 2138 9.39 12.39 31 139 182.10 81.60 100 0.00 394.1 20070718 61500.00 62000.00 411.9 77.67 15.95 0 10.96 13.21 1301 2140 9.40 16.53 47 178 182.10 81.60 100 0.00 416.1 20070718 61500.00 62000.00 437.9 77.64 15.95 0 10.91 67.14 1265 2129 9.53 24.50 69 267 182.10 81.60 100 0.00 442.4 20070718 61500.00 62000.00 466.7 77.61 15.94 0 10.88 81.87 1211 2375 9.72 40.09 119 520 182.10 81.60 100 0.00 471.4 20070718 62000.00 62500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 471.84 2570 2570 182.10 81.60 0 5.51 78.1 20070718 62000.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 312.07 2741 2741 182.10 81.60 0 5.26 81.7 20070718 62000.00 62500.00 84.7 78.04 16.01 0 9.58 -60.26 79 79 7.58 7.08 1 1 182.10 81.60 0 4.94 85.6 20070718 62000.00 62500.00 89.0 78.04 16.01 0 10.12 -1.52 97 97 8.74 5.63 28 28 182.10 81.60 0 4.49 90.0 20070718 62000.00 62500.00 93.1 78.03 16.01 0 10.64 -0.83 147 147 8.81 2.55 25 25 182.10 81.60 0 3.91 94.1 20070718 62000.00 62500.00 97.3 78.03 16.01 0 10.98 4.77 171 233 9.86 1.70 17 55 182.10 81.60 0 3.59 98.3 20070718 62000.00 62500.00 101.0 78.02 16.01 0 10.94 8.39 257 283 9.41 2.52 12 30 182.10 81.60 0 3.24 102.0 20070718 62000.00 62500.00 104.7 78.02 16.01 0 10.95 -2.34 267 260 9.23 2.05 8 19 182.10 81.60 0 2.97 105.8 20070718 62000.00 62500.00 109.2 78.01 16.01 0 10.95 -0.69 313 277 9.13 2.17 7 16 182.10 81.60 0 2.70 110.3 20070718 62000.00 62500.00 113.6 78.01 16.01 0 10.96 -0.19 336 322 9.10 2.38 7 17 182.10 81.60 0 2.43 114.8 20070718 62000.00 62500.00 118.8 78.00 16.01 0 10.95 6.80 411 370 9.04 2.41 8 17 182.10 81.60 0 2.13 120.1 20070718 62000.00 62500.00 125.5 77.99 16.01 0 10.99 0.07 444 443 8.96 2.13 6 15 182.10 81.60 2 1.80 126.9 20070718 62000.00 62500.00 133.3 77.98 16.00 0 11.05 -3.55 494 526 9.00 2.16 6 16 182.10 81.60 3 1.51 134.7 20070718 62000.00 62500.00 141.8 77.97 16.00 0 11.10 -8.40 577 658 8.99 2.17 6 17 182.10 81.60 6 1.25 143.3 20070718 62000.00 62500.00 151.2 77.96 16.00 0 11.13 -1.66 677 925 9.02 2.34 7 22 182.10 81.60 6 1.02 152.8 20070718 62000.00 62500.00 161.6 77.95 16.00 0 11.19 -3.44 740 1237 9.06 2.41 7 27 182.10 81.60 9 0.79 163.3 20070718 62000.00 62500.00 173.3 77.93 16.00 0 11.22 6.60 864 1558 9.10 2.70 8 34 182.10 81.60 12 0.57 175.2 20070718 62000.00 62500.00 185.6 77.92 15.99 0 11.24 6.87 998 1927 9.16 3.21 11 46 182.10 81.60 16 0.36 187.5 20070718 62000.00 62500.00 198.9 77.90 15.99 0 11.29 -1.06 1091 2383 9.21 3.29 11 55 182.10 81.60 21 0.15 201.0 20070718 62000.00 62500.00 213.5 77.89 15.99 0 11.40 -17.96 911 2404 9.25 2.80 8 46 182.10 81.60 47 0.00 215.8 20070718 62000.00 62500.00 229.2 77.87 15.98 0 11.45 -9.21 826 2301 9.22 2.41 6 36 182.10 81.60 67 0.00 231.6 20070718 62000.00 62500.00 245.8 77.85 15.98 0 11.45 -5.58 794 2195 9.22 2.41 5 34 182.10 81.60 82 0.00 248.3 20070718 62000.00 62500.00 262.9 77.83 15.98 0 11.41 -8.22 795 2136 9.22 2.62 6 36 182.10 81.60 91 0.00 265.7 20070718 62000.00 62500.00 281.5 77.81 15.97 0 11.37 -7.59 809 2091 9.23 2.99 7 40 182.10 81.60 97 0.00 284.5 20070718 62000.00 62500.00 301.2 77.79 15.97 0 11.31 -0.75 832 2089 9.22 3.49 8 46 182.10 81.60 100 0.00 304.4 20070718 62000.00 62500.00 321.7 77.76 15.97 0 11.26 6.12 893 2121 9.23 4.24 9 53 182.10 81.60 100 0.00 325.0 20070718 62000.00 62500.00 343.3 77.74 15.96 0 11.20 -4.85 895 2185 9.23 4.84 11 63 182.10 81.60 100 0.00 346.8 20070718 62000.00 62500.00 365.7 77.72 15.96 0 11.14 -3.86 981 2138 9.24 6.17 15 74 182.10 81.60 100 0.00 369.5 20070718 62000.00 62500.00 390.3 77.69 15.95 0 11.06 34.43 1104 2330 9.43 12.36 31 153 182.10 81.60 100 0.00 394.3 20070718 62000.00 62500.00 411.9 77.67 15.95 0 10.97 -7.05 1190 2132 9.41 15.96 42 172 182.10 81.60 100 0.00 416.1 20070718 62000.00 62500.00 437.8 77.64 15.95 0 10.94 27.62 1269 2290 9.54 24.25 68 278 182.10 81.60 100 0.00 442.3 20070718 62000.00 62500.00 466.8 77.61 15.94 0 10.86 64.41 1136 2170 9.72 39.00 118 499 182.10 81.60 100 0.00 471.5 20070718 62500.00 63000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 715.16 3128 3128 182.10 81.60 0 5.51 78.1 20070718 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.34 483.29 4217 4217 182.10 81.60 0 5.26 81.8 20070718 62500.00 63000.00 83.7 78.04 16.01 0 7.24 -1917.67 1 1 5.74 65.34 0 0 182.10 81.60 0 4.94 84.6 20070718 62500.00 63000.00 89.2 78.04 16.01 0 10.13 -8.62 179 179 8.86 8.76 52 52 182.10 81.60 0 4.49 90.2 20070718 62500.00 63000.00 92.9 78.03 16.01 0 10.65 5.67 139 139 8.75 3.79 8 8 182.10 81.60 0 3.87 93.9 20070718 62500.00 63000.00 97.3 78.03 16.01 0 11.05 -5.37 201 278 9.87 2.85 19 61 182.10 81.60 0 3.59 98.4 20070718 62500.00 63000.00 101.0 78.02 16.01 0 11.05 -3.54 247 280 9.52 3.29 11 29 182.10 81.60 0 3.24 102.1 20070718 62500.00 63000.00 104.8 78.02 16.01 0 11.04 -7.44 270 269 9.29 2.70 8 18 182.10 81.60 0 2.97 105.9 20070718 62500.00 63000.00 109.2 78.01 16.01 0 11.04 0.08 319 296 9.20 2.53 7 16 182.10 81.60 0 2.70 110.3 20070718 62500.00 63000.00 113.6 78.01 16.01 0 11.05 7.95 320 320 9.17 2.52 6 15 182.10 81.60 0 2.43 114.8 20070718 62500.00 63000.00 118.8 78.00 16.01 0 11.02 11.22 375 363 9.11 2.74 7 16 182.10 81.60 0 2.13 120.0 20070718 62500.00 63000.00 125.5 77.99 16.01 0 11.04 1.08 431 418 9.03 2.40 6 14 182.10 81.60 2 1.80 126.9 20070718 62500.00 63000.00 133.3 77.98 16.00 0 11.08 -5.18 497 552 9.08 2.70 7 19 182.10 81.60 3 1.51 134.8 20070718 62500.00 63000.00 142.0 77.97 16.00 0 11.08 -0.12 605 727 9.10 3.08 9 24 182.10 81.60 6 1.25 143.5 20070718 62500.00 63000.00 151.1 77.96 16.00 0 11.15 13.86 702 933 9.11 2.85 8 26 182.10 81.60 6 1.02 152.7 20070718 62500.00 63000.00 161.6 77.95 16.00 0 11.20 3.32 782 1222 9.15 2.88 8 31 182.10 81.60 9 0.79 163.3 20070718 62500.00 63000.00 173.5 77.93 16.00 0 11.23 -2.92 882 1588 9.21 3.29 10 43 182.10 81.60 12 0.57 175.3 20070718 62500.00 63000.00 185.6 77.92 15.99 0 11.26 2.78 1020 2035 9.22 3.57 12 53 182.10 81.60 16 0.36 187.6 20070718 62500.00 63000.00 199.1 77.90 15.99 0 11.32 -8.51 1105 2457 9.24 3.32 11 57 182.10 81.60 21 0.15 201.2 20070718 62500.00 63000.00 213.6 77.89 15.99 0 11.40 -9.56 930 2388 9.26 2.96 8 48 182.10 81.60 47 0.00 215.8 20070718 62500.00 63000.00 229.2 77.87 15.98 0 11.44 -21.61 846 2319 9.23 2.55 6 38 182.10 81.60 67 0.00 231.6 20070718 62500.00 63000.00 245.8 77.85 15.98 0 11.43 -7.85 812 2196 9.23 2.58 6 36 182.10 81.60 82 0.00 248.4 20070718 62500.00 63000.00 263.0 77.83 15.98 0 11.40 -4.46 818 2131 9.23 2.75 6 37 182.10 81.60 91 0.00 265.7 20070718 62500.00 63000.00 281.6 77.81 15.97 0 11.37 -2.09 823 2141 9.22 2.95 7 40 182.10 81.60 97 0.00 284.5 20070718 62500.00 63000.00 301.2 77.79 15.97 0 11.30 -9.81 846 2104 9.21 3.51 8 45 182.10 81.60 100 0.00 304.3 20070718 62500.00 63000.00 321.7 77.76 15.97 0 11.26 1.10 894 2139 9.22 4.08 9 52 182.10 81.60 100 0.00 325.0 20070718 62500.00 63000.00 343.2 77.74 15.96 0 11.19 1.03 920 2162 9.22 4.91 11 62 182.10 81.60 100 0.00 346.7 20070718 62500.00 63000.00 365.9 77.72 15.96 0 11.10 8.87 1032 2175 9.23 6.76 17 82 182.10 81.60 100 0.00 369.7 20070718 62500.00 63000.00 390.1 77.69 15.95 0 11.03 31.09 1128 2148 9.41 12.63 33 145 182.10 81.60 100 0.00 394.1 20070718 62500.00 63000.00 412.3 77.67 15.95 0 10.99 28.54 1147 2229 9.40 13.90 36 163 182.10 81.60 100 0.00 416.5 20070718 62500.00 63000.00 438.0 77.64 15.95 0 10.90 -31.83 1299 2152 9.52 25.17 72 274 182.10 81.60 100 0.00 442.5 20070718 62500.00 63000.00 466.9 77.61 15.94 0 10.81 106.76 1406 2206 9.70 45.97 159 563 182.10 81.60 100 0.00 471.6 20070718 63000.00 63500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 490.14 2500 2500 182.10 81.60 0 5.51 78.1 20070718 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 312.92 2743 2743 182.10 81.60 1 5.26 81.8 20070718 63000.00 63500.00 84.6 78.04 16.01 0 8.98 -80.09 78 78 6.98 6.18 1 1 182.10 81.60 0 4.94 85.6 20070718 63000.00 63500.00 89.1 78.04 16.01 0 10.03 -2.83 143 143 8.67 7.34 40 40 182.10 81.60 0 4.49 90.0 20070718 63000.00 63500.00 93.1 78.03 16.01 0 10.70 5.98 250 250 8.84 2.73 35 35 182.10 81.60 0 4.11 94.1 20070718 63000.00 63500.00 97.3 78.03 16.01 0 11.03 6.19 189 276 9.79 1.80 14 49 182.10 81.60 0 3.59 98.3 20070718 63000.00 63500.00 101.0 78.02 16.01 0 11.03 -1.94 229 273 9.48 2.08 10 27 182.10 81.60 0 3.24 102.1 20070718 63000.00 63500.00 104.7 78.02 16.01 0 11.02 -4.41 259 287 9.26 1.95 7 18 182.10 81.60 0 2.97 105.8 20070718 63000.00 63500.00 109.1 78.01 16.01 0 11.01 2.86 287 303 9.16 2.02 6 16 182.10 81.60 0 2.70 110.3 20070718 63000.00 63500.00 113.6 78.01 16.01 0 11.00 10.54 315 317 9.10 2.17 6 15 182.10 81.60 0 2.43 114.8 20070718 63000.00 63500.00 118.9 78.00 16.01 0 10.98 3.35 379 362 9.04 2.20 7 15 182.10 81.60 1 2.13 120.1 20070718 63000.00 63500.00 125.6 77.99 16.01 0 11.02 -12.06 432 429 8.96 1.92 6 13 182.10 81.60 2 1.80 126.9 20070718 63000.00 63500.00 133.4 77.98 16.00 0 11.03 -3.82 530 523 8.98 2.35 7 17 182.10 81.60 3 1.51 134.8 20070718 63000.00 63500.00 141.8 77.97 16.00 0 11.08 2.74 597 687 9.00 2.36 7 19 182.10 81.60 6 1.25 143.3 20070718 63000.00 63500.00 151.1 77.96 16.00 0 11.15 11.59 665 918 9.02 2.23 7 21 182.10 81.60 6 1.02 152.7 20070718 63000.00 63500.00 161.6 77.95 16.00 0 11.19 0.98 759 1245 9.06 2.40 7 27 182.10 81.60 9 0.79 163.3 20070718 63000.00 63500.00 173.4 77.93 16.00 0 11.21 10.56 910 1572 9.09 2.78 9 35 182.10 81.60 12 0.57 175.2 20070718 63000.00 63500.00 185.6 77.92 15.99 0 11.25 -3.16 1072 2044 9.16 3.21 11 47 182.10 81.60 16 0.36 187.5 20070718 63000.00 63500.00 199.0 77.90 15.99 0 11.32 -13.21 1085 2475 9.19 3.02 10 52 182.10 81.60 21 0.15 201.1 20070718 63000.00 63500.00 213.5 77.89 15.99 0 11.40 -14.31 950 2450 9.23 2.88 8 46 182.10 81.60 47 0.00 215.8 20070718 63000.00 63500.00 229.2 77.87 15.98 0 11.43 -14.95 836 2337 9.21 2.40 6 37 182.10 81.60 68 0.00 231.6 20070718 63000.00 63500.00 245.8 77.85 15.98 0 11.42 -0.80 823 2186 9.19 2.51 6 34 182.10 81.60 82 0.00 248.4 20070718 63000.00 63500.00 262.9 77.83 15.98 0 11.40 -8.00 809 2170 9.19 2.52 6 35 182.10 81.60 91 0.00 265.7 20070718 63000.00 63500.00 281.6 77.81 15.97 0 11.36 -6.78 818 2149 9.19 2.82 6 38 182.10 81.60 97 0.00 284.5 20070718 63000.00 63500.00 301.2 77.79 15.97 0 11.31 6.39 836 2140 9.19 3.13 7 42 182.10 81.60 100 0.00 304.4 20070718 63000.00 63500.00 321.6 77.76 15.97 0 11.24 -1.93 888 2122 9.18 3.91 9 50 182.10 81.60 100 0.00 325.0 20070718 63000.00 63500.00 343.2 77.74 15.96 0 11.18 -2.01 934 2190 9.19 4.74 11 61 182.10 81.60 100 0.00 346.7 20070718 63000.00 63500.00 365.9 77.72 15.96 0 11.12 19.09 980 2286 9.20 5.81 14 75 182.10 81.60 100 0.00 369.6 20070718 63000.00 63500.00 390.1 77.69 15.95 0 11.05 15.38 1075 2313 9.38 11.04 27 136 182.10 81.60 100 0.00 394.0 20070718 63000.00 63500.00 412.0 77.67 15.95 0 10.97 39.07 1173 2160 9.37 14.22 38 160 182.10 81.60 100 0.00 416.1 20070718 63000.00 63500.00 437.8 77.64 15.95 0 10.92 34.37 1257 2293 9.50 22.57 63 263 182.10 81.60 100 0.00 442.2 20070718 63000.00 63500.00 466.7 77.61 15.94 0 10.80 31.13 1246 2142 9.69 43.70 136 527 182.10 81.60 100 0.00 471.4 20070718 63500.00 64000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 527.20 2786 2786 182.10 81.60 0 5.51 78.1 20070718 63500.00 64000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.36 489.50 4364 4364 182.10 81.60 0 5.26 81.7 20070718 63500.00 64000.00 84.6 78.04 16.01 0 8.96 42.44 62 62 8.46 7.41 19 19 182.10 81.60 0 4.94 85.5 20070718 63500.00 64000.00 89.0 78.04 16.01 0 10.21 1.23 119 119 8.90 7.00 37 37 182.10 81.60 0 4.49 90.0 20070718 63500.00 64000.00 93.4 78.03 16.01 0 10.76 11.31 162 162 8.85 2.69 18 18 182.10 81.60 0 3.79 94.4 20070718 63500.00 64000.00 97.3 78.03 16.01 0 11.11 1.41 152 244 9.95 1.54 13 50 182.10 81.60 0 3.59 98.3 20070718 63500.00 64000.00 101.0 78.02 16.01 0 11.06 -2.80 233 257 9.50 1.93 10 25 182.10 81.60 0 3.24 102.0 20070718 63500.00 64000.00 104.7 78.02 16.01 0 11.03 -2.66 265 261 9.26 1.93 7 16 182.10 81.60 0 2.97 105.8 20070718 63500.00 64000.00 109.2 78.01 16.01 0 11.06 -3.19 283 300 9.17 1.93 6 14 182.10 81.60 0 2.70 110.3 20070718 63500.00 64000.00 113.6 78.01 16.01 0 11.03 9.45 342 318 9.11 2.14 6 14 182.10 81.60 0 2.43 114.8 20070718 63500.00 64000.00 118.8 78.00 16.01 0 11.03 -4.68 406 377 9.07 2.24 7 15 182.10 81.60 1 2.13 120.1 20070718 63500.00 64000.00 125.6 77.99 16.01 0 11.05 -4.19 443 453 8.98 1.94 6 14 182.10 81.60 2 1.80 126.9 20070718 63500.00 64000.00 133.3 77.98 16.00 0 11.06 7.41 502 554 9.02 2.30 7 17 182.10 81.60 3 1.51 134.8 20070718 63500.00 64000.00 141.9 77.97 16.00 0 11.11 10.80 577 702 9.03 2.28 7 19 182.10 81.60 6 1.25 143.4 20070718 63500.00 64000.00 151.2 77.96 16.00 0 11.16 2.03 688 893 9.03 2.36 7 21 182.10 81.60 6 1.02 152.8 20070718 63500.00 64000.00 161.6 77.95 16.00 0 11.20 0.42 776 1223 9.08 2.51 8 28 182.10 81.60 9 0.79 163.3 20070718 63500.00 64000.00 173.4 77.93 16.00 0 11.22 -7.97 930 1638 9.12 2.95 10 38 182.10 81.60 12 0.57 175.2 20070718 63500.00 64000.00 185.6 77.92 15.99 0 11.25 -14.24 1070 2074 9.19 3.34 12 51 182.10 81.60 16 0.36 187.6 20070718 63500.00 64000.00 199.1 77.90 15.99 0 11.31 -5.88 1106 2469 9.21 3.09 11 54 182.10 81.60 21 0.15 201.2 20070718 63500.00 64000.00 213.5 77.89 15.99 0 11.37 -3.32 952 2429 9.24 3.03 9 50 182.10 81.60 47 0.00 215.8 20070718 63500.00 64000.00 229.3 77.87 15.98 0 11.41 0.64 846 2309 9.20 2.56 6 38 182.10 81.60 68 0.00 231.7 20070718 63500.00 64000.00 245.8 77.85 15.98 0 11.42 11.27 808 2238 9.20 2.43 5 35 182.10 81.60 82 0.00 248.4 20070718 63500.00 64000.00 262.9 77.83 15.98 0 11.40 1.36 798 2174 9.19 2.44 5 34 182.10 81.60 92 0.00 265.7 20070718 63500.00 64000.00 281.6 77.81 15.97 0 11.35 14.23 826 2115 9.18 2.84 6 37 182.10 81.60 97 0.00 284.5 20070718 63500.00 64000.00 301.2 77.79 15.97 0 11.31 6.70 828 2105 9.19 3.15 7 42 182.10 81.60 100 0.00 304.3 20070718 63500.00 64000.00 321.7 77.76 15.97 0 11.25 16.36 877 2179 9.18 3.88 9 50 182.10 81.60 100 0.00 325.0 20070718 63500.00 64000.00 343.1 77.74 15.96 0 11.18 10.09 917 2196 9.20 4.71 11 61 182.10 81.60 100 0.00 346.7 20070718 63500.00 64000.00 365.8 77.72 15.96 0 11.11 8.29 970 2234 9.20 5.82 14 74 182.10 81.60 100 0.00 369.6 20070718 63500.00 64000.00 390.1 77.69 15.95 0 11.04 21.08 1096 2244 9.37 11.51 28 134 182.10 81.60 100 0.00 394.1 20070718 63500.00 64000.00 412.0 77.67 15.95 0 10.96 25.11 1199 2175 9.38 14.53 39 164 182.10 81.60 100 0.00 416.2 20070718 63500.00 64000.00 437.8 77.64 15.95 0 10.89 67.38 1299 2243 9.51 25.11 72 286 182.10 81.60 100 0.00 442.2 20070718 63500.00 64000.00 466.7 77.61 15.94 0 10.82 74.34 1498 2194 9.66 43.45 154 508 182.10 81.60 100 0.00 471.5 20070718 64000.00 64500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 510.74 2765 2765 182.10 81.60 1 5.51 78.1 20070718 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 338.98 2994 2994 182.10 81.60 0 5.26 81.8 20070718 64000.00 64500.00 84.7 78.04 16.01 0 9.69 -18.77 145 145 9.42 14.09 408 408 182.10 81.60 0 4.94 85.6 20070718 64000.00 64500.00 89.1 78.04 16.01 0 10.40 8.77 152 152 8.67 3.43 19 19 182.10 81.60 0 4.49 90.0 20070718 64000.00 64500.00 93.1 78.03 16.01 0 10.78 1.19 177 177 8.83 2.22 19 19 182.10 81.60 1 3.89 94.1 20070718 64000.00 64500.00 97.3 78.03 16.01 0 11.09 0.95 177 249 9.85 1.55 13 45 182.10 81.60 0 3.59 98.4 20070718 64000.00 64500.00 100.9 78.02 16.01 0 11.06 -0.66 235 264 9.49 1.99 9 25 182.10 81.60 0 3.24 102.0 20070718 64000.00 64500.00 104.7 78.02 16.01 0 11.04 -1.77 259 266 9.28 1.91 7 17 182.10 81.60 0 2.97 105.8 20070718 64000.00 64500.00 109.1 78.01 16.01 0 11.05 4.64 287 288 9.18 1.99 6 14 182.10 81.60 0 2.70 110.3 20070718 64000.00 64500.00 113.6 78.01 16.01 0 11.02 2.91 335 307 9.13 2.15 7 15 182.10 81.60 0 2.43 114.8 20070718 64000.00 64500.00 118.8 78.00 16.01 0 11.03 -9.65 388 390 9.07 2.24 6 15 182.10 81.60 1 2.13 120.1 20070718 64000.00 64500.00 125.6 77.99 16.01 0 11.03 -12.05 453 433 8.98 2.07 6 14 182.10 81.60 2 1.80 126.9 20070718 64000.00 64500.00 133.3 77.98 16.00 0 11.07 2.38 510 555 9.02 2.29 7 17 182.10 81.60 3 1.51 134.7 20070718 64000.00 64500.00 141.9 77.97 16.00 0 11.12 9.80 575 689 9.02 2.23 7 18 182.10 81.60 6 1.25 143.4 20070718 64000.00 64500.00 151.1 77.96 16.00 0 11.17 2.26 692 930 9.04 2.35 7 22 182.10 81.60 6 1.02 152.7 20070718 64000.00 64500.00 161.5 77.95 16.00 0 11.20 0.86 820 1259 9.08 2.62 8 29 182.10 81.60 9 0.79 163.2 20070718 64000.00 64500.00 173.4 77.93 16.00 0 11.23 -3.64 926 1669 9.14 2.91 9 39 182.10 81.60 12 0.57 175.2 20070718 64000.00 64500.00 185.7 77.92 15.99 0 11.23 5.63 1066 2028 9.20 3.65 12 54 182.10 81.60 16 0.36 187.6 20070718 64000.00 64500.00 199.0 77.90 15.99 0 11.31 4.87 1107 2440 9.22 3.41 12 57 182.10 81.60 21 0.15 201.1 20070718 64000.00 64500.00 213.5 77.89 15.99 0 11.37 10.33 952 2389 9.25 3.25 9 51 182.10 81.60 47 0.00 215.8 20070718 64000.00 64500.00 229.2 77.87 15.98 0 11.40 -1.03 853 2260 9.22 2.76 7 40 182.10 81.60 69 0.00 231.6 20070718 64000.00 64500.00 245.8 77.85 15.98 0 11.42 5.42 798 2215 9.21 2.53 6 36 182.10 81.60 82 0.00 248.4 20070718 64000.00 64500.00 263.0 77.83 15.98 0 11.40 9.61 806 2138 9.21 2.61 6 36 182.10 81.60 92 0.00 265.7 20070718 64000.00 64500.00 281.6 77.81 15.97 0 11.36 14.90 817 2120 9.20 2.89 6 38 182.10 81.60 97 0.00 284.5 20070718 64000.00 64500.00 301.2 77.79 15.97 0 11.32 2.96 849 2128 9.19 3.29 7 43 182.10 81.60 100 0.00 304.3 20070718 64000.00 64500.00 321.6 77.76 15.97 0 11.25 3.26 873 2122 9.20 3.91 9 51 182.10 81.60 100 0.00 325.0 20070718 64000.00 64500.00 343.2 77.74 15.96 0 11.18 19.50 924 2132 9.21 4.94 12 62 182.10 81.60 100 0.00 346.7 20070718 64000.00 64500.00 365.9 77.72 15.96 0 11.12 6.09 959 2248 9.23 5.96 14 78 182.10 81.60 100 0.00 369.6 20070718 64000.00 64500.00 390.4 77.69 15.95 0 11.05 41.72 1111 2168 9.41 12.78 31 143 182.10 81.60 100 0.00 394.4 20070718 64000.00 64500.00 412.1 77.67 15.95 0 10.96 -13.19 1199 2149 9.39 16.23 42 174 182.10 81.60 100 0.00 416.3 20070718 64000.00 64500.00 438.0 77.64 15.95 0 10.88 0.91 1333 2273 9.53 27.76 78 306 182.10 81.60 100 0.00 442.4 20070718 64000.00 64500.00 466.8 77.61 15.94 0 10.75 -28.46 1637 2249 9.69 59.77 212 667 182.10 81.60 100 0.00 471.6 20070718 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.21 611.37 3183 3183 182.10 81.60 1 5.51 78.0 20070718 64500.00 65000.00 80.8 78.05 16.01 2 9.15 -0.00 157 157 10.21 276.25 2246 2246 182.10 81.60 0 5.26 81.7 20070718 64500.00 65000.00 84.6 78.04 16.01 0 8.89 -0.66 3 3 9.39 1.75 8 8 182.10 81.60 0 4.94 85.5 20070718 64500.00 65000.00 89.2 78.04 16.01 0 10.59 -1.33 190 190 8.75 2.77 15 15 182.10 81.60 0 4.49 90.2 20070718 64500.00 65000.00 93.2 78.03 16.01 0 10.81 5.15 160 160 8.84 2.29 18 18 182.10 81.60 0 3.86 94.2 20070718 64500.00 65000.00 97.3 78.03 16.01 0 11.13 8.69 157 240 10.00 1.62 15 54 182.10 81.60 0 3.59 98.4 20070718 64500.00 65000.00 101.0 78.02 16.01 0 11.06 -3.61 227 240 9.56 2.17 11 27 182.10 81.60 0 3.24 102.1 20070718 64500.00 65000.00 104.7 78.02 16.01 0 11.06 -7.55 251 281 9.33 2.10 7 18 182.10 81.60 0 2.97 105.9 20070718 64500.00 65000.00 109.1 78.01 16.01 0 11.04 5.00 295 283 9.20 2.16 7 15 182.10 81.60 0 2.70 110.3 20070718 64500.00 65000.00 113.6 78.01 16.01 0 11.06 0.81 313 344 9.19 2.30 6 16 182.10 81.60 0 2.43 114.8 20070718 64500.00 65000.00 118.8 78.00 16.01 0 11.05 -12.46 374 385 9.12 2.28 6 16 182.10 81.60 1 2.13 120.1 20070718 64500.00 65000.00 125.5 77.99 16.01 0 11.03 1.94 462 428 9.01 2.32 7 15 182.10 81.60 2 1.80 126.9 20070718 64500.00 65000.00 133.4 77.98 16.00 0 11.07 8.05 489 536 9.05 2.49 7 18 182.10 81.60 3 1.51 134.8 20070718 64500.00 65000.00 141.9 77.97 16.00 0 11.12 0.85 561 668 9.05 2.39 7 19 182.10 81.60 6 1.25 143.4 20070718 64500.00 65000.00 151.1 77.96 16.00 0 11.17 6.05 672 930 9.08 2.48 7 23 182.10 81.60 6 1.02 152.7 20070718 64500.00 65000.00 161.6 77.95 16.00 0 11.21 8.41 806 1271 9.11 2.73 8 30 182.10 81.60 9 0.79 163.3 20070718 64500.00 65000.00 173.5 77.93 16.00 0 11.23 9.11 932 1660 9.15 3.14 10 41 182.10 81.60 12 0.57 175.3 20070718 64500.00 65000.00 185.6 77.92 15.99 0 11.25 13.69 1016 2038 9.20 3.51 12 52 182.10 81.60 16 0.36 187.6 20070718 64500.00 65000.00 199.1 77.90 15.99 0 11.30 3.49 1094 2491 9.22 3.30 11 57 182.10 81.60 21 0.15 201.2 20070718 64500.00 65000.00 213.5 77.89 15.99 0 11.37 3.53 879 2407 9.24 2.91 8 49 182.10 81.60 47 0.00 215.8 20070718 64500.00 65000.00 229.2 77.87 15.98 0 11.41 4.96 817 2299 9.21 2.52 6 38 182.10 81.60 69 0.00 231.6 20070718 64500.00 65000.00 245.9 77.85 15.98 0 11.42 0.66 790 2215 9.19 2.34 5 34 182.10 81.60 84 0.00 248.5 20070718 64500.00 65000.00 262.9 77.83 15.98 0 11.40 4.07 791 2149 9.19 2.52 6 35 182.10 81.60 92 0.00 265.6 20070718 64500.00 65000.00 281.5 77.81 15.97 0 11.37 5.74 789 2131 9.19 2.73 6 37 182.10 81.60 97 0.00 284.5 20070718 64500.00 65000.00 301.3 77.79 15.97 0 11.31 -1.94 810 2156 9.19 3.16 7 44 182.10 81.60 100 0.00 304.4 20070718 64500.00 65000.00 321.7 77.76 15.97 0 11.25 -1.05 848 2170 9.19 3.70 8 50 182.10 81.60 100 0.00 325.0 20070718 64500.00 65000.00 343.2 77.74 15.96 0 11.19 15.55 897 2232 9.20 4.58 10 61 182.10 81.60 100 0.00 346.7 20070718 64500.00 65000.00 365.9 77.72 15.96 0 11.12 21.02 982 2270 9.21 5.83 14 76 182.10 81.60 100 0.00 369.6 20070718 64500.00 65000.00 390.1 77.69 15.95 0 11.05 3.94 1078 2252 9.38 11.18 28 136 182.10 81.60 100 0.00 394.1 20070718 64500.00 65000.00 412.0 77.67 15.95 0 10.97 -2.10 1109 2252 9.38 13.86 36 167 182.10 81.60 100 0.00 416.2 20070718 64500.00 65000.00 437.8 77.64 15.95 0 10.93 14.25 1355 2475 9.52 23.88 70 292 182.10 81.60 100 0.00 442.2 20070718 64500.00 65000.00 466.7 77.61 15.94 0 10.80 -23.08 1606 2445 9.68 49.94 181 620 182.10 81.60 100 0.00 471.5 20070718 65000.00 65500.00 76.8 78.05 16.02 2 9.43 -0.00 183 183 10.67 308.49 3556 3556 182.10 81.60 1 5.51 77.6 20070718 65000.00 65500.00 80.9 78.05 16.01 0 9.05 288.50 77 77 8.55 10.94 24 24 182.10 81.60 0 5.26 81.8 20070718 65000.00 65500.00 84.8 78.04 16.01 0 9.61 2.51 100 100 8.60 10.33 10 10 182.10 81.60 0 4.94 85.7 20070718 65000.00 65500.00 89.1 78.04 16.01 0 10.57 -1.64 89 89 9.36 3.49 28 28 182.10 81.60 1 4.49 90.0 20070718 65000.00 65500.00 93.0 78.03 16.01 0 10.81 -0.05 122 122 9.35 3.80 25 25 182.10 81.60 0 3.60 94.0 20070718 65000.00 65500.00 97.4 78.03 16.01 0 11.13 -0.09 175 238 10.10 3.58 23 73 182.10 81.60 0 3.59 98.4 20070718 65000.00 65500.00 101.0 78.02 16.01 0 11.06 -4.33 224 227 9.76 4.30 17 42 182.10 81.60 0 3.24 102.1 20070718 65000.00 65500.00 104.7 78.02 16.01 0 11.04 3.80 267 271 9.43 5.32 13 29 182.10 81.60 0 2.97 105.8 20070718 65000.00 65500.00 109.2 78.01 16.01 0 11.03 15.00 256 280 9.38 5.24 10 24 182.10 81.60 0 2.70 110.4 20070718 65000.00 65500.00 113.5 78.01 16.01 0 11.04 9.71 340 339 9.42 5.49 12 29 182.10 81.60 0 2.43 114.8 20070718 65000.00 65500.00 118.9 78.00 16.01 0 11.03 -6.88 377 387 9.38 5.22 14 34 182.10 81.60 1 2.13 120.2 20070718 65000.00 65500.00 125.8 77.99 16.01 0 11.03 -0.69 427 429 9.19 4.29 10 22 182.10 81.60 2 1.80 127.1 20070718 65000.00 65500.00 133.4 77.98 16.00 0 11.07 -0.45 468 507 9.20 4.09 10 24 182.10 81.60 3 1.51 134.8 20070718 65000.00 65500.00 141.8 77.97 16.00 0 11.13 13.15 574 650 9.29 3.79 12 31 182.10 81.60 5 1.25 143.3 20070718 65000.00 65500.00 150.9 77.96 16.00 0 11.18 -8.23 696 912 9.43 3.97 14 44 182.10 81.60 6 1.02 152.5 20070718 65000.00 65500.00 161.5 77.95 16.00 0 11.18 -9.88 840 1261 9.35 4.84 13 49 182.10 81.60 9 0.79 163.3 20070718 65000.00 65500.00 173.7 77.93 16.00 0 11.21 -20.68 936 1711 9.42 4.69 16 70 182.10 81.60 12 0.57 175.6 20070718 65000.00 65500.00 186.0 77.92 15.99 0 11.23 -5.15 1008 2190 9.33 4.25 16 81 182.10 81.60 16 0.36 188.0 20070718 65000.00 65500.00 199.4 77.90 15.99 0 11.27 14.49 1131 2469 9.22 3.58 12 61 182.10 81.60 20 0.15 201.5 20070718 65000.00 65500.00 213.5 77.89 15.99 0 11.35 10.69 894 2381 9.22 3.03 8 49 182.10 81.60 47 0.00 215.8 20070718 65000.00 65500.00 229.2 77.87 15.98 0 11.41 4.40 819 2306 9.18 2.48 6 37 182.10 81.60 69 0.00 231.6 20070718 65000.00 65500.00 245.9 77.85 15.98 0 11.42 2.56 802 2216 9.17 2.36 5 33 182.10 81.60 84 0.00 248.4 20070718 65000.00 65500.00 262.9 77.83 15.98 0 11.40 3.55 795 2146 9.17 2.40 5 33 182.10 81.60 93 0.00 265.6 20070718 65000.00 65500.00 281.6 77.81 15.97 0 11.36 9.11 813 2176 9.17 2.69 6 37 182.10 81.60 97 0.00 284.6 20070718 65000.00 65500.00 301.3 77.79 15.97 0 11.30 3.59 828 2175 9.16 2.97 7 41 182.10 81.60 100 0.00 304.4 20070718 65000.00 65500.00 321.6 77.76 15.97 0 11.25 0.56 847 2194 9.16 3.43 8 47 182.10 81.60 100 0.00 324.9 20070718 65000.00 65500.00 343.2 77.74 15.96 0 11.18 19.64 901 2270 9.17 4.31 10 59 182.10 81.60 100 0.00 346.8 20070718 65000.00 65500.00 365.9 77.72 15.96 0 11.11 14.72 997 2263 9.18 5.85 14 73 182.10 81.60 100 0.00 369.6 20070718 65000.00 65500.00 390.1 77.69 15.95 0 11.00 2.95 1092 2181 9.35 11.62 30 137 182.10 81.60 100 0.00 394.1 20070718 65000.00 65500.00 412.0 77.67 15.95 0 10.94 15.35 1216 2184 9.35 14.33 39 163 182.10 81.60 100 0.00 416.2 20070718 65000.00 65500.00 437.9 77.64 15.95 0 10.88 7.31 1272 2238 9.48 23.28 67 270 182.10 81.60 100 0.00 442.3 20070718 65000.00 65500.00 466.7 77.61 15.94 0 10.88 -10.82 1378 2495 9.67 36.95 120 487 182.10 81.60 100 0.00 471.4 20070718 65500.00 70000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 541.08 2807 2807 182.10 81.60 0 5.51 78.1 20070718 65500.00 70000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.21 359.66 3083 3083 182.10 81.60 0 5.26 81.8 20070718 65500.00 70000.00 84.6 78.04 16.01 0 9.97 18.06 110 110 8.42 4.35 3 3 182.10 81.60 0 4.94 85.5 20070718 65500.00 70000.00 89.0 78.04 16.01 0 10.74 0.63 104 104 8.81 1.50 9 9 182.10 81.60 0 4.49 89.9 20070718 65500.00 70000.00 93.2 78.03 16.01 0 10.95 4.56 181 181 8.88 1.55 14 14 182.10 81.60 0 3.91 94.2 20070718 65500.00 70000.00 97.3 78.03 16.01 0 11.26 0.02 143 276 10.00 1.34 10 44 182.10 81.60 0 3.59 98.4 20070718 65500.00 70000.00 101.0 78.02 16.01 0 11.11 -9.67 222 256 9.51 1.82 8 23 182.10 81.60 0 3.24 102.1 20070718 65500.00 70000.00 104.7 78.02 16.01 0 11.06 9.00 256 277 9.28 1.84 6 16 182.10 81.60 0 2.97 105.9 20070718 65500.00 70000.00 109.1 78.01 16.01 0 11.06 12.79 276 282 9.19 1.82 6 14 182.10 81.60 0 2.70 110.3 20070718 65500.00 70000.00 113.6 78.01 16.01 0 11.04 -1.79 354 341 9.13 2.26 7 16 182.10 81.60 0 2.43 114.8 20070718 65500.00 70000.00 118.8 78.00 16.01 0 11.04 0.22 379 384 9.09 2.18 6 15 182.10 81.60 1 2.13 120.1 20070718 65500.00 70000.00 125.5 77.99 16.01 0 11.04 0.50 443 410 8.99 1.98 6 13 182.10 81.60 2 1.80 126.9 20070718 65500.00 70000.00 133.4 77.98 16.00 0 11.10 -1.85 466 525 9.03 2.08 6 15 182.10 81.60 4 1.51 134.8 20070718 65500.00 70000.00 141.8 77.97 16.00 0 11.15 -12.41 563 689 9.03 2.15 6 17 182.10 81.60 5 1.25 143.3 20070718 65500.00 70000.00 151.1 77.96 16.00 0 11.17 0.11 740 1002 9.05 2.44 8 24 182.10 81.60 6 1.02 152.7 20070718 65500.00 70000.00 161.6 77.95 16.00 0 11.19 6.83 862 1362 9.09 2.83 9 32 182.10 81.60 9 0.79 163.3 20070718 65500.00 70000.00 173.4 77.93 16.00 0 11.20 13.61 944 1681 9.14 3.19 10 42 182.10 81.60 12 0.57 175.2 20070718 65500.00 70000.00 185.6 77.92 15.99 0 11.22 30.16 1036 2020 9.18 3.59 12 53 182.10 81.60 16 0.36 187.6 20070718 65500.00 70000.00 199.1 77.90 15.99 0 11.27 22.60 1069 2369 9.20 3.41 11 57 182.10 81.60 20 0.15 201.2 20070718 65500.00 70000.00 213.6 77.89 15.99 0 11.37 22.73 872 2381 9.23 2.81 8 47 182.10 81.60 47 0.00 215.8 20070718 65500.00 70000.00 229.3 77.87 15.98 0 11.43 6.92 797 2297 9.19 2.30 5 35 182.10 81.60 69 0.00 231.7 20070718 65500.00 70000.00 245.9 77.85 15.98 0 11.44 5.92 762 2241 9.18 2.10 5 31 182.10 81.60 84 0.00 248.4 20070718 65500.00 70000.00 262.9 77.83 15.98 0 11.41 -11.35 776 2173 9.17 2.29 5 32 182.10 81.60 93 0.00 265.7 20070718 65500.00 70000.00 281.6 77.81 15.97 0 11.36 -3.42 811 2166 9.17 2.65 6 36 182.10 81.60 97 0.00 284.5 20070718 65500.00 70000.00 301.2 77.79 15.97 0 11.30 11.85 831 2172 9.16 3.03 7 42 182.10 81.60 100 0.00 304.3 20070718 65500.00 70000.00 321.6 77.76 15.97 0 11.24 7.18 859 2225 9.17 3.63 8 50 182.10 81.60 100 0.00 325.0 20070718 65500.00 70000.00 343.2 77.74 15.96 0 11.17 5.83 908 2227 9.16 4.54 10 60 182.10 81.60 100 0.00 346.7 20070718 65500.00 70000.00 365.9 77.72 15.96 0 11.09 15.09 940 2268 9.17 5.62 13 74 182.10 81.60 100 0.00 369.7 20070718 65500.00 70000.00 390.2 77.69 15.95 0 11.02 9.37 1080 2245 9.35 11.36 28 134 182.10 81.60 100 0.00 394.2 20070718 65500.00 70000.00 411.7 77.67 15.95 0 10.94 27.69 1224 2240 9.35 14.34 40 167 182.10 81.60 100 0.00 415.9 20070718 65500.00 70000.00 437.7 77.64 15.95 0 10.89 -10.94 1308 2339 9.48 23.66 68 278 182.10 81.60 100 0.00 442.1 20070718 65500.00 70000.00 466.9 77.61 15.94 0 10.80 40.02 1315 2256 9.66 42.73 138 528 182.10 81.60 100 0.00 471.6 20070718 70000.00 70236.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.45 912.47 5526 5526 182.10 81.60 0 5.51 78.3 20070718 70000.00 70236.00 80.9 78.05 16.01 2 9.05 -0.00 157 157 10.39 471.67 4193 4193 182.10 81.60 0 5.26 81.8 20070718 70000.00 70236.00 84.7 78.04 16.01 0 10.23 -0.69 137 137 7.23 1.00 0 0 182.10 81.60 0 4.94 85.6 20070718 70000.00 70236.00 89.1 78.04 16.01 0 10.86 2.59 150 150 8.89 1.83 10 10 182.10 81.60 0 4.48 90.0 20070718 70000.00 70236.00 93.2 78.03 16.01 0 11.00 4.55 290 290 9.17 2.28 44 44 182.10 81.60 0 4.19 94.2 20070718 70000.00 70236.00 97.2 78.03 16.01 0 11.32 1.67 114 269 10.35 1.89 15 81 182.10 81.60 0 3.58 98.2 20070718 70000.00 70236.00 101.0 78.02 16.01 0 11.11 -6.59 201 227 9.73 2.48 13 34 182.10 81.60 0 3.23 102.1 20070718 70000.00 70236.00 104.6 78.02 16.01 0 11.02 -5.79 309 260 9.38 3.00 12 25 182.10 81.60 0 2.96 105.7 20070718 70000.00 70236.00 109.1 78.01 16.01 0 11.03 -3.45 301 279 9.34 3.01 10 22 182.10 81.60 0 2.69 110.2 20070718 70000.00 70236.00 113.6 78.01 16.01 0 11.03 -1.72 366 344 9.31 3.27 11 25 182.10 81.60 0 2.43 114.8 20070718 70000.00 70236.00 119.0 78.00 16.01 0 11.03 -0.84 375 364 9.23 3.22 9 21 182.10 81.60 1 2.13 120.2 20070718 70000.00 70236.00 125.5 77.99 16.01 0 11.04 16.50 396 405 9.15 2.71 8 19 182.10 81.60 2 1.80 126.9 20070718 70000.00 70236.00 133.4 77.98 16.00 0 11.10 15.54 451 519 9.20 2.99 8 21 182.10 81.60 4 1.51 134.8 20070718 70000.00 70236.00 141.9 77.97 16.00 0 11.13 -4.46 604 711 9.19 3.37 10 27 182.10 81.60 5 1.25 143.4 20070718 70000.00 70236.00 151.2 77.96 16.00 0 11.14 12.02 786 1000 9.21 3.96 12 37 182.10 81.60 6 1.02 152.8 20070718 70000.00 70236.00 161.7 77.95 16.00 0 11.17 21.14 840 1308 9.24 4.06 13 46 182.10 81.60 10 0.79 163.4 20070718 70000.00 70236.00 173.4 77.93 16.00 0 11.20 27.34 938 1608 9.28 4.44 14 56 182.10 81.60 12 0.57 175.3 20070718 70000.00 70236.00 185.7 77.92 15.99 0 11.23 30.57 961 1931 9.32 4.47 15 68 182.10 81.60 16 0.36 187.6 20070718 70000.00 70236.00 199.2 77.90 15.99 0 11.30 17.03 1009 2352 9.34 4.06 13 71 182.10 81.60 20 0.15 201.3 20070718 70000.00 70236.00 213.5 77.89 15.99 0 11.40 15.15 844 2326 9.36 3.59 9 59 182.10 81.60 47 0.00 215.8 20070718 70000.00 70236.00 229.2 77.87 15.98 0 11.46 -1.71 764 2266 9.34 2.78 7 45 182.10 81.60 69 0.00 231.6 20070718 70000.00 70236.00 245.9 77.85 15.98 0 11.45 -10.72 771 2159 9.31 2.83 6 41 182.10 81.60 84 0.00 248.4 20070718 70000.00 70236.00 262.9 77.83 15.98 0 11.38 -9.99 799 2073 9.31 3.42 7 45 182.10 81.60 93 0.00 265.6 20070718 70000.00 70236.00 281.5 77.81 15.97 0 11.33 -10.99 833 2088 9.32 3.96 9 54 182.10 81.60 97 0.00 284.4 20070718 70000.00 70236.00 301.3 77.79 15.97 0 11.28 -19.12 821 2119 9.30 4.29 10 58 182.10 81.60 100 0.00 304.4 20070718 70000.00 70236.00 321.8 77.76 15.97 0 11.21 -3.62 847 2096 9.29 5.06 11 66 182.10 81.60 100 0.00 325.1 20070718 70000.00 70236.00 343.3 77.74 15.96 0 11.15 -9.22 937 2168 9.29 6.42 15 82 182.10 81.60 100 0.00 346.8 20070718 70000.00 70236.00 366.0 77.72 15.96 0 11.09 7.30 938 2322 9.30 7.53 17 101 182.10 81.60 100 0.00 369.7 20070718 70000.00 70236.00 390.3 77.69 15.95 0 11.01 10.37 1108 2253 9.49 15.18 41 191 182.10 81.60 100 0.00 394.3 20070718 70000.00 70236.00 411.8 77.67 15.95 0 10.98 -45.47 1070 2294 9.47 16.17 40 199 182.10 81.60 100 0.00 416.0 20070718 70000.00 70236.00 437.9 77.64 15.95 0 10.90 -80.92 1256 2473 9.62 29.67 85 380 182.10 81.60 100 0.00 442.3 20070718 70000.00 70236.00 466.7 77.61 15.94 0 10.73 12.33 1550 2035 9.76 67.87 252 760 182.10 81.60 100 0.00 471.5 20070718 71230.00 71500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.29 814.52 3896 3896 182.10 81.60 0 5.51 78.1 20070718 71230.00 71500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.36 529.41 4313 4313 182.10 81.60 0 5.26 81.8 20070718 71230.00 71500.00 84.5 78.04 16.01 0 9.38 -41.27 21 21 8.88 2.01 7 7 182.10 81.60 0 4.94 85.4 20070718 71230.00 71500.00 89.1 78.04 16.01 0 10.81 5.48 146 146 8.78 1.91 10 10 182.10 81.60 0 4.48 90.0 20070718 71230.00 71500.00 93.1 78.03 16.01 0 11.01 4.72 122 122 8.95 2.00 10 10 182.10 81.60 0 3.55 94.1 20070718 71230.00 71500.00 97.3 78.03 16.01 0 11.22 -2.72 193 229 10.00 1.53 15 45 182.10 81.60 0 3.58 98.3 20070718 71230.00 71500.00 101.0 78.02 16.01 0 11.15 2.53 212 249 9.76 2.39 13 35 182.10 81.60 0 3.23 102.1 20070718 71230.00 71500.00 104.8 78.02 16.01 0 11.07 10.23 257 279 9.45 2.76 10 24 182.10 81.60 0 2.96 105.9 20070718 71230.00 71500.00 109.2 78.01 16.01 0 11.04 7.24 336 315 9.32 3.14 10 23 182.10 81.60 0 2.69 110.3 20070718 71230.00 71500.00 113.7 78.00 16.01 0 11.02 13.73 340 327 9.30 3.45 9 22 182.10 81.60 0 2.43 114.9 20070718 71230.00 71500.00 118.9 78.00 16.01 0 11.05 2.37 334 331 9.22 2.93 7 18 182.10 81.60 1 2.13 120.1 20070718 71230.00 71500.00 125.5 77.99 16.01 0 11.06 -1.77 388 363 9.14 2.61 7 16 182.10 81.60 2 1.80 126.8 20070718 71230.00 71500.00 133.4 77.98 16.00 0 11.05 -4.95 556 524 9.17 3.68 11 25 182.10 81.60 4 1.51 134.8 20070718 71230.00 71500.00 141.9 77.97 16.00 0 11.11 -6.16 644 730 9.19 3.48 11 30 182.10 81.60 5 1.25 143.4 20070718 71230.00 71500.00 151.1 77.96 16.00 0 11.16 16.19 778 983 9.21 3.74 12 35 182.10 81.60 7 1.02 152.7 20070718 71230.00 71500.00 161.5 77.95 16.00 0 11.19 7.82 836 1240 9.25 4.02 13 44 182.10 81.60 10 0.79 163.3 20070718 71230.00 71500.00 173.4 77.93 16.00 0 11.24 -1.22 835 1588 9.29 3.91 12 50 182.10 81.60 12 0.57 175.2 20070718 71230.00 71500.00 185.7 77.92 15.99 0 11.27 -0.73 928 1967 9.35 4.26 14 66 182.10 81.60 16 0.36 187.6 20070718 71230.00 71500.00 199.2 77.90 15.99 0 11.35 -9.87 1035 2485 9.35 3.88 13 69 182.10 81.60 20 0.15 201.3 20070718 71230.00 71500.00 213.5 77.89 15.99 0 11.46 -16.07 842 2470 9.38 3.22 9 57 182.10 81.60 48 0.00 215.8 20070718 71230.00 71500.00 229.2 77.87 15.98 0 11.45 -14.60 804 2257 9.34 3.20 7 47 182.10 81.60 70 0.00 231.6 20070718 71230.00 71500.00 245.8 77.85 15.98 0 11.42 -12.24 787 2165 9.33 3.31 7 46 182.10 81.60 85 0.00 248.3 20070718 71230.00 71500.00 263.0 77.83 15.98 0 11.38 -9.45 811 2200 9.32 3.61 8 50 182.10 81.60 93 0.00 265.7 20070718 71230.00 71500.00 281.5 77.81 15.97 0 11.33 -4.51 834 2167 9.32 3.95 9 55 182.10 81.60 97 0.00 284.4 20070718 71230.00 71500.00 301.3 77.79 15.97 0 11.27 -9.07 840 2158 9.30 4.52 10 61 182.10 81.60 100 0.00 304.5 20070718 71230.00 71500.00 321.7 77.76 15.97 0 11.22 2.60 896 2181 9.31 5.49 12 71 182.10 81.60 100 0.00 325.0 20070718 71230.00 71500.00 343.2 77.74 15.96 0 11.12 -17.28 935 2153 9.30 7.14 16 88 182.10 81.60 100 0.00 346.8 20070718 71230.00 71500.00 365.9 77.72 15.96 0 11.06 -21.94 1034 2263 9.32 8.80 22 112 182.10 81.60 100 0.00 369.6 20070718 71230.00 71500.00 390.1 77.69 15.95 0 11.01 23.92 1122 2292 9.48 16.22 40 188 182.10 81.60 100 0.00 394.1 20070718 71230.00 71500.00 412.1 77.67 15.95 0 10.91 -7.56 1345 2307 9.47 23.29 64 251 182.10 81.60 100 0.00 416.3 20070718 71230.00 71500.00 438.1 77.64 15.95 0 10.81 -59.69 1814 2402 9.63 46.37 171 523 182.10 81.60 100 0.00 442.6 20070718 71230.00 71500.00 466.8 77.61 15.94 0 10.77 100.24 1335 2182 9.78 62.29 196 724 182.10 81.60 100 0.00 471.5 20070718 71500.00 72000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.18 572.40 2989 2989 182.10 81.60 0 5.51 78.1 20070718 71500.00 72000.00 81.0 78.05 16.01 2 9.12 -0.00 157 157 10.16 249.37 2129 2129 182.10 81.60 0 5.26 81.8 20070718 71500.00 72000.00 84.7 78.04 16.01 0 9.94 2.05 88 88 9.76 19.49 101 101 182.10 81.60 0 4.94 85.6 20070718 71500.00 72000.00 89.1 78.04 16.01 0 10.84 7.55 190 190 8.67 1.37 7 7 182.10 81.60 0 4.48 90.1 20070718 71500.00 72000.00 93.2 78.03 16.01 0 11.04 4.31 151 151 8.83 1.38 9 9 182.10 81.60 0 3.77 94.2 20070718 71500.00 72000.00 97.3 78.03 16.01 0 11.25 0.00 183 229 9.89 1.05 10 32 182.10 81.60 0 3.58 98.4 20070718 71500.00 72000.00 101.0 78.02 16.01 0 11.06 -2.65 270 212 9.47 1.82 11 22 182.10 81.60 0 3.23 102.0 20070718 71500.00 72000.00 104.7 78.02 16.01 0 11.07 2.65 266 273 9.29 1.91 7 17 182.10 81.60 0 2.96 105.8 20070718 71500.00 72000.00 109.2 78.01 16.01 0 11.05 8.69 304 311 9.19 2.19 6 16 182.10 81.60 0 2.69 110.3 20070718 71500.00 72000.00 113.6 78.01 16.01 0 11.04 4.91 345 318 9.16 2.33 7 16 182.10 81.60 0 2.43 114.8 20070718 71500.00 72000.00 118.8 78.00 16.01 0 11.05 7.24 341 339 9.11 2.14 6 14 182.10 81.60 1 2.13 120.0 20070718 71500.00 72000.00 125.6 77.99 16.01 0 11.07 -5.32 398 391 9.01 1.84 5 12 182.10 81.60 2 1.80 126.9 20070718 71500.00 72000.00 133.3 77.98 16.00 0 11.07 -14.77 551 571 9.05 2.58 8 19 182.10 81.60 4 1.51 134.7 20070718 71500.00 72000.00 141.9 77.97 16.00 0 11.10 -5.05 653 770 9.07 2.73 8 23 182.10 81.60 5 1.25 143.4 20070718 71500.00 72000.00 151.2 77.96 16.00 0 11.15 9.98 754 978 9.09 2.73 9 27 182.10 81.60 7 1.02 152.8 20070718 71500.00 72000.00 161.5 77.95 16.00 0 11.19 7.83 788 1215 9.10 2.79 9 30 182.10 81.60 10 0.79 163.3 20070718 71500.00 72000.00 173.4 77.93 16.00 0 11.23 16.57 844 1539 9.14 2.83 9 36 182.10 81.60 12 0.57 175.3 20070718 71500.00 72000.00 185.7 77.92 15.99 0 11.28 15.89 946 1973 9.20 3.02 10 46 182.10 81.60 16 0.36 187.6 20070718 71500.00 72000.00 199.1 77.90 15.99 0 11.37 3.79 1009 2524 9.22 2.66 9 49 182.10 81.60 20 0.15 201.2 20070718 71500.00 72000.00 213.6 77.89 15.99 0 11.44 -9.24 875 2444 9.25 2.52 7 43 182.10 81.60 48 0.00 215.8 20070718 71500.00 72000.00 229.4 77.87 15.98 0 11.45 -10.51 814 2258 9.20 2.31 5 34 182.10 81.60 71 0.00 231.8 20070718 71500.00 72000.00 245.9 77.85 15.98 0 11.42 -8.75 798 2177 9.19 2.36 5 33 182.10 81.60 85 0.00 248.4 20070718 71500.00 72000.00 263.0 77.83 15.98 0 11.37 -1.49 807 2156 9.18 2.59 6 36 182.10 81.60 93 0.00 265.7 20070718 71500.00 72000.00 281.6 77.81 15.97 0 11.32 -13.36 815 2152 9.16 2.87 6 39 182.10 81.60 97 0.00 284.6 20070718 71500.00 72000.00 301.2 77.79 15.97 0 11.25 -11.72 856 2157 9.16 3.44 8 46 182.10 81.60 100 0.00 304.3 20070718 71500.00 72000.00 321.6 77.76 15.97 0 11.20 0.77 879 2145 9.15 3.98 9 52 182.10 81.60 100 0.00 325.0 20070718 71500.00 72000.00 343.3 77.74 15.96 0 11.12 2.09 943 2157 9.15 5.06 12 63 182.10 81.60 100 0.00 346.8 20070718 71500.00 72000.00 365.9 77.72 15.96 0 11.06 7.06 1003 2241 9.16 6.19 15 78 182.10 81.60 100 0.00 369.7 20070718 71500.00 72000.00 390.1 77.69 15.95 0 10.97 -24.68 1119 2169 9.33 12.77 32 143 182.10 81.60 100 0.00 394.1 20070718 71500.00 72000.00 411.9 77.67 15.95 0 10.92 9.07 1226 2312 9.33 14.56 39 171 182.10 81.60 100 0.00 416.1 20070718 71500.00 72000.00 437.8 77.64 15.95 0 10.86 11.67 1202 2263 9.46 23.27 64 272 182.10 81.60 100 0.00 442.2 20070718 71500.00 72000.00 466.6 77.61 15.94 0 10.76 22.15 1639 2543 9.65 50.49 185 647 182.10 81.60 100 0.00 471.3 20070718 72000.00 72500.00 77.2 78.05 16.02 2 9.06 -0.00 183 183 10.26 459.35 3174 3174 182.10 81.60 0 5.51 78.0 20070718 72000.00 72500.00 80.9 78.05 16.01 2 9.09 -0.00 157 157 10.20 271.25 2462 2462 182.10 81.60 1 5.26 81.8 20070718 72000.00 72500.00 84.6 78.04 16.01 0 10.09 21.60 102 102 8.51 4.27 3 3 182.10 81.60 0 4.94 85.5 20070718 72000.00 72500.00 89.1 78.04 16.01 0 10.79 12.85 135 135 8.66 1.43 8 8 182.10 81.60 0 4.48 90.0 20070718 72000.00 72500.00 93.2 78.03 16.01 0 11.05 -1.50 154 154 8.86 1.36 9 9 182.10 81.60 1 3.77 94.2 20070718 72000.00 72500.00 97.4 78.03 16.01 0 11.30 -2.11 192 234 9.86 1.00 9 28 182.10 81.60 0 3.58 98.5 20070718 72000.00 72500.00 101.0 78.02 16.01 0 11.10 4.16 242 242 9.52 1.85 9 23 182.10 81.60 0 3.23 102.1 20070718 72000.00 72500.00 104.7 78.02 16.01 0 11.06 13.44 274 267 9.29 1.94 7 17 182.10 81.60 0 2.96 105.9 20070718 72000.00 72500.00 109.1 78.01 16.01 0 11.05 12.82 296 280 9.21 2.08 7 15 182.10 81.60 0 2.69 110.3 20070718 72000.00 72500.00 113.6 78.01 16.01 0 11.07 3.21 309 325 9.18 2.15 6 15 182.10 81.60 0 2.43 114.8 20070718 72000.00 72500.00 118.9 78.00 16.01 0 11.06 -3.82 343 328 9.09 2.01 6 13 182.10 81.60 1 2.13 120.1 20070718 72000.00 72500.00 125.5 77.99 16.01 0 11.07 -8.66 427 423 9.02 1.98 6 13 182.10 81.60 2 1.80 126.9 20070718 72000.00 72500.00 133.4 77.98 16.00 0 11.08 -0.15 552 601 9.06 2.57 8 20 182.10 81.60 4 1.51 134.8 20070718 72000.00 72500.00 141.9 77.97 16.00 0 11.12 9.21 651 796 9.06 2.61 8 22 182.10 81.60 5 1.25 143.4 20070718 72000.00 72500.00 151.1 77.96 16.00 0 11.17 18.34 709 968 9.07 2.51 8 24 182.10 81.60 7 1.02 152.7 20070718 72000.00 72500.00 161.5 77.95 16.00 0 11.22 15.74 769 1215 9.12 2.59 8 29 182.10 81.60 10 0.79 163.2 20070718 72000.00 72500.00 173.4 77.93 16.00 0 11.24 18.24 847 1540 9.14 2.80 8 35 182.10 81.60 12 0.57 175.3 20070718 72000.00 72500.00 185.6 77.92 15.99 0 11.28 5.61 969 1968 9.19 3.08 10 46 182.10 81.60 16 0.36 187.5 20070718 72000.00 72500.00 199.1 77.90 15.99 0 11.34 -2.75 1070 2481 9.22 2.98 10 53 182.10 81.60 20 0.15 201.2 20070718 72000.00 72500.00 213.6 77.89 15.99 0 11.42 -9.91 881 2478 9.25 2.60 7 44 182.10 81.60 48 0.00 215.8 20070718 72000.00 72500.00 229.3 77.87 15.98 0 11.42 -5.77 834 2289 9.19 2.46 6 36 182.10 81.60 71 0.00 231.7 20070718 72000.00 72500.00 245.9 77.85 15.98 0 11.40 -10.96 802 2199 9.18 2.42 5 34 182.10 81.60 85 0.00 248.5 20070718 72000.00 72500.00 263.0 77.83 15.98 0 11.36 3.84 804 2161 9.17 2.56 6 36 182.10 81.60 94 0.00 265.7 20070718 72000.00 72500.00 281.7 77.81 15.97 0 11.32 8.04 826 2212 9.16 2.87 6 40 182.10 81.60 97 0.00 284.6 20070718 72000.00 72500.00 301.3 77.79 15.97 0 11.26 3.25 838 2240 9.15 3.22 7 45 182.10 81.60 100 0.00 304.4 20070718 72000.00 72500.00 321.7 77.76 15.97 0 11.20 11.05 898 2239 9.14 3.94 9 53 182.10 81.60 100 0.00 325.0 20070718 72000.00 72500.00 343.2 77.74 15.96 0 11.14 7.37 908 2306 9.14 4.60 11 62 182.10 81.60 100 0.00 346.8 20070718 72000.00 72500.00 365.8 77.72 15.96 0 11.06 3.47 1010 2294 9.16 6.23 15 80 182.10 81.60 100 0.00 369.6 20070718 72000.00 72500.00 390.1 77.69 15.95 0 10.98 38.15 1122 2324 9.32 12.04 30 143 182.10 81.60 100 0.00 394.1 20070718 72000.00 72500.00 411.8 77.67 15.95 0 10.92 46.33 1194 2264 9.32 14.74 39 169 182.10 81.60 100 0.00 416.0 20070718 72000.00 72500.00 437.7 77.64 15.95 0 10.82 37.32 1310 2176 9.47 26.62 79 300 182.10 81.60 100 0.00 442.1 20070718 72000.00 72500.00 466.7 77.61 15.94 0 10.74 -90.71 1762 2209 9.63 51.70 207 597 182.10 81.60 100 0.00 471.5 20070718 72500.00 73000.00 77.8 78.05 16.02 2 9.13 -0.00 183 183 10.56 602.37 5395 5395 182.10 81.60 0 5.51 78.7 20070718 72500.00 73000.00 80.9 78.05 16.01 2 9.40 -0.00 157 157 10.53 208.87 2744 2744 182.10 81.60 1 5.26 81.8 20070718 72500.00 73000.00 84.1 78.04 16.01 0 9.80 -1.58 139 139 7.79 7.84 1 1 182.10 81.60 0 4.94 85.0 20070718 72500.00 73000.00 88.7 78.04 16.01 0 10.87 26.98 336 336 8.97 5.58 23 23 182.10 81.60 1 4.48 89.6 20070718 72500.00 73000.00 92.8 78.03 16.01 0 11.09 -1.90 98 98 9.07 2.30 8 8 182.10 81.60 1 3.21 93.8 20070718 72500.00 73000.00 97.2 78.03 16.01 0 11.46 3.23 159 242 10.11 1.12 10 34 182.10 81.60 0 3.58 98.2 20070718 72500.00 73000.00 100.9 78.02 16.01 0 11.17 4.17 212 231 9.67 2.47 11 27 182.10 81.60 0 3.23 102.0 20070718 72500.00 73000.00 104.9 78.02 16.01 0 11.08 4.48 274 261 9.38 3.05 9 20 182.10 81.60 0 2.96 106.0 20070718 72500.00 73000.00 109.2 78.01 16.01 0 11.06 6.76 285 271 9.31 2.94 8 17 182.10 81.60 0 2.69 110.4 20070718 72500.00 73000.00 113.7 78.00 16.01 0 11.06 7.16 319 313 9.29 3.68 8 19 182.10 81.60 0 2.43 114.9 20070718 72500.00 73000.00 119.0 78.00 16.01 0 11.05 -8.03 347 330 9.24 3.38 8 18 182.10 81.60 0 2.13 120.2 20070718 72500.00 73000.00 125.5 77.99 16.01 0 11.07 -14.87 422 442 9.16 3.37 7 19 182.10 81.60 2 1.80 126.9 20070718 72500.00 73000.00 133.4 77.98 16.00 0 11.07 -23.48 583 600 9.23 4.11 11 27 182.10 81.60 4 1.51 134.9 20070718 72500.00 73000.00 142.1 77.97 16.00 0 11.11 -3.44 695 738 9.24 4.19 13 34 182.10 81.60 5 1.25 143.6 20070718 72500.00 73000.00 151.1 77.96 16.00 0 11.18 5.92 727 948 9.27 3.50 12 36 182.10 81.60 7 1.02 152.7 20070718 72500.00 73000.00 161.6 77.95 16.00 0 11.23 -6.66 768 1170 9.27 3.54 10 37 182.10 81.60 10 0.79 163.3 20070718 72500.00 73000.00 173.4 77.93 16.00 0 11.25 -5.04 846 1547 9.31 3.73 12 48 182.10 81.60 12 0.57 175.2 20070718 72500.00 73000.00 185.7 77.92 15.99 0 11.26 0.39 971 1975 9.28 3.82 13 61 182.10 81.60 16 0.36 187.7 20070718 72500.00 73000.00 199.2 77.90 15.99 0 11.31 7.63 1052 2443 9.27 3.55 12 62 182.10 81.60 20 0.15 201.3 20070718 72500.00 73000.00 213.7 77.89 15.99 0 11.38 -3.95 871 2409 9.25 2.94 8 49 182.10 81.60 49 0.00 216.0 20070718 72500.00 73000.00 229.3 77.87 15.98 0 11.42 -1.31 811 2305 9.20 2.39 6 36 182.10 81.60 71 0.00 231.7 20070718 72500.00 73000.00 245.9 77.85 15.98 0 11.41 -11.93 813 2180 9.18 2.44 5 34 182.10 81.60 85 0.00 248.4 20070718 72500.00 73000.00 263.0 77.83 15.98 0 11.37 -1.10 815 2176 9.17 2.53 6 35 182.10 81.60 94 0.00 265.7 20070718 72500.00 73000.00 281.6 77.81 15.97 0 11.32 -0.09 836 2202 9.16 2.91 7 40 182.10 81.60 97 0.00 284.5 20070718 72500.00 73000.00 301.2 77.79 15.97 0 11.25 4.11 839 2199 9.15 3.32 7 46 182.10 81.60 100 0.00 304.3 20070718 72500.00 73000.00 321.6 77.76 15.97 0 11.19 2.47 893 2231 9.15 4.08 9 54 182.10 81.60 100 0.00 325.0 20070718 72500.00 73000.00 343.3 77.74 15.96 0 11.13 4.15 911 2274 9.15 4.75 11 64 182.10 81.60 100 0.00 346.8 20070718 72500.00 73000.00 365.9 77.72 15.96 0 11.04 6.46 962 2240 9.15 6.21 15 79 182.10 81.60 100 0.00 369.7 20070718 72500.00 73000.00 390.2 77.69 15.95 0 10.99 20.37 1016 2267 9.32 11.31 27 138 182.10 81.60 100 0.00 394.1 20070718 72500.00 73000.00 411.9 77.67 15.95 0 10.91 6.72 1260 2287 9.33 15.36 43 178 182.10 81.60 100 0.00 416.1 20070718 72500.00 73000.00 437.8 77.64 15.95 0 10.82 -59.33 1374 2279 9.45 27.58 83 310 182.10 81.60 100 0.00 442.3 20070718 72500.00 73000.00 466.6 77.61 15.94 0 10.79 51.66 1397 2317 9.64 42.88 142 531 182.10 81.60 100 0.00 471.3 20070718 73000.00 73500.00 77.3 78.05 16.02 2 9.34 -0.00 183 183 10.35 202.34 2101 2101 182.10 81.60 0 5.51 78.1 20070718 73000.00 73500.00 80.9 78.05 16.01 0 9.67 -3.22 163 163 8.67 2.03 16 16 182.10 81.60 0 5.26 81.8 20070718 73000.00 73500.00 84.5 78.04 16.01 0 9.99 35.28 144 144 9.39 13.12 134 134 182.10 81.60 0 4.94 85.4 20070718 73000.00 73500.00 89.0 78.04 16.01 0 10.89 15.63 174 174 8.78 1.38 8 8 182.10 81.60 0 4.48 90.0 20070718 73000.00 73500.00 93.2 78.03 16.01 0 11.13 6.45 163 163 8.85 1.19 9 9 182.10 81.60 0 3.82 94.2 20070718 73000.00 73500.00 97.3 78.03 16.01 0 11.44 -4.78 149 245 10.06 1.00 8 30 182.10 81.60 0 3.58 98.4 20070718 73000.00 73500.00 101.0 78.02 16.01 0 11.11 -0.03 245 219 9.53 1.71 10 22 182.10 81.60 0 3.23 102.0 20070718 73000.00 73500.00 104.6 78.02 16.01 0 11.09 11.04 244 269 9.36 1.92 7 18 182.10 81.60 0 2.96 105.8 20070718 73000.00 73500.00 109.2 78.01 16.01 0 11.04 -1.23 308 277 9.22 2.17 7 16 182.10 81.60 0 2.69 110.4 20070718 73000.00 73500.00 113.6 78.01 16.01 0 11.05 1.20 325 322 9.17 2.27 6 15 182.10 81.60 0 2.43 114.8 20070718 73000.00 73500.00 118.8 78.00 16.01 0 11.05 1.08 340 348 9.13 2.17 6 15 182.10 81.60 0 2.13 120.1 20070718 73000.00 73500.00 125.6 77.99 16.01 0 11.04 1.07 450 444 9.03 2.22 7 16 182.10 81.60 2 1.80 127.0 20070718 73000.00 73500.00 133.3 77.98 16.00 0 11.06 12.40 571 596 9.08 2.75 9 21 182.10 81.60 4 1.51 134.7 20070718 73000.00 73500.00 141.9 77.97 16.00 0 11.11 3.26 641 751 9.05 2.67 8 22 182.10 81.60 5 1.25 143.4 20070718 73000.00 73500.00 151.2 77.96 16.00 0 11.17 2.95 716 964 9.08 2.54 8 24 182.10 81.60 7 1.02 152.8 20070718 73000.00 73500.00 161.6 77.95 16.00 0 11.20 4.39 783 1189 9.11 2.74 8 29 182.10 81.60 10 0.79 163.3 20070718 73000.00 73500.00 173.5 77.93 16.00 0 11.23 16.69 842 1554 9.15 2.88 9 37 182.10 81.60 12 0.57 175.3 20070718 73000.00 73500.00 185.7 77.92 15.99 0 11.25 19.72 892 1943 9.20 3.10 10 48 182.10 81.60 16 0.36 187.7 20070718 73000.00 73500.00 199.2 77.90 15.99 0 11.30 13.17 1007 2445 9.22 3.08 10 56 182.10 81.60 20 0.15 201.2 20070718 73000.00 73500.00 213.7 77.89 15.99 0 11.42 0.97 844 2405 9.24 2.53 7 43 182.10 81.60 49 0.00 215.9 20070718 73000.00 73500.00 229.3 77.87 15.98 0 11.45 -13.86 806 2315 9.19 2.23 5 34 182.10 81.60 71 0.00 231.7 20070718 73000.00 73500.00 245.9 77.85 15.98 0 11.43 -16.39 800 2221 9.17 2.24 5 32 182.10 81.60 86 0.00 248.5 20070718 73000.00 73500.00 263.0 77.83 15.98 0 11.37 -17.03 807 2173 9.16 2.56 6 35 182.10 81.60 94 0.00 265.8 20070718 73000.00 73500.00 281.6 77.81 15.97 0 11.30 -12.24 814 2192 9.16 2.94 7 41 182.10 81.60 97 0.00 284.5 20070718 73000.00 73500.00 301.3 77.79 15.97 0 11.24 1.91 868 2181 9.15 3.54 8 47 182.10 81.60 100 0.00 304.4 20070718 73000.00 73500.00 321.7 77.76 15.97 0 11.18 -12.45 858 2221 9.14 4.07 9 55 182.10 81.60 100 0.00 325.0 20070718 73000.00 73500.00 343.3 77.74 15.96 0 11.11 0.81 947 2237 9.15 5.11 12 66 182.10 81.60 100 0.00 346.8 20070718 73000.00 73500.00 365.9 77.72 15.96 0 11.04 -5.05 1011 2327 9.16 6.41 15 83 182.10 81.60 100 0.00 369.6 20070718 73000.00 73500.00 390.2 77.69 15.95 0 10.97 -5.04 1048 2294 9.33 11.66 29 148 182.10 81.60 100 0.00 394.1 20070718 73000.00 73500.00 412.1 77.67 15.95 0 10.91 -24.87 1207 2251 9.33 14.66 40 171 182.10 81.60 100 0.00 416.3 20070718 73000.00 73500.00 437.9 77.64 15.95 0 10.85 47.38 1238 2388 9.46 23.26 67 292 182.10 81.60 100 0.00 442.3 20070718 73000.00 73500.00 466.6 77.61 15.94 0 10.80 27.95 1246 2423 9.65 41.04 125 539 182.10 81.60 100 0.00 471.3 20070718 73500.00 74000.00 77.2 78.05 16.02 2 9.05 -0.00 183 183 10.24 469.66 3035 3035 182.10 81.60 0 5.51 78.0 20070718 73500.00 74000.00 80.9 78.05 16.01 0 9.23 40.34 169 169 8.23 8.69 17 17 182.10 81.60 0 5.26 81.7 20070718 73500.00 74000.00 84.6 78.04 16.01 0 9.91 100.92 54 54 8.41 2.45 2 2 182.10 81.60 0 4.94 85.5 20070718 73500.00 74000.00 89.0 78.04 16.01 0 10.73 9.51 152 152 8.71 1.79 10 10 182.10 81.60 0 4.48 89.9 20070718 73500.00 74000.00 93.2 78.03 16.01 0 11.06 2.90 168 168 8.85 1.30 9 9 182.10 81.60 0 3.81 94.2 20070718 73500.00 74000.00 97.3 78.03 16.01 0 11.29 3.48 205 208 9.80 1.00 9 23 182.10 81.60 0 3.58 98.4 20070718 73500.00 74000.00 101.0 78.02 16.01 0 11.14 -0.90 221 212 9.56 1.57 9 21 182.10 81.60 0 3.23 102.1 20070718 73500.00 74000.00 104.7 78.02 16.01 0 11.06 5.85 264 250 9.30 1.88 7 17 182.10 81.60 0 2.96 105.9 20070718 73500.00 74000.00 109.1 78.01 16.01 0 11.08 1.75 280 320 9.23 2.08 6 16 182.10 81.60 0 2.69 110.3 20070718 73500.00 74000.00 113.7 78.00 16.01 0 11.05 2.02 307 317 9.18 2.23 6 15 182.10 81.60 0 2.43 114.9 20070718 73500.00 74000.00 118.8 78.00 16.01 0 11.03 7.31 364 331 9.10 2.19 6 14 182.10 81.60 1 2.13 120.0 20070718 73500.00 74000.00 125.6 77.99 16.01 0 11.05 2.94 427 431 9.03 2.11 6 15 182.10 81.60 2 1.80 126.9 20070718 73500.00 74000.00 133.3 77.98 16.00 0 11.08 5.22 527 588 9.08 2.52 7 19 182.10 81.60 4 1.51 134.7 20070718 73500.00 74000.00 141.9 77.97 16.00 0 11.12 7.07 635 716 9.06 2.56 8 21 182.10 81.60 5 1.25 143.4 20070718 73500.00 74000.00 151.1 77.96 16.00 0 11.18 10.83 692 929 9.06 2.43 7 22 182.10 81.60 7 1.02 152.7 20070718 73500.00 74000.00 161.6 77.95 16.00 0 11.21 3.66 767 1169 9.11 2.62 8 28 182.10 81.60 10 0.79 163.3 20070718 73500.00 74000.00 173.4 77.93 16.00 0 11.24 9.97 784 1502 9.14 2.64 8 35 182.10 81.60 12 0.57 175.2 20070718 73500.00 74000.00 185.6 77.92 15.99 0 11.27 26.51 865 1924 9.21 2.99 9 47 182.10 81.60 16 0.36 187.6 20070718 73500.00 74000.00 199.2 77.90 15.99 0 11.35 -5.64 988 2476 9.23 2.83 9 53 182.10 81.60 20 0.15 201.3 20070718 73500.00 74000.00 213.6 77.89 15.99 0 11.46 -14.95 858 2445 9.25 2.41 7 42 182.10 81.60 49 0.00 215.9 20070718 73500.00 74000.00 229.3 77.87 15.98 0 11.46 -18.29 818 2326 9.20 2.21 5 33 182.10 81.60 71 0.00 231.7 20070718 73500.00 74000.00 245.9 77.85 15.98 0 11.41 -27.25 802 2200 9.19 2.41 5 34 182.10 81.60 86 0.00 248.4 20070718 73500.00 74000.00 263.0 77.83 15.98 0 11.35 -23.23 827 2179 9.17 2.83 6 38 182.10 81.60 94 0.00 265.7 20070718 73500.00 74000.00 281.5 77.81 15.97 0 11.30 -13.30 830 2197 9.17 3.12 7 42 182.10 81.60 97 0.00 284.5 20070718 73500.00 74000.00 301.2 77.79 15.97 0 11.22 -16.32 859 2191 9.16 3.75 9 51 182.10 81.60 100 0.00 304.3 20070718 73500.00 74000.00 321.6 77.76 15.97 0 11.18 -5.79 857 2255 9.16 4.07 9 57 182.10 81.60 100 0.00 325.0 20070718 73500.00 74000.00 343.3 77.74 15.96 0 11.10 -8.18 963 2239 9.16 5.46 13 70 182.10 81.60 100 0.00 346.8 20070718 73500.00 74000.00 365.9 77.72 15.96 0 11.04 -21.86 998 2344 9.17 6.58 16 87 182.10 81.60 100 0.00 369.6 20070718 73500.00 74000.00 390.1 77.69 15.95 0 10.97 7.42 962 2320 9.33 11.36 27 148 182.10 81.60 100 0.00 394.1 20070718 73500.00 74000.00 412.0 77.67 15.95 0 10.89 -20.90 1200 2299 9.34 16.31 43 191 182.10 81.60 100 0.00 416.2 20070718 73500.00 74000.00 438.1 77.64 15.95 0 10.78 58.23 1236 2290 9.48 29.30 81 343 182.10 81.60 100 0.00 442.6 20070718 73500.00 74000.00 466.6 77.61 15.94 0 10.76 -49.52 1353 2390 9.65 47.92 153 604 182.10 81.60 100 0.00 471.3 20070718 74000.00 74500.00 77.3 78.05 16.02 2 9.04 -0.00 183 183 10.27 528.31 3354 3354 182.10 81.60 0 5.51 78.1 20070718 74000.00 74500.00 80.9 78.05 16.01 0 9.24 -0.00 157 157 7.73 25.04 5 5 182.10 81.60 0 5.26 81.7 20070718 74000.00 74500.00 84.6 78.04 16.01 0 9.71 44.20 186 186 9.33 22.16 271 271 182.10 81.60 1 4.94 85.5 20070718 74000.00 74500.00 89.0 78.04 16.01 0 10.75 5.51 185 185 8.70 1.82 10 10 182.10 81.60 0 4.48 89.9 20070718 74000.00 74500.00 93.1 78.03 16.01 0 11.08 5.85 157 157 8.89 1.36 9 9 182.10 81.60 0 3.76 94.1 20070718 74000.00 74500.00 97.3 78.03 16.01 0 11.29 3.76 194 207 9.87 1.00 10 27 182.10 81.60 0 3.58 98.3 20070718 74000.00 74500.00 100.9 78.02 16.01 0 11.15 2.35 228 192 9.56 1.46 9 19 182.10 81.60 0 3.23 102.0 20070718 74000.00 74500.00 104.7 78.02 16.01 0 11.10 6.66 233 259 9.36 1.86 6 17 182.10 81.60 0 2.96 105.9 20070718 74000.00 74500.00 109.1 78.01 16.01 0 11.07 2.47 287 303 9.24 2.17 6 16 182.10 81.60 0 2.69 110.3 20070718 74000.00 74500.00 113.6 78.01 16.01 0 11.06 -4.68 296 314 9.20 2.25 6 15 182.10 81.60 0 2.43 114.8 20070718 74000.00 74500.00 118.9 78.00 16.01 0 11.05 -5.97 374 337 9.12 2.28 7 15 182.10 81.60 1 2.13 120.2 20070718 74000.00 74500.00 125.6 77.99 16.01 0 11.06 -11.33 466 458 9.04 2.18 7 16 182.10 81.60 2 1.80 126.9 20070718 74000.00 74500.00 133.4 77.98 16.00 0 11.08 -27.34 576 614 9.07 2.79 8 20 182.10 81.60 4 1.51 134.8 20070718 74000.00 74500.00 142.0 77.97 16.00 0 11.11 -4.93 677 774 9.07 2.83 9 24 182.10 81.60 5 1.25 143.5 20070718 74000.00 74500.00 151.1 77.96 16.00 0 11.16 -2.48 717 949 9.08 2.70 8 25 182.10 81.60 7 1.02 152.7 20070718 74000.00 74500.00 161.6 77.95 16.00 0 11.20 16.92 738 1171 9.13 2.74 8 30 182.10 81.60 10 0.79 163.3 20070718 74000.00 74500.00 173.4 77.93 16.00 0 11.23 20.06 803 1488 9.15 2.79 8 36 182.10 81.60 12 0.57 175.3 20070718 74000.00 74500.00 185.7 77.92 15.99 0 11.28 13.11 911 1949 9.21 3.04 10 46 182.10 81.60 16 0.36 187.6 20070718 74000.00 74500.00 199.1 77.90 15.99 0 11.40 -8.51 1057 2560 9.24 2.63 9 48 182.10 81.60 20 0.15 201.2 20070718 74000.00 74500.00 213.7 77.89 15.99 0 11.49 -22.52 886 2480 9.26 2.33 6 40 182.10 81.60 49 0.00 215.9 20070718 74000.00 74500.00 229.3 77.87 15.98 0 11.46 -22.65 828 2319 9.21 2.31 5 35 182.10 81.60 71 0.00 231.7 20070718 74000.00 74500.00 246.0 77.85 15.98 0 11.39 -17.68 832 2185 9.19 2.63 6 37 182.10 81.60 86 0.00 248.5 20070718 74000.00 74500.00 263.0 77.83 15.98 0 11.33 -15.03 820 2156 9.18 2.92 7 40 182.10 81.60 94 0.00 265.8 20070718 74000.00 74500.00 281.5 77.81 15.97 0 11.27 -16.70 846 2164 9.18 3.40 8 46 182.10 81.60 97 0.00 284.4 20070718 74000.00 74500.00 301.3 77.79 15.97 0 11.22 4.43 867 2182 9.17 3.76 9 50 182.10 81.60 100 0.00 304.4 20070718 74000.00 74500.00 321.7 77.76 15.97 0 11.16 -6.16 879 2245 9.15 4.28 10 58 182.10 81.60 100 0.00 325.0 20070718 74000.00 74500.00 343.3 77.74 15.96 0 11.11 -1.98 885 2278 9.15 4.83 11 68 182.10 81.60 100 0.00 346.8 20070718 74000.00 74500.00 365.9 77.72 15.96 0 11.03 -10.94 967 2254 9.15 6.32 15 80 182.10 81.60 100 0.00 369.7 20070718 74000.00 74500.00 390.2 77.69 15.95 0 10.97 7.08 1090 2305 9.32 12.03 30 146 182.10 81.60 100 0.00 394.1 20070718 74000.00 74500.00 412.0 77.67 15.95 0 10.90 13.60 1234 2296 9.33 15.48 42 180 182.10 81.60 100 0.00 416.2 20070718 74000.00 74500.00 437.9 77.64 15.95 0 10.77 -20.78 1245 2209 9.47 28.67 82 334 182.10 81.60 100 0.00 442.3 20070718 74000.00 74500.00 466.4 77.61 15.94 0 10.83 31.56 1026 2537 9.68 35.77 97 533 182.10 81.60 100 0.00 471.1 20070718 74500.00 75000.00 77.2 78.05 16.02 2 9.17 -0.00 183 183 10.35 326.36 3029 3029 182.10 81.60 0 5.51 78.0 20070718 74500.00 75000.00 80.9 78.05 16.01 0 9.35 1.19 157 157 7.35 8.05 2 2 182.10 81.60 0 5.26 81.8 20070718 74500.00 75000.00 84.6 78.04 16.01 0 9.71 6.38 105 105 8.21 1.64 3 3 182.10 81.60 1 4.94 85.6 20070718 74500.00 75000.00 89.1 78.04 16.01 0 10.81 6.29 220 220 8.69 1.60 9 9 182.10 81.60 0 4.48 90.0 20070718 74500.00 75000.00 93.1 78.03 16.01 0 11.07 -1.49 155 155 8.85 1.33 9 9 182.10 81.60 0 3.77 94.1 20070718 74500.00 75000.00 97.4 78.03 16.01 0 11.37 2.62 173 223 9.95 1.00 9 27 182.10 81.60 0 3.58 98.4 20070718 74500.00 75000.00 101.0 78.02 16.01 0 11.21 2.49 203 225 9.61 1.42 7 19 182.10 81.60 0 3.23 102.0 20070718 74500.00 75000.00 104.7 78.02 16.01 0 11.09 7.63 256 253 9.34 1.83 7 17 182.10 81.60 0 2.96 105.8 20070718 74500.00 75000.00 109.2 78.01 16.01 0 11.08 8.02 270 287 9.24 2.03 6 15 182.10 81.60 0 2.69 110.3 20070718 74500.00 75000.00 113.6 78.01 16.01 0 11.05 1.19 299 301 9.18 2.21 6 15 182.10 81.60 0 2.43 114.8 20070718 74500.00 75000.00 118.8 78.00 16.01 0 11.08 6.13 336 374 9.14 2.19 6 15 182.10 81.60 1 2.13 120.1 20070718 74500.00 75000.00 125.0 77.99 16.01 0 11.06 16.60 467 481 9.08 2.30 7 18 182.10 81.60 2 1.80 126.3 20070718 74500.00 75000.00 133.8 77.98 16.00 0 11.08 7.78 605 653 9.11 2.83 9 24 182.10 81.60 4 1.51 135.2 20070718 74500.00 75000.00 142.0 77.97 16.00 0 11.11 21.76 646 756 9.08 2.72 8 23 182.10 81.60 5 1.25 143.5 20070718 74500.00 75000.00 151.1 77.96 16.00 0 11.16 39.02 687 902 9.08 2.53 8 24 182.10 81.60 7 1.02 152.7 20070718 74500.00 75000.00 161.6 77.95 16.00 0 11.24 33.72 661 1149 9.13 2.30 6 26 182.10 81.60 10 0.79 163.3 20070718 74500.00 75000.00 173.4 77.93 16.00 0 11.26 19.69 762 1461 9.15 2.61 8 33 182.10 81.60 12 0.57 175.3 20070718 74500.00 75000.00 185.6 77.92 15.99 0 11.31 0.06 916 1992 9.21 2.95 9 45 182.10 81.60 16 0.36 187.6 20070718 74500.00 75000.00 199.1 77.90 15.99 0 11.41 -26.80 1103 2594 9.24 2.66 9 48 182.10 81.60 20 0.15 201.2 20070718 74500.00 75000.00 213.6 77.89 15.99 0 11.47 -25.42 894 2481 9.26 2.47 7 42 182.10 81.60 49 0.00 215.8 20070718 74500.00 75000.00 229.4 77.87 15.98 0 11.42 -19.34 857 2312 9.21 2.62 6 38 182.10 81.60 71 0.00 231.8 20070718 74500.00 75000.00 245.9 77.85 15.98 0 11.36 -12.83 842 2194 9.18 2.90 6 39 182.10 81.60 87 0.00 248.5 20070718 74500.00 75000.00 263.0 77.83 15.98 0 11.31 -10.24 838 2146 9.17 3.09 7 41 182.10 81.60 94 0.00 265.7 20070718 74500.00 75000.00 281.7 77.81 15.97 0 11.26 1.77 838 2215 9.16 3.34 8 47 182.10 81.60 97 0.00 284.6 20070718 74500.00 75000.00 301.3 77.79 15.97 0 11.21 -7.64 855 2203 9.14 3.66 8 50 182.10 81.60 100 0.00 304.4 20070718 74500.00 75000.00 321.7 77.76 15.97 0 11.16 1.55 870 2252 9.14 4.10 9 57 182.10 81.60 100 0.00 325.0 20070718 74500.00 75000.00 343.2 77.74 15.96 0 11.10 11.80 886 2259 9.13 4.78 11 65 182.10 81.60 100 0.00 346.7 20070718 74500.00 75000.00 365.8 77.72 15.96 0 11.03 -1.23 944 2289 9.14 6.13 14 80 182.10 81.60 100 0.00 369.5 20070718 74500.00 75000.00 390.1 77.69 15.95 0 10.94 5.54 1097 2317 9.32 13.07 32 156 182.10 81.60 100 0.00 394.1 20070718 74500.00 75000.00 411.8 77.67 15.95 0 10.91 -0.44 1210 2405 9.32 14.59 39 178 182.10 81.60 100 0.00 416.0 20070718 74500.00 75000.00 437.9 77.64 15.95 0 10.85 -5.44 1201 2287 9.45 22.15 62 270 182.10 81.60 100 0.00 442.3 20070718 74500.00 75000.00 466.7 77.61 15.94 0 10.75 -108.65 1311 2287 9.64 45.76 148 579 182.10 81.60 100 0.00 471.4 20070718 75000.00 75500.00 77.2 78.05 16.02 2 9.20 -0.00 183 183 10.37 296.99 2988 2988 182.10 81.60 0 5.51 78.0 20070718 75000.00 75500.00 80.9 78.05 16.01 0 9.46 -41.80 124 124 8.46 3.01 12 12 182.10 81.60 0 5.26 81.7 20070718 75000.00 75500.00 84.7 78.04 16.01 0 10.10 -1.70 229 229 9.10 8.48 111 111 182.10 81.60 0 4.94 85.6 20070718 75000.00 75500.00 89.0 78.04 16.01 0 10.81 10.12 184 184 8.71 1.53 9 9 182.10 81.60 1 4.48 89.9 20070718 75000.00 75500.00 93.1 78.03 16.01 0 11.09 1.84 154 154 8.85 1.25 8 8 182.10 81.60 0 3.73 94.1 20070718 75000.00 75500.00 97.3 78.03 16.01 0 11.38 2.30 165 217 9.96 1.00 8 26 182.10 81.60 0 3.58 98.3 20070718 75000.00 75500.00 101.0 78.02 16.01 0 11.19 4.33 222 204 9.57 1.39 8 18 182.10 81.60 0 3.23 102.0 20070718 75000.00 75500.00 104.7 78.02 16.01 0 11.12 0.81 227 244 9.36 1.68 6 15 182.10 81.60 0 2.96 105.8 20070718 75000.00 75500.00 109.2 78.01 16.01 0 11.08 -5.99 274 292 9.23 2.06 6 15 182.10 81.60 0 2.69 110.3 20070718 75000.00 75500.00 113.6 78.01 16.01 0 11.04 -3.56 330 311 9.17 2.35 7 16 182.10 81.60 0 2.43 114.8 20070718 75000.00 75500.00 118.8 78.00 16.01 0 11.05 11.25 355 365 9.11 2.27 6 15 182.10 81.60 1 2.13 120.1 20070718 75000.00 75500.00 125.6 77.99 16.01 0 11.04 8.92 459 475 9.03 2.30 7 16 182.10 81.60 2 1.80 126.9 20070718 75000.00 75500.00 133.3 77.98 16.00 0 11.06 5.34 581 630 9.08 2.83 9 22 182.10 81.60 4 1.51 134.7 20070718 75000.00 75500.00 141.9 77.97 16.00 0 11.11 17.19 606 747 9.07 2.57 8 22 182.10 81.60 5 1.25 143.4 20070718 75000.00 75500.00 151.1 77.96 16.00 0 11.19 23.42 606 856 9.08 2.28 6 21 182.10 81.60 7 1.02 152.7 20070718 75000.00 75500.00 161.6 77.95 16.00 0 11.25 -7.22 625 1111 9.12 2.22 6 24 182.10 81.60 10 0.79 163.4 20070718 75000.00 75500.00 173.4 77.93 16.00 0 11.27 -15.87 750 1471 9.16 2.54 7 32 182.10 81.60 13 0.57 175.2 20070718 75000.00 75500.00 185.6 77.92 15.99 0 11.33 -36.18 993 2081 9.21 2.80 9 45 182.10 81.60 16 0.36 187.6 20070718 75000.00 75500.00 199.0 77.90 15.99 0 11.40 -43.27 1118 2658 9.24 2.74 9 51 182.10 81.60 19 0.15 201.1 20070718 75000.00 75500.00 213.7 77.89 15.99 0 11.42 -33.23 934 2515 9.26 2.84 8 48 182.10 81.60 49 0.00 215.9 20070718 75000.00 75500.00 229.4 77.87 15.98 0 11.38 -20.96 860 2328 9.20 2.82 7 41 182.10 81.60 72 0.00 231.8 20070718 75000.00 75500.00 245.9 77.85 15.98 0 11.34 -14.82 836 2232 9.18 2.95 7 42 182.10 81.60 87 0.00 248.5 20070718 75000.00 75500.00 263.0 77.83 15.98 0 11.30 -1.02 841 2206 9.16 3.09 7 42 182.10 81.60 94 0.00 265.8 20070718 75000.00 75500.00 281.7 77.81 15.97 0 11.24 8.30 855 2206 9.16 3.44 8 47 182.10 81.60 97 0.00 284.6 20070718 75000.00 75500.00 301.3 77.79 15.97 0 11.20 -4.65 863 2228 9.14 3.69 8 51 182.10 81.60 100 0.00 304.5 20070718 75000.00 75500.00 321.7 77.76 15.97 0 11.16 7.70 852 2305 9.13 3.98 9 58 182.10 81.60 100 0.00 325.1 20070718 75000.00 75500.00 343.2 77.74 15.96 0 11.10 19.03 862 2353 9.13 4.64 10 67 182.10 81.60 100 0.00 346.7 20070718 75000.00 75500.00 365.9 77.72 15.96 0 11.03 21.23 934 2398 9.15 6.08 14 84 182.10 81.60 100 0.00 369.6 20070718 75000.00 75500.00 390.1 77.69 15.95 0 10.96 17.79 1098 2304 9.31 12.28 30 148 182.10 81.60 100 0.00 394.1 20070718 75000.00 75500.00 412.0 77.67 15.95 0 10.92 18.34 1174 2449 9.32 14.13 37 177 182.10 81.60 100 0.00 416.2 20070718 75000.00 75500.00 438.0 77.64 15.95 0 10.85 17.59 1166 2461 9.47 22.54 62 300 182.10 81.60 100 0.00 442.4 20070718 75000.00 75500.00 466.8 77.61 15.94 0 10.81 -55.16 1284 2682 9.66 41.85 130 602 182.10 81.60 100 0.00 471.5 20070718 75500.00 80000.00 77.3 78.05 16.02 2 9.08 -0.00 183 183 10.29 433.29 3251 3251 182.10 81.60 1 5.51 78.1 20070718 75500.00 80000.00 80.9 78.05 16.01 0 10.00 -9.66 2170 2170 9.33 25.49 990 990 182.10 81.60 0 5.26 81.8 20070718 75500.00 80000.00 84.6 78.04 16.01 0 10.08 -58.13 87 87 7.58 2.34 0 0 182.10 81.60 0 4.94 85.5 20070718 75500.00 80000.00 89.1 78.04 16.01 0 10.62 12.77 145 145 8.69 2.14 12 12 182.10 81.60 0 4.48 90.1 20070718 75500.00 80000.00 93.2 78.03 16.01 0 10.99 2.69 158 158 8.84 1.61 10 10 182.10 81.60 0 3.72 94.2 20070718 75500.00 80000.00 97.2 78.03 16.01 0 11.32 0.07 187 208 9.88 1.00 9 25 182.10 81.60 0 3.58 98.3 20070718 75500.00 80000.00 101.0 78.02 16.01 0 11.21 0.05 176 214 9.69 1.45 7 22 182.10 81.60 0 3.23 102.1 20070718 75500.00 80000.00 104.7 78.02 16.01 0 11.08 3.54 245 231 9.31 1.71 6 15 182.10 81.60 0 2.96 105.9 20070718 75500.00 80000.00 109.2 78.01 16.01 0 11.03 0.66 298 273 9.19 2.12 7 15 182.10 81.60 0 2.69 110.3 20070718 75500.00 80000.00 113.6 78.01 16.01 0 11.03 -8.01 323 306 9.15 2.29 7 15 182.10 81.60 0 2.43 114.8 20070718 75500.00 80000.00 118.8 78.00 16.01 0 11.05 -0.07 341 364 9.11 2.19 6 15 182.10 81.60 1 2.13 120.1 20070718 75500.00 80000.00 125.6 77.99 16.01 0 11.04 -0.77 477 515 9.03 2.35 7 17 182.10 81.60 2 1.80 126.9 20070718 75500.00 80000.00 133.4 77.98 16.00 0 11.05 8.27 565 611 9.06 2.81 8 21 182.10 81.60 4 1.51 134.8 20070718 75500.00 80000.00 141.9 77.97 16.00 0 11.12 15.56 591 702 9.05 2.48 7 19 182.10 81.60 5 1.25 143.4 20070718 75500.00 80000.00 151.2 77.96 16.00 0 11.19 12.57 595 839 9.06 2.15 6 19 182.10 81.60 7 1.02 152.8 20070718 75500.00 80000.00 161.6 77.95 16.00 0 11.26 -9.78 667 1120 9.09 2.11 6 23 182.10 81.60 10 0.79 163.3 20070718 75500.00 80000.00 173.4 77.93 16.00 0 11.29 -33.71 893 1619 9.15 2.58 8 34 182.10 81.60 13 0.57 175.2 20070718 75500.00 80000.00 185.6 77.92 15.99 0 11.32 -40.90 1097 2262 9.20 2.96 10 48 182.10 81.60 16 0.36 187.6 20070718 75500.00 80000.00 199.1 77.90 15.99 0 11.35 -39.94 1145 2719 9.22 3.00 10 56 182.10 81.60 19 0.15 201.2 20070718 75500.00 80000.00 213.6 77.89 15.99 0 11.35 -21.76 965 2512 9.23 3.23 9 53 182.10 81.60 49 0.00 215.8 20070718 75500.00 80000.00 229.4 77.87 15.98 0 11.36 -6.92 836 2364 9.19 2.79 7 42 182.10 81.60 72 0.00 231.8 20070718 75500.00 80000.00 245.9 77.85 15.98 0 11.32 2.75 813 2252 9.16 2.83 6 41 182.10 81.60 87 0.00 248.5 20070718 75500.00 80000.00 263.0 77.83 15.98 0 11.30 11.63 810 2210 9.15 2.86 6 41 182.10 81.60 95 0.00 265.8 20070718 75500.00 80000.00 281.7 77.81 15.97 0 11.25 4.28 822 2267 9.14 3.14 7 45 182.10 81.60 97 0.00 284.6 20070718 75500.00 80000.00 301.3 77.79 15.97 0 11.22 1.79 832 2287 9.12 3.32 7 49 182.10 81.60 100 0.00 304.4 20070718 75500.00 80000.00 321.7 77.76 15.97 0 11.16 14.08 838 2307 9.11 3.78 8 55 182.10 81.60 100 0.00 325.0 20070718 75500.00 80000.00 343.2 77.74 15.96 0 11.09 23.87 884 2305 9.12 4.69 11 66 182.10 81.60 100 0.00 346.7 20070718 75500.00 80000.00 365.8 77.72 15.96 0 11.02 17.71 970 2336 9.13 6.21 15 83 182.10 81.60 100 0.00 369.6 20070718 75500.00 80000.00 390.0 77.69 15.95 0 10.96 47.71 1040 2321 9.30 11.70 28 143 182.10 81.60 100 0.00 394.0 20070718 75500.00 80000.00 412.0 77.67 15.95 0 10.90 68.00 1147 2525 9.32 14.36 38 192 182.10 81.60 100 0.00 416.2 20070718 75500.00 80000.00 437.8 77.64 15.95 0 10.87 92.59 1105 2633 9.46 20.80 54 294 182.10 81.60 100 0.00 442.2 20070718 75500.00 80000.00 466.5 77.61 15.94 0 10.76 94.54 1296 2396 9.62 43.28 135 557 182.10 81.60 100 0.00 471.2 20070718 80000.00 80500.00 77.9 78.05 16.02 2 9.19 -0.00 182 182 10.83 3710.00 8723 8723 182.10 81.60 0 5.51 78.8 20070718 80000.00 80500.00 80.2 78.05 16.02 2 9.00 -0.00 156 156 10.67 2572.16 8725 8725 182.10 81.60 0 5.26 81.1 20070718 80000.00 80500.00 84.7 78.04 16.01 2 9.44 -0.00 139 139 10.51 174.05 3433 3433 182.10 81.60 0 4.94 85.6 20070718 80000.00 80500.00 88.4 78.04 16.01 0 10.38 -52.36 251 251 9.53 34.21 137 137 182.10 81.60 0 4.48 89.3 20070718 80000.00 80500.00 93.5 78.03 16.01 3 10.84 -137.64 1 1 9.34 3.56 0 0 182.10 81.60 0 0.00 94.5 20070718 80000.00 80500.00 97.3 78.03 16.01 0 10.98 27.73 638 7 10.34 23.72 321 181 182.10 81.60 0 3.57 98.4 20070718 80000.00 80500.00 101.3 78.02 16.01 0 11.24 4.87 218 274 10.29 14.07 40 102 182.10 81.60 0 3.23 102.4 20070718 80000.00 80500.00 105.4 78.02 16.01 0 11.00 -4.16 238 217 9.71 10.40 22 45 182.10 81.60 0 2.95 106.5 20070718 80000.00 80500.00 109.3 78.01 16.01 0 11.05 25.91 320 324 10.01 15.03 25 80 182.10 81.60 0 2.69 110.5 20070718 80000.00 80500.00 113.8 78.00 16.01 0 11.03 -30.32 314 289 9.77 12.15 18 47 182.10 81.60 0 2.43 115.0 20070718 80000.00 80500.00 119.1 78.00 16.01 0 11.08 11.88 392 374 9.79 10.81 26 62 182.10 81.60 1 2.13 120.3 20070718 80000.00 80500.00 125.8 77.99 16.01 0 11.03 -44.51 489 559 9.67 10.62 25 64 182.10 81.60 2 1.80 127.2 20070718 80000.00 80500.00 133.6 77.98 16.00 0 11.05 5.58 593 581 9.64 14.78 27 65 182.10 81.60 4 1.51 135.0 20070718 80000.00 80500.00 141.9 77.97 16.00 0 11.15 21.16 612 688 9.77 10.38 21 62 182.10 81.60 5 1.25 143.5 20070718 80000.00 80500.00 151.2 77.96 16.00 0 11.18 13.91 562 779 9.53 7.64 13 46 182.10 81.60 7 1.02 152.8 20070718 80000.00 80500.00 161.5 77.95 16.00 0 11.27 0.58 673 1121 9.85 8.38 22 89 182.10 81.60 10 0.79 163.2 20070718 80000.00 80500.00 174.0 77.93 16.00 0 11.24 -48.68 1010 1649 9.83 12.71 35 135 182.10 81.60 13 0.57 175.8 20070718 80000.00 80500.00 186.0 77.92 15.99 0 11.35 -1.81 1164 2312 9.93 9.05 31 152 182.10 81.60 16 0.36 187.9 20070718 80000.00 80500.00 199.5 77.90 15.99 0 11.33 -1.05 1188 2768 9.84 5.95 31 182 182.10 81.60 19 0.16 201.6 20070718 80000.00 80500.00 214.0 77.89 15.99 0 11.35 6.86 956 2524 9.50 4.15 17 108 182.10 81.60 49 0.00 216.2 20070718 80000.00 80500.00 229.7 77.87 15.98 0 11.32 15.57 858 2361 9.20 3.14 8 48 182.10 81.60 72 0.00 232.1 20070718 80000.00 80500.00 245.9 77.85 15.98 0 11.32 11.01 793 2282 9.16 2.72 6 41 182.10 81.60 87 0.00 248.5 20070718 80000.00 80500.00 263.0 77.83 15.98 0 11.31 9.15 796 2278 9.14 2.71 6 40 182.10 81.60 95 0.00 265.7 20070718 80000.00 80500.00 281.6 77.81 15.97 0 11.26 13.24 813 2270 9.13 3.02 7 44 182.10 81.60 97 0.00 284.5 20070718 80000.00 80500.00 301.3 77.79 15.97 0 11.22 13.16 808 2304 9.12 3.22 7 48 182.10 81.60 100 0.00 304.4 20070718 80000.00 80500.00 321.7 77.76 15.97 0 11.16 11.84 848 2336 9.12 3.90 9 57 182.10 81.60 100 0.00 325.0 20070718 80000.00 80500.00 343.1 77.74 15.96 0 11.10 13.66 863 2397 9.12 4.57 11 68 182.10 81.60 100 0.00 346.6 20070718 80000.00 80500.00 366.0 77.72 15.96 0 11.04 5.85 922 2456 9.14 5.72 13 82 182.10 81.60 100 0.00 369.8 20070718 80000.00 80500.00 389.9 77.69 15.95 0 10.97 19.80 1025 2540 9.31 11.08 27 154 182.10 81.60 100 0.00 393.9 20070718 80000.00 80500.00 412.0 77.67 15.95 0 10.88 8.93 1099 2360 9.31 14.58 37 182 182.10 81.60 100 0.00 416.2 20070718 80000.00 80500.00 438.0 77.64 15.95 0 10.80 32.09 1214 2272 9.45 25.42 71 306 182.10 81.60 100 0.00 442.4 20070718 80000.00 80500.00 466.6 77.61 15.94 0 10.72 162.19 1345 2246 9.63 47.67 158 594 182.10 81.60 100 0.00 471.3 20070718 80500.00 81000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.19 541.86 3058 3058 182.10 81.60 0 5.51 78.1 20070718 80500.00 81000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.22 358.02 3118 3118 182.10 81.60 0 5.26 81.7 20070718 80500.00 81000.00 84.7 78.04 16.01 0 9.59 -8.89 477 477 9.17 33.30 562 562 182.10 81.60 0 4.94 85.6 20070718 80500.00 81000.00 89.0 78.04 16.01 0 10.41 5.62 128 128 8.69 3.32 18 18 182.10 81.60 0 4.48 89.9 20070718 80500.00 81000.00 93.2 78.03 16.01 0 10.89 0.61 142 142 8.84 1.91 10 10 182.10 81.60 1 3.62 94.2 20070718 80500.00 81000.00 97.3 78.03 16.01 0 11.32 -0.86 144 218 10.01 1.00 9 32 182.10 81.60 0 3.57 98.4 20070718 80500.00 81000.00 101.0 78.02 16.01 0 11.18 -1.00 172 184 9.70 1.25 8 21 182.10 81.60 0 3.23 102.1 20070718 80500.00 81000.00 104.7 78.02 16.01 0 11.08 1.98 232 232 9.33 1.65 6 15 182.10 81.60 0 2.95 105.9 20070718 80500.00 81000.00 109.1 78.01 16.01 0 11.03 7.00 283 294 9.19 2.15 6 16 182.10 81.60 0 2.69 110.3 20070718 80500.00 81000.00 113.6 78.01 16.01 0 11.01 -7.92 311 305 9.15 2.26 6 15 182.10 81.60 0 2.43 114.8 20070718 80500.00 81000.00 118.8 78.00 16.01 0 10.98 -4.90 432 394 9.07 2.63 8 18 182.10 81.60 1 2.13 120.1 20070718 80500.00 81000.00 125.6 77.99 16.01 0 10.98 0.40 518 517 9.01 2.55 8 19 182.10 81.60 2 1.80 126.9 20070718 80500.00 81000.00 133.3 77.98 16.00 0 11.05 9.61 518 581 9.03 2.48 7 19 182.10 81.60 4 1.51 134.8 20070718 80500.00 81000.00 141.8 77.97 16.00 0 11.12 10.43 564 650 9.02 2.19 6 17 182.10 81.60 5 1.25 143.3 20070718 80500.00 81000.00 151.2 77.96 16.00 0 11.20 11.63 570 826 9.03 1.89 5 17 182.10 81.60 7 1.02 152.8 20070718 80500.00 81000.00 161.5 77.95 16.00 0 11.25 3.82 681 1210 9.08 2.11 6 24 182.10 81.60 10 0.79 163.2 20070718 80500.00 81000.00 173.4 77.93 16.00 0 11.24 0.66 932 1679 9.12 2.86 9 37 182.10 81.60 13 0.57 175.3 20070718 80500.00 81000.00 185.6 77.92 15.99 0 11.26 11.16 1105 2220 9.18 3.35 12 53 182.10 81.60 16 0.36 187.6 20070718 80500.00 81000.00 199.1 77.90 15.99 0 11.28 14.79 1116 2648 9.20 3.33 11 61 182.10 81.60 19 0.16 201.2 20070718 80500.00 81000.00 213.6 77.89 15.99 0 11.33 13.07 894 2460 9.22 3.07 8 51 182.10 81.60 49 0.00 215.9 20070718 80500.00 81000.00 229.3 77.87 15.98 0 11.34 13.09 816 2308 9.16 2.66 6 40 182.10 81.60 72 0.00 231.7 20070718 80500.00 81000.00 245.9 77.85 15.98 0 11.35 9.23 790 2234 9.14 2.52 5 36 182.10 81.60 87 0.00 248.5 20070718 80500.00 81000.00 263.0 77.83 15.98 0 11.32 2.10 776 2232 9.13 2.52 5 37 182.10 81.60 95 0.00 265.7 20070718 80500.00 81000.00 281.6 77.81 15.97 0 11.28 -9.53 783 2259 9.13 2.75 6 41 182.10 81.60 98 0.00 284.5 20070718 80500.00 81000.00 301.2 77.79 15.97 0 11.22 6.98 816 2278 9.12 3.21 7 47 182.10 81.60 100 0.00 304.3 20070718 80500.00 81000.00 321.7 77.76 15.97 0 11.16 1.71 840 2318 9.12 3.84 9 57 182.10 81.60 100 0.00 325.0 20070718 80500.00 81000.00 343.2 77.74 15.96 0 11.08 15.92 925 2278 9.13 5.14 12 69 182.10 81.60 100 0.00 346.7 20070718 80500.00 81000.00 365.9 77.72 15.96 0 11.04 19.28 903 2403 9.14 5.80 13 83 182.10 81.60 100 0.00 369.6 20070718 80500.00 81000.00 390.3 77.69 15.95 0 10.97 36.29 1026 2426 9.31 11.48 28 150 182.10 81.60 100 0.00 394.3 20070718 80500.00 81000.00 412.0 77.67 15.95 0 10.90 22.14 1090 2476 9.32 14.13 36 189 182.10 81.60 100 0.00 416.2 20070718 80500.00 81000.00 437.8 77.64 15.95 0 10.86 80.92 1185 2377 9.47 22.94 62 286 182.10 81.60 100 0.00 442.2 20070718 80500.00 81000.00 466.5 77.61 15.94 0 10.85 -16.75 1062 2927 9.68 36.44 99 605 182.10 81.60 100 0.00 471.2 20070718 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 560.32 2951 2951 182.10 81.60 0 5.51 78.0 20070718 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.23 369.83 3189 3189 182.10 81.60 0 5.26 81.8 20070718 81000.00 81500.00 84.7 78.04 16.01 0 9.88 15.42 1370 1370 9.12 27.73 494 494 182.10 81.60 0 4.94 85.6 20070718 81000.00 81500.00 89.0 78.04 16.01 0 10.51 3.54 210 210 8.72 3.07 15 15 182.10 81.60 0 4.48 90.0 20070718 81000.00 81500.00 93.2 78.03 16.01 0 10.94 -2.16 173 173 8.86 1.80 11 11 182.10 81.60 1 3.76 94.1 20070718 81000.00 81500.00 97.3 78.03 16.01 0 11.27 -2.20 169 208 9.92 1.00 10 30 182.10 81.60 0 3.57 98.4 20070718 81000.00 81500.00 101.0 78.02 16.01 0 11.15 0.86 216 172 9.58 1.21 8 18 182.10 81.60 0 3.23 102.1 20070718 81000.00 81500.00 104.7 78.02 16.01 0 11.09 7.18 235 237 9.32 1.67 6 15 182.10 81.60 0 2.95 105.8 20070718 81000.00 81500.00 109.2 78.01 16.01 0 11.05 -4.58 285 300 9.19 2.10 6 15 182.10 81.60 0 2.69 110.3 20070718 81000.00 81500.00 113.6 78.01 16.01 0 11.01 -4.85 328 312 9.14 2.32 7 16 182.10 81.60 0 2.43 114.8 20070718 81000.00 81500.00 118.9 78.00 16.01 0 10.96 15.64 458 408 9.07 2.87 9 20 182.10 81.60 1 2.13 120.1 20070718 81000.00 81500.00 125.6 77.99 16.01 0 11.00 15.68 518 518 9.01 2.52 8 19 182.10 81.60 2 1.80 126.9 20070718 81000.00 81500.00 133.4 77.98 16.00 0 11.05 20.36 539 556 9.04 2.51 8 19 182.10 81.60 4 1.51 134.8 20070718 81000.00 81500.00 141.9 77.97 16.00 0 11.14 8.60 531 636 9.03 2.13 6 17 182.10 81.60 5 1.25 143.4 20070718 81000.00 81500.00 151.1 77.96 16.00 0 11.21 -0.61 594 836 9.04 2.00 5 18 182.10 81.60 7 1.02 152.7 20070718 81000.00 81500.00 161.5 77.95 16.00 0 11.24 -18.15 724 1208 9.10 2.26 7 25 182.10 81.60 10 0.79 163.3 20070718 81000.00 81500.00 173.4 77.93 16.00 0 11.23 -12.89 944 1693 9.14 2.96 10 39 182.10 81.60 13 0.57 175.2 20070718 81000.00 81500.00 185.7 77.92 15.99 0 11.25 -0.14 1080 2170 9.20 3.43 12 55 182.10 81.60 16 0.36 187.6 20070718 81000.00 81500.00 199.1 77.90 15.99 0 11.28 4.81 1121 2571 9.20 3.32 11 59 182.10 81.60 19 0.16 201.2 20070718 81000.00 81500.00 213.6 77.89 15.99 0 11.34 3.40 908 2430 9.22 3.13 9 52 182.10 81.60 49 0.00 215.9 20070718 81000.00 81500.00 229.2 77.87 15.98 0 11.36 -5.24 826 2258 9.17 2.64 6 39 182.10 81.60 73 0.00 231.6 20070718 81000.00 81500.00 245.9 77.85 15.98 0 11.36 -4.19 807 2205 9.16 2.55 6 36 182.10 81.60 87 0.00 248.4 20070718 81000.00 81500.00 263.0 77.83 15.98 0 11.32 -7.64 816 2201 9.14 2.72 6 38 182.10 81.60 95 0.00 265.8 20070718 81000.00 81500.00 281.6 77.81 15.97 0 11.29 -4.74 800 2239 9.13 2.83 6 41 182.10 81.60 98 0.00 284.6 20070718 81000.00 81500.00 301.2 77.79 15.97 0 11.23 1.94 811 2275 9.13 3.19 7 48 182.10 81.60 100 0.00 304.3 20070718 81000.00 81500.00 321.7 77.76 15.97 0 11.17 -0.27 831 2346 9.13 3.70 8 56 182.10 81.60 100 0.00 325.0 20070718 81000.00 81500.00 343.2 77.74 15.96 0 11.09 -1.08 916 2333 9.13 5.00 11 68 182.10 81.60 100 0.00 346.7 20070718 81000.00 81500.00 365.8 77.72 15.96 0 11.03 -4.49 985 2386 9.15 6.31 15 86 182.10 81.60 100 0.00 369.6 20070718 81000.00 81500.00 390.2 77.69 15.95 0 10.94 14.28 1044 2336 9.32 12.46 31 160 182.10 81.60 100 0.00 394.2 20070718 81000.00 81500.00 411.9 77.67 15.95 0 10.91 -48.39 1124 2430 9.33 14.31 36 182 182.10 81.60 100 0.00 416.1 20070718 81000.00 81500.00 438.1 77.64 15.95 0 10.81 67.17 1261 2287 9.45 26.94 76 314 182.10 81.60 100 0.00 442.6 20070718 81000.00 81500.00 466.6 77.61 15.94 0 10.76 1.00 1299 2541 9.64 44.79 142 617 182.10 81.60 100 0.00 471.3 20070718 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 542.47 2948 2948 182.10 81.60 0 5.51 78.1 20070718 81500.00 82000.00 80.9 78.05 16.01 0 9.23 -333.14 191 191 7.73 10.10 6 6 182.10 81.60 0 5.26 81.8 20070718 81500.00 82000.00 84.6 78.04 16.01 0 9.37 -163.46 165 165 6.87 2.56 1 1 182.10 81.60 0 4.94 85.5 20070718 81500.00 82000.00 89.0 78.04 16.01 0 10.53 5.29 183 183 8.66 2.65 14 14 182.10 81.60 0 4.48 90.0 20070718 81500.00 82000.00 93.2 78.03 16.01 0 10.95 1.73 152 152 8.79 1.74 8 8 182.10 81.60 0 3.58 94.2 20070718 81500.00 82000.00 97.3 78.03 16.01 0 11.19 1.60 177 187 9.90 1.01 12 33 182.10 81.60 0 3.57 98.4 20070718 81500.00 82000.00 101.0 78.02 16.01 0 11.17 0.47 195 168 9.62 1.17 8 18 182.10 81.60 0 3.23 102.0 20070718 81500.00 82000.00 104.8 78.02 16.01 0 11.03 5.45 285 238 9.25 1.90 7 15 182.10 81.60 0 2.95 105.9 20070718 81500.00 82000.00 109.2 78.01 16.01 0 11.04 -2.27 286 313 9.20 2.15 6 16 182.10 81.60 0 2.69 110.4 20070718 81500.00 82000.00 113.6 78.00 16.01 0 10.99 -1.29 351 318 9.14 2.46 8 17 182.10 81.60 0 2.43 114.8 20070718 81500.00 82000.00 118.8 78.00 16.01 0 10.99 7.97 408 409 9.10 2.58 8 19 182.10 81.60 1 2.13 120.1 20070718 81500.00 82000.00 125.5 77.99 16.01 0 10.97 18.89 477 468 9.00 2.45 8 18 182.10 81.60 2 1.80 126.9 20070718 81500.00 82000.00 133.4 77.98 16.00 0 11.08 17.42 482 519 9.04 2.20 6 16 182.10 81.60 4 1.51 134.8 20070718 81500.00 82000.00 141.9 77.97 16.00 0 11.18 -0.62 519 639 9.03 1.86 5 15 182.10 81.60 5 1.25 143.4 20070718 81500.00 82000.00 151.2 77.96 16.00 0 11.23 -21.33 653 908 9.04 2.02 6 19 182.10 81.60 8 1.02 152.8 20070718 81500.00 82000.00 161.5 77.95 16.00 0 11.23 -33.48 822 1331 9.10 2.58 8 29 182.10 81.60 10 0.79 163.2 20070718 81500.00 82000.00 173.3 77.93 16.00 0 11.23 -21.70 997 1795 9.15 3.22 11 43 182.10 81.60 13 0.57 175.1 20070718 81500.00 82000.00 185.6 77.92 15.99 0 11.23 8.24 1072 2137 9.20 3.71 12 56 182.10 81.60 15 0.36 187.6 20070718 81500.00 82000.00 199.1 77.90 15.99 0 11.29 11.30 1125 2537 9.22 3.51 12 61 182.10 81.60 19 0.16 201.2 20070718 81500.00 82000.00 213.7 77.89 15.99 0 11.37 2.76 865 2458 9.25 3.00 8 51 182.10 81.60 49 0.00 215.9 20070718 81500.00 82000.00 229.3 77.87 15.98 0 11.40 -2.05 794 2292 9.19 2.48 6 37 182.10 81.60 73 0.00 231.7 20070718 81500.00 82000.00 245.9 77.85 15.98 0 11.38 -9.27 779 2235 9.18 2.46 5 36 182.10 81.60 88 0.00 248.5 20070718 81500.00 82000.00 263.0 77.83 15.98 0 11.34 -0.45 784 2180 9.16 2.66 6 38 182.10 81.60 95 0.00 265.7 20070718 81500.00 82000.00 281.6 77.81 15.97 0 11.30 -0.34 797 2218 9.16 2.92 6 42 182.10 81.60 98 0.00 284.5 20070718 81500.00 82000.00 301.2 77.79 15.97 0 11.23 -1.75 809 2279 9.15 3.37 7 49 182.10 81.60 100 0.00 304.3 20070718 81500.00 82000.00 321.7 77.76 15.97 0 11.16 2.21 873 2251 9.15 4.31 10 59 182.10 81.60 100 0.00 325.1 20070718 81500.00 82000.00 343.1 77.74 15.96 0 11.10 -16.34 921 2298 9.15 5.11 12 70 182.10 81.60 100 0.00 346.6 20070718 81500.00 82000.00 365.9 77.72 15.96 0 11.03 13.70 975 2319 9.16 6.53 15 86 182.10 81.60 100 0.00 369.6 20070718 81500.00 82000.00 390.1 77.69 15.95 0 10.95 27.02 1073 2348 9.33 12.75 31 157 182.10 81.60 100 0.00 394.0 20070718 81500.00 82000.00 411.7 77.67 15.95 0 10.88 1.62 1186 2351 9.35 16.79 44 202 182.10 81.60 100 0.00 415.9 20070718 81500.00 82000.00 437.9 77.64 15.95 0 10.81 -2.01 1339 2473 9.47 28.23 82 345 182.10 81.60 100 0.00 442.3 20070718 81500.00 82000.00 466.9 77.61 15.94 0 10.74 -39.12 1797 2434 9.62 53.15 208 642 182.10 81.60 100 0.00 471.6 20070718 82000.00 82500.00 77.3 78.05 16.02 2 9.16 -0.00 182 182 10.31 303.32 2821 2821 182.10 81.60 0 5.51 78.1 20070718 82000.00 82500.00 80.9 78.05 16.01 0 9.76 -10.70 2032 2032 9.48 52.04 2074 2074 182.10 81.60 0 5.26 81.8 20070718 82000.00 82500.00 84.7 78.04 16.01 0 9.83 23.82 2297 2297 9.28 54.14 1080 1080 182.10 81.60 0 4.94 85.6 20070718 82000.00 82500.00 89.1 78.04 16.01 0 10.42 5.55 199 199 8.70 3.57 18 18 182.10 81.60 0 4.48 90.0 20070718 82000.00 82500.00 93.2 78.03 16.01 0 10.87 -1.74 175 175 8.81 1.97 13 13 182.10 81.60 0 3.79 94.1 20070718 82000.00 82500.00 97.3 78.03 16.01 0 11.30 -1.38 104 227 10.24 1.11 11 54 182.10 81.60 0 3.57 98.3 20070718 82000.00 82500.00 100.9 78.02 16.01 0 11.15 -2.05 189 180 9.62 1.27 8 19 182.10 81.60 0 3.23 102.0 20070718 82000.00 82500.00 104.8 78.02 16.01 0 11.04 6.44 252 274 9.30 1.95 7 18 182.10 81.60 0 2.95 105.9 20070718 82000.00 82500.00 109.2 78.01 16.01 0 10.99 -3.22 304 286 9.17 2.19 7 16 182.10 81.60 0 2.69 110.3 20070718 82000.00 82500.00 113.6 78.01 16.01 0 10.98 0.20 349 330 9.13 2.49 8 17 182.10 81.60 0 2.43 114.8 20070718 82000.00 82500.00 118.9 78.00 16.01 0 10.97 11.61 449 402 9.06 2.70 8 18 182.10 81.60 1 2.13 120.1 20070718 82000.00 82500.00 125.6 77.99 16.01 0 11.00 13.34 481 455 8.99 2.31 7 16 182.10 81.60 2 1.80 126.9 20070718 82000.00 82500.00 133.4 77.98 16.00 0 11.09 6.80 492 520 9.03 2.16 6 16 182.10 81.60 4 1.51 134.8 20070718 82000.00 82500.00 141.9 77.97 16.00 0 11.16 -11.40 551 685 9.02 2.04 6 16 182.10 81.60 5 1.25 143.4 20070718 82000.00 82500.00 151.2 77.96 16.00 0 11.20 -0.95 668 970 9.05 2.16 6 21 182.10 81.60 8 1.02 152.8 20070718 82000.00 82500.00 161.6 77.95 16.00 0 11.22 9.97 823 1349 9.09 2.54 8 30 182.10 81.60 10 0.79 163.3 20070718 82000.00 82500.00 173.4 77.93 16.00 0 11.22 18.73 953 1691 9.13 3.02 10 40 182.10 81.60 13 0.57 175.2 20070718 82000.00 82500.00 185.7 77.92 15.99 0 11.24 25.54 1045 2049 9.17 3.42 11 50 182.10 81.60 15 0.36 187.6 20070718 82000.00 82500.00 199.1 77.90 15.99 0 11.29 9.29 1047 2471 9.20 3.14 10 55 182.10 81.60 19 0.16 201.2 20070718 82000.00 82500.00 213.6 77.89 15.99 0 11.38 10.09 855 2399 9.24 2.77 7 46 182.10 81.60 49 0.00 215.8 20070718 82000.00 82500.00 229.3 77.87 15.98 0 11.42 -10.09 768 2295 9.18 2.24 5 34 182.10 81.60 73 0.00 231.7 20070718 82000.00 82500.00 245.9 77.85 15.98 0 11.40 -14.58 780 2209 9.16 2.26 5 33 182.10 81.60 88 0.00 248.5 20070718 82000.00 82500.00 263.0 77.83 15.98 0 11.36 -10.44 792 2178 9.16 2.49 6 36 182.10 81.60 95 0.00 265.8 20070718 82000.00 82500.00 281.6 77.81 15.97 0 11.29 -0.60 788 2215 9.15 2.86 6 42 182.10 81.60 98 0.00 284.5 20070718 82000.00 82500.00 301.2 77.79 15.97 0 11.23 -3.55 815 2192 9.13 3.35 7 46 182.10 81.60 100 0.00 304.3 20070718 82000.00 82500.00 321.7 77.76 15.97 0 11.17 -12.20 838 2308 9.13 3.91 9 56 182.10 81.60 100 0.00 325.0 20070718 82000.00 82500.00 343.2 77.74 15.96 0 11.10 -5.84 875 2301 9.13 4.81 11 67 182.10 81.60 100 0.00 346.7 20070718 82000.00 82500.00 365.9 77.72 15.96 0 11.02 13.13 951 2335 9.14 6.28 15 83 182.10 81.60 100 0.00 369.6 20070718 82000.00 82500.00 390.2 77.69 15.95 0 10.97 14.76 1010 2371 9.32 10.97 27 146 182.10 81.60 100 0.00 394.1 20070718 82000.00 82500.00 412.0 77.67 15.95 0 10.87 25.17 1289 2339 9.32 16.80 47 197 182.10 81.60 100 0.00 416.2 20070718 82000.00 82500.00 438.0 77.64 15.95 0 10.84 12.32 1226 2575 9.47 24.27 66 318 182.10 81.60 100 0.00 442.4 20070718 82000.00 82500.00 466.6 77.61 15.94 0 10.70 -42.48 1634 2479 9.64 56.38 208 717 182.10 81.60 100 0.00 471.4 20070718 82500.00 83000.00 77.2 78.05 16.02 2 9.01 -0.00 182 182 10.17 502.64 2838 2838 182.10 81.60 0 5.51 78.0 20070718 82500.00 83000.00 80.9 78.05 16.01 0 9.35 122.10 180 180 7.35 7.67 2 2 182.10 81.60 1 5.26 81.8 20070718 82500.00 83000.00 84.6 78.04 16.01 1 9.27 -1.19 2 2 10.27 9.23 20 20 182.10 81.60 0 4.94 85.5 20070718 82500.00 83000.00 89.1 78.04 16.01 0 10.51 0.16 220 220 8.69 3.00 16 16 182.10 81.60 0 4.48 90.1 20070718 82500.00 83000.00 93.2 78.03 16.01 0 10.88 1.37 154 154 8.81 1.95 10 10 182.10 81.60 0 3.62 94.2 20070718 82500.00 83000.00 97.4 78.03 16.01 0 11.22 6.44 130 205 10.08 1.11 12 44 182.10 81.60 0 3.57 98.4 20070718 82500.00 83000.00 100.9 78.02 16.01 0 11.17 3.43 197 182 9.60 1.24 8 18 182.10 81.60 0 3.23 102.0 20070718 82500.00 83000.00 104.8 78.02 16.01 0 11.05 7.41 261 270 9.28 1.91 7 17 182.10 81.60 0 2.95 105.9 20070718 82500.00 83000.00 109.2 78.01 16.01 0 11.02 -3.41 287 291 9.20 2.10 7 16 182.10 81.60 0 2.69 110.3 20070718 82500.00 83000.00 113.6 78.01 16.01 0 11.02 -1.19 309 342 9.16 2.39 6 17 182.10 81.60 0 2.43 114.8 20070718 82500.00 83000.00 118.9 78.00 16.01 0 10.98 8.87 422 403 9.08 2.64 8 18 182.10 81.60 1 2.13 120.1 20070718 82500.00 83000.00 125.5 77.99 16.01 0 11.02 16.11 454 460 8.99 2.21 6 15 182.10 81.60 2 1.80 126.8 20070718 82500.00 83000.00 133.3 77.98 16.00 0 11.10 10.09 471 543 9.02 2.10 6 15 182.10 81.60 4 1.51 134.8 20070718 82500.00 83000.00 141.9 77.97 16.00 0 11.16 -5.01 578 677 9.03 2.06 6 17 182.10 81.60 5 1.25 143.4 20070718 82500.00 83000.00 151.1 77.96 16.00 0 11.20 -18.05 686 943 9.05 2.20 7 21 182.10 81.60 8 1.02 152.7 20070718 82500.00 83000.00 161.6 77.95 16.00 0 11.21 -5.24 861 1285 9.09 2.70 9 30 182.10 81.60 10 0.79 163.3 20070718 82500.00 83000.00 173.4 77.93 16.00 0 11.23 1.44 915 1647 9.13 2.90 9 38 182.10 81.60 13 0.57 175.3 20070718 82500.00 83000.00 185.6 77.92 15.99 0 11.26 7.42 956 2020 9.19 3.09 10 48 182.10 81.60 15 0.36 187.5 20070718 82500.00 83000.00 199.1 77.90 15.99 0 11.32 -7.39 1014 2432 9.20 2.82 9 51 182.10 81.60 19 0.16 201.2 20070718 82500.00 83000.00 213.6 77.89 15.99 0 11.42 -9.67 845 2410 9.22 2.51 7 42 182.10 81.60 49 0.00 215.8 20070718 82500.00 83000.00 229.3 77.87 15.98 0 11.44 -19.25 787 2280 9.18 2.17 5 33 182.10 81.60 73 0.00 231.7 20070718 82500.00 83000.00 246.0 77.85 15.98 0 11.41 -24.01 775 2175 9.17 2.22 5 32 182.10 81.60 89 0.00 248.5 20070718 82500.00 83000.00 263.0 77.83 15.98 0 11.35 -25.32 789 2162 9.15 2.54 6 36 182.10 81.60 95 0.00 265.8 20070718 82500.00 83000.00 281.6 77.81 15.97 0 11.29 -16.53 814 2184 9.14 2.92 7 41 182.10 81.60 98 0.00 284.5 20070718 82500.00 83000.00 301.3 77.79 15.97 0 11.23 -16.51 839 2238 9.14 3.38 8 48 182.10 81.60 100 0.00 304.4 20070718 82500.00 83000.00 321.8 77.76 15.97 0 11.14 -5.40 850 2259 9.12 4.08 9 57 182.10 81.60 100 0.00 325.1 20070718 82500.00 83000.00 343.2 77.74 15.96 0 11.10 -10.18 921 2272 9.13 4.89 11 65 182.10 81.60 100 0.00 346.7 20070718 82500.00 83000.00 365.8 77.72 15.96 0 11.01 -7.44 965 2268 9.13 6.32 15 81 182.10 81.60 100 0.00 369.6 20070718 82500.00 83000.00 390.2 77.69 15.95 0 10.94 0.19 1046 2238 9.30 12.08 29 146 182.10 81.60 100 0.00 394.2 20070718 82500.00 83000.00 412.1 77.67 15.95 0 10.89 -27.18 1193 2418 9.31 14.78 39 181 182.10 81.60 100 0.00 416.3 20070718 82500.00 83000.00 437.7 77.64 15.95 0 10.76 -40.95 1376 2128 9.43 28.81 89 317 182.10 81.60 100 0.00 442.2 20070718 82500.00 83000.00 466.7 77.61 15.94 0 10.67 -41.40 1605 2208 9.62 54.97 215 675 182.10 81.60 100 0.00 471.4 20070718 83000.00 83500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 523.41 2681 2681 182.10 81.60 0 5.51 78.1 20070718 83000.00 83500.00 80.9 78.05 16.01 0 9.19 0.02 153 153 8.19 14.01 15 15 182.10 81.60 1 5.26 81.8 20070718 83000.00 83500.00 84.6 78.04 16.01 0 9.84 39.48 443 443 9.00 15.61 250 250 182.10 81.60 0 4.94 85.5 20070718 83000.00 83500.00 89.1 78.04 16.01 0 10.56 12.02 215 215 8.67 2.65 13 13 182.10 81.60 1 4.48 90.0 20070718 83000.00 83500.00 93.2 78.03 16.01 0 10.92 1.96 162 162 8.77 1.77 10 10 182.10 81.60 0 3.70 94.2 20070718 83000.00 83500.00 97.3 78.03 16.01 0 11.13 4.64 175 180 9.89 1.10 13 34 182.10 81.60 0 3.57 98.3 20070718 83000.00 83500.00 101.0 78.02 16.01 0 11.15 4.43 221 178 9.53 1.23 8 16 182.10 81.60 0 3.23 102.1 20070718 83000.00 83500.00 104.7 78.02 16.01 0 11.09 0.33 251 275 9.28 1.77 6 15 182.10 81.60 0 2.95 105.8 20070718 83000.00 83500.00 109.2 78.01 16.01 0 11.05 0.31 280 294 9.20 2.03 6 15 182.10 81.60 0 2.69 110.3 20070718 83000.00 83500.00 113.6 78.01 16.01 0 11.02 0.80 332 322 9.15 2.34 7 16 182.10 81.60 0 2.43 114.8 20070718 83000.00 83500.00 118.8 78.00 16.01 0 11.02 13.93 395 407 9.08 2.50 7 17 182.10 81.60 1 2.13 120.1 20070718 83000.00 83500.00 125.6 77.99 16.01 0 11.05 8.34 429 446 9.01 2.01 6 14 182.10 81.60 2 1.80 126.9 20070718 83000.00 83500.00 133.3 77.98 16.00 0 11.11 -8.59 465 531 9.03 2.05 6 15 182.10 81.60 4 1.51 134.7 20070718 83000.00 83500.00 141.8 77.97 16.00 0 11.17 -7.62 583 729 9.03 2.12 6 17 182.10 81.60 5 1.25 143.3 20070718 83000.00 83500.00 151.2 77.96 16.00 0 11.20 -4.80 722 1012 9.06 2.36 7 23 182.10 81.60 9 1.02 152.8 20070718 83000.00 83500.00 161.5 77.95 16.00 0 11.20 4.44 825 1287 9.09 2.65 8 30 182.10 81.60 10 0.79 163.2 20070718 83000.00 83500.00 173.4 77.93 16.00 0 11.23 9.31 902 1605 9.13 2.93 9 37 182.10 81.60 13 0.57 175.2 20070718 83000.00 83500.00 185.7 77.92 15.99 0 11.27 12.19 941 1991 9.18 3.05 10 46 182.10 81.60 15 0.36 187.6 20070718 83000.00 83500.00 199.1 77.90 15.99 0 11.35 -3.53 1047 2465 9.21 2.76 9 49 182.10 81.60 19 0.16 201.2 20070718 83000.00 83500.00 213.6 77.89 15.99 0 11.46 -16.95 856 2433 9.24 2.39 6 40 182.10 81.60 50 0.00 215.8 20070718 83000.00 83500.00 229.2 77.87 15.98 0 11.46 -28.60 796 2292 9.19 2.19 5 33 182.10 81.60 73 0.00 231.6 20070718 83000.00 83500.00 246.0 77.85 15.98 0 11.40 -25.36 783 2168 9.17 2.36 5 33 182.10 81.60 89 0.00 248.5 20070718 83000.00 83500.00 263.0 77.83 15.98 0 11.33 -28.71 802 2174 9.16 2.74 6 38 182.10 81.60 95 0.00 265.8 20070718 83000.00 83500.00 281.5 77.81 15.97 0 11.27 -13.08 822 2185 9.15 3.17 7 44 182.10 81.60 98 0.00 284.5 20070718 83000.00 83500.00 301.3 77.79 15.97 0 11.21 -15.49 828 2229 9.14 3.56 8 50 182.10 81.60 100 0.00 304.4 20070718 83000.00 83500.00 321.7 77.76 15.97 0 11.14 -10.60 880 2231 9.13 4.31 10 58 182.10 81.60 100 0.00 325.0 20070718 83000.00 83500.00 343.3 77.74 15.96 0 11.08 -18.70 901 2269 9.12 5.07 12 69 182.10 81.60 100 0.00 346.8 20070718 83000.00 83500.00 365.9 77.72 15.96 0 11.02 1.12 992 2350 9.13 6.32 15 84 182.10 81.60 100 0.00 369.7 20070718 83000.00 83500.00 390.2 77.69 15.95 0 10.91 -13.31 1130 2182 9.30 13.69 35 156 182.10 81.60 100 0.00 394.2 20070718 83000.00 83500.00 411.7 77.67 15.95 0 10.91 6.44 1127 2526 9.31 13.39 35 181 182.10 81.60 100 0.00 415.9 20070718 83000.00 83500.00 437.9 77.64 15.95 0 10.84 -23.99 1201 2322 9.45 23.17 64 284 182.10 81.60 100 0.00 442.3 20070718 83000.00 83500.00 466.8 77.61 15.94 0 10.68 83.96 1315 2207 9.63 55.53 177 662 182.10 81.60 100 0.00 471.5 20070718 83500.00 84000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 553.41 2626 2626 182.10 81.60 0 5.51 78.0 20070718 83500.00 84000.00 80.9 78.05 16.01 0 9.16 -0.00 156 156 7.65 25.10 5 5 182.10 81.60 0 5.26 81.8 20070718 83500.00 84000.00 84.6 78.04 16.01 0 9.77 60.34 102 102 7.76 6.42 1 1 182.10 81.60 1 4.94 85.5 20070718 83500.00 84000.00 89.1 78.04 16.01 0 10.52 2.45 231 231 8.66 2.92 15 15 182.10 81.60 1 4.48 90.0 20070718 83500.00 84000.00 93.1 78.03 16.01 0 10.88 0.06 179 179 8.81 1.93 14 14 182.10 81.60 0 3.86 94.1 20070718 83500.00 84000.00 97.3 78.03 16.01 0 11.14 1.25 169 191 9.91 1.16 13 37 182.10 81.60 0 3.57 98.4 20070718 83500.00 84000.00 101.0 78.02 16.01 0 11.19 5.42 191 197 9.62 1.29 7 19 182.10 81.60 0 3.23 102.0 20070718 83500.00 84000.00 104.7 78.02 16.01 0 11.07 3.96 268 274 9.26 1.86 6 16 182.10 81.60 0 2.95 105.8 20070718 83500.00 84000.00 109.2 78.01 16.01 0 11.04 -2.32 294 300 9.18 2.17 6 15 182.10 81.60 0 2.69 110.3 20070718 83500.00 84000.00 113.6 78.01 16.01 0 11.01 -8.27 352 329 9.14 2.47 7 16 182.10 81.60 0 2.43 114.8 20070718 83500.00 84000.00 118.8 78.00 16.01 0 11.02 -8.08 383 383 9.08 2.40 7 16 182.10 81.60 1 2.13 120.1 20070718 83500.00 84000.00 125.5 77.99 16.01 0 11.05 9.73 447 450 9.01 2.04 6 14 182.10 81.60 2 1.80 126.9 20070718 83500.00 84000.00 133.4 77.98 16.00 0 11.10 0.27 521 563 9.04 2.27 7 17 182.10 81.60 4 1.51 134.8 20070718 83500.00 84000.00 141.9 77.97 16.00 0 11.14 6.24 613 753 9.04 2.30 7 19 182.10 81.60 5 1.25 143.4 20070718 83500.00 84000.00 151.1 77.96 16.00 0 11.18 6.63 686 966 9.07 2.47 7 24 182.10 81.60 9 1.02 152.7 20070718 83500.00 84000.00 161.6 77.95 16.00 0 11.20 20.64 780 1194 9.10 2.61 8 28 182.10 81.60 10 0.79 163.3 20070718 83500.00 84000.00 173.4 77.93 16.00 0 11.26 9.35 808 1529 9.14 2.54 8 33 182.10 81.60 13 0.57 175.2 20070718 83500.00 84000.00 185.7 77.92 15.99 0 11.29 -7.72 933 1954 9.19 2.91 9 45 182.10 81.60 15 0.36 187.6 20070718 83500.00 84000.00 199.1 77.90 15.99 0 11.38 -15.10 1079 2505 9.22 2.62 9 47 182.10 81.60 19 0.16 201.2 20070718 83500.00 84000.00 213.5 77.89 15.99 0 11.46 -22.04 866 2435 9.24 2.37 6 40 182.10 81.60 50 0.00 215.8 20070718 83500.00 84000.00 229.2 77.87 15.98 0 11.44 -21.92 820 2287 9.20 2.36 5 35 182.10 81.60 73 0.00 231.6 20070718 83500.00 84000.00 246.0 77.85 15.98 0 11.38 -17.19 824 2209 9.19 2.61 6 37 182.10 81.60 89 0.00 248.5 20070718 83500.00 84000.00 263.0 77.83 15.98 0 11.31 -19.70 826 2160 9.18 3.02 7 42 182.10 81.60 95 0.00 265.8 20070718 83500.00 84000.00 281.6 77.81 15.97 0 11.26 -16.35 810 2229 9.16 3.22 7 46 182.10 81.60 98 0.00 284.5 20070718 83500.00 84000.00 301.4 77.79 15.97 0 11.18 -8.59 866 2177 9.14 3.99 9 53 182.10 81.60 100 0.00 304.5 20070718 83500.00 84000.00 321.7 77.76 15.97 0 11.13 3.12 862 2259 9.13 4.28 10 60 182.10 81.60 100 0.00 325.0 20070718 83500.00 84000.00 343.2 77.74 15.96 0 11.07 14.85 911 2271 9.12 5.06 12 69 182.10 81.60 100 0.00 346.8 20070718 83500.00 84000.00 365.9 77.72 15.96 0 11.00 4.42 960 2356 9.13 6.47 15 87 182.10 81.60 100 0.00 369.6 20070718 83500.00 84000.00 390.2 77.69 15.95 0 10.92 -3.51 1043 2363 9.30 12.36 31 160 182.10 81.60 100 0.00 394.2 20070718 83500.00 84000.00 412.1 77.67 15.95 0 10.86 -19.74 1205 2338 9.30 15.80 43 191 182.10 81.60 100 0.00 416.2 20070718 83500.00 84000.00 437.8 77.64 15.95 0 10.79 5.91 1454 2398 9.45 29.93 92 347 182.10 81.60 100 0.00 442.3 20070718 83500.00 84000.00 466.7 77.61 15.94 0 10.72 -21.26 1189 2363 9.65 46.26 142 629 182.10 81.60 100 0.00 471.4 20070718 84000.00 84500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 510.22 2583 2583 182.10 81.60 0 5.51 78.1 20070718 84000.00 84500.00 80.8 78.05 16.01 0 9.26 -0.91 157 157 7.25 8.06 2 2 182.10 81.60 0 5.26 81.7 20070718 84000.00 84500.00 84.8 78.04 16.01 0 9.94 1.62 527 527 9.10 15.49 257 257 182.10 81.60 1 4.94 85.7 20070718 84000.00 84500.00 89.1 78.04 16.01 0 10.54 14.75 250 250 8.63 2.81 14 14 182.10 81.60 1 4.48 90.0 20070718 84000.00 84500.00 93.2 78.03 16.01 0 10.88 -0.00 179 179 8.78 1.85 14 14 182.10 81.60 0 3.87 94.2 20070718 84000.00 84500.00 97.3 78.03 16.01 0 11.12 4.19 162 174 9.92 1.08 13 36 182.10 81.60 0 3.57 98.4 20070718 84000.00 84500.00 101.0 78.02 16.01 0 11.17 3.40 211 200 9.56 1.32 8 18 182.10 81.60 0 3.23 102.0 20070718 84000.00 84500.00 104.7 78.02 16.01 0 11.08 2.60 263 288 9.27 1.84 6 16 182.10 81.60 0 2.95 105.8 20070718 84000.00 84500.00 109.2 78.01 16.01 0 11.04 -4.82 296 292 9.16 2.01 6 14 182.10 81.60 0 2.69 110.3 20070718 84000.00 84500.00 113.6 78.01 16.01 0 11.01 7.38 336 323 9.13 2.31 7 16 182.10 81.60 0 2.43 114.8 20070718 84000.00 84500.00 118.9 78.00 16.01 0 11.02 9.09 404 417 9.07 2.42 7 17 182.10 81.60 1 2.13 120.1 20070718 84000.00 84500.00 125.6 77.99 16.01 0 11.03 1.93 466 472 8.99 2.20 6 15 182.10 81.60 2 1.80 126.9 20070718 84000.00 84500.00 133.4 77.98 16.00 0 11.08 9.04 502 560 9.02 2.23 6 17 182.10 81.60 4 1.51 134.8 20070718 84000.00 84500.00 141.8 77.97 16.00 0 11.13 7.50 598 710 9.02 2.23 6 18 182.10 81.60 5 1.25 143.3 20070718 84000.00 84500.00 151.2 77.96 16.00 0 11.19 3.71 669 917 9.05 2.26 7 21 182.10 81.60 9 1.02 152.8 20070718 84000.00 84500.00 161.5 77.95 16.00 0 11.22 1.72 751 1182 9.08 2.38 7 26 182.10 81.60 10 0.79 163.2 20070718 84000.00 84500.00 173.4 77.93 16.00 0 11.26 0.01 789 1520 9.12 2.44 7 32 182.10 81.60 13 0.57 175.2 20070718 84000.00 84500.00 185.7 77.92 15.99 0 11.31 -14.03 940 2035 9.19 2.69 9 43 182.10 81.60 15 0.36 187.6 20070718 84000.00 84500.00 199.1 77.90 15.99 0 11.39 -16.98 1092 2606 9.21 2.58 9 47 182.10 81.60 19 0.16 201.2 20070718 84000.00 84500.00 213.5 77.89 15.99 0 11.45 -31.03 893 2437 9.23 2.49 7 40 182.10 81.60 50 0.00 215.8 20070718 84000.00 84500.00 229.3 77.87 15.98 0 11.41 -14.65 842 2283 9.19 2.47 6 36 182.10 81.60 73 0.00 231.7 20070718 84000.00 84500.00 245.9 77.85 15.98 0 11.36 -16.49 805 2222 9.17 2.62 6 37 182.10 81.60 89 0.00 248.5 20070718 84000.00 84500.00 263.1 77.83 15.98 0 11.31 -12.42 832 2208 9.15 2.98 7 41 182.10 81.60 95 0.00 265.8 20070718 84000.00 84500.00 281.6 77.81 15.97 0 11.24 -9.47 853 2203 9.15 3.39 8 47 182.10 81.60 98 0.00 284.5 20070718 84000.00 84500.00 301.3 77.79 15.97 0 11.17 -1.61 865 2227 9.13 3.94 9 54 182.10 81.60 100 0.00 304.5 20070718 84000.00 84500.00 321.7 77.76 15.97 0 11.11 8.41 895 2237 9.11 4.61 10 61 182.10 81.60 100 0.00 325.0 20070718 84000.00 84500.00 343.2 77.74 15.96 0 11.05 8.88 951 2325 9.12 5.49 13 75 182.10 81.60 100 0.00 346.8 20070718 84000.00 84500.00 365.9 77.72 15.96 0 10.99 1.44 1013 2290 9.13 6.81 16 87 182.10 81.60 100 0.00 369.6 20070718 84000.00 84500.00 390.1 77.69 15.95 0 10.92 9.77 1064 2333 9.30 12.75 31 158 182.10 81.60 100 0.00 394.1 20070718 84000.00 84500.00 412.0 77.67 15.95 0 10.83 -12.66 1191 2286 9.30 16.68 45 197 182.10 81.60 100 0.00 416.2 20070718 84000.00 84500.00 437.9 77.64 15.95 0 10.80 38.95 1271 2546 9.44 25.86 75 343 182.10 81.60 100 0.00 442.4 20070718 84000.00 84500.00 466.9 77.61 15.94 0 10.62 -214.06 1782 2016 9.61 65.26 275 727 182.10 81.60 100 0.00 471.6 20070718 84500.00 85000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.16 530.85 2867 2867 182.10 81.60 0 5.51 78.1 20070718 84500.00 85000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 361.65 3100 3100 182.10 81.60 0 5.26 81.8 20070718 84500.00 85000.00 84.7 78.04 16.01 0 10.25 19.26 24 24 8.74 4.81 1 1 182.10 81.60 1 4.94 85.6 20070718 84500.00 85000.00 89.1 78.04 16.01 0 10.47 7.62 260 260 8.69 3.57 19 19 182.10 81.60 1 4.48 90.1 20070718 84500.00 85000.00 93.1 78.03 16.01 0 10.86 3.95 185 185 8.88 2.10 18 18 182.10 81.60 0 3.91 94.1 20070718 84500.00 85000.00 97.3 78.03 16.01 0 11.21 2.94 126 202 10.13 1.15 13 50 182.10 81.60 0 3.57 98.4 20070718 84500.00 85000.00 101.0 78.02 16.01 0 11.12 5.16 249 205 9.49 1.52 9 19 182.10 81.60 0 3.23 102.0 20070718 84500.00 85000.00 104.7 78.02 16.01 0 11.08 -4.57 269 285 9.27 1.94 6 16 182.10 81.60 0 2.95 105.8 20070718 84500.00 85000.00 109.1 78.01 16.01 0 11.05 -0.47 280 294 9.19 2.02 6 15 182.10 81.60 0 2.69 110.3 20070718 84500.00 85000.00 113.6 78.01 16.01 0 11.01 5.89 331 326 9.15 2.31 7 16 182.10 81.60 0 2.43 114.8 20070718 84500.00 85000.00 118.8 78.00 16.01 0 10.99 17.08 436 401 9.09 2.61 9 19 182.10 81.60 1 2.13 120.1 20070718 84500.00 85000.00 125.6 77.99 16.01 0 11.03 10.07 468 482 9.01 2.28 7 16 182.10 81.60 2 1.80 126.9 20070718 84500.00 85000.00 133.3 77.98 16.00 0 11.08 3.15 546 550 9.03 2.36 7 17 182.10 81.60 4 1.51 134.7 20070718 84500.00 85000.00 141.9 77.97 16.00 0 11.11 -3.01 627 700 9.04 2.42 8 20 182.10 81.60 5 1.25 143.4 20070718 84500.00 85000.00 151.1 77.96 16.00 0 11.19 8.38 670 910 9.05 2.28 7 21 182.10 81.60 9 1.02 152.7 20070718 84500.00 85000.00 161.6 77.95 16.00 0 11.21 9.16 762 1168 9.09 2.48 8 27 182.10 81.60 10 0.79 163.3 20070718 84500.00 85000.00 173.4 77.93 16.00 0 11.25 -7.93 816 1515 9.14 2.59 8 33 182.10 81.60 13 0.57 175.3 20070718 84500.00 85000.00 185.7 77.92 15.99 0 11.32 -10.31 946 2078 9.19 2.73 9 43 182.10 81.60 15 0.36 187.6 20070718 84500.00 85000.00 199.0 77.90 15.99 0 11.40 -25.52 1102 2621 9.21 2.57 9 47 182.10 81.60 19 0.16 201.1 20070718 84500.00 85000.00 213.6 77.89 15.99 0 11.42 -24.47 886 2493 9.24 2.61 7 45 182.10 81.60 50 0.00 215.8 20070718 84500.00 85000.00 229.3 77.87 15.98 0 11.39 -23.57 831 2296 9.19 2.58 6 38 182.10 81.60 73 0.00 231.7 20070718 84500.00 85000.00 245.9 77.85 15.98 0 11.34 -11.49 817 2198 9.18 2.83 6 40 182.10 81.60 89 0.00 248.5 20070718 84500.00 85000.00 263.1 77.83 15.98 0 11.30 -7.84 810 2236 9.16 2.92 7 43 182.10 81.60 95 0.00 265.9 20070718 84500.00 85000.00 281.7 77.81 15.97 0 11.24 -9.57 833 2231 9.15 3.38 8 48 182.10 81.60 98 0.00 284.6 20070718 84500.00 85000.00 301.4 77.79 15.97 0 11.18 12.66 832 2253 9.13 3.74 8 53 182.10 81.60 100 0.00 304.5 20070718 84500.00 85000.00 321.7 77.76 15.97 0 11.12 19.62 890 2307 9.12 4.46 10 62 182.10 81.60 100 0.00 325.0 20070718 84500.00 85000.00 343.2 77.74 15.96 0 11.07 8.69 862 2354 9.12 4.82 11 70 182.10 81.60 100 0.00 346.7 20070718 84500.00 85000.00 365.8 77.72 15.96 0 11.00 3.30 929 2347 9.12 6.24 14 84 182.10 81.60 100 0.00 369.6 20070718 84500.00 85000.00 390.0 77.69 15.95 0 10.93 38.21 1042 2405 9.31 12.01 29 158 182.10 81.60 100 0.00 394.0 20070718 84500.00 85000.00 412.0 77.67 15.95 0 10.87 -22.49 1171 2347 9.30 15.22 40 186 182.10 81.60 100 0.00 416.2 20070718 84500.00 85000.00 437.8 77.64 15.95 0 10.80 -2.10 1169 2536 9.44 25.14 67 330 182.10 81.60 100 0.00 442.2 20070718 84500.00 85000.00 466.6 77.61 15.94 0 10.78 84.38 1525 2727 9.63 45.60 156 626 182.10 81.60 100 0.00 471.3 20070718 85000.00 85500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 514.16 2758 2758 182.10 81.60 0 5.51 78.0 20070718 85000.00 85500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 350.36 2986 2986 182.10 81.60 0 5.26 81.8 20070718 85000.00 85500.00 84.7 78.04 16.01 0 9.64 19.47 481 481 9.13 28.79 477 477 182.10 81.60 1 4.94 85.6 20070718 85000.00 85500.00 89.0 78.04 16.01 0 10.33 2.98 177 177 8.63 4.06 21 21 182.10 81.60 1 4.48 90.0 20070718 85000.00 85500.00 93.2 78.03 16.01 0 10.76 3.81 135 135 8.77 2.34 13 13 182.10 81.60 0 3.65 94.1 20070718 85000.00 85500.00 97.3 78.03 16.01 0 11.17 2.38 130 210 10.08 1.26 13 50 182.10 81.60 0 3.57 98.3 20070718 85000.00 85500.00 101.0 78.02 16.01 0 11.10 6.78 230 226 9.51 1.68 9 21 182.10 81.60 0 3.23 102.0 20070718 85000.00 85500.00 104.7 78.02 16.01 0 11.04 -1.43 283 256 9.25 1.77 7 16 182.10 81.60 0 2.95 105.8 20070718 85000.00 85500.00 109.1 78.01 16.01 0 11.02 -1.65 282 274 9.16 2.02 6 14 182.10 81.60 0 2.69 110.3 20070718 85000.00 85500.00 113.6 78.01 16.01 0 10.97 -6.40 382 330 9.13 2.59 8 18 182.10 81.60 0 2.43 114.8 20070718 85000.00 85500.00 118.9 78.00 16.01 0 11.00 11.46 399 422 9.07 2.53 7 17 182.10 81.60 1 2.13 120.1 20070718 85000.00 85500.00 125.5 77.99 16.01 0 11.03 3.94 444 454 8.99 2.12 6 15 182.10 81.60 2 1.80 126.9 20070718 85000.00 85500.00 133.4 77.98 16.00 0 11.08 0.72 527 579 9.03 2.34 7 18 182.10 81.60 4 1.51 134.8 20070718 85000.00 85500.00 141.9 77.97 16.00 0 11.12 10.31 585 719 9.03 2.34 7 19 182.10 81.60 5 1.25 143.4 20070718 85000.00 85500.00 151.1 77.96 16.00 0 11.18 10.62 663 900 9.04 2.24 7 21 182.10 81.60 9 1.02 152.7 20070718 85000.00 85500.00 161.5 77.95 16.00 0 11.23 4.91 715 1152 9.08 2.26 7 24 182.10 81.60 10 0.79 163.2 20070718 85000.00 85500.00 173.4 77.93 16.00 0 11.27 -2.03 802 1542 9.13 2.47 7 32 182.10 81.60 13 0.57 175.3 20070718 85000.00 85500.00 185.6 77.92 15.99 0 11.31 -16.13 999 2064 9.18 2.79 9 43 182.10 81.60 15 0.36 187.6 20070718 85000.00 85500.00 199.1 77.90 15.99 0 11.38 -24.17 1081 2646 9.21 2.63 9 50 182.10 81.60 19 0.16 201.2 20070718 85000.00 85500.00 213.6 77.89 15.99 0 11.40 -22.38 912 2489 9.24 2.75 8 46 182.10 81.60 50 0.00 215.8 20070718 85000.00 85500.00 229.2 77.87 15.98 0 11.37 -13.29 824 2318 9.19 2.73 6 40 182.10 81.60 73 0.00 231.6 20070718 85000.00 85500.00 245.9 77.85 15.98 0 11.32 -0.12 820 2207 9.17 2.95 7 42 182.10 81.60 89 0.00 248.5 20070718 85000.00 85500.00 263.0 77.83 15.98 0 11.28 -8.92 831 2196 9.16 3.22 7 44 182.10 81.60 95 0.00 265.7 20070718 85000.00 85500.00 281.6 77.81 15.97 0 11.24 -9.22 822 2253 9.16 3.43 8 50 182.10 81.60 98 0.00 284.6 20070718 85000.00 85500.00 301.2 77.79 15.97 0 11.18 12.56 830 2296 9.15 3.86 9 57 182.10 81.60 100 0.00 304.4 20070718 85000.00 85500.00 321.7 77.76 15.97 0 11.13 12.28 844 2351 9.14 4.24 10 63 182.10 81.60 100 0.00 325.0 20070718 85000.00 85500.00 343.2 77.74 15.96 0 11.07 11.74 881 2372 9.13 5.05 12 73 182.10 81.60 100 0.00 346.8 20070718 85000.00 85500.00 365.9 77.72 15.96 0 11.00 29.96 943 2390 9.15 6.57 15 91 182.10 81.60 100 0.00 369.7 20070718 85000.00 85500.00 390.1 77.69 15.95 0 10.93 22.69 1076 2458 9.32 12.75 32 168 182.10 81.60 100 0.00 394.0 20070718 85000.00 85500.00 412.0 77.67 15.95 0 10.86 9.39 1152 2371 9.33 16.41 43 204 182.10 81.60 100 0.00 416.1 20070718 85000.00 85500.00 438.0 77.64 15.95 0 10.75 104.69 1374 2381 9.46 33.04 97 383 182.10 81.60 100 0.00 442.5 20070718 85000.00 85500.00 466.6 77.61 15.94 0 10.69 39.52 1722 2479 9.64 60.51 232 755 182.10 81.60 100 0.00 471.3 20070718 85500.00 90000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 516.44 2734 2734 182.10 81.60 0 5.51 78.1 20070718 85500.00 90000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.21 334.08 3056 3056 182.10 81.60 0 5.26 81.7 20070718 85500.00 90000.00 84.7 78.04 16.01 0 9.80 87.47 1645 1645 9.20 40.52 766 766 182.10 81.60 1 4.94 85.6 20070718 85500.00 90000.00 89.1 78.04 16.01 0 10.39 -0.66 172 172 8.74 3.82 17 17 182.10 81.60 1 4.48 90.0 20070718 85500.00 90000.00 93.1 78.03 16.01 0 10.76 1.99 129 129 8.79 2.32 13 13 182.10 81.60 0 3.60 94.1 20070718 85500.00 90000.00 97.3 78.03 16.01 0 11.10 6.39 161 200 9.93 1.25 14 42 182.10 81.60 0 3.57 98.3 20070718 85500.00 90000.00 101.0 78.02 16.01 0 11.09 11.91 231 222 9.49 1.64 9 21 182.10 81.60 0 3.23 102.1 20070718 85500.00 90000.00 104.7 78.02 16.01 0 11.06 1.96 253 240 9.27 1.65 6 15 182.10 81.60 0 2.95 105.9 20070718 85500.00 90000.00 109.1 78.01 16.01 0 11.02 -12.29 291 275 9.18 2.03 7 15 182.10 81.60 0 2.69 110.3 20070718 85500.00 90000.00 113.6 78.01 16.01 0 11.00 -2.20 347 335 9.11 2.40 7 16 182.10 81.60 0 2.43 114.8 20070718 85500.00 90000.00 118.8 78.00 16.01 0 10.99 2.33 420 393 9.07 2.51 8 18 182.10 81.60 1 2.13 120.1 20070718 85500.00 90000.00 125.5 77.99 16.01 0 11.02 -4.32 478 493 9.00 2.29 7 16 182.10 81.60 2 1.80 126.8 20070718 85500.00 90000.00 133.3 77.98 16.00 0 11.04 10.83 576 579 9.02 2.60 8 20 182.10 81.60 4 1.51 134.8 20070718 85500.00 90000.00 141.8 77.97 16.00 0 11.12 19.82 608 696 9.02 2.33 7 18 182.10 81.60 5 1.25 143.3 20070718 85500.00 90000.00 151.2 77.96 16.00 0 11.20 13.25 628 885 9.05 2.11 6 19 182.10 81.60 9 1.02 152.8 20070718 85500.00 90000.00 161.6 77.95 16.00 0 11.24 1.08 718 1149 9.07 2.23 6 24 182.10 81.60 10 0.79 163.3 20070718 85500.00 90000.00 173.4 77.93 16.00 0 11.26 -9.91 852 1528 9.13 2.57 8 32 182.10 81.60 13 0.57 175.2 20070718 85500.00 90000.00 185.6 77.92 15.99 0 11.32 -14.42 1047 2106 9.19 2.88 10 45 182.10 81.60 15 0.36 187.6 20070718 85500.00 90000.00 199.1 77.90 15.99 0 11.37 -20.77 1144 2682 9.21 2.80 10 52 182.10 81.60 19 0.16 201.2 20070718 85500.00 90000.00 213.6 77.89 15.99 0 11.38 -20.01 933 2487 9.23 2.96 8 49 182.10 81.60 50 0.00 215.8 20070718 85500.00 90000.00 229.3 77.87 15.98 0 11.35 -12.89 848 2297 9.18 2.84 7 42 182.10 81.60 73 0.00 231.7 20070718 85500.00 90000.00 245.8 77.85 15.98 0 11.32 -7.46 822 2204 9.17 2.90 7 41 182.10 81.60 89 0.00 248.4 20070718 85500.00 90000.00 263.1 77.83 15.98 0 11.28 7.16 824 2222 9.15 3.07 7 43 182.10 81.60 95 0.00 265.8 20070718 85500.00 90000.00 281.7 77.81 15.97 0 11.22 -4.65 834 2244 9.14 3.46 8 49 182.10 81.60 98 0.00 284.6 20070718 85500.00 90000.00 301.3 77.79 15.97 0 11.18 14.62 833 2275 9.13 3.72 8 54 182.10 81.60 100 0.00 304.4 20070718 85500.00 90000.00 321.7 77.76 15.97 0 11.13 17.76 838 2357 9.12 4.10 9 62 182.10 81.60 100 0.00 325.0 20070718 85500.00 90000.00 343.1 77.74 15.96 0 11.06 22.21 887 2349 9.13 5.16 12 74 182.10 81.60 100 0.00 346.6 20070718 85500.00 90000.00 365.8 77.72 15.96 0 11.02 24.32 897 2421 9.14 6.07 14 88 182.10 81.60 100 0.00 369.6 20070718 85500.00 90000.00 390.1 77.69 15.95 0 10.96 34.85 997 2461 9.32 11.71 28 159 182.10 81.60 100 0.00 394.1 20070718 85500.00 90000.00 412.0 77.67 15.95 0 10.87 21.37 1113 2498 9.33 15.35 39 204 182.10 81.60 100 0.00 416.2 20070718 85500.00 90000.00 437.9 77.64 15.95 0 10.79 61.52 1202 2358 9.47 27.19 76 341 182.10 81.60 100 0.00 442.3 20070718 85500.00 90000.00 466.9 77.61 15.94 0 10.75 -84.85 1462 2575 9.64 50.64 168 660 182.10 81.60 100 0.00 471.6 20070718 90000.00 90500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 493.56 2583 2583 182.10 81.60 0 5.51 78.1 20070718 90000.00 90500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 311.12 2817 2817 182.10 81.60 0 5.26 81.8 20070718 90000.00 90500.00 84.6 78.04 16.01 0 9.18 -165.58 124 124 8.18 7.14 12 12 182.10 81.60 1 4.94 85.5 20070718 90000.00 90500.00 89.1 78.04 16.01 0 10.22 -14.26 287 287 8.68 5.96 32 32 182.10 81.60 1 4.48 90.1 20070718 90000.00 90500.00 93.1 78.03 16.01 0 10.65 -5.17 148 148 8.79 2.90 19 19 182.10 81.60 0 3.76 94.1 20070718 90000.00 90500.00 97.2 78.03 16.01 0 11.01 2.44 166 195 9.89 1.47 16 47 182.10 81.60 0 3.57 98.3 20070718 90000.00 90500.00 101.0 78.02 16.01 0 11.07 9.06 207 214 9.55 1.63 9 22 182.10 81.60 0 3.23 102.1 20070718 90000.00 90500.00 104.7 78.02 16.01 0 11.02 5.03 234 225 9.30 1.70 7 16 182.10 81.60 0 2.95 105.8 20070718 90000.00 90500.00 109.2 78.01 16.01 0 10.97 -4.55 290 268 9.14 2.08 7 15 182.10 81.60 0 2.69 110.3 20070718 90000.00 90500.00 113.6 78.00 16.01 0 10.96 6.20 378 375 9.11 2.68 8 19 182.10 81.60 0 2.43 114.8 20070718 90000.00 90500.00 118.8 78.00 16.01 0 10.97 4.16 429 433 9.06 2.62 8 19 182.10 81.60 1 2.13 120.1 20070718 90000.00 90500.00 125.6 77.99 16.01 0 11.00 19.73 473 495 8.98 2.23 7 17 182.10 81.60 2 1.80 126.9 20070718 90000.00 90500.00 133.4 77.98 16.00 0 11.06 31.52 510 566 9.01 2.30 7 17 182.10 81.60 4 1.51 134.8 20070718 90000.00 90500.00 141.9 77.97 16.00 0 11.13 18.22 553 648 9.00 2.04 6 16 182.10 81.60 5 1.25 143.4 20070718 90000.00 90500.00 151.2 77.96 16.00 0 11.21 9.15 611 838 9.02 1.90 5 17 182.10 81.60 9 1.02 152.8 20070718 90000.00 90500.00 161.6 77.95 16.00 0 11.26 2.15 700 1148 9.06 2.00 6 22 182.10 81.60 10 0.79 163.3 20070718 90000.00 90500.00 173.4 77.93 16.00 0 11.28 -18.17 870 1557 9.10 2.37 7 30 182.10 81.60 13 0.57 175.2 20070718 90000.00 90500.00 185.5 77.92 15.99 0 11.30 -36.83 1084 2162 9.17 2.89 10 46 182.10 81.60 15 0.36 187.5 20070718 90000.00 90500.00 199.1 77.90 15.99 0 11.32 -27.74 1188 2688 9.19 3.10 11 56 182.10 81.60 19 0.16 201.2 20070718 90000.00 90500.00 213.6 77.89 15.99 0 11.33 -18.10 982 2475 9.22 3.32 9 52 182.10 81.60 50 0.00 215.9 20070718 90000.00 90500.00 229.3 77.87 15.98 0 11.34 -5.22 862 2310 9.17 2.92 7 42 182.10 81.60 73 0.00 231.7 20070718 90000.00 90500.00 245.9 77.85 15.98 0 11.31 -3.58 813 2239 9.15 2.80 6 40 182.10 81.60 89 0.00 248.5 20070718 90000.00 90500.00 263.1 77.83 15.98 0 11.28 -1.61 814 2235 9.13 2.90 6 42 182.10 81.60 95 0.00 265.8 20070718 90000.00 90500.00 281.6 77.81 15.97 0 11.24 6.79 857 2244 9.13 3.26 7 46 182.10 81.60 98 0.00 284.5 20070718 90000.00 90500.00 301.3 77.79 15.97 0 11.19 2.36 844 2278 9.12 3.64 8 52 182.10 81.60 100 0.00 304.4 20070718 90000.00 90500.00 321.7 77.76 15.97 0 11.13 22.37 880 2325 9.12 4.29 10 61 182.10 81.60 100 0.00 325.0 20070718 90000.00 90500.00 343.1 77.74 15.96 0 11.06 23.39 924 2344 9.12 5.28 12 73 182.10 81.60 100 0.00 346.6 20070718 90000.00 90500.00 365.8 77.72 15.96 0 10.99 27.85 960 2357 9.14 6.68 16 89 182.10 81.60 100 0.00 369.6 20070718 90000.00 90500.00 390.2 77.69 15.95 0 10.93 59.45 982 2389 9.31 11.86 29 161 182.10 81.60 100 0.00 394.1 20070718 90000.00 90500.00 412.0 77.67 15.95 0 10.87 26.92 1157 2468 9.32 15.51 41 203 182.10 81.60 100 0.00 416.2 20070718 90000.00 90500.00 438.0 77.64 15.95 0 10.78 7.15 1454 2525 9.46 30.59 97 383 182.10 81.60 100 0.00 442.4 20070718 90000.00 90500.00 466.5 77.61 15.94 0 10.71 18.64 1490 2456 9.64 52.44 184 683 182.10 81.60 100 0.00 471.2 20070718 90500.00 91000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 507.70 2629 2629 182.10 81.60 0 5.50 78.1 20070718 90500.00 91000.00 80.9 78.05 16.01 0 8.98 40.45 157 157 7.47 25.48 5 5 182.10 81.60 0 5.25 81.8 20070718 90500.00 91000.00 84.7 78.04 16.01 0 9.16 123.37 4 4 9.16 1.07 4 4 182.10 81.60 1 4.93 85.6 20070718 90500.00 91000.00 89.0 78.04 16.01 0 10.22 11.15 218 218 8.67 5.50 29 29 182.10 81.60 1 4.47 90.0 20070718 90500.00 91000.00 93.2 78.03 16.01 0 10.70 5.48 158 158 8.79 2.69 18 18 182.10 81.60 0 3.78 94.2 20070718 90500.00 91000.00 97.3 78.03 16.01 0 11.08 4.96 134 207 10.01 1.46 14 53 182.10 81.60 0 3.56 98.4 20070718 90500.00 91000.00 100.9 78.02 16.01 0 11.12 3.43 179 205 9.63 1.47 8 22 182.10 81.60 0 3.22 102.0 20070718 90500.00 91000.00 104.7 78.02 16.01 0 11.04 -1.73 243 214 9.28 1.61 7 15 182.10 81.60 0 2.95 105.8 20070718 90500.00 91000.00 109.2 78.01 16.01 0 10.98 -4.48 294 273 9.15 2.09 7 15 182.10 81.60 0 2.68 110.4 20070718 90500.00 91000.00 113.6 78.01 16.01 0 10.97 -5.84 375 372 9.11 2.61 8 18 182.10 81.60 0 2.43 114.8 20070718 90500.00 91000.00 118.8 78.00 16.01 0 10.95 2.35 464 403 9.05 2.78 9 19 182.10 81.60 1 2.13 120.1 20070718 90500.00 91000.00 125.6 77.99 16.01 0 11.00 13.14 482 469 8.97 2.24 7 16 182.10 81.60 2 1.80 126.9 20070718 90500.00 91000.00 133.4 77.98 16.00 0 11.06 2.76 506 516 9.00 2.16 6 16 182.10 81.60 4 1.50 134.8 20070718 90500.00 91000.00 141.9 77.97 16.00 0 11.15 -6.70 536 643 9.01 1.91 5 15 182.10 81.60 5 1.24 143.4 20070718 90500.00 91000.00 151.1 77.96 16.00 0 11.23 -19.39 574 861 9.03 1.81 5 16 182.10 81.60 9 1.01 152.7 20070718 90500.00 91000.00 161.6 77.95 16.00 0 11.25 -22.16 742 1202 9.06 2.11 6 23 182.10 81.60 10 0.79 163.3 20070718 90500.00 91000.00 173.4 77.93 16.00 0 11.26 -30.25 950 1667 9.11 2.68 9 34 182.10 81.60 13 0.57 175.3 20070718 90500.00 91000.00 185.7 77.92 15.99 0 11.28 -26.29 1098 2200 9.17 3.02 11 48 182.10 81.60 15 0.36 187.6 20070718 90500.00 91000.00 199.1 77.90 15.99 0 11.32 -3.43 1153 2685 9.19 3.04 11 57 182.10 81.60 19 0.16 201.2 20070718 90500.00 91000.00 213.5 77.89 15.99 0 11.35 -10.53 955 2518 9.23 3.14 9 52 182.10 81.60 50 0.00 215.7 20070718 90500.00 91000.00 229.3 77.87 15.98 0 11.33 3.26 852 2326 9.18 2.99 7 44 182.10 81.60 73 0.00 231.7 20070718 90500.00 91000.00 246.0 77.85 15.98 0 11.31 9.36 816 2265 9.16 2.88 6 41 182.10 81.60 89 0.00 248.5 20070718 90500.00 91000.00 263.1 77.83 15.98 0 11.28 2.41 805 2229 9.14 2.87 6 41 182.10 81.60 95 0.00 265.8 20070718 90500.00 91000.00 281.6 77.81 15.97 0 11.23 7.60 832 2249 9.13 3.28 7 47 182.10 81.60 98 0.00 284.5 20070718 90500.00 91000.00 301.3 77.79 15.97 0 11.19 1.05 859 2275 9.12 3.64 8 52 182.10 81.60 100 0.00 304.4 20070718 90500.00 91000.00 321.8 77.76 15.97 0 11.13 5.63 865 2298 9.11 4.15 9 58 182.10 81.60 100 0.00 325.1 20070718 90500.00 91000.00 343.1 77.74 15.96 0 11.05 24.39 911 2322 9.12 5.28 12 72 182.10 81.60 100 0.00 346.7 20070718 90500.00 91000.00 365.9 77.72 15.96 0 10.99 28.07 938 2414 9.13 6.42 15 89 182.10 81.60 100 0.00 369.6 20070718 90500.00 91000.00 390.2 77.69 15.95 0 10.92 14.98 1083 2373 9.30 12.62 32 162 182.10 81.60 100 0.00 394.2 20070718 90500.00 91000.00 412.0 77.67 15.95 0 10.84 -11.90 1118 2319 9.32 15.71 42 200 182.10 81.60 100 0.00 416.2 20070718 90500.00 91000.00 437.9 77.64 15.95 0 10.80 48.35 1244 2566 9.46 27.08 76 358 182.10 81.60 100 0.00 442.4 20070718 90500.00 91000.00 466.8 77.61 15.94 0 10.69 48.97 1306 2457 9.64 54.07 171 716 182.10 81.60 100 0.00 471.6 20070718 91000.00 91500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 490.97 2648 2648 182.10 81.60 0 5.50 78.0 20070718 91000.00 91500.00 80.9 78.05 16.01 0 7.72 -79.54 1 1 5.22 2.57 0 0 182.10 81.60 0 5.25 81.8 20070718 91000.00 91500.00 84.8 78.04 16.01 0 9.30 41.33 12 12 8.80 1.00 4 4 182.10 81.60 1 4.93 85.7 20070718 91000.00 91500.00 89.1 78.04 16.01 0 10.45 4.07 235 235 8.65 3.22 17 17 182.10 81.60 1 4.47 90.0 20070718 91000.00 91500.00 93.2 78.03 16.01 0 10.79 9.93 199 199 8.80 2.28 19 19 182.10 81.60 0 3.93 94.2 20070718 91000.00 91500.00 97.3 78.03 16.01 0 11.02 6.01 192 186 9.80 1.34 15 38 182.10 81.60 0 3.56 98.3 20070718 91000.00 91500.00 100.9 78.02 16.01 0 11.09 4.34 239 187 9.47 1.33 9 18 182.10 81.60 0 3.22 102.0 20070718 91000.00 91500.00 104.7 78.02 16.01 0 11.09 2.38 235 219 9.29 1.43 6 13 182.10 81.60 0 2.95 105.8 20070718 91000.00 91500.00 109.2 78.01 16.01 0 11.04 -0.50 307 288 9.15 1.94 6 14 182.10 81.60 0 2.68 110.3 20070718 91000.00 91500.00 113.6 78.01 16.01 0 11.02 5.34 369 376 9.10 2.41 7 17 182.10 81.60 0 2.43 114.8 20070718 91000.00 91500.00 118.8 78.00 16.01 0 11.01 7.38 413 421 9.06 2.40 7 17 182.10 81.60 1 2.13 120.1 20070718 91000.00 91500.00 125.5 77.99 16.01 0 11.03 11.10 445 471 8.99 2.12 6 15 182.10 81.60 2 1.80 126.9 20070718 91000.00 91500.00 133.3 77.98 16.00 0 11.11 7.17 462 551 9.02 1.96 5 15 182.10 81.60 4 1.50 134.7 20070718 91000.00 91500.00 141.9 77.97 16.00 0 11.16 -5.84 546 665 9.00 1.90 5 15 182.10 81.60 5 1.24 143.4 20070718 91000.00 91500.00 151.1 77.96 16.00 0 11.22 -15.11 618 901 9.03 1.93 5 18 182.10 81.60 9 1.01 152.7 20070718 91000.00 91500.00 161.6 77.95 16.00 0 11.23 -16.29 780 1262 9.08 2.29 7 26 182.10 81.60 10 0.79 163.3 20070718 91000.00 91500.00 173.4 77.93 16.00 0 11.26 -11.79 900 1732 9.12 2.60 8 36 182.10 81.60 13 0.57 175.3 20070718 91000.00 91500.00 185.6 77.92 15.99 0 11.26 -0.52 1050 2187 9.17 3.19 11 51 182.10 81.60 15 0.36 187.6 20070718 91000.00 91500.00 199.1 77.90 15.99 0 11.30 4.36 1094 2664 9.19 3.03 10 56 182.10 81.60 19 0.16 201.2 20070718 91000.00 91500.00 213.6 77.89 15.99 0 11.35 -1.95 886 2487 9.22 2.91 8 50 182.10 81.60 50 0.00 215.8 20070718 91000.00 91500.00 229.3 77.87 15.98 0 11.35 -5.11 829 2324 9.16 2.68 6 40 182.10 81.60 73 0.00 231.7 20070718 91000.00 91500.00 245.9 77.85 15.98 0 11.33 5.66 793 2258 9.14 2.57 6 38 182.10 81.60 89 0.00 248.5 20070718 91000.00 91500.00 263.1 77.83 15.98 0 11.29 6.53 795 2230 9.12 2.70 6 39 182.10 81.60 95 0.00 265.8 20070718 91000.00 91500.00 281.6 77.81 15.97 0 11.25 -0.04 801 2292 9.11 2.93 7 44 182.10 81.60 98 0.00 284.5 20070718 91000.00 91500.00 301.3 77.79 15.97 0 11.19 9.78 832 2287 9.10 3.38 8 49 182.10 81.60 100 0.00 304.4 20070718 91000.00 91500.00 321.6 77.76 15.97 0 11.13 7.54 840 2372 9.10 3.89 9 59 182.10 81.60 100 0.00 324.9 20070718 91000.00 91500.00 343.2 77.74 15.96 0 11.07 27.30 860 2396 9.11 4.63 11 70 182.10 81.60 100 0.00 346.7 20070718 91000.00 91500.00 365.8 77.72 15.96 0 10.99 38.01 942 2306 9.12 6.42 15 86 182.10 81.60 100 0.00 369.6 20070718 91000.00 91500.00 390.2 77.69 15.95 0 10.93 40.65 993 2296 9.29 11.62 28 147 182.10 81.60 100 0.00 394.2 20070718 91000.00 91500.00 411.9 77.67 15.95 0 10.87 13.49 1205 2450 9.30 15.38 41 192 182.10 81.60 100 0.00 416.1 20070718 91000.00 91500.00 438.0 77.64 15.95 0 10.70 -62.83 1422 2102 9.43 34.57 109 370 182.10 81.60 100 0.00 442.4 20070718 91000.00 91500.00 466.8 77.61 15.94 0 10.81 79.41 1094 2906 9.66 38.47 109 638 182.10 81.60 100 0.00 471.5 20070718 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 558.50 2963 2963 182.10 81.60 0 5.50 78.1 20070718 91500.00 92000.00 80.9 78.05 16.01 0 8.34 -120.01 4 4 6.34 8.16 0 0 182.10 81.60 0 5.25 81.8 20070718 91500.00 92000.00 84.7 78.04 16.01 0 9.91 -3.64 34 34 9.89 5.04 33 33 182.10 81.60 1 4.93 85.6 20070718 91500.00 92000.00 89.1 78.04 16.01 0 10.55 0.51 184 184 8.72 2.69 15 15 182.10 81.60 1 4.47 90.0 20070718 91500.00 92000.00 93.1 78.03 16.01 0 10.83 2.86 183 183 8.87 2.17 19 19 182.10 81.60 0 3.90 94.1 20070718 91500.00 92000.00 97.3 78.03 16.01 0 11.16 5.05 132 217 10.08 1.38 14 53 182.10 81.60 0 3.56 98.4 20070718 91500.00 92000.00 100.9 78.02 16.01 0 11.12 7.59 216 183 9.55 1.39 9 19 182.10 81.60 0 3.22 102.0 20070718 91500.00 92000.00 104.7 78.02 16.01 0 11.10 1.17 243 217 9.31 1.58 6 13 182.10 81.60 0 2.95 105.8 20070718 91500.00 92000.00 109.2 78.01 16.01 0 11.01 -3.74 320 270 9.18 2.14 7 15 182.10 81.60 0 2.68 110.4 20070718 91500.00 92000.00 113.6 78.01 16.01 0 11.02 1.23 373 365 9.15 2.58 8 18 182.10 81.60 0 2.43 114.8 20070718 91500.00 92000.00 118.8 78.00 16.01 0 11.02 7.46 412 404 9.09 2.50 7 18 182.10 81.60 1 2.13 120.1 20070718 91500.00 92000.00 125.6 77.99 16.01 0 11.06 10.45 445 473 9.02 2.11 6 15 182.10 81.60 2 1.80 126.9 20070718 91500.00 92000.00 133.4 77.98 16.00 0 11.10 8.74 485 531 9.04 2.20 6 16 182.10 81.60 4 1.50 134.8 20070718 91500.00 92000.00 141.9 77.97 16.00 0 11.17 -0.01 556 685 9.05 2.05 6 17 182.10 81.60 5 1.24 143.4 20070718 91500.00 92000.00 151.2 77.96 16.00 0 11.22 -0.80 656 932 9.07 2.15 6 20 182.10 81.60 9 1.01 152.8 20070718 91500.00 92000.00 161.6 77.95 16.00 0 11.24 -6.00 803 1284 9.10 2.45 8 28 182.10 81.60 10 0.79 163.3 20070718 91500.00 92000.00 173.4 77.93 16.00 0 11.24 -4.92 920 1671 9.15 2.92 10 40 182.10 81.60 13 0.57 175.2 20070718 91500.00 92000.00 185.7 77.92 15.99 0 11.26 3.72 1001 2128 9.20 3.29 11 52 182.10 81.60 15 0.36 187.7 20070718 91500.00 92000.00 199.1 77.90 15.99 0 11.31 8.31 1111 2593 9.22 3.30 11 60 182.10 81.60 19 0.16 201.2 20070718 91500.00 92000.00 213.6 77.89 15.99 0 11.35 -6.62 921 2475 9.24 3.19 9 53 182.10 81.60 50 0.00 215.9 20070718 91500.00 92000.00 229.3 77.87 15.98 0 11.38 -8.01 806 2323 9.18 2.54 6 39 182.10 81.60 73 0.00 231.7 20070718 91500.00 92000.00 246.0 77.85 15.98 0 11.35 -7.51 785 2236 9.16 2.55 6 37 182.10 81.60 89 0.00 248.5 20070718 91500.00 92000.00 263.0 77.83 15.98 0 11.31 0.34 801 2210 9.15 2.82 6 40 182.10 81.60 95 0.00 265.8 20070718 91500.00 92000.00 281.6 77.81 15.97 0 11.25 5.83 809 2254 9.14 3.08 7 46 182.10 81.60 98 0.00 284.5 20070718 91500.00 92000.00 301.3 77.79 15.97 0 11.20 2.86 810 2261 9.13 3.40 8 51 182.10 81.60 100 0.00 304.4 20070718 91500.00 92000.00 321.7 77.76 15.97 0 11.13 1.84 888 2274 9.13 4.43 10 60 182.10 81.60 100 0.00 325.0 20070718 91500.00 92000.00 343.2 77.74 15.96 0 11.06 8.58 896 2374 9.13 5.22 12 75 182.10 81.60 100 0.00 346.7 20070718 91500.00 92000.00 365.8 77.72 15.96 0 11.00 8.92 927 2368 9.13 6.46 15 89 182.10 81.60 100 0.00 369.6 20070718 91500.00 92000.00 390.0 77.69 15.95 0 10.94 -13.38 1002 2377 9.31 12.02 28 157 182.10 81.60 100 0.00 394.0 20070718 91500.00 92000.00 411.9 77.67 15.95 0 10.89 -3.96 1060 2469 9.33 14.45 36 195 182.10 81.60 100 0.00 416.1 20070718 91500.00 92000.00 438.0 77.64 15.95 0 10.81 50.27 1183 2437 9.46 25.13 69 326 182.10 81.60 100 0.00 442.4 20070718 91500.00 92000.00 466.7 77.61 15.94 0 10.73 48.08 1169 2459 9.65 46.90 138 642 182.10 81.60 100 0.00 471.4 20070718 92000.00 92500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 529.98 2862 2862 182.10 81.60 0 5.50 78.1 20070718 92000.00 92500.00 80.9 78.05 16.01 0 9.32 205.49 183 183 7.81 7.17 6 6 182.10 81.60 0 5.25 81.8 20070718 92000.00 92500.00 84.6 78.04 16.01 0 10.04 -6.57 350 350 8.88 8.87 129 129 182.10 81.60 1 4.93 85.6 20070718 92000.00 92500.00 89.1 78.04 16.01 0 10.62 0.75 207 207 8.65 2.17 12 12 182.10 81.60 1 4.47 90.1 20070718 92000.00 92500.00 93.2 78.03 16.01 0 10.86 1.71 232 232 8.90 2.01 25 25 182.10 81.60 0 4.06 94.2 20070718 92000.00 92500.00 97.3 78.03 16.01 0 10.99 3.54 214 168 9.76 1.38 17 37 182.10 81.60 0 3.56 98.3 20070718 92000.00 92500.00 101.0 78.02 16.01 0 11.12 4.04 217 186 9.54 1.40 8 19 182.10 81.60 0 3.22 102.1 20070718 92000.00 92500.00 104.7 78.02 16.01 0 11.09 -2.65 260 209 9.29 1.49 7 13 182.10 81.60 0 2.95 105.8 20070718 92000.00 92500.00 109.1 78.01 16.01 0 11.03 -5.98 292 289 9.19 2.07 6 15 182.10 81.60 0 2.68 110.3 20070718 92000.00 92500.00 113.6 78.01 16.01 0 11.03 6.70 368 363 9.14 2.41 7 17 182.10 81.60 0 2.43 114.8 20070718 92000.00 92500.00 118.8 78.00 16.01 0 11.01 16.91 396 409 9.09 2.47 7 17 182.10 81.60 1 2.13 120.1 20070718 92000.00 92500.00 125.6 77.99 16.01 0 11.03 16.39 445 460 9.00 2.12 6 15 182.10 81.60 2 1.80 126.9 20070718 92000.00 92500.00 133.3 77.98 16.00 0 11.09 12.61 494 507 9.03 2.10 6 15 182.10 81.60 4 1.50 134.7 20070718 92000.00 92500.00 141.9 77.97 16.00 0 11.18 2.58 536 679 9.04 1.94 5 16 182.10 81.60 5 1.24 143.4 20070718 92000.00 92500.00 151.1 77.96 16.00 0 11.23 -2.51 659 931 9.06 2.11 6 20 182.10 81.60 9 1.01 152.7 20070718 92000.00 92500.00 161.6 77.95 16.00 0 11.24 -7.75 791 1267 9.10 2.45 7 27 182.10 81.60 10 0.79 163.3 20070718 92000.00 92500.00 173.4 77.93 16.00 0 11.24 9.17 934 1677 9.14 2.95 9 38 182.10 81.60 13 0.57 175.2 20070718 92000.00 92500.00 185.6 77.92 15.99 0 11.26 6.70 1065 2129 9.19 3.35 11 52 182.10 81.60 15 0.36 187.6 20070718 92000.00 92500.00 199.1 77.90 15.99 0 11.33 4.05 1092 2629 9.21 2.94 10 55 182.10 81.60 19 0.16 201.2 20070718 92000.00 92500.00 213.6 77.89 15.99 0 11.39 0.03 904 2456 9.24 2.85 8 47 182.10 81.60 50 0.00 215.8 20070718 92000.00 92500.00 229.2 77.87 15.98 0 11.40 -2.77 834 2304 9.20 2.60 6 38 182.10 81.60 73 0.00 231.6 20070718 92000.00 92500.00 245.9 77.85 15.98 0 11.36 5.81 809 2219 9.17 2.69 6 38 182.10 81.60 89 0.00 248.5 20070718 92000.00 92500.00 263.1 77.83 15.98 0 11.30 -3.13 787 2181 9.15 2.83 6 40 182.10 81.60 95 0.00 265.8 20070718 92000.00 92500.00 281.6 77.81 15.97 0 11.26 2.45 836 2240 9.14 3.24 7 45 182.10 81.60 98 0.00 284.5 20070718 92000.00 92500.00 301.3 77.79 15.97 0 11.19 -0.27 834 2304 9.14 3.68 8 54 182.10 81.60 100 0.00 304.4 20070718 92000.00 92500.00 321.8 77.76 15.97 0 11.13 5.84 824 2325 9.12 4.06 9 62 182.10 81.60 100 0.00 325.1 20070718 92000.00 92500.00 343.1 77.74 15.96 0 11.07 12.29 899 2312 9.13 5.19 12 72 182.10 81.60 100 0.00 346.7 20070718 92000.00 92500.00 365.9 77.72 15.96 0 11.00 6.48 935 2401 9.14 6.38 15 88 182.10 81.60 100 0.00 369.6 20070718 92000.00 92500.00 388.9 77.69 15.95 0 10.95 47.29 1015 2399 9.36 12.61 32 173 182.10 81.60 100 0.00 392.9 20070718 92000.00 92500.00 412.1 77.67 15.95 0 10.88 67.85 1139 2460 9.33 15.72 40 200 182.10 81.60 100 0.00 416.3 20070718 92000.00 92500.00 437.8 77.64 15.95 0 10.79 34.80 1224 2356 9.44 26.57 73 320 182.10 81.60 100 0.00 442.3 20070718 92000.00 92500.00 466.7 77.61 15.94 0 10.75 -20.38 1662 2841 9.64 53.33 191 735 182.10 81.60 100 0.00 471.5 20070718 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.16 512.02 2832 2832 182.10 81.60 0 5.50 78.1 20070718 92500.00 93000.00 80.9 78.05 16.01 2 9.08 -0.00 156 156 10.13 255.63 2174 2174 182.10 81.60 0 5.25 81.8 20070718 92500.00 93000.00 84.6 78.04 16.01 0 9.88 -13.39 175 175 8.81 11.17 200 200 182.10 81.60 1 4.93 85.5 20070718 92500.00 93000.00 89.1 78.04 16.01 0 10.59 4.38 264 264 8.68 2.50 14 14 182.10 81.60 1 4.47 90.0 20070718 92500.00 93000.00 93.2 78.03 16.01 0 10.84 5.67 167 167 8.78 2.05 13 13 182.10 81.60 0 3.78 94.2 20070718 92500.00 93000.00 97.3 78.03 16.01 0 11.12 5.25 147 219 9.97 1.41 13 46 182.10 81.60 0 3.56 98.3 20070718 92500.00 93000.00 101.0 78.02 16.01 0 11.11 0.85 227 190 9.11 1.42 2 6 182.10 81.60 0 3.22 102.0 20070718 92500.00 93000.00 104.7 78.02 16.01 0 11.08 -2.79 251 227 9.29 1.51 6 14 182.10 81.60 0 2.95 105.8 20070718 92500.00 93000.00 109.2 78.01 16.01 0 11.03 2.66 309 295 9.17 2.03 7 15 182.10 81.60 0 2.68 110.4 20070718 92500.00 93000.00 113.6 78.01 16.01 0 11.02 13.26 362 345 9.13 2.40 7 17 182.10 81.60 0 2.43 114.8 20070718 92500.00 93000.00 118.8 78.00 16.01 0 11.03 16.04 396 405 9.09 2.35 7 17 182.10 81.60 1 2.13 120.1 20070718 92500.00 93000.00 125.6 77.99 16.01 0 11.04 7.26 440 432 8.99 1.97 6 14 182.10 81.60 2 1.80 126.9 20070718 92500.00 93000.00 133.3 77.98 16.00 0 11.11 -6.41 481 508 9.01 2.02 6 14 182.10 81.60 4 1.50 134.7 20070718 92500.00 93000.00 141.9 77.97 16.00 0 11.18 -9.07 548 710 9.03 1.98 5 16 182.10 81.60 5 1.24 143.4 20070718 92500.00 93000.00 151.2 77.96 16.00 0 11.21 -16.37 666 937 9.05 2.11 6 20 182.10 81.60 9 1.01 152.8 20070718 92500.00 93000.00 161.5 77.95 16.00 0 11.23 1.17 782 1278 9.08 2.40 7 27 182.10 81.60 10 0.79 163.2 20070718 92500.00 93000.00 173.5 77.93 16.00 0 11.26 -2.87 869 1623 9.13 2.65 8 35 182.10 81.60 13 0.57 175.3 20070718 92500.00 93000.00 185.7 77.92 15.99 0 11.27 -1.44 1029 2081 9.18 3.10 10 48 182.10 81.60 15 0.36 187.6 20070718 92500.00 93000.00 199.1 77.90 15.99 0 11.35 -13.04 1080 2621 9.20 2.79 9 51 182.10 81.60 19 0.16 201.2 20070718 92500.00 93000.00 213.5 77.89 15.99 0 11.41 -18.08 910 2473 9.23 2.71 7 44 182.10 81.60 50 0.00 215.8 20070718 92500.00 93000.00 229.1 77.87 15.98 0 11.40 -17.27 812 2322 9.18 2.41 6 37 182.10 81.60 73 0.00 231.5 20070718 92500.00 93000.00 245.9 77.85 15.98 0 11.35 -12.48 802 2201 9.17 2.69 6 38 182.10 81.60 89 0.00 248.5 20070718 92500.00 93000.00 263.1 77.83 15.98 0 11.29 -3.39 804 2188 9.15 2.89 6 41 182.10 81.60 95 0.00 265.8 20070718 92500.00 93000.00 281.6 77.81 15.97 0 11.25 -0.70 800 2252 9.13 3.06 7 45 182.10 81.60 98 0.00 284.6 20070718 92500.00 93000.00 301.3 77.79 15.97 0 11.20 0.10 824 2264 9.12 3.50 8 50 182.10 81.60 100 0.00 304.4 20070718 92500.00 93000.00 321.7 77.76 15.97 0 11.14 6.27 837 2295 9.12 4.01 9 58 182.10 81.60 100 0.00 325.0 20070718 92500.00 93000.00 343.2 77.74 15.96 0 11.07 9.26 864 2326 9.12 4.80 11 70 182.10 81.60 100 0.00 346.7 20070718 92500.00 93000.00 365.8 77.72 15.96 0 10.99 6.94 929 2372 9.12 6.39 15 88 182.10 81.60 100 0.00 369.5 20070718 92500.00 93000.00 390.0 77.69 15.95 0 10.93 13.47 969 2393 9.31 11.59 28 159 182.10 81.60 100 0.00 394.0 20070718 92500.00 93000.00 412.1 77.67 15.95 0 10.89 3.11 1137 2458 9.30 13.90 36 180 182.10 81.60 100 0.00 416.3 20070718 92500.00 93000.00 437.8 77.64 15.95 0 10.79 24.60 1387 2329 9.45 28.69 87 333 182.10 81.60 100 0.00 442.3 20070718 92500.00 93000.00 466.6 77.61 15.94 0 10.84 -48.68 1140 2826 9.66 36.28 105 576 182.10 81.60 100 0.00 471.3 20070718 93000.00 93500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.17 619.98 2922 2922 182.10 81.60 0 5.50 77.9 20070718 93000.00 93500.00 80.9 78.05 16.01 0 9.31 39.72 158 158 8.31 11.87 16 16 182.10 81.60 0 5.25 81.8 20070718 93000.00 93500.00 83.7 78.04 16.01 0 9.69 1.84 336 336 9.26 38.85 520 520 182.10 81.60 1 4.93 84.6 20070718 93000.00 93500.00 89.6 78.03 16.01 0 10.56 -4.56 234 234 8.80 3.29 18 18 182.10 81.60 1 4.47 90.5 20070718 93000.00 93500.00 93.2 78.03 16.01 0 10.79 -3.41 127 127 8.82 2.43 13 13 182.10 81.60 0 3.61 94.2 20070718 93000.00 93500.00 97.4 78.03 16.01 0 11.13 13.78 135 222 10.06 1.62 15 57 182.10 81.60 0 3.56 98.4 20070718 93000.00 93500.00 101.0 78.02 16.01 0 11.10 9.57 210 196 9.57 1.65 9 21 182.10 81.60 0 3.22 102.1 20070718 93000.00 93500.00 104.7 78.02 16.01 0 11.07 -2.21 253 202 9.28 1.69 7 13 182.10 81.60 0 2.95 105.8 20070718 93000.00 93500.00 109.2 78.01 16.01 0 11.03 2.82 300 299 9.19 2.27 7 16 182.10 81.60 0 2.68 110.3 20070718 93000.00 93500.00 113.6 78.01 16.01 0 11.02 0.74 357 336 9.15 2.69 7 17 182.10 81.60 0 2.43 114.8 20070718 93000.00 93500.00 118.9 78.00 16.01 0 11.02 5.04 398 396 9.11 2.48 7 17 182.10 81.60 1 2.13 120.1 20070718 93000.00 93500.00 125.5 77.99 16.01 0 11.06 -2.50 423 462 9.02 2.09 6 14 182.10 81.60 2 1.80 126.9 20070718 93000.00 93500.00 133.3 77.98 16.00 0 11.11 -8.61 496 566 9.07 2.37 6 17 182.10 81.60 4 1.50 134.7 20070718 93000.00 93500.00 141.9 77.97 16.00 0 11.15 -2.08 583 705 9.06 2.35 6 18 182.10 81.60 5 1.24 143.4 20070718 93000.00 93500.00 151.1 77.96 16.00 0 11.20 -0.81 657 925 9.06 2.33 6 21 182.10 81.60 9 1.01 152.7 20070718 93000.00 93500.00 161.6 77.95 16.00 0 11.25 -5.88 768 1256 9.11 2.47 7 27 182.10 81.60 10 0.79 163.3 20070718 93000.00 93500.00 173.4 77.93 16.00 0 11.27 -6.24 853 1629 9.16 2.63 8 36 182.10 81.60 13 0.57 175.3 20070718 93000.00 93500.00 185.6 77.92 15.99 0 11.30 -5.07 1018 2110 9.21 3.04 10 48 182.10 81.60 15 0.36 187.6 20070718 93000.00 93500.00 199.0 77.90 15.99 0 11.37 -24.74 1122 2645 9.21 2.83 10 51 182.10 81.60 19 0.16 201.1 20070718 93000.00 93500.00 213.6 77.89 15.99 0 11.40 -21.45 913 2472 9.23 2.81 8 46 182.10 81.60 50 0.00 215.8 20070718 93000.00 93500.00 229.3 77.87 15.98 0 11.39 -20.74 826 2312 9.18 2.52 6 38 182.10 81.60 73 0.00 231.7 20070718 93000.00 93500.00 246.0 77.85 15.98 0 11.35 -14.65 772 2212 9.16 2.56 5 37 182.10 81.60 89 0.00 248.5 20070718 93000.00 93500.00 263.0 77.83 15.98 0 11.29 -3.33 797 2197 9.14 2.92 6 40 182.10 81.60 95 0.00 265.8 20070718 93000.00 93500.00 281.6 77.81 15.97 0 11.25 6.64 792 2213 9.13 3.05 7 44 182.10 81.60 98 0.00 284.6 20070718 93000.00 93500.00 301.2 77.79 15.97 0 11.19 -3.48 817 2243 9.12 3.48 8 50 182.10 81.60 100 0.00 304.3 20070718 93000.00 93500.00 321.7 77.76 15.97 0 11.14 -3.65 825 2255 9.11 3.88 9 56 182.10 81.60 100 0.00 325.0 20070718 93000.00 93500.00 343.2 77.74 15.96 0 11.06 2.72 881 2301 9.11 4.93 11 70 182.10 81.60 100 0.00 346.7 20070718 93000.00 93500.00 365.9 77.72 15.96 0 10.99 26.95 956 2266 9.12 6.43 15 84 182.10 81.60 100 0.00 369.6 20070718 93000.00 93500.00 390.2 77.69 15.95 0 10.92 0.74 1029 2291 9.29 12.52 30 154 182.10 81.60 100 0.00 394.2 20070718 93000.00 93500.00 411.9 77.67 15.95 0 10.90 -2.97 1048 2443 9.29 12.98 32 170 182.10 81.60 100 0.00 416.1 20070718 93000.00 93500.00 437.8 77.64 15.95 0 10.81 -22.47 1194 2410 9.44 24.47 67 309 182.10 81.60 100 0.00 442.3 20070718 93000.00 93500.00 466.5 77.61 15.94 0 10.73 -95.27 1275 2404 9.63 46.88 146 617 182.10 81.60 100 0.00 471.2 20070718 93500.00 94000.00 77.3 78.05 16.02 2 9.11 -0.00 181 181 10.29 362.32 3036 3036 182.10 81.60 0 5.50 78.1 20070718 93500.00 94000.00 80.9 78.05 16.01 0 9.20 -0.00 156 156 7.68 25.02 5 5 182.10 81.60 0 5.25 81.8 20070718 93500.00 94000.00 84.6 78.04 16.01 0 9.77 28.88 682 682 9.09 23.58 387 387 182.10 81.60 1 4.93 85.6 20070718 93500.00 94000.00 89.0 78.04 16.01 0 10.48 4.76 235 235 8.68 3.22 16 16 182.10 81.60 1 4.47 90.0 20070718 93500.00 94000.00 93.2 78.03 16.01 0 10.78 -1.78 135 135 8.75 2.37 10 10 182.10 81.60 0 3.47 94.2 20070718 93500.00 94000.00 97.3 78.03 16.01 0 11.11 6.38 142 213 9.99 1.43 14 49 182.10 81.60 0 3.56 98.4 20070718 93500.00 94000.00 101.0 78.02 16.01 0 11.10 8.18 205 184 9.56 1.42 9 20 182.10 81.60 0 3.22 102.0 20070718 93500.00 94000.00 104.7 78.02 16.01 0 11.07 -2.41 237 200 9.30 1.53 6 13 182.10 81.60 0 2.95 105.8 20070718 93500.00 94000.00 109.2 78.01 16.01 0 11.01 -7.19 315 286 9.17 2.12 7 16 182.10 81.60 0 2.68 110.3 20070718 93500.00 94000.00 113.6 78.01 16.01 0 11.04 -3.52 357 348 9.14 2.29 7 16 182.10 81.60 0 2.43 114.8 20070718 93500.00 94000.00 118.8 78.00 16.01 0 11.02 6.87 396 396 9.07 2.44 7 16 182.10 81.60 1 2.13 120.1 20070718 93500.00 94000.00 125.5 77.99 16.01 0 11.04 12.94 429 452 9.00 2.08 6 15 182.10 81.60 2 1.80 126.9 20070718 93500.00 94000.00 133.3 77.98 16.00 0 11.09 16.62 509 543 9.03 2.20 6 16 182.10 81.60 4 1.50 134.7 20070718 93500.00 94000.00 141.9 77.97 16.00 0 11.16 4.10 579 691 9.02 2.08 6 17 182.10 81.60 5 1.24 143.4 20070718 93500.00 94000.00 151.1 77.96 16.00 0 11.20 7.02 676 910 9.05 2.21 7 20 182.10 81.60 9 1.01 152.7 20070718 93500.00 94000.00 161.6 77.95 16.00 0 11.24 7.93 763 1246 9.10 2.37 7 26 182.10 81.60 10 0.79 163.3 20070718 93500.00 94000.00 173.4 77.93 16.00 0 11.26 2.62 894 1668 9.13 2.63 8 35 182.10 81.60 13 0.57 175.2 20070718 93500.00 94000.00 185.6 77.92 15.99 0 11.29 -4.55 1057 2135 9.19 3.07 10 47 182.10 81.60 15 0.36 187.6 20070718 93500.00 94000.00 199.1 77.90 15.99 0 11.34 0.07 1123 2606 9.21 2.93 10 53 182.10 81.60 19 0.16 201.2 20070718 93500.00 94000.00 213.7 77.89 15.99 0 11.39 -1.80 919 2484 9.23 2.87 8 48 182.10 81.60 50 0.00 215.9 20070718 93500.00 94000.00 229.3 77.87 15.98 0 11.37 -10.07 819 2279 9.18 2.65 6 39 182.10 81.60 73 0.00 231.7 20070718 93500.00 94000.00 245.9 77.85 15.98 0 11.34 0.58 801 2233 9.17 2.76 6 40 182.10 81.60 89 0.00 248.5 20070718 93500.00 94000.00 263.1 77.83 15.98 0 11.30 0.40 787 2223 9.15 2.83 6 41 182.10 81.60 95 0.00 265.9 20070718 93500.00 94000.00 281.7 77.81 15.97 0 11.26 5.13 800 2249 9.14 3.01 7 44 182.10 81.60 98 0.00 284.6 20070718 93500.00 94000.00 301.2 77.79 15.97 0 11.20 10.68 836 2232 9.13 3.60 8 50 182.10 81.60 100 0.00 304.3 20070718 93500.00 94000.00 321.8 77.76 15.97 0 11.14 13.65 823 2277 9.12 3.99 9 58 182.10 81.60 100 0.00 325.1 20070718 93500.00 94000.00 343.2 77.74 15.96 0 11.08 8.90 847 2316 9.12 4.71 11 69 182.10 81.60 100 0.00 346.7 20070718 93500.00 94000.00 365.8 77.72 15.96 0 11.01 27.85 909 2387 9.13 6.04 14 86 182.10 81.60 100 0.00 369.6 20070718 93500.00 94000.00 390.2 77.69 15.95 0 10.93 47.39 1022 2447 9.32 12.20 30 166 182.10 81.60 100 0.00 394.2 20070718 93500.00 94000.00 411.9 77.67 15.95 0 10.86 40.75 1118 2365 9.32 15.74 40 196 182.10 81.60 100 0.00 416.1 20070718 93500.00 94000.00 437.9 77.64 15.95 0 10.78 68.67 1127 2302 9.45 26.50 69 320 182.10 81.60 100 0.00 442.3 20070718 93500.00 94000.00 466.9 77.61 15.94 0 10.62 -41.75 1611 2462 9.64 72.41 255 882 182.10 81.60 100 0.00 471.6 20070718 94000.00 94500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.22 556.64 3285 3285 182.10 81.60 0 5.50 78.2 20070718 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 378.15 3182 3182 182.10 81.60 0 5.25 81.8 20070718 94000.00 94500.00 84.6 78.04 16.01 0 9.50 -1.28 88 88 8.50 5.93 9 9 182.10 81.60 1 4.93 85.5 20070718 94000.00 94500.00 88.4 78.04 16.01 0 10.48 13.35 192 192 8.93 4.68 29 29 182.10 81.60 1 4.47 89.4 20070718 94000.00 94500.00 93.3 78.03 16.01 0 10.82 -0.92 208 208 8.94 2.76 25 25 182.10 81.60 0 3.97 94.3 20070718 94000.00 94500.00 97.3 78.03 16.01 0 11.13 2.69 128 227 10.11 1.63 15 62 182.10 81.60 0 3.56 98.3 20070718 94000.00 94500.00 101.0 78.02 16.01 0 11.11 9.46 190 194 9.63 1.66 9 23 182.10 81.60 0 3.22 102.1 20070718 94000.00 94500.00 104.6 78.02 16.01 0 11.06 2.93 230 216 9.34 1.80 7 15 182.10 81.60 0 2.95 105.8 20070718 94000.00 94500.00 109.1 78.01 16.01 0 11.01 -2.09 320 306 9.19 2.41 8 17 182.10 81.60 0 2.68 110.3 20070718 94000.00 94500.00 113.6 78.01 16.01 0 11.04 -0.41 347 357 9.17 2.46 7 17 182.10 81.60 0 2.43 114.8 20070718 94000.00 94500.00 118.9 78.00 16.01 0 11.01 8.05 398 383 9.10 2.53 7 17 182.10 81.60 1 2.13 120.1 20070718 94000.00 94500.00 125.6 77.99 16.01 0 11.04 11.14 436 443 9.01 2.22 6 15 182.10 81.60 2 1.80 127.0 20070718 94000.00 94500.00 133.4 77.98 16.00 0 11.08 1.03 507 523 9.05 2.35 7 17 182.10 81.60 4 1.50 134.8 20070718 94000.00 94500.00 141.8 77.97 16.00 0 11.16 -8.91 560 685 9.05 2.15 6 17 182.10 81.60 5 1.24 143.3 20070718 94000.00 94500.00 151.2 77.96 16.00 0 11.21 -7.65 651 913 9.07 2.21 6 20 182.10 81.60 9 1.01 152.8 20070718 94000.00 94500.00 161.5 77.95 16.00 0 11.23 -10.69 763 1227 9.10 2.47 7 27 182.10 81.60 10 0.79 163.3 20070718 94000.00 94500.00 173.4 77.93 16.00 0 11.26 -20.85 915 1644 9.15 2.85 9 37 182.10 81.60 13 0.57 175.2 20070718 94000.00 94500.00 185.6 77.92 15.99 0 11.28 -19.16 1054 2096 9.20 3.25 11 49 182.10 81.60 15 0.36 187.6 20070718 94000.00 94500.00 199.1 77.90 15.99 0 11.32 -17.72 1164 2593 9.22 3.17 11 56 182.10 81.60 19 0.16 201.2 20070718 94000.00 94500.00 213.6 77.89 15.99 0 11.37 -5.20 902 2453 9.23 2.91 8 48 182.10 81.60 50 0.00 215.8 20070718 94000.00 94500.00 229.2 77.87 15.98 0 11.37 -15.69 803 2310 9.18 2.60 6 40 182.10 81.60 73 0.00 231.6 20070718 94000.00 94500.00 245.9 77.85 15.98 0 11.34 -2.02 802 2173 9.16 2.66 6 38 182.10 81.60 89 0.00 248.5 20070718 94000.00 94500.00 263.1 77.83 15.98 0 11.31 1.73 784 2247 9.15 2.71 6 40 182.10 81.60 95 0.00 265.8 20070718 94000.00 94500.00 281.7 77.81 15.97 0 11.27 7.84 789 2255 9.14 2.89 6 43 182.10 81.60 98 0.00 284.6 20070718 94000.00 94500.00 301.3 77.79 15.97 0 11.21 15.11 810 2258 9.13 3.32 7 48 182.10 81.60 100 0.00 304.4 20070718 94000.00 94500.00 321.6 77.76 15.97 0 11.14 6.17 850 2323 9.12 4.04 9 58 182.10 81.60 100 0.00 324.9 20070718 94000.00 94500.00 343.3 77.74 15.96 0 11.08 19.40 888 2360 9.12 4.88 11 70 182.10 81.60 100 0.00 346.8 20070718 94000.00 94500.00 365.9 77.72 15.96 0 11.01 14.31 921 2318 9.13 6.09 14 83 182.10 81.60 100 0.00 369.6 20070718 94000.00 94500.00 390.1 77.69 15.95 0 10.95 38.89 955 2474 9.31 10.94 26 154 182.10 81.60 100 0.00 394.1 20070718 94000.00 94500.00 411.9 77.67 15.95 0 10.85 45.98 1187 2360 9.32 16.27 44 202 182.10 81.60 100 0.00 416.1 20070718 94000.00 94500.00 437.8 77.64 15.95 0 10.80 11.28 1167 2504 9.46 25.84 69 339 182.10 81.60 100 0.00 442.2 20070718 94000.00 94500.00 466.8 77.61 15.94 0 10.76 -16.58 1233 2552 9.65 44.39 136 624 182.10 81.60 100 0.00 471.5 20070718 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.60 2313.46 7922 7922 182.10 81.60 0 5.50 78.1 20070718 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.59 1456.23 7399 7399 182.10 81.60 0 5.25 81.7 20070718 94500.00 95000.00 85.0 78.04 16.01 0 9.89 18.21 721 721 9.71 55.05 1129 1129 182.10 81.60 1 4.93 86.0 20070718 94500.00 95000.00 89.6 78.03 16.01 0 10.67 -2.69 370 370 9.34 9.20 48 48 182.10 81.60 1 4.47 90.5 20070718 94500.00 95000.00 93.5 78.03 16.01 0 10.85 15.71 136 136 9.64 7.27 57 57 182.10 81.60 0 3.37 94.5 20070718 94500.00 95000.00 97.4 78.03 16.01 3 10.76 -2.37 592 6 9.30 14.27 47 2 182.10 81.60 0 3.56 98.4 20070718 94500.00 95000.00 101.0 78.02 16.01 0 10.99 13.92 275 132 10.01 5.34 49 71 182.10 81.60 0 3.22 102.1 20070718 94500.00 95000.00 104.7 78.02 16.01 0 11.19 1.69 86 189 10.82 6.55 46 227 182.10 81.60 0 2.95 105.8 20070718 94500.00 95000.00 110.1 78.01 16.01 0 11.07 12.55 307 364 9.87 19.78 37 97 182.10 81.60 0 2.68 111.2 20070718 94500.00 95000.00 112.7 78.01 16.01 0 10.98 -4.77 374 304 9.71 11.98 41 76 182.10 81.60 0 2.43 113.9 20070718 94500.00 95000.00 119.1 78.00 16.01 0 10.97 -7.78 421 372 9.59 10.35 33 67 182.10 81.60 1 2.13 120.3 20070718 94500.00 95000.00 125.4 77.99 16.01 0 11.05 -2.48 446 420 9.45 7.60 17 37 182.10 81.60 2 1.80 126.7 20070718 94500.00 95000.00 133.6 77.98 16.00 0 11.11 0.29 543 579 9.62 10.30 19 53 182.10 81.60 4 1.50 135.0 20070718 94500.00 95000.00 141.9 77.97 16.00 0 11.20 -17.67 563 776 9.59 7.13 15 51 182.10 81.60 5 1.24 143.4 20070718 94500.00 95000.00 151.0 77.96 16.00 0 11.20 -1.82 669 924 9.72 8.87 25 76 182.10 81.60 9 1.01 152.6 20070718 94500.00 95000.00 161.1 77.95 16.00 0 11.21 -26.90 818 1227 9.68 9.79 24 86 182.10 81.60 10 0.79 162.8 20070718 94500.00 95000.00 173.8 77.93 16.00 0 11.25 -19.39 844 1598 9.79 8.52 33 146 182.10 81.60 13 0.57 175.6 20070718 94500.00 95000.00 185.8 77.92 15.99 0 11.28 14.89 1130 1992 9.76 11.79 34 141 182.10 81.60 15 0.36 187.8 20070718 94500.00 95000.00 199.5 77.90 15.99 0 11.30 14.10 1162 2605 9.61 7.34 25 131 182.10 81.60 19 0.16 201.6 20070718 94500.00 95000.00 214.0 77.89 15.99 0 11.36 7.15 897 2535 9.57 4.56 16 105 182.10 81.60 50 0.00 216.2 20070718 94500.00 95000.00 229.8 77.87 15.98 0 11.37 6.24 781 2293 9.28 2.92 8 51 182.10 81.60 73 0.00 232.2 20070718 94500.00 95000.00 245.9 77.85 15.98 0 11.35 -4.78 769 2228 9.17 2.55 6 38 182.10 81.60 89 0.00 248.5 20070718 94500.00 95000.00 263.1 77.83 15.98 0 11.31 2.52 798 2227 9.15 2.78 6 40 182.10 81.60 95 0.00 265.8 20070718 94500.00 95000.00 281.7 77.81 15.97 0 11.26 4.04 807 2246 9.14 3.10 7 45 182.10 81.60 98 0.00 284.6 20070718 94500.00 95000.00 301.2 77.79 15.97 0 11.21 5.07 814 2240 9.13 3.39 8 50 182.10 81.60 100 0.00 304.3 20070718 94500.00 95000.00 321.6 77.76 15.97 0 11.14 13.03 848 2305 9.13 4.05 9 59 182.10 81.60 100 0.00 324.9 20070718 94500.00 95000.00 343.2 77.74 15.96 0 11.08 21.26 865 2402 9.13 4.84 11 72 182.10 81.60 100 0.00 346.7 20070718 94500.00 95000.00 365.9 77.72 15.96 0 11.01 25.10 938 2398 9.14 6.33 15 87 182.10 81.60 100 0.00 369.7 20070718 94500.00 95000.00 390.1 77.69 15.95 0 10.93 20.85 1029 2307 9.32 12.57 30 158 182.10 81.60 100 0.00 394.1 20070718 94500.00 95000.00 412.0 77.67 15.95 0 10.86 22.21 1154 2326 9.32 16.09 42 196 182.10 81.60 100 0.00 416.2 20070718 94500.00 95000.00 437.8 77.64 15.95 0 10.79 55.84 1209 2468 9.46 26.89 73 342 182.10 81.60 100 0.00 442.3 20070718 94500.00 95000.00 466.7 77.61 15.94 0 10.76 105.62 1359 2400 9.64 45.89 149 588 182.10 81.60 100 0.00 471.4 20070718 95000.00 95500.00 77.2 78.05 16.02 2 9.16 -0.00 181 181 10.35 329.78 3065 3065 182.10 81.60 0 5.50 78.1 20070718 95000.00 95500.00 80.9 78.05 16.01 0 9.41 -0.00 156 156 7.87 24.30 5 5 182.10 81.60 0 5.25 81.7 20070718 95000.00 95500.00 84.6 78.04 16.01 0 9.84 -47.32 1801 1801 9.23 45.34 789 789 182.10 81.60 1 4.93 85.5 20070718 95000.00 95500.00 89.1 78.04 16.01 0 10.54 0.46 230 230 8.71 3.07 15 15 182.10 81.60 1 4.47 90.0 20070718 95000.00 95500.00 93.1 78.03 16.01 0 10.81 -2.61 134 134 8.79 2.20 13 13 182.10 81.60 0 3.67 94.1 20070718 95000.00 95500.00 97.5 78.02 16.01 0 10.98 4.00 213 173 9.80 1.59 19 42 182.10 81.60 0 3.56 98.6 20070718 95000.00 95500.00 101.2 78.02 16.01 0 11.12 1.35 207 194 9.62 1.66 9 22 182.10 81.60 0 3.22 102.2 20070718 95000.00 95500.00 104.7 78.02 16.01 0 11.06 0.24 267 217 9.29 1.73 7 15 182.10 81.60 0 2.95 105.8 20070718 95000.00 95500.00 109.2 78.01 16.01 0 11.01 1.47 323 301 9.18 2.25 7 16 182.10 81.60 0 2.68 110.3 20070718 95000.00 95500.00 113.6 78.01 16.01 0 11.06 7.86 348 348 9.16 2.31 7 16 182.10 81.60 0 2.43 114.8 20070718 95000.00 95500.00 118.9 78.00 16.01 0 11.05 3.20 393 373 9.09 2.29 7 15 182.10 81.60 1 2.13 120.2 20070718 95000.00 95500.00 125.7 77.99 16.01 0 11.04 12.54 436 433 9.01 2.16 6 14 182.10 81.60 2 1.80 127.0 20070718 95000.00 95500.00 133.3 77.98 16.00 0 11.10 3.39 497 538 9.04 2.27 6 16 182.10 81.60 4 1.50 134.8 20070718 95000.00 95500.00 141.9 77.97 16.00 0 11.16 -4.88 573 702 9.04 2.15 6 17 182.10 81.60 5 1.24 143.4 20070718 95000.00 95500.00 151.1 77.96 16.00 0 11.20 -3.93 683 938 9.08 2.35 7 22 182.10 81.60 9 1.01 152.7 20070718 95000.00 95500.00 161.5 77.95 16.00 0 11.22 -1.73 825 1285 9.13 2.77 9 31 182.10 81.60 10 0.79 163.2 20070718 95000.00 95500.00 173.4 77.93 16.00 0 11.24 -3.46 936 1660 9.16 3.16 10 41 182.10 81.60 13 0.57 175.2 20070718 95000.00 95500.00 185.6 77.92 15.99 0 11.26 1.71 1039 2133 9.23 3.55 12 55 182.10 81.60 15 0.36 187.5 20070718 95000.00 95500.00 199.1 77.90 15.99 0 11.32 5.83 1096 2514 9.23 3.26 11 57 182.10 81.60 19 0.16 201.2 20070718 95000.00 95500.00 213.6 77.89 15.99 0 11.37 3.50 878 2426 9.25 3.02 8 50 182.10 81.60 50 0.00 215.8 20070718 95000.00 95500.00 229.3 77.87 15.98 0 11.39 -14.75 796 2306 9.19 2.60 6 39 182.10 81.60 73 0.00 231.7 20070718 95000.00 95500.00 245.9 77.85 15.98 0 11.37 -2.90 772 2193 9.17 2.53 5 36 182.10 81.60 89 0.00 248.4 20070718 95000.00 95500.00 263.0 77.83 15.98 0 11.32 3.28 777 2209 9.16 2.75 6 39 182.10 81.60 95 0.00 265.8 20070718 95000.00 95500.00 281.6 77.81 15.97 0 11.27 6.34 797 2281 9.16 3.02 7 46 182.10 81.60 98 0.00 284.5 20070718 95000.00 95500.00 301.3 77.79 15.97 0 11.21 -5.63 790 2262 9.13 3.35 7 50 182.10 81.60 100 0.00 304.4 20070718 95000.00 95500.00 321.6 77.76 15.97 0 11.14 7.30 866 2297 9.14 4.27 10 61 182.10 81.60 100 0.00 325.0 20070718 95000.00 95500.00 343.3 77.74 15.96 0 11.09 -15.12 870 2343 9.14 4.90 11 72 182.10 81.60 100 0.00 346.8 20070718 95000.00 95500.00 365.8 77.72 15.96 0 11.01 12.49 911 2379 9.15 6.28 15 89 182.10 81.60 100 0.00 369.6 20070718 95000.00 95500.00 390.1 77.69 15.95 0 10.95 43.04 1009 2411 9.32 12.09 29 161 182.10 81.60 100 0.00 394.1 20070718 95000.00 95500.00 412.1 77.67 15.95 0 10.87 21.83 1142 2375 9.33 16.28 42 201 182.10 81.60 100 0.00 416.3 20070718 95000.00 95500.00 437.6 77.64 15.95 0 10.81 15.67 1232 2450 9.45 25.69 71 324 182.10 81.60 100 0.00 442.1 20070718 95000.00 95500.00 466.8 77.61 15.94 0 10.71 -43.20 1496 2565 9.64 55.04 188 724 182.10 81.60 100 0.00 471.5 20070718 95500.00 100000.00 77.2 78.05 16.02 0 6.00 6.60 1 1 5.00 80.89 0 0 182.10 81.60 0 5.50 78.1 20070718 95500.00 100000.00 80.9 78.05 16.01 0 10.20 -0.00 156 156 7.69 2.50 0 0 182.10 81.60 0 5.25 81.8 20070718 95500.00 100000.00 84.7 78.04 16.01 0 9.85 -43.06 883 883 9.11 24.26 406 406 182.10 81.60 1 4.93 85.6 20070718 95500.00 100000.00 89.1 78.04 16.01 0 10.52 -2.26 188 188 8.78 3.13 16 16 182.10 81.60 1 4.47 90.1 20070718 95500.00 100000.00 93.2 78.03 16.01 0 10.79 -0.08 105 105 8.80 2.39 10 10 182.10 81.60 0 3.31 94.2 20070718 95500.00 100000.00 97.2 78.03 16.01 0 11.03 0.98 164 189 9.97 1.77 18 53 182.10 81.60 0 3.56 98.2 20070718 95500.00 100000.00 100.9 78.02 16.01 0 11.10 10.04 225 189 9.58 1.78 10 22 182.10 81.60 0 3.22 102.0 20070718 95500.00 100000.00 104.7 78.02 16.01 0 11.03 -4.53 277 210 9.30 1.93 8 16 182.10 81.60 0 2.95 105.8 20070718 95500.00 100000.00 109.2 78.01 16.01 0 10.99 -8.04 343 294 9.20 2.61 9 18 182.10 81.60 0 2.68 110.3 20070718 95500.00 100000.00 113.6 78.00 16.01 0 11.00 4.35 391 324 9.17 2.72 9 18 182.10 81.60 0 2.43 114.9 20070718 95500.00 100000.00 118.9 78.00 16.01 0 11.03 6.67 380 368 9.12 2.50 7 16 182.10 81.60 1 2.13 120.1 20070718 95500.00 100000.00 125.6 77.99 16.01 0 11.03 11.05 445 441 9.03 2.31 7 16 182.10 81.60 2 1.80 126.9 20070718 95500.00 100000.00 133.3 77.98 16.00 0 11.09 0.52 527 540 9.06 2.42 7 17 182.10 81.60 4 1.50 134.7 20070718 95500.00 100000.00 141.9 77.97 16.00 0 11.16 -8.32 594 717 9.06 2.28 7 18 182.10 81.60 5 1.24 143.4 20070718 95500.00 100000.00 151.2 77.96 16.00 0 11.20 -5.84 711 956 9.09 2.49 8 24 182.10 81.60 9 1.01 152.8 20070718 95500.00 100000.00 161.6 77.95 16.00 0 11.23 -15.70 796 1245 9.13 2.64 8 30 182.10 81.60 10 0.79 163.3 20070718 95500.00 100000.00 173.4 77.93 16.00 0 11.24 -4.27 962 1626 9.16 3.16 10 40 182.10 81.60 13 0.57 175.3 20070718 95500.00 100000.00 185.7 77.92 15.99 0 11.26 -4.42 1059 2036 9.21 3.45 12 52 182.10 81.60 15 0.36 187.6 20070718 95500.00 100000.00 199.0 77.90 15.99 0 11.31 0.80 1110 2454 9.22 3.33 11 58 182.10 81.60 19 0.16 201.1 20070718 95500.00 100000.00 213.6 77.89 15.99 0 11.38 -15.34 862 2410 9.25 2.92 8 49 182.10 81.60 50 0.00 215.8 20070718 95500.00 100000.00 229.3 77.87 15.98 0 11.38 -12.76 810 2267 9.19 2.64 6 39 182.10 81.60 73 0.00 231.7 20070718 95500.00 100000.00 245.9 77.85 15.98 0 11.35 -4.04 798 2185 9.17 2.68 6 37 182.10 81.60 89 0.00 248.5 20070718 95500.00 100000.00 263.0 77.83 15.98 0 11.31 -5.89 792 2184 9.16 2.82 6 40 182.10 81.60 95 0.00 265.8 20070718 95500.00 100000.00 281.6 77.81 15.97 0 11.26 -4.17 800 2203 9.14 3.10 7 45 182.10 81.60 98 0.00 284.6 20070718 95500.00 100000.00 301.3 77.79 15.97 0 11.20 3.95 811 2254 9.13 3.54 8 51 182.10 81.60 100 0.00 304.4 20070718 95500.00 100000.00 321.6 77.76 15.97 0 11.14 18.40 828 2315 9.12 4.01 9 59 182.10 81.60 100 0.00 325.0 20070718 95500.00 100000.00 343.1 77.74 15.96 0 11.07 18.72 890 2325 9.13 5.07 12 72 182.10 81.60 100 0.00 346.6 20070718 95500.00 100000.00 365.9 77.72 15.96 0 10.99 14.20 954 2277 9.14 6.69 16 87 182.10 81.60 100 0.00 369.7 20070718 95500.00 100000.00 390.1 77.69 15.95 0 10.94 6.05 993 2411 9.31 11.98 28 158 182.10 81.60 100 0.00 394.1 20070718 95500.00 100000.00 411.9 77.67 15.95 0 10.89 1.15 1079 2548 9.33 14.44 36 199 182.10 81.60 100 0.00 416.1 20070718 95500.00 100000.00 437.7 77.64 15.95 0 10.79 20.39 1164 2422 9.47 27.01 73 346 182.10 81.60 100 0.00 442.1 20070718 95500.00 100000.00 467.1 77.61 15.94 0 10.75 63.28 1301 2510 9.66 46.82 145 631 182.10 81.60 100 0.00 471.8 20070718 100000.00 100500.00 77.2 78.05 16.02 0 6.00 -379.78 1 1 5.00 89.35 0 0 182.10 81.60 0 5.50 78.1 20070718 100000.00 100500.00 80.9 78.05 16.01 0 9.84 -0.00 156 156 8.22 19.26 4 4 182.10 81.60 0 5.25 81.8 20070718 100000.00 100500.00 84.6 78.04 16.01 0 10.62 20.39 12 12 11.44 7.37 82 82 182.10 81.60 1 4.93 85.5 20070718 100000.00 100500.00 89.1 78.04 16.01 0 10.52 -4.07 219 219 8.69 2.90 16 16 182.10 81.60 1 4.47 90.1 20070718 100000.00 100500.00 93.2 78.03 16.01 0 10.80 0.06 135 135 8.81 2.25 13 13 182.10 81.60 0 3.65 94.2 20070718 100000.00 100500.00 97.3 78.03 16.01 0 10.95 -1.63 212 164 9.80 1.53 20 43 182.10 81.60 0 3.56 98.3 20070718 100000.00 100500.00 101.0 78.02 16.01 0 11.08 4.75 213 180 9.58 1.56 10 21 182.10 81.60 0 3.22 102.1 20070718 100000.00 100500.00 104.7 78.02 16.01 0 11.03 -0.53 266 237 9.30 1.98 8 17 182.10 81.60 0 2.95 105.8 20070718 100000.00 100500.00 109.2 78.01 16.01 0 11.02 2.43 306 319 9.22 2.34 7 18 182.10 81.60 0 2.68 110.3 20070718 100000.00 100500.00 113.5 78.01 16.01 0 11.03 2.43 348 329 9.16 2.40 7 16 182.10 81.60 0 2.43 114.8 20070718 100000.00 100500.00 118.8 78.00 16.01 0 11.02 8.04 390 372 9.10 2.37 7 16 182.10 81.60 1 2.13 120.1 20070718 100000.00 100500.00 125.6 77.99 16.01 0 11.05 7.44 442 435 9.02 2.13 6 14 182.10 81.60 2 1.80 126.9 20070718 100000.00 100500.00 133.3 77.98 16.00 0 11.07 -0.36 540 525 9.06 2.44 8 18 182.10 81.60 4 1.50 134.7 20070718 100000.00 100500.00 141.9 77.97 16.00 0 11.15 -0.37 601 718 9.06 2.30 7 19 182.10 81.60 5 1.24 143.4 20070718 100000.00 100500.00 151.2 77.96 16.00 0 11.21 -7.50 682 952 9.07 2.33 7 22 182.10 81.60 9 1.01 152.8 20070718 100000.00 100500.00 161.6 77.95 16.00 0 11.24 -10.18 804 1260 9.09 2.59 8 27 182.10 81.60 10 0.79 163.3 20070718 100000.00 100500.00 173.4 77.93 16.00 0 11.24 5.68 956 1597 9.15 3.01 10 38 182.10 81.60 13 0.57 175.2 20070718 100000.00 100500.00 185.7 77.92 15.99 0 11.27 -2.85 1028 2031 9.20 3.25 11 49 182.10 81.60 15 0.36 187.6 20070718 100000.00 100500.00 199.1 77.90 15.99 0 11.33 12.84 1111 2483 9.21 3.09 11 53 182.10 81.60 19 0.16 201.2 20070718 100000.00 100500.00 213.6 77.89 15.99 0 11.39 -8.89 867 2406 9.23 2.79 7 46 182.10 81.60 50 0.00 215.9 20070718 100000.00 100500.00 229.3 77.87 15.98 0 11.40 -16.05 793 2291 9.19 2.47 6 37 182.10 81.60 73 0.00 231.7 20070718 100000.00 100500.00 246.0 77.85 15.98 0 11.36 -5.83 771 2200 9.16 2.48 5 36 182.10 81.60 89 0.00 248.5 20070718 100000.00 100500.00 263.0 77.83 15.98 0 11.32 -0.48 770 2235 9.15 2.64 6 39 182.10 81.60 95 0.00 265.8 20070718 100000.00 100500.00 281.8 77.81 15.97 0 11.26 1.36 795 2179 9.14 3.10 7 44 182.10 81.60 98 0.00 284.7 20070718 100000.00 100500.00 301.3 77.79 15.97 0 11.21 -3.25 797 2256 9.12 3.30 7 49 182.10 81.60 100 0.00 304.4 20070718 100000.00 100500.00 321.7 77.76 15.97 0 11.13 15.90 844 2268 9.12 4.05 9 58 182.10 81.60 100 0.00 325.0 20070718 100000.00 100500.00 343.3 77.74 15.96 0 11.07 0.78 872 2310 9.13 4.95 11 70 182.10 81.60 100 0.00 346.8 20070718 100000.00 100500.00 365.8 77.72 15.96 0 11.00 15.07 928 2390 9.13 6.31 15 89 182.10 81.60 100 0.00 369.6 20070718 100000.00 100500.00 390.0 77.69 15.95 0 10.92 8.50 1093 2352 9.30 12.60 33 161 182.10 81.60 100 0.00 394.0 20070718 100000.00 100500.00 411.9 77.67 15.95 0 10.88 32.42 1034 2451 9.30 13.63 33 182 182.10 81.60 100 0.00 416.1 20070718 100000.00 100500.00 437.8 77.64 15.95 0 10.84 11.15 1075 2481 9.44 21.37 54 285 182.10 81.60 100 0.00 442.3 20070718 100000.00 100500.00 466.8 77.61 15.94 0 10.73 14.55 1574 2728 9.63 54.24 187 724 182.10 81.60 100 0.00 471.5 20070718 100500.00 101000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 533.06 2956 2956 182.10 81.60 0 5.50 78.1 20070718 100500.00 101000.00 80.8 78.05 16.01 0 9.00 -39.60 60 60 9.00 13.68 60 60 182.10 81.60 0 5.25 81.7 20070718 100500.00 101000.00 84.8 78.04 16.01 0 9.69 -13.30 220 220 9.03 22.66 383 383 182.10 81.60 1 4.93 85.7 20070718 100500.00 101000.00 88.9 78.04 16.01 0 10.33 -9.64 148 148 8.71 4.49 22 22 182.10 81.60 1 4.46 89.9 20070718 100500.00 101000.00 93.2 78.03 16.01 0 10.70 -0.36 121 121 8.77 2.85 12 12 182.10 81.60 0 3.42 94.2 20070718 100500.00 101000.00 97.3 78.03 16.01 0 11.09 -0.30 112 219 10.17 1.68 17 74 182.10 81.60 0 3.55 98.3 20070718 100500.00 101000.00 101.0 78.02 16.01 0 11.03 1.75 219 175 9.54 1.63 10 22 182.10 81.60 0 3.21 102.0 20070718 100500.00 101000.00 104.8 78.02 16.01 0 11.00 -7.29 268 242 9.29 2.08 8 18 182.10 81.60 0 2.94 105.9 20070718 100500.00 101000.00 109.2 78.01 16.01 0 10.97 -11.62 332 303 9.16 2.43 8 18 182.10 81.60 0 2.68 110.3 20070718 100500.00 101000.00 113.6 78.01 16.01 0 10.97 -0.33 383 307 9.12 2.55 8 17 182.10 81.60 0 2.43 114.8 20070718 100500.00 101000.00 118.8 78.00 16.01 0 11.00 8.76 412 351 9.06 2.37 7 15 182.10 81.60 1 2.13 120.1 20070718 100500.00 101000.00 125.6 77.99 16.01 0 11.05 5.33 440 456 9.00 2.01 6 14 182.10 81.60 2 1.80 126.9 20070718 100500.00 101000.00 133.3 77.98 16.00 0 11.10 1.95 514 570 9.04 2.18 6 17 182.10 81.60 4 1.50 134.7 20070718 100500.00 101000.00 141.9 77.97 16.00 0 11.17 -3.07 590 731 9.04 2.06 6 17 182.10 81.60 5 1.24 143.4 20070718 100500.00 101000.00 151.2 77.96 16.00 0 11.21 -0.69 707 939 9.06 2.27 7 21 182.10 81.60 9 1.01 152.8 20070718 100500.00 101000.00 161.6 77.95 16.00 0 11.24 -0.70 829 1271 9.09 2.44 8 27 182.10 81.60 10 0.79 163.3 20070718 100500.00 101000.00 173.4 77.93 16.00 0 11.25 3.99 932 1577 9.13 2.81 9 35 182.10 81.60 13 0.57 175.2 20070718 100500.00 101000.00 185.6 77.92 15.99 0 11.27 6.49 1027 2038 9.18 3.15 11 48 182.10 81.60 15 0.36 187.5 20070718 100500.00 101000.00 199.1 77.90 15.99 0 11.32 5.37 1092 2488 9.19 3.05 10 52 182.10 81.60 19 0.16 201.2 20070718 100500.00 101000.00 213.6 77.89 15.99 0 11.38 -7.03 863 2397 9.22 2.75 7 45 182.10 81.60 50 0.00 215.8 20070718 100500.00 101000.00 229.3 77.87 15.98 0 11.39 -3.61 805 2278 9.17 2.43 6 37 182.10 81.60 73 0.00 231.7 20070718 100500.00 101000.00 245.9 77.85 15.98 0 11.37 -8.67 782 2174 9.15 2.41 5 34 182.10 81.60 89 0.00 248.5 20070718 100500.00 101000.00 263.0 77.83 15.98 0 11.33 -10.05 772 2235 9.15 2.55 6 38 182.10 81.60 95 0.00 265.7 20070718 100500.00 101000.00 281.6 77.81 15.97 0 11.27 0.96 781 2216 9.13 2.83 6 42 182.10 81.60 98 0.00 284.5 20070718 100500.00 101000.00 301.3 77.79 15.97 0 11.20 11.43 806 2266 9.12 3.34 7 50 182.10 81.60 100 0.00 304.4 20070718 100500.00 101000.00 321.8 77.76 15.97 0 11.14 1.15 850 2309 9.11 3.98 9 58 182.10 81.60 100 0.00 325.1 20070718 100500.00 101000.00 343.2 77.74 15.96 0 11.06 2.88 876 2344 9.11 4.91 11 70 182.10 81.60 100 0.00 346.7 20070718 100500.00 101000.00 365.8 77.72 15.96 0 10.99 13.02 936 2370 9.13 6.40 15 88 182.10 81.60 100 0.00 369.6 20070718 100500.00 101000.00 390.0 77.69 15.95 0 10.93 7.29 1059 2289 9.29 12.47 30 150 182.10 81.60 100 0.00 394.0 20070718 100500.00 101000.00 412.0 77.67 15.95 0 10.86 16.37 1145 2391 9.30 15.49 40 191 182.10 81.60 100 0.00 416.1 20070718 100500.00 101000.00 437.8 77.64 15.95 0 10.77 7.01 1309 2488 9.43 28.42 81 350 182.10 81.60 100 0.00 442.2 20070718 100500.00 101000.00 466.8 77.61 15.94 0 10.77 -57.57 1027 2563 9.65 41.03 111 610 182.10 81.60 100 0.00 471.5 20070718 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.18 573.44 2965 2965 182.10 81.60 0 5.50 78.1 20070718 101000.00 101500.00 80.9 78.05 16.01 0 9.30 122.77 154 154 8.80 7.21 49 49 182.10 81.60 0 5.25 81.8 20070718 101000.00 101500.00 84.7 78.04 16.01 0 9.87 39.24 331 331 9.02 14.41 212 212 182.10 81.60 1 4.93 85.6 20070718 101000.00 101500.00 89.1 78.04 16.01 0 10.58 -0.14 183 183 8.78 2.71 13 13 182.10 81.60 1 4.46 90.0 20070718 101000.00 101500.00 93.2 78.03 16.01 0 10.84 3.10 138 138 8.85 2.11 13 13 182.10 81.60 0 3.67 94.2 20070718 101000.00 101500.00 97.3 78.03 16.01 0 11.01 -3.05 182 184 9.89 1.63 18 47 182.10 81.60 0 3.55 98.4 20070718 101000.00 101500.00 101.0 78.02 16.01 0 11.11 -1.10 194 197 9.63 1.64 9 24 182.10 81.60 0 3.21 102.0 20070718 101000.00 101500.00 104.7 78.02 16.01 0 11.07 -3.21 255 269 9.31 1.91 7 17 182.10 81.60 0 2.94 105.9 20070718 101000.00 101500.00 109.2 78.01 16.01 0 11.03 -7.20 300 297 9.21 2.28 7 16 182.10 81.60 0 2.68 110.3 20070718 101000.00 101500.00 113.6 78.01 16.01 0 11.04 -4.74 360 332 9.16 2.40 7 16 182.10 81.60 0 2.43 114.8 20070718 101000.00 101500.00 118.8 78.00 16.01 0 11.06 6.72 392 361 9.11 2.25 7 15 182.10 81.60 1 2.13 120.1 20070718 101000.00 101500.00 125.6 77.99 16.01 0 11.05 0.96 466 453 9.02 2.25 6 15 182.10 81.60 2 1.80 126.9 20070718 101000.00 101500.00 133.3 77.98 16.00 0 11.11 -0.27 522 569 9.05 2.38 7 17 182.10 81.60 4 1.50 134.7 20070718 101000.00 101500.00 141.8 77.97 16.00 0 11.15 -6.46 608 714 9.06 2.33 7 19 182.10 81.60 5 1.24 143.3 20070718 101000.00 101500.00 151.2 77.96 16.00 0 11.19 -10.59 762 950 9.08 2.55 8 24 182.10 81.60 9 1.01 152.8 20070718 101000.00 101500.00 161.6 77.95 16.00 0 11.22 0.51 857 1247 9.11 2.80 9 30 182.10 81.60 10 0.79 163.3 20070718 101000.00 101500.00 173.4 77.93 16.00 0 11.26 5.12 922 1623 9.15 2.88 9 37 182.10 81.60 13 0.57 175.2 20070718 101000.00 101500.00 185.7 77.92 15.99 0 11.27 -0.22 1002 2064 9.20 3.25 11 49 182.10 81.60 15 0.36 187.6 20070718 101000.00 101500.00 199.1 77.90 15.99 0 11.32 4.70 1097 2457 9.22 3.09 11 54 182.10 81.60 19 0.16 201.2 20070718 101000.00 101500.00 213.6 77.89 15.99 0 11.40 -2.89 851 2403 9.24 2.64 7 45 182.10 81.60 50 0.00 215.8 20070718 101000.00 101500.00 229.4 77.87 15.98 0 11.42 -1.27 786 2312 9.19 2.30 5 36 182.10 81.60 73 0.00 231.8 20070718 101000.00 101500.00 246.0 77.85 15.98 0 11.38 -6.93 781 2213 9.16 2.45 5 35 182.10 81.60 89 0.00 248.5 20070718 101000.00 101500.00 263.1 77.83 15.98 0 11.32 -3.43 771 2225 9.15 2.59 6 39 182.10 81.60 95 0.00 265.9 20070718 101000.00 101500.00 281.7 77.81 15.97 0 11.27 -9.47 798 2224 9.14 2.95 7 43 182.10 81.60 98 0.00 284.6 20070718 101000.00 101500.00 301.3 77.79 15.97 0 11.20 0.15 820 2273 9.13 3.48 8 51 182.10 81.60 100 0.00 304.4 20070718 101000.00 101500.00 321.7 77.76 15.97 0 11.13 -4.67 842 2312 9.12 4.20 9 61 182.10 81.60 100 0.00 325.0 20070718 101000.00 101500.00 343.3 77.74 15.96 0 11.05 -1.89 930 2324 9.12 5.46 13 75 182.10 81.60 100 0.00 346.8 20070718 101000.00 101500.00 365.9 77.72 15.96 0 10.99 15.65 952 2407 9.13 6.76 16 92 182.10 81.60 100 0.00 369.7 20070718 101000.00 101500.00 390.1 77.69 15.95 0 10.94 16.85 1001 2422 9.31 11.76 28 157 182.10 81.60 100 0.00 394.1 20070718 101000.00 101500.00 411.9 77.67 15.95 0 10.87 5.22 1106 2473 9.31 15.20 39 200 182.10 81.60 100 0.00 416.1 20070718 101000.00 101500.00 438.0 77.64 15.95 0 10.78 85.90 1244 2473 9.46 27.98 78 355 182.10 81.60 100 0.00 442.4 20070718 101000.00 101500.00 466.8 77.61 15.94 0 10.73 -49.92 1276 2712 9.66 50.56 153 723 182.10 81.60 100 0.00 471.6 20070718 101500.00 102000.00 77.3 78.05 16.02 2 9.29 -0.00 181 181 10.57 380.04 3807 3807 182.10 81.60 0 5.50 78.1 20070718 101500.00 102000.00 80.9 78.05 16.01 0 9.65 -41.68 155 155 8.65 9.98 15 15 182.10 81.60 0 5.25 81.8 20070718 101500.00 102000.00 84.7 78.04 16.01 0 9.97 -42.19 737 737 9.20 28.29 410 410 182.10 81.60 1 4.93 85.6 20070718 101500.00 102000.00 89.2 78.04 16.01 0 10.64 1.48 179 179 9.02 3.87 23 23 182.10 81.60 1 4.46 90.1 20070718 101500.00 102000.00 93.2 78.03 16.01 0 10.88 3.63 201 201 9.09 3.35 34 34 182.10 81.60 0 4.04 94.2 20070718 101500.00 102000.00 96.2 78.03 16.01 0 10.84 -1.29 283 107 9.94 3.27 51 71 182.10 81.60 0 3.55 97.2 20070718 101500.00 102000.00 101.4 78.02 16.01 0 11.11 6.23 190 195 9.82 3.85 15 36 182.10 81.60 0 3.21 102.4 20070718 101500.00 102000.00 104.5 78.02 16.01 0 11.07 0.98 255 251 9.52 3.14 10 25 182.10 81.60 0 2.94 105.6 20070718 101500.00 102000.00 109.4 78.01 16.01 0 11.04 1.89 296 309 9.47 3.38 11 28 182.10 81.60 0 2.68 110.5 20070718 101500.00 102000.00 113.6 78.01 16.01 0 11.06 8.12 340 327 9.41 3.29 10 25 182.10 81.60 0 2.43 114.8 20070718 101500.00 102000.00 118.9 78.00 16.01 0 11.07 6.46 377 355 9.34 3.40 10 23 182.10 81.60 1 2.13 120.1 20070718 101500.00 102000.00 125.8 77.99 16.01 0 11.05 0.12 453 444 9.20 3.27 10 23 182.10 81.60 2 1.80 127.1 20070718 101500.00 102000.00 133.4 77.98 16.00 0 11.11 -3.81 509 564 9.18 3.02 8 22 182.10 81.60 4 1.50 134.8 20070718 101500.00 102000.00 141.8 77.97 16.00 0 11.15 -15.40 635 718 9.20 3.65 9 26 182.10 81.60 5 1.24 143.3 20070718 101500.00 102000.00 151.3 77.96 16.00 0 11.20 1.70 723 1007 9.30 3.71 12 39 182.10 81.60 9 1.01 152.9 20070718 101500.00 102000.00 161.6 77.95 16.00 0 11.21 9.70 811 1230 9.31 4.04 12 44 182.10 81.60 10 0.79 163.3 20070718 101500.00 102000.00 173.5 77.93 16.00 0 11.24 11.58 901 1554 9.30 4.22 13 51 182.10 81.60 13 0.57 175.4 20070718 101500.00 102000.00 185.8 77.92 15.99 0 11.27 16.11 964 1941 9.32 4.06 13 59 182.10 81.60 15 0.36 187.7 20070718 101500.00 102000.00 199.2 77.90 15.99 0 11.34 5.40 1038 2397 9.29 3.35 11 58 182.10 81.60 19 0.16 201.3 20070718 101500.00 102000.00 213.7 77.89 15.99 0 11.43 -9.75 847 2392 9.27 2.59 7 44 182.10 81.60 50 0.00 215.9 20070718 101500.00 102000.00 229.3 77.87 15.98 0 11.43 -20.63 773 2267 9.19 2.24 5 35 182.10 81.60 73 0.00 231.7 20070718 101500.00 102000.00 246.0 77.85 15.98 0 11.37 -17.55 767 2146 9.17 2.44 5 34 182.10 81.60 89 0.00 248.5 20070718 101500.00 102000.00 263.1 77.83 15.98 0 11.32 -14.29 781 2183 9.15 2.70 6 38 182.10 81.60 95 0.00 265.8 20070718 101500.00 102000.00 281.6 77.81 15.97 0 11.26 -6.89 792 2234 9.14 2.99 7 44 182.10 81.60 98 0.00 284.5 20070718 101500.00 102000.00 301.3 77.79 15.97 0 11.19 -0.01 827 2210 9.13 3.57 8 50 182.10 81.60 100 0.00 304.4 20070718 101500.00 102000.00 321.7 77.76 15.97 0 11.13 -12.98 838 2249 9.12 4.06 9 58 182.10 81.60 100 0.00 325.0 20070718 101500.00 102000.00 343.2 77.74 15.96 0 11.05 -7.57 880 2306 9.11 5.19 12 72 182.10 81.60 100 0.00 346.8 20070718 101500.00 102000.00 365.8 77.72 15.96 0 10.98 -11.94 921 2335 9.13 6.44 15 89 182.10 81.60 100 0.00 369.6 20070718 101500.00 102000.00 390.2 77.69 15.95 0 10.91 1.89 998 2354 9.31 12.37 30 163 182.10 81.60 100 0.00 394.1 20070718 101500.00 102000.00 412.1 77.67 15.95 0 10.84 -18.76 1151 2380 9.31 16.15 42 201 182.10 81.60 100 0.00 416.3 20070718 101500.00 102000.00 437.9 77.64 15.95 0 10.74 -10.52 1224 2379 9.45 29.66 85 377 182.10 81.60 100 0.00 442.4 20070718 101500.00 102000.00 466.7 77.61 15.94 0 10.68 -97.76 1901 2578 9.63 61.65 250 779 182.10 81.60 100 0.00 471.4 20070718 102000.00 102500.00 77.3 78.05 16.02 2 9.55 -0.00 181 181 10.74 294.97 3102 3102 182.10 81.60 0 5.50 78.1 20070718 102000.00 102500.00 80.6 78.05 16.01 0 9.74 -6.38 159 159 8.74 4.05 16 16 182.10 81.60 0 5.25 81.5 20070718 102000.00 102500.00 84.8 78.04 16.01 0 9.77 2.06 149 149 7.76 6.70 1 1 182.10 81.60 1 4.93 85.7 20070718 102000.00 102500.00 89.5 78.03 16.01 0 10.68 9.75 192 192 9.02 5.45 25 25 182.10 81.60 1 4.46 90.5 20070718 102000.00 102500.00 93.3 78.03 16.01 0 10.86 5.01 102 102 9.15 4.58 23 23 182.10 81.60 0 3.45 94.3 20070718 102000.00 102500.00 97.4 78.03 16.01 0 11.47 9.71 48 226 11.22 3.35 31 315 182.10 81.60 0 3.55 98.5 20070718 102000.00 102500.00 100.9 78.02 16.01 0 11.04 -1.70 280 172 9.89 4.35 31 54 182.10 81.60 0 3.21 101.9 20070718 102000.00 102500.00 104.7 78.02 16.01 0 11.05 -2.49 328 226 9.59 3.98 20 35 182.10 81.60 0 2.94 105.8 20070718 102000.00 102500.00 109.2 78.01 16.01 0 11.10 -1.32 291 312 9.60 4.36 16 38 182.10 81.60 0 2.68 110.4 20070718 102000.00 102500.00 113.6 78.01 16.01 0 11.09 -1.13 316 323 9.54 5.31 14 34 182.10 81.60 0 2.43 114.8 20070718 102000.00 102500.00 119.0 78.00 16.01 0 11.10 9.36 350 372 9.52 4.49 14 34 182.10 81.60 2 2.13 120.3 20070718 102000.00 102500.00 125.5 77.99 16.01 0 11.09 -5.56 447 459 9.36 4.93 12 30 182.10 81.60 2 1.80 126.8 20070718 102000.00 102500.00 133.5 77.98 16.00 0 11.13 4.61 505 562 9.45 6.06 16 41 182.10 81.60 4 1.50 134.9 20070718 102000.00 102500.00 142.7 77.97 16.00 0 11.13 -14.68 680 795 9.21 3.62 12 31 182.10 81.60 5 1.24 144.2 20070718 102000.00 102500.00 151.2 77.96 16.00 0 11.16 -5.95 737 969 9.17 3.37 10 32 182.10 81.60 9 1.01 152.8 20070718 102000.00 102500.00 161.6 77.95 16.00 0 11.21 21.72 821 1226 9.20 3.37 11 36 182.10 81.60 10 0.79 163.3 20070718 102000.00 102500.00 173.5 77.93 16.00 0 11.23 7.26 850 1499 9.24 3.47 11 44 182.10 81.60 13 0.57 175.4 20070718 102000.00 102500.00 186.1 77.92 15.99 0 11.28 9.23 976 1928 9.25 3.35 11 51 182.10 81.60 15 0.36 188.1 20070718 102000.00 102500.00 199.1 77.90 15.99 0 11.37 -10.57 1023 2451 9.23 2.76 9 49 182.10 81.60 19 0.16 201.2 20070718 102000.00 102500.00 213.6 77.89 15.99 0 11.46 -24.99 824 2435 9.25 2.36 6 41 182.10 81.60 50 0.00 215.9 20070718 102000.00 102500.00 229.3 77.87 15.98 0 11.43 -24.58 810 2238 9.21 2.39 6 35 182.10 81.60 73 0.00 231.7 20070718 102000.00 102500.00 245.9 77.85 15.98 0 11.37 -18.76 796 2129 9.19 2.66 6 37 182.10 81.60 89 0.00 248.5 20070718 102000.00 102500.00 263.1 77.83 15.98 0 11.30 -20.83 802 2156 9.17 3.00 7 42 182.10 81.60 95 0.00 265.8 20070718 102000.00 102500.00 281.7 77.81 15.97 0 11.24 -6.21 843 2170 9.17 3.47 8 48 182.10 81.60 98 0.00 284.6 20070718 102000.00 102500.00 301.3 77.79 15.97 0 11.17 -14.07 829 2184 9.15 4.00 9 55 182.10 81.60 100 0.00 304.5 20070718 102000.00 102500.00 321.7 77.76 15.97 0 11.11 -13.50 856 2264 9.14 4.50 10 64 182.10 81.60 100 0.00 325.0 20070718 102000.00 102500.00 343.2 77.74 15.96 0 11.05 -6.46 917 2245 9.13 5.56 13 74 182.10 81.60 100 0.00 346.8 20070718 102000.00 102500.00 365.8 77.72 15.96 0 10.97 -0.13 958 2220 9.14 7.21 17 92 182.10 81.60 100 0.00 369.6 20070718 102000.00 102500.00 390.2 77.69 15.95 0 10.88 19.95 1082 2281 9.32 14.31 37 179 182.10 81.60 100 0.00 394.1 20070718 102000.00 102500.00 411.9 77.67 15.95 0 10.84 -2.42 1158 2380 9.33 16.88 45 212 182.10 81.60 100 0.00 416.1 20070718 102000.00 102500.00 437.3 77.64 15.95 0 10.79 -51.99 1231 2523 9.49 28.35 80 372 182.10 81.60 100 0.00 441.8 20070718 102000.00 102500.00 466.7 77.61 15.94 0 10.67 14.34 1147 2277 9.78 74.23 210 927 182.10 81.60 100 0.00 471.4 20070718 102500.00 103000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.19 572.58 3043 3043 182.10 81.60 0 5.50 78.1 20070718 102500.00 103000.00 80.9 78.05 16.01 0 9.92 1.73 4741 4741 9.61 85.13 3582 3582 182.10 81.60 0 5.25 81.7 20070718 102500.00 103000.00 84.7 78.04 16.01 0 9.48 -80.61 48 48 7.98 2.25 2 2 182.10 81.60 1 4.93 85.6 20070718 102500.00 103000.00 89.1 78.04 16.01 0 10.58 6.26 193 193 8.68 2.69 13 13 182.10 81.60 1 4.46 90.1 20070718 102500.00 103000.00 93.1 78.03 16.01 0 10.80 8.70 123 123 8.81 2.21 14 14 182.10 81.60 0 3.71 94.1 20070718 102500.00 103000.00 97.3 78.03 16.01 0 10.96 1.52 195 170 9.84 1.66 20 46 182.10 81.60 0 3.55 98.4 20070718 102500.00 103000.00 100.9 78.02 16.01 0 11.11 -0.86 198 194 9.65 1.69 10 24 182.10 81.60 0 3.21 102.0 20070718 102500.00 103000.00 104.7 78.02 16.01 0 11.09 -3.31 247 239 9.33 1.82 7 16 182.10 81.60 0 2.94 105.9 20070718 102500.00 103000.00 109.2 78.01 16.01 0 11.00 -5.39 307 290 9.20 2.43 8 18 182.10 81.60 0 2.68 110.3 20070718 102500.00 103000.00 113.6 78.01 16.01 0 11.03 3.39 346 325 9.18 2.36 7 17 182.10 81.60 0 2.43 114.8 20070718 102500.00 103000.00 118.8 78.00 16.01 0 11.02 4.50 395 361 9.11 2.50 7 17 182.10 81.60 1 2.13 120.1 20070718 102500.00 103000.00 125.6 77.99 16.01 0 11.03 -4.58 458 453 9.03 2.33 7 16 182.10 81.60 2 1.80 126.9 20070718 102500.00 103000.00 133.4 77.98 16.00 0 11.07 -3.06 555 576 9.06 2.58 8 19 182.10 81.60 4 1.50 134.8 20070718 102500.00 103000.00 141.9 77.97 16.00 0 11.12 8.55 666 756 9.06 2.64 8 22 182.10 81.60 5 1.24 143.4 20070718 102500.00 103000.00 151.2 77.96 16.00 0 11.19 14.95 712 940 9.08 2.48 8 24 182.10 81.60 9 1.01 152.8 20070718 102500.00 103000.00 161.6 77.95 16.00 0 11.25 10.72 740 1192 9.12 2.39 7 26 182.10 81.60 10 0.79 163.3 20070718 102500.00 103000.00 173.4 77.93 16.00 0 11.28 -2.15 798 1508 9.16 2.59 8 33 182.10 81.60 13 0.57 175.3 20070718 102500.00 103000.00 185.6 77.92 15.99 0 11.30 -3.05 945 1964 9.22 3.01 10 46 182.10 81.60 15 0.36 187.6 20070718 102500.00 103000.00 199.1 77.90 15.99 0 11.37 -14.63 1049 2456 9.23 2.82 9 49 182.10 81.60 19 0.16 201.2 20070718 102500.00 103000.00 213.5 77.89 15.99 0 11.44 -25.64 858 2436 9.26 2.62 7 44 182.10 81.60 50 0.00 215.7 20070718 102500.00 103000.00 229.2 77.87 15.98 0 11.41 -28.57 788 2244 9.22 2.55 6 38 182.10 81.60 73 0.00 231.6 20070718 102500.00 103000.00 246.0 77.85 15.98 0 11.36 -23.40 782 2166 9.20 2.80 6 39 182.10 81.60 89 0.00 248.6 20070718 102500.00 103000.00 263.1 77.83 15.98 0 11.28 -19.67 797 2131 9.18 3.27 7 45 182.10 81.60 95 0.00 265.8 20070718 102500.00 103000.00 281.6 77.81 15.97 0 11.24 -5.08 775 2225 9.17 3.36 7 49 182.10 81.60 98 0.00 284.6 20070718 102500.00 103000.00 301.3 77.79 15.97 0 11.16 -9.16 847 2209 9.16 4.27 10 59 182.10 81.60 100 0.00 304.4 20070718 102500.00 103000.00 321.7 77.76 15.97 0 11.10 -4.82 870 2282 9.16 4.96 12 71 182.10 81.60 100 0.00 325.0 20070718 102500.00 103000.00 343.2 77.74 15.96 0 11.04 8.10 887 2340 9.15 5.89 13 82 182.10 81.60 100 0.00 346.7 20070718 102500.00 103000.00 365.9 77.72 15.96 0 10.97 11.76 968 2369 9.17 7.71 18 104 182.10 81.60 100 0.00 369.6 20070718 102500.00 103000.00 390.2 77.69 15.95 0 10.90 2.73 1076 2359 9.35 15.53 38 190 182.10 81.60 100 0.00 394.2 20070718 102500.00 103000.00 411.9 77.67 15.95 0 10.82 -6.07 1121 2230 9.35 18.69 49 222 182.10 81.60 100 0.00 416.1 20070718 102500.00 103000.00 437.8 77.64 15.95 0 10.81 -37.30 1097 2526 9.50 26.78 70 367 182.10 81.60 100 0.00 442.2 20070718 102500.00 103000.00 466.5 77.61 15.94 0 10.68 -70.60 1320 2747 9.70 62.53 200 922 182.10 81.60 100 0.00 471.2 20070718 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.22 598.70 3285 3285 182.10 81.60 0 5.50 78.1 20070718 103000.00 103500.00 80.9 78.05 16.01 0 9.72 -18.50 159 159 8.21 9.27 5 5 182.10 81.60 0 5.25 81.8 20070718 103000.00 103500.00 84.7 78.04 16.01 0 10.00 13.95 219 219 8.76 9.50 159 159 182.10 81.60 1 4.93 85.6 20070718 103000.00 103500.00 89.1 78.04 16.01 0 10.61 8.01 210 210 8.70 2.61 14 14 182.10 81.60 1 4.46 90.0 20070718 103000.00 103500.00 93.2 78.03 16.01 0 10.85 0.26 183 183 8.91 2.08 24 24 182.10 81.60 0 4.02 94.2 20070718 103000.00 103500.00 97.3 78.03 16.01 0 11.12 2.63 126 211 10.14 1.63 16 64 182.10 81.60 0 3.55 98.3 20070718 103000.00 103500.00 100.9 78.02 16.01 0 11.14 1.01 196 202 9.65 1.61 9 23 182.10 81.60 0 3.21 102.0 20070718 103000.00 103500.00 104.8 78.02 16.01 0 11.10 -11.47 272 241 9.31 1.76 7 15 182.10 81.60 0 2.94 105.9 20070718 103000.00 103500.00 109.2 78.01 16.01 0 11.02 -14.81 319 277 9.21 2.30 8 16 182.10 81.60 0 2.68 110.3 20070718 103000.00 103500.00 113.6 78.01 16.01 0 11.08 -2.17 357 329 9.18 2.27 7 16 182.10 81.60 0 2.43 114.8 20070718 103000.00 103500.00 118.8 78.00 16.01 0 11.06 5.47 387 374 9.13 2.39 7 16 182.10 81.60 1 2.13 120.1 20070718 103000.00 103500.00 125.6 77.99 16.01 0 11.06 4.48 464 468 9.04 2.28 7 16 182.10 81.60 2 1.80 126.9 20070718 103000.00 103500.00 133.4 77.98 16.00 0 11.11 5.52 529 590 9.08 2.41 7 19 182.10 81.60 4 1.50 134.8 20070718 103000.00 103500.00 141.9 77.97 16.00 0 11.17 2.29 619 727 9.08 2.43 7 20 182.10 81.60 5 1.24 143.4 20070718 103000.00 103500.00 151.2 77.96 16.00 0 11.22 5.78 679 901 9.10 2.33 7 21 182.10 81.60 8 1.01 152.8 20070718 103000.00 103500.00 161.6 77.95 16.00 0 11.28 -0.67 716 1171 9.13 2.28 7 25 182.10 81.60 10 0.79 163.3 20070718 103000.00 103500.00 173.4 77.93 16.00 0 11.30 -15.49 800 1533 9.17 2.47 7 32 182.10 81.60 13 0.57 175.2 20070718 103000.00 103500.00 185.6 77.92 15.99 0 11.35 -9.61 971 2060 9.22 2.78 9 43 182.10 81.60 15 0.36 187.6 20070718 103000.00 103500.00 199.1 77.90 15.99 0 11.41 -18.76 1082 2575 9.25 2.69 9 49 182.10 81.60 19 0.16 201.2 20070718 103000.00 103500.00 213.6 77.89 15.99 0 11.44 -26.29 899 2456 9.27 2.79 7 46 182.10 81.60 50 0.00 215.9 20070718 103000.00 103500.00 229.3 77.87 15.98 0 11.42 -19.06 818 2302 9.23 2.59 6 39 182.10 81.60 73 0.00 231.7 20070718 103000.00 103500.00 246.0 77.85 15.98 0 11.36 -9.20 802 2191 9.20 2.85 6 40 182.10 81.60 89 0.00 248.5 20070718 103000.00 103500.00 263.1 77.83 15.98 0 11.30 -4.30 813 2189 9.18 3.20 7 44 182.10 81.60 95 0.00 265.8 20070718 103000.00 103500.00 281.6 77.81 15.97 0 11.24 -7.82 814 2181 9.17 3.55 8 49 182.10 81.60 98 0.00 284.6 20070718 103000.00 103500.00 301.3 77.79 15.97 0 11.18 7.12 837 2187 9.17 4.12 9 56 182.10 81.60 100 0.00 304.4 20070718 103000.00 103500.00 321.7 77.76 15.97 0 11.12 -4.21 841 2258 9.16 4.62 10 66 182.10 81.60 100 0.00 325.0 20070718 103000.00 103500.00 343.0 77.74 15.96 0 11.05 22.06 914 2273 9.18 6.18 14 82 182.10 81.60 100 0.00 346.5 20070718 103000.00 103500.00 365.8 77.72 15.96 0 10.99 13.52 967 2308 9.20 7.68 18 103 182.10 81.60 100 0.00 369.6 20070718 103000.00 103500.00 390.1 77.69 15.95 0 10.89 5.68 981 2287 9.37 15.30 36 193 182.10 81.60 100 0.00 394.1 20070718 103000.00 103500.00 411.9 77.67 15.95 0 10.86 42.78 1057 2308 9.37 17.45 42 213 182.10 81.60 100 0.00 416.1 20070718 103000.00 103500.00 437.8 77.64 15.95 0 10.74 -32.96 1321 2319 9.53 36.93 108 433 182.10 81.60 100 0.00 442.3 20070718 103000.00 103500.00 466.7 77.61 15.94 0 10.74 -149.93 1297 2763 9.73 59.04 182 862 182.10 81.60 100 0.00 471.4 20070718 103500.00 104000.00 77.2 78.05 16.02 2 9.08 -0.00 181 181 10.28 414.15 3119 3119 182.10 81.60 0 5.50 78.1 20070718 103500.00 104000.00 80.8 78.05 16.01 0 10.07 17.33 3813 3813 9.40 34.59 1408 1408 182.10 81.60 0 5.25 81.7 20070718 103500.00 104000.00 84.4 78.04 16.01 0 10.13 41.77 120 120 8.12 3.08 1 1 182.10 81.60 1 4.93 85.3 20070718 103500.00 104000.00 89.6 78.03 16.01 0 10.63 9.90 243 243 8.76 2.91 15 15 182.10 81.60 1 4.46 90.6 20070718 103500.00 104000.00 93.1 78.03 16.01 0 10.86 4.93 183 183 8.90 1.99 21 21 182.10 81.60 0 3.99 94.1 20070718 103500.00 104000.00 97.3 78.03 16.01 0 11.07 7.59 162 200 9.94 1.50 15 47 182.10 81.60 0 3.55 98.3 20070718 103500.00 104000.00 100.9 78.02 16.01 0 11.08 4.60 212 185 9.59 1.57 10 23 182.10 81.60 0 3.21 102.0 20070718 103500.00 104000.00 104.8 78.02 16.01 0 11.07 -4.55 270 247 9.29 1.86 7 16 182.10 81.60 0 2.94 105.9 20070718 103500.00 104000.00 109.2 78.01 16.01 0 11.04 -8.53 297 292 9.21 2.18 7 16 182.10 81.60 0 2.68 110.3 20070718 103500.00 104000.00 113.6 78.01 16.01 0 11.07 -0.05 351 331 9.17 2.27 7 15 182.10 81.60 0 2.43 114.8 20070718 103500.00 104000.00 118.9 78.00 16.01 0 11.05 -3.13 389 394 9.12 2.34 7 16 182.10 81.60 1 2.13 120.1 20070718 103500.00 104000.00 125.5 77.99 16.01 0 11.06 1.59 456 490 9.02 2.23 6 16 182.10 81.60 2 1.80 126.9 20070718 103500.00 104000.00 133.4 77.98 16.00 0 11.09 0.92 549 591 9.06 2.53 7 19 182.10 81.60 4 1.50 134.8 20070718 103500.00 104000.00 141.8 77.97 16.00 0 11.15 3.28 627 723 9.05 2.37 7 19 182.10 81.60 5 1.24 143.3 20070718 103500.00 104000.00 151.2 77.96 16.00 0 11.20 -0.04 662 880 9.07 2.27 7 20 182.10 81.60 8 1.01 152.8 20070718 103500.00 104000.00 161.5 77.95 16.00 0 11.25 1.03 710 1162 9.10 2.26 6 24 182.10 81.60 10 0.79 163.2 20070718 103500.00 104000.00 173.4 77.93 16.00 0 11.27 -4.32 843 1573 9.15 2.65 8 34 182.10 81.60 13 0.57 175.3 20070718 103500.00 104000.00 185.7 77.92 15.99 0 11.31 -7.32 985 2089 9.20 2.90 9 46 182.10 81.60 15 0.36 187.6 20070718 103500.00 104000.00 199.1 77.90 15.99 0 11.36 -15.11 1105 2596 9.22 2.87 10 53 182.10 81.60 19 0.16 201.1 20070718 103500.00 104000.00 213.6 77.89 15.99 0 11.40 -5.33 911 2487 9.24 2.89 8 48 182.10 81.60 50 0.00 215.8 20070718 103500.00 104000.00 229.3 77.87 15.98 0 11.37 -0.38 825 2298 9.20 2.73 6 41 182.10 81.60 73 0.00 231.7 20070718 103500.00 104000.00 246.0 77.85 15.98 0 11.33 10.89 791 2205 9.18 2.84 6 40 182.10 81.60 89 0.00 248.6 20070718 103500.00 104000.00 263.0 77.83 15.98 0 11.29 5.33 791 2238 9.17 2.97 7 44 182.10 81.60 95 0.00 265.8 20070718 103500.00 104000.00 281.6 77.81 15.97 0 11.23 4.40 812 2211 9.15 3.42 8 49 182.10 81.60 98 0.00 284.5 20070718 103500.00 104000.00 301.2 77.79 15.97 0 11.17 15.15 839 2271 9.14 3.96 9 56 182.10 81.60 100 0.00 304.3 20070718 103500.00 104000.00 321.7 77.76 15.97 0 11.11 18.04 830 2336 9.13 4.36 10 65 182.10 81.60 100 0.00 325.0 20070718 103500.00 104000.00 343.2 77.74 15.96 0 11.02 9.35 930 2286 9.14 6.08 14 81 182.10 81.60 100 0.00 346.7 20070718 103500.00 104000.00 365.8 77.72 15.96 0 10.96 0.70 975 2400 9.15 7.44 18 102 182.10 81.60 100 0.00 369.5 20070718 103500.00 104000.00 390.2 77.69 15.95 0 10.91 -1.88 983 2460 9.32 12.66 31 177 182.10 81.60 100 0.00 394.1 20070718 103500.00 104000.00 411.9 77.67 15.95 0 10.83 35.07 1104 2326 9.34 17.54 45 220 182.10 81.60 100 0.00 416.1 20070718 103500.00 104000.00 437.7 77.64 15.95 0 10.75 97.16 1367 2694 9.49 35.23 102 460 182.10 81.60 100 0.00 442.2 20070718 103500.00 104000.00 466.8 77.61 15.94 0 10.69 -31.19 1440 2794 9.69 63.64 210 910 182.10 81.60 100 0.00 471.5 20070718 104000.00 104500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.20 565.75 3118 3118 182.10 81.60 0 5.50 78.1 20070718 104000.00 104500.00 80.9 78.05 16.01 0 10.83 -5.44 1 1 9.33 1.00 0 0 182.10 81.60 0 5.25 81.7 20070718 104000.00 104500.00 84.8 78.04 16.01 0 10.22 -0.00 139 139 7.71 2.40 0 0 182.10 81.60 1 4.93 85.7 20070718 104000.00 104500.00 89.1 78.04 16.01 0 10.56 -6.42 209 209 8.68 2.74 14 14 182.10 81.60 1 4.46 90.1 20070718 104000.00 104500.00 93.2 78.03 16.01 0 10.85 -3.14 137 137 8.84 2.02 14 14 182.10 81.60 0 3.78 94.2 20070718 104000.00 104500.00 97.3 78.03 16.01 0 11.03 8.96 170 191 9.91 1.59 17 48 182.10 81.60 0 3.55 98.3 20070718 104000.00 104500.00 101.0 78.02 16.01 0 11.08 4.67 202 202 9.61 1.74 10 24 182.10 81.60 0 3.21 102.0 20070718 104000.00 104500.00 104.7 78.02 16.01 0 11.07 -5.49 262 254 9.31 1.87 7 16 182.10 81.60 0 2.94 105.8 20070718 104000.00 104500.00 109.1 78.01 16.01 0 11.05 -0.63 301 304 9.21 2.16 7 16 182.10 81.60 0 2.68 110.3 20070718 104000.00 104500.00 113.6 78.00 16.01 0 11.10 0.86 355 343 9.16 2.09 6 14 182.10 81.60 0 2.43 114.8 20070718 104000.00 104500.00 118.8 78.00 16.01 0 11.03 0.90 408 393 9.11 2.53 7 17 182.10 81.60 1 2.13 120.1 20070718 104000.00 104500.00 125.6 77.99 16.01 0 11.03 -1.02 483 467 9.02 2.31 7 16 182.10 81.60 2 1.80 126.9 20070718 104000.00 104500.00 133.3 77.98 16.00 0 11.10 -3.10 543 578 9.06 2.43 7 18 182.10 81.60 4 1.50 134.8 20070718 104000.00 104500.00 141.9 77.97 16.00 0 11.15 1.95 594 695 9.06 2.28 7 19 182.10 81.60 5 1.24 143.4 20070718 104000.00 104500.00 151.1 77.96 16.00 0 11.21 3.85 641 866 9.07 2.18 6 20 182.10 81.60 8 1.01 152.7 20070718 104000.00 104500.00 161.6 77.95 16.00 0 11.26 3.26 698 1163 9.10 2.16 6 24 182.10 81.60 10 0.79 163.3 20070718 104000.00 104500.00 173.4 77.93 16.00 0 11.27 -4.02 829 1532 9.15 2.61 8 33 182.10 81.60 13 0.57 175.3 20070718 104000.00 104500.00 185.6 77.92 15.99 0 11.29 -5.55 979 2031 9.21 3.03 10 47 182.10 81.60 15 0.36 187.6 20070718 104000.00 104500.00 199.1 77.90 15.99 0 11.34 -22.47 1076 2568 9.23 2.94 10 54 182.10 81.60 19 0.16 201.2 20070718 104000.00 104500.00 213.6 77.89 15.99 0 11.38 -14.31 887 2417 9.24 2.95 8 48 182.10 81.60 50 0.00 215.8 20070718 104000.00 104500.00 229.4 77.87 15.98 0 11.36 -0.42 807 2316 9.19 2.76 6 41 182.10 81.60 73 0.00 231.8 20070718 104000.00 104500.00 246.0 77.85 15.98 0 11.33 2.59 780 2208 9.17 2.81 6 40 182.10 81.60 89 0.00 248.5 20070718 104000.00 104500.00 263.0 77.83 15.98 0 11.27 3.50 801 2195 9.16 3.11 7 45 182.10 81.60 95 0.00 265.7 20070718 104000.00 104500.00 281.6 77.81 15.97 0 11.23 -0.71 811 2248 9.15 3.37 8 50 182.10 81.60 98 0.00 284.6 20070718 104000.00 104500.00 301.3 77.79 15.97 0 11.16 13.81 830 2208 9.14 4.05 9 56 182.10 81.60 100 0.00 304.4 20070718 104000.00 104500.00 321.7 77.76 15.97 0 11.11 13.75 826 2328 9.14 4.40 10 66 182.10 81.60 100 0.00 325.0 20070718 104000.00 104500.00 343.1 77.74 15.96 0 11.04 10.60 862 2350 9.14 5.47 12 79 182.10 81.60 100 0.00 346.7 20070718 104000.00 104500.00 365.8 77.72 15.96 0 10.99 24.74 906 2366 9.15 6.66 15 93 182.10 81.60 100 0.00 369.5 20070718 104000.00 104500.00 390.1 77.69 15.95 0 10.90 45.60 957 2358 9.33 13.10 31 175 182.10 81.60 100 0.00 394.1 20070718 104000.00 104500.00 412.0 77.67 15.95 0 10.84 -1.45 1060 2380 9.34 16.81 41 214 182.10 81.60 100 0.00 416.2 20070718 104000.00 104500.00 437.8 77.64 15.95 0 10.75 38.83 1310 2454 9.49 32.72 95 406 182.10 81.60 100 0.00 442.2 20070718 104000.00 104500.00 466.7 77.61 15.94 0 10.71 -105.75 1351 2478 9.67 56.14 182 743 182.10 81.60 100 0.00 471.4 20070718 104500.00 105000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 575.70 2950 2950 182.10 81.60 0 5.50 78.1 20070718 104500.00 105000.00 80.8 78.05 16.01 0 10.11 60.73 62 62 9.44 12.93 15 15 182.10 81.60 0 5.25 81.7 20070718 104500.00 105000.00 85.0 78.04 16.01 0 10.23 20.24 110 110 8.85 4.09 10 10 182.10 81.60 1 4.93 85.9 20070718 104500.00 105000.00 89.1 78.04 16.01 0 10.58 -0.66 167 167 8.66 2.48 13 13 182.10 81.60 1 4.46 90.0 20070718 104500.00 105000.00 93.2 78.03 16.01 0 10.88 5.32 181 181 8.91 1.74 24 24 182.10 81.60 0 4.07 94.2 20070718 104500.00 105000.00 97.3 78.03 16.01 0 11.04 7.73 170 179 9.92 1.42 17 45 182.10 81.60 0 3.55 98.4 20070718 104500.00 105000.00 100.9 78.02 16.01 0 11.11 -0.40 192 217 9.63 1.67 9 24 182.10 81.60 0 3.21 102.0 20070718 104500.00 105000.00 104.7 78.02 16.01 0 11.06 -14.44 265 271 9.30 1.90 7 17 182.10 81.60 0 2.94 105.8 20070718 104500.00 105000.00 109.1 78.01 16.01 0 11.04 -1.57 321 305 9.19 2.24 7 16 182.10 81.60 0 2.68 110.3 20070718 104500.00 105000.00 113.6 78.01 16.01 0 11.08 1.90 383 348 9.14 2.13 7 15 182.10 81.60 0 2.43 114.8 20070718 104500.00 105000.00 118.8 78.00 16.01 0 11.01 -1.41 403 390 9.09 2.55 7 17 182.10 81.60 1 2.13 120.1 20070718 104500.00 105000.00 125.6 77.99 16.01 0 11.04 4.48 477 479 9.02 2.27 7 16 182.10 81.60 2 1.80 126.9 20070718 104500.00 105000.00 133.3 77.98 16.00 0 11.11 5.21 514 594 9.06 2.32 7 18 182.10 81.60 4 1.50 134.8 20070718 104500.00 105000.00 141.9 77.97 16.00 0 11.15 2.54 602 695 9.04 2.26 7 18 182.10 81.60 5 1.24 143.4 20070718 104500.00 105000.00 151.2 77.96 16.00 0 11.21 -4.31 663 884 9.06 2.16 7 20 182.10 81.60 8 1.01 152.8 20070718 104500.00 105000.00 161.6 77.95 16.00 0 11.26 -12.02 715 1181 9.09 2.19 6 24 182.10 81.60 10 0.79 163.3 20070718 104500.00 105000.00 173.4 77.93 16.00 0 11.28 -15.48 828 1619 9.15 2.49 8 34 182.10 81.60 13 0.57 175.2 20070718 104500.00 105000.00 185.6 77.92 15.99 0 11.28 -12.81 1021 2100 9.20 3.22 11 50 182.10 81.60 15 0.36 187.6 20070718 104500.00 105000.00 199.1 77.90 15.99 0 11.31 -4.95 1070 2539 9.22 3.19 11 57 182.10 81.60 19 0.16 201.2 20070718 104500.00 105000.00 213.6 77.89 15.99 0 11.36 -2.24 879 2468 9.25 3.05 8 51 182.10 81.60 50 0.00 215.9 20070718 104500.00 105000.00 229.4 77.87 15.98 0 11.36 0.90 810 2274 9.19 2.75 6 41 182.10 81.60 73 0.00 231.8 20070718 104500.00 105000.00 246.0 77.85 15.98 0 11.33 -3.44 797 2223 9.18 2.81 6 40 182.10 81.60 89 0.00 248.5 20070718 104500.00 105000.00 263.1 77.83 15.98 0 11.29 4.34 766 2235 9.16 2.86 6 42 182.10 81.60 95 0.00 265.8 20070718 104500.00 105000.00 281.6 77.81 15.97 0 11.24 7.10 783 2251 9.15 3.16 7 47 182.10 81.60 98 0.00 284.5 20070718 104500.00 105000.00 301.3 77.79 15.97 0 11.18 8.39 811 2261 9.15 3.82 8 56 182.10 81.60 100 0.00 304.4 20070718 104500.00 105000.00 321.6 77.76 15.97 0 11.10 9.51 832 2289 9.14 4.61 10 67 182.10 81.60 100 0.00 324.9 20070718 104500.00 105000.00 343.1 77.74 15.96 0 11.04 15.18 919 2327 9.15 5.95 14 82 182.10 81.60 100 0.00 346.6 20070718 104500.00 105000.00 365.7 77.72 15.96 0 10.98 3.45 953 2381 9.17 7.39 17 101 182.10 81.60 100 0.00 369.5 20070718 104500.00 105000.00 390.0 77.69 15.95 0 10.90 30.96 966 2448 9.35 14.15 33 195 182.10 81.60 100 0.00 394.0 20070718 104500.00 105000.00 411.9 77.67 15.95 0 10.84 -4.87 1050 2310 9.35 17.08 43 218 182.10 81.60 100 0.00 416.1 20070718 104500.00 105000.00 437.8 77.64 15.95 0 10.76 83.32 1214 2390 9.50 31.82 87 389 182.10 81.60 100 0.00 442.3 20070718 104500.00 105000.00 466.2 77.61 15.94 0 10.70 98.99 1308 2373 9.67 57.26 174 712 182.10 81.60 100 0.00 470.9 20070718 105000.00 105500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.19 592.12 3057 3057 182.10 81.60 0 5.50 78.0 20070718 105000.00 105500.00 80.9 78.05 16.01 1 9.00 -39.67 3 3 10.00 4.83 26 26 182.10 81.60 0 5.25 81.7 20070718 105000.00 105500.00 84.7 78.04 16.01 0 10.07 -18.59 304 304 8.87 8.98 138 138 182.10 81.60 1 4.93 85.7 20070718 105000.00 105500.00 89.1 78.04 16.01 0 10.62 3.32 151 151 8.68 2.26 11 11 182.10 81.60 1 4.46 90.0 20070718 105000.00 105500.00 93.2 78.03 16.01 0 10.91 2.64 154 154 8.87 1.76 16 16 182.10 81.60 0 3.93 94.2 20070718 105000.00 105500.00 97.3 78.03 16.01 0 11.14 10.89 132 200 10.10 1.41 15 54 182.10 81.60 0 3.55 98.3 20070718 105000.00 105500.00 100.9 78.02 16.01 0 11.08 -2.05 223 207 9.57 1.79 10 24 182.10 81.60 0 3.21 102.0 20070718 105000.00 105500.00 104.7 78.02 16.01 0 11.03 -10.42 276 250 9.31 2.04 8 18 182.10 81.60 0 2.94 105.8 20070718 105000.00 105500.00 109.2 78.01 16.01 0 11.06 0.56 332 307 9.21 2.18 7 16 182.10 81.60 0 2.68 110.3 20070718 105000.00 105500.00 113.6 78.00 16.01 0 11.04 14.74 390 329 9.14 2.46 8 16 182.10 81.60 0 2.43 114.8 20070718 105000.00 105500.00 118.8 78.00 16.01 0 11.00 9.06 425 386 9.11 2.73 9 19 182.10 81.60 1 2.13 120.1 20070718 105000.00 105500.00 125.6 77.99 16.01 0 11.03 7.45 487 477 9.03 2.43 7 17 182.10 81.60 2 1.80 126.9 20070718 105000.00 105500.00 133.2 77.98 16.00 0 11.09 1.57 525 572 9.07 2.46 7 19 182.10 81.60 4 1.50 134.7 20070718 105000.00 105500.00 141.9 77.97 16.00 0 11.16 2.13 602 707 9.07 2.27 7 19 182.10 81.60 5 1.24 143.4 20070718 105000.00 105500.00 151.2 77.96 16.00 0 11.22 2.75 640 887 9.08 2.19 6 20 182.10 81.60 8 1.01 152.8 20070718 105000.00 105500.00 161.6 77.95 16.00 0 11.24 -0.48 737 1182 9.12 2.41 7 27 182.10 81.60 10 0.79 163.3 20070718 105000.00 105500.00 173.5 77.93 16.00 0 11.26 9.48 849 1567 9.16 2.80 9 36 182.10 81.60 13 0.57 175.3 20070718 105000.00 105500.00 185.7 77.92 15.99 0 11.26 16.63 981 2039 9.21 3.29 11 50 182.10 81.60 15 0.36 187.6 20070718 105000.00 105500.00 199.1 77.90 15.99 0 11.32 21.85 1045 2491 9.22 3.14 10 56 182.10 81.60 19 0.16 201.2 20070718 105000.00 105500.00 213.6 77.89 15.99 0 11.38 4.51 874 2394 9.24 2.98 8 48 182.10 81.60 50 0.00 215.8 20070718 105000.00 105500.00 229.3 77.87 15.98 0 11.40 -18.31 790 2310 9.20 2.48 6 38 182.10 81.60 73 0.00 231.7 20070718 105000.00 105500.00 246.0 77.85 15.98 0 11.36 -5.01 779 2209 9.18 2.60 6 37 182.10 81.60 89 0.00 248.5 20070718 105000.00 105500.00 263.1 77.83 15.98 0 11.31 -4.82 774 2217 9.16 2.77 6 41 182.10 81.60 95 0.00 265.8 20070718 105000.00 105500.00 281.6 77.81 15.97 0 11.23 -5.15 819 2209 9.16 3.45 8 49 182.10 81.60 98 0.00 284.5 20070718 105000.00 105500.00 301.2 77.79 15.97 0 11.17 -1.97 802 2296 9.14 3.82 8 57 182.10 81.60 100 0.00 304.3 20070718 105000.00 105500.00 321.8 77.76 15.97 0 11.11 5.78 824 2299 9.13 4.43 10 65 182.10 81.60 100 0.00 325.1 20070718 105000.00 105500.00 343.2 77.74 15.96 0 11.04 5.50 872 2327 9.14 5.62 13 80 182.10 81.60 100 0.00 346.7 20070718 105000.00 105500.00 365.9 77.72 15.96 0 10.95 -15.69 996 2311 9.15 7.97 19 103 182.10 81.60 100 0.00 369.6 20070718 105000.00 105500.00 390.1 77.69 15.95 0 10.89 29.46 999 2310 9.33 14.38 34 179 182.10 81.60 100 0.00 394.1 20070718 105000.00 105500.00 411.9 77.67 15.95 0 10.83 -11.54 1139 2299 9.34 17.48 47 218 182.10 81.60 100 0.00 416.1 20070718 105000.00 105500.00 437.8 77.64 15.95 0 10.76 41.87 1246 2638 9.50 31.93 90 433 182.10 81.60 100 0.00 442.3 20070718 105000.00 105500.00 466.5 77.61 15.94 0 10.72 -139.33 1426 2694 9.67 57.21 188 791 182.10 81.60 100 0.00 471.2 20070718 105500.00 110000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 540.13 2901 2901 182.10 81.60 0 5.50 78.1 20070718 105500.00 110000.00 80.9 78.05 16.01 0 10.36 -64.08 35 35 11.55 11.74 552 552 182.10 81.60 0 5.25 81.7 20070718 105500.00 110000.00 84.8 78.04 16.01 0 10.15 -1.18 354 354 8.86 6.98 103 103 182.10 81.60 1 4.93 85.7 20070718 105500.00 110000.00 89.0 78.04 16.01 0 10.56 -2.05 201 201 8.67 2.68 14 14 182.10 81.60 1 4.46 90.0 20070718 105500.00 110000.00 93.2 78.03 16.01 0 10.85 6.76 153 153 8.85 1.86 18 18 182.10 81.60 0 3.95 94.2 20070718 105500.00 110000.00 97.3 78.03 16.01 0 11.03 11.14 165 179 9.93 1.46 17 47 182.10 81.60 0 3.55 98.4 20070718 105500.00 110000.00 100.9 78.02 16.01 0 11.08 -0.79 211 213 9.57 1.72 9 23 182.10 81.60 0 3.21 102.0 20070718 105500.00 110000.00 104.7 78.02 16.01 0 11.03 -15.28 277 261 9.28 1.98 8 17 182.10 81.60 0 2.94 105.8 20070718 105500.00 110000.00 109.1 78.01 16.01 0 11.05 -4.10 341 300 9.16 2.04 7 15 182.10 81.60 0 2.68 110.3 20070718 105500.00 110000.00 113.6 78.01 16.01 0 11.07 5.60 345 331 9.15 2.12 6 14 182.10 81.60 0 2.43 114.8 20070718 105500.00 110000.00 118.9 78.00 16.01 0 11.01 10.94 396 388 9.09 2.48 7 17 182.10 81.60 1 2.13 120.2 20070718 105500.00 110000.00 125.6 77.99 16.01 0 11.05 2.70 468 494 9.02 2.23 6 16 182.10 81.60 2 1.80 126.9 20070718 105500.00 110000.00 133.3 77.98 16.00 0 11.11 -3.23 515 581 9.05 2.29 6 17 182.10 81.60 4 1.50 134.7 20070718 105500.00 110000.00 141.9 77.97 16.00 0 11.15 6.62 594 697 9.04 2.18 6 18 182.10 81.60 5 1.24 143.4 20070718 105500.00 110000.00 151.2 77.96 16.00 0 11.22 3.73 616 889 9.06 2.04 6 19 182.10 81.60 8 1.01 152.8 20070718 105500.00 110000.00 161.6 77.95 16.00 0 11.24 -0.41 714 1182 9.09 2.25 7 25 182.10 81.60 10 0.79 163.3 20070718 105500.00 110000.00 173.3 77.93 16.00 0 11.26 11.47 793 1524 9.14 2.56 8 33 182.10 81.60 13 0.57 175.1 20070718 105500.00 110000.00 185.6 77.92 15.99 0 11.29 8.92 909 2014 9.20 2.93 9 45 182.10 81.60 15 0.36 187.6 20070718 105500.00 110000.00 199.0 77.90 15.99 0 11.35 -8.56 1026 2504 9.23 2.92 10 54 182.10 81.60 19 0.16 201.1 20070718 105500.00 110000.00 213.6 77.89 15.99 0 11.43 -25.32 859 2475 9.26 2.64 7 45 182.10 81.60 50 0.00 215.8 20070718 105500.00 110000.00 229.2 77.87 15.98 0 11.41 -19.58 803 2286 9.20 2.56 6 38 182.10 81.60 73 0.00 231.6 20070718 105500.00 110000.00 246.0 77.85 15.98 0 11.36 -10.31 803 2186 9.20 2.84 6 40 182.10 81.60 89 0.00 248.5 20070718 105500.00 110000.00 263.0 77.83 15.98 0 11.28 -19.11 801 2223 9.19 3.28 7 47 182.10 81.60 95 0.00 265.8 20070718 105500.00 110000.00 281.5 77.81 15.97 0 11.22 -14.64 806 2235 9.19 3.77 8 55 182.10 81.60 98 0.00 284.4 20070718 105500.00 110000.00 301.2 77.79 15.97 0 11.15 -6.47 818 2264 9.18 4.43 10 64 182.10 81.60 100 0.00 304.3 20070718 105500.00 110000.00 321.7 77.76 15.97 0 11.09 9.74 854 2279 9.17 5.26 12 75 182.10 81.60 100 0.00 325.0 20070718 105500.00 110000.00 343.2 77.74 15.96 0 11.00 17.22 888 2318 9.18 6.79 16 95 182.10 81.60 100 0.00 346.7 20070718 105500.00 110000.00 365.8 77.72 15.96 0 10.94 8.02 972 2298 9.20 8.80 21 114 182.10 81.60 100 0.00 369.5 20070718 105500.00 110000.00 390.2 77.69 15.95 0 10.87 26.41 968 2382 9.38 15.43 37 212 182.10 81.60 100 0.00 394.2 20070718 105500.00 110000.00 411.9 77.67 15.95 0 10.81 24.33 1114 2363 9.38 20.12 52 253 182.10 81.60 100 0.00 416.1 20070718 105500.00 110000.00 437.9 77.64 15.95 0 10.78 64.09 1090 2593 9.52 30.25 78 425 182.10 81.60 100 0.00 442.4 20070718 105500.00 110000.00 466.7 77.61 15.94 0 10.66 46.68 1409 2372 9.70 68.61 227 859 182.10 81.60 100 0.00 471.4 20070718 110000.00 110500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.20 554.22 3093 3093 182.10 81.60 0 5.50 78.0 20070718 110000.00 110500.00 80.8 78.05 16.01 0 9.43 -129.61 146 146 8.43 1.98 15 15 182.10 81.60 0 5.24 81.7 20070718 110000.00 110500.00 84.6 78.04 16.01 0 10.37 11.40 13 13 7.37 1.00 0 0 182.10 81.60 1 4.92 85.5 20070718 110000.00 110500.00 89.3 78.04 16.01 0 10.54 2.29 172 172 8.77 3.12 16 16 182.10 81.60 1 4.46 90.3 20070718 110000.00 110500.00 93.2 78.03 16.01 0 10.86 2.78 145 145 8.86 1.89 17 17 182.10 81.60 0 3.90 94.2 20070718 110000.00 110500.00 97.3 78.03 16.01 0 11.02 4.12 169 177 9.92 1.44 17 47 182.10 81.60 0 3.55 98.4 20070718 110000.00 110500.00 100.9 78.02 16.01 0 11.05 0.13 224 211 9.55 1.85 10 25 182.10 81.60 0 3.21 102.0 20070718 110000.00 110500.00 104.7 78.02 16.01 0 11.03 -4.97 255 258 9.32 2.01 8 18 182.10 81.60 0 2.94 105.8 20070718 110000.00 110500.00 109.1 78.01 16.01 0 11.04 3.67 315 308 9.19 2.13 7 16 182.10 81.60 0 2.69 110.3 20070718 110000.00 110500.00 113.7 78.00 16.01 0 11.06 0.40 348 332 9.16 2.21 7 15 182.10 81.60 0 2.43 114.9 20070718 110000.00 110500.00 118.8 78.00 16.01 0 11.03 6.00 408 408 9.11 2.56 7 17 182.10 81.60 1 2.13 120.1 20070718 110000.00 110500.00 125.6 77.99 16.01 0 11.03 0.63 466 470 9.02 2.30 7 16 182.10 81.60 2 1.80 126.9 20070718 110000.00 110500.00 133.3 77.98 16.00 0 11.08 7.30 538 570 9.06 2.47 7 19 182.10 81.60 4 1.50 134.7 20070718 110000.00 110500.00 141.9 77.97 16.00 0 11.15 9.00 586 676 9.04 2.29 7 18 182.10 81.60 5 1.24 143.4 20070718 110000.00 110500.00 151.1 77.96 16.00 0 11.21 12.27 616 846 9.08 2.12 6 19 182.10 81.60 8 1.01 152.7 20070718 110000.00 110500.00 161.6 77.95 16.00 0 11.26 -2.79 685 1136 9.11 2.18 6 24 182.10 81.60 10 0.79 163.3 20070718 110000.00 110500.00 173.4 77.93 16.00 0 11.27 -8.79 799 1563 9.15 2.52 8 34 182.10 81.60 13 0.57 175.2 20070718 110000.00 110500.00 185.6 77.92 15.99 0 11.31 -16.88 981 2058 9.21 3.00 10 47 182.10 81.60 15 0.36 187.6 20070718 110000.00 110500.00 199.1 77.90 15.99 0 11.38 -24.77 1062 2603 9.23 2.75 9 51 182.10 81.60 19 0.16 201.2 20070718 110000.00 110500.00 213.6 77.89 15.99 0 11.43 -39.91 880 2500 9.25 2.70 7 45 182.10 81.60 50 0.00 215.9 20070718 110000.00 110500.00 229.3 77.87 15.98 0 11.40 -33.47 833 2314 9.21 2.66 6 39 182.10 81.60 73 0.00 231.7 20070718 110000.00 110500.00 246.0 77.85 15.98 0 11.33 -23.06 806 2198 9.19 3.00 7 42 182.10 81.60 89 0.00 248.5 20070718 110000.00 110500.00 263.1 77.83 15.98 0 11.27 -11.75 825 2202 9.17 3.34 7 46 182.10 81.60 95 0.00 265.8 20070718 110000.00 110500.00 281.7 77.81 15.97 0 11.21 -3.58 819 2253 9.15 3.64 8 52 182.10 81.60 98 0.00 284.6 20070718 110000.00 110500.00 301.3 77.79 15.97 0 11.13 1.06 838 2227 9.14 4.29 10 60 182.10 81.60 100 0.00 304.4 20070718 110000.00 110500.00 321.7 77.76 15.97 0 11.07 10.96 852 2287 9.14 5.04 11 72 182.10 81.60 100 0.00 325.0 20070718 110000.00 110500.00 343.2 77.74 15.96 0 11.01 6.60 896 2317 9.14 6.21 14 86 182.10 81.60 100 0.00 346.7 20070718 110000.00 110500.00 365.8 77.72 15.96 0 10.93 9.91 943 2308 9.16 8.05 19 107 182.10 81.60 100 0.00 369.5 20070718 110000.00 110500.00 390.0 77.69 15.95 0 10.88 50.20 1040 2339 9.33 15.09 36 189 182.10 81.60 100 0.00 394.0 20070718 110000.00 110500.00 411.8 77.67 15.95 0 10.82 23.76 1077 2459 9.35 18.19 46 239 182.10 81.60 100 0.00 416.0 20070718 110000.00 110500.00 437.8 77.64 15.95 0 10.67 -43.15 1397 2097 9.48 39.51 125 431 182.10 81.60 100 0.00 442.2 20070718 110000.00 110500.00 466.5 77.61 15.94 0 10.72 46.72 1364 2555 9.67 55.30 178 742 182.10 81.60 100 0.00 471.2 20070718 110500.00 111000.00 77.3 78.05 16.02 2 9.08 -0.00 180 180 10.29 428.01 3194 3194 182.10 81.60 0 5.50 78.2 20070718 110500.00 111000.00 80.9 78.05 16.01 0 9.34 -0.80 157 157 8.34 11.11 16 16 182.10 81.60 0 5.24 81.8 20070718 110500.00 111000.00 84.7 78.04 16.01 0 9.95 12.02 935 935 9.01 17.49 281 281 182.10 81.60 1 4.92 85.6 20070718 110500.00 111000.00 89.0 78.04 16.01 0 10.51 -0.31 149 149 8.85 3.29 13 13 182.10 81.60 1 4.46 90.0 20070718 110500.00 111000.00 93.3 78.03 16.01 0 10.88 5.93 280 280 9.07 2.15 56 56 182.10 81.60 0 4.28 94.3 20070718 110500.00 111000.00 97.3 78.03 16.01 0 11.02 8.32 174 187 9.93 1.81 18 50 182.10 81.60 0 3.55 98.4 20070718 110500.00 111000.00 100.8 78.02 16.01 0 11.08 -1.59 205 221 9.62 2.13 10 27 182.10 81.60 0 3.21 101.9 20070718 110500.00 111000.00 104.7 78.02 16.01 0 11.04 -9.01 260 272 9.31 2.18 7 18 182.10 81.60 0 2.94 105.8 20070718 110500.00 111000.00 109.1 78.01 16.01 0 11.05 -4.92 305 325 9.22 2.20 7 17 182.10 81.60 0 2.69 110.3 20070718 110500.00 111000.00 113.6 78.01 16.01 0 11.04 3.66 362 342 9.16 2.34 7 17 182.10 81.60 0 2.43 114.8 20070718 110500.00 111000.00 118.8 78.00 16.01 0 11.01 0.63 425 409 9.11 2.59 8 19 182.10 81.60 1 2.13 120.0 20070718 110500.00 111000.00 125.6 77.99 16.01 0 11.03 18.58 491 489 9.03 2.38 7 17 182.10 81.60 2 1.80 126.9 20070718 110500.00 111000.00 133.4 77.98 16.00 0 11.09 8.13 521 547 9.05 2.37 7 18 182.10 81.60 4 1.50 134.8 20070718 110500.00 111000.00 141.9 77.97 16.00 0 11.17 3.37 536 659 9.04 2.02 6 16 182.10 81.60 5 1.24 143.4 20070718 110500.00 111000.00 151.2 77.96 16.00 0 11.24 2.34 605 851 9.06 1.96 5 17 182.10 81.60 8 1.01 152.8 20070718 110500.00 111000.00 161.6 77.95 16.00 0 11.26 -12.42 711 1172 9.10 2.23 6 24 182.10 81.60 10 0.79 163.3 20070718 110500.00 111000.00 173.4 77.93 16.00 0 11.27 -24.29 861 1586 9.14 2.70 8 34 182.10 81.60 13 0.57 175.3 20070718 110500.00 111000.00 185.7 77.92 15.99 0 11.33 -18.14 1045 2194 9.21 2.91 10 47 182.10 81.60 15 0.36 187.6 20070718 110500.00 111000.00 199.1 77.90 15.99 0 11.39 -15.97 1110 2737 9.24 2.69 9 53 182.10 81.60 19 0.16 201.2 20070718 110500.00 111000.00 213.6 77.89 15.99 0 11.40 -22.82 929 2470 9.24 2.94 8 48 182.10 81.60 50 0.00 215.8 20070718 110500.00 111000.00 229.4 77.87 15.98 0 11.36 -10.40 856 2335 9.20 2.94 7 44 182.10 81.60 73 0.00 231.8 20070718 110500.00 111000.00 246.0 77.85 15.98 0 11.31 -5.48 837 2247 9.17 3.04 7 43 182.10 81.60 89 0.00 248.5 20070718 110500.00 111000.00 263.1 77.83 15.98 0 11.26 -0.89 818 2272 9.16 3.22 7 47 182.10 81.60 95 0.00 265.8 20070718 110500.00 111000.00 281.6 77.81 15.97 0 11.19 -9.93 822 2307 9.15 3.69 8 55 182.10 81.60 98 0.00 284.5 20070718 110500.00 111000.00 301.3 77.79 15.97 0 11.13 1.55 823 2347 9.14 4.17 10 64 182.10 81.60 100 0.00 304.4 20070718 110500.00 111000.00 321.8 77.76 15.97 0 11.08 18.07 860 2341 9.13 4.85 11 70 182.10 81.60 100 0.00 325.1 20070718 110500.00 111000.00 343.2 77.74 15.96 0 11.01 17.15 920 2428 9.13 6.12 14 87 182.10 81.60 100 0.00 346.8 20070718 110500.00 111000.00 365.8 77.72 15.96 0 10.94 34.56 979 2384 9.15 7.96 19 108 182.10 81.60 100 0.00 369.6 20070718 110500.00 111000.00 390.2 77.69 15.95 0 10.88 42.55 993 2498 9.33 13.68 33 194 182.10 81.60 100 0.00 394.1 20070718 110500.00 111000.00 412.0 77.67 15.95 0 10.82 12.73 1015 2523 9.35 16.86 41 237 182.10 81.60 100 0.00 416.2 20070718 110500.00 111000.00 437.9 77.64 15.95 0 10.77 64.59 1193 2680 9.49 29.88 80 413 182.10 81.60 100 0.00 442.3 20070718 110500.00 111000.00 466.6 77.61 15.94 0 10.74 36.11 1051 2794 9.70 49.66 135 795 182.10 81.60 100 0.00 471.3 20070718 111000.00 111500.00 77.3 78.05 16.02 2 9.04 -0.00 180 180 10.22 479.19 3012 3012 182.10 81.60 0 5.50 78.1 20070718 111000.00 111500.00 80.9 78.05 16.01 2 9.08 -0.00 155 155 10.17 267.26 2376 2376 182.10 81.60 0 5.24 81.8 20070718 111000.00 111500.00 84.6 78.04 16.01 0 10.22 60.29 18 18 11.01 12.34 117 117 182.10 81.60 1 4.92 85.5 20070718 111000.00 111500.00 89.1 78.04 16.01 0 10.59 -10.21 150 150 8.66 2.26 12 12 182.10 81.60 1 4.46 90.0 20070718 111000.00 111500.00 93.1 78.03 16.01 0 10.89 7.44 142 142 8.84 1.74 13 13 182.10 81.60 0 3.81 94.1 20070718 111000.00 111500.00 97.3 78.03 16.01 0 11.06 12.99 180 203 9.87 1.48 15 44 182.10 81.60 0 3.55 98.3 20070718 111000.00 111500.00 101.0 78.02 16.01 0 11.07 -11.66 215 218 9.56 1.83 10 24 182.10 81.60 0 3.21 102.1 20070718 111000.00 111500.00 104.7 78.02 16.01 0 11.02 -6.78 281 268 9.27 2.05 8 18 182.10 81.60 0 2.94 105.8 20070718 111000.00 111500.00 109.1 78.01 16.01 0 11.05 2.70 339 316 9.17 2.18 7 16 182.10 81.60 0 2.69 110.3 20070718 111000.00 111500.00 113.6 78.00 16.01 0 11.04 8.19 351 352 9.17 2.35 7 17 182.10 81.60 0 2.43 114.8 20070718 111000.00 111500.00 118.9 78.00 16.01 0 11.00 9.23 422 424 9.10 2.71 8 19 182.10 81.60 1 2.13 120.1 20070718 111000.00 111500.00 125.6 77.99 16.01 0 11.01 14.52 482 459 9.01 2.26 7 16 182.10 81.60 2 1.80 126.9 20070718 111000.00 111500.00 133.4 77.98 16.00 0 11.10 4.20 507 552 9.05 2.24 7 17 182.10 81.60 4 1.50 134.8 20070718 111000.00 111500.00 141.9 77.97 16.00 0 11.16 -1.76 533 645 9.05 2.01 6 16 182.10 81.60 5 1.24 143.4 20070718 111000.00 111500.00 151.1 77.96 16.00 0 11.20 -1.26 632 846 9.05 2.13 6 19 182.10 81.60 8 1.01 152.7 20070718 111000.00 111500.00 161.5 77.95 16.00 0 11.23 -2.44 726 1170 9.10 2.33 7 25 182.10 81.60 10 0.79 163.2 20070718 111000.00 111500.00 173.4 77.93 16.00 0 11.26 9.26 883 1629 9.14 2.72 8 36 182.10 81.60 13 0.57 175.2 20070718 111000.00 111500.00 185.6 77.92 15.99 0 11.32 -2.47 1036 2208 9.20 2.90 10 47 182.10 81.60 15 0.36 187.6 20070718 111000.00 111500.00 199.2 77.90 15.99 0 11.36 3.55 1136 2720 9.22 2.96 10 55 182.10 81.60 19 0.16 201.3 20070718 111000.00 111500.00 213.6 77.89 15.99 0 11.38 -2.44 934 2522 9.24 3.01 8 51 182.10 81.60 50 0.00 215.8 20070718 111000.00 111500.00 229.3 77.87 15.98 0 11.36 5.21 840 2399 9.19 2.77 7 43 182.10 81.60 73 0.00 231.7 20070718 111000.00 111500.00 246.0 77.85 15.98 0 11.29 4.17 826 2239 9.17 3.14 7 45 182.10 81.60 89 0.00 248.6 20070718 111000.00 111500.00 263.1 77.83 15.98 0 11.26 6.17 795 2260 9.15 3.06 7 46 182.10 81.60 95 0.00 265.8 20070718 111000.00 111500.00 281.8 77.81 15.97 0 11.20 7.62 792 2329 9.14 3.43 8 54 182.10 81.60 98 0.00 284.7 20070718 111000.00 111500.00 301.2 77.79 15.97 0 11.13 12.90 837 2321 9.13 4.24 10 62 182.10 81.60 100 0.00 304.3 20070718 111000.00 111500.00 321.6 77.76 15.97 0 11.07 3.27 834 2368 9.13 4.77 11 73 182.10 81.60 100 0.00 325.0 20070718 111000.00 111500.00 343.1 77.74 15.96 0 11.02 12.23 881 2417 9.14 5.85 14 87 182.10 81.60 100 0.00 346.7 20070718 111000.00 111500.00 365.9 77.72 15.96 0 10.93 20.60 914 2407 9.16 7.82 18 110 182.10 81.60 100 0.00 369.6 20070718 111000.00 111500.00 389.9 77.69 15.95 0 10.89 20.81 1007 2514 9.35 14.12 35 202 182.10 81.60 100 0.00 393.9 20070718 111000.00 111500.00 411.8 77.67 15.95 0 10.82 63.91 1004 2461 9.35 17.20 41 235 182.10 81.60 100 0.00 416.0 20070718 111000.00 111500.00 437.6 77.64 15.95 0 10.70 43.34 1203 2484 9.52 37.84 103 489 182.10 81.60 100 0.00 442.0 20070718 111000.00 111500.00 466.5 77.61 15.94 0 10.67 103.93 1368 2450 9.69 63.61 204 822 182.10 81.60 100 0.00 471.2 20070718 111500.00 112000.00 77.2 78.05 16.02 2 9.12 -0.00 180 180 10.31 385.67 3126 3126 182.10 81.60 0 5.50 78.0 20070718 111500.00 112000.00 80.9 78.05 16.01 2 9.10 -0.00 155 155 10.19 259.22 2395 2395 182.10 81.60 0 5.24 81.8 20070718 111500.00 112000.00 84.6 78.04 16.01 0 9.27 120.60 122 122 7.27 6.06 1 1 182.10 81.60 1 4.92 85.5 20070718 111500.00 112000.00 89.0 78.04 16.01 0 10.39 -4.30 128 128 8.70 3.73 19 19 182.10 81.60 1 4.46 90.0 20070718 111500.00 112000.00 93.2 78.03 16.01 0 10.77 3.54 109 109 8.81 2.31 13 13 182.10 81.60 0 3.60 94.2 20070718 111500.00 112000.00 97.3 78.03 16.01 0 11.13 5.67 116 235 10.17 1.75 16 72 182.10 81.60 0 3.55 98.4 20070718 111500.00 112000.00 101.0 78.02 16.01 0 11.06 -10.51 195 235 9.61 2.09 10 29 182.10 81.60 0 3.21 102.1 20070718 111500.00 112000.00 104.2 78.02 16.01 0 11.01 -11.11 234 260 9.38 3.48 9 23 182.10 81.60 0 2.94 105.3 20070718 111500.00 112000.00 109.5 78.01 16.01 0 11.03 -6.27 339 312 9.19 2.66 8 17 182.10 81.60 0 2.69 110.7 20070718 111500.00 112000.00 113.6 78.01 16.01 0 10.97 -5.26 396 349 9.17 2.78 9 20 182.10 81.60 0 2.43 114.8 20070718 111500.00 112000.00 118.8 78.00 16.01 0 10.97 -5.96 420 421 9.10 2.85 8 20 182.10 81.60 1 2.13 120.1 20070718 111500.00 112000.00 125.6 77.99 16.01 0 11.02 -1.88 461 470 9.02 2.32 7 17 182.10 81.60 2 1.80 126.9 20070718 111500.00 112000.00 133.3 77.98 16.00 0 11.08 -1.83 503 537 9.04 2.38 7 17 182.10 81.60 4 1.50 134.7 20070718 111500.00 112000.00 141.9 77.97 16.00 0 11.15 -0.51 558 653 9.04 2.20 6 17 182.10 81.60 5 1.24 143.4 20070718 111500.00 112000.00 151.1 77.96 16.00 0 11.21 3.71 609 863 9.09 2.21 6 20 182.10 81.60 8 1.01 152.7 20070718 111500.00 112000.00 161.6 77.95 16.00 0 11.23 -5.62 718 1165 9.11 2.42 7 26 182.10 81.60 10 0.79 163.3 20070718 111500.00 112000.00 173.4 77.93 16.00 0 11.27 8.83 822 1590 9.17 2.75 8 36 182.10 81.60 13 0.57 175.2 20070718 111500.00 112000.00 185.6 77.92 15.99 0 11.31 0.95 1012 2141 9.21 3.05 10 48 182.10 81.60 15 0.36 187.6 20070718 111500.00 112000.00 199.1 77.90 15.99 0 11.36 -3.98 1139 2629 9.24 2.97 11 55 182.10 81.60 19 0.16 201.2 20070718 111500.00 112000.00 213.4 77.89 15.99 0 11.39 -12.45 909 2538 9.27 3.00 8 51 182.10 81.60 50 0.00 215.7 20070718 111500.00 112000.00 229.3 77.87 15.98 0 11.35 -5.51 829 2317 9.21 2.99 7 44 182.10 81.60 73 0.00 231.7 20070718 111500.00 112000.00 246.0 77.85 15.98 0 11.30 -15.32 809 2219 9.19 3.17 7 45 182.10 81.60 89 0.00 248.5 20070718 111500.00 112000.00 263.0 77.83 15.98 0 11.26 4.35 819 2235 9.17 3.44 8 48 182.10 81.60 95 0.00 265.8 20070718 111500.00 112000.00 281.6 77.81 15.97 0 11.19 4.68 815 2255 9.16 3.85 9 56 182.10 81.60 98 0.00 284.5 20070718 111500.00 112000.00 301.3 77.79 15.97 0 11.13 9.25 851 2257 9.15 4.49 10 63 182.10 81.60 100 0.00 304.4 20070718 111500.00 112000.00 321.7 77.76 15.97 0 11.08 4.97 822 2398 9.15 4.83 11 76 182.10 81.60 100 0.00 325.0 20070718 111500.00 112000.00 343.1 77.74 15.96 0 11.00 17.20 878 2324 9.15 6.28 14 88 182.10 81.60 100 0.00 346.6 20070718 111500.00 112000.00 365.9 77.72 15.96 0 10.94 20.39 946 2357 9.17 8.07 19 110 182.10 81.60 100 0.00 369.6 20070718 111500.00 112000.00 390.1 77.69 15.95 0 10.89 16.83 1005 2451 9.34 14.52 34 194 182.10 81.60 100 0.00 394.1 20070718 111500.00 112000.00 412.5 77.67 15.95 0 10.82 -38.21 1108 2529 9.38 19.76 50 264 182.10 81.60 100 0.00 416.7 20070718 111500.00 112000.00 437.7 77.64 15.95 0 10.78 27.55 1198 2608 9.50 29.83 81 403 182.10 81.60 100 0.00 442.1 20070718 111500.00 112000.00 466.9 77.61 15.94 0 10.59 -119.71 1284 2025 9.66 67.52 226 802 182.10 81.60 100 0.00 471.6 20070718 112000.00 112500.00 77.4 78.05 16.02 2 9.00 -0.00 180 180 10.19 578.28 3033 3033 182.10 81.60 0 5.50 78.2 20070718 112000.00 112500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 353.54 3229 3229 182.10 81.60 0 5.24 81.8 20070718 112000.00 112500.00 84.7 78.04 16.01 0 9.48 53.15 313 313 9.26 42.44 684 684 182.10 81.60 1 4.92 85.7 20070718 112000.00 112500.00 88.6 78.04 16.01 0 10.12 11.40 43 43 9.61 9.76 62 62 182.10 81.60 1 4.46 89.5 20070718 112000.00 112500.00 93.7 78.03 16.01 0 10.74 18.60 140 140 9.06 3.86 23 23 182.10 81.60 0 3.72 94.7 20070718 112000.00 112500.00 97.2 78.03 16.01 0 10.97 7.41 166 202 9.92 2.01 20 59 182.10 81.60 0 3.55 98.2 20070718 112000.00 112500.00 101.0 78.02 16.01 0 10.99 -6.57 213 215 9.59 2.46 12 31 182.10 81.60 0 3.21 102.1 20070718 112000.00 112500.00 104.7 78.02 16.01 0 10.97 -8.41 260 270 9.29 2.31 8 20 182.10 81.60 0 2.94 105.8 20070718 112000.00 112500.00 109.1 78.01 16.01 0 11.06 0.88 305 337 9.21 2.28 6 17 182.10 81.60 0 2.69 110.2 20070718 112000.00 112500.00 113.6 78.01 16.01 0 11.00 3.71 359 384 9.17 2.82 8 20 182.10 81.60 0 2.43 114.8 20070718 112000.00 112500.00 118.9 78.00 16.01 0 10.99 6.24 430 416 9.10 2.80 8 20 182.10 81.60 1 2.13 120.2 20070718 112000.00 112500.00 125.6 77.99 16.01 0 11.03 14.90 460 471 9.01 2.29 7 16 182.10 81.60 2 1.80 126.9 20070718 112000.00 112500.00 133.3 77.98 16.00 0 11.09 9.76 506 550 9.05 2.34 7 17 182.10 81.60 4 1.50 134.7 20070718 112000.00 112500.00 141.9 77.97 16.00 0 11.16 6.85 527 648 9.04 2.11 6 16 182.10 81.60 5 1.24 143.4 20070718 112000.00 112500.00 151.2 77.96 16.00 0 11.23 -2.20 582 852 9.06 1.95 5 18 182.10 81.60 8 1.01 152.8 20070718 112000.00 112500.00 161.6 77.95 16.00 0 11.26 -14.85 688 1165 9.10 2.15 6 24 182.10 81.60 10 0.79 163.3 20070718 112000.00 112500.00 173.4 77.93 16.00 0 11.27 -21.86 886 1653 9.15 2.70 8 35 182.10 81.60 13 0.57 175.2 20070718 112000.00 112500.00 185.6 77.92 15.99 0 11.30 -18.22 1054 2161 9.20 3.13 10 48 182.10 81.60 15 0.36 187.6 20070718 112000.00 112500.00 199.1 77.90 15.99 0 11.35 -27.13 1138 2687 9.22 2.91 10 54 182.10 81.60 19 0.16 201.2 20070718 112000.00 112500.00 213.6 77.89 15.99 0 11.37 -21.58 945 2480 9.22 3.04 8 48 182.10 81.60 50 0.00 215.8 20070718 112000.00 112500.00 229.3 77.87 15.98 0 11.35 -17.80 851 2351 9.18 2.86 7 43 182.10 81.60 73 0.00 231.7 20070718 112000.00 112500.00 246.0 77.85 15.98 0 11.32 -18.97 795 2299 9.17 2.83 6 42 182.10 81.60 89 0.00 248.5 20070718 112000.00 112500.00 263.1 77.83 15.98 0 11.26 7.85 830 2253 9.15 3.29 7 47 182.10 81.60 95 0.00 265.8 20070718 112000.00 112500.00 281.7 77.81 15.97 0 11.19 -10.61 841 2307 9.14 3.73 8 53 182.10 81.60 98 0.00 284.6 20070718 112000.00 112500.00 301.3 77.79 15.97 0 11.13 18.75 829 2308 9.12 4.15 9 61 182.10 81.60 100 0.00 304.4 20070718 112000.00 112500.00 321.7 77.76 15.97 0 11.07 9.69 869 2302 9.12 4.97 11 71 182.10 81.60 100 0.00 325.0 20070718 112000.00 112500.00 343.2 77.74 15.96 0 11.03 22.82 867 2432 9.12 5.44 12 81 182.10 81.60 100 0.00 346.7 20070718 112000.00 112500.00 365.8 77.72 15.96 0 10.94 18.91 978 2435 9.15 7.88 19 109 182.10 81.60 100 0.00 369.6 20070718 112000.00 112500.00 390.1 77.69 15.95 0 10.87 30.72 969 2437 9.32 13.97 33 195 182.10 81.60 100 0.00 394.0 20070718 112000.00 112500.00 411.9 77.67 15.95 0 10.83 45.13 1088 2386 9.33 17.15 43 218 182.10 81.60 100 0.00 416.1 20070718 112000.00 112500.00 437.9 77.64 15.95 0 10.75 -56.59 1088 2453 9.47 29.15 74 381 182.10 81.60 100 0.00 442.3 20070718 112000.00 112500.00 466.4 77.61 15.94 0 10.73 39.57 1020 2346 9.68 47.52 126 645 182.10 81.60 100 0.00 471.1 20070718 112500.00 113000.00 77.0 78.05 16.02 2 9.11 -0.00 180 180 10.49 685.06 4698 4698 182.10 81.60 0 5.50 77.8 20070718 112500.00 113000.00 80.9 78.05 16.01 2 9.03 -0.00 155 155 10.60 1062.11 7214 7214 182.10 81.60 0 5.24 81.8 20070718 112500.00 113000.00 84.5 78.04 16.01 0 9.06 39.48 102 102 8.55 59.24 32 32 182.10 81.60 1 4.92 85.4 20070718 112500.00 113000.00 88.6 78.04 16.01 0 9.01 0.45 1 1 9.01 1.00 1 1 182.10 81.60 1 4.46 89.5 20070718 112500.00 113000.00 92.7 78.03 16.01 0 10.69 -1.00 130 130 9.29 5.56 53 53 182.10 81.60 0 3.85 93.7 20070718 112500.00 113000.00 97.5 78.03 16.01 0 10.78 6.14 388 112 9.71 4.02 54 61 182.10 81.60 0 3.55 98.5 20070718 112500.00 113000.00 100.9 78.02 16.01 0 10.97 -7.92 244 205 9.78 4.25 24 52 182.10 81.60 0 3.21 101.9 20070718 112500.00 113000.00 105.3 78.02 16.01 0 11.02 -7.35 276 301 9.62 5.89 17 44 182.10 81.60 0 2.94 106.4 20070718 112500.00 113000.00 109.0 78.01 16.01 0 11.03 1.61 369 322 9.33 5.11 13 26 182.10 81.60 0 2.69 110.2 20070718 112500.00 113000.00 113.9 78.00 16.01 0 10.97 -3.86 407 370 9.38 6.05 18 38 182.10 81.60 0 2.43 115.1 20070718 112500.00 113000.00 119.1 78.00 16.01 0 10.98 -10.33 437 436 9.32 5.88 16 37 182.10 81.60 1 2.13 120.4 20070718 112500.00 113000.00 125.4 77.99 16.01 0 11.02 10.66 453 461 9.23 5.09 10 25 182.10 81.60 2 1.80 126.7 20070718 112500.00 113000.00 133.5 77.98 16.00 0 11.06 -6.51 549 492 9.36 5.23 14 32 182.10 81.60 4 1.50 134.9 20070718 112500.00 113000.00 141.6 77.97 16.00 0 11.15 -7.29 509 636 9.25 3.76 8 24 182.10 81.60 5 1.24 143.1 20070718 112500.00 113000.00 151.5 77.96 16.00 0 11.23 -16.54 586 898 9.44 3.89 10 36 182.10 81.60 8 1.01 153.1 20070718 112500.00 113000.00 161.3 77.95 16.00 0 11.27 -25.87 691 1249 9.40 3.72 11 44 182.10 81.60 10 0.79 163.0 20070718 112500.00 113000.00 173.6 77.93 16.00 0 11.27 -25.50 899 1731 9.44 4.83 16 68 182.10 81.60 13 0.57 175.5 20070718 112500.00 113000.00 185.7 77.92 15.99 0 11.29 -0.80 1160 2280 9.43 6.25 19 85 182.10 81.60 15 0.36 187.7 20070718 112500.00 113000.00 199.5 77.90 15.99 0 11.32 -18.84 1192 2744 9.37 4.47 16 86 182.10 81.60 19 0.16 201.6 20070718 112500.00 113000.00 213.7 77.89 15.99 0 11.36 -32.85 906 2575 9.37 3.74 12 75 182.10 81.60 50 0.00 215.9 20070718 112500.00 113000.00 229.5 77.87 15.98 0 11.34 -5.45 856 2349 9.24 3.21 8 50 182.10 81.60 73 0.00 231.9 20070718 112500.00 113000.00 245.9 77.85 15.98 0 11.30 6.10 816 2258 9.19 3.19 7 46 182.10 81.60 89 0.00 248.5 20070718 112500.00 113000.00 263.0 77.83 15.98 0 11.25 14.88 811 2247 9.17 3.30 7 48 182.10 81.60 95 0.00 265.8 20070718 112500.00 113000.00 281.7 77.81 15.97 0 11.20 15.94 845 2261 9.16 3.86 9 55 182.10 81.60 98 0.00 284.6 20070718 112500.00 113000.00 301.3 77.79 15.97 0 11.14 14.32 859 2303 9.16 4.42 10 63 182.10 81.60 100 0.00 304.4 20070718 112500.00 113000.00 321.6 77.76 15.97 0 11.08 12.24 856 2335 9.14 5.06 11 73 182.10 81.60 100 0.00 325.0 20070718 112500.00 113000.00 343.1 77.74 15.96 0 11.01 36.44 908 2352 9.15 6.32 15 88 182.10 81.60 100 0.00 346.7 20070718 112500.00 113000.00 365.8 77.72 15.96 0 10.95 28.05 907 2363 9.17 7.70 18 108 182.10 81.60 100 0.00 369.5 20070718 112500.00 113000.00 390.2 77.69 15.95 0 10.87 49.05 924 2409 9.35 14.27 34 204 182.10 81.60 100 0.00 394.1 20070718 112500.00 113000.00 412.0 77.67 15.95 0 10.84 56.61 1015 2468 9.36 16.92 41 229 182.10 81.60 100 0.00 416.2 20070718 112500.00 113000.00 438.0 77.64 15.95 0 10.75 73.78 1182 2622 9.51 32.81 89 450 182.10 81.60 100 0.00 442.4 20070718 112500.00 113000.00 464.5 77.61 15.94 0 10.63 185.30 1717 2410 9.79 82.98 353 1155 182.10 81.60 100 0.00 469.2 20070718 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.18 572.90 2984 2984 182.10 81.60 0 5.50 78.0 20070718 113000.00 113500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 368.73 3209 3209 182.10 81.60 0 5.24 81.8 20070718 113000.00 113500.00 84.5 78.04 16.01 0 9.33 59.49 103 103 7.83 17.91 3 3 182.10 81.60 1 4.92 85.4 20070718 113000.00 113500.00 89.0 78.04 16.01 0 10.31 -19.12 91 91 8.54 4.12 22 22 182.10 81.60 1 4.46 89.9 20070718 113000.00 113500.00 93.2 78.03 16.01 0 10.81 5.69 108 108 9.16 3.18 21 21 182.10 81.60 0 3.66 94.2 20070718 113000.00 113500.00 97.4 78.03 16.01 0 11.07 -4.20 164 226 9.94 1.77 16 52 182.10 81.60 0 3.55 98.4 20070718 113000.00 113500.00 101.0 78.02 16.01 0 11.06 -10.63 193 232 9.62 2.00 10 28 182.10 81.60 0 3.21 102.0 20070718 113000.00 113500.00 104.7 78.02 16.01 0 11.03 -9.66 280 290 9.28 2.15 8 19 182.10 81.60 0 2.94 105.8 20070718 113000.00 113500.00 109.2 78.01 16.01 0 11.08 -2.62 347 324 9.19 2.06 7 16 182.10 81.60 0 2.69 110.4 20070718 113000.00 113500.00 113.6 78.01 16.01 0 11.01 6.78 351 373 9.16 2.75 8 19 182.10 81.60 0 2.43 114.8 20070718 113000.00 113500.00 118.9 78.00 16.01 0 10.99 1.82 414 399 9.11 2.76 8 19 182.10 81.60 1 2.13 120.1 20070718 113000.00 113500.00 125.5 77.99 16.01 0 11.03 5.60 449 435 9.02 2.23 6 15 182.10 81.60 2 1.80 126.9 20070718 113000.00 113500.00 133.4 77.98 16.00 0 11.09 6.82 490 487 9.03 2.22 6 15 182.10 81.60 4 1.50 134.8 20070718 113000.00 113500.00 141.8 77.97 16.00 0 11.18 -4.92 509 630 9.05 1.96 5 15 182.10 81.60 5 1.24 143.3 20070718 113000.00 113500.00 151.2 77.96 16.00 0 11.23 2.59 607 874 9.07 2.06 6 19 182.10 81.60 8 1.01 152.8 20070718 113000.00 113500.00 161.5 77.95 16.00 0 11.25 -10.51 759 1263 9.11 2.40 7 27 182.10 81.60 10 0.79 163.2 20070718 113000.00 113500.00 173.4 77.93 16.00 0 11.28 -13.16 956 1792 9.16 2.83 9 39 182.10 81.60 13 0.57 175.3 20070718 113000.00 113500.00 185.6 77.92 15.99 0 11.31 -4.71 1087 2305 9.21 3.14 11 51 182.10 81.60 15 0.36 187.6 20070718 113000.00 113500.00 199.1 77.90 15.99 0 11.34 -2.06 1171 2743 9.22 3.14 11 58 182.10 81.60 19 0.16 201.2 20070718 113000.00 113500.00 213.6 77.89 15.99 0 11.36 1.34 953 2539 9.25 3.17 9 53 182.10 81.60 50 0.00 215.9 20070718 113000.00 113500.00 229.2 77.87 15.98 0 11.35 4.87 844 2374 9.20 2.93 7 44 182.10 81.60 73 0.00 231.6 20070718 113000.00 113500.00 245.9 77.85 15.98 0 11.30 3.86 838 2235 9.18 3.11 7 44 182.10 81.60 89 0.00 248.4 20070718 113000.00 113500.00 263.0 77.83 15.98 0 11.25 -2.29 839 2280 9.16 3.45 8 50 182.10 81.60 95 0.00 265.8 20070718 113000.00 113500.00 281.7 77.81 15.97 0 11.20 3.02 832 2287 9.15 3.66 8 53 182.10 81.60 98 0.00 284.6 20070718 113000.00 113500.00 301.2 77.79 15.97 0 11.14 11.42 843 2392 9.14 4.23 9 63 182.10 81.60 100 0.00 304.4 20070718 113000.00 113500.00 321.6 77.76 15.97 0 11.09 22.36 857 2417 9.14 4.78 11 73 182.10 81.60 100 0.00 324.9 20070718 113000.00 113500.00 343.1 77.74 15.96 0 11.01 25.75 901 2474 9.15 6.22 14 92 182.10 81.60 100 0.00 346.7 20070718 113000.00 113500.00 365.7 77.72 15.96 0 10.95 34.19 895 2463 9.16 7.41 17 107 182.10 81.60 100 0.00 369.5 20070718 113000.00 113500.00 390.3 77.69 15.95 0 10.89 43.67 989 2566 9.35 14.16 35 208 182.10 81.60 100 0.00 394.3 20070718 113000.00 113500.00 411.9 77.67 15.95 0 10.83 2.96 1129 2555 9.37 18.59 48 251 182.10 81.60 100 0.00 416.1 20070718 113000.00 113500.00 437.8 77.64 15.95 0 10.74 -75.28 1178 2576 9.50 33.29 90 449 182.10 81.60 100 0.00 442.3 20070718 113000.00 113500.00 466.8 77.61 15.94 0 10.69 -65.16 1084 2730 9.72 60.29 166 924 182.10 81.60 100 0.00 471.5 20070718 113500.00 114000.00 77.3 78.05 16.02 2 9.04 -0.00 180 180 10.22 456.93 2988 2988 182.10 81.60 0 5.50 78.1 20070718 113500.00 114000.00 80.9 78.05 16.01 0 9.47 -18.88 312 312 8.40 24.42 31 31 182.10 81.60 0 5.24 81.8 20070718 113500.00 114000.00 84.7 78.04 16.01 0 9.68 -119.23 858 858 9.18 36.52 621 621 182.10 81.60 1 4.92 85.6 20070718 113500.00 114000.00 88.9 78.04 16.01 0 10.32 4.95 135 135 8.91 4.64 20 20 182.10 81.60 1 4.46 89.9 20070718 113500.00 114000.00 93.2 78.03 16.01 0 10.81 8.31 123 123 8.77 1.98 12 12 182.10 81.60 0 3.70 94.2 20070718 113500.00 114000.00 97.3 78.03 16.01 0 11.09 4.88 156 236 9.93 1.62 14 49 182.10 81.60 0 3.55 98.3 20070718 113500.00 114000.00 101.0 78.02 16.01 0 11.06 -9.87 198 229 9.58 1.85 10 27 182.10 81.60 0 3.21 102.0 20070718 113500.00 114000.00 104.7 78.02 16.01 0 11.01 -9.01 299 286 9.24 2.16 8 18 182.10 81.60 0 2.94 105.8 20070718 113500.00 114000.00 109.1 78.01 16.01 0 11.09 4.17 329 339 9.17 2.03 6 15 182.10 81.60 0 2.69 110.3 20070718 113500.00 114000.00 113.6 78.01 16.01 0 10.99 1.38 386 360 9.14 2.64 8 19 182.10 81.60 0 2.43 114.8 20070718 113500.00 114000.00 118.8 78.00 16.01 0 11.02 3.90 403 412 9.09 2.44 7 17 182.10 81.60 1 2.13 120.1 20070718 113500.00 114000.00 125.6 77.99 16.01 0 11.05 7.24 418 443 9.01 1.98 6 14 182.10 81.60 2 1.80 126.9 20070718 113500.00 114000.00 133.3 77.98 16.00 0 11.09 -2.77 474 478 9.02 2.08 6 14 182.10 81.60 4 1.50 134.8 20070718 113500.00 114000.00 141.9 77.97 16.00 0 11.18 -5.61 507 647 9.03 1.87 5 15 182.10 81.60 5 1.24 143.4 20070718 113500.00 114000.00 151.2 77.96 16.00 0 11.22 -18.00 625 902 9.05 2.02 6 19 182.10 81.60 8 1.01 152.8 20070718 113500.00 114000.00 161.5 77.95 16.00 0 11.25 -18.10 784 1297 9.09 2.39 7 27 182.10 81.60 10 0.79 163.2 20070718 113500.00 114000.00 173.4 77.93 16.00 0 11.26 -12.37 959 1746 9.14 2.84 9 38 182.10 81.60 13 0.57 175.2 20070718 113500.00 114000.00 185.6 77.92 15.99 0 11.29 3.89 1086 2310 9.20 3.10 11 52 182.10 81.60 15 0.36 187.6 20070718 113500.00 114000.00 199.1 77.90 15.99 0 11.32 -2.53 1141 2689 9.22 3.11 11 58 182.10 81.60 19 0.16 201.2 20070718 113500.00 114000.00 213.5 77.89 15.99 0 11.36 1.36 951 2531 9.24 3.21 9 53 182.10 81.60 50 0.00 215.8 20070718 113500.00 114000.00 229.4 77.87 15.98 0 11.36 4.16 851 2350 9.19 2.86 7 43 182.10 81.60 73 0.00 231.8 20070718 113500.00 114000.00 245.9 77.85 15.98 0 11.31 5.34 807 2233 9.17 2.95 7 42 182.10 81.60 89 0.00 248.5 20070718 113500.00 114000.00 263.0 77.83 15.98 0 11.27 1.70 812 2278 9.16 3.18 7 46 182.10 81.60 95 0.00 265.7 20070718 113500.00 114000.00 281.6 77.81 15.97 0 11.22 6.42 799 2312 9.14 3.37 8 51 182.10 81.60 98 0.00 284.5 20070718 113500.00 114000.00 301.2 77.79 15.97 0 11.14 23.18 830 2302 9.13 4.07 9 59 182.10 81.60 100 0.00 304.3 20070718 113500.00 114000.00 321.6 77.76 15.97 0 11.08 10.55 850 2355 9.13 4.80 11 70 182.10 81.60 100 0.00 324.9 20070718 113500.00 114000.00 343.3 77.74 15.96 0 11.02 9.62 873 2411 9.14 5.88 13 86 182.10 81.60 100 0.00 346.8 20070718 113500.00 114000.00 365.8 77.72 15.96 0 10.95 16.87 913 2412 9.16 7.44 17 107 182.10 81.60 100 0.00 369.6 20070718 113500.00 114000.00 390.0 77.69 15.95 0 10.86 39.19 1077 2446 9.34 15.85 40 211 182.10 81.60 100 0.00 394.0 20070718 113500.00 114000.00 411.8 77.67 15.95 0 10.77 -15.89 1140 2484 9.36 21.58 56 280 182.10 81.60 100 0.00 416.0 20070718 113500.00 114000.00 437.6 77.64 15.95 0 10.72 52.07 1270 2276 9.49 35.73 102 419 182.10 81.60 100 0.00 442.1 20070718 113500.00 114000.00 466.7 77.61 15.94 0 10.89 123.06 849 3139 9.74 33.99 89 716 182.10 81.60 100 0.00 471.4 20070718 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.19 564.10 3037 3037 182.10 81.60 0 5.50 78.1 20070718 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.22 353.02 3191 3191 182.10 81.60 0 5.24 81.8 20070718 114000.00 114500.00 84.6 78.04 16.01 0 9.28 1.65 138 138 7.28 7.50 1 1 182.10 81.60 1 4.92 85.5 20070718 114000.00 114500.00 89.1 78.04 16.01 0 10.35 -4.95 129 129 8.69 4.07 21 21 182.10 81.60 1 4.46 90.0 20070718 114000.00 114500.00 93.2 78.03 16.01 0 10.81 13.14 152 152 8.84 2.18 18 18 182.10 81.60 0 3.86 94.2 20070718 114000.00 114500.00 97.2 78.03 16.01 0 11.12 -2.80 135 253 10.06 1.93 15 64 182.10 81.60 0 3.55 98.2 20070718 114000.00 114500.00 101.2 78.02 16.01 0 11.04 -5.02 204 229 9.63 2.13 12 32 182.10 81.60 0 3.21 102.2 20070718 114000.00 114500.00 104.7 78.02 16.01 0 11.01 -2.34 281 296 9.28 2.33 8 20 182.10 81.60 0 2.94 105.8 20070718 114000.00 114500.00 109.2 78.01 16.01 0 11.08 2.92 345 336 9.19 2.17 7 16 182.10 81.60 0 2.69 110.3 20070718 114000.00 114500.00 113.6 78.01 16.01 0 10.99 12.55 364 369 9.16 2.72 8 19 182.10 81.60 0 2.43 114.8 20070718 114000.00 114500.00 118.8 78.00 16.01 0 10.97 20.39 440 385 9.09 2.83 9 19 182.10 81.60 1 2.13 120.1 20070718 114000.00 114500.00 125.6 77.99 16.01 0 11.03 1.47 420 425 9.01 2.20 6 15 182.10 81.60 2 1.80 126.9 20070718 114000.00 114500.00 133.4 77.98 16.00 0 11.10 -1.09 454 491 9.04 2.15 6 15 182.10 81.60 4 1.50 134.8 20070718 114000.00 114500.00 141.8 77.97 16.00 0 11.17 -5.31 532 642 9.04 2.04 6 16 182.10 81.60 5 1.24 143.3 20070718 114000.00 114500.00 151.2 77.96 16.00 0 11.22 -12.72 651 910 9.07 2.16 6 20 182.10 81.60 9 1.01 152.8 20070718 114000.00 114500.00 161.6 77.95 16.00 0 11.24 -15.29 801 1316 9.11 2.52 8 29 182.10 81.60 10 0.79 163.3 20070718 114000.00 114500.00 173.4 77.93 16.00 0 11.24 -5.27 964 1730 9.16 3.10 10 42 182.10 81.60 13 0.57 175.2 20070718 114000.00 114500.00 185.6 77.92 15.99 0 11.28 -8.46 1056 2245 9.21 3.27 11 52 182.10 81.60 15 0.36 187.6 20070718 114000.00 114500.00 199.1 77.90 15.99 0 11.33 6.94 1126 2703 9.23 3.16 11 59 182.10 81.60 19 0.16 201.2 20070718 114000.00 114500.00 213.6 77.89 15.99 0 11.39 -2.74 925 2497 9.25 3.01 8 50 182.10 81.60 50 0.00 215.8 20070718 114000.00 114500.00 229.3 77.87 15.98 0 11.36 -5.22 871 2318 9.19 2.92 7 42 182.10 81.60 73 0.00 231.7 20070718 114000.00 114500.00 246.0 77.85 15.98 0 11.33 -4.91 807 2224 9.17 2.84 6 40 182.10 81.60 89 0.00 248.6 20070718 114000.00 114500.00 263.1 77.83 15.98 0 11.27 0.33 784 2232 9.16 3.11 7 45 182.10 81.60 95 0.00 265.8 20070718 114000.00 114500.00 281.6 77.81 15.97 0 11.21 4.64 837 2252 9.15 3.62 8 52 182.10 81.60 98 0.00 284.6 20070718 114000.00 114500.00 301.3 77.79 15.97 0 11.15 3.54 865 2283 9.13 4.19 10 59 182.10 81.60 100 0.00 304.5 20070718 114000.00 114500.00 321.7 77.76 15.97 0 11.07 5.64 831 2274 9.12 4.80 11 68 182.10 81.60 100 0.00 325.0 20070718 114000.00 114500.00 343.1 77.74 15.96 0 11.02 16.13 872 2304 9.14 5.87 13 83 182.10 81.60 100 0.00 346.6 20070718 114000.00 114500.00 365.9 77.72 15.96 0 10.96 8.04 869 2360 9.15 6.94 16 101 182.10 81.60 100 0.00 369.6 20070718 114000.00 114500.00 390.1 77.69 15.95 0 10.90 32.47 892 2377 9.33 12.57 29 177 182.10 81.60 100 0.00 394.1 20070718 114000.00 114500.00 412.2 77.67 15.95 0 10.81 23.95 973 2509 9.35 17.16 41 244 182.10 81.60 100 0.00 416.4 20070718 114000.00 114500.00 437.9 77.64 15.95 0 10.73 -5.51 1305 2509 9.49 35.00 99 437 182.10 81.60 100 0.00 442.4 20070718 114000.00 114500.00 466.3 77.61 15.94 0 10.71 30.26 994 2631 9.70 51.17 136 793 182.10 81.60 100 0.00 471.0 20070718 114500.00 115000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.18 523.41 2944 2944 182.10 81.60 0 5.50 78.1 20070718 114500.00 115000.00 80.8 78.05 16.01 0 9.32 77.79 181 181 8.32 8.34 18 18 182.10 81.60 0 5.24 81.7 20070718 114500.00 115000.00 84.7 78.04 16.01 3 8.95 -40.94 1 1 8.95 1.00 1 1 182.10 81.60 1 4.92 85.6 20070718 114500.00 115000.00 89.0 78.04 16.01 0 10.44 1.91 166 166 8.64 3.30 16 16 182.10 81.60 1 4.46 90.0 20070718 114500.00 115000.00 93.2 78.03 16.01 0 10.84 13.44 172 172 8.84 2.01 18 18 182.10 81.60 0 3.94 94.2 20070718 114500.00 115000.00 97.3 78.03 16.01 0 11.06 3.50 178 243 9.86 1.77 15 48 182.10 81.60 0 3.55 98.3 20070718 114500.00 115000.00 100.9 78.02 16.01 0 11.06 -10.70 203 242 9.58 2.06 10 27 182.10 81.60 0 3.21 102.0 20070718 114500.00 115000.00 104.7 78.02 16.01 0 11.03 -1.73 274 313 9.27 2.24 7 19 182.10 81.60 0 2.94 105.8 20070718 114500.00 115000.00 109.1 78.01 16.01 0 11.05 0.56 325 318 9.18 2.21 7 16 182.10 81.60 0 2.69 110.3 20070718 114500.00 115000.00 113.6 78.01 16.01 0 11.01 0.70 360 361 9.17 2.51 8 19 182.10 81.60 0 2.43 114.8 20070718 114500.00 115000.00 118.8 78.00 16.01 0 11.00 4.96 395 388 9.10 2.47 7 18 182.10 81.60 2 2.13 120.1 20070718 114500.00 115000.00 125.6 77.99 16.01 0 11.05 13.42 406 419 9.01 1.97 5 13 182.10 81.60 2 1.80 127.0 20070718 114500.00 115000.00 133.4 77.98 16.00 0 11.12 -2.53 452 492 9.03 1.97 5 14 182.10 81.60 4 1.50 134.8 20070718 114500.00 115000.00 141.9 77.97 16.00 0 11.17 -13.79 546 653 9.02 1.99 6 15 182.10 81.60 5 1.24 143.4 20070718 114500.00 115000.00 151.2 77.96 16.00 0 11.20 -10.52 680 920 9.05 2.24 7 21 182.10 81.60 9 1.01 152.8 20070718 114500.00 115000.00 161.6 77.95 16.00 0 11.23 -4.53 794 1306 9.10 2.49 8 29 182.10 81.60 10 0.79 163.3 20070718 114500.00 115000.00 173.4 77.93 16.00 0 11.25 -1.35 960 1732 9.15 2.93 10 40 182.10 81.60 13 0.57 175.2 20070718 114500.00 115000.00 185.7 77.92 15.99 0 11.28 -3.68 1113 2204 9.20 3.37 12 52 182.10 81.60 15 0.36 187.6 20070718 114500.00 115000.00 199.1 77.90 15.99 0 11.35 -3.62 1128 2700 9.22 3.02 10 56 182.10 81.60 19 0.16 201.2 20070718 114500.00 115000.00 213.6 77.89 15.99 0 11.40 5.41 914 2540 9.24 2.83 8 48 182.10 81.60 50 0.00 215.8 20070718 114500.00 115000.00 229.4 77.87 15.98 0 11.38 -13.18 844 2337 9.19 2.71 6 40 182.10 81.60 73 0.00 231.8 20070718 114500.00 115000.00 245.9 77.85 15.98 0 11.33 -5.94 798 2223 9.18 2.85 6 41 182.10 81.60 89 0.00 248.5 20070718 114500.00 115000.00 263.0 77.83 15.98 0 11.26 1.88 817 2220 9.16 3.25 7 46 182.10 81.60 95 0.00 265.7 20070718 114500.00 115000.00 281.6 77.81 15.97 0 11.20 9.66 836 2239 9.15 3.75 8 52 182.10 81.60 98 0.00 284.5 20070718 114500.00 115000.00 301.3 77.79 15.97 0 11.15 0.53 831 2304 9.14 4.09 9 60 182.10 81.60 100 0.00 304.4 20070718 114500.00 115000.00 321.7 77.76 15.97 0 11.08 14.49 880 2355 9.14 5.05 12 73 182.10 81.60 100 0.00 325.0 20070718 114500.00 115000.00 343.1 77.74 15.96 0 11.02 27.83 885 2399 9.14 5.97 14 86 182.10 81.60 100 0.00 346.7 20070718 114500.00 115000.00 365.8 77.72 15.96 0 10.96 18.86 902 2352 9.16 7.30 17 102 182.10 81.60 100 0.00 369.6 20070718 114500.00 115000.00 390.2 77.69 15.95 0 10.86 21.83 1006 2317 9.33 15.02 36 191 182.10 81.60 100 0.00 394.1 20070718 114500.00 115000.00 411.8 77.67 15.95 0 10.82 -6.68 1088 2401 9.33 17.46 45 228 182.10 81.60 100 0.00 416.0 20070718 114500.00 115000.00 437.8 77.64 15.95 0 10.77 -19.83 1439 2860 9.50 33.39 101 459 182.10 81.60 100 0.00 442.3 20070718 114500.00 115000.00 466.6 77.61 15.94 0 10.63 27.79 1546 2375 9.65 69.50 248 861 182.10 81.60 100 0.00 471.3 20070718 115000.00 115500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.22 543.79 3216 3216 182.10 81.60 0 5.50 78.1 20070718 115000.00 115500.00 80.9 78.05 16.01 0 9.35 -1.34 155 155 7.35 8.06 2 2 182.10 81.60 0 5.24 81.8 20070718 115000.00 115500.00 84.6 78.04 16.01 0 9.56 -80.53 94 94 7.55 6.86 1 1 182.10 81.60 1 4.92 85.6 20070718 115000.00 115500.00 89.0 78.04 16.01 0 10.37 5.15 77 77 8.91 3.65 19 19 182.10 81.60 1 4.46 89.9 20070718 115000.00 115500.00 93.2 78.03 16.01 0 10.83 12.25 161 161 8.86 2.18 16 16 182.10 81.60 0 3.83 94.2 20070718 115000.00 115500.00 97.3 78.03 16.01 0 11.04 -5.21 192 242 9.82 2.10 16 49 182.10 81.60 0 3.55 98.4 20070718 115000.00 115500.00 101.0 78.02 16.01 0 11.00 -7.65 252 225 9.48 2.16 11 26 182.10 81.60 0 3.21 102.0 20070718 115000.00 115500.00 104.8 78.02 16.01 0 11.02 -7.84 290 310 9.27 2.35 8 20 182.10 81.60 0 2.94 106.0 20070718 115000.00 115500.00 109.1 78.01 16.01 0 11.04 2.96 359 316 9.17 2.26 8 16 182.10 81.60 0 2.69 110.3 20070718 115000.00 115500.00 113.6 78.01 16.01 0 11.03 11.48 361 372 9.16 2.62 7 18 182.10 81.60 0 2.43 114.8 20070718 115000.00 115500.00 118.8 78.00 16.01 0 11.01 4.23 386 390 9.11 2.49 7 18 182.10 81.60 1 2.13 120.1 20070718 115000.00 115500.00 125.6 77.99 16.01 0 11.05 0.16 403 421 9.02 2.05 6 14 182.10 81.60 2 1.80 126.9 20070718 115000.00 115500.00 133.4 77.98 16.00 0 11.11 3.87 451 511 9.04 2.10 5 15 182.10 81.60 4 1.50 134.8 20070718 115000.00 115500.00 141.9 77.97 16.00 0 11.16 -3.48 546 668 9.04 2.13 6 17 182.10 81.60 5 1.24 143.4 20070718 115000.00 115500.00 151.2 77.96 16.00 0 11.21 -3.08 659 933 9.07 2.28 7 21 182.10 81.60 9 1.01 152.8 20070718 115000.00 115500.00 161.6 77.95 16.00 0 11.22 -3.63 800 1261 9.11 2.62 8 30 182.10 81.60 10 0.79 163.3 20070718 115000.00 115500.00 173.5 77.93 16.00 0 11.25 16.84 938 1708 9.16 2.97 10 40 182.10 81.60 13 0.57 175.4 20070718 115000.00 115500.00 185.7 77.92 15.99 0 11.29 -11.59 1094 2246 9.20 3.22 11 52 182.10 81.60 15 0.36 187.7 20070718 115000.00 115500.00 199.1 77.90 15.99 0 11.35 0.91 1148 2724 9.22 2.96 10 56 182.10 81.60 19 0.16 201.2 20070718 115000.00 115500.00 213.5 77.89 15.99 0 11.39 -14.65 921 2488 9.24 2.96 8 48 182.10 81.60 50 0.00 215.8 20070718 115000.00 115500.00 229.3 77.87 15.98 0 11.36 -13.62 859 2292 9.19 2.91 7 42 182.10 81.60 73 0.00 231.7 20070718 115000.00 115500.00 246.0 77.85 15.98 0 11.32 -1.80 822 2247 9.18 2.94 7 42 182.10 81.60 89 0.00 248.5 20070718 115000.00 115500.00 263.1 77.83 15.98 0 11.27 -6.15 829 2248 9.16 3.29 7 47 182.10 81.60 95 0.00 265.8 20070718 115000.00 115500.00 281.7 77.81 15.97 0 11.22 17.25 809 2282 9.16 3.60 8 53 182.10 81.60 98 0.00 284.6 20070718 115000.00 115500.00 301.3 77.79 15.97 0 11.15 22.16 852 2278 9.15 4.22 10 61 182.10 81.60 100 0.00 304.4 20070718 115000.00 115500.00 321.6 77.76 15.97 0 11.08 15.97 870 2317 9.15 5.18 12 73 182.10 81.60 100 0.00 324.9 20070718 115000.00 115500.00 343.2 77.74 15.96 0 11.02 28.34 898 2423 9.15 6.04 14 88 182.10 81.60 100 0.00 346.8 20070718 115000.00 115500.00 365.8 77.72 15.96 0 10.94 35.96 904 2348 9.17 7.70 18 107 182.10 81.60 100 0.00 369.5 20070718 115000.00 115500.00 390.1 77.69 15.95 0 10.88 24.63 979 2431 9.34 14.14 34 196 182.10 81.60 100 0.00 394.1 20070718 115000.00 115500.00 411.9 77.67 15.95 0 10.84 -17.79 940 2450 9.34 15.53 37 222 182.10 81.60 100 0.00 416.1 20070718 115000.00 115500.00 437.9 77.64 15.95 0 10.77 1.65 1218 2602 9.49 31.79 86 416 182.10 81.60 100 0.00 442.3 20070718 115000.00 115500.00 466.1 77.61 15.94 0 10.71 62.05 1239 2343 9.69 56.36 172 725 182.10 81.60 100 0.00 470.8 20070718 115500.00 115924.00 76.8 78.05 16.02 2 9.00 -0.00 180 180 10.60 1770.11 7756 7756 182.10 81.60 0 5.50 77.7 20070718 115500.00 115924.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.61 1159.82 7767 7767 182.10 81.60 0 5.24 81.7 20070718 115500.00 115924.00 85.1 78.04 16.01 0 9.98 -75.22 728 728 9.56 62.34 883 883 182.10 81.60 1 4.92 86.1 20070718 115500.00 115924.00 88.8 78.04 16.01 0 11.26 -18.04 4 4 12.06 8.20 23 23 182.10 81.60 1 4.46 89.8 20070718 115500.00 115924.00 93.2 78.03 16.01 0 10.87 6.78 248 248 9.45 9.25 118 118 182.10 81.60 0 4.14 94.2 20070718 115500.00 115924.00 97.6 78.02 16.01 0 11.02 -10.93 198 213 10.48 7.43 80 213 182.10 81.60 0 3.55 98.6 20070718 115500.00 115924.00 100.7 78.02 16.01 0 11.12 10.72 189 247 10.17 11.66 35 100 182.10 81.60 0 3.21 101.8 20070718 115500.00 115924.00 104.4 78.02 16.01 0 11.00 -1.64 309 269 9.84 7.94 33 71 182.10 81.60 0 2.94 105.5 20070718 115500.00 115924.00 109.0 78.01 16.01 0 11.05 -25.98 376 333 9.90 12.28 37 84 182.10 81.60 0 2.69 110.2 20070718 115500.00 115924.00 113.5 78.01 16.01 0 11.07 2.86 363 352 9.78 10.44 32 71 182.10 81.60 0 2.43 114.7 20070718 115500.00 115924.00 118.8 78.00 16.01 0 11.09 -10.21 335 404 9.84 10.12 30 82 182.10 81.60 1 2.13 120.1 20070718 115500.00 115924.00 125.6 77.99 16.01 0 11.07 5.53 397 423 9.69 9.73 25 62 182.10 81.60 2 1.80 127.0 20070718 115500.00 115924.00 133.2 77.98 16.00 0 11.18 -9.58 426 531 9.77 8.04 21 64 182.10 81.60 4 1.50 134.6 20070718 115500.00 115924.00 142.2 77.97 16.00 0 11.18 16.77 581 683 9.76 11.03 32 88 182.10 81.60 5 1.24 143.7 20070718 115500.00 115924.00 151.3 77.96 16.00 0 11.23 -14.70 706 888 9.71 10.62 32 90 182.10 81.60 9 1.01 153.0 20070718 115500.00 115924.00 161.3 77.95 16.00 0 11.26 -19.81 800 1232 9.80 10.17 36 127 182.10 81.60 10 0.79 163.1 20070718 115500.00 115924.00 173.3 77.93 16.00 0 11.30 -11.77 930 1755 9.82 11.65 50 208 182.10 81.60 13 0.57 175.1 20070718 115500.00 115924.00 185.4 77.92 15.99 0 11.33 -27.34 1064 2222 9.92 13.16 60 269 182.10 81.60 15 0.36 187.3 20070718 115500.00 115924.00 198.6 77.90 15.99 0 11.37 16.13 1172 2588 10.08 17.22 69 353 182.10 81.60 19 0.16 200.7 20070718 115500.00 115924.00 213.9 77.89 15.99 0 11.41 -0.08 951 2555 10.09 21.57 51 321 182.10 81.60 50 0.00 216.1 20070718 115500.00 115924.00 229.3 77.87 15.98 0 11.38 -33.76 930 2258 10.10 16.27 48 278 182.10 81.60 73 0.00 231.7 20070718 115500.00 115924.00 246.1 77.85 15.98 0 11.35 6.37 784 2128 10.03 20.27 41 255 182.10 81.60 89 0.00 248.7 20070718 115500.00 115924.00 262.4 77.83 15.98 0 11.27 5.19 769 2187 10.02 20.44 45 295 182.10 81.60 95 0.00 265.1 20070718 115500.00 115924.00 281.7 77.81 15.97 0 11.24 22.75 800 2182 10.07 29.80 60 391 182.10 81.60 98 0.00 284.7 20070718 115500.00 115924.00 302.1 77.79 15.97 0 11.25 -7.02 816 2361 10.20 24.92 84 579 182.10 81.60 100 0.00 305.2 20070718 115500.00 115924.00 321.4 77.76 15.97 0 11.17 42.92 806 2431 10.10 32.58 116 838 182.10 81.60 100 0.00 324.7 20070718 115500.00 115924.00 343.2 77.74 15.96 0 11.01 29.31 1051 2262 10.25 58.28 166 911 182.10 81.60 100 0.00 346.8 20070718 115500.00 115924.00 364.5 77.72 15.96 0 10.89 -17.92 651 3020 10.27 61.96 166 1960 182.10 81.60 100 0.00 368.2 20070718 115500.00 115924.00 388.6 77.69 15.95 0 11.00 138.22 1375 2418 10.33 154.09 491 1796 182.10 81.60 100 0.00 392.6 20070718 115500.00 115924.00 412.1 77.67 15.95 0 11.00 69.45 770 3498 10.29 92.58 184 1993 182.10 81.60 100 0.00 416.3 20070718 115500.00 115924.00 438.5 77.64 15.95 0 10.70 -40.76 827 1942 10.29 219.06 555 2689 182.10 81.60 100 0.00 442.9 20070718 115500.00 115924.00 467.2 77.61 15.94 0 11.03 88.53 199 1115 10.01 71.33 19 215 182.10 81.60 100 0.00 471.9 20070718 124306.00 124500.00 77.3 78.05 16.02 2 9.07 -0.00 180 180 10.44 723.71 4594 4594 182.10 81.60 0 5.50 78.2 20070718 124306.00 124500.00 80.8 78.05 16.01 2 9.19 -0.00 155 155 10.32 281.80 2668 2668 182.10 81.60 0 5.24 81.7 20070718 124306.00 124500.00 83.9 78.04 16.01 2 9.00 -0.00 139 139 10.26 484.89 4410 4410 182.10 81.60 1 4.92 84.7 20070718 124306.00 124500.00 89.2 78.04 16.01 0 10.26 18.31 234 234 8.94 8.85 49 49 182.10 81.60 1 4.46 90.2 20070718 124306.00 124500.00 93.1 78.03 16.01 0 10.65 3.56 171 171 9.03 5.45 35 35 182.10 81.60 0 3.78 94.1 20070718 124306.00 124500.00 97.4 78.03 16.01 0 10.87 -12.78 201 232 9.98 4.03 36 101 182.10 81.60 0 3.55 98.4 20070718 124306.00 124500.00 101.0 78.02 16.01 0 10.85 1.99 289 228 9.58 4.53 25 50 182.10 81.60 0 3.21 102.1 20070718 124306.00 124500.00 104.6 78.02 16.01 0 10.91 -14.82 315 321 9.40 4.79 16 38 182.10 81.60 0 2.95 105.7 20070718 124306.00 124500.00 109.2 78.01 16.01 0 10.96 6.48 304 314 9.39 3.96 13 31 182.10 81.60 0 2.69 110.3 20070718 124306.00 124500.00 113.6 78.01 16.01 0 10.96 11.72 347 314 9.35 4.12 13 29 182.10 81.60 0 2.43 114.8 20070718 124306.00 124500.00 118.8 78.00 16.01 0 10.96 -4.32 356 329 9.28 3.82 11 25 182.10 81.60 1 2.13 120.1 20070718 124306.00 124500.00 125.6 77.99 16.01 0 11.01 -13.00 434 404 9.18 3.42 10 22 182.10 81.60 2 1.80 126.9 20070718 124306.00 124500.00 133.4 77.98 16.00 0 11.09 -0.97 482 551 9.25 3.62 10 26 182.10 81.60 4 1.50 134.8 20070718 124306.00 124500.00 142.0 77.97 16.00 0 11.14 2.03 609 727 9.25 3.68 11 31 182.10 81.60 5 1.24 143.5 20070718 124306.00 124500.00 151.1 77.96 16.00 0 11.17 4.23 726 925 9.28 3.83 13 37 182.10 81.60 9 1.01 152.7 20070718 124306.00 124500.00 161.6 77.95 16.00 0 11.22 3.72 804 1307 9.32 4.36 13 49 182.10 81.60 10 0.79 163.3 20070718 124306.00 124500.00 173.5 77.93 16.00 0 11.24 -2.68 875 1631 9.36 4.44 15 62 182.10 81.60 13 0.56 175.4 20070718 124306.00 124500.00 185.6 77.92 15.99 0 11.28 -3.02 1073 2144 9.42 5.24 18 84 182.10 81.60 15 0.36 187.6 20070718 124306.00 124500.00 199.0 77.90 15.99 0 11.36 14.47 1109 2562 9.44 4.66 17 89 182.10 81.60 19 0.16 201.1 20070718 124306.00 124500.00 213.7 77.89 15.99 0 11.44 -14.28 894 2439 9.50 4.38 12 77 182.10 81.60 50 0.00 216.0 20070718 124306.00 124500.00 229.3 77.87 15.98 0 11.40 0.64 845 2275 9.47 4.60 11 69 182.10 81.60 73 0.00 231.7 20070718 124306.00 124500.00 245.9 77.85 15.98 0 11.34 -9.78 803 2133 9.42 4.93 11 68 182.10 81.60 89 0.00 248.5 20070718 124306.00 124500.00 263.0 77.83 15.98 0 11.29 3.05 829 2137 9.41 5.44 12 74 182.10 81.60 95 0.00 265.8 20070718 124306.00 124500.00 281.6 77.81 15.97 0 11.22 -8.10 798 2126 9.40 6.11 13 84 182.10 81.60 98 0.00 284.5 20070718 124306.00 124500.00 301.4 77.79 15.97 0 11.13 18.50 803 2162 9.37 7.30 16 100 182.10 81.60 100 0.00 304.5 20070718 124306.00 124500.00 321.7 77.76 15.97 0 11.09 5.01 876 2265 9.35 8.31 19 114 182.10 81.60 100 0.00 325.1 20070718 124306.00 124500.00 343.2 77.74 15.96 0 11.03 27.97 850 2200 9.36 9.37 21 128 182.10 81.60 100 0.00 346.7 20070718 124306.00 124500.00 366.2 77.72 15.96 0 10.95 27.76 991 2269 9.38 12.85 32 170 182.10 81.60 100 0.00 370.0 20070718 124306.00 124500.00 390.0 77.69 15.95 0 10.82 42.23 1032 2116 9.53 27.81 66 315 182.10 81.60 100 0.00 394.0 20070718 124306.00 124500.00 411.8 77.67 15.95 0 10.79 -111.03 1220 2221 9.54 32.57 91 378 182.10 81.60 100 0.00 416.0 20070718 124306.00 124500.00 438.1 77.64 15.95 0 10.73 166.25 1690 2715 9.70 64.44 213 794 182.10 81.60 100 0.00 442.6 20070718 124306.00 124500.00 466.7 77.61 15.94 0 10.70 -171.61 1072 2553 9.89 84.14 237 1246 182.10 81.60 100 0.00 471.4 20070718 124500.00 125000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 486.19 2660 2660 182.10 81.60 0 5.50 78.1 20070718 124500.00 125000.00 80.9 78.05 16.01 0 9.23 -0.00 155 155 7.71 24.86 5 5 182.10 81.60 0 5.24 81.8 20070718 124500.00 125000.00 84.5 78.04 16.01 0 9.27 3.67 147 147 7.76 24.04 5 5 182.10 81.60 1 4.92 85.4 20070718 124500.00 125000.00 89.3 78.04 16.01 0 10.37 -1.45 259 259 8.78 4.68 26 26 182.10 81.60 1 4.46 90.3 20070718 124500.00 125000.00 93.2 78.03 16.01 0 10.70 -0.78 171 171 8.83 2.80 19 19 182.10 81.60 0 3.78 94.2 20070718 124500.00 125000.00 97.3 78.03 16.01 0 10.93 -16.63 162 228 9.89 2.11 19 64 182.10 81.60 0 3.55 98.3 20070718 124500.00 125000.00 101.0 78.02 16.01 0 10.88 -3.47 267 232 9.42 2.63 14 31 182.10 81.60 0 3.21 102.0 20070718 124500.00 125000.00 104.7 78.02 16.01 0 10.94 1.69 303 316 9.21 2.59 9 22 182.10 81.60 0 2.95 105.8 20070718 124500.00 125000.00 109.1 78.01 16.01 0 10.97 -1.80 327 305 9.13 2.28 7 17 182.10 81.60 0 2.69 110.3 20070718 124500.00 125000.00 113.6 78.01 16.01 0 10.98 -0.78 323 313 9.12 2.35 7 16 182.10 81.60 0 2.43 114.8 20070718 124500.00 125000.00 118.9 78.00 16.01 0 11.00 8.98 366 337 9.06 2.24 6 14 182.10 81.60 1 2.13 120.1 20070718 124500.00 125000.00 125.6 77.99 16.01 0 11.04 -2.29 423 403 8.97 1.87 5 13 182.10 81.60 2 1.80 126.9 20070718 124500.00 125000.00 133.3 77.98 16.00 0 11.08 3.87 506 545 9.01 2.17 6 16 182.10 81.60 4 1.50 134.7 20070718 124500.00 125000.00 141.8 77.97 16.00 0 11.13 -1.84 594 700 9.02 2.12 6 17 182.10 81.60 5 1.24 143.3 20070718 124500.00 125000.00 151.2 77.96 16.00 0 11.19 5.28 694 943 9.03 2.24 7 20 182.10 81.60 9 1.01 152.8 20070718 124500.00 125000.00 161.6 77.95 16.00 0 11.22 -4.57 808 1249 9.07 2.37 8 27 182.10 81.60 10 0.79 163.3 20070718 124500.00 125000.00 173.3 77.93 16.00 0 11.26 7.96 909 1650 9.12 2.72 8 35 182.10 81.60 13 0.56 175.1 20070718 124500.00 125000.00 185.7 77.92 15.99 0 11.30 -8.86 1096 2150 9.19 3.18 11 48 182.10 81.60 15 0.36 187.6 20070718 124500.00 125000.00 199.1 77.90 15.99 0 11.37 -11.02 1126 2631 9.22 2.94 10 53 182.10 81.60 19 0.16 201.2 20070718 124500.00 125000.00 213.6 77.89 15.99 0 11.43 -16.59 914 2515 9.26 2.77 8 48 182.10 81.60 50 0.00 215.8 20070718 124500.00 125000.00 229.3 77.87 15.98 0 11.39 -16.37 839 2334 9.21 2.70 6 40 182.10 81.60 73 0.00 231.7 20070718 124500.00 125000.00 246.0 77.85 15.98 0 11.33 -8.43 820 2237 9.19 2.99 7 42 182.10 81.60 89 0.00 248.6 20070718 124500.00 125000.00 263.1 77.83 15.98 0 11.27 0.36 813 2249 9.18 3.22 7 47 182.10 81.60 95 0.00 265.9 20070718 124500.00 125000.00 281.6 77.81 15.97 0 11.20 12.65 846 2233 9.16 3.82 9 54 182.10 81.60 98 0.00 284.6 20070718 124500.00 125000.00 301.4 77.79 15.97 0 11.15 0.78 807 2317 9.14 3.97 9 61 182.10 81.60 100 0.00 304.6 20070718 124500.00 125000.00 321.8 77.76 15.97 0 11.07 14.72 862 2314 9.12 4.99 11 71 182.10 81.60 100 0.00 325.1 20070718 124500.00 125000.00 343.3 77.74 15.96 0 11.02 5.37 852 2360 9.12 5.45 12 81 182.10 81.60 100 0.00 346.8 20070718 124500.00 125000.00 365.8 77.72 15.96 0 10.94 20.29 947 2396 9.13 7.32 17 101 182.10 81.60 100 0.00 369.5 20070718 124500.00 125000.00 390.2 77.69 15.95 0 10.88 14.27 1002 2355 9.30 13.56 32 175 182.10 81.60 100 0.00 394.2 20070718 124500.00 125000.00 412.0 77.67 15.95 0 10.81 65.46 1101 2484 9.31 17.00 44 227 182.10 81.60 100 0.00 416.2 20070718 124500.00 125000.00 437.9 77.64 15.95 0 10.73 40.22 1117 2389 9.43 28.16 74 360 182.10 81.60 100 0.00 442.3 20070718 124500.00 125000.00 467.0 77.61 15.94 0 10.67 -40.09 1316 2477 9.62 52.63 169 711 182.10 81.60 100 0.00 471.8 20070718 125000.00 125500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.10 432.87 2468 2468 182.10 81.60 0 5.50 78.1 20070718 125000.00 125500.00 80.9 78.05 16.01 2 9.08 -0.00 155 155 10.08 218.11 1947 1947 182.10 81.60 0 5.24 81.7 20070718 125000.00 125500.00 84.6 78.04 16.01 0 9.76 -36.08 2803 2803 9.34 83.96 1620 1620 182.10 81.60 1 4.92 85.5 20070718 125000.00 125500.00 89.1 78.04 16.01 0 10.33 38.49 59 59 7.33 1.00 0 0 182.10 81.60 1 4.46 90.0 20070718 125000.00 125500.00 93.2 78.03 16.01 0 10.64 5.47 185 185 8.75 3.11 19 19 182.10 81.60 0 3.78 94.2 20070718 125000.00 125500.00 97.3 78.03 16.01 0 10.80 -10.66 225 203 9.65 2.16 21 51 182.10 81.60 0 3.55 98.3 20070718 125000.00 125500.00 101.0 78.02 16.01 0 10.92 -9.01 216 262 9.48 2.48 12 33 182.10 81.60 0 3.21 102.0 20070718 125000.00 125500.00 104.7 78.02 16.01 0 10.93 -8.78 293 337 9.20 2.50 8 22 182.10 81.60 0 2.95 105.8 20070718 125000.00 125500.00 109.2 78.01 16.01 0 10.97 6.28 312 313 9.11 2.19 7 16 182.10 81.60 0 2.69 110.3 20070718 125000.00 125500.00 113.6 78.01 16.01 0 10.93 -0.95 343 301 9.07 2.35 7 16 182.10 81.60 0 2.43 114.8 20070718 125000.00 125500.00 118.9 78.00 16.01 0 10.98 5.95 343 340 9.04 2.04 6 14 182.10 81.60 1 2.13 120.1 20070718 125000.00 125500.00 125.6 77.99 16.01 0 11.03 4.16 423 424 8.96 1.86 5 13 182.10 81.60 2 1.80 126.9 20070718 125000.00 125500.00 133.4 77.98 16.00 0 11.09 7.30 495 560 8.98 2.04 6 15 182.10 81.60 4 1.50 134.8 20070718 125000.00 125500.00 141.9 77.97 16.00 0 11.16 2.66 560 714 8.99 1.89 5 16 182.10 81.60 5 1.24 143.4 20070718 125000.00 125500.00 151.2 77.96 16.00 0 11.19 -3.93 691 924 9.01 2.05 6 19 182.10 81.60 9 1.01 152.8 20070718 125000.00 125500.00 161.5 77.95 16.00 0 11.22 4.01 791 1232 9.05 2.28 7 25 182.10 81.60 10 0.79 163.3 20070718 125000.00 125500.00 173.4 77.93 16.00 0 11.26 14.00 900 1616 9.09 2.47 8 32 182.10 81.60 13 0.56 175.2 20070718 125000.00 125500.00 185.6 77.92 15.99 0 11.31 2.53 1058 2151 9.16 2.74 9 43 182.10 81.60 15 0.36 187.5 20070718 125000.00 125500.00 199.1 77.90 15.99 0 11.37 -3.94 1178 2626 9.18 2.70 9 48 182.10 81.60 19 0.16 201.2 20070718 125000.00 125500.00 213.6 77.89 15.99 0 11.42 -7.03 930 2434 9.22 2.66 7 43 182.10 81.60 50 0.00 215.8 20070718 125000.00 125500.00 229.3 77.87 15.98 0 11.39 -13.38 860 2227 9.18 2.60 6 37 182.10 81.60 73 0.00 231.7 20070718 125000.00 125500.00 245.9 77.85 15.98 0 11.34 -9.29 829 2156 9.17 2.83 6 39 182.10 81.60 89 0.00 248.5 20070718 125000.00 125500.00 263.0 77.83 15.98 0 11.27 -4.25 816 2147 9.14 3.13 7 42 182.10 81.60 95 0.00 265.8 20070718 125000.00 125500.00 281.7 77.81 15.97 0 11.21 3.65 826 2160 9.14 3.50 8 48 182.10 81.60 98 0.00 284.7 20070718 125000.00 125500.00 301.4 77.79 15.97 0 11.16 4.61 816 2210 9.11 3.74 8 52 182.10 81.60 100 0.00 304.5 20070718 125000.00 125500.00 321.8 77.76 15.97 0 11.10 11.04 847 2247 9.09 4.19 9 59 182.10 81.60 100 0.00 325.1 20070718 125000.00 125500.00 343.3 77.74 15.96 0 11.02 1.19 896 2246 9.09 5.24 12 70 182.10 81.60 100 0.00 346.8 20070718 125000.00 125500.00 365.9 77.72 15.96 0 10.96 16.67 900 2279 9.09 6.20 14 84 182.10 81.60 100 0.00 369.7 20070718 125000.00 125500.00 390.1 77.69 15.95 0 10.89 -14.04 1014 2343 9.27 12.11 29 155 182.10 81.60 100 0.00 394.1 20070718 125000.00 125500.00 412.0 77.67 15.95 0 10.82 26.08 1151 2312 9.27 15.82 41 190 182.10 81.60 100 0.00 416.2 20070718 125000.00 125500.00 437.9 77.64 15.95 0 10.71 74.02 1212 2230 9.40 28.58 78 331 182.10 81.60 100 0.00 442.3 20070718 125000.00 125500.00 466.8 77.61 15.94 0 10.64 -12.76 1356 2335 9.59 54.88 179 692 182.10 81.60 100 0.00 471.5 20070718 125500.00 130000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.45 1339.83 5574 5574 182.10 81.60 0 5.50 78.1 20070718 125500.00 130000.00 80.9 78.05 16.01 2 9.31 -0.00 155 155 10.33 272.72 2076 2076 182.10 81.60 0 5.24 81.8 20070718 125500.00 130000.00 84.0 78.04 16.01 2 9.00 -0.00 139 139 10.10 398.14 3148 3148 182.10 81.60 1 4.92 84.9 20070718 125500.00 130000.00 89.6 78.03 16.01 0 9.90 -4.92 9 9 9.40 1.42 3 3 182.10 81.60 1 4.46 90.6 20070718 125500.00 130000.00 93.0 78.03 16.01 0 10.76 11.09 2396 2396 10.16 5.90 4537 4537 182.10 81.60 0 5.14 94.0 20070718 125500.00 130000.00 97.6 78.02 16.01 0 10.90 -12.69 179 224 10.04 5.16 37 107 182.10 81.60 0 3.55 98.7 20070718 125500.00 130000.00 101.0 78.02 16.01 0 10.85 -20.71 305 249 9.51 10.53 27 52 182.10 81.60 0 3.21 102.1 20070718 125500.00 130000.00 104.6 78.02 16.01 0 10.96 -1.37 286 329 9.34 4.07 11 28 182.10 81.60 0 2.95 105.7 20070718 125500.00 130000.00 109.0 78.01 16.01 0 10.99 -4.92 297 306 9.26 4.07 9 21 182.10 81.60 0 2.69 110.2 20070718 125500.00 130000.00 113.6 78.01 16.01 0 10.96 -7.30 289 301 9.27 5.04 9 21 182.10 81.60 0 2.43 114.8 20070718 125500.00 130000.00 118.9 78.00 16.01 0 11.00 -0.73 334 347 9.19 3.87 8 19 182.10 81.60 1 2.13 120.2 20070718 125500.00 130000.00 125.5 77.99 16.01 0 11.04 -9.40 403 426 9.11 3.62 7 17 182.10 81.60 2 1.80 126.9 20070718 125500.00 130000.00 133.2 77.98 16.00 0 11.10 -11.51 488 566 9.19 3.31 8 21 182.10 81.60 4 1.50 134.6 20070718 125500.00 130000.00 141.6 77.97 16.00 0 11.15 -9.17 579 696 9.23 3.60 8 24 182.10 81.60 5 1.24 143.1 20070718 125500.00 130000.00 151.2 77.96 16.00 0 11.22 4.25 694 932 9.30 3.20 10 31 182.10 81.60 9 1.01 152.8 20070718 125500.00 130000.00 161.7 77.95 16.00 0 11.23 0.81 782 1267 9.31 3.55 11 41 182.10 81.60 10 0.79 163.4 20070718 125500.00 130000.00 173.3 77.93 16.00 0 11.26 9.22 945 1666 9.37 4.58 14 56 182.10 81.60 13 0.56 175.2 20070718 125500.00 130000.00 185.7 77.92 15.99 0 11.32 4.00 1078 2196 9.34 3.88 13 63 182.10 81.60 15 0.36 187.7 20070718 125500.00 130000.00 199.3 77.90 15.99 0 11.37 -12.79 1168 2575 9.32 3.43 13 63 182.10 81.60 19 0.16 201.4 20070718 125500.00 130000.00 213.7 77.89 15.99 0 11.42 -8.74 906 2475 9.27 2.83 8 49 182.10 81.60 50 0.00 215.9 20070718 125500.00 130000.00 229.2 77.87 15.98 0 11.39 -8.65 843 2268 9.21 2.74 7 40 182.10 81.60 73 0.00 231.6 20070718 125500.00 130000.00 245.9 77.85 15.98 0 11.33 0.02 809 2141 9.19 3.04 7 41 182.10 81.60 89 0.00 248.5 20070718 125500.00 130000.00 263.1 77.83 15.98 0 11.28 6.18 829 2139 9.18 3.28 7 44 182.10 81.60 95 0.00 265.8 20070718 125500.00 130000.00 281.7 77.81 15.97 0 11.22 4.80 812 2183 9.17 3.53 8 50 182.10 81.60 98 0.00 284.6 20070718 125500.00 130000.00 301.4 77.79 15.97 0 11.15 15.30 834 2155 9.14 4.06 9 55 182.10 81.60 100 0.00 304.5 20070718 125500.00 130000.00 321.7 77.76 15.97 0 11.10 25.95 810 2292 9.12 4.32 10 64 182.10 81.60 100 0.00 325.0 20070718 125500.00 130000.00 343.2 77.74 15.96 0 11.04 20.33 854 2282 9.11 5.15 12 73 182.10 81.60 100 0.00 346.8 20070718 125500.00 130000.00 365.9 77.72 15.96 0 10.96 0.90 884 2343 9.12 6.66 15 94 182.10 81.60 100 0.00 369.6 20070718 125500.00 130000.00 390.1 77.69 15.95 0 10.88 45.13 1049 2275 9.28 13.26 33 163 182.10 81.60 100 0.00 394.0 20070718 125500.00 130000.00 412.0 77.67 15.95 0 10.83 15.96 1055 2339 9.30 15.25 39 197 182.10 81.60 100 0.00 416.2 20070718 125500.00 130000.00 438.2 77.64 15.95 0 10.70 14.48 1379 2183 9.42 33.49 102 372 182.10 81.60 100 0.00 442.6 20070718 125500.00 130000.00 467.2 77.61 15.94 0 10.74 3.13 1149 2573 9.62 41.72 124 613 182.10 81.60 100 0.00 471.9 20070718 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.46 723.69 5677 5677 182.10 81.60 0 5.50 78.1 20070718 130000.00 130500.00 81.1 78.05 16.01 0 9.47 37.78 152 152 6.97 1.62 0 0 182.10 81.60 0 5.24 82.0 20070718 130000.00 130500.00 84.8 78.04 16.01 0 9.48 -15.62 2526 2526 9.70 344.09 5898 5898 182.10 81.60 1 4.92 85.7 20070718 130000.00 130500.00 89.1 78.04 16.01 0 10.03 2.09 93 93 9.01 9.21 54 54 182.10 81.60 1 4.46 90.1 20070718 130000.00 130500.00 93.2 78.03 16.01 0 10.63 -2.26 229 229 9.19 5.06 48 48 182.10 81.60 0 3.94 94.2 20070718 130000.00 130500.00 97.1 78.03 16.01 0 11.05 -19.86 97 257 10.35 3.44 24 139 182.10 81.60 0 3.56 98.1 20070718 130000.00 130500.00 101.0 78.02 16.01 0 10.90 -5.29 260 276 9.51 5.67 18 45 182.10 81.60 0 3.22 102.1 20070718 130000.00 130500.00 104.6 78.02 16.01 0 10.94 5.82 322 335 9.27 4.06 12 28 182.10 81.60 0 2.95 105.8 20070718 130000.00 130500.00 109.1 78.01 16.01 0 10.98 0.85 335 290 9.21 3.37 10 20 182.10 81.60 0 2.69 110.2 20070718 130000.00 130500.00 113.5 78.01 16.01 0 11.01 3.44 322 305 9.19 3.03 8 18 182.10 81.60 0 2.43 114.7 20070718 130000.00 130500.00 119.0 78.00 16.01 0 10.99 6.10 367 336 9.14 3.44 8 18 182.10 81.60 1 2.13 120.2 20070718 130000.00 130500.00 125.5 77.99 16.01 0 11.05 1.59 423 438 9.05 2.81 6 15 182.10 81.60 2 1.80 126.9 20070718 130000.00 130500.00 133.2 77.98 16.00 0 11.09 2.75 478 552 9.09 2.78 7 19 182.10 81.60 4 1.50 134.6 20070718 130000.00 130500.00 141.9 77.97 16.00 0 11.16 -1.04 576 696 9.10 2.79 8 21 182.10 81.60 5 1.24 143.4 20070718 130000.00 130500.00 151.2 77.96 16.00 0 11.20 -1.08 671 936 9.14 2.78 8 25 182.10 81.60 9 1.01 152.8 20070718 130000.00 130500.00 161.4 77.95 16.00 0 11.23 -0.02 871 1254 9.17 3.03 10 32 182.10 81.60 10 0.79 163.1 20070718 130000.00 130500.00 173.5 77.93 16.00 0 11.27 -3.50 961 1687 9.23 3.16 11 43 182.10 81.60 13 0.57 175.4 20070718 130000.00 130500.00 185.7 77.92 15.99 0 11.29 -1.74 1104 2142 9.20 3.37 12 51 182.10 81.60 15 0.36 187.7 20070718 130000.00 130500.00 199.1 77.90 15.99 0 11.35 -5.89 1159 2588 9.20 2.85 10 51 182.10 81.60 19 0.15 201.2 20070718 130000.00 130500.00 213.6 77.89 15.99 0 11.41 -5.64 920 2434 9.22 2.72 7 44 182.10 81.60 50 0.00 215.8 20070718 130000.00 130500.00 229.3 77.87 15.98 0 11.39 -13.60 812 2272 9.18 2.45 6 37 182.10 81.60 73 0.00 231.7 20070718 130000.00 130500.00 246.0 77.85 15.98 0 11.36 -7.02 797 2212 9.17 2.61 6 37 182.10 81.60 89 0.00 248.5 20070718 130000.00 130500.00 263.0 77.83 15.98 0 11.29 -1.18 791 2173 9.15 2.93 6 41 182.10 81.60 95 0.00 265.7 20070718 130000.00 130500.00 281.7 77.81 15.97 0 11.23 5.27 807 2214 9.15 3.38 7 48 182.10 81.60 98 0.00 284.6 20070718 130000.00 130500.00 301.3 77.79 15.97 0 11.15 11.35 843 2244 9.12 4.03 9 56 182.10 81.60 100 0.00 304.4 20070718 130000.00 130500.00 321.7 77.76 15.97 0 11.09 1.90 848 2298 9.11 4.51 10 65 182.10 81.60 100 0.00 325.0 20070718 130000.00 130500.00 343.3 77.74 15.96 0 11.03 25.23 856 2336 9.10 5.12 12 75 182.10 81.60 100 0.00 346.8 20070718 130000.00 130500.00 365.9 77.72 15.96 0 10.96 4.88 909 2336 9.11 6.38 15 89 182.10 81.60 100 0.00 369.7 20070718 130000.00 130500.00 390.1 77.69 15.95 0 10.89 24.01 1041 2388 9.28 12.77 30 161 182.10 81.60 100 0.00 394.1 20070718 130000.00 130500.00 411.8 77.67 15.95 0 10.78 0.96 1141 2211 9.27 17.47 45 203 182.10 81.60 100 0.00 416.0 20070718 130000.00 130500.00 437.9 77.64 15.95 0 10.79 44.11 1134 2558 9.43 24.46 65 332 182.10 81.60 100 0.00 442.3 20070718 130000.00 130500.00 466.6 77.61 15.94 0 10.70 24.46 1273 2796 9.63 51.32 150 735 182.10 81.60 100 0.00 471.3 20070718 130500.00 131000.00 77.0 78.05 16.02 2 9.34 -0.00 180 180 10.66 552.14 4158 4158 182.10 81.60 0 5.50 77.9 20070718 130500.00 131000.00 81.2 78.05 16.01 2 9.62 -0.00 156 156 10.66 160.66 2299 2299 182.10 81.60 0 5.24 82.0 20070718 130500.00 131000.00 84.5 78.04 16.01 0 8.33 -1.53 1 1 6.33 7.45 0 0 182.10 81.60 1 4.92 85.4 20070718 130500.00 131000.00 88.7 78.04 16.01 0 10.07 -13.18 202 202 9.26 21.74 152 152 182.10 81.60 1 4.46 89.7 20070718 130500.00 131000.00 93.6 78.03 16.01 0 10.58 -9.02 197 197 9.55 9.82 146 146 182.10 81.60 0 4.05 94.6 20070718 130500.00 131000.00 97.1 78.03 16.01 0 10.71 -17.21 341 155 10.03 8.29 100 152 182.10 81.60 0 3.56 98.1 20070718 130500.00 131000.00 101.2 78.02 16.01 0 10.93 -4.97 209 264 10.03 8.13 38 112 182.10 81.60 0 3.22 102.3 20070718 130500.00 131000.00 104.4 78.02 16.01 0 10.98 -2.21 201 308 9.99 8.48 29 100 182.10 81.60 0 2.95 105.5 20070718 130500.00 131000.00 109.2 78.01 16.01 0 11.07 4.52 255 313 9.87 6.02 24 68 182.10 81.60 0 2.69 110.4 20070718 130500.00 131000.00 113.6 78.01 16.01 0 11.05 6.08 326 293 9.63 6.80 19 43 182.10 81.60 0 2.43 114.8 20070718 130500.00 131000.00 118.7 78.00 16.01 0 11.00 9.34 372 332 9.64 6.54 23 52 182.10 81.60 1 2.13 119.9 20070718 130500.00 131000.00 125.6 77.99 16.01 0 11.01 1.00 420 449 9.08 2.62 7 18 182.10 81.60 2 1.80 126.9 20070718 130500.00 131000.00 133.3 77.98 16.00 0 11.05 10.06 477 539 9.12 2.90 8 21 182.10 81.60 4 1.50 134.7 20070718 130500.00 131000.00 141.8 77.97 16.00 0 11.10 4.15 585 686 9.11 2.91 8 23 182.10 81.60 5 1.24 143.3 20070718 130500.00 131000.00 151.2 77.96 16.00 0 11.16 -5.03 708 977 9.14 2.99 9 29 182.10 81.60 9 1.01 152.8 20070718 130500.00 131000.00 161.7 77.95 16.00 0 11.19 -3.86 813 1267 9.17 3.33 10 37 182.10 81.60 10 0.79 163.4 20070718 130500.00 131000.00 173.4 77.93 16.00 0 11.20 11.89 993 1619 9.22 4.06 14 51 182.10 81.60 13 0.57 175.2 20070718 130500.00 131000.00 185.5 77.92 15.99 0 11.26 -8.29 1130 2218 9.29 4.45 16 69 182.10 81.60 15 0.36 187.4 20070718 130500.00 131000.00 199.7 77.90 15.99 0 11.34 -11.39 1120 2593 9.24 3.09 11 57 182.10 81.60 19 0.15 201.8 20070718 130500.00 131000.00 213.6 77.89 15.99 0 11.40 -10.99 917 2470 9.25 2.93 8 48 182.10 81.60 50 0.00 215.8 20070718 130500.00 131000.00 229.3 77.87 15.98 0 11.39 -13.57 813 2306 9.19 2.63 6 39 182.10 81.60 73 0.00 231.7 20070718 130500.00 131000.00 246.0 77.85 15.98 0 11.34 -5.22 806 2177 9.19 2.82 6 40 182.10 81.60 89 0.00 248.6 20070718 130500.00 131000.00 263.0 77.83 15.98 0 11.28 0.00 800 2207 9.17 3.17 7 45 182.10 81.60 95 0.00 265.8 20070718 130500.00 131000.00 281.6 77.81 15.97 0 11.21 -8.92 772 2263 9.15 3.42 7 52 182.10 81.60 98 0.00 284.5 20070718 130500.00 131000.00 301.3 77.79 15.97 0 11.15 -1.86 822 2270 9.13 4.05 9 58 182.10 81.60 100 0.00 304.4 20070718 130500.00 131000.00 321.7 77.76 15.97 0 11.09 2.63 846 2330 9.12 4.62 10 67 182.10 81.60 100 0.00 325.0 20070718 130500.00 131000.00 343.0 77.74 15.96 0 11.01 2.64 859 2339 9.13 5.67 13 82 182.10 81.60 100 0.00 346.6 20070718 130500.00 131000.00 365.8 77.72 15.96 0 10.93 16.61 896 2364 9.14 7.17 17 103 182.10 81.60 100 0.00 369.6 20070718 130500.00 131000.00 388.8 77.69 15.95 0 10.91 17.85 937 2462 9.41 14.63 35 215 182.10 81.60 100 0.00 392.7 20070718 130500.00 131000.00 411.8 77.67 15.95 0 10.83 19.03 1229 2358 9.47 25.14 67 300 182.10 81.60 100 0.00 416.0 20070718 130500.00 131000.00 438.4 77.64 15.95 0 10.75 -105.79 1257 2160 9.60 40.52 119 469 182.10 81.60 100 0.00 442.8 20070718 130500.00 131000.00 457.2 77.62 15.94 0 10.66 -110.79 1346 2243 10.07 163.56 527 1966 182.10 81.60 100 0.00 461.8 20070718 131000.00 131500.00 77.3 78.05 16.02 0 7.29 77.40 3 3 5.79 25.59 0 0 182.10 81.60 0 5.50 78.1 20070718 131000.00 131500.00 80.9 78.05 16.01 2 9.33 38.70 79 79 10.37 174.82 1453 1453 182.10 81.60 0 5.24 81.8 20070718 131000.00 131500.00 84.7 78.04 16.01 0 9.37 574.51 875 875 9.38 94.05 1750 1750 182.10 81.60 1 4.92 85.6 20070718 131000.00 131500.00 89.1 78.04 16.01 0 10.09 13.55 241 241 8.65 7.23 38 38 182.10 81.60 1 4.46 90.0 20070718 131000.00 131500.00 93.2 78.03 16.01 0 10.62 -2.00 236 236 8.84 3.10 36 36 182.10 81.60 0 4.05 94.2 20070718 131000.00 131500.00 97.3 78.03 16.01 0 10.83 -10.55 196 210 9.75 2.12 21 58 182.10 81.60 0 3.56 98.3 20070718 131000.00 131500.00 101.0 78.02 16.01 0 10.90 -9.65 230 266 9.47 2.74 12 34 182.10 81.60 0 3.22 102.0 20070718 131000.00 131500.00 104.7 78.02 16.01 0 10.91 -0.90 300 307 9.20 2.48 9 22 182.10 81.60 0 2.95 105.8 20070718 131000.00 131500.00 109.1 78.01 16.01 0 10.97 -0.48 313 279 9.12 2.06 7 15 182.10 81.60 0 2.69 110.3 20070718 131000.00 131500.00 113.6 78.01 16.01 0 11.03 6.93 314 281 9.10 1.86 6 12 182.10 81.60 0 2.43 114.8 20070718 131000.00 131500.00 118.9 78.00 16.01 0 10.99 1.16 345 342 9.04 2.12 6 14 182.10 81.60 1 2.13 120.1 20070718 131000.00 131500.00 125.5 77.99 16.01 0 11.03 0.89 422 422 8.96 1.88 5 13 182.10 81.60 2 1.80 126.9 20070718 131000.00 131500.00 133.3 77.98 16.00 0 11.09 6.94 480 532 8.99 2.00 6 14 182.10 81.60 4 1.50 134.7 20070718 131000.00 131500.00 141.9 77.97 16.00 0 11.16 0.22 578 727 9.00 1.96 6 16 182.10 81.60 5 1.24 143.4 20070718 131000.00 131500.00 151.1 77.96 16.00 0 11.19 -4.35 679 952 9.03 2.13 6 20 182.10 81.60 9 1.01 152.7 20070718 131000.00 131500.00 161.5 77.95 16.00 0 11.23 0.01 815 1263 9.05 2.38 7 26 182.10 81.60 10 0.79 163.2 20070718 131000.00 131500.00 173.3 77.93 16.00 0 11.25 6.25 908 1646 9.11 2.56 8 35 182.10 81.60 13 0.57 175.1 20070718 131000.00 131500.00 185.6 77.92 15.99 0 11.29 7.38 1047 2101 9.17 2.96 10 46 182.10 81.60 15 0.36 187.5 20070718 131000.00 131500.00 199.0 77.90 15.99 0 11.36 -6.24 1125 2583 9.20 2.76 10 50 182.10 81.60 19 0.15 201.1 20070718 131000.00 131500.00 213.6 77.89 15.99 0 11.42 -13.41 890 2459 9.23 2.63 7 44 182.10 81.60 50 0.00 215.8 20070718 131000.00 131500.00 229.3 77.87 15.98 0 11.41 -14.11 805 2276 9.19 2.40 6 36 182.10 81.60 73 0.00 231.7 20070718 131000.00 131500.00 245.9 77.85 15.98 0 11.35 -12.90 791 2160 9.17 2.71 6 37 182.10 81.60 89 0.00 248.5 20070718 131000.00 131500.00 263.0 77.83 15.98 0 11.29 -1.33 804 2144 9.16 3.01 7 41 182.10 81.60 95 0.00 265.8 20070718 131000.00 131500.00 281.7 77.81 15.97 0 11.21 -3.68 790 2173 9.14 3.39 7 48 182.10 81.60 98 0.00 284.7 20070718 131000.00 131500.00 301.3 77.79 15.97 0 11.16 2.68 829 2187 9.13 3.93 9 54 182.10 81.60 100 0.00 304.5 20070718 131000.00 131500.00 321.8 77.76 15.97 0 11.09 7.90 846 2275 9.11 4.61 10 65 182.10 81.60 100 0.00 325.1 20070718 131000.00 131500.00 343.3 77.74 15.96 0 11.00 13.18 868 2270 9.11 5.65 13 79 182.10 81.60 100 0.00 346.8 20070718 131000.00 131500.00 365.9 77.72 15.96 0 10.95 7.29 932 2328 9.11 6.88 16 93 182.10 81.60 100 0.00 369.6 20070718 131000.00 131500.00 390.2 77.69 15.95 0 10.88 29.70 991 2340 9.28 12.73 30 165 182.10 81.60 100 0.00 394.1 20070718 131000.00 131500.00 412.1 77.67 15.95 0 10.80 35.48 1071 2349 9.30 17.34 43 218 182.10 81.60 100 0.00 416.3 20070718 131000.00 131500.00 438.3 77.64 15.95 0 10.72 -49.73 1258 2311 9.42 29.98 85 355 182.10 81.60 100 0.00 442.7 20070718 131000.00 131500.00 466.8 77.61 15.94 0 10.73 -82.28 1503 2904 9.62 51.48 172 739 182.10 81.60 100 0.00 471.5 20070718 131500.00 132000.00 77.3 78.05 16.02 2 9.11 -0.00 180 180 10.44 443.64 4202 4202 182.10 81.60 0 5.50 78.1 20070718 131500.00 132000.00 81.0 78.05 16.01 0 9.46 -0.00 156 156 7.46 8.03 2 2 182.10 81.60 0 5.24 81.8 20070718 131500.00 132000.00 84.6 78.04 16.01 0 6.03 -120.26 1 1 5.03 81.67 0 0 182.10 81.60 1 4.92 85.5 20070718 131500.00 132000.00 89.0 78.04 16.01 0 10.00 17.85 54 54 9.26 6.47 55 55 182.10 81.60 1 4.46 90.0 20070718 131500.00 132000.00 93.2 78.03 16.01 0 10.58 -12.32 137 137 8.71 3.66 6 6 182.10 81.60 0 3.64 94.2 20070718 131500.00 132000.00 97.4 78.03 16.01 0 10.85 -1.23 183 224 9.86 3.07 25 76 182.10 81.60 0 3.56 98.4 20070718 131500.00 132000.00 101.0 78.02 16.01 0 10.94 -9.49 211 285 9.53 3.36 12 37 182.10 81.60 0 3.22 102.1 20070718 131500.00 132000.00 104.8 78.02 16.01 0 10.93 0.90 281 308 9.23 2.95 9 23 182.10 81.60 0 2.95 105.9 20070718 131500.00 132000.00 109.1 78.01 16.01 0 10.96 -1.28 332 281 9.12 2.43 8 16 182.10 81.60 0 2.69 110.2 20070718 131500.00 132000.00 113.5 78.01 16.01 0 11.06 2.43 342 280 9.09 2.03 6 12 182.10 81.60 0 2.43 114.7 20070718 131500.00 132000.00 118.9 78.00 16.01 0 10.98 10.43 354 331 9.06 2.36 7 15 182.10 81.60 1 2.13 120.2 20070718 131500.00 132000.00 125.6 77.99 16.01 0 11.03 -2.83 414 428 8.97 2.02 5 13 182.10 81.60 2 1.80 126.9 20070718 131500.00 132000.00 133.4 77.98 16.00 0 11.11 -2.64 476 571 9.02 2.10 5 15 182.10 81.60 4 1.50 134.8 20070718 131500.00 132000.00 142.0 77.97 16.00 0 11.14 -7.49 609 731 9.04 2.34 7 19 182.10 81.60 5 1.24 143.5 20070718 131500.00 132000.00 151.2 77.96 16.00 0 11.19 1.10 700 966 9.07 2.36 7 22 182.10 81.60 9 1.01 152.8 20070718 131500.00 132000.00 161.6 77.95 16.00 0 11.23 10.45 781 1259 9.08 2.44 7 27 182.10 81.60 10 0.79 163.3 20070718 131500.00 132000.00 173.5 77.93 16.00 0 11.26 3.98 868 1643 9.13 2.68 8 35 182.10 81.60 13 0.57 175.3 20070718 131500.00 132000.00 185.7 77.92 15.99 0 11.31 0.24 1045 2096 9.18 2.79 10 44 182.10 81.60 15 0.36 187.7 20070718 131500.00 132000.00 199.1 77.90 15.99 0 11.38 1.80 1103 2595 9.19 2.56 9 47 182.10 81.60 19 0.15 201.2 20070718 131500.00 132000.00 213.6 77.89 15.99 0 11.44 -10.39 933 2448 9.22 2.55 7 41 182.10 81.60 50 0.00 215.8 20070718 131500.00 132000.00 229.3 77.87 15.98 0 11.40 -12.96 820 2265 9.18 2.45 6 36 182.10 81.60 73 0.00 231.7 20070718 131500.00 132000.00 246.0 77.85 15.98 0 11.34 -5.96 803 2153 9.16 2.75 6 37 182.10 81.60 89 0.00 248.6 20070718 131500.00 132000.00 263.1 77.83 15.98 0 11.27 -1.11 814 2175 9.14 3.08 7 43 182.10 81.60 95 0.00 265.8 20070718 131500.00 132000.00 281.7 77.81 15.97 0 11.22 -4.27 814 2246 9.14 3.37 8 49 182.10 81.60 98 0.00 284.6 20070718 131500.00 132000.00 301.3 77.79 15.97 0 11.13 5.93 832 2201 9.11 3.93 9 55 182.10 81.60 100 0.00 304.4 20070718 131500.00 132000.00 321.7 77.76 15.97 0 11.09 13.90 829 2308 9.09 4.22 9 62 182.10 81.60 100 0.00 325.1 20070718 131500.00 132000.00 343.3 77.74 15.96 0 11.01 32.02 858 2361 9.09 5.13 12 75 182.10 81.60 100 0.00 346.8 20070718 131500.00 132000.00 365.8 77.72 15.96 0 10.93 13.74 930 2345 9.10 6.90 16 96 182.10 81.60 100 0.00 369.6 20070718 131500.00 132000.00 390.0 77.69 15.95 0 10.87 14.94 1027 2370 9.27 12.74 31 167 182.10 81.60 100 0.00 394.0 20070718 131500.00 132000.00 411.9 77.67 15.95 0 10.81 12.07 1113 2389 9.27 15.40 40 198 182.10 81.60 100 0.00 416.1 20070718 131500.00 132000.00 437.8 77.64 15.95 0 10.76 2.71 1213 2586 9.41 26.10 70 344 182.10 81.60 100 0.00 442.2 20070718 131500.00 132000.00 466.6 77.61 15.94 0 10.63 -81.27 1566 2367 9.57 57.66 205 704 182.10 81.60 100 0.00 471.3 20070718 132000.00 132500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 509.22 2637 2637 182.10 81.60 0 5.50 78.0 20070718 132000.00 132500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.16 313.72 2787 2787 182.10 81.60 0 5.24 81.6 20070718 132000.00 132500.00 84.6 78.04 16.01 3 6.00 286.24 1 1 5.50 271.23 0 0 182.10 81.60 1 4.92 85.5 20070718 132000.00 132500.00 88.8 78.04 16.01 0 9.87 24.22 128 128 8.73 11.53 62 62 182.10 81.60 1 4.46 89.8 20070718 132000.00 132500.00 93.1 78.03 16.01 0 10.59 -1.55 162 162 8.89 4.25 25 25 182.10 81.60 0 3.75 94.1 20070718 132000.00 132500.00 97.5 78.02 16.01 0 10.95 -12.99 150 256 9.93 2.56 18 72 182.10 81.60 0 3.56 98.6 20070718 132000.00 132500.00 101.0 78.02 16.01 0 10.92 -0.61 231 294 9.47 2.94 12 36 182.10 81.60 0 3.22 102.1 20070718 132000.00 132500.00 104.8 78.02 16.01 0 10.90 -1.80 292 287 9.22 2.72 9 22 182.10 81.60 0 2.95 105.9 20070718 132000.00 132500.00 109.2 78.01 16.01 0 11.00 -2.95 286 283 9.14 2.16 6 14 182.10 81.60 0 2.69 110.4 20070718 132000.00 132500.00 113.6 78.01 16.01 0 11.11 2.53 331 290 9.08 1.65 5 10 182.10 81.60 0 2.43 114.8 20070718 132000.00 132500.00 118.9 78.00 16.01 0 10.99 -1.07 364 334 9.06 2.25 6 14 182.10 81.60 1 2.13 120.1 20070718 132000.00 132500.00 125.6 77.99 16.01 0 11.02 -0.23 418 418 8.96 1.98 5 13 182.10 81.60 2 1.80 126.9 20070718 132000.00 132500.00 133.3 77.98 16.00 0 11.08 6.67 508 539 9.00 2.17 6 16 182.10 81.60 4 1.50 134.8 20070718 132000.00 132500.00 141.8 77.97 16.00 0 11.13 2.05 634 735 9.00 2.19 7 18 182.10 81.60 5 1.24 143.3 20070718 132000.00 132500.00 151.1 77.96 16.00 0 11.18 9.99 691 935 9.03 2.21 7 21 182.10 81.60 9 1.01 152.7 20070718 132000.00 132500.00 161.6 77.95 16.00 0 11.22 10.22 792 1223 9.07 2.39 7 26 182.10 81.60 10 0.79 163.3 20070718 132000.00 132500.00 173.4 77.93 16.00 0 11.27 -0.37 925 1647 9.11 2.58 8 34 182.10 81.60 13 0.57 175.2 20070718 132000.00 132500.00 185.6 77.92 15.99 0 11.32 -10.56 1055 2177 9.17 2.71 9 43 182.10 81.60 15 0.36 187.5 20070718 132000.00 132500.00 199.1 77.90 15.99 0 11.39 -5.07 1144 2669 9.19 2.55 9 47 182.10 81.60 19 0.15 201.2 20070718 132000.00 132500.00 213.6 77.89 15.99 0 11.43 -10.13 908 2485 9.22 2.47 7 41 182.10 81.60 50 0.00 215.9 20070718 132000.00 132500.00 229.2 77.87 15.98 0 11.39 -7.88 819 2305 9.17 2.43 6 37 182.10 81.60 73 0.00 231.6 20070718 132000.00 132500.00 246.0 77.85 15.98 0 11.32 -6.39 809 2206 9.14 2.73 6 38 182.10 81.60 89 0.00 248.6 20070718 132000.00 132500.00 263.1 77.83 15.98 0 11.26 -2.85 829 2199 9.13 3.10 7 43 182.10 81.60 95 0.00 265.8 20070718 132000.00 132500.00 281.7 77.81 15.97 0 11.19 4.90 812 2252 9.11 3.39 8 49 182.10 81.60 98 0.00 284.6 20070718 132000.00 132500.00 301.3 77.79 15.97 0 11.13 14.52 830 2263 9.09 3.80 9 55 182.10 81.60 100 0.00 304.4 20070718 132000.00 132500.00 321.8 77.76 15.97 0 11.07 11.73 852 2326 9.07 4.32 10 64 182.10 81.60 100 0.00 325.2 20070718 132000.00 132500.00 343.1 77.74 15.96 0 11.01 14.77 869 2328 9.06 4.95 11 71 182.10 81.60 100 0.00 346.7 20070718 132000.00 132500.00 365.9 77.72 15.96 0 10.95 3.32 918 2370 9.07 6.25 14 86 182.10 81.60 100 0.00 369.7 20070718 132000.00 132500.00 390.1 77.69 15.95 0 10.87 39.20 1060 2409 9.25 12.85 31 165 182.10 81.60 100 0.00 394.1 20070718 132000.00 132500.00 412.0 77.67 15.95 0 10.78 17.80 1180 2448 9.26 17.64 45 217 182.10 81.60 100 0.00 416.2 20070718 132000.00 132500.00 438.0 77.64 15.95 0 10.72 50.62 1090 2325 9.40 26.98 68 332 182.10 81.60 100 0.00 442.4 20070718 132000.00 132500.00 466.6 77.61 15.94 0 10.72 124.89 1285 2607 9.59 45.28 140 629 182.10 81.60 100 0.00 471.3 20070718 132500.00 133000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.15 487.06 2798 2798 182.10 81.60 0 5.50 78.2 20070718 132500.00 133000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 310.61 2720 2720 182.10 81.60 0 5.24 81.8 20070718 132500.00 133000.00 84.6 78.04 16.01 3 6.06 -41.71 1 1 5.06 80.98 0 0 182.10 81.60 1 4.92 85.5 20070718 132500.00 133000.00 89.4 78.04 16.01 0 10.21 14.20 346 346 8.79 7.74 39 39 182.10 81.60 1 4.46 90.4 20070718 132500.00 133000.00 93.2 78.03 16.01 0 10.59 -4.96 240 240 8.86 3.51 40 40 182.10 81.60 0 4.05 94.2 20070718 132500.00 133000.00 97.2 78.03 16.01 0 10.79 -8.24 197 196 9.76 2.23 24 62 182.10 81.60 0 3.56 98.3 20070718 132500.00 133000.00 100.9 78.02 16.01 0 10.87 -6.41 265 265 9.39 3.01 13 33 182.10 81.60 0 3.22 102.0 20070718 132500.00 133000.00 104.7 78.02 16.01 0 10.94 2.26 269 321 9.25 2.58 8 23 182.10 81.60 0 2.95 105.8 20070718 132500.00 133000.00 109.1 78.01 16.01 0 10.98 -6.09 297 287 9.15 2.14 7 16 182.10 81.60 0 2.69 110.3 20070718 132500.00 133000.00 113.6 78.01 16.01 0 11.14 0.13 333 286 9.08 1.53 5 10 182.10 81.60 0 2.43 114.8 20070718 132500.00 133000.00 118.8 78.00 16.01 0 11.01 1.13 353 344 9.05 2.07 6 14 182.10 81.60 1 2.13 120.1 20070718 132500.00 133000.00 125.6 77.99 16.01 0 11.02 4.01 419 422 8.97 1.92 5 13 182.10 81.60 2 1.80 126.9 20070718 132500.00 133000.00 133.3 77.98 16.00 0 11.08 5.42 495 565 9.00 2.07 6 16 182.10 81.60 4 1.50 134.8 20070718 132500.00 133000.00 141.9 77.97 16.00 0 11.12 0.10 641 711 9.00 2.25 7 18 182.10 81.60 5 1.24 143.4 20070718 132500.00 133000.00 151.2 77.96 16.00 0 11.19 2.57 667 939 9.04 2.19 6 21 182.10 81.60 9 1.01 152.8 20070718 132500.00 133000.00 161.6 77.95 16.00 0 11.23 6.58 765 1203 9.06 2.21 7 25 182.10 81.60 10 0.79 163.3 20070718 132500.00 133000.00 173.4 77.93 16.00 0 11.28 -5.40 894 1624 9.11 2.47 8 32 182.10 81.60 13 0.57 175.2 20070718 132500.00 133000.00 185.6 77.92 15.99 0 11.33 -3.63 1066 2180 9.17 2.73 9 43 182.10 81.60 15 0.36 187.6 20070718 132500.00 133000.00 199.1 77.90 15.99 0 11.37 -3.75 1137 2675 9.19 2.63 9 49 182.10 81.60 19 0.15 201.2 20070718 132500.00 133000.00 213.6 77.89 15.99 0 11.39 -1.13 923 2457 9.22 2.81 8 46 182.10 81.60 50 0.00 215.8 20070718 132500.00 133000.00 229.3 77.87 15.98 0 11.35 -11.91 838 2288 9.18 2.75 6 40 182.10 81.60 73 0.00 231.7 20070718 132500.00 133000.00 246.0 77.85 15.98 0 11.30 -2.04 821 2166 9.16 2.93 7 40 182.10 81.60 89 0.00 248.5 20070718 132500.00 133000.00 263.1 77.83 15.98 0 11.24 9.15 820 2158 9.13 3.22 7 44 182.10 81.60 95 0.00 265.8 20070718 132500.00 133000.00 281.7 77.81 15.97 0 11.20 13.60 800 2283 9.11 3.35 7 50 182.10 81.60 98 0.00 284.6 20070718 132500.00 133000.00 301.3 77.79 15.97 0 11.15 8.96 796 2287 9.10 3.52 8 54 182.10 81.60 100 0.00 304.4 20070718 132500.00 133000.00 321.7 77.76 15.97 0 11.07 23.64 840 2314 9.08 4.27 10 62 182.10 81.60 100 0.00 325.0 20070718 132500.00 133000.00 343.2 77.74 15.96 0 11.01 8.36 855 2366 9.06 4.87 11 72 182.10 81.60 100 0.00 346.7 20070718 132500.00 133000.00 365.9 77.72 15.96 0 10.93 34.81 933 2317 9.08 6.61 15 89 182.10 81.60 100 0.00 369.7 20070718 132500.00 133000.00 390.1 77.69 15.95 0 10.87 47.08 998 2385 9.25 11.76 29 161 182.10 81.60 100 0.00 394.1 20070718 132500.00 133000.00 412.0 77.67 15.95 0 10.80 -7.74 1068 2312 9.26 15.45 39 193 182.10 81.60 100 0.00 416.2 20070718 132500.00 133000.00 437.8 77.64 15.95 0 10.75 30.66 1109 2565 9.40 24.50 64 338 182.10 81.60 100 0.00 442.2 20070718 132500.00 133000.00 466.5 77.61 15.94 0 10.61 1.60 1374 1977 9.56 53.33 185 610 182.10 81.60 100 0.00 471.2 20070718 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.10 454.25 2452 2452 182.10 81.60 0 5.50 78.1 20070718 133000.00 133500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 286.46 2592 2592 182.10 81.60 0 5.24 81.8 20070718 133000.00 133500.00 84.7 78.04 16.01 0 6.05 203.04 1 1 5.05 83.39 0 0 182.10 81.60 1 4.92 85.6 20070718 133000.00 133500.00 89.1 78.04 16.01 0 10.06 5.50 276 276 8.66 8.32 43 43 182.10 81.60 1 4.46 90.1 20070718 133000.00 133500.00 93.2 78.03 16.01 0 10.57 -10.91 190 190 8.81 3.36 32 32 182.10 81.60 0 3.97 94.2 20070718 133000.00 133500.00 97.3 78.03 16.01 0 10.97 -15.17 118 252 10.06 2.22 18 86 182.10 81.60 0 3.56 98.4 20070718 133000.00 133500.00 101.0 78.02 16.01 0 10.88 -5.28 246 272 9.41 2.78 12 32 182.10 81.60 0 3.22 102.0 20070718 133000.00 133500.00 104.7 78.02 16.01 0 10.93 3.05 262 318 9.22 2.55 8 22 182.10 81.60 0 2.95 105.9 20070718 133000.00 133500.00 109.1 78.01 16.01 0 10.93 -0.15 304 271 9.12 2.22 7 16 182.10 81.60 0 2.69 110.3 20070718 133000.00 133500.00 113.6 78.00 16.01 0 11.09 2.93 312 275 9.10 1.58 5 11 182.10 81.60 0 2.43 114.9 20070718 133000.00 133500.00 118.8 78.00 16.01 0 10.99 2.98 345 326 9.03 2.02 6 13 182.10 81.60 1 2.13 120.1 20070718 133000.00 133500.00 125.5 77.99 16.01 0 11.01 -3.97 430 428 8.95 1.97 6 13 182.10 81.60 2 1.80 126.9 20070718 133000.00 133500.00 133.4 77.98 16.00 0 11.07 -5.63 511 564 8.99 2.11 6 16 182.10 81.60 4 1.50 134.8 20070718 133000.00 133500.00 141.9 77.97 16.00 0 11.12 3.18 605 730 9.00 2.17 6 18 182.10 81.60 5 1.24 143.4 20070718 133000.00 133500.00 151.1 77.96 16.00 0 11.19 6.11 687 936 9.04 2.16 7 21 182.10 81.60 9 1.01 152.7 20070718 133000.00 133500.00 161.5 77.95 16.00 0 11.22 5.48 795 1218 9.05 2.37 7 25 182.10 81.60 10 0.79 163.2 20070718 133000.00 133500.00 173.4 77.93 16.00 0 11.26 -12.95 917 1622 9.11 2.57 8 34 182.10 81.60 13 0.57 175.2 20070718 133000.00 133500.00 185.6 77.92 15.99 0 11.29 -13.13 1105 2120 9.16 3.02 11 46 182.10 81.60 15 0.36 187.6 20070718 133000.00 133500.00 199.1 77.90 15.99 0 11.34 -2.71 1169 2582 9.19 2.86 10 51 182.10 81.60 19 0.15 201.2 20070718 133000.00 133500.00 213.6 77.89 15.99 0 11.36 -6.42 950 2422 9.22 3.01 8 48 182.10 81.60 50 0.00 215.8 20070718 133000.00 133500.00 229.3 77.87 15.98 0 11.35 -4.82 847 2263 9.17 2.80 7 40 182.10 81.60 73 0.00 231.7 20070718 133000.00 133500.00 245.9 77.85 15.98 0 11.30 -8.20 808 2152 9.15 2.90 6 40 182.10 81.60 89 0.00 248.5 20070718 133000.00 133500.00 263.0 77.83 15.98 0 11.27 -2.31 799 2219 9.13 2.97 7 42 182.10 81.60 95 0.00 265.8 20070718 133000.00 133500.00 281.6 77.81 15.97 0 11.21 14.91 811 2249 9.12 3.20 7 47 182.10 81.60 98 0.00 284.6 20070718 133000.00 133500.00 301.3 77.79 15.97 0 11.14 4.57 828 2260 9.09 3.77 8 54 182.10 81.60 100 0.00 304.5 20070718 133000.00 133500.00 321.7 77.76 15.97 0 11.08 6.32 855 2275 9.08 4.29 10 61 182.10 81.60 100 0.00 325.0 20070718 133000.00 133500.00 343.2 77.74 15.96 0 11.02 14.68 862 2314 9.07 5.02 11 71 182.10 81.60 100 0.00 346.7 20070718 133000.00 133500.00 366.0 77.72 15.96 0 10.95 9.80 860 2380 9.08 6.06 14 88 182.10 81.60 100 0.00 369.7 20070718 133000.00 133500.00 390.2 77.69 15.95 0 10.86 12.49 929 2300 9.26 12.46 28 162 182.10 81.60 100 0.00 394.2 20070718 133000.00 133500.00 412.1 77.67 15.95 0 10.84 50.58 1000 2428 9.26 13.69 33 186 182.10 81.60 100 0.00 416.3 20070718 133000.00 133500.00 437.8 77.64 15.95 0 10.74 14.23 1108 2424 9.41 25.73 67 336 182.10 81.60 100 0.00 442.3 20070718 133000.00 133500.00 466.7 77.61 15.94 0 10.72 -27.80 1214 2434 9.59 43.15 128 573 182.10 81.60 100 0.00 471.4 20070718 133500.00 134000.00 77.2 78.05 16.02 2 9.05 -0.00 180 180 10.19 373.47 2694 2694 182.10 81.60 0 5.50 78.1 20070718 133500.00 134000.00 80.9 78.05 16.01 0 9.22 0.26 157 157 7.69 24.81 5 5 182.10 81.60 1 5.24 81.8 20070718 133500.00 134000.00 84.6 78.04 16.01 0 9.95 -212.37 6370 6370 9.54 155.68 3280 3280 182.10 81.60 0 4.92 85.6 20070718 133500.00 134000.00 88.7 78.04 16.01 0 9.93 9.61 277 277 8.80 13.00 69 69 182.10 81.60 0 4.46 89.7 20070718 133500.00 134000.00 93.3 78.03 16.01 0 10.57 -15.70 178 178 8.80 3.64 26 26 182.10 81.60 0 3.83 94.3 20070718 133500.00 134000.00 97.3 78.03 16.01 0 10.92 -14.14 138 241 9.95 2.22 19 76 182.10 81.60 0 3.56 98.3 20070718 133500.00 134000.00 101.0 78.02 16.01 0 10.89 1.24 244 275 9.42 2.77 12 33 182.10 81.60 0 3.22 102.0 20070718 133500.00 134000.00 104.7 78.02 16.01 0 10.92 -2.63 257 297 9.23 2.40 8 21 182.10 81.60 0 2.95 105.8 20070718 133500.00 134000.00 109.1 78.01 16.01 0 10.94 -1.26 270 282 9.13 2.23 6 16 182.10 81.60 0 2.69 110.3 20070718 133500.00 134000.00 113.6 78.01 16.01 0 10.99 -5.85 315 277 9.08 1.99 6 13 182.10 81.60 0 2.43 114.8 20070718 133500.00 134000.00 118.8 78.00 16.01 0 10.99 8.44 370 347 9.02 2.08 6 14 182.10 81.60 1 2.13 120.1 20070718 133500.00 134000.00 125.5 77.99 16.01 0 11.00 3.95 443 436 8.95 1.97 6 14 182.10 81.60 2 1.80 126.8 20070718 133500.00 134000.00 133.4 77.98 16.00 0 11.06 9.75 520 576 8.98 2.21 6 16 182.10 81.60 4 1.50 134.8 20070718 133500.00 134000.00 141.9 77.97 16.00 0 11.12 18.45 604 736 8.99 2.09 6 18 182.10 81.60 5 1.24 143.4 20070718 133500.00 134000.00 151.1 77.96 16.00 0 11.20 12.26 648 931 9.01 1.97 6 19 182.10 81.60 9 1.01 152.7 20070718 133500.00 134000.00 161.5 77.95 16.00 0 11.24 -0.10 745 1232 9.04 2.05 6 23 182.10 81.60 10 0.79 163.2 20070718 133500.00 134000.00 173.4 77.93 16.00 0 11.27 -10.60 897 1648 9.09 2.44 8 32 182.10 81.60 13 0.57 175.2 20070718 133500.00 134000.00 185.5 77.92 15.99 0 11.30 0.83 1111 2150 9.15 2.86 10 44 182.10 81.60 15 0.36 187.5 20070718 133500.00 134000.00 199.0 77.90 15.99 0 11.34 -7.58 1194 2641 9.20 2.90 11 53 182.10 81.60 19 0.15 201.1 20070718 133500.00 134000.00 213.6 77.89 15.99 0 11.38 -11.39 918 2467 9.22 2.84 8 47 182.10 81.60 50 0.00 215.8 20070718 133500.00 134000.00 229.1 77.87 15.98 0 11.36 -11.65 826 2289 9.18 2.68 6 40 182.10 81.60 73 0.00 231.5 20070718 133500.00 134000.00 246.0 77.85 15.98 0 11.31 1.85 845 2158 9.16 3.07 7 41 182.10 81.60 89 0.00 248.5 20070718 133500.00 134000.00 263.1 77.83 15.98 0 11.26 6.26 812 2165 9.14 3.17 7 44 182.10 81.60 95 0.00 265.8 20070718 133500.00 134000.00 281.7 77.81 15.97 0 11.22 13.73 799 2245 9.13 3.29 7 47 182.10 81.60 98 0.00 284.7 20070718 133500.00 134000.00 301.3 77.79 15.97 0 11.16 13.35 821 2275 9.11 3.71 8 54 182.10 81.60 100 0.00 304.4 20070718 133500.00 134000.00 321.7 77.76 15.97 0 11.09 11.89 830 2326 9.10 4.23 10 63 182.10 81.60 100 0.00 325.1 20070718 133500.00 134000.00 343.2 77.74 15.96 0 11.03 15.61 870 2287 9.10 5.21 12 73 182.10 81.60 100 0.00 346.7 20070718 133500.00 134000.00 365.9 77.72 15.96 0 10.96 18.05 907 2408 9.11 6.31 15 90 182.10 81.60 100 0.00 369.6 20070718 133500.00 134000.00 390.2 77.69 15.95 0 10.89 24.74 987 2442 9.29 12.01 29 168 182.10 81.60 100 0.00 394.2 20070718 133500.00 134000.00 412.1 77.67 15.95 0 10.82 43.18 1030 2505 9.28 14.97 37 208 182.10 81.60 100 0.00 416.3 20070718 133500.00 134000.00 437.7 77.64 15.95 0 10.79 2.93 1065 2500 9.42 22.36 58 312 182.10 81.60 100 0.00 442.2 20070718 133500.00 134000.00 467.2 77.61 15.94 0 10.62 -104.01 1378 1993 9.58 54.46 190 630 182.10 81.60 100 0.00 471.9 20070718 134000.00 134500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.10 446.15 2486 2486 182.10 81.60 0 5.50 78.0 20070718 134000.00 134500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 291.99 2586 2586 182.10 81.60 1 5.24 81.8 20070718 134000.00 134500.00 84.6 78.04 16.01 0 6.01 162.67 1 1 6.51 7.31 3 3 182.10 81.60 0 4.92 85.5 20070718 134000.00 134500.00 89.1 78.04 16.01 0 10.09 12.54 374 374 8.68 8.80 44 44 182.10 81.60 0 4.46 90.0 20070718 134000.00 134500.00 93.1 78.03 16.01 0 10.58 -6.68 207 207 8.78 3.49 29 29 182.10 81.60 0 3.93 94.1 20070718 134000.00 134500.00 97.3 78.03 16.01 0 10.90 -8.32 163 252 9.84 2.30 19 67 182.10 81.60 0 3.56 98.3 20070718 134000.00 134500.00 101.0 78.02 16.01 0 10.91 2.38 225 278 9.46 2.69 12 34 182.10 81.60 0 3.22 102.0 20070718 134000.00 134500.00 104.7 78.02 16.01 0 10.89 3.71 283 290 9.20 2.53 9 22 182.10 81.60 0 2.95 105.8 20070718 134000.00 134500.00 109.2 78.01 16.01 0 10.91 2.30 287 264 9.13 2.31 7 16 182.10 81.60 0 2.69 110.3 20070718 134000.00 134500.00 113.6 78.01 16.01 0 10.96 1.41 323 289 9.07 2.20 6 14 182.10 81.60 0 2.43 114.8 20070718 134000.00 134500.00 118.8 78.00 16.01 0 10.99 5.38 362 357 9.05 2.09 6 15 182.10 81.60 1 2.13 120.0 20070718 134000.00 134500.00 125.5 77.99 16.01 0 11.00 0.84 431 439 8.95 1.99 6 14 182.10 81.60 2 1.80 126.8 20070718 134000.00 134500.00 133.4 77.98 16.00 0 11.06 5.21 536 566 8.99 2.18 7 16 182.10 81.60 4 1.50 134.8 20070718 134000.00 134500.00 141.8 77.97 16.00 0 11.12 1.78 616 713 8.99 2.11 6 17 182.10 81.60 5 1.24 143.3 20070718 134000.00 134500.00 151.2 77.96 16.00 0 11.19 9.29 672 909 9.02 2.06 6 19 182.10 81.60 8 1.01 152.8 20070718 134000.00 134500.00 161.5 77.95 16.00 0 11.23 -7.77 807 1241 9.06 2.28 7 25 182.10 81.60 10 0.79 163.2 20070718 134000.00 134500.00 173.3 77.93 16.00 0 11.25 -2.74 972 1662 9.10 2.73 9 35 182.10 81.60 13 0.57 175.1 20070718 134000.00 134500.00 185.7 77.92 15.99 0 11.29 -7.80 1092 2185 9.18 2.98 11 48 182.10 81.60 15 0.36 187.6 20070718 134000.00 134500.00 199.1 77.90 15.99 0 11.32 -10.37 1217 2648 9.21 3.23 12 58 182.10 81.60 19 0.15 201.2 20070718 134000.00 134500.00 213.6 77.89 15.99 0 11.37 3.34 926 2489 9.22 3.04 8 50 182.10 81.60 49 0.00 215.9 20070718 134000.00 134500.00 229.3 77.87 15.98 0 11.35 7.94 842 2298 9.20 2.86 7 43 182.10 81.60 73 0.00 231.7 20070718 134000.00 134500.00 246.0 77.85 15.98 0 11.32 3.44 807 2210 9.17 2.92 7 42 182.10 81.60 89 0.00 248.6 20070718 134000.00 134500.00 263.0 77.83 15.98 0 11.27 4.66 812 2217 9.15 3.06 7 44 182.10 81.60 95 0.00 265.8 20070718 134000.00 134500.00 281.7 77.81 15.97 0 11.23 1.06 790 2263 9.14 3.25 7 48 182.10 81.60 98 0.00 284.6 20070718 134000.00 134500.00 301.3 77.79 15.97 0 11.16 7.87 807 2257 9.12 3.75 8 54 182.10 81.60 100 0.00 304.4 20070718 134000.00 134500.00 321.7 77.76 15.97 0 11.09 15.39 847 2285 9.12 4.54 10 66 182.10 81.60 100 0.00 325.0 20070718 134000.00 134500.00 343.3 77.74 15.96 0 11.01 18.90 881 2352 9.11 5.63 13 80 182.10 81.60 100 0.00 346.8 20070718 134000.00 134500.00 365.8 77.72 15.96 0 10.95 34.52 937 2350 9.13 7.07 16 96 182.10 81.60 100 0.00 369.6 20070718 134000.00 134500.00 390.1 77.69 15.95 0 10.87 17.60 955 2340 9.29 12.79 30 172 182.10 81.60 100 0.00 394.1 20070718 134000.00 134500.00 412.1 77.67 15.95 0 10.82 -16.11 1134 2464 9.30 16.79 43 216 182.10 81.60 100 0.00 416.3 20070718 134000.00 134500.00 438.4 77.64 15.95 0 10.72 134.64 1467 2342 9.44 34.80 106 389 182.10 81.60 100 0.00 442.9 20070718 134000.00 134500.00 466.8 77.61 15.94 0 10.64 -113.51 1223 2640 9.63 56.92 170 815 182.10 81.60 100 0.00 471.5 20070718 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.09 458.81 2422 2422 182.10 81.60 0 5.50 78.1 20070718 134500.00 135000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 290.00 2602 2602 182.10 81.60 0 5.24 81.8 20070718 134500.00 135000.00 84.6 78.04 16.01 0 10.17 934.13 13671 13671 9.69 277.98 5377 5377 182.10 81.60 0 4.92 85.5 20070718 134500.00 135000.00 89.1 78.04 16.01 0 10.04 -14.77 289 289 8.64 8.50 43 43 182.10 81.60 0 4.46 90.1 20070718 134500.00 135000.00 93.2 78.03 16.01 0 10.57 -2.94 230 230 8.81 3.76 33 33 182.10 81.60 0 3.98 94.2 20070718 134500.00 135000.00 97.3 78.03 16.01 0 10.86 -10.24 160 226 9.87 2.40 21 72 182.10 81.60 0 3.56 98.3 20070718 134500.00 135000.00 101.0 78.02 16.01 0 10.92 0.44 213 284 9.49 2.76 12 36 182.10 81.60 0 3.22 102.1 20070718 134500.00 135000.00 104.7 78.02 16.01 0 10.91 8.10 272 300 9.22 2.47 8 22 182.10 81.60 0 2.95 105.8 20070718 134500.00 135000.00 109.2 78.01 16.01 0 10.94 5.90 280 292 9.13 2.28 7 16 182.10 81.60 0 2.69 110.4 20070718 134500.00 135000.00 113.7 78.00 16.01 0 10.94 6.22 341 299 9.07 2.31 7 15 182.10 81.60 0 2.43 114.9 20070718 134500.00 135000.00 118.9 78.00 16.01 0 10.97 2.74 361 345 9.02 2.23 6 14 182.10 81.60 1 2.13 120.1 20070718 134500.00 135000.00 125.6 77.99 16.01 0 10.98 8.31 452 435 8.93 2.07 6 14 182.10 81.60 2 1.80 126.9 20070718 134500.00 135000.00 133.3 77.98 16.00 0 11.06 -4.74 523 553 8.98 2.18 6 16 182.10 81.60 4 1.50 134.7 20070718 134500.00 135000.00 141.8 77.97 16.00 0 11.11 -4.22 619 673 8.97 2.12 6 16 182.10 81.60 5 1.24 143.3 20070718 134500.00 135000.00 151.2 77.96 16.00 0 11.18 -0.63 681 914 9.00 2.02 6 19 182.10 81.60 8 1.01 152.8 20070718 134500.00 135000.00 161.6 77.95 16.00 0 11.21 -0.76 850 1257 9.04 2.38 8 26 182.10 81.60 10 0.79 163.3 20070718 134500.00 135000.00 173.4 77.93 16.00 0 11.24 3.15 975 1678 9.08 2.68 9 35 182.10 81.60 13 0.57 175.2 20070718 134500.00 135000.00 185.7 77.92 15.99 0 11.28 3.55 1077 2141 9.14 2.86 10 44 182.10 81.60 15 0.36 187.6 20070718 134500.00 135000.00 199.1 77.90 15.99 0 11.32 3.89 1199 2582 9.16 2.99 10 51 182.10 81.60 19 0.15 201.2 20070718 134500.00 135000.00 213.5 77.89 15.99 0 11.37 8.10 914 2447 9.19 2.76 8 45 182.10 81.60 49 0.00 215.8 20070718 134500.00 135000.00 229.3 77.87 15.98 0 11.37 2.66 839 2312 9.16 2.51 6 38 182.10 81.60 73 0.00 231.7 20070718 134500.00 135000.00 245.9 77.85 15.98 0 11.33 2.12 792 2192 9.13 2.58 6 36 182.10 81.60 88 0.00 248.5 20070718 134500.00 135000.00 263.0 77.83 15.98 0 11.27 2.68 781 2184 9.12 2.83 6 40 182.10 81.60 95 0.00 265.8 20070718 134500.00 135000.00 281.7 77.81 15.97 0 11.20 9.20 809 2211 9.10 3.19 7 46 182.10 81.60 98 0.00 284.6 20070718 134500.00 135000.00 301.3 77.79 15.97 0 11.15 5.70 818 2263 9.08 3.47 8 51 182.10 81.60 100 0.00 304.5 20070718 134500.00 135000.00 321.8 77.76 15.97 0 11.08 25.27 824 2294 9.07 4.09 9 60 182.10 81.60 100 0.00 325.1 20070718 134500.00 135000.00 343.2 77.74 15.96 0 11.01 14.90 877 2329 9.07 5.07 12 72 182.10 81.60 100 0.00 346.7 20070718 134500.00 135000.00 365.8 77.72 15.96 0 10.95 32.03 910 2354 9.08 6.32 14 87 182.10 81.60 100 0.00 369.5 20070718 134500.00 135000.00 390.2 77.69 15.95 0 10.86 34.36 996 2326 9.25 12.05 30 160 182.10 81.60 100 0.00 394.2 20070718 134500.00 135000.00 411.9 77.67 15.95 0 10.80 15.51 1200 2449 9.26 16.73 44 205 182.10 81.60 100 0.00 416.1 20070718 134500.00 135000.00 437.9 77.64 15.95 0 10.77 10.29 1096 2523 9.40 23.40 61 321 182.10 81.60 100 0.00 442.3 20070718 134500.00 135000.00 466.5 77.61 15.94 0 10.63 154.19 1184 2214 9.58 51.12 157 652 182.10 81.60 100 0.00 471.2 20070718 135000.00 135500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 463.38 2632 2632 182.10 81.60 0 5.50 78.1 20070718 135000.00 135500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 290.23 2666 2666 182.10 81.60 0 5.24 81.8 20070718 135000.00 135500.00 84.6 78.04 16.01 0 8.76 287.20 2 2 9.26 4.17 8 8 182.10 81.60 0 4.92 85.5 20070718 135000.00 135500.00 89.1 78.04 16.01 0 10.04 20.87 186 186 8.67 7.46 40 40 182.10 81.60 0 4.46 90.1 20070718 135000.00 135500.00 93.2 78.03 16.01 0 10.58 -4.44 275 275 8.89 3.40 55 55 182.10 81.60 0 4.17 94.2 20070718 135000.00 135500.00 97.3 78.03 16.01 0 10.75 -6.76 222 204 9.67 2.46 25 60 182.10 81.60 0 3.56 98.3 20070718 135000.00 135500.00 101.0 78.02 16.01 0 10.86 -8.07 263 267 9.39 2.79 13 33 182.10 81.60 0 3.22 102.1 20070718 135000.00 135500.00 104.7 78.02 16.01 0 10.89 -0.34 293 288 9.19 2.43 9 22 182.10 81.60 0 2.95 105.8 20070718 135000.00 135500.00 109.1 78.01 16.01 0 10.92 1.45 294 288 9.13 2.31 7 17 182.10 81.60 0 2.69 110.3 20070718 135000.00 135500.00 113.5 78.01 16.01 0 10.93 7.39 315 286 9.09 2.31 7 15 182.10 81.60 0 2.43 114.8 20070718 135000.00 135500.00 118.8 78.00 16.01 0 10.98 5.45 376 361 9.02 2.19 6 15 182.10 81.60 1 2.13 120.1 20070718 135000.00 135500.00 125.6 77.99 16.01 0 11.00 -1.92 444 432 8.94 2.00 6 14 182.10 81.60 2 1.80 126.9 20070718 135000.00 135500.00 133.3 77.98 16.00 0 11.07 2.80 518 554 8.99 2.09 6 16 182.10 81.60 4 1.50 134.8 20070718 135000.00 135500.00 141.8 77.97 16.00 0 11.12 -1.82 608 702 8.98 2.11 6 17 182.10 81.60 5 1.24 143.4 20070718 135000.00 135500.00 151.1 77.96 16.00 0 11.17 6.45 715 941 9.01 2.13 7 20 182.10 81.60 7 1.01 152.7 20070718 135000.00 135500.00 161.6 77.95 16.00 0 11.21 4.10 795 1255 9.04 2.26 7 25 182.10 81.60 10 0.79 163.3 20070718 135000.00 135500.00 173.4 77.93 16.00 0 11.23 -2.43 1027 1639 9.08 2.76 10 35 182.10 81.60 13 0.57 175.2 20070718 135000.00 135500.00 185.5 77.92 15.99 0 11.27 -6.45 1130 2115 9.14 3.04 11 45 182.10 81.60 15 0.36 187.5 20070718 135000.00 135500.00 199.1 77.90 15.99 0 11.33 -9.44 1177 2585 9.17 2.92 10 51 182.10 81.60 19 0.15 201.2 20070718 135000.00 135500.00 213.6 77.89 15.99 0 11.38 -5.74 954 2415 9.21 2.77 8 45 182.10 81.60 49 0.00 215.8 20070718 135000.00 135500.00 229.3 77.87 15.98 0 11.38 -4.25 852 2276 9.16 2.54 6 37 182.10 81.60 73 0.00 231.7 20070718 135000.00 135500.00 245.9 77.85 15.98 0 11.33 -6.58 809 2174 9.14 2.65 6 36 182.10 81.60 87 0.00 248.5 20070718 135000.00 135500.00 263.1 77.83 15.98 0 11.27 -1.14 808 2170 9.12 2.91 6 40 182.10 81.60 95 0.00 265.8 20070718 135000.00 135500.00 281.7 77.81 15.97 0 11.20 -8.36 819 2187 9.11 3.31 7 46 182.10 81.60 98 0.00 284.6 20070718 135000.00 135500.00 301.4 77.79 15.97 0 11.14 -3.27 815 2243 9.08 3.60 8 51 182.10 81.60 100 0.00 304.5 20070718 135000.00 135500.00 321.8 77.76 15.97 0 11.07 -11.72 871 2237 9.07 4.49 10 61 182.10 81.60 100 0.00 325.1 20070718 135000.00 135500.00 343.3 77.74 15.96 0 11.00 10.23 872 2254 9.07 5.14 12 71 182.10 81.60 100 0.00 346.8 20070718 135000.00 135500.00 365.9 77.72 15.96 0 10.94 31.70 917 2347 9.08 6.47 15 90 182.10 81.60 100 0.00 369.6 20070718 135000.00 135500.00 390.1 77.69 15.95 0 10.85 32.31 1033 2293 9.24 13.19 31 161 182.10 81.60 100 0.00 394.1 20070718 135000.00 135500.00 411.8 77.67 15.95 0 10.81 24.83 1043 2418 9.25 14.86 36 191 182.10 81.60 100 0.00 416.0 20070718 135000.00 135500.00 438.0 77.64 15.95 0 10.72 14.89 1261 2513 9.40 28.72 79 360 182.10 81.60 100 0.00 442.4 20070718 135000.00 135500.00 466.6 77.61 15.94 0 10.67 -83.45 1509 2646 9.59 52.10 182 717 182.10 81.60 100 0.00 471.3 20070718 135500.00 140000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.23 567.23 3344 3344 182.10 81.60 0 5.50 78.2 20070718 135500.00 140000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.25 340.02 3409 3409 182.10 81.60 0 5.24 81.8 20070718 135500.00 140000.00 84.3 78.04 16.01 0 9.00 104.00 487 487 9.75 306.90 5349 5349 182.10 81.60 0 4.92 85.2 20070718 135500.00 140000.00 89.0 78.04 16.01 0 10.01 30.83 225 225 9.28 19.30 125 125 182.10 81.60 0 4.46 90.0 20070718 135500.00 140000.00 93.2 78.03 16.01 0 10.55 4.04 134 134 8.79 4.10 19 19 182.10 81.60 1 3.52 94.2 20070718 135500.00 140000.00 97.3 78.03 16.01 0 10.74 -2.16 229 190 9.70 2.75 29 64 182.10 81.60 0 3.56 98.3 20070718 135500.00 140000.00 101.0 78.02 16.01 0 10.89 -2.62 226 271 9.50 3.03 14 38 182.10 81.60 0 3.22 102.1 20070718 135500.00 140000.00 104.8 78.02 16.01 0 10.92 3.57 255 291 9.26 2.59 9 23 182.10 81.60 0 2.95 105.9 20070718 135500.00 140000.00 109.2 78.01 16.01 0 10.91 3.29 286 272 9.15 2.62 8 18 182.10 81.60 0 2.69 110.3 20070718 135500.00 140000.00 113.6 78.01 16.01 0 10.95 2.41 323 308 9.13 2.53 7 17 182.10 81.60 0 2.43 114.8 20070718 135500.00 140000.00 118.9 78.00 16.01 0 10.97 0.92 379 355 9.08 2.49 7 16 182.10 81.60 1 2.13 120.1 20070718 135500.00 140000.00 125.5 77.99 16.01 0 10.99 4.34 450 451 8.98 2.22 6 15 182.10 81.60 2 1.80 126.9 20070718 135500.00 140000.00 133.3 77.98 16.00 0 11.04 2.85 554 551 9.02 2.55 8 18 182.10 81.60 4 1.50 134.7 20070718 135500.00 140000.00 141.9 77.97 16.00 0 11.12 6.53 604 689 9.03 2.33 7 18 182.10 81.60 5 1.24 143.4 20070718 135500.00 140000.00 151.1 77.96 16.00 0 11.18 9.12 703 920 9.04 2.29 7 21 182.10 81.60 7 1.01 152.7 20070718 135500.00 140000.00 161.6 77.95 16.00 0 11.22 3.30 821 1240 9.08 2.47 8 27 182.10 81.60 10 0.79 163.3 20070718 135500.00 140000.00 173.4 77.93 16.00 0 11.26 -4.86 961 1657 9.11 2.69 9 35 182.10 81.60 13 0.57 175.3 20070718 135500.00 140000.00 185.6 77.92 15.99 0 11.28 -1.65 1109 2080 9.16 3.17 11 46 182.10 81.60 16 0.36 187.6 20070718 135500.00 140000.00 199.1 77.90 15.99 0 11.32 -5.57 1174 2533 9.18 2.92 10 51 182.10 81.60 19 0.15 201.1 20070718 135500.00 140000.00 213.6 77.89 15.99 0 11.38 0.56 916 2418 9.20 2.79 8 45 182.10 81.60 49 0.00 215.8 20070718 135500.00 140000.00 229.3 77.87 15.98 0 11.38 2.25 814 2280 9.16 2.49 6 36 182.10 81.60 73 0.00 231.7 20070718 135500.00 140000.00 245.9 77.85 15.98 0 11.32 -1.57 803 2135 9.13 2.68 6 36 182.10 81.60 87 0.00 248.5 20070718 135500.00 140000.00 263.1 77.83 15.98 0 11.27 4.31 807 2156 9.11 2.86 6 39 182.10 81.60 95 0.00 265.8 20070718 135500.00 140000.00 281.7 77.81 15.97 0 11.21 12.79 804 2166 9.09 3.17 7 44 182.10 81.60 98 0.00 284.6 20070718 135500.00 140000.00 301.3 77.79 15.97 0 11.15 14.40 804 2223 9.08 3.47 8 50 182.10 81.60 100 0.00 304.4 20070718 135500.00 140000.00 321.7 77.76 15.97 0 11.07 7.69 830 2239 9.06 4.16 9 58 182.10 81.60 100 0.00 325.0 20070718 135500.00 140000.00 343.2 77.74 15.96 0 11.01 19.83 867 2305 9.07 4.97 11 71 182.10 81.60 100 0.00 346.7 20070718 135500.00 140000.00 365.9 77.72 15.96 0 10.93 16.15 943 2330 9.08 6.71 16 90 182.10 81.60 100 0.00 369.6 20070718 135500.00 140000.00 390.0 77.69 15.95 0 10.86 0.86 969 2268 9.26 12.10 30 160 182.10 81.60 100 0.00 394.0 20070718 135500.00 140000.00 411.8 77.67 15.95 0 10.80 32.89 1143 2367 9.27 16.07 43 203 182.10 81.60 100 0.00 416.0 20070718 135500.00 140000.00 437.9 77.64 15.95 0 10.72 35.32 1330 2343 9.40 29.66 87 350 182.10 81.60 100 0.00 442.4 20070718 135500.00 140000.00 466.9 77.61 15.94 0 10.66 101.59 1322 2737 9.61 53.29 169 778 182.10 81.60 100 0.00 471.6 20070718 140000.00 140500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 469.16 2528 2528 182.10 81.60 0 5.50 78.1 20070718 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 295.98 2712 2712 182.10 81.60 0 5.25 81.8 20070718 140000.00 140500.00 84.6 78.04 16.01 0 8.25 614.92 338 338 7.25 101.54 34 34 182.10 81.60 0 4.93 85.5 20070718 140000.00 140500.00 89.1 78.04 16.01 0 10.01 5.51 254 254 8.69 8.85 47 47 182.10 81.60 0 4.47 90.0 20070718 140000.00 140500.00 93.1 78.03 16.01 0 10.53 -1.77 138 138 8.74 3.89 19 19 182.10 81.60 0 3.56 94.1 20070718 140000.00 140500.00 97.3 78.03 16.01 0 10.83 -9.92 180 228 9.80 2.36 22 68 182.10 81.60 0 3.57 98.4 20070718 140000.00 140500.00 100.9 78.02 16.01 0 10.87 -4.83 250 271 9.42 2.86 13 34 182.10 81.60 0 3.23 102.0 20070718 140000.00 140500.00 104.7 78.02 16.01 0 10.89 2.61 270 276 9.23 2.35 9 22 182.10 81.60 0 2.96 105.9 20070718 140000.00 140500.00 109.1 78.01 16.01 0 10.89 -0.90 307 267 9.13 2.43 8 18 182.10 81.60 0 2.70 110.2 20070718 140000.00 140500.00 113.6 78.00 16.01 0 10.92 3.70 355 291 9.06 2.36 8 16 182.10 81.60 0 2.44 114.9 20070718 140000.00 140500.00 118.8 78.00 16.01 0 10.94 5.00 397 333 9.02 2.23 7 15 182.10 81.60 1 2.13 120.1 20070718 140000.00 140500.00 125.6 77.99 16.01 0 10.97 5.71 469 417 8.93 2.10 7 14 182.10 81.60 2 1.80 126.9 20070718 140000.00 140500.00 133.4 77.98 16.00 0 11.06 9.83 522 544 8.98 2.16 6 16 182.10 81.60 4 1.51 134.8 20070718 140000.00 140500.00 141.9 77.97 16.00 0 11.12 6.75 628 677 8.98 2.11 7 17 182.10 81.60 5 1.25 143.4 20070718 140000.00 140500.00 151.1 77.96 16.00 0 11.17 1.20 726 926 9.00 2.16 7 20 182.10 81.60 7 1.01 152.7 20070718 140000.00 140500.00 161.6 77.95 16.00 0 11.20 -5.48 879 1258 9.04 2.45 8 27 182.10 81.60 10 0.79 163.3 20070718 140000.00 140500.00 173.4 77.93 16.00 0 11.23 -3.32 1030 1681 9.10 2.91 10 37 182.10 81.60 13 0.57 175.2 20070718 140000.00 140500.00 185.6 77.92 15.99 0 11.25 16.04 1105 2111 9.14 3.13 11 47 182.10 81.60 16 0.36 187.6 20070718 140000.00 140500.00 199.0 77.90 15.99 0 11.31 13.01 1158 2516 9.17 2.98 10 51 182.10 81.60 19 0.15 201.1 20070718 140000.00 140500.00 213.6 77.89 15.99 0 11.38 3.29 942 2421 9.20 2.79 8 44 182.10 81.60 49 0.00 215.8 20070718 140000.00 140500.00 229.3 77.87 15.98 0 11.39 -2.68 826 2276 9.15 2.42 6 35 182.10 81.60 72 0.00 231.7 20070718 140000.00 140500.00 246.0 77.85 15.98 0 11.35 -2.64 785 2211 9.13 2.44 5 35 182.10 81.60 87 0.00 248.6 20070718 140000.00 140500.00 263.0 77.83 15.98 0 11.29 -4.36 803 2178 9.12 2.84 6 39 182.10 81.60 95 0.00 265.8 20070718 140000.00 140500.00 281.7 77.81 15.97 0 11.21 12.92 804 2181 9.11 3.17 7 45 182.10 81.60 98 0.00 284.6 20070718 140000.00 140500.00 301.3 77.79 15.97 0 11.15 14.25 835 2244 9.09 3.60 8 52 182.10 81.60 100 0.00 304.4 20070718 140000.00 140500.00 321.7 77.76 15.97 0 11.07 10.98 864 2236 9.08 4.43 10 60 182.10 81.60 100 0.00 325.0 20070718 140000.00 140500.00 343.3 77.74 15.96 0 10.99 5.71 897 2341 9.08 5.52 13 78 182.10 81.60 100 0.00 346.8 20070718 140000.00 140500.00 366.0 77.72 15.96 0 10.93 39.82 925 2327 9.08 6.75 16 92 182.10 81.60 100 0.00 369.7 20070718 140000.00 140500.00 390.1 77.69 15.95 0 10.87 5.40 993 2375 9.25 12.10 29 160 182.10 81.60 100 0.00 394.1 20070718 140000.00 140500.00 411.9 77.67 15.95 0 10.80 23.46 1044 2391 9.27 15.60 38 201 182.10 81.60 100 0.00 416.1 20070718 140000.00 140500.00 438.0 77.64 15.95 0 10.75 33.92 914 2529 9.42 23.01 55 347 182.10 81.60 100 0.00 442.4 20070718 140000.00 140500.00 466.7 77.61 15.94 0 10.69 -41.75 1492 2501 9.60 50.38 176 665 182.10 81.60 100 0.00 471.4 20070718 140500.00 141000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 537.81 2722 2722 182.10 81.60 1 5.50 78.1 20070718 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.20 369.16 3054 3054 182.10 81.60 0 5.25 81.7 20070718 140500.00 141000.00 84.0 78.04 16.01 0 8.77 241.14 17 17 9.76 41.60 174 174 182.10 81.60 0 4.93 84.9 20070718 140500.00 141000.00 89.8 78.03 16.01 0 10.18 -9.31 400 400 8.81 11.07 52 52 182.10 81.60 0 4.47 90.8 20070718 140500.00 141000.00 93.0 78.03 16.01 0 10.53 -7.12 150 150 8.86 4.84 25 25 182.10 81.60 0 3.67 93.9 20070718 140500.00 141000.00 97.4 78.03 16.01 0 10.91 -8.32 154 257 9.95 3.03 22 84 182.10 81.60 0 3.57 98.5 20070718 140500.00 141000.00 101.0 78.02 16.01 0 10.89 1.01 253 294 9.43 3.35 13 36 182.10 81.60 0 3.23 102.1 20070718 140500.00 141000.00 104.8 78.02 16.01 0 10.89 -1.21 303 293 9.22 2.96 10 23 182.10 81.60 0 2.96 105.9 20070718 140500.00 141000.00 109.2 78.01 16.01 0 10.91 6.98 302 284 9.16 2.68 8 19 182.10 81.60 0 2.70 110.4 20070718 140500.00 141000.00 113.5 78.01 16.01 0 10.93 1.79 337 304 9.13 2.60 8 18 182.10 81.60 0 2.44 114.8 20070718 140500.00 141000.00 118.9 78.00 16.01 0 10.97 -0.84 393 350 9.06 2.47 7 16 182.10 81.60 1 2.13 120.2 20070718 140500.00 141000.00 125.6 77.99 16.01 0 10.99 3.93 470 438 8.97 2.33 7 15 182.10 81.60 2 1.80 126.9 20070718 140500.00 141000.00 133.4 77.98 16.00 0 11.06 3.81 551 544 9.02 2.40 7 17 182.10 81.60 4 1.51 134.8 20070718 140500.00 141000.00 141.8 77.97 16.00 0 11.11 0.33 632 688 9.02 2.39 7 19 182.10 81.60 5 1.25 143.3 20070718 140500.00 141000.00 151.2 77.96 16.00 0 11.17 -0.84 742 946 9.05 2.47 8 23 182.10 81.60 7 1.01 152.8 20070718 140500.00 141000.00 161.6 77.95 16.00 0 11.21 7.91 872 1298 9.08 2.65 9 30 182.10 81.60 10 0.79 163.3 20070718 140500.00 141000.00 173.4 77.93 16.00 0 11.22 18.60 1010 1618 9.11 3.04 10 37 182.10 81.60 13 0.57 175.2 20070718 140500.00 141000.00 185.6 77.92 15.99 0 11.26 21.46 1091 2023 9.17 3.22 11 47 182.10 81.60 16 0.36 187.5 20070718 140500.00 141000.00 199.1 77.90 15.99 0 11.33 -0.45 1141 2538 9.19 2.99 10 52 182.10 81.60 19 0.15 201.2 20070718 140500.00 141000.00 213.5 77.89 15.99 0 11.41 6.74 894 2399 9.22 2.67 7 43 182.10 81.60 49 0.00 215.7 20070718 140500.00 141000.00 229.2 77.87 15.98 0 11.39 -12.52 825 2270 9.18 2.50 6 37 182.10 81.60 72 0.00 231.6 20070718 140500.00 141000.00 245.9 77.85 15.98 0 11.35 -12.71 781 2222 9.18 2.61 6 38 182.10 81.60 87 0.00 248.4 20070718 140500.00 141000.00 263.1 77.83 15.98 0 11.28 -9.33 819 2164 9.16 3.18 7 43 182.10 81.60 95 0.00 265.8 20070718 140500.00 141000.00 281.8 77.81 15.97 0 11.20 -6.20 829 2179 9.15 3.75 8 51 182.10 81.60 97 0.00 284.7 20070718 140500.00 141000.00 301.4 77.79 15.97 0 11.14 -13.27 837 2263 9.13 4.07 9 59 182.10 81.60 100 0.00 304.5 20070718 140500.00 141000.00 321.7 77.76 15.97 0 11.06 13.29 887 2315 9.12 5.01 12 71 182.10 81.60 100 0.00 325.0 20070718 140500.00 141000.00 343.3 77.74 15.96 0 10.97 19.90 898 2309 9.11 6.33 15 88 182.10 81.60 100 0.00 346.9 20070718 140500.00 141000.00 365.9 77.72 15.96 0 10.92 12.60 946 2403 9.12 7.42 17 104 182.10 81.60 100 0.00 369.7 20070718 140500.00 141000.00 390.2 77.69 15.95 0 10.83 37.82 1054 2315 9.31 15.19 38 195 182.10 81.60 100 0.00 394.1 20070718 140500.00 141000.00 412.0 77.67 15.95 0 10.81 46.08 1090 2462 9.31 16.74 43 223 182.10 81.60 100 0.00 416.1 20070718 140500.00 141000.00 438.1 77.64 15.95 0 10.72 30.25 1157 2401 9.49 34.19 92 435 182.10 81.60 100 0.00 442.5 20070718 140500.00 141000.00 466.8 77.61 15.94 0 10.59 79.62 1880 2663 9.63 76.54 319 1025 182.10 81.60 100 0.00 471.5 20070718 141000.00 141500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 461.38 2700 2700 182.10 81.60 0 5.50 78.1 20070718 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 307.65 2694 2694 182.10 81.60 0 5.25 81.8 20070718 141000.00 141500.00 84.6 78.04 16.01 0 8.21 245.26 28 28 8.21 9.14 28 28 182.10 81.60 0 4.93 85.5 20070718 141000.00 141500.00 89.3 78.04 16.01 0 10.08 -1.55 329 329 8.77 9.53 51 51 182.10 81.60 0 4.47 90.3 20070718 141000.00 141500.00 93.2 78.03 16.01 0 10.55 -12.45 229 229 8.86 3.80 42 42 182.10 81.60 0 4.03 94.2 20070718 141000.00 141500.00 97.2 78.03 16.01 0 10.88 -6.80 145 249 9.93 2.47 21 82 182.10 81.60 0 3.57 98.3 20070718 141000.00 141500.00 100.9 78.02 16.01 0 10.85 7.05 241 269 9.44 2.83 14 37 182.10 81.60 0 3.23 102.0 20070718 141000.00 141500.00 104.7 78.02 16.01 0 10.89 3.21 269 292 9.23 2.60 9 23 182.10 81.60 0 2.96 105.8 20070718 141000.00 141500.00 109.2 78.01 16.01 0 10.90 5.25 290 285 9.13 2.49 8 18 182.10 81.60 0 2.70 110.4 20070718 141000.00 141500.00 113.6 78.01 16.01 0 10.93 -3.78 330 315 9.09 2.47 7 17 182.10 81.60 0 2.44 114.8 20070718 141000.00 141500.00 118.8 78.00 16.01 0 10.96 -0.75 399 350 9.01 2.27 7 15 182.10 81.60 1 2.13 120.1 20070718 141000.00 141500.00 125.6 77.99 16.01 0 10.98 -1.59 481 428 8.94 2.13 7 15 182.10 81.60 2 1.80 126.9 20070718 141000.00 141500.00 133.3 77.98 16.00 0 11.07 8.05 544 554 8.99 2.19 7 16 182.10 81.60 4 1.51 134.8 20070718 141000.00 141500.00 141.9 77.97 16.00 0 11.12 4.13 629 719 8.98 2.15 7 18 182.10 81.60 5 1.25 143.4 20070718 141000.00 141500.00 151.2 77.96 16.00 0 11.15 3.13 737 933 9.01 2.28 7 21 182.10 81.60 7 1.01 152.8 20070718 141000.00 141500.00 161.6 77.95 16.00 0 11.20 1.70 851 1245 9.04 2.48 8 26 182.10 81.60 10 0.79 163.3 20070718 141000.00 141500.00 173.4 77.93 16.00 0 11.25 8.72 921 1608 9.08 2.54 8 32 182.10 81.60 13 0.57 175.2 20070718 141000.00 141500.00 185.6 77.92 15.99 0 11.27 6.77 1047 2020 9.13 2.89 10 42 182.10 81.60 16 0.36 187.6 20070718 141000.00 141500.00 199.1 77.90 15.99 0 11.34 -6.96 1128 2504 9.17 2.70 9 47 182.10 81.60 19 0.15 201.2 20070718 141000.00 141500.00 213.5 77.89 15.99 0 11.40 -14.52 927 2389 9.20 2.62 7 42 182.10 81.60 49 0.00 215.7 20070718 141000.00 141500.00 229.3 77.87 15.98 0 11.39 -13.92 826 2281 9.15 2.44 6 36 182.10 81.60 72 0.00 231.7 20070718 141000.00 141500.00 245.9 77.85 15.98 0 11.32 -10.42 828 2139 9.15 2.75 6 37 182.10 81.60 87 0.00 248.5 20070718 141000.00 141500.00 263.1 77.83 15.98 0 11.26 0.21 831 2165 9.12 3.09 7 42 182.10 81.60 95 0.00 265.9 20070718 141000.00 141500.00 281.7 77.81 15.97 0 11.19 7.01 847 2171 9.11 3.50 8 48 182.10 81.60 97 0.00 284.6 20070718 141000.00 141500.00 301.3 77.79 15.97 0 11.12 -11.02 855 2195 9.08 4.03 9 54 182.10 81.60 100 0.00 304.4 20070718 141000.00 141500.00 321.7 77.76 15.97 0 11.04 2.27 888 2214 9.07 4.82 11 64 182.10 81.60 100 0.00 325.0 20070718 141000.00 141500.00 343.3 77.74 15.96 0 10.97 24.16 928 2235 9.07 5.91 14 76 182.10 81.60 100 0.00 346.8 20070718 141000.00 141500.00 366.0 77.72 15.96 0 10.91 20.42 959 2294 9.07 7.00 16 91 182.10 81.60 100 0.00 369.7 20070718 141000.00 141500.00 390.2 77.69 15.95 0 10.83 19.20 1083 2283 9.24 13.87 35 169 182.10 81.60 100 0.00 394.2 20070718 141000.00 141500.00 411.8 77.67 15.95 0 10.75 14.47 1177 2223 9.25 17.80 48 211 182.10 81.60 100 0.00 416.0 20070718 141000.00 141500.00 437.7 77.64 15.95 0 10.63 5.25 1341 2293 9.40 36.35 108 425 182.10 81.60 100 0.00 442.1 20070718 141000.00 141500.00 466.6 77.61 15.94 0 10.73 11.25 1216 2688 9.60 42.39 127 627 182.10 81.60 100 0.00 471.3 20070718 141500.00 141806.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.33 732.32 4212 4212 182.10 81.60 0 5.50 78.1 20070718 141500.00 141806.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.35 437.83 4225 4225 182.10 81.60 0 5.25 81.7 20070718 141500.00 141806.00 85.0 78.04 16.01 0 9.00 -0.00 139 139 7.50 25.38 4 4 182.10 81.60 1 4.93 85.9 20070718 141500.00 141806.00 89.1 78.04 16.01 0 10.04 -16.49 337 337 8.85 13.40 67 67 182.10 81.60 1 4.47 90.1 20070718 141500.00 141806.00 93.1 78.03 16.01 0 10.18 -42.44 3 3 7.18 1.00 0 0 182.10 81.60 0 1.17 94.1 20070718 141500.00 141806.00 97.3 78.03 16.01 0 11.00 -18.15 104 260 10.30 3.17 25 138 182.10 81.60 0 3.57 98.4 20070718 141500.00 141806.00 100.9 78.02 16.01 0 10.83 6.15 269 263 9.53 3.85 20 48 182.10 81.60 0 3.23 102.0 20070718 141500.00 141806.00 104.7 78.02 16.01 0 10.87 7.22 301 301 9.29 3.74 13 30 182.10 81.60 0 2.96 105.8 20070718 141500.00 141806.00 109.2 78.01 16.01 0 10.91 9.70 274 286 9.27 3.17 10 24 182.10 81.60 0 2.70 110.3 20070718 141500.00 141806.00 113.6 78.01 16.01 0 10.95 -6.16 304 323 9.21 3.20 9 22 182.10 81.60 0 2.44 114.8 20070718 141500.00 141806.00 118.8 78.00 16.01 0 10.98 1.74 352 344 9.16 2.81 8 19 182.10 81.60 1 2.13 120.1 20070718 141500.00 141806.00 125.6 77.99 16.01 0 11.00 2.59 451 438 9.06 2.63 8 18 182.10 81.60 2 1.80 126.9 20070718 141500.00 141806.00 133.3 77.98 16.00 0 11.04 8.97 575 543 9.10 3.02 10 22 182.10 81.60 4 1.51 134.7 20070718 141500.00 141806.00 142.0 77.97 16.00 0 11.12 0.14 649 731 9.10 2.88 9 23 182.10 81.60 5 1.25 143.5 20070718 141500.00 141806.00 151.1 77.96 16.00 0 11.16 3.35 740 951 9.13 3.13 10 28 182.10 81.60 7 1.01 152.7 20070718 141500.00 141806.00 161.5 77.95 16.00 0 11.21 7.41 844 1224 9.15 3.19 10 33 182.10 81.60 10 0.79 163.2 20070718 141500.00 141806.00 173.6 77.93 16.00 0 11.23 -17.69 967 1602 9.19 3.42 11 43 182.10 81.60 12 0.57 175.4 20070718 141500.00 141806.00 185.6 77.92 15.99 0 11.27 -3.82 1089 2050 9.23 3.65 13 55 182.10 81.60 16 0.36 187.6 20070718 141500.00 141806.00 199.1 77.90 15.99 0 11.33 -25.38 1169 2587 9.27 3.51 13 63 182.10 81.60 20 0.15 201.2 20070718 141500.00 141806.00 213.5 77.89 15.99 0 11.39 -8.77 936 2476 9.30 3.43 9 55 182.10 81.60 49 0.00 215.8 20070718 141500.00 141806.00 229.4 77.87 15.98 0 11.35 -2.99 869 2309 9.26 3.32 8 49 182.10 81.60 71 0.00 231.8 20070718 141500.00 141806.00 246.0 77.85 15.98 0 11.31 5.36 822 2235 9.24 3.40 8 49 182.10 81.60 87 0.00 248.5 20070718 141500.00 141806.00 263.1 77.83 15.98 0 11.24 2.55 821 2210 9.21 3.84 9 54 182.10 81.60 94 0.00 265.8 20070718 141500.00 141806.00 281.8 77.81 15.97 0 11.17 16.24 841 2190 9.19 4.57 10 62 182.10 81.60 97 0.00 284.7 20070718 141500.00 141806.00 301.3 77.79 15.97 0 11.09 20.19 900 2239 9.18 5.32 13 73 182.10 81.60 100 0.00 304.4 20070718 141500.00 141806.00 321.8 77.76 15.97 0 11.02 -4.18 902 2282 9.16 6.41 15 86 182.10 81.60 100 0.00 325.1 20070718 141500.00 141806.00 343.2 77.74 15.96 0 10.96 -1.24 931 2343 9.15 7.34 17 100 182.10 81.60 100 0.00 346.7 20070718 141500.00 141806.00 365.8 77.72 15.96 0 10.90 11.85 930 2367 9.16 8.75 20 118 182.10 81.60 100 0.00 369.6 20070718 141500.00 141806.00 390.2 77.69 15.95 0 10.79 51.80 1132 2228 9.34 19.81 50 228 182.10 81.60 100 0.00 394.2 20070718 141500.00 141806.00 412.0 77.67 15.95 0 10.77 13.31 1107 2399 9.35 20.64 53 263 182.10 81.60 100 0.00 416.2 20070718 141500.00 141806.00 437.9 77.64 15.95 0 10.68 31.11 1182 2659 9.51 38.21 105 537 182.10 81.60 100 0.00 442.4 20070718 141500.00 141806.00 466.5 77.61 15.94 0 10.62 -33.49 1172 2477 9.70 66.11 202 950 182.10 81.60 100 0.00 471.2 20070718 211906.00 212000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.26 646.35 3607 3607 182.10 81.60 0 5.51 78.0 20070718 211906.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.33 427.20 4017 4017 182.10 81.60 0 5.27 81.8 20070718 211906.00 212000.00 84.7 78.04 16.01 0 6.25 162.91 1 1 5.25 82.49 0 0 182.10 81.60 0 4.95 85.6 20070718 211906.00 212000.00 89.2 78.04 16.01 0 10.09 18.69 124 124 8.73 9.60 47 47 182.10 81.60 1 4.49 90.1 20070718 211906.00 212000.00 93.2 78.03 16.01 0 11.01 5.86 153 153 8.87 1.74 14 14 182.10 81.60 0 3.92 94.2 20070718 211906.00 212000.00 97.1 78.03 16.01 0 10.41 6.88 205 157 9.94 6.40 91 197 182.10 81.60 0 3.58 98.2 20070718 211906.00 212000.00 101.0 78.02 16.01 0 10.96 2.43 208 237 9.63 3.16 14 38 182.10 81.60 0 3.24 102.1 20070718 211906.00 212000.00 104.7 78.02 16.01 0 10.68 17.89 259 277 9.43 6.81 23 57 182.10 81.60 0 2.97 105.8 20070718 211906.00 212000.00 109.1 78.01 16.01 0 10.57 8.89 324 253 9.29 6.61 27 53 182.10 81.60 0 2.70 110.3 20070718 211906.00 212000.00 113.6 78.01 16.01 0 10.68 10.02 276 290 9.27 6.23 16 40 182.10 81.60 0 2.44 114.8 20070718 211906.00 212000.00 118.9 78.00 16.01 0 10.71 -11.91 359 369 9.22 5.99 16 41 182.10 81.60 0 2.14 120.1 20070718 211906.00 212000.00 125.6 77.99 16.01 0 10.70 4.92 493 421 9.09 5.97 18 39 182.10 81.60 1 1.80 126.9 20070718 211906.00 212000.00 133.3 77.98 16.00 0 10.76 19.93 568 487 9.14 6.49 21 45 182.10 81.60 1 1.50 134.8 20070718 211906.00 212000.00 141.9 77.97 16.00 0 10.77 5.30 593 529 9.13 6.33 19 43 182.10 81.60 1 1.24 143.4 20070718 211906.00 212000.00 151.0 77.96 16.00 0 10.86 -9.58 518 667 9.14 5.24 13 40 182.10 81.60 3 1.01 152.6 20070718 211906.00 212000.00 161.7 77.95 16.00 0 10.96 8.03 623 951 9.20 5.15 14 50 182.10 81.60 7 0.79 163.4 20070718 211906.00 212000.00 173.4 77.93 16.00 0 11.08 20.06 743 1404 9.26 5.08 15 62 182.10 81.60 12 0.56 175.2 20070718 211906.00 212000.00 185.6 77.92 15.99 0 11.17 13.65 937 1916 9.32 5.26 17 77 182.10 81.60 15 0.35 187.6 20070718 211906.00 212000.00 199.0 77.90 15.99 0 11.25 24.97 1164 2328 9.37 5.28 19 85 182.10 81.60 19 0.15 201.0 20070718 211906.00 212000.00 213.4 77.89 15.99 0 11.34 26.16 973 2489 9.42 5.06 15 84 182.10 81.60 36 0.00 215.6 20070718 211906.00 212000.00 229.2 77.87 15.98 0 11.40 4.51 843 2565 9.43 4.25 11 74 182.10 81.60 52 0.00 231.6 20070718 211906.00 212000.00 245.9 77.85 15.98 0 11.40 27.17 827 2454 9.44 4.33 11 72 182.10 81.60 65 0.00 248.5 20070718 211906.00 212000.00 263.1 77.83 15.98 0 11.34 15.82 818 2283 9.44 4.94 12 77 182.10 81.60 78 0.00 265.8 20070718 211906.00 212000.00 281.6 77.81 15.97 0 11.28 43.12 824 2153 9.44 6.23 14 82 182.10 81.60 88 0.00 284.6 20070718 211906.00 212000.00 301.4 77.79 15.97 0 11.22 43.50 796 2115 9.41 6.64 14 89 182.10 81.60 100 0.00 304.5 20070718 211906.00 212000.00 321.5 77.76 15.97 0 11.16 35.11 832 2104 9.42 7.81 17 101 182.10 81.60 100 0.00 324.8 20070718 211906.00 212000.00 343.2 77.74 15.96 0 11.05 37.14 912 2059 9.42 11.16 26 134 182.10 81.60 100 0.00 346.7 20070718 211906.00 212000.00 365.8 77.72 15.96 0 11.02 1.19 985 2191 9.44 13.34 31 159 182.10 81.60 100 0.00 369.6 20070718 211906.00 212000.00 390.1 77.69 15.95 0 10.93 8.20 971 2113 9.61 23.76 54 273 182.10 81.60 100 0.00 394.1 20070718 211906.00 212000.00 412.2 77.67 15.95 0 10.92 -42.07 1202 2276 9.64 29.50 77 338 182.10 81.60 100 0.00 416.4 20070718 211906.00 212000.00 437.7 77.64 15.95 0 10.77 211.34 1665 1892 9.72 61.91 235 617 182.10 81.60 100 0.00 442.1 20070718 211906.00 212000.00 467.2 77.61 15.94 0 10.65 -202.03 2266 2409 9.95 146.19 733 1828 182.10 81.60 100 0.00 471.9 20070718 212000.00 212500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.05 432.64 2234 2234 182.10 81.60 0 5.51 78.1 20070718 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 299.83 2717 2717 182.10 81.60 0 5.27 81.7 20070718 212000.00 212500.00 84.8 78.04 16.01 0 8.21 703.83 390 390 7.71 337.79 123 123 182.10 81.60 0 4.95 85.7 20070718 212000.00 212500.00 89.0 78.04 16.01 0 9.93 -1.62 88 88 8.82 8.38 40 40 182.10 81.60 1 4.49 89.9 20070718 212000.00 212500.00 93.2 78.03 16.01 0 11.07 8.93 178 178 8.82 1.00 11 11 182.10 81.60 0 4.01 94.2 20070718 212000.00 212500.00 97.3 78.03 16.01 0 11.05 -5.26 39 237 10.86 3.11 29 367 182.10 81.60 0 3.58 98.3 20070718 212000.00 212500.00 100.9 78.02 16.01 0 11.09 10.29 229 241 9.45 1.50 8 20 182.10 81.60 0 3.24 102.0 20070718 212000.00 212500.00 104.7 78.02 16.01 0 10.76 -3.82 287 268 9.17 3.02 11 26 182.10 81.60 0 2.97 105.8 20070718 212000.00 212500.00 109.1 78.01 16.01 0 10.71 15.47 278 262 9.11 3.37 11 25 182.10 81.60 0 2.70 110.3 20070718 212000.00 212500.00 113.6 78.01 16.01 0 10.77 22.48 314 291 9.06 3.07 9 21 182.10 81.60 0 2.44 114.8 20070718 212000.00 212500.00 118.8 78.00 16.01 0 10.80 17.00 354 337 8.99 3.07 8 19 182.10 81.60 0 2.14 120.0 20070718 212000.00 212500.00 125.6 77.99 16.01 0 10.82 12.35 458 434 8.91 2.89 9 20 182.10 81.60 1 1.80 126.9 20070718 212000.00 212500.00 133.3 77.98 16.00 0 10.83 18.32 546 462 8.93 3.24 11 22 182.10 81.60 1 1.50 134.7 20070718 212000.00 212500.00 141.9 77.97 16.00 0 10.88 1.01 556 544 8.93 2.93 9 22 182.10 81.60 1 1.24 143.4 20070718 212000.00 212500.00 151.1 77.96 16.00 0 10.97 8.92 583 706 8.94 2.75 8 22 182.10 81.60 3 1.01 152.8 20070718 212000.00 212500.00 161.6 77.95 16.00 0 11.07 18.05 617 1011 9.00 2.49 7 25 182.10 81.60 7 0.79 163.3 20070718 212000.00 212500.00 173.3 77.93 16.00 0 11.15 27.51 751 1353 9.06 2.68 8 32 182.10 81.60 12 0.56 175.1 20070718 212000.00 212500.00 185.6 77.92 15.99 0 11.25 36.33 982 1896 9.13 2.96 9 41 182.10 81.60 15 0.35 187.5 20070718 212000.00 212500.00 198.9 77.90 15.99 0 11.37 26.19 1069 2479 9.19 2.47 9 45 182.10 81.60 19 0.15 201.0 20070718 212000.00 212500.00 213.4 77.89 15.99 0 11.45 28.00 985 2534 9.22 2.44 7 42 182.10 81.60 36 0.00 215.7 20070718 212000.00 212500.00 229.1 77.87 15.98 0 11.48 31.56 897 2446 9.23 2.34 6 38 182.10 81.60 52 0.00 231.5 20070718 212000.00 212500.00 245.9 77.85 15.98 0 11.46 27.26 851 2388 9.24 2.49 6 38 182.10 81.60 65 0.00 248.4 20070718 212000.00 212500.00 262.8 77.83 15.98 0 11.43 32.53 832 2280 9.25 2.70 6 39 182.10 81.60 78 0.00 265.5 20070718 212000.00 212500.00 281.6 77.81 15.97 0 11.36 32.84 826 2182 9.24 3.16 7 44 182.10 81.60 88 0.00 284.5 20070718 212000.00 212500.00 301.2 77.79 15.97 0 11.29 31.86 828 2057 9.23 3.64 8 46 182.10 81.60 100 0.00 304.3 20070718 212000.00 212500.00 321.6 77.76 15.97 0 11.22 28.95 889 2067 9.23 4.54 10 56 182.10 81.60 100 0.00 324.9 20070718 212000.00 212500.00 343.1 77.74 15.96 0 11.16 40.45 914 2136 9.23 5.44 13 69 182.10 81.60 100 0.00 346.7 20070718 212000.00 212500.00 365.9 77.72 15.96 0 11.09 37.84 954 2118 9.26 7.12 17 86 182.10 81.60 100 0.00 369.6 20070718 212000.00 212500.00 390.2 77.69 15.95 0 11.03 67.01 1035 2263 9.44 13.11 32 160 182.10 81.60 100 0.00 394.1 20070718 212000.00 212500.00 412.0 77.67 15.95 0 10.95 65.85 1133 2167 9.44 17.10 44 193 182.10 81.60 100 0.00 416.2 20070718 212000.00 212500.00 437.9 77.64 15.95 0 10.87 68.43 1080 2369 9.57 27.11 70 349 182.10 81.60 100 0.00 442.3 20070718 212000.00 212500.00 465.9 77.61 15.94 0 10.77 146.96 1719 2388 9.76 64.33 244 778 182.10 81.60 100 0.00 470.6 20070718 212500.00 213000.00 77.3 78.05 16.02 0 8.13 -844.26 65 65 8.62 138.80 203 203 182.10 81.60 0 5.51 78.1 20070718 212500.00 213000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.02 211.34 1980 1980 182.10 81.60 0 5.27 81.8 20070718 212500.00 213000.00 84.7 78.04 16.01 0 9.72 -304.31 6 6 10.56 69.20 45 45 182.10 81.60 0 4.95 85.6 20070718 212500.00 213000.00 89.1 78.04 16.01 0 9.99 -8.81 291 291 8.54 6.71 39 39 182.10 81.60 1 4.49 90.0 20070718 212500.00 213000.00 93.3 78.03 16.01 0 10.95 8.46 139 139 8.67 1.00 7 7 182.10 81.60 0 3.82 94.3 20070718 212500.00 213000.00 97.4 78.03 16.01 0 10.57 -4.90 108 194 9.67 3.34 16 69 182.10 81.60 0 3.58 98.4 20070718 212500.00 213000.00 101.0 78.02 16.01 0 10.96 8.35 235 244 9.31 1.49 8 20 182.10 81.60 0 3.24 102.0 20070718 212500.00 213000.00 104.8 78.02 16.01 0 10.71 9.31 257 266 9.08 2.58 9 23 182.10 81.60 0 2.97 105.9 20070718 212500.00 213000.00 109.1 78.01 16.01 0 10.63 13.91 256 276 9.01 3.06 9 24 182.10 81.60 0 2.70 110.3 20070718 212500.00 213000.00 113.6 78.01 16.01 0 10.67 16.97 284 291 8.95 3.00 8 20 182.10 81.60 0 2.44 114.8 20070718 212500.00 213000.00 118.8 78.00 16.01 0 10.68 12.77 378 342 8.87 3.01 9 20 182.10 81.60 0 2.14 120.0 20070718 212500.00 213000.00 125.5 77.99 16.01 0 10.70 15.27 455 436 8.79 2.83 8 20 182.10 81.60 0 1.80 126.9 20070718 212500.00 213000.00 133.4 77.98 16.00 0 10.73 5.97 514 486 8.81 3.06 9 21 182.10 81.60 1 1.50 134.8 20070718 212500.00 213000.00 141.9 77.97 16.00 0 10.77 14.53 540 558 8.81 2.87 9 21 182.10 81.60 1 1.24 143.4 20070718 212500.00 213000.00 151.1 77.96 16.00 0 10.86 18.25 571 721 8.82 2.66 7 22 182.10 81.60 3 1.01 152.7 20070718 212500.00 213000.00 161.6 77.95 16.00 0 10.95 29.08 588 1010 8.88 2.49 7 26 182.10 81.60 7 0.79 163.3 20070718 212500.00 213000.00 173.3 77.93 16.00 0 11.05 27.41 707 1423 8.94 2.49 7 32 182.10 81.60 12 0.56 175.1 20070718 212500.00 213000.00 185.5 77.92 15.99 0 11.13 32.19 984 1918 9.02 2.94 10 43 182.10 81.60 15 0.35 187.5 20070718 212500.00 213000.00 199.0 77.90 15.99 0 11.26 18.57 1132 2518 9.06 2.58 9 45 182.10 81.60 19 0.15 201.1 20070718 212500.00 213000.00 213.4 77.89 15.99 0 11.35 19.99 993 2610 9.12 2.39 7 43 182.10 81.60 36 0.00 215.7 20070718 212500.00 213000.00 229.1 77.87 15.98 0 11.37 22.46 920 2550 9.12 2.33 6 39 182.10 81.60 51 0.00 231.5 20070718 212500.00 213000.00 245.8 77.85 15.98 0 11.36 26.41 857 2465 9.13 2.50 6 39 182.10 81.60 64 0.00 248.4 20070718 212500.00 213000.00 262.9 77.83 15.98 0 11.31 23.69 840 2319 9.13 2.77 6 41 182.10 81.60 77 0.00 265.7 20070718 212500.00 213000.00 281.5 77.81 15.97 0 11.24 28.53 826 2206 9.13 3.24 7 45 182.10 81.60 88 0.00 284.4 20070718 212500.00 213000.00 301.3 77.79 15.97 0 11.18 31.93 820 2118 9.12 3.64 8 49 182.10 81.60 100 0.00 304.4 20070718 212500.00 213000.00 321.6 77.76 15.97 0 11.11 52.29 881 2163 9.11 4.45 10 58 182.10 81.60 100 0.00 325.0 20070718 212500.00 213000.00 343.3 77.74 15.96 0 11.05 49.96 905 2163 9.11 5.36 12 67 182.10 81.60 100 0.00 346.8 20070718 212500.00 213000.00 365.9 77.72 15.96 0 10.97 43.69 984 2240 9.13 7.07 17 89 182.10 81.60 100 0.00 369.6 20070718 212500.00 213000.00 390.3 77.69 15.95 0 10.93 31.89 1009 2311 9.31 11.86 29 152 182.10 81.60 100 0.00 394.2 20070718 212500.00 213000.00 412.0 77.67 15.95 0 10.86 59.24 1022 2257 9.30 14.51 36 181 182.10 81.60 100 0.00 416.2 20070718 212500.00 213000.00 438.0 77.64 15.95 0 10.76 79.67 1316 2194 9.43 28.95 85 323 182.10 81.60 100 0.00 442.4 20070718 212500.00 213000.00 466.9 77.61 15.94 0 10.60 42.50 1911 2016 9.61 65.53 303 756 182.10 81.60 100 0.00 471.6 20070718 213000.00 213500.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.07 399.63 2316 2316 182.10 81.60 0 5.51 78.2 20070718 213000.00 213500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 266.54 2461 2461 182.10 81.60 0 5.27 81.7 20070718 213000.00 213500.00 84.5 78.04 16.01 0 8.82 287.34 175 175 7.81 61.15 17 17 182.10 81.60 0 4.95 85.4 20070718 213000.00 213500.00 89.1 78.04 16.01 0 10.06 14.92 288 288 8.58 7.04 37 37 182.10 81.60 1 4.49 90.1 20070718 213000.00 213500.00 93.2 78.03 16.01 0 11.02 6.64 130 130 8.69 1.00 7 7 182.10 81.60 0 3.75 94.2 20070718 213000.00 213500.00 98.3 78.02 16.01 0 10.43 -13.05 168 211 9.92 9.04 70 214 182.10 81.60 0 3.58 99.4 20070718 213000.00 213500.00 100.9 78.02 16.01 0 10.91 16.05 245 258 9.35 2.20 10 26 182.10 81.60 0 3.24 102.0 20070718 213000.00 213500.00 104.7 78.02 16.01 0 10.66 17.84 443 195 9.01 2.94 17 23 182.10 81.60 0 2.97 105.8 20070718 213000.00 213500.00 109.2 78.01 16.01 0 10.62 3.67 259 270 9.09 3.62 11 28 182.10 81.60 0 2.70 110.4 20070718 213000.00 213500.00 113.7 78.00 16.01 0 10.67 27.51 297 303 9.01 3.76 10 24 182.10 81.60 0 2.44 114.9 20070718 213000.00 213500.00 118.8 78.00 16.01 0 10.67 16.49 365 347 8.95 3.60 10 24 182.10 81.60 0 2.14 120.1 20070718 213000.00 213500.00 125.5 77.99 16.01 0 10.71 26.12 428 443 8.86 3.13 9 22 182.10 81.60 0 1.80 126.8 20070718 213000.00 213500.00 133.5 77.98 16.00 0 10.73 19.55 506 490 8.86 3.55 10 23 182.10 81.60 1 1.50 135.0 20070718 213000.00 213500.00 141.8 77.97 16.00 0 10.77 17.38 476 535 8.85 3.15 8 22 182.10 81.60 1 1.24 143.3 20070718 213000.00 213500.00 151.1 77.96 16.00 0 10.86 20.03 556 717 8.89 3.12 8 24 182.10 81.60 3 1.01 152.7 20070718 213000.00 213500.00 161.6 77.95 16.00 0 10.96 19.11 602 1034 8.95 2.81 7 29 182.10 81.60 7 0.79 163.3 20070718 213000.00 213500.00 173.4 77.93 16.00 0 11.05 18.36 750 1434 8.98 2.80 8 35 182.10 81.60 12 0.56 175.2 20070718 213000.00 213500.00 185.6 77.92 15.99 0 11.15 15.93 960 2028 9.04 2.93 9 45 182.10 81.60 15 0.35 187.6 20070718 213000.00 213500.00 199.0 77.90 15.99 0 11.26 23.87 1103 2597 9.07 2.64 9 47 182.10 81.60 19 0.15 201.1 20070718 213000.00 213500.00 213.5 77.89 15.99 0 11.33 11.74 994 2696 9.11 2.43 7 45 182.10 81.60 36 0.00 215.7 20070718 213000.00 213500.00 229.1 77.87 15.98 0 11.35 19.62 889 2625 9.10 2.27 6 40 182.10 81.60 51 0.00 231.5 20070718 213000.00 213500.00 245.8 77.85 15.98 0 11.34 35.07 865 2560 9.11 2.47 6 41 182.10 81.60 64 0.00 248.4 20070718 213000.00 213500.00 262.9 77.83 15.98 0 11.30 29.63 812 2391 9.10 2.58 6 40 182.10 81.60 77 0.00 265.7 20070718 213000.00 213500.00 281.6 77.81 15.97 0 11.24 45.76 794 2348 9.10 2.90 6 45 182.10 81.60 88 0.00 284.5 20070718 213000.00 213500.00 301.3 77.79 15.97 0 11.16 44.51 828 2167 9.09 3.59 8 49 182.10 81.60 100 0.00 304.4 20070718 213000.00 213500.00 321.7 77.76 15.97 0 11.10 61.48 841 2240 9.09 4.13 9 57 182.10 81.60 100 0.00 325.0 20070718 213000.00 213500.00 343.2 77.74 15.96 0 11.03 77.42 897 2262 9.10 5.32 12 71 182.10 81.60 100 0.00 346.7 20070718 213000.00 213500.00 365.8 77.72 15.96 0 10.98 86.26 943 2286 9.11 6.42 15 84 182.10 81.60 100 0.00 369.6 20070718 213000.00 213500.00 390.2 77.69 15.95 0 10.90 93.23 1017 2358 9.28 12.51 30 162 182.10 81.60 100 0.00 394.2 20070718 213000.00 213500.00 412.0 77.67 15.95 0 10.84 109.13 1045 2451 9.29 14.64 37 199 182.10 81.60 100 0.00 416.2 20070718 213000.00 213500.00 437.8 77.64 15.95 0 10.74 76.23 1136 2094 9.42 27.09 73 306 182.10 81.60 100 0.00 442.2 20070718 213000.00 213500.00 466.9 77.61 15.94 0 10.70 -18.25 1020 2277 9.63 45.99 123 611 182.10 81.60 100 0.00 471.6 20070718 213500.00 214000.00 77.2 78.05 16.02 0 9.03 99.99 525 525 7.03 6.58 5 5 182.10 81.60 0 5.51 78.1 20070718 213500.00 214000.00 80.9 78.05 16.01 0 8.16 615.13 594 594 7.16 101.61 59 59 182.10 81.60 0 5.27 81.8 20070718 213500.00 214000.00 84.6 78.04 16.01 0 9.17 966.10 815 815 9.41 135.97 2605 2605 182.10 81.60 0 4.95 85.5 20070718 213500.00 214000.00 89.0 78.04 16.01 0 9.79 -32.66 102 102 8.60 8.28 46 46 182.10 81.60 1 4.49 90.0 20070718 213500.00 214000.00 93.2 78.03 16.01 0 10.92 7.79 130 130 8.72 1.00 9 9 182.10 81.60 0 3.81 94.2 20070718 213500.00 214000.00 97.3 78.03 16.01 0 10.42 -3.44 174 121 9.70 2.46 42 87 182.10 81.60 0 3.58 98.4 20070718 213500.00 214000.00 100.8 78.02 16.01 0 10.80 8.06 201 270 9.35 2.39 11 33 182.10 81.60 0 3.24 101.9 20070718 213500.00 214000.00 104.8 78.02 16.01 0 10.66 -0.72 265 251 9.06 2.79 11 24 182.10 81.60 0 2.97 105.9 20070718 213500.00 214000.00 109.2 78.01 16.01 0 10.62 0.06 268 275 8.99 3.12 10 24 182.10 81.60 0 2.70 110.3 20070718 213500.00 214000.00 113.6 78.00 16.01 0 10.67 9.38 297 294 8.93 2.90 8 20 182.10 81.60 0 2.44 114.8 20070718 213500.00 214000.00 118.8 78.00 16.01 0 10.67 21.40 367 359 8.87 3.04 9 21 182.10 81.60 0 2.14 120.1 20070718 213500.00 214000.00 125.5 77.99 16.01 0 10.69 17.87 435 424 8.78 2.74 8 19 182.10 81.60 0 1.80 126.9 20070718 213500.00 214000.00 133.4 77.98 16.00 0 10.72 8.08 499 468 8.80 2.96 9 21 182.10 81.60 0 1.50 134.8 20070718 213500.00 214000.00 141.8 77.97 16.00 0 10.75 3.30 528 533 8.79 2.79 8 20 182.10 81.60 1 1.24 143.4 20070718 213500.00 214000.00 151.1 77.96 16.00 0 10.87 17.14 553 717 8.81 2.48 7 20 182.10 81.60 3 1.01 152.7 20070718 213500.00 214000.00 161.6 77.95 16.00 0 10.96 12.24 642 1047 8.87 2.44 7 25 182.10 81.60 7 0.79 163.3 20070718 213500.00 214000.00 173.3 77.93 16.00 0 11.03 18.07 828 1462 8.92 2.80 9 34 182.10 81.60 12 0.56 175.1 20070718 213500.00 214000.00 185.6 77.92 15.99 0 11.12 23.36 993 1991 9.00 2.88 10 43 182.10 81.60 15 0.35 187.5 20070718 213500.00 214000.00 198.9 77.90 15.99 0 11.22 35.84 1111 2510 9.05 2.73 9 48 182.10 81.60 19 0.15 201.0 20070718 213500.00 214000.00 213.4 77.89 15.99 0 11.31 30.44 957 2580 9.11 2.49 8 45 182.10 81.60 36 0.00 215.7 20070718 213500.00 214000.00 229.0 77.87 15.98 0 11.34 24.54 893 2551 9.10 2.36 6 40 182.10 81.60 51 0.00 231.4 20070718 213500.00 214000.00 245.8 77.85 15.98 0 11.34 33.37 838 2451 9.11 2.43 6 38 182.10 81.60 64 0.00 248.3 20070718 213500.00 214000.00 262.9 77.83 15.98 0 11.30 30.25 828 2306 9.11 2.68 6 39 182.10 81.60 77 0.00 265.6 20070718 213500.00 214000.00 281.5 77.81 15.97 0 11.26 32.53 788 2263 9.10 2.89 6 42 182.10 81.60 88 0.00 284.4 20070718 213500.00 214000.00 301.3 77.79 15.97 0 11.18 39.36 811 2122 9.10 3.40 8 46 182.10 81.60 100 0.00 304.4 20070718 213500.00 214000.00 321.7 77.76 15.97 0 11.13 42.34 834 2167 9.10 4.07 9 55 182.10 81.60 100 0.00 325.0 20070718 213500.00 214000.00 343.2 77.74 15.96 0 11.06 51.17 890 2192 9.12 5.16 12 67 182.10 81.60 100 0.00 346.7 20070718 213500.00 214000.00 365.8 77.72 15.96 0 10.99 43.49 933 2230 9.13 6.59 15 85 182.10 81.60 100 0.00 369.6 20070718 213500.00 214000.00 390.2 77.69 15.95 0 10.92 82.54 1080 2190 9.31 13.15 33 154 182.10 81.60 100 0.00 394.2 20070718 213500.00 214000.00 411.9 77.67 15.95 0 10.84 55.30 1155 2246 9.32 16.54 45 200 182.10 81.60 100 0.00 416.1 20070718 213500.00 214000.00 438.1 77.64 15.95 0 10.71 111.45 1410 2041 9.44 34.95 107 358 182.10 81.60 100 0.00 442.6 20070718 213500.00 214000.00 466.7 77.61 15.94 0 10.70 66.06 1305 2051 9.63 50.77 166 589 182.10 81.60 100 0.00 471.4 20070718 214000.00 214500.00 77.2 78.05 16.02 0 9.02 1048.08 164 164 8.01 92.50 16 16 182.10 81.60 0 5.51 78.1 20070718 214000.00 214500.00 80.9 78.05 16.01 0 8.98 -269.47 324 324 6.98 8.07 3 3 182.10 81.60 0 5.27 81.8 20070718 214000.00 214500.00 84.7 78.04 16.01 0 6.68 203.51 1 1 4.68 8.19 0 0 182.10 81.60 0 4.95 85.6 20070718 214000.00 214500.00 89.0 78.04 16.01 0 9.48 -6.74 82 82 8.76 17.18 88 88 182.10 81.60 1 4.49 89.9 20070718 214000.00 214500.00 93.1 78.03 16.01 0 10.65 1.28 98 98 8.67 1.55 11 11 182.10 81.60 0 3.63 94.1 20070718 214000.00 214500.00 97.3 78.03 16.01 0 10.78 -2.59 60 217 10.44 2.76 32 249 182.10 81.60 0 3.58 98.4 20070718 214000.00 214500.00 100.9 78.02 16.01 0 10.76 14.38 234 275 9.27 2.52 11 31 182.10 81.60 0 3.24 102.0 20070718 214000.00 214500.00 104.7 78.02 16.01 0 10.65 8.91 261 261 9.04 2.84 10 24 182.10 81.60 0 2.97 105.8 20070718 214000.00 214500.00 109.1 78.01 16.01 0 10.60 12.90 286 273 8.95 3.20 10 23 182.10 81.60 0 2.70 110.3 20070718 214000.00 214500.00 113.6 78.01 16.01 0 10.65 16.44 300 288 8.92 2.94 8 20 182.10 81.60 0 2.44 114.8 20070718 214000.00 214500.00 118.8 78.00 16.01 0 10.65 26.19 361 350 8.85 3.17 9 20 182.10 81.60 0 2.14 120.1 20070718 214000.00 214500.00 125.5 77.99 16.01 0 10.69 19.46 438 434 8.77 2.74 8 19 182.10 81.60 0 1.80 126.9 20070718 214000.00 214500.00 133.4 77.98 16.00 0 10.73 8.93 490 493 8.79 2.93 8 20 182.10 81.60 0 1.50 134.8 20070718 214000.00 214500.00 141.9 77.97 16.00 0 10.76 6.64 530 551 8.78 2.80 8 20 182.10 81.60 2 1.24 143.4 20070718 214000.00 214500.00 151.2 77.96 16.00 0 10.83 22.14 577 724 8.80 2.65 7 22 182.10 81.60 3 1.01 152.8 20070718 214000.00 214500.00 161.6 77.95 16.00 0 10.94 35.97 654 1063 8.86 2.59 7 27 182.10 81.60 7 0.79 163.3 20070718 214000.00 214500.00 173.3 77.93 16.00 0 11.02 29.65 775 1444 8.92 2.63 8 33 182.10 81.60 11 0.56 175.1 20070718 214000.00 214500.00 185.5 77.92 15.99 0 11.09 35.33 990 1869 8.99 3.04 10 43 182.10 81.60 15 0.35 187.4 20070718 214000.00 214500.00 199.0 77.90 15.99 0 11.20 35.15 1083 2396 9.03 2.71 9 46 182.10 81.60 19 0.15 201.1 20070718 214000.00 214500.00 213.5 77.89 15.99 0 11.30 31.26 957 2509 9.09 2.47 7 44 182.10 81.60 36 0.00 215.7 20070718 214000.00 214500.00 229.0 77.87 15.98 0 11.35 25.25 873 2488 9.09 2.28 6 38 182.10 81.60 51 0.00 231.4 20070718 214000.00 214500.00 245.8 77.85 15.98 0 11.35 21.38 835 2427 9.11 2.37 6 38 182.10 81.60 63 0.00 248.4 20070718 214000.00 214500.00 262.8 77.83 15.98 0 11.30 16.60 805 2256 9.11 2.60 6 38 182.10 81.60 77 0.00 265.6 20070718 214000.00 214500.00 281.5 77.81 15.97 0 11.26 25.15 793 2170 9.10 2.88 6 40 182.10 81.60 88 0.00 284.5 20070718 214000.00 214500.00 301.2 77.79 15.97 0 11.19 39.67 802 2057 9.10 3.37 7 44 182.10 81.60 100 0.00 304.3 20070718 214000.00 214500.00 321.7 77.76 15.97 0 11.13 34.18 846 2055 9.10 4.05 9 51 182.10 81.60 100 0.00 325.0 20070718 214000.00 214500.00 343.2 77.74 15.96 0 11.06 47.60 876 2161 9.11 5.01 11 65 182.10 81.60 100 0.00 346.7 20070718 214000.00 214500.00 365.9 77.72 15.96 0 11.00 57.82 926 2140 9.12 6.31 14 78 182.10 81.60 100 0.00 369.6 20070718 214000.00 214500.00 390.2 77.69 15.95 0 10.91 54.80 1097 2065 9.30 12.89 33 144 182.10 81.60 100 0.00 394.2 20070718 214000.00 214500.00 412.0 77.67 15.95 0 10.84 56.84 1103 2062 9.29 15.11 39 169 182.10 81.60 100 0.00 416.2 20070718 214000.00 214500.00 437.8 77.64 15.95 0 10.81 54.33 1129 2345 9.44 23.84 63 300 182.10 81.60 100 0.00 442.3 20070718 214000.00 214500.00 466.7 77.61 15.94 0 10.69 51.61 1143 1890 9.61 46.34 138 515 182.10 81.60 100 0.00 471.4 20070718 214500.00 215000.00 77.5 78.05 16.02 2 9.00 -0.00 184 184 10.04 404.92 2178 2178 182.10 81.60 0 5.51 78.3 20070718 214500.00 215000.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.14 313.07 2599 2599 182.10 81.60 0 5.27 81.4 20070718 214500.00 215000.00 85.3 78.04 16.01 0 6.00 -950.70 1 1 5.00 124.81 0 0 182.10 81.60 0 4.95 86.2 20070718 214500.00 215000.00 89.1 78.04 16.01 0 9.41 -63.45 101 101 8.71 23.93 150 150 182.10 81.60 1 4.49 90.0 20070718 214500.00 215000.00 93.1 78.03 16.01 0 10.40 -1.51 94 94 8.68 3.74 19 19 182.10 81.60 0 3.52 94.1 20070718 214500.00 215000.00 97.4 78.03 16.01 0 10.14 -7.22 431 18 9.41 4.48 104 81 182.10 81.60 0 3.58 98.5 20070718 214500.00 215000.00 101.1 78.02 16.01 0 10.80 3.78 314 277 9.20 2.97 12 27 182.10 81.60 0 3.24 102.1 20070718 214500.00 215000.00 104.2 78.02 16.01 0 10.79 18.26 362 281 9.28 6.84 18 35 182.10 81.60 0 2.97 105.3 20070718 214500.00 215000.00 109.2 78.01 16.01 0 10.57 -2.72 278 252 9.04 4.16 13 28 182.10 81.60 0 2.70 110.3 20070718 214500.00 215000.00 113.7 78.00 16.01 0 10.59 7.10 320 255 9.03 4.76 13 28 182.10 81.60 0 2.44 114.9 20070718 214500.00 215000.00 118.8 78.00 16.01 0 10.65 13.87 343 355 8.98 3.88 11 27 182.10 81.60 0 2.14 120.1 20070718 214500.00 215000.00 125.7 77.99 16.01 0 10.65 3.18 481 421 8.88 3.81 13 27 182.10 81.60 0 1.80 127.0 20070718 214500.00 215000.00 133.4 77.98 16.00 0 10.70 20.09 482 494 8.91 4.17 11 27 182.10 81.60 0 1.50 134.8 20070718 214500.00 215000.00 141.9 77.97 16.00 0 10.73 23.20 539 528 8.86 3.72 11 25 182.10 81.60 2 1.24 143.4 20070718 214500.00 215000.00 151.3 77.96 16.00 0 10.84 27.30 530 719 8.90 3.22 8 25 182.10 81.60 3 1.01 152.9 20070718 214500.00 215000.00 161.6 77.95 16.00 0 10.94 30.23 598 1005 8.96 3.09 8 30 182.10 81.60 7 0.79 163.3 20070718 214500.00 215000.00 173.6 77.93 16.00 0 11.02 26.65 770 1402 9.02 3.18 9 39 182.10 81.60 11 0.56 175.4 20070718 214500.00 215000.00 185.6 77.92 15.99 0 11.10 30.06 944 1822 9.05 3.31 10 46 182.10 81.60 15 0.35 187.6 20070718 214500.00 215000.00 199.0 77.90 15.99 0 11.22 20.72 1080 2373 9.07 2.79 9 47 182.10 81.60 19 0.15 201.1 20070718 214500.00 215000.00 213.5 77.89 15.99 0 11.32 9.80 950 2471 9.11 2.42 7 43 182.10 81.60 36 0.00 215.8 20070718 214500.00 215000.00 229.1 77.87 15.98 0 11.36 13.37 882 2440 9.10 2.25 6 37 182.10 81.60 51 0.00 231.5 20070718 214500.00 215000.00 245.7 77.85 15.98 0 11.35 14.13 846 2328 9.11 2.42 6 36 182.10 81.60 63 0.00 248.3 20070718 214500.00 215000.00 262.9 77.83 15.98 0 11.31 19.98 817 2235 9.11 2.63 6 38 182.10 81.60 77 0.00 265.6 20070718 214500.00 215000.00 281.4 77.81 15.97 0 11.26 29.04 795 2122 9.11 2.90 6 40 182.10 81.60 88 0.00 284.4 20070718 214500.00 215000.00 301.3 77.79 15.97 0 11.19 28.93 816 1987 9.10 3.44 8 43 182.10 81.60 100 0.00 304.4 20070718 214500.00 215000.00 321.6 77.76 15.97 0 11.13 25.89 840 2037 9.10 4.10 9 51 182.10 81.60 100 0.00 325.0 20070718 214500.00 215000.00 343.2 77.74 15.96 0 11.07 26.41 851 2047 9.10 4.82 11 60 182.10 81.60 100 0.00 346.7 20070718 214500.00 215000.00 365.9 77.72 15.96 0 10.99 32.44 956 2040 9.12 6.60 16 77 182.10 81.60 100 0.00 369.6 20070718 214500.00 215000.00 390.1 77.69 15.95 0 10.92 49.15 986 2125 9.29 11.53 28 138 182.10 81.60 100 0.00 394.1 20070718 214500.00 215000.00 411.9 77.67 15.95 0 10.85 68.60 1137 2195 9.30 15.77 40 180 182.10 81.60 100 0.00 416.1 20070718 214500.00 215000.00 438.0 77.64 15.95 0 10.76 68.64 1192 2084 9.43 27.53 76 304 182.10 81.60 100 0.00 442.4 20070718 214500.00 215000.00 466.7 77.61 15.94 0 10.73 -63.71 1344 2229 9.62 45.96 150 563 182.10 81.60 100 0.00 471.4 20070718 215000.00 215500.00 77.3 78.05 16.02 0 8.07 -80.54 113 113 5.57 2.36 0 0 182.10 81.60 0 5.51 78.1 20070718 215000.00 215500.00 80.9 78.05 16.01 2 8.75 -40.27 135 135 9.88 507.81 2048 2048 182.10 81.60 0 5.27 81.8 20070718 215000.00 215500.00 84.6 78.04 16.01 0 8.82 205.09 92 92 8.31 47.18 29 29 182.10 81.60 0 4.95 85.5 20070718 215000.00 215500.00 89.1 78.04 16.01 0 9.46 16.68 135 135 8.69 19.37 113 113 182.10 81.60 1 4.49 90.0 20070718 215000.00 215500.00 93.2 78.03 16.01 0 10.35 -8.51 306 306 8.83 3.71 87 87 182.10 81.60 0 4.27 94.1 20070718 215000.00 215500.00 97.3 78.03 16.01 0 10.26 -11.79 283 140 9.40 3.61 53 86 182.10 81.60 0 3.58 98.3 20070718 215000.00 215500.00 100.9 78.02 16.01 0 10.77 17.98 249 304 9.23 2.54 11 31 182.10 81.60 0 3.24 102.0 20070718 215000.00 215500.00 104.8 78.02 16.01 0 10.66 9.17 260 252 9.04 2.51 10 23 182.10 81.60 0 2.97 105.9 20070718 215000.00 215500.00 109.1 78.01 16.01 0 10.62 16.09 256 277 8.97 3.08 9 22 182.10 81.60 0 2.70 110.3 20070718 215000.00 215500.00 113.6 78.01 16.01 0 10.66 14.12 309 301 8.91 2.88 8 20 182.10 81.60 0 2.44 114.8 20070718 215000.00 215500.00 118.9 78.00 16.01 0 10.66 18.07 390 359 8.84 3.02 9 20 182.10 81.60 0 2.14 120.1 20070718 215000.00 215500.00 125.5 77.99 16.01 0 10.67 15.76 467 443 8.77 2.92 9 20 182.10 81.60 1 1.80 126.8 20070718 215000.00 215500.00 133.4 77.98 16.00 0 10.69 22.89 514 478 8.78 3.14 9 22 182.10 81.60 1 1.50 134.8 20070718 215000.00 215500.00 141.9 77.97 16.00 0 10.76 19.16 506 521 8.78 2.68 8 19 182.10 81.60 2 1.24 143.4 20070718 215000.00 215500.00 151.1 77.96 16.00 0 10.86 17.19 503 666 8.80 2.29 6 19 182.10 81.60 3 1.01 152.7 20070718 215000.00 215500.00 161.5 77.95 16.00 0 10.94 20.17 603 983 8.86 2.37 6 24 182.10 81.60 7 0.79 163.2 20070718 215000.00 215500.00 173.3 77.93 16.00 0 11.03 10.18 790 1422 8.93 2.60 8 33 182.10 81.60 11 0.56 175.1 20070718 215000.00 215500.00 185.5 77.92 15.99 0 11.12 -5.36 968 1909 8.99 2.83 9 41 182.10 81.60 15 0.35 187.5 20070718 215000.00 215500.00 198.9 77.90 15.99 0 11.24 -2.61 1094 2412 9.04 2.48 9 42 182.10 81.60 19 0.15 201.0 20070718 215000.00 215500.00 213.5 77.89 15.99 0 11.34 -12.64 978 2542 9.10 2.32 7 40 182.10 81.60 36 0.00 215.7 20070718 215000.00 215500.00 229.1 77.87 15.98 0 11.36 1.25 891 2463 9.11 2.29 6 38 182.10 81.60 51 0.00 231.5 20070718 215000.00 215500.00 245.8 77.85 15.98 0 11.35 5.47 849 2394 9.12 2.41 6 38 182.10 81.60 63 0.00 248.4 20070718 215000.00 215500.00 262.9 77.83 15.98 0 11.32 13.42 822 2284 9.12 2.59 6 38 182.10 81.60 77 0.00 265.6 20070718 215000.00 215500.00 281.6 77.81 15.97 0 11.26 17.29 797 2158 9.11 2.97 7 41 182.10 81.60 88 0.00 284.5 20070718 215000.00 215500.00 301.3 77.79 15.97 0 11.19 23.70 815 2033 9.10 3.49 8 44 182.10 81.60 100 0.00 304.4 20070718 215000.00 215500.00 321.6 77.76 15.97 0 11.13 25.74 863 2118 9.11 4.17 9 54 182.10 81.60 100 0.00 325.0 20070718 215000.00 215500.00 343.2 77.74 15.96 0 11.04 28.32 924 2079 9.10 5.46 13 66 182.10 81.60 100 0.00 346.7 20070718 215000.00 215500.00 365.8 77.72 15.96 0 10.97 48.31 984 2113 9.12 7.05 17 84 182.10 81.60 100 0.00 369.6 20070718 215000.00 215500.00 390.2 77.69 15.95 0 10.94 22.70 1020 2275 9.30 11.60 28 144 182.10 81.60 100 0.00 394.1 20070718 215000.00 215500.00 412.1 77.67 15.95 0 10.87 40.50 1115 2318 9.31 14.97 39 186 182.10 81.60 100 0.00 416.3 20070718 215000.00 215500.00 437.9 77.64 15.95 0 10.68 50.16 1704 1848 9.42 38.42 146 371 182.10 81.60 100 0.00 442.4 20070718 215000.00 215500.00 466.5 77.61 15.94 0 10.67 21.17 1230 2073 9.62 50.56 161 611 182.10 81.60 100 0.00 471.2 20070718 215500.00 220000.00 77.3 78.05 16.02 0 6.00 371.65 1 1 5.00 88.99 0 0 182.10 81.60 0 5.51 78.1 20070718 215500.00 220000.00 80.9 78.05 16.01 3 6.65 162.90 1 1 6.65 1.00 1 1 182.10 81.60 0 5.27 81.8 20070718 215500.00 220000.00 84.6 78.04 16.01 0 8.79 -43.67 6 6 8.79 2.47 6 6 182.10 81.60 0 4.95 85.5 20070718 215500.00 220000.00 89.1 78.04 16.01 0 9.46 -2.16 109 109 8.71 18.17 97 97 182.10 81.60 1 4.49 90.1 20070718 215500.00 220000.00 93.2 78.03 16.01 0 10.32 11.34 116 116 8.54 3.78 18 18 182.10 81.60 0 3.52 94.2 20070718 215500.00 220000.00 97.3 78.03 16.01 0 10.60 -0.01 125 265 9.86 3.76 29 138 182.10 81.60 0 3.58 98.3 20070718 215500.00 220000.00 100.9 78.02 16.01 0 10.82 12.30 228 301 9.28 2.33 10 30 182.10 81.60 0 3.24 102.0 20070718 215500.00 220000.00 104.8 78.02 16.01 0 10.58 1.55 272 240 9.05 3.09 12 27 182.10 81.60 0 2.97 105.9 20070718 215500.00 220000.00 109.1 78.01 16.01 0 10.58 3.12 280 256 8.95 3.09 10 23 182.10 81.60 0 2.70 110.3 20070718 215500.00 220000.00 113.6 78.01 16.01 0 10.61 12.39 309 278 8.91 3.18 10 21 182.10 81.60 0 2.44 114.8 20070718 215500.00 220000.00 118.8 78.00 16.01 0 10.66 9.85 388 374 8.88 3.21 10 23 182.10 81.60 0 2.14 120.1 20070718 215500.00 220000.00 125.6 77.99 16.01 0 10.67 31.38 448 456 8.78 2.95 9 21 182.10 81.60 1 1.80 126.9 20070718 215500.00 220000.00 133.3 77.98 16.00 0 10.71 31.32 475 479 8.79 3.04 9 21 182.10 81.60 1 1.50 134.7 20070718 215500.00 220000.00 141.9 77.97 16.00 0 10.77 19.16 492 487 8.77 2.57 7 18 182.10 81.60 2 1.24 143.4 20070718 215500.00 220000.00 151.1 77.96 16.00 0 10.86 14.74 541 662 8.80 2.44 7 19 182.10 81.60 3 1.01 152.7 20070718 215500.00 220000.00 161.5 77.95 16.00 0 10.96 3.01 655 1043 8.87 2.49 7 25 182.10 81.60 7 0.79 163.2 20070718 215500.00 220000.00 173.3 77.93 16.00 0 11.06 -2.60 831 1511 8.93 2.61 8 33 182.10 81.60 11 0.56 175.1 20070718 215500.00 220000.00 185.6 77.92 15.99 0 11.17 -10.61 1057 2028 9.01 2.77 9 41 182.10 81.60 15 0.35 187.5 20070718 215500.00 220000.00 198.9 77.90 15.99 0 11.27 -11.61 1162 2506 9.05 2.51 9 43 182.10 81.60 19 0.15 201.0 20070718 215500.00 220000.00 213.4 77.89 15.99 0 11.34 -6.40 992 2616 9.11 2.35 7 43 182.10 81.60 36 0.00 215.7 20070718 215500.00 220000.00 229.1 77.87 15.98 0 11.35 12.16 933 2527 9.11 2.41 7 41 182.10 81.60 51 0.00 231.5 20070718 215500.00 220000.00 245.8 77.85 15.98 0 11.33 23.09 861 2449 9.13 2.61 6 41 182.10 81.60 63 0.00 248.3 20070718 215500.00 220000.00 262.9 77.83 15.98 0 11.29 27.22 811 2311 9.12 2.85 6 42 182.10 81.60 77 0.00 265.7 20070718 215500.00 220000.00 281.6 77.81 15.97 0 11.23 37.27 824 2169 9.12 3.27 7 44 182.10 81.60 88 0.00 284.5 20070718 215500.00 220000.00 301.2 77.79 15.97 0 11.18 36.85 805 2107 9.10 3.43 8 46 182.10 81.60 100 0.00 304.3 20070718 215500.00 220000.00 321.7 77.76 15.97 0 11.12 41.59 852 2102 9.10 4.21 9 54 182.10 81.60 100 0.00 325.0 20070718 215500.00 220000.00 343.2 77.74 15.96 0 11.04 52.22 909 2123 9.11 5.48 13 68 182.10 81.60 100 0.00 346.7 20070718 215500.00 220000.00 365.8 77.72 15.96 0 10.98 39.27 992 2123 9.12 6.93 16 82 182.10 81.60 100 0.00 369.6 20070718 215500.00 220000.00 390.1 77.69 15.95 0 10.91 43.66 1072 2133 9.30 12.84 33 151 182.10 81.60 100 0.00 394.1 20070718 215500.00 220000.00 411.9 77.67 15.95 0 10.84 81.88 1171 2213 9.30 16.31 44 190 182.10 81.60 100 0.00 416.1 20070718 215500.00 220000.00 438.0 77.64 15.95 0 10.80 37.76 1160 2282 9.44 24.85 66 295 182.10 81.60 100 0.00 442.4 20070718 215500.00 220000.00 466.8 77.61 15.94 0 10.72 83.31 1683 2436 9.62 53.88 202 665 182.10 81.60 100 0.00 471.5 20070718 220000.00 220500.00 77.2 78.05 16.02 3 6.00 -59.05 1 1 6.00 806.44 1 1 182.10 81.60 0 5.51 78.1 20070718 220000.00 220500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 244.59 2202 2202 182.10 81.60 0 5.26 81.7 20070718 220000.00 220500.00 84.6 78.04 16.01 0 6.22 -80.38 1 1 5.22 81.26 0 0 182.10 81.60 0 4.94 85.5 20070718 220000.00 220500.00 89.1 78.04 16.01 0 9.77 14.95 19 19 10.05 9.65 46 46 182.10 81.60 1 4.48 90.1 20070718 220000.00 220500.00 93.1 78.03 16.01 0 10.36 9.82 186 186 8.81 3.80 61 61 182.10 81.60 0 4.13 94.1 20070718 220000.00 220500.00 97.3 78.03 16.01 0 10.51 4.42 172 207 9.74 3.65 37 112 182.10 81.60 0 3.57 98.4 20070718 220000.00 220500.00 100.9 78.02 16.01 0 10.83 23.06 255 260 9.32 2.44 12 30 182.10 81.60 0 3.23 102.0 20070718 220000.00 220500.00 104.7 78.02 16.01 0 10.66 8.76 265 223 9.15 3.06 13 27 182.10 81.60 0 2.96 105.8 20070718 220000.00 220500.00 109.2 78.01 16.01 0 10.68 8.64 276 258 9.04 3.14 10 23 182.10 81.60 0 2.70 110.3 20070718 220000.00 220500.00 113.5 78.01 16.01 0 10.78 -1.51 322 288 8.98 2.62 8 17 182.10 81.60 0 2.44 114.7 20070718 220000.00 220500.00 118.9 78.00 16.01 0 10.76 6.15 403 346 8.96 2.93 10 21 182.10 81.60 0 2.14 120.2 20070718 220000.00 220500.00 125.6 77.99 16.01 0 10.74 32.07 458 433 8.86 2.94 9 20 182.10 81.60 1 1.80 127.0 20070718 220000.00 220500.00 133.4 77.98 16.00 0 10.80 23.11 462 442 8.88 2.89 8 20 182.10 81.60 1 1.50 134.8 20070718 220000.00 220500.00 141.8 77.97 16.00 0 10.85 19.96 468 481 8.86 2.54 7 17 182.10 81.60 1 1.24 143.3 20070718 220000.00 220500.00 151.1 77.96 16.00 0 10.93 6.29 548 718 8.90 2.57 7 21 182.10 81.60 3 1.01 152.7 20070718 220000.00 220500.00 161.5 77.95 16.00 0 11.04 -0.05 697 1123 8.96 2.59 8 28 182.10 81.60 7 0.78 163.2 20070718 220000.00 220500.00 173.3 77.93 16.00 0 11.16 -11.54 944 1627 9.02 2.67 9 35 182.10 81.60 11 0.56 175.1 20070718 220000.00 220500.00 185.5 77.92 15.99 0 11.30 -12.28 1125 2272 9.11 2.55 9 41 182.10 81.60 15 0.35 187.5 20070718 220000.00 220500.00 199.0 77.90 15.99 0 11.39 0.64 1183 2687 9.15 2.42 9 44 182.10 81.60 19 0.14 201.1 20070718 220000.00 220500.00 213.4 77.89 15.99 0 11.43 11.90 1033 2722 9.21 2.50 8 46 182.10 81.60 36 0.00 215.6 20070718 220000.00 220500.00 229.1 77.87 15.98 0 11.44 25.84 924 2656 9.20 2.37 7 42 182.10 81.60 51 0.00 231.5 20070718 220000.00 220500.00 245.8 77.85 15.98 0 11.42 46.06 872 2543 9.21 2.56 6 42 182.10 81.60 63 0.00 248.4 20070718 220000.00 220500.00 262.9 77.83 15.98 0 11.40 43.47 801 2438 9.21 2.54 6 41 182.10 81.60 77 0.00 265.7 20070718 220000.00 220500.00 281.5 77.81 15.97 0 11.35 52.30 798 2319 9.21 2.86 6 44 182.10 81.60 88 0.00 284.4 20070718 220000.00 220500.00 301.3 77.79 15.97 0 11.28 60.05 806 2225 9.19 3.32 7 47 182.10 81.60 100 0.00 304.4 20070718 220000.00 220500.00 321.7 77.76 15.97 0 11.22 50.14 850 2227 9.20 3.99 9 55 182.10 81.60 100 0.00 325.0 20070718 220000.00 220500.00 343.1 77.74 15.96 0 11.18 67.37 882 2319 9.20 4.59 10 65 182.10 81.60 100 0.00 346.6 20070718 220000.00 220500.00 365.8 77.72 15.96 0 11.10 54.27 1002 2301 9.21 6.47 16 83 182.10 81.60 100 0.00 369.6 20070718 220000.00 220500.00 390.1 77.69 15.95 0 11.05 41.72 1089 2407 9.40 11.52 29 148 182.10 81.60 100 0.00 394.1 20070718 220000.00 220500.00 411.8 77.67 15.95 0 10.94 69.16 1259 2225 9.39 16.96 45 185 182.10 81.60 100 0.00 416.0 20070718 220000.00 220500.00 437.8 77.64 15.95 0 10.91 81.66 1282 2573 9.55 25.40 72 329 182.10 81.60 100 0.00 442.3 20070718 220000.00 220500.00 466.5 77.61 15.94 0 10.78 13.40 1172 2318 9.73 49.79 150 659 182.10 81.60 100 0.00 471.2 20070718 220500.00 221000.00 77.2 78.05 16.02 0 9.78 208.27 7512 7512 9.59 119.44 7108 7108 182.10 81.60 0 5.51 78.0 20070718 220500.00 221000.00 80.9 78.05 16.01 0 8.52 246.27 111 111 7.99 128.33 34 34 182.10 81.60 0 5.26 81.8 20070718 220500.00 221000.00 84.6 78.04 16.01 0 9.62 -364.70 4011 4011 9.47 194.36 3961 3961 182.10 81.60 0 4.94 85.5 20070718 220500.00 221000.00 88.8 78.04 16.01 0 9.63 -9.17 482 482 8.90 35.51 202 202 182.10 81.60 1 4.48 89.8 20070718 220500.00 221000.00 93.2 78.03 16.01 0 10.34 6.24 142 142 8.62 3.98 25 25 182.10 81.60 0 3.76 94.2 20070718 220500.00 221000.00 97.2 78.03 16.01 0 10.56 5.88 149 235 9.77 3.48 31 115 182.10 81.60 0 3.57 98.3 20070718 220500.00 221000.00 100.9 78.02 16.01 0 10.88 14.55 218 261 9.33 1.95 9 26 182.10 81.60 0 3.23 102.0 20070718 220500.00 221000.00 104.7 78.02 16.01 0 10.63 2.18 263 249 9.09 3.05 12 28 182.10 81.60 0 2.96 105.9 20070718 220500.00 221000.00 109.1 78.01 16.01 0 10.64 14.14 268 251 8.99 2.97 9 21 182.10 81.60 0 2.70 110.3 20070718 220500.00 221000.00 113.6 78.01 16.01 0 10.69 10.66 331 312 8.94 3.13 9 21 182.10 81.60 0 2.44 114.8 20070718 220500.00 221000.00 118.8 78.00 16.01 0 10.67 18.24 455 359 8.87 3.29 11 22 182.10 81.60 0 2.14 120.1 20070718 220500.00 221000.00 125.6 77.99 16.01 0 10.71 21.77 453 403 8.80 2.70 8 18 182.10 81.60 0 1.80 126.9 20070718 220500.00 221000.00 133.3 77.98 16.00 0 10.76 18.48 469 442 8.83 2.78 8 19 182.10 81.60 1 1.50 134.7 20070718 220500.00 221000.00 141.9 77.97 16.00 0 10.80 16.63 484 509 8.81 2.56 7 18 182.10 81.60 1 1.24 143.4 20070718 220500.00 221000.00 151.1 77.96 16.00 0 10.87 16.29 591 738 8.84 2.67 8 22 182.10 81.60 3 1.01 152.7 20070718 220500.00 221000.00 161.5 77.95 16.00 0 10.99 16.97 771 1154 8.90 2.71 8 28 182.10 81.60 7 0.78 163.2 20070718 220500.00 221000.00 173.3 77.93 16.00 0 11.13 5.81 993 1659 8.97 2.64 9 35 182.10 81.60 11 0.56 175.2 20070718 220500.00 221000.00 185.5 77.92 15.99 0 11.22 14.78 1216 2191 9.05 2.91 11 44 182.10 81.60 15 0.35 187.5 20070718 220500.00 221000.00 198.9 77.90 15.99 0 11.29 31.30 1209 2602 9.09 2.60 9 46 182.10 81.60 19 0.14 201.0 20070718 220500.00 221000.00 213.5 77.89 15.99 0 11.33 38.08 1049 2598 9.13 2.70 8 46 182.10 81.60 35 0.00 215.7 20070718 220500.00 221000.00 229.2 77.87 15.98 0 11.35 53.86 939 2497 9.14 2.60 7 43 182.10 81.60 51 0.00 231.6 20070718 220500.00 221000.00 245.7 77.85 15.98 0 11.36 56.43 829 2406 9.15 2.48 6 40 182.10 81.60 63 0.00 248.3 20070718 220500.00 221000.00 262.9 77.83 15.98 0 11.33 62.55 804 2284 9.15 2.64 6 40 182.10 81.60 77 0.00 265.6 20070718 220500.00 221000.00 281.7 77.81 15.97 0 11.29 51.68 799 2151 9.14 2.88 6 40 182.10 81.60 88 0.00 284.6 20070718 220500.00 221000.00 301.2 77.79 15.97 0 11.22 57.60 796 2033 9.12 3.26 7 42 182.10 81.60 100 0.00 304.3 20070718 220500.00 221000.00 321.7 77.76 15.97 0 11.17 50.62 819 2103 9.13 3.81 8 51 182.10 81.60 100 0.00 325.0 20070718 220500.00 221000.00 343.2 77.74 15.96 0 11.11 64.26 877 2145 9.14 4.83 11 62 182.10 81.60 100 0.00 346.7 20070718 220500.00 221000.00 365.9 77.72 15.96 0 11.05 41.16 930 2160 9.15 6.03 14 74 182.10 81.60 100 0.00 369.6 20070718 220500.00 221000.00 390.1 77.69 15.95 0 11.00 60.92 1030 2250 9.33 10.86 27 136 182.10 81.60 100 0.00 394.1 20070718 220500.00 221000.00 411.9 77.67 15.95 0 10.88 51.48 1246 2134 9.33 16.40 45 178 182.10 81.60 100 0.00 416.1 20070718 220500.00 221000.00 437.8 77.64 15.95 0 10.82 91.34 1389 2210 9.48 28.20 86 314 182.10 81.60 100 0.00 442.2 20070718 220500.00 221000.00 466.6 77.61 15.94 0 10.70 5.92 1374 2040 9.62 52.23 172 576 182.10 81.60 100 0.00 471.3 20070718 221000.00 221500.00 77.3 78.05 16.02 0 9.06 373.01 773 773 8.53 99.54 236 236 182.10 81.60 0 5.51 78.1 20070718 221000.00 221500.00 80.9 78.05 16.01 0 6.00 2254.09 1 1 5.00 239.07 0 0 182.10 81.60 0 5.26 81.8 20070718 221000.00 221500.00 84.6 78.04 16.01 0 8.55 419.76 1 1 9.05 4.25 5 5 182.10 81.60 0 4.94 85.6 20070718 221000.00 221500.00 89.1 78.04 16.01 0 9.51 -7.68 181 181 8.67 18.98 104 104 182.10 81.60 1 4.48 90.0 20070718 221000.00 221500.00 93.1 78.03 16.01 0 10.39 -9.67 126 126 8.57 3.02 19 19 182.10 81.60 0 3.73 94.1 20070718 221000.00 221500.00 97.2 78.03 16.01 0 10.40 0.63 258 161 9.44 3.27 39 72 182.10 81.60 0 3.57 98.2 20070718 221000.00 221500.00 100.9 78.02 16.01 0 10.76 17.08 239 263 9.28 2.58 13 32 182.10 81.60 0 3.23 102.0 20070718 221000.00 221500.00 104.8 78.02 16.01 0 10.63 7.32 236 259 9.09 2.82 10 27 182.10 81.60 0 2.96 105.9 20070718 221000.00 221500.00 109.2 78.01 16.01 0 10.57 8.20 298 256 8.95 3.28 11 24 182.10 81.60 0 2.70 110.3 20070718 221000.00 221500.00 113.6 78.01 16.01 0 10.66 7.47 337 361 8.93 3.33 10 24 182.10 81.60 0 2.44 114.8 20070718 221000.00 221500.00 118.9 78.00 16.01 0 10.61 19.07 430 400 8.85 3.77 12 26 182.10 81.60 0 2.14 120.1 20070718 221000.00 221500.00 125.5 77.99 16.01 0 10.64 23.83 439 405 8.76 3.01 9 20 182.10 81.60 0 1.80 126.9 20070718 221000.00 221500.00 133.3 77.98 16.00 0 10.69 23.06 442 415 8.79 2.89 8 19 182.10 81.60 1 1.50 134.8 20070718 221000.00 221500.00 141.8 77.97 16.00 0 10.75 22.13 487 488 8.79 2.70 8 19 182.10 81.60 1 1.24 143.3 20070718 221000.00 221500.00 151.1 77.96 16.00 0 10.86 19.01 595 770 8.81 2.61 7 22 182.10 81.60 3 1.01 152.7 20070718 221000.00 221500.00 161.5 77.95 16.00 0 10.96 24.01 782 1136 8.88 2.71 9 29 182.10 81.60 7 0.78 163.2 20070718 221000.00 221500.00 173.4 77.93 16.00 0 11.06 33.56 1029 1590 8.93 2.93 10 36 182.10 81.60 11 0.56 175.2 20070718 221000.00 221500.00 185.5 77.92 15.99 0 11.16 43.85 1134 2053 9.01 2.91 11 43 182.10 81.60 15 0.35 187.5 20070718 221000.00 221500.00 199.1 77.90 15.99 0 11.22 58.68 1142 2323 9.05 2.74 10 45 182.10 81.60 19 0.14 201.2 20070718 221000.00 221500.00 213.5 77.89 15.99 0 11.28 61.13 996 2399 9.11 2.71 9 46 182.10 81.60 35 0.00 215.7 20070718 221000.00 221500.00 229.0 77.87 15.98 0 11.33 60.74 846 2326 9.11 2.40 6 38 182.10 81.60 51 0.00 231.4 20070718 221000.00 221500.00 245.8 77.85 15.98 0 11.35 58.26 794 2244 9.13 2.39 6 37 182.10 81.60 63 0.00 248.4 20070718 221000.00 221500.00 263.0 77.83 15.98 0 11.33 46.15 763 2134 9.13 2.45 6 36 182.10 81.60 77 0.00 265.7 20070718 221000.00 221500.00 281.5 77.81 15.97 0 11.29 40.16 753 1993 9.12 2.72 6 35 182.10 81.60 88 0.00 284.4 20070718 221000.00 221500.00 301.2 77.79 15.97 0 11.24 38.19 762 1863 9.11 3.04 6 37 182.10 81.60 100 0.00 304.3 20070718 221000.00 221500.00 321.7 77.76 15.97 0 11.18 36.50 794 1891 9.11 3.60 8 43 182.10 81.60 100 0.00 325.0 20070718 221000.00 221500.00 343.2 77.74 15.96 0 11.09 45.06 873 1865 9.12 4.83 11 54 182.10 81.60 100 0.00 346.7 20070718 221000.00 221500.00 365.8 77.72 15.96 0 11.05 31.12 925 1955 9.13 5.76 13 66 182.10 81.60 100 0.00 369.6 20070718 221000.00 221500.00 390.1 77.69 15.95 0 10.95 54.93 1052 1926 9.30 11.80 29 124 182.10 81.60 100 0.00 394.1 20070718 221000.00 221500.00 412.0 77.67 15.95 0 10.87 54.78 1193 1914 9.30 15.36 42 158 182.10 81.60 100 0.00 416.2 20070718 221000.00 221500.00 437.9 77.64 15.95 0 10.77 116.74 1340 1904 9.43 27.95 87 284 182.10 81.60 100 0.00 442.4 20070718 221000.00 221500.00 466.4 77.61 15.94 0 10.66 66.46 1452 1849 9.60 53.05 194 572 182.10 81.60 100 0.00 471.1 20070718 221500.00 222000.00 77.2 78.05 16.02 0 9.06 727.64 1221 1221 9.32 324.94 3197 3197 182.10 81.60 0 5.51 78.0 20070718 221500.00 222000.00 80.9 78.05 16.01 0 6.00 81.97 1 1 5.50 257.08 0 0 182.10 81.60 0 5.26 81.8 20070718 221500.00 222000.00 84.7 78.04 16.01 0 9.00 398.26 152 152 8.50 57.45 2251 2251 182.10 81.60 0 4.94 85.6 20070718 221500.00 222000.00 89.1 78.04 16.01 0 9.64 -29.33 583 583 8.72 24.85 149 149 182.10 81.60 1 4.48 90.0 20070718 221500.00 222000.00 93.1 78.03 16.01 0 10.46 4.49 188 188 8.62 2.97 26 26 182.10 81.60 0 3.93 94.1 20070718 221500.00 222000.00 97.3 78.03 16.01 0 10.36 -1.26 360 99 9.29 2.60 43 51 182.10 81.60 0 3.57 98.3 20070718 221500.00 222000.00 100.9 78.02 16.01 0 10.64 18.26 310 236 9.16 2.78 16 32 182.10 81.60 0 3.23 102.0 20070718 221500.00 222000.00 104.8 78.02 16.01 0 10.59 -0.65 271 230 9.03 2.88 12 25 182.10 81.60 0 2.96 105.9 20070718 221500.00 222000.00 109.2 78.01 16.01 0 10.57 6.75 298 249 8.95 3.30 11 24 182.10 81.60 0 2.70 110.3 20070718 221500.00 222000.00 113.6 78.01 16.01 0 10.62 2.39 369 347 8.91 3.64 11 25 182.10 81.60 0 2.44 114.8 20070718 221500.00 222000.00 118.9 78.00 16.01 0 10.61 17.79 420 387 8.85 3.69 11 25 182.10 81.60 0 2.14 120.2 20070718 221500.00 222000.00 125.5 77.99 16.01 0 10.68 18.03 423 411 8.77 2.66 8 18 182.10 81.60 0 1.80 126.9 20070718 221500.00 222000.00 133.3 77.98 16.00 0 10.74 18.95 430 419 8.78 2.62 7 17 182.10 81.60 1 1.50 134.7 20070718 221500.00 222000.00 141.9 77.97 16.00 0 10.77 11.35 507 506 8.78 2.55 8 18 182.10 81.60 1 1.24 143.4 20070718 221500.00 222000.00 151.1 77.96 16.00 0 10.86 13.52 625 800 8.81 2.65 8 23 182.10 81.60 3 1.01 152.7 20070718 221500.00 222000.00 161.5 77.95 16.00 0 10.96 23.39 796 1190 8.87 2.73 9 29 182.10 81.60 7 0.78 163.3 20070718 221500.00 222000.00 173.4 77.93 16.00 0 11.04 39.64 970 1602 8.93 2.86 10 37 182.10 81.60 11 0.56 175.2 20070718 221500.00 222000.00 185.5 77.92 15.99 0 11.11 49.30 1036 2011 9.00 3.03 10 45 182.10 81.60 15 0.35 187.5 20070718 221500.00 222000.00 199.0 77.90 15.99 0 11.20 47.59 1079 2404 9.03 2.71 9 47 182.10 81.60 19 0.14 201.1 20070718 221500.00 222000.00 213.5 77.89 15.99 0 11.28 52.09 927 2548 9.09 2.59 8 46 182.10 81.60 35 0.00 215.7 20070718 221500.00 222000.00 229.2 77.87 15.98 0 11.33 48.66 832 2527 9.10 2.24 6 40 182.10 81.60 51 0.00 231.6 20070718 221500.00 222000.00 245.8 77.85 15.98 0 11.34 43.83 793 2460 9.11 2.29 5 38 182.10 81.60 63 0.00 248.4 20070718 221500.00 222000.00 263.0 77.83 15.98 0 11.32 36.76 752 2324 9.11 2.34 5 37 182.10 81.60 76 0.00 265.7 20070718 221500.00 222000.00 281.5 77.81 15.97 0 11.27 31.05 762 2190 9.10 2.69 6 39 182.10 81.60 88 0.00 284.5 20070718 221500.00 222000.00 301.2 77.79 15.97 0 11.21 29.32 770 2101 9.09 3.02 6 41 182.10 81.60 100 0.00 304.4 20070718 221500.00 222000.00 321.7 77.76 15.97 0 11.15 29.36 825 2149 9.10 3.72 8 50 182.10 81.60 100 0.00 325.0 20070718 221500.00 222000.00 343.1 77.74 15.96 0 11.07 27.76 886 2146 9.11 4.98 11 64 182.10 81.60 100 0.00 346.7 20070718 221500.00 222000.00 365.8 77.72 15.96 0 11.01 52.24 999 2252 9.13 6.54 16 82 182.10 81.60 100 0.00 369.6 20070718 221500.00 222000.00 390.1 77.69 15.95 0 10.92 65.74 1107 2128 9.30 13.22 34 148 182.10 81.60 100 0.00 394.1 20070718 221500.00 222000.00 411.8 77.67 15.95 0 10.88 19.55 1211 2286 9.31 15.46 41 177 182.10 81.60 100 0.00 416.0 20070718 221500.00 222000.00 437.9 77.64 15.95 0 10.81 36.91 1277 2348 9.44 25.42 74 310 182.10 81.60 100 0.00 442.3 20070718 221500.00 222000.00 466.7 77.61 15.94 0 10.60 155.69 1722 2070 9.61 66.21 276 769 182.10 81.60 100 0.00 471.4 20070718 222000.00 222500.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.04 427.39 2189 2189 182.10 81.60 0 5.51 77.9 20070718 222000.00 222500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.13 262.97 2557 2557 182.10 81.60 0 5.26 81.7 20070718 222000.00 222500.00 84.5 78.04 16.01 3 8.95 -164.56 1 1 8.95 1.33 1 1 182.10 81.60 0 4.94 85.4 20070718 222000.00 222500.00 88.8 78.04 16.01 0 9.54 7.49 391 391 8.84 34.47 200 200 182.10 81.60 1 4.48 89.8 20070718 222000.00 222500.00 93.7 78.03 16.01 0 10.75 -9.96 6183 6183 10.29 7.42 9119 9119 182.10 81.60 0 5.46 94.7 20070718 222000.00 222500.00 97.5 78.02 16.01 0 10.39 3.17 280 183 9.48 4.54 48 92 182.10 81.60 0 3.57 98.5 20070718 222000.00 222500.00 101.0 78.02 16.01 0 10.62 13.92 243 254 9.35 4.16 19 48 182.10 81.60 0 3.23 102.1 20070718 222000.00 222500.00 104.8 78.02 16.01 0 10.60 9.57 254 248 9.12 3.91 13 31 182.10 81.60 0 2.96 105.9 20070718 222000.00 222500.00 109.2 78.01 16.01 0 10.59 -5.74 296 287 9.03 4.07 12 28 182.10 81.60 0 2.70 110.3 20070718 222000.00 222500.00 113.7 78.00 16.01 0 10.62 5.09 368 348 8.98 4.45 13 29 182.10 81.60 0 2.44 114.9 20070718 222000.00 222500.00 118.9 78.00 16.01 0 10.63 23.80 422 394 8.94 4.47 13 29 182.10 81.60 0 2.14 120.1 20070718 222000.00 222500.00 125.7 77.99 16.01 0 10.68 18.91 415 393 8.83 3.13 9 20 182.10 81.60 0 1.80 127.0 20070718 222000.00 222500.00 133.4 77.98 16.00 0 10.72 19.50 440 406 8.84 3.07 8 19 182.10 81.60 1 1.50 134.8 20070718 222000.00 222500.00 141.8 77.97 16.00 0 10.75 17.16 500 510 8.87 3.33 9 22 182.10 81.60 1 1.24 143.3 20070718 222000.00 222500.00 151.3 77.96 16.00 0 10.85 27.67 603 772 8.88 3.02 9 26 182.10 81.60 3 1.01 152.9 20070718 222000.00 222500.00 161.5 77.95 16.00 0 10.95 35.84 751 1135 8.95 3.32 9 33 182.10 81.60 7 0.78 163.2 20070718 222000.00 222500.00 173.5 77.93 16.00 0 11.04 41.82 852 1471 8.98 3.14 10 38 182.10 81.60 11 0.56 175.3 20070718 222000.00 222500.00 185.7 77.92 15.99 0 11.12 39.75 1010 1901 9.06 3.33 11 46 182.10 81.60 15 0.35 187.7 20070718 222000.00 222500.00 198.9 77.90 15.99 0 11.19 45.88 1021 2255 9.05 2.78 9 46 182.10 81.60 19 0.14 201.0 20070718 222000.00 222500.00 213.4 77.89 15.99 0 11.29 44.26 895 2436 9.09 2.47 7 44 182.10 81.60 35 0.00 215.7 20070718 222000.00 222500.00 229.1 77.87 15.98 0 11.34 26.65 828 2388 9.10 2.26 6 38 182.10 81.60 50 0.00 231.5 20070718 222000.00 222500.00 245.9 77.85 15.98 0 11.36 25.06 775 2328 9.11 2.24 5 35 182.10 81.60 63 0.00 248.4 20070718 222000.00 222500.00 262.9 77.83 15.98 0 11.34 19.31 765 2194 9.12 2.35 5 35 182.10 81.60 76 0.00 265.6 20070718 222000.00 222500.00 281.5 77.81 15.97 0 11.28 22.54 775 2078 9.11 2.80 6 37 182.10 81.60 88 0.00 284.4 20070718 222000.00 222500.00 301.1 77.79 15.97 0 11.22 17.15 796 1958 9.11 3.27 7 40 182.10 81.60 100 0.00 304.3 20070718 222000.00 222500.00 321.6 77.76 15.97 0 11.15 21.01 836 1964 9.11 4.02 9 48 182.10 81.60 100 0.00 324.9 20070718 222000.00 222500.00 343.2 77.74 15.96 0 11.08 21.69 899 1978 9.12 4.99 11 58 182.10 81.60 100 0.00 346.7 20070718 222000.00 222500.00 365.9 77.72 15.96 0 11.00 27.02 1011 2012 9.13 6.70 17 77 182.10 81.60 100 0.00 369.6 20070718 222000.00 222500.00 390.2 77.69 15.95 0 10.91 37.21 1101 1966 9.30 12.91 34 141 182.10 81.60 100 0.00 394.2 20070718 222000.00 222500.00 412.0 77.67 15.95 0 10.82 27.40 1270 1956 9.31 17.97 52 185 182.10 81.60 100 0.00 416.2 20070718 222000.00 222500.00 437.8 77.64 15.95 0 10.74 11.06 1425 1906 9.43 31.48 98 304 182.10 81.60 100 0.00 442.2 20070718 222000.00 222500.00 466.7 77.61 15.94 0 10.72 123.59 1398 2180 9.62 47.76 166 582 182.10 81.60 100 0.00 471.4 20070718 222500.00 223000.00 77.2 78.05 16.02 0 10.72 -9999.00 3326 3326 10.84 1581.07 5963 5963 182.10 81.60 0 5.51 78.1 20070718 222500.00 223000.00 80.9 78.05 16.01 3 6.00 37.53 1 1 5.50 256.03 0 0 182.10 81.60 0 5.26 81.8 20070718 222500.00 223000.00 84.7 78.04 16.01 0 6.50 -9999.00 1 1 6.00 1153.11 0 0 182.10 81.60 0 4.94 85.6 20070718 222500.00 223000.00 89.1 78.04 16.01 0 9.32 -36.24 62 62 7.78 18.27 2 2 182.10 81.60 1 4.48 90.1 20070718 222500.00 223000.00 93.2 78.03 16.01 0 10.40 4.91 206 206 8.69 3.42 36 36 182.10 81.60 0 3.99 94.2 20070718 222500.00 223000.00 97.3 78.03 16.01 0 10.57 1.02 176 210 9.65 2.63 27 81 182.10 81.60 0 3.57 98.3 20070718 222500.00 223000.00 100.9 78.02 16.01 0 10.68 12.10 213 241 9.34 2.94 15 40 182.10 81.60 0 3.23 102.0 20070718 222500.00 223000.00 104.8 78.02 16.01 0 10.67 3.68 215 232 9.15 2.61 10 25 182.10 81.60 0 2.96 106.0 20070718 222500.00 223000.00 109.1 78.01 16.01 0 10.59 14.88 320 282 8.94 3.42 11 24 182.10 81.60 0 2.70 110.3 20070718 222500.00 223000.00 113.5 78.01 16.01 0 10.71 12.71 336 287 8.91 2.61 9 18 182.10 81.60 0 2.44 114.8 20070718 222500.00 223000.00 118.9 78.00 16.01 0 10.65 16.30 376 364 8.86 3.22 9 22 182.10 81.60 0 2.14 120.1 20070718 222500.00 223000.00 125.5 77.99 16.01 0 10.67 3.67 397 407 8.78 2.78 8 19 182.10 81.60 0 1.80 126.9 20070718 222500.00 223000.00 133.3 77.98 16.00 0 10.68 15.17 464 410 8.80 3.02 9 20 182.10 81.60 1 1.50 134.7 20070718 222500.00 223000.00 141.9 77.97 16.00 0 10.76 21.23 489 523 8.79 2.73 8 19 182.10 81.60 1 1.24 143.4 20070718 222500.00 223000.00 151.1 77.96 16.00 0 10.85 8.80 598 763 8.82 2.67 8 23 182.10 81.60 3 1.01 152.7 20070718 222500.00 223000.00 161.5 77.95 16.00 0 10.96 23.00 745 1067 8.87 2.66 8 27 182.10 81.60 7 0.78 163.3 20070718 222500.00 223000.00 173.3 77.93 16.00 0 11.05 19.26 885 1418 8.93 2.75 9 33 182.10 81.60 11 0.56 175.2 20070718 222500.00 223000.00 185.6 77.92 15.99 0 11.12 27.82 1009 1822 9.00 3.00 10 41 182.10 81.60 15 0.35 187.5 20070718 222500.00 223000.00 199.0 77.90 15.99 0 11.19 24.03 1053 2166 9.03 2.77 9 43 182.10 81.60 19 0.14 201.1 20070718 222500.00 223000.00 213.4 77.89 15.99 0 11.28 26.25 884 2301 9.10 2.52 7 42 182.10 81.60 35 0.00 215.7 20070718 222500.00 223000.00 229.1 77.87 15.98 0 11.34 19.75 824 2288 9.10 2.31 6 37 182.10 81.60 50 0.00 231.5 20070718 222500.00 223000.00 245.7 77.85 15.98 0 11.37 20.11 776 2194 9.12 2.20 5 33 182.10 81.60 63 0.00 248.3 20070718 222500.00 223000.00 262.9 77.83 15.98 0 11.35 13.85 765 2101 9.12 2.37 5 33 182.10 81.60 76 0.00 265.6 20070718 222500.00 223000.00 281.5 77.81 15.97 0 11.29 9.62 768 1992 9.12 2.76 6 36 182.10 81.60 88 0.00 284.4 20070718 222500.00 223000.00 301.2 77.79 15.97 0 11.22 11.37 791 1864 9.10 3.23 7 38 182.10 81.60 100 0.00 304.3 20070718 222500.00 223000.00 321.7 77.76 15.97 0 11.15 8.93 842 1873 9.11 4.07 9 47 182.10 81.60 100 0.00 325.0 20070718 222500.00 223000.00 343.2 77.74 15.96 0 11.08 -7.18 915 1949 9.13 5.23 12 60 182.10 81.60 100 0.00 346.7 20070718 222500.00 223000.00 365.9 77.72 15.96 0 11.01 3.80 978 1968 9.13 6.66 16 74 182.10 81.60 100 0.00 369.6 20070718 222500.00 223000.00 390.1 77.69 15.95 0 10.93 26.26 1144 1922 9.30 13.28 35 134 182.10 81.60 100 0.00 394.1 20070718 222500.00 223000.00 412.0 77.67 15.95 0 10.85 -32.60 1224 1959 9.30 16.48 46 170 182.10 81.60 100 0.00 416.2 20070718 222500.00 223000.00 437.9 77.64 15.95 0 10.68 2.88 1833 1765 9.43 38.32 159 369 182.10 81.60 100 0.00 442.3 20070718 222500.00 223000.00 467.1 77.61 15.94 0 10.70 -4.88 1574 2184 9.63 51.94 199 631 182.10 81.60 100 0.00 471.8 20070718 223000.00 223500.00 77.2 78.05 16.02 0 8.99 289.41 768 768 7.99 47.68 76 76 182.10 81.60 0 5.51 78.1 20070718 223000.00 223500.00 80.9 78.05 16.01 0 6.00 0.18 1 1 5.50 255.74 0 0 182.10 81.60 0 5.26 81.8 20070718 223000.00 223500.00 84.7 78.04 16.01 0 6.46 41.64 1 1 5.96 256.04 0 0 182.10 81.60 0 4.94 85.6 20070718 223000.00 223500.00 89.1 78.04 16.01 0 9.42 -8.26 167 167 8.74 23.41 138 138 182.10 81.60 1 4.48 90.1 20070718 223000.00 223500.00 93.2 78.03 16.01 0 10.40 2.74 150 150 8.60 3.42 20 20 182.10 81.60 0 3.70 94.2 20070718 223000.00 223500.00 97.3 78.03 16.01 0 10.55 -1.72 199 214 9.59 2.79 29 79 182.10 81.60 0 3.57 98.3 20070718 223000.00 223500.00 100.9 78.02 16.01 0 10.93 13.47 239 246 9.29 1.55 8 20 182.10 81.60 0 3.23 102.0 20070718 223000.00 223500.00 104.8 78.02 16.01 0 10.68 3.45 216 223 9.15 2.44 10 24 182.10 81.60 0 2.96 106.0 20070718 223000.00 223500.00 109.2 78.01 16.01 0 10.61 3.28 297 283 8.97 3.30 10 24 182.10 81.60 0 2.70 110.3 20070718 223000.00 223500.00 113.6 78.01 16.01 0 10.63 11.82 370 329 8.91 3.62 11 24 182.10 81.60 0 2.44 114.8 20070718 223000.00 223500.00 118.8 78.00 16.01 0 10.66 18.92 419 360 8.86 3.35 10 22 182.10 81.60 0 2.14 120.1 20070718 223000.00 223500.00 125.5 77.99 16.01 0 10.72 20.96 405 349 8.77 2.35 7 15 182.10 81.60 0 1.80 126.9 20070718 223000.00 223500.00 133.3 77.98 16.00 0 10.72 24.42 422 411 8.80 2.80 8 18 182.10 81.60 1 1.50 134.8 20070718 223000.00 223500.00 141.9 77.97 16.00 0 10.78 24.41 510 527 8.81 2.76 8 20 182.10 81.60 1 1.24 143.4 20070718 223000.00 223500.00 151.1 77.96 16.00 0 10.87 19.33 626 764 8.83 2.66 8 23 182.10 81.60 3 1.01 152.7 20070718 223000.00 223500.00 161.5 77.95 16.00 0 10.96 28.85 743 1070 8.87 2.70 8 27 182.10 81.60 7 0.78 163.3 20070718 223000.00 223500.00 173.4 77.93 16.00 0 11.04 23.46 865 1474 8.93 2.83 9 34 182.10 81.60 11 0.56 175.2 20070718 223000.00 223500.00 185.5 77.92 15.99 0 11.11 30.29 990 1877 9.01 3.05 10 43 182.10 81.60 15 0.35 187.5 20070718 223000.00 223500.00 198.9 77.90 15.99 0 11.19 33.87 1013 2246 9.04 2.81 9 46 182.10 81.60 19 0.14 201.0 20070718 223000.00 223500.00 213.5 77.89 15.99 0 11.29 30.32 889 2365 9.11 2.53 7 44 182.10 81.60 35 0.00 215.7 20070718 223000.00 223500.00 229.2 77.87 15.98 0 11.37 25.34 803 2370 9.11 2.12 5 36 182.10 81.60 50 0.00 231.6 20070718 223000.00 223500.00 245.8 77.85 15.98 0 11.39 21.16 773 2306 9.13 2.10 5 33 182.10 81.60 63 0.00 248.4 20070718 223000.00 223500.00 262.8 77.83 15.98 0 11.37 22.69 774 2160 9.13 2.29 5 33 182.10 81.60 76 0.00 265.6 20070718 223000.00 223500.00 281.5 77.81 15.97 0 11.29 13.65 792 2028 9.13 2.85 6 37 182.10 81.60 88 0.00 284.5 20070718 223000.00 223500.00 301.2 77.79 15.97 0 11.22 6.23 819 1945 9.12 3.38 7 41 182.10 81.60 100 0.00 304.3 20070718 223000.00 223500.00 321.6 77.76 15.97 0 11.15 7.45 860 1992 9.12 4.16 9 50 182.10 81.60 100 0.00 324.9 20070718 223000.00 223500.00 343.2 77.74 15.96 0 11.08 19.54 898 2037 9.13 5.10 12 62 182.10 81.60 100 0.00 346.7 20070718 223000.00 223500.00 365.9 77.72 15.96 0 10.98 2.91 1037 1928 9.14 7.36 18 79 182.10 81.60 100 0.00 369.7 20070718 223000.00 223500.00 390.1 77.69 15.95 0 10.88 31.92 1194 1977 9.30 15.31 41 158 182.10 81.60 100 0.00 394.1 20070718 223000.00 223500.00 411.9 77.67 15.95 0 10.82 -0.36 1333 2101 9.32 18.72 56 203 182.10 81.60 100 0.00 416.1 20070718 223000.00 223500.00 437.9 77.64 15.95 0 10.76 18.73 1584 2119 9.45 33.66 111 346 182.10 81.60 100 0.00 442.3 20070718 223000.00 223500.00 466.6 77.61 15.94 0 10.69 -39.45 1494 2386 9.63 56.67 198 710 182.10 81.60 100 0.00 471.3 20070718 223500.00 224000.00 77.3 78.05 16.02 0 6.00 81.78 1 1 5.50 256.60 0 0 182.10 81.60 0 5.51 78.1 20070718 223500.00 224000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.00 209.74 1895 1895 182.10 81.60 0 5.26 81.8 20070718 223500.00 224000.00 84.7 78.04 16.01 0 8.64 370.96 209 209 9.34 385.41 1750 1750 182.10 81.60 0 4.94 85.6 20070718 223500.00 224000.00 89.1 78.04 16.01 0 9.52 -12.75 212 212 8.66 19.40 110 110 182.10 81.60 1 4.48 90.0 20070718 223500.00 224000.00 93.1 78.03 16.01 0 10.47 -0.76 211 211 8.66 3.02 28 28 182.10 81.60 0 3.96 94.1 20070718 223500.00 224000.00 97.2 78.03 16.01 0 10.55 1.55 217 192 9.54 2.49 28 66 182.10 81.60 0 3.57 98.3 20070718 223500.00 224000.00 101.0 78.02 16.01 0 11.00 9.49 259 232 9.28 1.25 8 18 182.10 81.60 0 3.23 102.1 20070718 223500.00 224000.00 104.7 78.02 16.01 0 10.64 2.36 258 218 9.06 2.55 11 23 182.10 81.60 0 2.96 105.8 20070718 223500.00 224000.00 109.1 78.01 16.01 0 10.65 -6.14 294 287 8.97 3.01 9 22 182.10 81.60 0 2.70 110.3 20070718 223500.00 224000.00 113.6 78.01 16.01 0 10.68 4.95 337 339 8.94 3.13 9 22 182.10 81.60 0 2.44 114.8 20070718 223500.00 224000.00 118.8 78.00 16.01 0 10.71 18.27 380 358 8.87 2.81 8 19 182.10 81.60 0 2.14 120.1 20070718 223500.00 224000.00 125.6 77.99 16.01 0 10.78 16.48 374 315 8.77 1.88 6 12 182.10 81.60 0 1.80 126.9 20070718 223500.00 224000.00 133.3 77.98 16.00 0 10.77 22.13 398 412 8.81 2.38 6 16 182.10 81.60 1 1.50 134.7 20070718 223500.00 224000.00 141.8 77.97 16.00 0 10.81 4.58 505 537 8.79 2.50 7 18 182.10 81.60 1 1.24 143.3 20070718 223500.00 224000.00 151.2 77.96 16.00 0 10.89 4.95 621 791 8.82 2.60 7 22 182.10 81.60 3 1.01 152.8 20070718 223500.00 224000.00 161.5 77.95 16.00 0 10.95 14.79 787 1117 8.87 2.80 9 29 182.10 81.60 7 0.78 163.2 20070718 223500.00 224000.00 173.3 77.93 16.00 0 11.02 30.10 868 1465 8.93 2.92 9 36 182.10 81.60 11 0.56 175.1 20070718 223500.00 224000.00 185.6 77.92 15.99 0 11.10 29.47 945 1907 9.01 3.05 10 44 182.10 81.60 15 0.35 187.5 20070718 223500.00 224000.00 199.0 77.90 15.99 0 11.19 38.67 996 2289 9.04 2.77 9 46 182.10 81.60 19 0.14 201.0 20070718 223500.00 224000.00 213.5 77.89 15.99 0 11.31 32.19 878 2483 9.11 2.40 7 44 182.10 81.60 35 0.00 215.7 20070718 223500.00 224000.00 229.1 77.87 15.98 0 11.39 24.45 802 2485 9.11 1.98 5 36 182.10 81.60 50 0.00 231.5 20070718 223500.00 224000.00 245.8 77.85 15.98 0 11.41 15.05 783 2396 9.12 2.04 5 33 182.10 81.60 63 0.00 248.3 20070718 223500.00 224000.00 262.9 77.83 15.98 0 11.37 17.55 778 2284 9.12 2.27 5 34 182.10 81.60 76 0.00 265.6 20070718 223500.00 224000.00 281.5 77.81 15.97 0 11.30 14.37 804 2150 9.12 2.73 6 37 182.10 81.60 88 0.00 284.4 20070718 223500.00 224000.00 301.2 77.79 15.97 0 11.21 17.03 826 2040 9.12 3.43 8 43 182.10 81.60 100 0.00 304.3 20070718 223500.00 224000.00 321.6 77.76 15.97 0 11.14 26.79 888 2059 9.12 4.26 10 53 182.10 81.60 100 0.00 324.9 20070718 223500.00 224000.00 343.1 77.74 15.96 0 11.08 17.05 957 2150 9.12 5.32 13 66 182.10 81.60 100 0.00 346.6 20070718 223500.00 224000.00 365.9 77.72 15.96 0 10.98 40.73 1042 2064 9.13 7.37 18 83 182.10 81.60 100 0.00 369.6 20070718 223500.00 224000.00 390.1 77.69 15.95 0 10.92 17.79 1098 2161 9.31 13.49 33 151 182.10 81.60 100 0.00 394.1 20070718 223500.00 224000.00 411.9 77.67 15.95 0 10.82 30.07 1335 2233 9.31 18.99 54 207 182.10 81.60 100 0.00 416.1 20070718 223500.00 224000.00 437.9 77.64 15.95 0 10.74 80.40 1400 2163 9.44 32.30 98 347 182.10 81.60 100 0.00 442.3 20070718 223500.00 224000.00 466.6 77.61 15.94 0 10.68 -101.08 1715 2356 9.62 58.57 224 703 182.10 81.60 100 0.00 471.3 20070718 224000.00 224500.00 77.3 78.05 16.02 0 8.19 -291.87 32 32 7.19 1.33 3 3 182.10 81.60 0 5.51 78.1 20070718 224000.00 224500.00 80.8 78.05 16.01 2 8.76 -145.94 94 94 9.76 207.25 3038 3038 182.10 81.60 0 5.26 81.7 20070718 224000.00 224500.00 84.6 78.04 16.01 0 8.98 41.19 140 140 7.98 13.86 14 14 182.10 81.60 0 4.94 85.6 20070718 224000.00 224500.00 89.1 78.04 16.01 0 9.42 -4.27 232 232 8.76 26.05 162 162 182.10 81.60 1 4.48 90.1 20070718 224000.00 224500.00 93.2 78.03 16.01 0 10.56 1.33 236 236 8.65 2.69 24 24 182.10 81.60 0 3.98 94.2 20070718 224000.00 224500.00 97.3 78.03 16.01 0 10.77 4.50 146 259 9.78 2.34 19 78 182.10 81.60 0 3.57 98.4 20070718 224000.00 224500.00 101.0 78.02 16.01 0 11.04 10.87 269 214 9.26 1.08 7 14 182.10 81.60 0 3.23 102.1 20070718 224000.00 224500.00 104.7 78.02 16.01 0 10.62 -3.54 248 242 9.09 2.97 11 27 182.10 81.60 0 2.96 105.8 20070718 224000.00 224500.00 109.2 78.01 16.01 0 10.64 -3.13 308 307 8.96 3.32 10 24 182.10 81.60 0 2.70 110.3 20070718 224000.00 224500.00 113.6 78.01 16.01 0 10.64 14.34 385 345 8.92 3.59 11 25 182.10 81.60 0 2.44 114.8 20070718 224000.00 224500.00 118.8 78.00 16.01 0 10.71 17.59 360 350 8.88 2.83 8 19 182.10 81.60 0 2.14 120.0 20070718 224000.00 224500.00 125.7 77.99 16.01 0 10.76 19.31 371 350 8.79 2.13 6 14 182.10 81.60 0 1.80 127.0 20070718 224000.00 224500.00 133.2 77.98 16.00 0 10.75 11.63 417 410 8.81 2.51 7 17 182.10 81.60 1 1.50 134.7 20070718 224000.00 224500.00 141.9 77.97 16.00 0 10.80 16.66 543 565 8.81 2.78 8 20 182.10 81.60 1 1.24 143.4 20070718 224000.00 224500.00 151.1 77.96 16.00 0 10.88 22.01 666 833 8.83 2.76 8 24 182.10 81.60 3 1.01 152.7 20070718 224000.00 224500.00 161.5 77.95 16.00 0 10.96 26.66 760 1124 8.89 2.78 9 29 182.10 81.60 7 0.78 163.2 20070718 224000.00 224500.00 173.3 77.93 16.00 0 11.03 26.28 861 1452 8.94 2.92 9 36 182.10 81.60 11 0.56 175.2 20070718 224000.00 224500.00 185.6 77.92 15.99 0 11.10 31.76 953 1859 9.02 3.01 10 44 182.10 81.60 14 0.35 187.6 20070718 224000.00 224500.00 198.9 77.90 15.99 0 11.21 34.23 982 2288 9.06 2.62 8 45 182.10 81.60 19 0.14 201.0 20070718 224000.00 224500.00 213.5 77.89 15.99 0 11.33 28.17 892 2426 9.12 2.37 7 41 182.10 81.60 35 0.00 215.7 20070718 224000.00 224500.00 229.1 77.87 15.98 0 11.41 22.46 811 2417 9.12 1.97 5 34 182.10 81.60 50 0.00 231.5 20070718 224000.00 224500.00 245.8 77.85 15.98 0 11.43 11.84 787 2343 9.14 1.97 5 33 182.10 81.60 63 0.00 248.4 20070718 224000.00 224500.00 262.8 77.83 15.98 0 11.39 7.92 791 2203 9.14 2.25 5 33 182.10 81.60 76 0.00 265.6 20070718 224000.00 224500.00 281.4 77.81 15.97 0 11.31 11.34 840 2070 9.13 2.90 7 37 182.10 81.60 88 0.00 284.3 20070718 224000.00 224500.00 301.2 77.79 15.97 0 11.23 17.31 828 1953 9.12 3.41 8 41 182.10 81.60 100 0.00 304.3 20070718 224000.00 224500.00 321.6 77.76 15.97 0 11.14 16.83 905 1972 9.13 4.49 10 52 182.10 81.60 100 0.00 324.9 20070718 224000.00 224500.00 343.3 77.74 15.96 0 11.07 16.55 966 2016 9.13 5.63 13 65 182.10 81.60 100 0.00 346.8 20070718 224000.00 224500.00 365.9 77.72 15.96 0 11.00 25.55 1029 2076 9.14 6.96 17 80 182.10 81.60 100 0.00 369.6 20070718 224000.00 224500.00 390.3 77.69 15.95 0 10.92 56.02 1145 2033 9.32 13.36 35 145 182.10 81.60 100 0.00 394.3 20070718 224000.00 224500.00 411.9 77.67 15.95 0 10.84 1.28 1293 2058 9.30 17.19 50 182 182.10 81.60 100 0.00 416.1 20070718 224000.00 224500.00 437.9 77.64 15.95 0 10.76 -33.24 1433 2065 9.44 29.58 97 320 182.10 81.60 100 0.00 442.4 20070718 224000.00 224500.00 466.9 77.61 15.94 0 10.71 126.65 1901 2227 9.61 54.35 237 646 182.10 81.60 100 0.00 471.6 20070718 224500.00 225000.00 77.2 78.05 16.02 0 6.69 -774.45 1 1 6.19 353.86 0 0 182.10 81.60 0 5.51 78.0 20070718 224500.00 225000.00 80.9 78.05 16.01 0 8.81 290.89 349 349 7.80 51.79 35 35 182.10 81.60 0 5.26 81.8 20070718 224500.00 225000.00 84.7 78.04 16.01 0 6.07 1461.04 1 1 5.57 528.02 0 0 182.10 81.60 0 4.94 85.6 20070718 224500.00 225000.00 89.0 78.04 16.01 0 9.64 -6.52 851 851 8.86 38.71 258 258 182.10 81.60 1 4.48 89.9 20070718 224500.00 225000.00 93.2 78.03 16.01 0 10.60 1.45 179 179 8.62 2.35 15 15 182.10 81.60 0 3.76 94.2 20070718 224500.00 225000.00 97.3 78.03 16.01 0 10.48 7.00 298 140 9.36 2.30 32 50 182.10 81.60 0 3.57 98.3 20070718 224500.00 225000.00 100.9 78.02 16.01 0 10.94 17.42 285 218 9.20 1.37 8 16 182.10 81.60 0 3.23 102.0 20070718 224500.00 225000.00 104.8 78.02 16.01 0 10.59 -2.55 260 213 9.06 2.87 12 25 182.10 81.60 0 2.96 105.9 20070718 224500.00 225000.00 109.2 78.01 16.01 0 10.60 -2.75 309 309 8.96 3.47 11 26 182.10 81.60 0 2.70 110.3 20070718 224500.00 225000.00 113.6 78.01 16.01 0 10.60 15.06 359 340 8.92 3.79 12 27 182.10 81.60 0 2.44 114.8 20070718 224500.00 225000.00 118.8 78.00 16.01 0 10.64 20.41 367 366 8.88 3.27 10 23 182.10 81.60 0 2.14 120.1 20070718 224500.00 225000.00 125.6 77.99 16.01 0 10.66 31.06 414 341 8.76 2.59 8 16 182.10 81.60 0 1.80 126.9 20070718 224500.00 225000.00 133.3 77.98 16.00 0 10.73 22.94 403 416 8.81 2.56 7 17 182.10 81.60 1 1.50 134.7 20070718 224500.00 225000.00 141.8 77.97 16.00 0 10.77 28.08 538 540 8.79 2.86 8 20 182.10 81.60 1 1.24 143.3 20070718 224500.00 225000.00 151.1 77.96 16.00 0 10.85 30.85 650 770 8.81 2.80 9 24 182.10 81.60 3 1.01 152.7 20070718 224500.00 225000.00 161.6 77.95 16.00 0 10.93 23.45 768 1070 8.87 2.86 9 29 182.10 81.60 7 0.78 163.3 20070718 224500.00 225000.00 173.3 77.93 16.00 0 11.01 35.09 801 1348 8.94 2.88 9 34 182.10 81.60 11 0.56 175.1 20070718 224500.00 225000.00 185.5 77.92 15.99 0 11.11 39.89 894 1780 9.00 2.84 9 40 182.10 81.60 14 0.35 187.5 20070718 224500.00 225000.00 198.9 77.90 15.99 0 11.20 35.33 971 2126 9.04 2.67 9 42 182.10 81.60 19 0.14 201.0 20070718 224500.00 225000.00 213.5 77.89 15.99 0 11.34 30.74 885 2330 9.11 2.26 7 38 182.10 81.60 35 0.00 215.7 20070718 224500.00 225000.00 229.1 77.87 15.98 0 11.43 19.37 826 2306 9.12 1.96 5 31 182.10 81.60 50 0.00 231.5 20070718 224500.00 225000.00 245.8 77.85 15.98 0 11.44 7.16 802 2221 9.15 2.05 5 31 182.10 81.60 63 0.00 248.3 20070718 224500.00 225000.00 262.9 77.83 15.98 0 11.41 2.12 805 2111 9.15 2.32 5 31 182.10 81.60 76 0.00 265.6 20070718 224500.00 225000.00 281.5 77.81 15.97 0 11.33 -3.71 817 1955 9.15 2.85 6 35 182.10 81.60 88 0.00 284.4 20070718 224500.00 225000.00 301.2 77.79 15.97 0 11.24 18.74 864 1846 9.14 3.62 8 40 182.10 81.60 100 0.00 304.3 20070718 224500.00 225000.00 321.6 77.76 15.97 0 11.17 6.85 929 1855 9.16 4.61 11 49 182.10 81.60 100 0.00 324.9 20070718 224500.00 225000.00 343.2 77.74 15.96 0 11.08 9.29 989 1897 9.16 6.11 15 64 182.10 81.60 100 0.00 346.7 20070718 224500.00 225000.00 365.9 77.72 15.96 0 11.00 8.39 1037 1844 9.16 7.64 19 77 182.10 81.60 100 0.00 369.7 20070718 224500.00 225000.00 390.1 77.69 15.95 0 10.91 27.91 1265 1960 9.33 16.08 44 159 182.10 81.60 100 0.00 394.0 20070718 224500.00 225000.00 412.0 77.67 15.95 0 10.87 0.88 1223 1983 9.34 17.54 48 178 182.10 81.60 100 0.00 416.2 20070718 224500.00 225000.00 437.8 77.64 15.95 0 10.79 -2.22 1239 1912 9.47 27.89 82 291 182.10 81.60 100 0.00 442.3 20070718 224500.00 225000.00 466.7 77.61 15.94 0 10.69 -81.90 1416 2001 9.65 57.51 195 627 182.10 81.60 100 0.00 471.4 20070718 225000.01 225500.01 77.2 78.05 16.02 0 10.25 637.05 5 5 9.25 32.43 1 1 182.10 81.60 0 5.51 78.0 20070718 225000.01 225500.01 80.9 78.05 16.01 0 9.05 290.59 1 1 9.55 3.49 3 3 182.10 81.60 0 5.26 81.8 20070718 225000.01 225500.01 84.7 78.04 16.01 0 9.46 -164.40 2152 2152 9.37 125.95 2710 2710 182.10 81.60 0 4.94 85.6 20070718 225000.01 225500.01 89.0 78.04 16.01 0 8.67 -39.48 1 1 8.67 1.00 1 1 182.10 81.60 1 4.48 90.0 20070718 225000.01 225500.01 93.1 78.03 16.01 0 10.61 -2.36 222 222 8.64 2.10 21 21 182.10 81.60 0 4.00 94.1 20070718 225000.01 225500.01 97.3 78.03 16.01 0 10.62 -0.42 193 220 9.59 2.44 24 68 182.10 81.60 0 3.57 98.3 20070718 225000.01 225500.01 101.0 78.02 16.01 0 10.77 5.61 246 213 9.25 1.92 11 25 182.10 81.60 0 3.23 102.1 20070718 225000.01 225500.01 104.7 78.02 16.01 0 10.57 -5.94 264 201 9.04 2.74 12 24 182.10 81.60 0 2.96 105.9 20070718 225000.01 225500.01 109.2 78.01 16.01 0 10.58 7.98 305 290 8.95 3.42 11 26 182.10 81.60 0 2.70 110.3 20070718 225000.01 225500.01 113.6 78.01 16.01 0 10.58 8.12 362 334 8.90 3.95 12 26 182.10 81.60 0 2.44 114.8 20070718 225000.01 225500.01 118.9 78.00 16.01 0 10.62 16.80 375 352 8.84 3.23 10 22 182.10 81.60 0 2.14 120.1 20070718 225000.01 225500.01 125.5 77.99 16.01 0 10.67 10.14 418 335 8.75 2.49 8 15 182.10 81.60 0 1.80 126.9 20070718 225000.01 225500.01 133.4 77.98 16.00 0 10.74 -5.77 434 419 8.78 2.53 7 17 182.10 81.60 1 1.50 134.8 20070718 225000.01 225500.01 141.9 77.97 16.00 0 10.77 -4.32 548 566 8.79 2.83 8 21 182.10 81.60 1 1.24 143.4 20070718 225000.01 225500.01 151.1 77.96 16.00 0 10.84 0.87 646 801 8.82 2.78 9 25 182.10 81.60 3 1.01 152.7 20070718 225000.01 225500.01 161.5 77.95 16.00 0 10.91 15.02 725 1054 8.87 2.91 9 30 182.10 81.60 7 0.78 163.3 20070718 225000.01 225500.01 173.3 77.93 16.00 0 10.99 34.84 764 1333 8.92 2.87 8 34 182.10 81.60 11 0.56 175.2 20070718 225000.01 225500.01 185.5 77.92 15.99 0 11.07 42.17 871 1740 8.99 3.05 9 41 182.10 81.60 14 0.35 187.5 20070718 225000.01 225500.01 198.9 77.90 15.99 0 11.20 27.90 976 2137 9.04 2.71 9 43 182.10 81.60 19 0.14 201.0 20070718 225000.01 225500.01 213.5 77.89 15.99 0 11.36 21.85 906 2325 9.12 2.20 6 37 182.10 81.60 35 0.00 215.7 20070718 225000.01 225500.01 229.1 77.87 15.98 0 11.45 4.41 854 2310 9.13 1.91 5 30 182.10 81.60 50 0.00 231.5 20070718 225000.01 225500.01 245.7 77.85 15.98 0 11.45 -5.32 846 2216 9.14 2.10 5 30 182.10 81.60 63 0.00 248.3 20070718 225000.01 225500.01 262.9 77.83 15.98 0 11.40 -8.54 844 2109 9.15 2.43 6 32 182.10 81.60 76 0.00 265.6 20070718 225000.01 225500.01 281.5 77.81 15.97 0 11.32 11.62 847 1954 9.15 3.04 7 36 182.10 81.60 88 0.00 284.4 20070718 225000.01 225500.01 301.2 77.79 15.97 0 11.23 -3.64 835 1845 9.14 3.59 8 41 182.10 81.60 100 0.00 304.3 20070718 225000.01 225500.01 321.7 77.76 15.97 0 11.17 -2.39 845 1914 9.14 4.08 9 47 182.10 81.60 100 0.00 325.0 20070718 225000.01 225500.01 343.3 77.74 15.96 0 11.09 10.44 935 1909 9.14 5.39 13 60 182.10 81.60 100 0.00 346.8 20070718 225000.01 225500.01 365.9 77.72 15.96 0 11.00 26.63 1064 1943 9.15 7.34 19 78 182.10 81.60 100 0.00 369.7 20070718 225000.01 225500.01 390.1 77.69 15.95 0 10.92 16.81 1172 1909 9.31 14.00 37 141 182.10 81.60 100 0.00 394.1 20070718 225000.01 225500.01 412.0 77.67 15.95 0 10.89 39.12 1199 2039 9.31 15.09 41 163 182.10 81.60 100 0.00 416.2 20070718 225000.01 225500.01 438.0 77.64 15.95 0 10.75 4.05 1421 1832 9.44 29.84 99 297 182.10 81.60 100 0.00 442.4 20070718 225000.01 225500.01 466.8 77.61 15.94 0 10.73 -30.15 1602 2403 9.63 50.59 190 646 182.10 81.60 100 0.00 471.5 20070718 225500.01 230000.01 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 806.25 2633 2633 182.10 81.60 0 5.51 78.1 20070718 225500.01 230000.01 80.7 78.05 16.01 2 9.12 -0.00 156 156 10.37 577.44 3519 3519 182.10 81.60 0 5.26 81.6 20070718 225500.01 230000.01 84.8 78.04 16.01 0 8.69 -468.66 25 25 8.69 6.93 25 25 182.10 81.60 0 4.94 85.7 20070718 225500.01 230000.01 89.2 78.04 16.01 0 10.20 -44.11 2302 2302 9.55 98.13 610 610 182.10 81.60 1 4.48 90.1 20070718 225500.01 230000.01 93.1 78.03 16.01 3 10.51 4.15 64 64 8.70 4.31 3 3 182.10 81.60 0 0.00 94.1 20070718 225500.01 230000.01 97.2 78.03 16.01 0 10.58 14.56 272 181 9.60 4.89 47 85 182.10 81.60 0 3.57 98.3 20070718 225500.01 230000.01 100.8 78.02 16.01 0 10.66 3.43 246 197 9.39 5.34 25 48 182.10 81.60 0 3.23 101.9 20070718 225500.01 230000.01 104.7 78.02 16.01 0 10.60 -3.26 236 234 9.22 6.18 20 43 182.10 81.60 0 2.96 105.8 20070718 225500.01 230000.01 109.1 78.01 16.01 0 10.58 -26.32 323 289 9.10 8.09 17 36 182.10 81.60 0 2.70 110.3 20070718 225500.01 230000.01 113.8 78.00 16.01 0 10.63 26.53 336 333 9.12 6.72 16 37 182.10 81.60 0 2.44 115.0 20070718 225500.01 230000.01 118.9 78.00 16.01 0 10.62 15.21 385 329 9.00 6.09 14 29 182.10 81.60 0 2.14 120.2 20070718 225500.01 230000.01 125.3 77.99 16.01 0 10.68 31.91 356 354 8.97 4.40 9 22 182.10 81.60 0 1.80 126.6 20070718 225500.01 230000.01 133.5 77.98 16.00 0 10.75 37.65 428 442 9.05 5.07 11 27 182.10 81.60 1 1.50 134.9 20070718 225500.01 230000.01 141.9 77.97 16.00 0 10.76 32.31 570 580 9.06 5.21 14 37 182.10 81.60 1 1.24 143.4 20070718 225500.01 230000.01 151.1 77.96 16.00 0 10.83 27.87 651 789 9.13 5.81 16 47 182.10 81.60 3 1.01 152.7 20070718 225500.01 230000.01 161.6 77.95 16.00 0 10.96 23.40 695 1046 9.17 5.11 14 49 182.10 81.60 7 0.78 163.3 20070718 225500.01 230000.01 173.6 77.93 16.00 0 11.01 34.76 809 1355 9.17 4.68 14 53 182.10 81.60 11 0.56 175.5 20070718 225500.01 230000.01 185.7 77.92 15.99 0 11.09 32.59 938 1720 9.14 4.22 14 58 182.10 81.60 14 0.35 187.6 20070718 225500.01 230000.01 199.2 77.90 15.99 0 11.24 25.90 993 2247 9.13 2.94 10 50 182.10 81.60 19 0.14 201.3 20070718 225500.01 230000.01 213.5 77.89 15.99 0 11.39 1.07 932 2395 9.15 2.27 7 38 182.10 81.60 35 0.00 215.8 20070718 225500.01 230000.01 229.1 77.87 15.98 0 11.45 -5.72 890 2303 9.14 2.03 5 31 182.10 81.60 50 0.00 231.5 20070718 225500.01 230000.01 245.8 77.85 15.98 0 11.44 -8.17 871 2227 9.18 2.24 6 33 182.10 81.60 63 0.00 248.4 20070718 225500.01 230000.01 262.8 77.83 15.98 0 11.39 -7.44 862 2087 9.18 2.63 6 34 182.10 81.60 76 0.00 265.6 20070718 225500.01 230000.01 281.5 77.81 15.97 0 11.32 -7.21 844 1957 9.18 3.18 7 38 182.10 81.60 88 0.00 284.4 20070718 225500.01 230000.01 301.2 77.79 15.97 0 11.23 6.19 886 1819 9.16 3.85 9 42 182.10 81.60 100 0.00 304.3 20070718 225500.01 230000.01 321.7 77.76 15.97 0 11.16 8.02 903 1845 9.16 4.58 10 50 182.10 81.60 100 0.00 325.0 20070718 225500.01 230000.01 343.3 77.74 15.96 0 11.11 17.57 966 1896 9.15 5.49 13 59 182.10 81.60 100 0.00 346.8 20070718 225500.01 230000.01 365.9 77.72 15.96 0 11.01 -2.00 1059 1869 9.16 7.51 19 76 182.10 81.60 100 0.00 369.6 20070718 225500.01 230000.01 390.2 77.69 15.95 0 10.93 9.00 1245 1896 9.32 14.51 41 143 182.10 81.60 100 0.00 394.2 20070718 225500.01 230000.01 412.0 77.67 15.95 0 10.85 -30.05 1174 1827 9.32 16.68 46 165 182.10 81.60 100 0.00 416.2 20070718 225500.01 230000.01 438.0 77.64 15.95 0 10.79 -9.62 1392 1892 9.44 28.07 88 276 182.10 81.60 100 0.00 442.4 20070718 225500.01 230000.01 467.0 77.61 15.94 0 10.67 1.18 1626 1861 9.61 54.60 220 587 182.10 81.60 100 0.00 471.7 20070718 230000.01 230500.01 77.2 78.05 16.02 0 9.25 423.68 1 1 8.25 1.00 0 0 182.10 81.60 0 5.50 78.0 20070718 230000.01 230500.01 80.9 78.05 16.01 0 9.40 141.16 79 79 8.40 5.94 8 8 182.10 81.60 0 5.25 81.8 20070718 230000.01 230500.01 84.6 78.04 16.01 0 6.63 127.99 1 1 5.63 81.89 0 0 182.10 81.60 0 4.93 85.6 20070718 230000.01 230500.01 89.1 78.04 16.01 0 9.68 21.08 317 317 8.62 15.48 83 83 182.10 81.60 1 4.47 90.0 20070718 230000.01 230500.01 93.2 78.03 16.01 0 10.71 3.76 211 211 8.62 1.72 15 15 182.10 81.60 0 3.93 94.2 20070718 230000.01 230500.01 97.3 78.03 16.01 0 10.62 12.74 198 176 9.58 1.98 24 57 182.10 81.60 0 3.57 98.3 20070718 230000.01 230500.01 101.0 78.02 16.01 0 10.72 16.56 175 234 9.44 2.59 13 40 182.10 81.60 0 3.23 102.0 20070718 230000.01 230500.01 104.7 78.02 16.01 0 10.53 -6.82 266 232 9.05 3.43 14 30 182.10 81.60 0 2.96 105.8 20070718 230000.01 230500.01 109.2 78.01 16.01 0 10.56 7.67 305 260 8.95 3.47 12 25 182.10 81.60 0 2.71 110.3 20070718 230000.01 230500.01 113.6 78.00 16.01 0 10.59 8.54 353 323 8.93 3.75 12 26 182.10 81.60 0 2.45 114.9 20070718 230000.01 230500.01 118.8 78.00 16.01 0 10.63 7.49 355 346 8.87 3.31 9 22 182.10 81.60 0 2.14 120.1 20070718 230000.01 230500.01 125.5 77.99 16.01 0 10.70 10.06 388 338 8.76 2.37 7 15 182.10 81.60 0 1.80 126.8 20070718 230000.01 230500.01 133.3 77.98 16.00 0 10.74 9.29 441 420 8.80 2.58 7 17 182.10 81.60 1 1.50 134.8 20070718 230000.01 230500.01 141.8 77.97 16.00 0 10.76 9.46 538 551 8.80 2.93 9 21 182.10 81.60 1 1.24 143.3 20070718 230000.01 230500.01 151.2 77.96 16.00 0 10.84 16.17 582 762 8.82 2.75 8 24 182.10 81.60 3 1.01 152.8 20070718 230000.01 230500.01 161.5 77.95 16.00 0 10.93 25.12 689 1048 8.88 2.81 8 29 182.10 81.60 7 0.78 163.2 20070718 230000.01 230500.01 173.3 77.93 16.00 0 11.03 21.48 744 1370 8.94 2.70 8 33 182.10 81.60 11 0.56 175.1 20070718 230000.01 230500.01 185.5 77.92 15.99 0 11.11 18.17 923 1785 9.01 2.91 10 41 182.10 81.60 15 0.35 187.5 20070718 230000.01 230500.01 199.0 77.90 15.99 0 11.27 0.24 1053 2339 9.06 2.42 8 41 182.10 81.60 19 0.14 201.1 20070718 230000.01 230500.01 213.5 77.89 15.99 0 11.41 5.46 943 2489 9.14 2.10 6 37 182.10 81.60 35 0.00 215.7 20070718 230000.01 230500.01 229.1 77.87 15.98 0 11.45 -1.39 881 2406 9.14 1.97 5 32 182.10 81.60 50 0.00 231.5 20070718 230000.01 230500.01 245.7 77.85 15.98 0 11.42 -1.70 868 2293 9.15 2.26 6 34 182.10 81.60 63 0.00 248.3 20070718 230000.01 230500.01 263.0 77.83 15.98 0 11.36 -0.17 877 2185 9.17 2.78 7 38 182.10 81.60 76 0.00 265.7 20070718 230000.01 230500.01 281.5 77.81 15.97 0 11.29 6.14 872 2054 9.15 3.16 7 40 182.10 81.60 88 0.00 284.5 20070718 230000.01 230500.01 301.2 77.79 15.97 0 11.22 9.68 858 1925 9.13 3.72 8 43 182.10 81.60 100 0.00 304.3 20070718 230000.01 230500.01 321.7 77.76 15.97 0 11.15 15.26 937 1956 9.14 4.57 11 52 182.10 81.60 100 0.00 325.0 20070718 230000.01 230500.01 343.3 77.74 15.96 0 11.08 23.10 949 2006 9.14 5.41 13 63 182.10 81.60 100 0.00 346.8 20070718 230000.01 230500.01 365.9 77.72 15.96 0 11.02 9.42 1041 2041 9.15 6.98 17 78 182.10 81.60 100 0.00 369.6 20070718 230000.01 230500.01 390.2 77.69 15.95 0 10.95 26.46 1119 2073 9.31 12.61 32 138 182.10 81.60 100 0.00 394.1 20070718 230000.01 230500.01 411.9 77.67 15.95 0 10.88 -1.64 1282 2076 9.32 16.41 47 176 182.10 81.60 100 0.00 416.1 20070718 230000.01 230500.01 437.8 77.64 15.95 0 10.82 -12.17 1518 2207 9.45 26.95 90 302 182.10 81.60 100 0.00 442.3 20070718 230000.01 230500.01 466.8 77.61 15.94 0 10.68 -16.40 1817 2127 9.63 58.15 251 682 182.10 81.60 100 0.00 471.5 20070718 230500.01 231000.00 77.2 78.05 16.02 3 6.00 637.42 1 1 6.00 997.75 1 1 182.10 81.60 0 5.50 78.1 20070718 230500.01 231000.00 80.9 78.05 16.01 0 7.13 -2377.47 4 4 6.13 251.00 0 0 182.10 81.60 0 5.25 81.8 20070718 230500.01 231000.00 84.6 78.04 16.01 2 8.70 -1188.73 71 71 9.84 199.86 3033 3033 182.10 81.60 0 4.93 85.5 20070718 230500.01 231000.00 89.1 78.04 16.01 0 9.74 -58.88 342 342 8.60 13.97 75 75 182.10 81.60 1 4.47 90.0 20070718 230500.01 231000.00 93.2 78.03 16.01 0 10.73 -0.07 184 184 8.58 1.70 11 11 182.10 81.60 0 3.79 94.2 20070718 230500.01 231000.00 97.3 78.03 16.01 0 10.52 2.31 311 113 9.35 1.87 30 40 182.10 81.60 0 3.57 98.3 20070718 230500.01 231000.00 101.0 78.02 16.01 0 10.62 10.75 233 194 9.30 2.68 17 36 182.10 81.60 0 3.23 102.1 20070718 230500.01 231000.00 104.7 78.02 16.01 0 10.58 3.53 252 261 9.09 3.42 12 31 182.10 81.60 0 2.96 105.8 20070718 230500.01 231000.00 109.1 78.01 16.01 0 10.60 3.45 315 302 8.97 3.55 11 27 182.10 81.60 0 2.71 110.3 20070718 230500.01 231000.00 113.6 78.01 16.01 0 10.62 18.89 362 341 8.93 3.74 11 26 182.10 81.60 0 2.45 114.8 20070718 230500.01 231000.00 118.8 78.00 16.01 0 10.61 37.85 395 325 8.86 3.53 11 23 182.10 81.60 0 2.14 120.1 20070718 230500.01 231000.00 125.6 77.99 16.01 0 10.69 27.11 400 345 8.78 2.48 7 16 182.10 81.60 0 1.80 126.9 20070718 230500.01 231000.00 133.4 77.98 16.00 0 10.71 29.37 502 429 8.81 2.96 10 20 182.10 81.60 1 1.50 134.8 20070718 230500.01 231000.00 141.9 77.97 16.00 0 10.76 22.45 542 568 8.81 2.97 9 22 182.10 81.60 1 1.24 143.4 20070718 230500.01 231000.00 151.0 77.96 16.00 0 10.83 16.26 628 754 8.82 2.95 9 25 182.10 81.60 3 1.01 152.6 20070718 230500.01 231000.00 161.5 77.95 16.00 0 10.95 14.22 699 1084 8.88 2.79 8 28 182.10 81.60 7 0.78 163.2 20070718 230500.01 231000.00 173.4 77.93 16.00 0 11.03 18.10 824 1429 8.94 2.87 9 35 182.10 81.60 11 0.56 175.2 20070718 230500.01 231000.00 185.6 77.92 15.99 0 11.12 22.93 975 1867 9.03 3.09 10 44 182.10 81.60 15 0.35 187.6 20070718 230500.01 231000.00 198.9 77.90 15.99 0 11.28 11.42 1071 2379 9.08 2.46 8 42 182.10 81.60 19 0.14 201.0 20070718 230500.01 231000.00 213.4 77.89 15.99 0 11.41 8.75 973 2482 9.13 2.15 7 37 182.10 81.60 35 0.00 215.7 20070718 230500.01 231000.00 229.0 77.87 15.98 0 11.45 7.81 881 2437 9.15 1.99 5 33 182.10 81.60 50 0.00 231.4 20070718 230500.01 231000.00 245.8 77.85 15.98 0 11.42 -0.47 888 2304 9.17 2.37 6 35 182.10 81.60 63 0.00 248.3 20070718 230500.01 231000.00 262.9 77.83 15.98 0 11.37 11.15 868 2156 9.18 2.75 7 37 182.10 81.60 76 0.00 265.6 20070718 230500.01 231000.00 281.5 77.81 15.97 0 11.29 20.70 867 2022 9.17 3.30 8 41 182.10 81.60 88 0.00 284.4 20070718 230500.01 231000.00 301.2 77.79 15.97 0 11.22 17.30 848 1916 9.16 3.78 8 44 182.10 81.60 100 0.00 304.3 20070718 230500.01 231000.00 321.7 77.76 15.97 0 11.16 14.22 910 1923 9.16 4.57 11 52 182.10 81.60 100 0.00 325.1 20070718 230500.01 231000.00 343.2 77.74 15.96 0 11.10 27.40 987 1946 9.16 5.63 14 63 182.10 81.60 100 0.00 346.8 20070718 230500.01 231000.00 365.8 77.72 15.96 0 11.04 27.63 1021 1965 9.17 6.83 17 75 182.10 81.60 100 0.00 369.6 20070718 230500.01 231000.00 390.3 77.69 15.95 0 10.95 31.09 1164 2050 9.34 13.77 36 149 182.10 81.60 100 0.00 394.3 20070718 230500.01 231000.00 411.9 77.67 15.95 0 10.87 45.05 1282 2017 9.34 17.80 50 181 182.10 81.60 100 0.00 416.1 20070718 230500.01 231000.00 437.9 77.64 15.95 0 10.80 31.51 1337 2046 9.47 27.86 87 303 182.10 81.60 100 0.00 442.3 20070718 230500.01 231000.00 466.7 77.61 15.94 0 10.71 -49.78 1545 1959 9.62 51.13 190 554 182.10 81.60 100 0.00 471.5 20070718 231000.00 231500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.00 353.03 1982 1982 182.10 81.60 0 5.50 78.0 20070718 231000.00 231500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.08 234.15 2293 2293 182.10 81.60 0 5.25 81.7 20070718 231000.00 231500.00 84.6 78.04 16.01 0 8.69 -2257.52 189 189 7.68 125.45 19 19 182.10 81.60 0 4.93 85.5 20070718 231000.00 231500.00 89.1 78.04 16.01 0 9.83 -9.91 446 446 8.61 13.36 70 70 182.10 81.60 1 4.47 90.1 20070718 231000.00 231500.00 93.1 78.03 16.01 0 10.64 7.62 94 94 8.59 1.90 7 7 182.10 81.60 0 2.87 94.1 20070718 231000.00 231500.00 97.2 78.03 16.01 0 10.98 14.64 76 244 10.28 1.99 18 125 182.10 81.60 0 3.57 98.2 20070718 231000.00 231500.00 101.0 78.02 16.01 0 10.61 -0.04 183 215 9.45 3.61 18 51 182.10 81.60 0 3.23 102.1 20070718 231000.00 231500.00 104.7 78.02 16.01 0 10.55 -3.94 243 241 9.11 3.75 14 33 182.10 81.60 0 2.96 105.8 20070718 231000.00 231500.00 109.1 78.01 16.01 0 10.54 -2.36 361 266 8.93 4.14 15 28 182.10 81.60 0 2.71 110.3 20070718 231000.00 231500.00 113.6 78.01 16.01 0 10.59 1.00 357 337 8.94 4.17 13 29 182.10 81.60 0 2.45 114.8 20070718 231000.00 231500.00 118.8 78.00 16.01 0 10.64 24.91 322 342 8.88 3.46 9 22 182.10 81.60 0 2.14 120.0 20070718 231000.00 231500.00 125.6 77.99 16.01 0 10.70 11.63 377 366 8.80 2.62 7 17 182.10 81.60 0 1.80 126.9 20070718 231000.00 231500.00 133.3 77.98 16.00 0 10.72 5.31 507 437 8.81 3.13 10 20 182.10 81.60 1 1.50 134.7 20070718 231000.00 231500.00 141.8 77.97 16.00 0 10.78 13.58 535 574 8.83 3.17 9 22 182.10 81.60 1 1.24 143.3 20070718 231000.00 231500.00 151.1 77.96 16.00 0 10.86 16.41 612 791 8.84 2.91 8 24 182.10 81.60 3 1.01 152.7 20070718 231000.00 231500.00 161.7 77.95 16.00 0 10.95 14.70 743 1101 8.91 2.91 9 30 182.10 81.60 7 0.78 163.4 20070718 231000.00 231500.00 173.4 77.93 16.00 0 11.02 28.29 835 1484 8.95 3.00 9 37 182.10 81.60 11 0.56 175.2 20070718 231000.00 231500.00 185.5 77.92 15.99 0 11.12 29.12 980 1905 9.02 3.05 10 44 182.10 81.60 15 0.35 187.5 20070718 231000.00 231500.00 199.0 77.90 15.99 0 11.28 20.93 1035 2461 9.07 2.35 8 42 182.10 81.60 19 0.14 201.1 20070718 231000.00 231500.00 213.4 77.89 15.99 0 11.40 15.68 948 2549 9.13 2.08 6 38 182.10 81.60 35 0.00 215.6 20070718 231000.00 231500.00 229.1 77.87 15.98 0 11.43 16.43 890 2489 9.13 2.02 5 34 182.10 81.60 50 0.00 231.5 20070718 231000.00 231500.00 245.7 77.85 15.98 0 11.41 11.47 864 2370 9.15 2.32 6 36 182.10 81.60 63 0.00 248.3 20070718 231000.00 231500.00 262.9 77.83 15.98 0 11.34 19.27 867 2175 9.16 2.90 7 39 182.10 81.60 76 0.00 265.6 20070718 231000.00 231500.00 281.6 77.81 15.97 0 11.29 16.35 853 2122 9.16 3.22 7 43 182.10 81.60 88 0.00 284.5 20070718 231000.00 231500.00 301.2 77.79 15.97 0 11.21 32.99 870 1971 9.14 3.78 9 46 182.10 81.60 100 0.00 304.3 20070718 231000.00 231500.00 321.6 77.76 15.97 0 11.13 24.87 866 1976 9.14 4.55 10 54 182.10 81.60 100 0.00 325.0 20070718 231000.00 231500.00 343.2 77.74 15.96 0 11.07 26.66 954 2027 9.14 5.70 13 66 182.10 81.60 100 0.00 346.7 20070718 231000.00 231500.00 365.9 77.72 15.96 0 11.00 13.68 1023 1993 9.15 7.17 18 79 182.10 81.60 100 0.00 369.6 20070718 231000.00 231500.00 390.1 77.69 15.95 0 10.92 19.78 1203 2098 9.32 14.19 38 155 182.10 81.60 100 0.00 394.1 20070718 231000.00 231500.00 412.1 77.67 15.95 0 10.86 15.02 1277 2126 9.32 16.95 48 183 182.10 81.60 100 0.00 416.3 20070718 231000.00 231500.00 437.8 77.64 15.95 0 10.77 14.83 1329 1982 9.45 28.36 86 296 182.10 81.60 100 0.00 442.3 20070718 231000.00 231500.00 466.5 77.61 15.94 0 10.70 126.52 1615 1972 9.61 53.15 205 578 182.10 81.60 100 0.00 471.2 20070718 231500.00 232000.00 77.2 78.05 16.02 0 6.00 -9999.00 1 1 4.50 223.22 0 0 182.10 81.60 0 5.50 78.1 20070718 231500.00 232000.00 80.9 78.05 16.01 0 6.47 1522.49 1 1 5.47 172.39 0 0 182.10 81.60 0 5.25 81.8 20070718 231500.00 232000.00 84.7 78.04 16.01 2 8.70 761.24 70 70 9.80 182.84 2675 2675 182.10 81.60 0 4.93 85.6 20070718 231500.00 232000.00 89.1 78.04 16.01 0 9.77 -22.79 330 330 8.59 12.08 66 66 182.10 81.60 1 4.47 90.0 20070718 231500.00 232000.00 93.2 78.03 16.01 0 10.67 -1.18 176 176 8.56 1.74 12 12 182.10 81.60 0 3.79 94.2 20070718 231500.00 232000.00 97.4 78.03 16.01 0 10.67 7.42 199 179 9.58 1.72 21 51 182.10 81.60 0 3.57 98.4 20070718 231500.00 232000.00 101.0 78.02 16.01 0 10.58 8.98 191 216 9.38 3.18 17 47 182.10 81.60 0 3.23 102.0 20070718 231500.00 232000.00 104.7 78.02 16.01 0 10.55 -0.02 242 248 9.08 3.43 13 31 182.10 81.60 0 2.96 105.8 20070718 231500.00 232000.00 109.1 78.01 16.01 0 10.59 1.61 328 310 8.93 3.53 11 26 182.10 81.60 0 2.71 110.3 20070718 231500.00 232000.00 113.6 78.01 16.01 0 10.60 17.45 356 320 8.92 3.55 11 25 182.10 81.60 0 2.45 114.8 20070718 231500.00 232000.00 118.8 78.00 16.01 0 10.64 23.09 346 318 8.86 2.98 9 20 182.10 81.60 0 2.14 120.1 20070718 231500.00 232000.00 125.5 77.99 16.01 0 10.69 20.66 412 362 8.76 2.50 7 16 182.10 81.60 0 1.80 126.8 20070718 231500.00 232000.00 133.3 77.98 16.00 0 10.74 17.77 466 472 8.80 2.75 8 19 182.10 81.60 1 1.50 134.8 20070718 231500.00 232000.00 141.8 77.97 16.00 0 10.79 0.36 572 577 8.79 2.77 9 21 182.10 81.60 1 1.24 143.3 20070718 231500.00 232000.00 151.1 77.96 16.00 0 10.86 14.13 662 801 8.83 2.72 9 24 182.10 81.60 3 1.01 152.7 20070718 231500.00 232000.00 161.6 77.95 16.00 0 10.93 23.79 740 1068 8.87 2.83 9 29 182.10 81.60 7 0.78 163.3 20070718 231500.00 232000.00 173.3 77.93 16.00 0 11.02 37.79 832 1475 8.95 2.93 9 37 182.10 81.60 11 0.56 175.1 20070718 231500.00 232000.00 185.5 77.92 15.99 0 11.13 48.53 926 1849 9.01 2.79 9 41 182.10 81.60 15 0.35 187.5 20070718 231500.00 232000.00 198.9 77.90 15.99 0 11.28 37.31 1029 2368 9.07 2.34 8 41 182.10 81.60 19 0.14 201.0 20070718 231500.00 232000.00 213.4 77.89 15.99 0 11.40 30.98 954 2457 9.13 2.13 6 37 182.10 81.60 35 0.00 215.7 20070718 231500.00 232000.00 229.1 77.87 15.98 0 11.44 18.34 900 2401 9.15 2.03 6 34 182.10 81.60 50 0.00 231.4 20070718 231500.00 232000.00 245.8 77.85 15.98 0 11.42 14.63 868 2278 9.16 2.30 6 34 182.10 81.60 63 0.00 248.3 20070718 231500.00 232000.00 262.9 77.83 15.98 0 11.38 13.17 860 2136 9.16 2.64 6 35 182.10 81.60 76 0.00 265.6 20070718 231500.00 232000.00 281.5 77.81 15.97 0 11.31 5.43 870 2005 9.16 3.14 7 39 182.10 81.60 88 0.00 284.4 20070718 231500.00 232000.00 301.2 77.79 15.97 0 11.24 14.90 893 1905 9.15 3.69 9 42 182.10 81.60 100 0.00 304.3 20070718 231500.00 232000.00 321.7 77.76 15.97 0 11.18 15.96 900 1927 9.15 4.21 10 49 182.10 81.60 100 0.00 325.0 20070718 231500.00 232000.00 343.2 77.74 15.96 0 11.11 -1.22 967 1950 9.14 5.22 12 58 182.10 81.60 100 0.00 346.7 20070718 231500.00 232000.00 365.9 77.72 15.96 0 11.04 25.46 1015 1941 9.15 6.42 16 71 182.10 81.60 100 0.00 369.6 20070718 231500.00 232000.00 389.9 77.69 15.95 0 10.97 12.69 1155 1993 9.31 12.41 33 130 182.10 81.60 100 0.00 393.9 20070718 231500.00 232000.00 412.1 77.67 15.95 0 10.90 -3.96 1303 1999 9.32 15.61 47 165 182.10 81.60 100 0.00 416.3 20070718 231500.00 232000.00 437.9 77.64 15.95 0 10.83 31.29 1412 1967 9.44 25.68 81 261 182.10 81.60 100 0.00 442.4 20070718 231500.00 232000.00 466.6 77.61 15.94 0 10.70 -78.80 1352 1930 9.62 50.09 164 534 182.10 81.60 100 0.00 471.3 20070718 232000.00 232500.00 77.3 78.05 16.02 0 6.67 -205.80 1 1 5.67 83.44 0 0 182.10 81.60 0 5.50 78.1 20070718 232000.00 232500.00 80.9 78.05 16.01 3 6.47 422.23 1 1 6.47 23.38 1 1 182.10 81.60 0 5.25 81.8 20070718 232000.00 232500.00 84.7 78.04 16.01 0 7.52 344.48 1 1 6.52 87.90 0 0 182.10 81.60 0 4.93 85.6 20070718 232000.00 232500.00 89.0 78.04 16.01 0 9.82 -6.61 363 363 8.56 10.88 59 59 182.10 81.60 1 4.47 90.0 20070718 232000.00 232500.00 93.2 78.03 16.01 0 10.69 2.08 199 199 8.59 1.67 14 14 182.10 81.60 0 3.89 94.2 20070718 232000.00 232500.00 97.3 78.03 16.01 0 10.65 3.53 201 153 9.55 1.61 21 45 182.10 81.60 0 3.57 98.4 20070718 232000.00 232500.00 101.0 78.02 16.01 0 10.44 -0.18 262 155 9.23 3.18 24 41 182.10 81.60 0 3.23 102.1 20070718 232000.00 232500.00 104.7 78.02 16.01 0 10.49 -10.85 278 236 9.02 3.62 14 31 182.10 81.60 0 2.96 105.8 20070718 232000.00 232500.00 109.2 78.01 16.01 0 10.60 3.57 271 316 8.97 3.47 10 26 182.10 81.60 0 2.71 110.3 20070718 232000.00 232500.00 113.6 78.01 16.01 0 10.62 16.81 323 336 8.93 3.56 10 24 182.10 81.60 0 2.45 114.8 20070718 232000.00 232500.00 118.8 78.00 16.01 0 10.62 30.06 366 321 8.85 3.16 9 20 182.10 81.60 0 2.14 120.1 20070718 232000.00 232500.00 125.6 77.99 16.01 0 10.70 17.56 390 399 8.77 2.48 7 17 182.10 81.60 0 1.80 126.9 20070718 232000.00 232500.00 133.3 77.98 16.00 0 10.73 6.50 475 472 8.79 2.73 8 19 182.10 81.60 1 1.50 134.7 20070718 232000.00 232500.00 141.9 77.97 16.00 0 10.77 18.54 566 601 8.79 2.89 9 22 182.10 81.60 1 1.24 143.4 20070718 232000.00 232500.00 151.1 77.96 16.00 0 10.81 29.83 670 809 8.81 3.09 9 27 182.10 81.60 3 1.01 152.7 20070718 232000.00 232500.00 161.5 77.95 16.00 0 10.91 44.39 741 1089 8.87 2.91 9 31 182.10 81.60 7 0.78 163.2 20070718 232000.00 232500.00 173.3 77.93 16.00 0 11.01 60.17 785 1384 8.92 2.82 8 34 182.10 81.60 11 0.56 175.1 20070718 232000.00 232500.00 185.6 77.92 15.99 0 11.11 48.30 896 1827 9.01 2.86 9 42 182.10 81.60 15 0.35 187.5 20070718 232000.00 232500.00 199.0 77.90 15.99 0 11.25 37.36 1028 2296 9.05 2.44 8 41 182.10 81.60 19 0.14 201.1 20070718 232000.00 232500.00 213.5 77.89 15.99 0 11.39 28.41 933 2449 9.12 2.13 6 37 182.10 81.60 35 0.00 215.7 20070718 232000.00 232500.00 229.0 77.87 15.98 0 11.44 18.56 879 2362 9.14 1.99 5 32 182.10 81.60 50 0.00 231.4 20070718 232000.00 232500.00 245.8 77.85 15.98 0 11.44 9.68 874 2262 9.16 2.20 6 33 182.10 81.60 63 0.00 248.4 20070718 232000.00 232500.00 262.9 77.83 15.98 0 11.39 5.40 848 2128 9.17 2.55 6 34 182.10 81.60 76 0.00 265.6 20070718 232000.00 232500.00 281.5 77.81 15.97 0 11.33 19.11 848 2038 9.17 2.94 7 38 182.10 81.60 88 0.00 284.4 20070718 232000.00 232500.00 301.3 77.79 15.97 0 11.26 7.09 861 1927 9.16 3.47 8 41 182.10 81.60 100 0.00 304.4 20070718 232000.00 232500.00 321.6 77.76 15.97 0 11.19 12.12 906 1933 9.15 4.19 10 48 182.10 81.60 100 0.00 325.0 20070718 232000.00 232500.00 343.2 77.74 15.96 0 11.13 4.06 946 1917 9.15 5.02 12 56 182.10 81.60 100 0.00 346.7 20070718 232000.00 232500.00 366.0 77.72 15.96 0 11.06 11.25 1054 1962 9.15 6.50 16 70 182.10 81.60 100 0.00 369.7 20070718 232000.00 232500.00 390.0 77.69 15.95 0 10.99 23.31 1088 2051 9.33 11.64 30 130 182.10 81.60 100 0.00 394.0 20070718 232000.00 232500.00 412.0 77.67 15.95 0 10.90 17.68 1358 1933 9.33 16.07 49 161 182.10 81.60 100 0.00 416.2 20070718 232000.00 232500.00 437.9 77.64 15.95 0 10.79 2.69 1536 1980 9.45 30.83 102 304 182.10 81.60 100 0.00 442.4 20070718 232000.00 232500.00 466.6 77.61 15.94 0 10.74 -34.61 1809 2082 9.62 49.72 213 569 182.10 81.60 100 0.00 471.3 20070718 232500.00 233000.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.29 818.17 3849 3849 182.10 81.60 0 5.50 78.4 20070718 232500.00 233000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.31 535.35 3903 3903 182.10 81.60 0 5.25 81.7 20070718 232500.00 233000.00 84.5 78.04 16.01 0 8.23 5716.52 499 499 6.73 180.96 16 16 182.10 81.60 0 4.93 85.4 20070718 232500.00 233000.00 88.8 78.04 16.01 0 6.60 125.84 2 2 5.10 25.89 0 0 182.10 81.60 1 4.47 89.7 20070718 232500.00 233000.00 93.4 78.03 16.01 0 10.65 -7.02 158 158 8.87 4.24 24 24 182.10 81.60 0 3.75 94.4 20070718 232500.00 233000.00 97.3 78.03 16.01 0 10.87 1.38 117 229 10.27 3.45 36 161 182.10 81.60 0 3.57 98.4 20070718 232500.00 233000.00 100.9 78.02 16.01 0 10.38 17.49 316 129 9.74 21.18 113 152 182.10 81.60 0 3.23 102.0 20070718 232500.00 233000.00 104.5 78.02 16.01 0 10.53 -10.56 192 244 9.63 15.71 39 110 182.10 81.60 0 2.96 105.6 20070718 232500.00 233000.00 108.8 78.01 16.01 0 10.50 -10.35 408 259 9.21 7.71 33 57 182.10 81.60 0 2.71 110.0 20070718 232500.00 233000.00 113.2 78.01 16.01 0 10.56 10.38 364 305 9.22 7.78 26 54 182.10 81.60 0 2.45 114.5 20070718 232500.00 233000.00 118.7 78.00 16.01 0 10.61 30.28 318 313 9.18 5.93 17 42 182.10 81.60 0 2.14 120.0 20070718 232500.00 233000.00 125.5 77.99 16.01 0 10.67 4.12 397 379 9.07 5.52 15 34 182.10 81.60 0 1.80 126.8 20070718 232500.00 233000.00 133.3 77.98 16.00 0 10.71 14.88 447 472 9.05 5.64 14 35 182.10 81.60 1 1.50 134.7 20070718 232500.00 233000.00 142.0 77.97 16.00 0 10.72 31.34 524 572 9.06 6.13 16 42 182.10 81.60 1 1.24 143.5 20070718 232500.00 233000.00 151.2 77.96 16.00 0 10.79 43.34 587 736 9.10 6.05 16 47 182.10 81.60 3 1.01 152.8 20070718 232500.00 233000.00 161.3 77.95 16.00 0 10.89 68.09 653 1032 9.12 5.78 15 54 182.10 81.60 7 0.78 163.0 20070718 232500.00 233000.00 173.3 77.93 16.00 0 10.99 46.40 744 1338 9.15 4.95 14 56 182.10 81.60 11 0.56 175.2 20070718 232500.00 233000.00 185.7 77.92 15.99 0 11.08 28.85 902 1691 9.23 5.10 15 66 182.10 81.60 15 0.35 187.6 20070718 232500.00 233000.00 199.1 77.90 15.99 0 11.24 24.79 1009 2276 9.20 3.48 11 56 182.10 81.60 19 0.14 201.2 20070718 232500.00 233000.00 213.6 77.89 15.99 0 11.41 -8.84 953 2492 9.21 2.41 7 44 182.10 81.60 35 0.00 215.8 20070718 232500.00 233000.00 229.2 77.87 15.98 0 11.46 -17.78 898 2416 9.16 1.96 6 34 182.10 81.60 51 0.00 231.6 20070718 232500.00 233000.00 245.7 77.85 15.98 0 11.42 -10.59 889 2292 9.15 2.30 6 34 182.10 81.60 63 0.00 248.3 20070718 232500.00 233000.00 262.9 77.83 15.98 0 11.37 -3.33 875 2190 9.16 2.64 6 36 182.10 81.60 76 0.00 265.6 20070718 232500.00 233000.00 281.4 77.81 15.97 0 11.30 -0.55 852 2049 9.17 3.19 7 40 182.10 81.60 88 0.00 284.3 20070718 232500.00 233000.00 301.3 77.79 15.97 0 11.23 -0.10 874 1936 9.16 3.77 8 44 182.10 81.60 100 0.00 304.4 20070718 232500.00 233000.00 321.7 77.76 15.97 0 11.18 13.15 892 1955 9.16 4.28 10 50 182.10 81.60 100 0.00 325.0 20070718 232500.00 233000.00 343.3 77.74 15.96 0 11.12 12.21 945 1954 9.15 5.17 12 59 182.10 81.60 100 0.00 346.9 20070718 232500.00 233000.00 365.8 77.72 15.96 0 11.06 5.08 1020 2000 9.16 6.37 15 70 182.10 81.60 100 0.00 369.6 20070718 232500.00 233000.00 390.1 77.69 15.95 0 10.96 -8.81 1205 2027 9.32 13.13 36 139 182.10 81.60 100 0.00 394.1 20070718 232500.00 233000.00 412.0 77.67 15.95 0 10.89 0.64 1466 1971 9.33 17.43 56 175 182.10 81.60 100 0.00 416.2 20070718 232500.00 233000.00 438.1 77.64 15.95 0 10.81 8.14 1677 1957 9.45 29.31 108 293 182.10 81.60 100 0.00 442.5 20070718 232500.00 233000.00 466.5 77.61 15.94 0 10.74 -58.91 1515 1973 9.63 48.04 179 537 182.10 81.60 100 0.00 471.2 20070718 233000.00 233500.00 77.3 78.05 16.02 3 9.16 -240.70 1 1 9.66 19.46 3 3 182.10 81.60 0 5.50 78.1 20070718 233000.00 233500.00 80.9 78.05 16.01 0 8.79 359.96 178 178 8.29 22.42 56 56 182.10 81.60 0 5.25 81.8 20070718 233000.00 233500.00 84.6 78.04 16.01 0 7.57 -3253.76 23 23 7.57 8.50 23 23 182.10 81.60 0 4.93 85.6 20070718 233000.00 233500.00 89.1 78.04 16.01 0 9.91 3.24 407 407 8.56 9.26 51 51 182.10 81.60 1 4.47 90.0 20070718 233000.00 233500.00 93.2 78.03 16.01 0 10.69 -0.80 195 195 8.61 1.72 15 15 182.10 81.60 0 3.90 94.2 20070718 233000.00 233500.00 97.3 78.03 16.01 0 10.62 3.85 253 114 9.45 1.43 23 36 182.10 81.60 0 3.57 98.3 20070718 233000.00 233500.00 101.0 78.02 16.01 0 10.50 5.55 227 186 9.30 3.37 21 46 182.10 81.60 0 3.23 102.0 20070718 233000.00 233500.00 104.7 78.02 16.01 0 10.58 1.12 208 278 9.15 3.62 12 35 182.10 81.60 0 2.96 105.8 20070718 233000.00 233500.00 109.1 78.01 16.01 0 10.59 -5.45 290 302 8.97 3.47 11 27 182.10 81.60 0 2.71 110.3 20070718 233000.00 233500.00 113.6 78.01 16.01 0 10.60 10.53 337 324 8.92 3.61 11 25 182.10 81.60 0 2.45 114.8 20070718 233000.00 233500.00 118.8 78.00 16.01 0 10.64 22.70 343 349 8.87 3.19 9 21 182.10 81.60 0 2.14 120.1 20070718 233000.00 233500.00 125.5 77.99 16.01 0 10.73 20.22 395 410 8.79 2.46 7 17 182.10 81.60 0 1.80 126.8 20070718 233000.00 233500.00 133.3 77.98 16.00 0 10.70 8.64 486 449 8.81 3.07 9 21 182.10 81.60 1 1.50 134.7 20070718 233000.00 233500.00 141.9 77.97 16.00 0 10.73 0.56 537 541 8.80 3.11 9 23 182.10 81.60 1 1.24 143.4 20070718 233000.00 233500.00 151.1 77.96 16.00 0 10.82 25.46 550 735 8.83 2.85 8 24 182.10 81.60 3 1.01 152.7 20070718 233000.00 233500.00 161.5 77.95 16.00 0 10.91 30.58 661 1040 8.89 2.83 8 29 182.10 81.60 7 0.78 163.2 20070718 233000.00 233500.00 173.3 77.93 16.00 0 11.00 27.84 747 1360 8.94 2.92 9 35 182.10 81.60 11 0.56 175.1 20070718 233000.00 233500.00 185.5 77.92 15.99 0 11.11 3.92 957 1781 9.02 3.09 10 42 182.10 81.60 15 0.35 187.5 20070718 233000.00 233500.00 198.9 77.90 15.99 0 11.32 -21.27 1125 2450 9.09 2.37 8 40 182.10 81.60 19 0.14 201.0 20070718 233000.00 233500.00 213.4 77.89 15.99 0 11.45 -33.09 1054 2577 9.15 2.14 7 37 182.10 81.60 35 0.00 215.7 20070718 233000.00 233500.00 229.0 77.87 15.98 0 11.46 -34.41 971 2465 9.15 2.12 6 34 182.10 81.60 51 0.00 231.4 20070718 233000.00 233500.00 245.7 77.85 15.98 0 11.41 -21.39 934 2344 9.18 2.57 7 38 182.10 81.60 63 0.00 248.3 20070718 233000.00 233500.00 262.8 77.83 15.98 0 11.35 -13.52 889 2172 9.19 3.00 7 41 182.10 81.60 76 0.00 265.6 20070718 233000.00 233500.00 281.5 77.81 15.97 0 11.30 -1.91 871 2082 9.18 3.39 8 43 182.10 81.60 88 0.00 284.4 20070718 233000.00 233500.00 301.2 77.79 15.97 0 11.24 1.92 884 1931 9.16 3.83 9 44 182.10 81.60 100 0.00 304.3 20070718 233000.00 233500.00 321.7 77.76 15.97 0 11.19 23.86 902 1962 9.16 4.29 10 50 182.10 81.60 100 0.00 325.0 20070718 233000.00 233500.00 343.2 77.74 15.96 0 11.13 21.09 948 2035 9.15 4.97 12 58 182.10 81.60 100 0.00 346.8 20070718 233000.00 233500.00 365.9 77.72 15.96 0 11.08 21.54 967 1994 9.15 5.81 14 66 182.10 81.60 100 0.00 369.7 20070718 233000.00 233500.00 390.1 77.69 15.95 0 11.01 24.06 1070 2030 9.31 10.68 26 116 182.10 81.60 100 0.00 394.1 20070718 233000.00 233500.00 411.9 77.67 15.95 0 10.92 4.79 1319 2068 9.33 14.87 44 160 182.10 81.60 100 0.00 416.1 20070718 233000.00 233500.00 438.2 77.64 15.95 0 10.87 6.84 1401 2187 9.46 24.25 74 266 182.10 81.60 100 0.00 442.6 20070718 233000.00 233500.00 466.6 77.61 15.94 0 10.83 -42.29 1429 2250 9.63 38.46 132 467 182.10 81.60 100 0.00 471.3 20070718 233500.00 234000.00 77.3 78.05 16.02 0 6.00 -82.90 1 1 5.00 81.30 0 0 182.10 81.60 0 5.50 78.1 20070718 233500.00 234000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.05 228.11 2114 2114 182.10 81.60 0 5.25 81.8 20070718 233500.00 234000.00 84.2 78.04 16.01 0 8.87 510.82 187 187 7.86 78.14 19 19 182.10 81.60 0 4.93 85.1 20070718 233500.00 234000.00 89.1 78.04 16.01 0 9.97 12.28 375 375 8.60 9.18 48 48 182.10 81.60 1 4.47 90.0 20070718 233500.00 234000.00 93.2 78.03 16.01 0 10.76 3.11 192 192 8.67 1.72 14 14 182.10 81.60 0 3.89 94.2 20070718 233500.00 234000.00 97.4 78.03 16.01 0 10.77 7.78 170 172 9.70 1.62 18 49 182.10 81.60 0 3.57 98.4 20070718 233500.00 234000.00 100.9 78.02 16.01 0 10.57 8.53 199 188 9.39 3.29 19 45 182.10 81.60 0 3.23 102.0 20070718 233500.00 234000.00 104.7 78.02 16.01 0 10.57 -3.70 212 279 9.17 4.12 13 38 182.10 81.60 0 2.96 105.8 20070718 233500.00 234000.00 109.2 78.01 16.01 0 10.59 7.73 295 308 9.00 3.95 11 29 182.10 81.60 0 2.71 110.3 20070718 233500.00 234000.00 113.6 78.01 16.01 0 10.58 23.00 338 308 8.95 4.23 12 27 182.10 81.60 0 2.45 114.8 20070718 233500.00 234000.00 118.8 78.00 16.01 0 10.64 27.43 351 337 8.89 3.42 9 22 182.10 81.60 0 2.14 120.1 20070718 233500.00 234000.00 125.6 77.99 16.01 0 10.69 12.87 431 387 8.81 2.78 9 19 182.10 81.60 0 1.80 127.0 20070718 233500.00 234000.00 133.3 77.98 16.00 0 10.70 3.05 470 455 8.84 3.30 9 22 182.10 81.60 1 1.50 134.7 20070718 233500.00 234000.00 141.9 77.97 16.00 0 10.74 21.93 513 536 8.84 3.15 9 23 182.10 81.60 1 1.24 143.4 20070718 233500.00 234000.00 151.2 77.96 16.00 0 10.83 21.33 555 758 8.87 3.05 8 26 182.10 81.60 3 1.01 152.8 20070718 233500.00 234000.00 161.5 77.95 16.00 0 10.92 12.23 682 1070 8.92 3.08 9 32 182.10 81.60 7 0.78 163.3 20070718 233500.00 234000.00 173.3 77.93 16.00 0 11.06 -6.76 790 1496 8.98 2.84 8 36 182.10 81.60 11 0.56 175.1 20070718 233500.00 234000.00 185.6 77.92 15.99 0 11.21 -24.36 1069 2062 9.06 2.86 10 42 182.10 81.60 15 0.35 187.6 20070718 233500.00 234000.00 198.9 77.90 15.99 0 11.38 -38.56 1209 2631 9.10 2.18 8 39 182.10 81.60 19 0.14 201.0 20070718 233500.00 234000.00 213.5 77.89 15.99 0 11.43 -36.96 1109 2655 9.16 2.25 7 39 182.10 81.60 35 0.00 215.7 20070718 233500.00 234000.00 229.0 77.87 15.98 0 11.42 -25.17 1045 2530 9.16 2.46 7 39 182.10 81.60 51 0.00 231.4 20070718 233500.00 234000.00 245.7 77.85 15.98 0 11.37 -15.29 981 2397 9.18 2.90 8 43 182.10 81.60 63 0.00 248.3 20070718 233500.00 234000.00 262.9 77.83 15.98 0 11.33 9.46 926 2248 9.17 3.13 8 42 182.10 81.60 77 0.00 265.6 20070718 233500.00 234000.00 281.6 77.81 15.97 0 11.28 15.86 889 2147 9.17 3.41 8 45 182.10 81.60 88 0.00 284.5 20070718 233500.00 234000.00 301.3 77.79 15.97 0 11.22 18.77 884 2003 9.15 3.88 9 46 182.10 81.60 100 0.00 304.4 20070718 233500.00 234000.00 321.8 77.76 15.97 0 11.17 25.60 887 2024 9.14 4.23 10 52 182.10 81.60 100 0.00 325.1 20070718 233500.00 234000.00 343.2 77.74 15.96 0 11.13 46.31 942 2097 9.14 4.89 11 59 182.10 81.60 100 0.00 346.8 20070718 233500.00 234000.00 365.9 77.72 15.96 0 11.06 41.89 976 2054 9.15 5.93 14 69 182.10 81.60 100 0.00 369.7 20070718 233500.00 234000.00 390.2 77.69 15.95 0 11.00 71.81 1133 2114 9.33 11.50 30 129 182.10 81.60 100 0.00 394.2 20070718 233500.00 234000.00 412.0 77.67 15.95 0 10.91 -2.92 1252 2077 9.33 15.35 42 161 182.10 81.60 100 0.00 416.2 20070718 233500.00 234000.00 437.9 77.64 15.95 0 10.87 -8.98 1264 2154 9.46 22.90 66 256 182.10 81.60 100 0.00 442.3 20070718 233500.00 234000.00 466.7 77.61 15.94 0 10.71 98.35 2286 2235 9.64 60.76 306 713 182.10 81.60 100 0.00 471.4 20070718 234000.00 234500.00 77.1 78.05 16.02 0 7.46 1219.33 24 24 4.96 3.45 0 0 182.10 81.60 0 5.50 77.9 20070718 234000.00 234500.00 81.0 78.05 16.01 2 8.71 609.66 90 90 10.15 244.63 3361 3361 182.10 81.60 0 5.25 81.9 20070718 234000.00 234500.00 84.4 78.04 16.01 0 6.24 -45.39 1 1 5.74 256.17 0 0 182.10 81.60 0 4.93 85.3 20070718 234000.00 234500.00 89.4 78.04 16.01 0 10.07 6.32 482 482 8.69 9.29 49 49 182.10 81.60 1 4.47 90.4 20070718 234000.00 234500.00 93.2 78.03 16.01 0 10.76 -0.91 189 189 8.66 1.65 12 12 182.10 81.60 0 3.86 94.2 20070718 234000.00 234500.00 97.3 78.03 16.01 0 10.67 10.46 215 135 9.57 1.51 22 43 182.10 81.60 0 3.57 98.3 20070718 234000.00 234500.00 100.9 78.02 16.01 0 10.50 11.74 247 163 9.30 3.32 23 43 182.10 81.60 0 3.23 102.0 20070718 234000.00 234500.00 104.7 78.02 16.01 0 10.51 19.03 293 270 9.04 4.22 16 35 182.10 81.60 0 2.96 105.8 20070718 234000.00 234500.00 109.2 78.01 16.01 0 10.55 21.17 326 289 8.97 4.07 13 29 182.10 81.60 0 2.71 110.3 20070718 234000.00 234500.00 113.6 78.01 16.01 0 10.63 26.50 296 324 8.96 3.59 9 24 182.10 81.60 0 2.45 114.8 20070718 234000.00 234500.00 118.9 78.00 16.01 0 10.65 22.17 341 325 8.89 3.14 9 21 182.10 81.60 0 2.14 120.1 20070718 234000.00 234500.00 125.5 77.99 16.01 0 10.71 6.97 398 395 8.80 2.60 7 18 182.10 81.60 0 1.80 126.8 20070718 234000.00 234500.00 133.3 77.98 16.00 0 10.70 3.20 458 425 8.83 3.06 9 21 182.10 81.60 1 1.50 134.8 20070718 234000.00 234500.00 141.8 77.97 16.00 0 10.76 8.35 464 552 8.83 2.95 8 21 182.10 81.60 1 1.24 143.3 20070718 234000.00 234500.00 151.1 77.96 16.00 0 10.84 23.97 612 799 8.86 3.03 9 27 182.10 81.60 3 1.01 152.7 20070718 234000.00 234500.00 161.6 77.95 16.00 0 10.95 17.56 716 1146 8.91 2.93 9 32 182.10 81.60 7 0.78 163.3 20070718 234000.00 234500.00 173.3 77.93 16.00 0 11.08 2.21 910 1601 8.97 2.76 9 36 182.10 81.60 11 0.56 175.1 20070718 234000.00 234500.00 185.6 77.92 15.99 0 11.26 -12.66 1223 2191 9.06 2.66 10 40 182.10 81.60 15 0.35 187.6 20070718 234000.00 234500.00 199.0 77.90 15.99 0 11.37 -13.52 1299 2590 9.10 2.36 9 40 182.10 81.60 19 0.14 201.1 20070718 234000.00 234500.00 213.4 77.89 15.99 0 11.39 0.11 1155 2560 9.14 2.59 9 42 182.10 81.60 35 0.00 215.7 20070718 234000.00 234500.00 229.0 77.87 15.98 0 11.36 10.40 1015 2446 9.16 2.73 8 42 182.10 81.60 51 0.00 231.4 20070718 234000.00 234500.00 245.7 77.85 15.98 0 11.35 28.38 936 2324 9.17 2.92 8 42 182.10 81.60 63 0.00 248.3 20070718 234000.00 234500.00 262.9 77.83 15.98 0 11.33 33.43 866 2190 9.17 3.01 7 41 182.10 81.60 77 0.00 265.6 20070718 234000.00 234500.00 281.5 77.81 15.97 0 11.29 26.05 839 2032 9.16 3.24 7 41 182.10 81.60 88 0.00 284.4 20070718 234000.00 234500.00 301.2 77.79 15.97 0 11.26 33.28 826 1956 9.15 3.31 7 40 182.10 81.60 100 0.00 304.3 20070718 234000.00 234500.00 321.6 77.76 15.97 0 11.22 26.26 827 2001 9.14 3.56 8 44 182.10 81.60 100 0.00 325.0 20070718 234000.00 234500.00 343.2 77.74 15.96 0 11.14 33.80 930 1952 9.14 4.71 11 54 182.10 81.60 100 0.00 346.7 20070718 234000.00 234500.00 365.9 77.72 15.96 0 11.09 25.10 965 1991 9.15 5.68 13 64 182.10 81.60 100 0.00 369.6 20070718 234000.00 234500.00 390.1 77.69 15.95 0 10.99 23.54 1086 1940 9.32 11.54 30 122 182.10 81.60 100 0.00 394.1 20070718 234000.00 234500.00 412.0 77.67 15.95 0 10.94 47.70 1341 2083 9.34 14.52 44 157 182.10 81.60 100 0.00 416.2 20070718 234000.00 234500.00 438.1 77.64 15.95 0 10.84 69.14 1534 1970 9.47 26.92 93 279 182.10 81.60 100 0.00 442.5 20070718 234000.00 234500.00 466.8 77.61 15.94 0 10.86 73.10 1173 2314 9.67 35.35 105 461 182.10 81.60 100 0.00 471.6 20070718 234500.00 235000.00 77.3 78.05 16.02 0 8.36 -77.53 2 2 6.36 8.04 0 0 182.10 81.60 0 5.50 78.1 20070718 234500.00 235000.00 80.9 78.05 16.01 2 8.79 -38.76 79 79 10.20 293.80 2444 2444 182.10 81.60 0 5.25 81.8 20070718 234500.00 235000.00 84.7 78.04 16.01 0 9.20 -203.63 624 624 9.34 88.86 1729 1729 182.10 81.60 0 4.93 85.6 20070718 234500.00 235000.00 89.1 78.04 16.01 0 9.97 19.00 352 352 8.51 7.53 38 38 182.10 81.60 1 4.47 90.1 20070718 234500.00 235000.00 93.2 78.03 16.01 0 10.76 1.84 209 209 8.60 1.51 13 13 182.10 81.60 0 3.93 94.2 20070718 234500.00 235000.00 97.3 78.03 16.01 0 10.75 8.48 153 168 9.74 1.45 19 53 182.10 81.60 0 3.57 98.3 20070718 234500.00 235000.00 101.0 78.02 16.01 0 10.54 5.56 204 187 9.36 3.17 19 46 182.10 81.60 0 3.23 102.0 20070718 234500.00 235000.00 104.7 78.02 16.01 0 10.51 -5.56 274 259 9.05 3.86 15 34 182.10 81.60 0 2.96 105.8 20070718 234500.00 235000.00 109.1 78.01 16.01 0 10.60 -5.76 294 307 8.97 3.54 11 26 182.10 81.60 0 2.71 110.3 20070718 234500.00 235000.00 113.6 78.01 16.01 0 10.61 9.32 300 314 8.94 3.51 10 24 182.10 81.60 0 2.45 114.8 20070718 234500.00 235000.00 118.8 78.00 16.01 0 10.60 21.70 391 319 8.86 3.43 11 23 182.10 81.60 0 2.14 120.1 20070718 234500.00 235000.00 125.6 77.99 16.01 0 10.70 13.38 375 366 8.77 2.44 7 16 182.10 81.60 0 1.80 126.9 20070718 234500.00 235000.00 133.3 77.98 16.00 0 10.69 12.04 428 437 8.81 2.98 8 20 182.10 81.60 1 1.50 134.7 20070718 234500.00 235000.00 141.8 77.97 16.00 0 10.74 17.15 527 574 8.80 3.03 9 22 182.10 81.60 1 1.24 143.3 20070718 234500.00 235000.00 151.1 77.96 16.00 0 10.82 35.43 659 847 8.84 3.15 9 28 182.10 81.60 3 1.01 152.7 20070718 234500.00 235000.00 161.6 77.95 16.00 0 10.93 29.53 770 1195 8.89 3.06 9 33 182.10 81.60 7 0.78 163.3 20070718 234500.00 235000.00 173.3 77.93 16.00 0 11.06 20.88 965 1681 8.95 2.96 10 39 182.10 81.60 11 0.56 175.2 20070718 234500.00 235000.00 185.5 77.92 15.99 0 11.21 22.38 1235 2274 9.03 2.87 11 44 182.10 81.60 15 0.35 187.5 20070718 234500.00 235000.00 199.0 77.90 15.99 0 11.30 16.87 1264 2618 9.07 2.53 10 45 182.10 81.60 19 0.14 201.1 20070718 234500.00 235000.00 213.4 77.89 15.99 0 11.34 18.45 1079 2622 9.14 2.60 9 46 182.10 81.60 35 0.00 215.7 20070718 234500.00 235000.00 229.0 77.87 15.98 0 11.35 19.39 941 2538 9.14 2.58 7 43 182.10 81.60 51 0.00 231.4 20070718 234500.00 235000.00 245.7 77.85 15.98 0 11.36 27.29 865 2442 9.15 2.56 6 41 182.10 81.60 63 0.00 248.3 20070718 234500.00 235000.00 262.9 77.83 15.98 0 11.33 24.73 842 2273 9.15 2.77 6 40 182.10 81.60 77 0.00 265.7 20070718 234500.00 235000.00 281.5 77.81 15.97 0 11.30 21.13 829 2135 9.15 2.97 7 40 182.10 81.60 88 0.00 284.4 20070718 234500.00 235000.00 301.2 77.79 15.97 0 11.25 31.10 810 2026 9.14 3.21 7 42 182.10 81.60 100 0.00 304.3 20070718 234500.00 235000.00 321.5 77.76 15.97 0 11.21 26.85 844 2056 9.14 3.58 8 47 182.10 81.60 100 0.00 324.8 20070718 234500.00 235000.00 343.2 77.74 15.96 0 11.15 19.65 932 2067 9.15 4.58 11 56 182.10 81.60 100 0.00 346.7 20070718 234500.00 235000.00 365.9 77.72 15.96 0 11.07 34.73 981 2094 9.15 5.94 14 69 182.10 81.60 100 0.00 369.6 20070718 234500.00 235000.00 390.3 77.69 15.95 0 11.00 16.97 1138 2124 9.34 11.48 31 133 182.10 81.60 100 0.00 394.2 20070718 234500.00 235000.00 411.9 77.67 15.95 0 10.92 3.90 1194 2095 9.33 14.64 39 158 182.10 81.60 100 0.00 416.1 20070718 234500.00 235000.00 437.9 77.64 15.95 0 10.85 102.48 1452 2128 9.48 25.77 84 283 182.10 81.60 100 0.00 442.3 20070718 234500.00 235000.00 466.6 77.61 15.94 0 10.80 28.36 1462 2275 9.64 42.28 150 524 182.10 81.60 100 0.00 471.3 20070718 235000.00 235500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 459.27 2684 2684 182.10 81.60 0 5.50 78.0 20070718 235000.00 235500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.46 487.45 5378 5378 182.10 81.60 0 5.25 81.9 20070718 235000.00 235500.00 85.3 78.04 16.01 0 8.31 121.94 33 33 7.81 44.91 10 10 182.10 81.60 0 4.93 86.2 20070718 235000.00 235500.00 88.8 78.04 16.01 0 9.66 -18.19 131 131 8.72 15.67 85 85 182.10 81.60 1 4.47 89.8 20070718 235000.00 235500.00 93.5 78.03 16.01 0 10.80 6.26 238 238 8.88 2.41 25 25 182.10 81.60 0 4.00 94.5 20070718 235000.00 235500.00 97.4 78.03 16.01 0 10.66 7.18 209 136 9.63 2.05 26 50 182.10 81.60 0 3.57 98.4 20070718 235000.00 235500.00 100.9 78.02 16.01 0 10.55 1.06 276 158 9.27 3.68 23 38 182.10 81.60 0 3.23 102.0 20070718 235000.00 235500.00 104.8 78.02 16.01 0 10.59 -2.32 276 294 9.10 4.48 14 35 182.10 81.60 0 2.96 105.9 20070718 235000.00 235500.00 109.1 78.01 16.01 0 10.66 18.19 275 312 9.04 3.77 10 27 182.10 81.60 0 2.71 110.2 20070718 235000.00 235500.00 113.7 78.00 16.01 0 10.69 25.02 309 310 8.97 3.51 9 22 182.10 81.60 0 2.45 114.9 20070718 235000.00 235500.00 118.7 78.00 16.01 0 10.75 20.73 335 288 8.92 2.74 8 16 182.10 81.60 0 2.14 120.0 20070718 235000.00 235500.00 125.7 77.99 16.01 0 10.78 3.04 359 355 8.84 2.28 6 14 182.10 81.60 1 1.80 127.0 20070718 235000.00 235500.00 133.4 77.98 16.00 0 10.74 5.08 412 420 8.87 3.17 8 19 182.10 81.60 1 1.50 134.8 20070718 235000.00 235500.00 141.9 77.97 16.00 0 10.77 16.32 510 569 8.89 3.50 9 24 182.10 81.60 1 1.24 143.4 20070718 235000.00 235500.00 151.2 77.96 16.00 0 10.85 21.49 645 889 8.90 3.56 10 31 182.10 81.60 3 1.01 152.8 20070718 235000.00 235500.00 161.5 77.95 16.00 0 10.97 29.21 753 1355 8.98 3.28 9 39 182.10 81.60 7 0.78 163.2 20070718 235000.00 235500.00 173.4 77.93 16.00 0 11.11 27.29 1000 1880 9.04 3.14 11 45 182.10 81.60 11 0.56 175.2 20070718 235000.00 235500.00 185.7 77.92 15.99 0 11.26 18.27 1192 2564 9.12 2.81 10 51 182.10 81.60 15 0.35 187.6 20070718 235000.00 235500.00 199.0 77.90 15.99 0 11.38 18.08 1189 3049 9.13 2.22 8 48 182.10 81.60 19 0.14 201.1 20070718 235000.00 235500.00 213.5 77.89 15.99 0 11.41 17.89 1040 2992 9.16 2.31 7 47 182.10 81.60 36 0.00 215.7 20070718 235000.00 235500.00 229.2 77.87 15.98 0 11.42 27.90 902 2929 9.15 2.21 6 43 182.10 81.60 51 0.00 231.6 20070718 235000.00 235500.00 245.8 77.85 15.98 0 11.41 30.00 847 2872 9.17 2.28 6 44 182.10 81.60 63 0.00 248.3 20070718 235000.00 235500.00 262.9 77.83 15.98 0 11.37 33.44 807 2692 9.16 2.38 6 43 182.10 81.60 77 0.00 265.7 20070718 235000.00 235500.00 281.6 77.81 15.97 0 11.31 32.90 789 2588 9.15 2.64 6 47 182.10 81.60 88 0.00 284.5 20070718 235000.00 235500.00 301.2 77.79 15.97 0 11.25 37.41 796 2462 9.14 2.97 7 49 182.10 81.60 100 0.00 304.3 20070718 235000.00 235500.00 321.7 77.76 15.97 0 11.17 53.89 821 2545 9.14 3.73 8 61 182.10 81.60 100 0.00 325.0 20070718 235000.00 235500.00 343.2 77.74 15.96 0 11.11 69.23 902 2583 9.14 4.67 11 74 182.10 81.60 100 0.00 346.7 20070718 235000.00 235500.00 365.9 77.72 15.96 0 11.04 71.89 970 2660 9.15 6.04 14 93 182.10 81.60 100 0.00 369.6 20070718 235000.00 235500.00 390.1 77.69 15.95 0 10.96 74.81 1034 2724 9.33 11.42 28 174 182.10 81.60 100 0.00 394.1 20070718 235000.00 235500.00 412.0 77.67 15.95 0 10.88 121.68 1166 2559 9.33 15.39 41 207 182.10 81.60 100 0.00 416.2 20070718 235000.00 235500.00 437.8 77.64 15.95 0 10.86 163.84 1273 2788 9.48 24.54 68 340 182.10 81.60 100 0.00 442.3 20070718 235000.00 235500.00 466.9 77.61 15.94 0 10.78 247.69 1027 2799 9.69 42.56 117 705 182.10 81.60 100 0.00 471.6 20070718 235500.00 0.00 77.2 78.05 16.02 0 8.34 163.50 90 90 6.84 2.35 3 3 182.10 81.60 0 5.50 78.0 20070718 235500.00 0.00 80.9 78.05 16.01 2 8.78 81.75 123 123 10.02 462.24 2452 2452 182.10 81.60 0 5.25 81.8 20070718 235500.00 0.00 84.7 78.04 16.01 0 8.52 289.64 123 123 7.51 68.84 12 12 182.10 81.60 0 4.93 85.6 20070718 235500.00 0.00 89.0 78.04 16.01 0 9.75 10.06 171 171 8.56 10.07 55 55 182.10 81.60 1 4.47 90.0 20070718 235500.00 0.00 93.2 78.03 16.01 0 10.75 1.69 217 217 8.73 1.67 18 18 182.10 81.60 0 3.99 94.2 20070718 235500.00 0.00 97.3 78.03 16.01 0 10.80 12.14 140 174 9.82 1.42 18 56 182.10 81.60 0 3.57 98.3 20070718 235500.00 0.00 101.0 78.02 16.01 0 10.63 3.79 211 185 9.34 2.58 16 35 182.10 81.60 0 3.23 102.1 20070718 235500.00 0.00 104.7 78.02 16.01 0 10.56 8.92 255 276 9.07 3.74 13 33 182.10 81.60 0 2.96 105.8 20070718 235500.00 0.00 109.2 78.01 16.01 0 10.55 2.30 338 276 8.94 3.71 13 27 182.10 81.60 0 2.71 110.3 20070718 235500.00 0.00 113.5 78.01 16.01 0 10.63 14.46 309 293 8.95 3.19 10 23 182.10 81.60 0 2.45 114.7 20070718 235500.00 0.00 118.8 78.00 16.01 0 10.65 13.18 356 301 8.86 2.97 9 19 182.10 81.60 0 2.14 120.1 20070718 235500.00 0.00 125.6 77.99 16.01 0 10.70 4.91 374 371 8.79 2.49 7 16 182.10 81.60 1 1.80 126.9 20070718 235500.00 0.00 133.4 77.98 16.00 0 10.68 10.58 456 425 8.81 3.10 9 21 182.10 81.60 1 1.50 134.8 20070718 235500.00 0.00 141.9 77.97 16.00 0 10.78 13.02 530 597 8.82 2.89 8 22 182.10 81.60 1 1.24 143.4 20070718 235500.00 0.00 151.1 77.96 16.00 0 10.86 20.32 673 897 8.84 2.98 9 27 182.10 81.60 2 1.01 152.7 20070718 235500.00 0.00 161.6 77.95 16.00 0 10.98 23.15 763 1241 8.90 2.73 8 31 182.10 81.60 7 0.78 163.3 20070718 235500.00 0.00 173.3 77.93 16.00 0 11.08 22.36 980 1612 8.96 2.91 10 37 182.10 81.60 11 0.56 175.1 20070718 235500.00 0.00 185.6 77.92 15.99 0 11.21 16.12 1155 2154 9.04 2.85 10 43 182.10 81.60 15 0.35 187.5 20070718 235500.00 0.00 198.9 77.90 15.99 0 11.30 14.79 1196 2589 9.08 2.49 9 44 182.10 81.60 19 0.14 201.0 20070718 235500.00 0.00 213.4 77.89 15.99 0 11.36 28.28 1042 2578 9.15 2.51 8 44 182.10 81.60 36 0.00 215.6 20070718 235500.00 0.00 229.1 77.87 15.98 0 11.39 10.65 923 2442 9.15 2.38 7 38 182.10 81.60 51 0.00 231.5 20070718 235500.00 0.00 245.8 77.85 15.98 0 11.41 18.82 837 2385 9.17 2.34 6 36 182.10 81.60 63 0.00 248.4 20070718 235500.00 0.00 262.9 77.83 15.98 0 11.38 15.29 824 2200 9.17 2.48 6 36 182.10 81.60 77 0.00 265.7 20070718 235500.00 0.00 281.5 77.81 15.97 0 11.35 9.29 809 2092 9.16 2.71 6 36 182.10 81.60 88 0.00 284.4 20070718 235500.00 0.00 301.3 77.79 15.97 0 11.29 17.48 836 1981 9.16 3.12 7 39 182.10 81.60 100 0.00 304.4 20070718 235500.00 0.00 321.7 77.76 15.97 0 11.22 24.40 881 1996 9.15 3.83 9 46 182.10 81.60 100 0.00 325.0 20070718 235500.00 0.00 343.2 77.74 15.96 0 11.14 16.78 961 1972 9.16 4.99 12 56 182.10 81.60 100 0.00 346.7 20070718 235500.00 0.00 365.9 77.72 15.96 0 11.08 22.25 1040 1991 9.16 6.13 15 68 182.10 81.60 100 0.00 369.6 20070718 235500.00 0.00 390.3 77.69 15.95 0 10.98 12.46 1120 2005 9.35 12.29 32 133 182.10 81.60 100 0.00 394.3 20070718 235500.00 0.00 411.9 77.67 15.95 0 10.93 69.77 1386 2012 9.34 16.09 48 161 182.10 81.60 100 0.00 416.0 20070718 235500.00 0.00 438.0 77.64 15.95 0 10.86 47.33 1443 2189 9.48 26.07 81 283 182.10 81.60 100 0.00 442.4 20070718 235500.00 0.00 466.9 77.61 15.94 0 10.79 -15.61 1514 2137 9.63 43.85 156 503 182.10 81.60 100 0.00 471.6