% Number of header line: 21 % Filename: 20070719_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 15:25:45 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/19 00:00:00 % End date and Time: 2007/07/20 00:05:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070719 0.00 500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.27 606.43 3663 3663 182.10 81.60 0 5.50 78.0 20070719 0.00 500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.28 457.91 3678 3678 182.10 81.60 0 5.24 81.8 20070719 0.00 500.00 83.8 78.04 16.01 0 9.19 637.20 159 159 8.17 44.83 16 16 182.10 81.60 0 4.93 84.7 20070719 0.00 500.00 90.3 78.03 16.01 0 10.24 17.98 491 491 8.96 14.02 61 61 182.10 81.60 1 4.47 91.2 20070719 0.00 500.00 93.2 78.03 16.01 0 10.75 0.72 192 192 8.99 3.69 23 23 182.10 81.60 0 3.82 94.2 20070719 0.00 500.00 97.1 78.03 16.01 0 10.48 -1.40 413 41 9.42 3.47 55 46 182.10 81.60 0 3.57 98.1 20070719 0.00 500.00 100.8 78.02 16.01 0 10.60 -9.13 162 179 9.59 8.92 23 62 182.10 81.60 0 3.23 101.9 20070719 0.00 500.00 104.8 78.02 16.01 0 10.55 1.18 246 269 9.16 6.73 17 42 182.10 81.60 0 2.97 106.0 20070719 0.00 500.00 109.1 78.01 16.01 0 10.58 10.70 311 292 9.08 5.69 15 34 182.10 81.60 0 2.71 110.3 20070719 0.00 500.00 113.8 78.00 16.01 0 10.62 15.84 326 294 9.06 6.21 12 28 182.10 81.60 0 2.45 115.0 20070719 0.00 500.00 119.0 78.00 16.01 0 10.68 18.02 318 321 8.96 4.43 9 21 182.10 81.60 0 2.14 120.2 20070719 0.00 500.00 125.5 77.99 16.01 0 10.69 7.69 391 352 8.96 4.25 10 22 182.10 81.60 0 1.80 126.8 20070719 0.00 500.00 133.3 77.98 16.00 0 10.71 13.66 411 454 8.96 4.41 10 26 182.10 81.60 1 1.50 134.7 20070719 0.00 500.00 141.7 77.97 16.00 0 10.75 31.84 594 632 9.01 5.60 14 37 182.10 81.60 1 1.24 143.3 20070719 0.00 500.00 151.3 77.96 16.00 0 10.85 29.25 736 932 9.08 5.13 15 46 182.10 81.60 3 1.01 152.9 20070719 0.00 500.00 161.4 77.95 16.00 0 10.96 37.35 813 1227 9.04 4.66 13 44 182.10 81.60 7 0.78 163.1 20070719 0.00 500.00 173.6 77.93 16.00 0 11.03 15.60 953 1602 9.11 4.98 15 59 182.10 81.60 11 0.55 175.4 20070719 0.00 500.00 185.6 77.92 15.99 0 11.11 12.69 1058 1923 9.22 4.11 17 75 182.10 81.60 15 0.34 187.6 20070719 0.00 500.00 199.1 77.90 15.99 0 11.18 7.27 1114 2320 9.14 3.55 12 60 182.10 81.60 19 0.14 201.2 20070719 0.00 500.00 213.5 77.89 15.99 0 11.26 18.25 985 2382 9.14 3.06 10 52 182.10 81.60 35 0.00 215.8 20070719 0.00 500.00 229.0 77.87 15.98 0 11.38 7.42 879 2441 9.15 2.45 6 40 182.10 81.60 51 0.00 231.4 20070719 0.00 500.00 245.8 77.85 15.98 0 11.44 6.21 837 2357 9.17 2.18 5 34 182.10 81.60 63 0.00 248.3 20070719 0.00 500.00 262.9 77.83 15.98 0 11.43 6.87 840 2179 9.19 2.35 5 33 182.10 81.60 77 0.00 265.6 20070719 0.00 500.00 281.5 77.81 15.97 0 11.40 9.00 833 2076 9.18 2.61 6 33 182.10 81.60 88 0.00 284.4 20070719 0.00 500.00 301.2 77.79 15.97 0 11.33 18.54 878 1933 9.19 3.18 7 37 182.10 81.60 100 0.00 304.3 20070719 0.00 500.00 321.6 77.76 15.97 0 11.27 19.14 908 1955 9.19 3.81 9 43 182.10 81.60 100 0.00 325.0 20070719 0.00 500.00 343.2 77.74 15.96 0 11.21 20.20 956 1995 9.20 4.60 11 53 182.10 81.60 100 0.00 346.7 20070719 0.00 500.00 366.0 77.72 15.96 0 11.13 18.50 1054 2020 9.20 5.98 15 66 182.10 81.60 100 0.00 369.8 20070719 0.00 500.00 390.2 77.69 15.95 0 11.05 32.94 1156 2032 9.37 11.12 30 122 182.10 81.60 100 0.00 394.2 20070719 0.00 500.00 412.0 77.67 15.95 0 10.98 19.53 1255 1943 9.34 13.19 38 135 182.10 81.60 100 0.00 416.2 20070719 0.00 500.00 438.0 77.64 15.95 0 10.87 -30.19 1603 1975 9.47 26.82 93 266 182.10 81.60 100 0.00 442.5 20070719 0.00 500.00 466.5 77.61 15.94 0 10.75 37.64 2033 1779 9.63 49.24 248 529 182.10 81.60 100 0.00 471.3 20070719 500.00 1000.00 77.3 78.05 16.02 0 8.19 91.87 57 57 6.69 25.58 2 2 182.10 81.60 0 5.50 78.1 20070719 500.00 1000.00 80.9 78.05 16.01 2 8.76 45.93 107 107 10.04 208.36 3028 3028 182.10 81.60 0 5.24 81.7 20070719 500.00 1000.00 84.7 78.04 16.01 0 6.88 -333.41 1 1 4.88 8.30 0 0 182.10 81.60 0 4.93 85.6 20070719 500.00 1000.00 89.1 78.04 16.01 0 9.94 -7.07 320 320 8.52 7.60 39 39 182.10 81.60 1 4.47 90.0 20070719 500.00 1000.00 93.2 78.03 16.01 0 10.84 -6.40 223 223 8.60 1.30 12 12 182.10 81.60 0 3.98 94.2 20070719 500.00 1000.00 97.3 78.03 16.01 0 10.55 4.20 266 93 9.43 1.50 27 37 182.10 81.60 0 3.57 98.3 20070719 500.00 1000.00 101.0 78.02 16.01 0 10.58 4.41 202 194 9.35 2.92 17 41 182.10 81.60 0 3.23 102.0 20070719 500.00 1000.00 104.6 78.02 16.01 0 10.55 -12.99 271 275 9.03 3.59 13 31 182.10 81.60 0 2.97 105.8 20070719 500.00 1000.00 109.2 78.01 16.01 0 10.62 0.76 301 289 8.95 3.23 10 23 182.10 81.60 0 2.71 110.3 20070719 500.00 1000.00 113.6 78.01 16.01 0 10.64 8.68 342 297 8.92 3.10 10 22 182.10 81.60 0 2.45 114.8 20070719 500.00 1000.00 118.8 78.00 16.01 0 10.70 15.60 350 313 8.85 2.62 8 17 182.10 81.60 0 2.14 120.1 20070719 500.00 1000.00 125.6 77.99 16.01 0 10.70 14.62 377 334 8.78 2.42 7 15 182.10 81.60 1 1.80 126.9 20070719 500.00 1000.00 133.3 77.98 16.00 0 10.70 13.95 451 429 8.80 2.96 9 20 182.10 81.60 1 1.50 134.7 20070719 500.00 1000.00 141.8 77.97 16.00 0 10.77 23.85 577 632 8.81 3.04 9 24 182.10 81.60 1 1.24 143.3 20070719 500.00 1000.00 151.1 77.96 16.00 0 10.87 30.24 693 888 8.84 2.84 9 26 182.10 81.60 3 1.01 152.7 20070719 500.00 1000.00 161.6 77.95 16.00 0 10.97 14.59 794 1187 8.89 2.74 9 30 182.10 81.60 7 0.78 163.3 20070719 500.00 1000.00 173.3 77.93 16.00 0 11.04 21.30 917 1512 8.94 3.01 10 36 182.10 81.60 11 0.55 175.1 20070719 500.00 1000.00 185.5 77.92 15.99 0 11.11 11.95 1026 1927 9.03 3.22 11 46 182.10 81.60 15 0.34 187.5 20070719 500.00 1000.00 198.8 77.90 15.99 0 11.19 15.86 1109 2289 9.07 3.10 11 51 182.10 81.60 19 0.14 200.9 20070719 500.00 1000.00 213.4 77.89 15.99 0 11.33 18.58 971 2425 9.15 2.64 8 46 182.10 81.60 36 0.00 215.6 20070719 500.00 1000.00 229.0 77.87 15.98 0 11.45 1.86 877 2422 9.17 2.11 6 36 182.10 81.60 51 0.00 231.4 20070719 500.00 1000.00 245.7 77.85 15.98 0 11.51 -0.89 833 2335 9.20 1.94 5 31 182.10 81.60 63 0.00 248.3 20070719 500.00 1000.00 262.8 77.83 15.98 0 11.51 -4.08 838 2170 9.21 2.08 5 29 182.10 81.60 77 0.00 265.6 20070719 500.00 1000.00 281.4 77.81 15.97 0 11.47 1.83 832 2059 9.21 2.34 5 30 182.10 81.60 88 0.00 284.4 20070719 500.00 1000.00 301.2 77.79 15.97 0 11.41 10.18 860 1939 9.22 2.71 6 33 182.10 81.60 100 0.00 304.3 20070719 500.00 1000.00 321.7 77.76 15.97 0 11.34 3.15 920 1967 9.23 3.51 8 41 182.10 81.60 100 0.00 325.0 20070719 500.00 1000.00 343.2 77.74 15.96 0 11.27 1.20 991 1992 9.23 4.37 11 49 182.10 81.60 100 0.00 346.8 20070719 500.00 1000.00 365.9 77.72 15.96 0 11.20 9.88 1046 2033 9.23 5.35 13 61 182.10 81.60 100 0.00 369.7 20070719 500.00 1000.00 390.0 77.69 15.95 0 11.12 -8.58 1221 2005 9.40 10.70 29 110 182.10 81.60 100 0.00 394.0 20070719 500.00 1000.00 412.1 77.67 15.95 0 11.05 42.22 1335 2009 9.37 12.77 38 130 182.10 81.60 100 0.00 416.3 20070719 500.00 1000.00 438.0 77.64 15.95 0 10.97 40.99 1493 2012 9.52 21.58 73 228 182.10 81.60 100 0.00 442.4 20070719 500.00 1000.00 466.6 77.61 15.94 0 10.91 96.54 1447 2212 9.68 35.86 124 431 182.10 81.60 100 0.00 471.3 20070719 1000.00 1500.00 77.3 78.05 16.02 0 8.93 121.87 673 673 7.91 80.26 66 66 182.10 81.60 0 5.50 78.1 20070719 1000.00 1500.00 80.9 78.05 16.01 0 8.54 332.32 102 102 7.98 200.82 29 29 182.10 81.60 0 5.24 81.7 20070719 1000.00 1500.00 84.6 78.04 16.01 0 7.90 288.13 2 2 5.90 8.16 0 0 182.10 81.60 0 4.93 85.5 20070719 1000.00 1500.00 89.0 78.04 16.01 0 9.84 -6.66 297 297 8.56 9.59 52 52 182.10 81.60 1 4.47 90.0 20070719 1000.00 1500.00 93.2 78.03 16.01 0 10.83 -3.80 210 210 8.65 1.32 12 12 182.10 81.60 0 3.92 94.2 20070719 1000.00 1500.00 97.3 78.03 16.01 0 10.64 2.49 210 127 9.57 1.45 23 44 182.10 81.60 0 3.57 98.3 20070719 1000.00 1500.00 101.0 78.02 16.01 0 10.52 5.40 238 173 9.29 3.04 20 40 182.10 81.60 0 3.23 102.1 20070719 1000.00 1500.00 104.8 78.02 16.01 0 10.56 2.87 292 263 9.02 3.54 13 30 182.10 81.60 0 2.97 105.9 20070719 1000.00 1500.00 109.1 78.01 16.01 0 10.64 1.27 306 302 8.98 3.21 10 24 182.10 81.60 0 2.71 110.3 20070719 1000.00 1500.00 113.6 78.01 16.01 0 10.67 14.10 311 303 8.94 3.00 9 21 182.10 81.60 0 2.45 114.8 20070719 1000.00 1500.00 118.8 78.00 16.01 0 10.72 13.19 331 327 8.89 2.65 7 18 182.10 81.60 0 2.14 120.1 20070719 1000.00 1500.00 125.5 77.99 16.01 0 10.70 11.13 376 335 8.79 2.43 7 15 182.10 81.60 1 1.80 126.8 20070719 1000.00 1500.00 133.3 77.98 16.00 0 10.72 12.74 471 476 8.84 3.08 9 22 182.10 81.60 1 1.50 134.8 20070719 1000.00 1500.00 141.8 77.97 16.00 0 10.76 20.27 610 633 8.82 3.31 10 25 182.10 81.60 1 1.24 143.3 20070719 1000.00 1500.00 151.1 77.96 16.00 0 10.86 24.96 680 858 8.86 3.00 9 27 182.10 81.60 3 1.01 152.7 20070719 1000.00 1500.00 161.5 77.95 16.00 0 10.98 16.92 766 1146 8.91 2.84 9 30 182.10 81.60 7 0.78 163.2 20070719 1000.00 1500.00 173.3 77.93 16.00 0 11.04 21.81 906 1434 8.97 3.10 10 36 182.10 81.60 11 0.55 175.2 20070719 1000.00 1500.00 185.5 77.92 15.99 0 11.13 20.08 1025 1816 9.05 3.23 11 44 182.10 81.60 15 0.34 187.4 20070719 1000.00 1500.00 198.9 77.90 15.99 0 11.24 24.34 1101 2179 9.11 2.95 10 46 182.10 81.60 19 0.14 201.0 20070719 1000.00 1500.00 213.3 77.89 15.99 0 11.38 13.02 971 2242 9.18 2.62 8 41 182.10 81.60 36 0.00 215.5 20070719 1000.00 1500.00 229.0 77.87 15.98 0 11.50 5.46 864 2211 9.21 2.08 6 32 182.10 81.60 51 0.00 231.4 20070719 1000.00 1500.00 245.7 77.85 15.98 0 11.55 1.87 842 2086 9.23 2.00 5 28 182.10 81.60 63 0.00 248.3 20070719 1000.00 1500.00 262.8 77.83 15.98 0 11.54 -5.34 843 1926 9.25 2.20 5 27 182.10 81.60 77 0.00 265.5 20070719 1000.00 1500.00 281.5 77.81 15.97 0 11.51 -6.96 832 1805 9.25 2.41 6 27 182.10 81.60 88 0.00 284.4 20070719 1000.00 1500.00 301.1 77.79 15.97 0 11.44 -1.97 867 1692 9.26 2.96 7 30 182.10 81.60 100 0.00 304.2 20070719 1000.00 1500.00 321.6 77.76 15.97 0 11.38 -0.32 928 1725 9.27 3.61 8 36 182.10 81.60 100 0.00 325.0 20070719 1000.00 1500.00 343.2 77.74 15.96 0 11.31 -2.60 970 1696 9.27 4.39 11 43 182.10 81.60 100 0.00 346.8 20070719 1000.00 1500.00 366.0 77.72 15.96 0 11.23 -18.91 1035 1692 9.26 5.46 14 52 182.10 81.60 100 0.00 369.7 20070719 1000.00 1500.00 390.2 77.69 15.95 0 11.14 -18.72 1216 1719 9.41 10.80 31 100 182.10 81.60 100 0.00 394.2 20070719 1000.00 1500.00 412.1 77.67 15.95 0 11.08 15.26 1282 1719 9.41 12.52 37 116 182.10 81.60 100 0.00 416.3 20070719 1000.00 1500.00 437.8 77.64 15.95 0 10.98 7.68 1456 1786 9.52 21.64 72 205 182.10 81.60 100 0.00 442.3 20070719 1000.00 1500.00 466.7 77.61 15.94 0 10.85 4.93 2025 1581 9.67 39.40 215 418 182.10 81.60 100 0.00 471.4 20070719 1500.00 2000.00 77.1 78.05 16.02 0 9.10 227.87 1067 1067 9.71 249.74 8908 8908 182.10 81.60 0 5.50 77.9 20070719 1500.00 2000.00 80.5 78.05 16.01 2 9.00 -0.00 156 156 10.11 295.87 2476 2476 182.10 81.60 0 5.24 81.4 20070719 1500.00 2000.00 83.3 78.04 16.01 0 7.60 -9999.00 6 6 5.60 40.48 0 0 182.10 81.60 0 4.93 84.2 20070719 1500.00 2000.00 89.4 78.04 16.01 3 6.00 -9999.00 1 1 5.50 2645.04 0 0 182.10 81.60 1 4.47 90.3 20070719 1500.00 2000.00 93.3 78.03 16.01 0 10.83 -3.09 189 189 8.63 1.58 10 10 182.10 81.60 0 3.81 94.3 20070719 1500.00 2000.00 97.4 78.03 16.01 0 10.69 4.24 197 152 9.62 1.75 22 49 182.10 81.60 0 3.57 98.4 20070719 1500.00 2000.00 100.9 78.02 16.01 0 10.65 7.34 149 227 9.55 3.65 16 57 182.10 81.60 0 3.23 102.0 20070719 1500.00 2000.00 104.7 78.02 16.01 0 10.55 -6.90 270 275 9.06 3.98 14 34 182.10 81.60 0 2.97 105.8 20070719 1500.00 2000.00 109.1 78.01 16.01 0 10.62 13.58 267 312 9.01 3.79 10 27 182.10 81.60 0 2.71 110.3 20070719 1500.00 2000.00 113.6 78.01 16.01 0 10.63 14.87 306 317 8.98 3.80 10 25 182.10 81.60 0 2.45 114.8 20070719 1500.00 2000.00 118.8 78.00 16.01 0 10.63 23.65 333 302 8.88 3.34 9 20 182.10 81.60 0 2.14 120.1 20070719 1500.00 2000.00 125.5 77.99 16.01 0 10.66 7.21 359 369 8.83 2.96 8 19 182.10 81.60 1 1.80 126.9 20070719 1500.00 2000.00 133.3 77.98 16.00 0 10.68 6.80 493 498 8.85 3.74 11 26 182.10 81.60 1 1.50 134.7 20070719 1500.00 2000.00 141.8 77.97 16.00 0 10.72 23.15 623 635 8.87 3.87 12 30 182.10 81.60 2 1.24 143.3 20070719 1500.00 2000.00 151.1 77.96 16.00 0 10.85 22.57 675 870 8.89 3.35 10 30 182.10 81.60 3 1.01 152.7 20070719 1500.00 2000.00 161.6 77.95 16.00 0 10.97 21.21 747 1113 8.93 3.11 9 32 182.10 81.60 7 0.78 163.3 20070719 1500.00 2000.00 173.4 77.93 16.00 0 11.05 11.76 823 1397 8.99 3.03 9 36 182.10 81.60 11 0.55 175.2 20070719 1500.00 2000.00 185.6 77.92 15.99 0 11.10 15.48 962 1695 9.06 3.37 11 46 182.10 81.60 15 0.34 187.5 20070719 1500.00 2000.00 198.9 77.90 15.99 0 11.21 8.73 1089 2104 9.10 3.14 11 47 182.10 81.60 19 0.14 201.0 20070719 1500.00 2000.00 213.4 77.89 15.99 0 11.39 1.27 993 2197 9.18 2.60 8 39 182.10 81.60 36 0.00 215.7 20070719 1500.00 2000.00 229.0 77.87 15.98 0 11.51 0.51 892 2137 9.20 2.04 6 29 182.10 81.60 51 0.00 231.4 20070719 1500.00 2000.00 245.7 77.85 15.98 0 11.56 -7.40 869 2020 9.25 2.05 5 27 182.10 81.60 63 0.00 248.2 20070719 1500.00 2000.00 262.8 77.83 15.98 0 11.56 -9.28 860 1866 9.26 2.16 5 26 182.10 81.60 77 0.00 265.5 20070719 1500.00 2000.00 281.4 77.81 15.97 0 11.52 -6.21 853 1740 9.27 2.51 6 27 182.10 81.60 88 0.00 284.4 20070719 1500.00 2000.00 301.2 77.79 15.97 0 11.47 -14.04 881 1619 9.28 2.88 7 29 182.10 81.60 100 0.00 304.3 20070719 1500.00 2000.00 321.6 77.76 15.97 0 11.42 7.27 941 1639 9.28 3.46 8 34 182.10 81.60 100 0.00 324.9 20070719 1500.00 2000.00 343.3 77.74 15.96 0 11.36 -10.86 983 1633 9.27 4.06 10 39 182.10 81.60 100 0.00 346.9 20070719 1500.00 2000.00 365.9 77.72 15.96 0 11.28 -9.15 1076 1674 9.28 5.21 13 48 182.10 81.60 100 0.00 369.7 20070719 1500.00 2000.00 390.2 77.69 15.95 0 11.19 7.35 1226 1631 9.43 10.06 29 88 182.10 81.60 100 0.00 394.2 20070719 1500.00 2000.00 412.1 77.67 15.95 0 11.13 -27.69 1325 1711 9.42 11.16 35 106 182.10 81.60 100 0.00 416.3 20070719 1500.00 2000.00 438.1 77.64 15.95 0 11.03 -75.46 1544 1725 9.54 19.91 73 190 182.10 81.60 100 0.00 442.5 20070719 1500.00 2000.00 466.7 77.61 15.94 0 10.93 -76.11 1471 1541 9.69 32.40 128 319 182.10 81.60 100 0.00 471.4 20070719 2000.00 2500.00 77.3 78.05 16.02 0 6.66 3999.31 3 3 5.16 128.85 0 0 182.10 81.60 0 5.50 78.1 20070719 2000.00 2500.00 80.9 78.05 16.01 2 8.70 1999.66 80 80 9.97 513.51 2323 2323 182.10 81.60 0 5.24 81.7 20070719 2000.00 2500.00 84.6 78.04 16.01 0 8.79 -59.17 85 85 7.29 21.47 3 3 182.10 81.60 0 4.93 85.5 20070719 2000.00 2500.00 89.1 78.04 16.01 0 9.66 -34.32 108 108 8.59 11.03 57 57 182.10 81.60 1 4.47 90.0 20070719 2000.00 2500.00 93.2 78.03 16.01 0 10.74 -1.59 254 254 8.66 1.66 19 19 182.10 81.60 0 4.07 94.2 20070719 2000.00 2500.00 97.4 78.03 16.01 0 10.61 7.04 212 127 9.57 1.72 26 48 182.10 81.60 0 3.57 98.4 20070719 2000.00 2500.00 101.0 78.02 16.01 0 10.51 10.12 235 161 9.30 3.00 21 40 182.10 81.60 0 3.23 102.1 20070719 2000.00 2500.00 104.7 78.02 16.01 0 10.58 -3.87 275 277 9.05 3.41 13 30 182.10 81.60 0 2.97 105.8 20070719 2000.00 2500.00 109.1 78.01 16.01 0 10.60 10.41 325 306 8.95 3.53 12 26 182.10 81.60 0 2.71 110.3 20070719 2000.00 2500.00 113.6 78.01 16.01 0 10.63 9.60 304 304 8.95 3.23 10 23 182.10 81.60 0 2.45 114.8 20070719 2000.00 2500.00 118.8 78.00 16.01 0 10.66 14.46 322 297 8.87 2.86 8 18 182.10 81.60 0 2.14 120.1 20070719 2000.00 2500.00 125.6 77.99 16.01 0 10.65 16.28 416 355 8.79 2.80 9 19 182.10 81.60 0 1.80 126.9 20070719 2000.00 2500.00 133.4 77.98 16.00 0 10.70 17.82 520 509 8.82 3.29 10 24 182.10 81.60 0 1.50 134.8 20070719 2000.00 2500.00 141.9 77.97 16.00 0 10.78 19.73 581 659 8.83 3.13 9 25 182.10 81.60 2 1.24 143.4 20070719 2000.00 2500.00 151.1 77.96 16.00 0 10.87 15.10 670 855 8.85 2.86 9 26 182.10 81.60 3 1.01 152.7 20070719 2000.00 2500.00 161.5 77.95 16.00 0 10.98 26.44 748 1149 8.90 2.68 8 29 182.10 81.60 7 0.78 163.2 20070719 2000.00 2500.00 173.3 77.93 16.00 0 11.06 16.03 830 1453 8.96 2.73 8 34 182.10 81.60 11 0.55 175.1 20070719 2000.00 2500.00 185.5 77.92 15.99 0 11.12 22.50 1002 1824 9.03 3.07 10 43 182.10 81.60 15 0.34 187.5 20070719 2000.00 2500.00 198.9 77.90 15.99 0 11.25 17.03 1107 2326 9.09 2.80 10 46 182.10 81.60 19 0.14 201.0 20070719 2000.00 2500.00 213.3 77.89 15.99 0 11.40 5.69 1014 2487 9.16 2.38 7 41 182.10 81.60 36 0.00 215.6 20070719 2000.00 2500.00 229.0 77.87 15.98 0 11.48 -11.53 930 2401 9.18 2.11 6 34 182.10 81.60 51 0.00 231.4 20070719 2000.00 2500.00 245.7 77.85 15.98 0 11.51 -7.13 880 2362 9.22 2.11 5 33 182.10 81.60 63 0.00 248.3 20070719 2000.00 2500.00 262.8 77.83 15.98 0 11.48 -3.46 883 2199 9.22 2.38 6 33 182.10 81.60 77 0.00 265.6 20070719 2000.00 2500.00 281.5 77.81 15.97 0 11.44 -7.01 868 2088 9.23 2.63 6 34 182.10 81.60 88 0.00 284.4 20070719 2000.00 2500.00 301.1 77.79 15.97 0 11.37 -1.05 881 1921 9.22 3.11 7 36 182.10 81.60 100 0.00 304.3 20070719 2000.00 2500.00 321.7 77.76 15.97 0 11.34 7.83 920 1983 9.22 3.45 8 41 182.10 81.60 100 0.00 325.0 20070719 2000.00 2500.00 343.2 77.74 15.96 0 11.26 1.37 1025 1939 9.22 4.55 11 50 182.10 81.60 100 0.00 346.7 20070719 2000.00 2500.00 365.9 77.72 15.96 0 11.20 14.34 1104 2032 9.23 5.55 14 61 182.10 81.60 100 0.00 369.7 20070719 2000.00 2500.00 390.1 77.69 15.95 0 11.13 33.98 1187 2063 9.39 10.09 27 110 182.10 81.60 100 0.00 394.1 20070719 2000.00 2500.00 412.2 77.67 15.95 0 11.05 24.52 1384 2076 9.38 13.14 39 135 182.10 81.60 100 0.00 416.4 20070719 2000.00 2500.00 437.9 77.64 15.95 0 10.98 62.49 1517 2149 9.50 21.42 70 228 182.10 81.60 100 0.00 442.3 20070719 2000.00 2500.00 466.9 77.61 15.94 0 10.93 -25.52 1487 2159 9.68 34.26 123 403 182.10 81.60 100 0.00 471.6 20070719 2500.00 3000.00 77.2 78.05 16.02 0 9.36 -3092.48 1 1 9.36 2.49 1 1 182.10 81.60 0 5.50 78.1 20070719 2500.00 3000.00 80.8 78.05 16.01 0 8.31 206.69 97 97 8.81 41.97 303 303 182.10 81.60 0 5.24 81.7 20070719 2500.00 3000.00 84.6 78.04 16.01 0 8.83 378.15 230 230 7.33 25.19 7 7 182.10 81.60 0 4.93 85.5 20070719 2500.00 3000.00 89.2 78.04 16.01 0 9.87 -11.47 477 477 8.60 12.37 64 64 182.10 81.60 1 4.47 90.2 20070719 2500.00 3000.00 93.1 78.03 16.01 0 10.63 -1.38 173 173 8.62 1.96 16 16 182.10 81.60 0 3.88 94.1 20070719 2500.00 3000.00 97.2 78.03 16.01 0 10.82 -1.01 113 193 10.06 2.56 24 97 182.10 81.60 0 3.57 98.2 20070719 2500.00 3000.00 101.1 78.02 16.01 0 10.56 -6.86 213 199 9.38 3.71 20 48 182.10 81.60 0 3.23 102.2 20070719 2500.00 3000.00 104.7 78.02 16.01 0 10.57 2.06 276 284 9.05 3.69 13 32 182.10 81.60 0 2.97 105.8 20070719 2500.00 3000.00 109.2 78.01 16.01 0 10.62 5.52 268 289 8.99 3.31 10 25 182.10 81.60 0 2.71 110.3 20070719 2500.00 3000.00 113.6 78.01 16.01 0 10.64 17.96 283 301 8.95 3.31 9 22 182.10 81.60 0 2.45 114.8 20070719 2500.00 3000.00 118.8 78.00 16.01 0 10.64 10.81 335 320 8.87 3.11 9 20 182.10 81.60 0 2.14 120.1 20070719 2500.00 3000.00 125.6 77.99 16.01 0 10.69 10.58 353 399 8.80 2.62 7 18 182.10 81.60 0 1.80 126.9 20070719 2500.00 3000.00 133.3 77.98 16.00 0 10.71 17.75 476 509 8.83 3.22 9 23 182.10 81.60 0 1.50 134.7 20070719 2500.00 3000.00 141.9 77.97 16.00 0 10.78 24.89 590 654 8.83 3.11 9 25 182.10 81.60 2 1.24 143.4 20070719 2500.00 3000.00 151.2 77.96 16.00 0 10.89 23.52 645 873 8.86 2.77 8 25 182.10 81.60 3 1.01 152.8 20070719 2500.00 3000.00 161.5 77.95 16.00 0 10.98 18.76 759 1168 8.90 2.78 9 30 182.10 81.60 7 0.78 163.2 20070719 2500.00 3000.00 173.4 77.93 16.00 0 11.05 13.41 847 1459 8.96 2.84 9 35 182.10 81.60 11 0.55 175.2 20070719 2500.00 3000.00 185.5 77.92 15.99 0 11.14 13.20 992 1932 9.05 3.05 10 45 182.10 81.60 15 0.34 187.5 20070719 2500.00 3000.00 198.9 77.90 15.99 0 11.24 -5.76 1137 2319 9.09 2.89 10 47 182.10 81.60 19 0.14 201.0 20070719 2500.00 3000.00 213.4 77.89 15.99 0 11.36 4.16 1028 2395 9.16 2.64 8 43 182.10 81.60 36 0.00 215.6 20070719 2500.00 3000.00 229.0 77.87 15.98 0 11.44 -0.33 942 2377 9.18 2.32 6 36 182.10 81.60 51 0.00 231.3 20070719 2500.00 3000.00 245.6 77.85 15.98 0 11.48 -6.60 888 2304 9.21 2.22 6 34 182.10 81.60 63 0.00 248.2 20070719 2500.00 3000.00 262.8 77.83 15.98 0 11.47 -0.84 890 2134 9.22 2.43 6 33 182.10 81.60 77 0.00 265.5 20070719 2500.00 3000.00 281.4 77.81 15.97 0 11.44 -2.09 885 1997 9.23 2.67 6 33 182.10 81.60 88 0.00 284.3 20070719 2500.00 3000.00 301.1 77.79 15.97 0 11.40 -4.89 880 1872 9.23 2.98 7 34 182.10 81.60 100 0.00 304.3 20070719 2500.00 3000.00 321.6 77.76 15.97 0 11.36 6.90 927 1859 9.23 3.51 8 39 182.10 81.60 100 0.00 324.9 20070719 2500.00 3000.00 343.1 77.74 15.96 0 11.31 10.15 1004 1860 9.24 4.14 10 44 182.10 81.60 100 0.00 346.7 20070719 2500.00 3000.00 365.9 77.72 15.96 0 11.24 -10.36 1065 1919 9.25 5.10 13 55 182.10 81.60 100 0.00 369.6 20070719 2500.00 3000.00 390.1 77.69 15.95 0 11.17 -7.21 1165 1927 9.40 9.44 25 96 182.10 81.60 100 0.00 394.1 20070719 2500.00 3000.00 412.0 77.67 15.95 0 11.08 44.73 1347 1881 9.42 12.12 38 124 182.10 81.60 100 0.00 416.2 20070719 2500.00 3000.00 437.7 77.64 15.95 0 11.03 -12.14 1526 1969 9.53 19.32 65 196 182.10 81.60 100 0.00 442.2 20070719 2500.00 3000.00 466.9 77.61 15.94 0 11.00 -49.44 1357 2231 9.73 29.90 102 376 182.10 81.60 100 0.00 471.6 20070719 3000.00 3500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.01 346.81 2008 2008 182.10 81.60 0 5.50 78.1 20070719 3000.00 3500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.02 218.98 2017 2017 182.10 81.60 0 5.24 81.8 20070719 3000.00 3500.00 84.6 78.04 16.01 0 10.72 11216.92 4120 4120 10.91 3232.40 7543 7543 182.10 81.60 0 4.93 85.5 20070719 3000.00 3500.00 88.8 78.04 16.01 0 9.68 125.84 1020 1020 8.98 53.38 340 340 182.10 81.60 1 4.47 89.7 20070719 3000.00 3500.00 93.8 78.03 16.01 0 10.79 -3.67 1070 1070 9.41 3.21 430 430 182.10 81.60 0 4.73 94.8 20070719 3000.00 3500.00 97.3 78.03 16.01 0 10.54 10.15 259 117 9.46 1.90 29 46 182.10 81.60 0 3.57 98.4 20070719 3000.00 3500.00 101.0 78.02 16.01 0 10.54 -1.88 263 180 9.25 3.28 21 39 182.10 81.60 0 3.23 102.0 20070719 3000.00 3500.00 104.7 78.02 16.01 0 10.57 -2.72 262 270 9.08 3.72 13 32 182.10 81.60 0 2.97 105.8 20070719 3000.00 3500.00 109.1 78.01 16.01 0 10.59 2.39 293 282 8.97 3.69 11 26 182.10 81.60 0 2.71 110.3 20070719 3000.00 3500.00 113.6 78.01 16.01 0 10.60 12.27 310 284 8.95 3.79 11 24 182.10 81.60 0 2.45 114.8 20070719 3000.00 3500.00 118.9 78.00 16.01 0 10.63 19.68 355 312 8.88 3.42 10 21 182.10 81.60 0 2.14 120.1 20070719 3000.00 3500.00 125.5 77.99 16.01 0 10.66 16.68 403 393 8.80 2.99 8 19 182.10 81.60 0 1.80 126.9 20070719 3000.00 3500.00 133.3 77.98 16.00 0 10.70 20.72 488 500 8.84 3.32 10 24 182.10 81.60 0 1.50 134.8 20070719 3000.00 3500.00 141.9 77.97 16.00 0 10.78 31.01 584 656 8.84 3.20 9 25 182.10 81.60 1 1.24 143.4 20070719 3000.00 3500.00 151.1 77.96 16.00 0 10.87 38.37 683 840 8.87 3.02 9 27 182.10 81.60 3 1.01 152.7 20070719 3000.00 3500.00 161.5 77.95 16.00 0 10.97 32.44 763 1150 8.91 2.88 9 30 182.10 81.60 7 0.78 163.2 20070719 3000.00 3500.00 173.3 77.93 16.00 0 11.06 22.12 873 1534 8.96 2.89 9 36 182.10 81.60 12 0.55 175.2 20070719 3000.00 3500.00 185.5 77.92 15.99 0 11.12 27.51 1020 1974 9.03 3.18 11 46 182.10 81.60 15 0.34 187.5 20070719 3000.00 3500.00 198.9 77.90 15.99 0 11.22 14.61 1105 2424 9.08 2.95 10 50 182.10 81.60 19 0.14 201.0 20070719 3000.00 3500.00 213.4 77.89 15.99 0 11.33 7.93 1016 2533 9.15 2.68 8 47 182.10 81.60 36 0.00 215.6 20070719 3000.00 3500.00 229.0 77.87 15.98 0 11.41 7.72 953 2519 9.16 2.38 7 39 182.10 81.60 51 0.00 231.4 20070719 3000.00 3500.00 245.7 77.85 15.98 0 11.45 3.95 893 2450 9.19 2.28 6 36 182.10 81.60 64 0.00 248.2 20070719 3000.00 3500.00 262.8 77.83 15.98 0 11.45 2.90 870 2277 9.20 2.37 6 34 182.10 81.60 77 0.00 265.6 20070719 3000.00 3500.00 281.5 77.81 15.97 0 11.42 5.40 881 2178 9.20 2.65 6 36 182.10 81.60 88 0.00 284.4 20070719 3000.00 3500.00 301.2 77.79 15.97 0 11.38 3.68 897 2030 9.20 2.92 7 36 182.10 81.60 100 0.00 304.3 20070719 3000.00 3500.00 321.6 77.76 15.97 0 11.33 9.21 934 2073 9.22 3.45 8 43 182.10 81.60 100 0.00 324.9 20070719 3000.00 3500.00 343.1 77.74 15.96 0 11.28 6.71 988 2085 9.22 4.18 10 50 182.10 81.60 100 0.00 346.6 20070719 3000.00 3500.00 365.8 77.72 15.96 0 11.21 -4.93 1078 2126 9.24 5.29 14 62 182.10 81.60 100 0.00 369.6 20070719 3000.00 3500.00 390.1 77.69 15.95 0 11.13 8.43 1188 2085 9.41 10.18 28 114 182.10 81.60 100 0.00 394.1 20070719 3000.00 3500.00 411.9 77.67 15.95 0 11.09 -18.58 1358 2196 9.40 11.93 36 134 182.10 81.60 100 0.00 416.1 20070719 3000.00 3500.00 438.0 77.64 15.95 0 10.99 -10.48 1530 2089 9.51 21.32 70 221 182.10 81.60 100 0.00 442.5 20070719 3000.00 3500.00 466.9 77.61 15.94 0 10.83 0.33 2194 1976 9.66 47.74 233 507 182.10 81.60 100 0.00 471.6 20070719 3500.00 4000.00 77.2 78.05 16.02 0 6.74 288.12 3 3 5.24 27.09 0 0 182.10 81.60 0 5.50 78.0 20070719 3500.00 4000.00 80.9 78.05 16.01 0 8.50 421.65 73 73 7.50 20.82 7 7 182.10 81.60 0 5.24 81.8 20070719 3500.00 4000.00 84.6 78.04 16.01 0 6.03 -2272.44 1 1 5.03 241.20 0 0 182.10 81.60 0 4.93 85.5 20070719 3500.00 4000.00 89.1 78.04 16.01 0 9.69 -46.70 311 311 8.63 15.40 82 82 182.10 81.60 1 4.47 90.0 20070719 3500.00 4000.00 93.2 78.03 16.01 0 10.57 -4.39 120 120 8.61 2.33 11 11 182.10 81.60 0 3.47 94.1 20070719 3500.00 4000.00 97.3 78.03 16.01 0 10.69 7.06 170 159 9.71 1.74 23 58 182.10 81.60 0 3.57 98.3 20070719 3500.00 4000.00 100.9 78.02 16.01 0 10.60 5.93 241 188 9.28 2.73 17 35 182.10 81.60 0 3.23 102.0 20070719 3500.00 4000.00 104.7 78.02 16.01 0 10.63 6.16 242 282 9.10 3.22 11 30 182.10 81.60 0 2.97 105.8 20070719 3500.00 4000.00 109.1 78.01 16.01 0 10.65 -3.12 297 284 8.98 2.98 10 23 182.10 81.60 0 2.71 110.3 20070719 3500.00 4000.00 113.6 78.01 16.01 0 10.68 7.79 302 288 8.94 2.85 8 19 182.10 81.60 0 2.45 114.8 20070719 3500.00 4000.00 118.8 78.00 16.01 0 10.73 14.29 335 316 8.88 2.55 7 17 182.10 81.60 0 2.14 120.1 20070719 3500.00 4000.00 125.6 77.99 16.01 0 10.73 16.36 405 379 8.79 2.38 7 16 182.10 81.60 0 1.80 126.9 20070719 3500.00 4000.00 133.4 77.98 16.00 0 10.77 14.12 465 515 8.82 2.73 8 20 182.10 81.60 1 1.50 134.8 20070719 3500.00 4000.00 141.8 77.97 16.00 0 10.80 21.98 585 623 8.82 2.85 9 22 182.10 81.60 1 1.24 143.3 20070719 3500.00 4000.00 151.1 77.96 16.00 0 10.91 20.70 652 838 8.84 2.62 8 23 182.10 81.60 3 1.01 152.7 20070719 3500.00 4000.00 161.5 77.95 16.00 0 10.99 14.83 766 1141 8.89 2.66 8 28 182.10 81.60 7 0.78 163.2 20070719 3500.00 4000.00 173.3 77.93 16.00 0 11.04 10.35 889 1492 8.95 2.96 9 36 182.10 81.60 12 0.55 175.1 20070719 3500.00 4000.00 185.6 77.92 15.99 0 11.09 11.74 1018 1888 9.03 3.32 11 48 182.10 81.60 15 0.34 187.5 20070719 3500.00 4000.00 198.9 77.90 15.99 0 11.19 7.02 1090 2365 9.07 3.01 10 50 182.10 81.60 19 0.14 201.0 20070719 3500.00 4000.00 213.3 77.89 15.99 0 11.30 7.15 992 2552 9.14 2.82 9 50 182.10 81.60 36 0.00 215.6 20070719 3500.00 4000.00 229.1 77.87 15.98 0 11.38 11.03 915 2608 9.14 2.38 6 41 182.10 81.60 51 0.00 231.5 20070719 3500.00 4000.00 245.8 77.85 15.98 0 11.42 -0.28 873 2506 9.18 2.35 6 39 182.10 81.60 64 0.00 248.3 20070719 3500.00 4000.00 262.9 77.83 15.98 0 11.43 5.34 837 2366 9.18 2.28 6 36 182.10 81.60 77 0.00 265.6 20070719 3500.00 4000.00 281.5 77.81 15.97 0 11.39 5.27 840 2268 9.18 2.57 6 38 182.10 81.60 88 0.00 284.4 20070719 3500.00 4000.00 301.1 77.79 15.97 0 11.33 14.60 859 2122 9.18 2.98 7 39 182.10 81.60 100 0.00 304.3 20070719 3500.00 4000.00 321.7 77.76 15.97 0 11.27 26.91 922 2126 9.18 3.69 9 47 182.10 81.60 100 0.00 325.0 20070719 3500.00 4000.00 343.2 77.74 15.96 0 11.22 30.48 960 2162 9.19 4.41 11 55 182.10 81.60 100 0.00 346.7 20070719 3500.00 4000.00 365.9 77.72 15.96 0 11.15 22.27 1033 2196 9.20 5.61 14 69 182.10 81.60 100 0.00 369.6 20070719 3500.00 4000.00 390.1 77.69 15.95 0 11.06 44.13 1147 2171 9.39 11.04 29 129 182.10 81.60 100 0.00 394.1 20070719 3500.00 4000.00 412.1 77.67 15.95 0 11.02 61.03 1178 2260 9.36 12.49 33 145 182.10 81.60 100 0.00 416.3 20070719 3500.00 4000.00 437.8 77.64 15.95 0 10.90 50.56 1520 2151 9.49 25.70 84 272 182.10 81.60 100 0.00 442.2 20070719 3500.00 4000.00 466.5 77.61 15.94 0 10.87 99.51 1437 2535 9.69 40.01 136 535 182.10 81.60 100 0.00 471.3 20070719 4000.00 4500.00 77.2 78.05 16.02 0 7.27 419.31 10 10 5.27 9.10 0 0 182.10 81.60 0 5.50 78.1 20070719 4000.00 4500.00 80.9 78.05 16.01 2 8.71 209.66 83 83 10.08 186.07 2832 2832 182.10 81.60 0 5.24 81.7 20070719 4000.00 4500.00 84.6 78.04 16.01 0 9.61 62.31 3381 3381 9.41 150.14 3006 3006 182.10 81.60 0 4.93 85.5 20070719 4000.00 4500.00 89.0 78.04 16.01 0 9.66 -9.18 227 227 8.61 14.10 77 77 182.10 81.60 1 4.47 90.0 20070719 4000.00 4500.00 93.2 78.03 16.01 0 10.59 2.91 202 202 8.65 2.38 21 21 182.10 81.60 0 3.94 94.2 20070719 4000.00 4500.00 97.4 78.03 16.01 0 10.62 8.23 216 138 9.54 1.63 24 46 182.10 81.60 0 3.57 98.4 20070719 4000.00 4500.00 101.0 78.02 16.01 0 10.62 8.50 240 202 9.27 2.84 16 35 182.10 81.60 0 3.23 102.1 20070719 4000.00 4500.00 104.7 78.02 16.01 0 10.61 4.06 293 260 9.03 3.16 12 27 182.10 81.60 0 2.97 105.8 20070719 4000.00 4500.00 109.2 78.01 16.01 0 10.67 2.80 281 283 8.99 2.96 9 22 182.10 81.60 0 2.71 110.3 20070719 4000.00 4500.00 113.6 78.01 16.01 0 10.70 5.65 318 302 8.94 2.85 8 20 182.10 81.60 0 2.45 114.8 20070719 4000.00 4500.00 118.9 78.00 16.01 0 10.71 6.60 369 312 8.87 2.66 8 17 182.10 81.60 0 2.14 120.1 20070719 4000.00 4500.00 125.5 77.99 16.01 0 10.73 9.23 403 400 8.80 2.45 7 17 182.10 81.60 0 1.80 126.8 20070719 4000.00 4500.00 133.4 77.98 16.00 0 10.75 15.50 505 509 8.83 3.00 9 21 182.10 81.60 1 1.50 134.8 20070719 4000.00 4500.00 141.9 77.97 16.00 0 10.81 21.88 590 626 8.82 2.90 9 22 182.10 81.60 1 1.24 143.4 20070719 4000.00 4500.00 151.2 77.96 16.00 0 10.92 22.19 654 856 8.86 2.57 8 24 182.10 81.60 3 1.01 152.8 20070719 4000.00 4500.00 161.6 77.95 16.00 0 11.01 19.07 758 1119 8.90 2.61 8 27 182.10 81.60 7 0.78 163.3 20070719 4000.00 4500.00 173.3 77.93 16.00 0 11.08 9.06 858 1502 8.96 2.64 8 33 182.10 81.60 12 0.55 175.1 20070719 4000.00 4500.00 185.5 77.92 15.99 0 11.15 13.12 1012 1990 9.03 2.98 10 45 182.10 81.60 15 0.34 187.5 20070719 4000.00 4500.00 198.9 77.90 15.99 0 11.26 10.24 1083 2506 9.08 2.59 9 47 182.10 81.60 19 0.14 201.0 20070719 4000.00 4500.00 213.4 77.89 15.99 0 11.36 9.35 952 2650 9.15 2.36 7 45 182.10 81.60 36 0.00 215.7 20070719 4000.00 4500.00 229.1 77.87 15.98 0 11.43 6.47 882 2612 9.16 2.09 6 39 182.10 81.60 51 0.00 231.5 20070719 4000.00 4500.00 245.8 77.85 15.98 0 11.43 2.51 850 2512 9.17 2.21 6 37 182.10 81.60 64 0.00 248.4 20070719 4000.00 4500.00 262.9 77.83 15.98 0 11.41 7.57 811 2397 9.17 2.30 5 37 182.10 81.60 77 0.00 265.6 20070719 4000.00 4500.00 281.5 77.81 15.97 0 11.37 11.69 821 2271 9.17 2.57 6 38 182.10 81.60 88 0.00 284.4 20070719 4000.00 4500.00 301.2 77.79 15.97 0 11.30 9.89 830 2150 9.16 3.05 7 42 182.10 81.60 100 0.00 304.3 20070719 4000.00 4500.00 321.7 77.76 15.97 0 11.25 28.77 869 2169 9.17 3.66 8 48 182.10 81.60 100 0.00 325.0 20070719 4000.00 4500.00 343.2 77.74 15.96 0 11.18 6.67 917 2238 9.17 4.39 10 58 182.10 81.60 100 0.00 346.7 20070719 4000.00 4500.00 365.9 77.72 15.96 0 11.12 33.38 1009 2276 9.18 5.62 14 72 182.10 81.60 100 0.00 369.6 20070719 4000.00 4500.00 390.2 77.69 15.95 0 11.03 31.37 1108 2327 9.35 11.14 28 137 182.10 81.60 100 0.00 394.2 20070719 4000.00 4500.00 412.1 77.67 15.95 0 10.98 28.83 1239 2290 9.35 13.43 37 158 182.10 81.60 100 0.00 416.3 20070719 4000.00 4500.00 437.8 77.64 15.95 0 10.89 36.32 1279 2382 9.48 22.62 65 278 182.10 81.60 100 0.00 442.2 20070719 4000.00 4500.00 466.7 77.61 15.94 0 10.81 -50.98 1864 2339 9.65 47.34 190 552 182.10 81.60 100 0.00 471.5 20070719 4500.00 5000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.04 391.41 2144 2144 182.10 81.60 0 5.50 77.9 20070719 4500.00 5000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.10 260.44 2417 2417 182.10 81.60 0 5.24 81.7 20070719 4500.00 5000.00 84.2 78.04 16.01 0 8.36 121.21 35 35 7.86 7.72 11 11 182.10 81.60 0 4.93 85.1 20070719 4500.00 5000.00 89.7 78.03 16.01 0 10.01 18.06 630 630 9.04 34.91 169 169 182.10 81.60 1 4.47 90.7 20070719 4500.00 5000.00 93.3 78.03 16.01 0 10.58 4.67 170 170 8.69 2.72 21 21 182.10 81.60 0 3.87 94.3 20070719 4500.00 5000.00 97.3 78.03 16.01 0 10.76 8.34 137 188 9.89 2.01 23 79 182.10 81.60 0 3.57 98.3 20070719 4500.00 5000.00 101.0 78.02 16.01 0 10.61 -0.54 241 223 9.31 3.69 18 42 182.10 81.60 0 3.23 102.1 20070719 4500.00 5000.00 104.7 78.02 16.01 0 10.63 -1.99 256 278 9.11 3.75 12 31 182.10 81.60 0 2.97 105.8 20070719 4500.00 5000.00 109.1 78.01 16.01 0 10.65 -0.37 286 283 9.01 3.44 10 24 182.10 81.60 0 2.71 110.3 20070719 4500.00 5000.00 113.6 78.01 16.01 0 10.72 0.32 305 290 8.98 2.91 8 19 182.10 81.60 0 2.45 114.8 20070719 4500.00 5000.00 118.9 78.00 16.01 0 10.74 12.25 340 299 8.91 2.68 8 16 182.10 81.60 0 2.14 120.2 20070719 4500.00 5000.00 125.6 77.99 16.01 0 10.70 21.77 396 377 8.82 2.88 8 18 182.10 81.60 1 1.80 126.9 20070719 4500.00 5000.00 133.4 77.98 16.00 0 10.70 31.18 538 481 8.87 3.79 12 26 182.10 81.60 1 1.50 134.8 20070719 4500.00 5000.00 141.9 77.97 16.00 0 10.82 32.42 564 630 8.87 3.15 9 23 182.10 81.60 1 1.24 143.4 20070719 4500.00 5000.00 151.2 77.96 16.00 0 10.92 16.98 648 868 8.88 2.84 8 25 182.10 81.60 3 1.01 152.8 20070719 4500.00 5000.00 161.6 77.95 16.00 0 10.99 12.08 777 1154 8.93 3.00 9 31 182.10 81.60 7 0.78 163.3 20070719 4500.00 5000.00 173.3 77.93 16.00 0 11.06 20.60 894 1522 8.99 3.10 10 38 182.10 81.60 12 0.55 175.2 20070719 4500.00 5000.00 185.5 77.92 15.99 0 11.14 15.20 1009 1944 9.05 3.20 10 45 182.10 81.60 15 0.34 187.4 20070719 4500.00 5000.00 199.0 77.90 15.99 0 11.22 17.19 1087 2375 9.08 2.90 10 49 182.10 81.60 19 0.14 201.1 20070719 4500.00 5000.00 213.5 77.89 15.99 0 11.33 13.37 990 2466 9.12 2.63 8 44 182.10 81.60 36 0.00 215.7 20070719 4500.00 5000.00 229.1 77.87 15.98 0 11.39 19.30 864 2461 9.14 2.25 6 38 182.10 81.60 52 0.00 231.5 20070719 4500.00 5000.00 245.8 77.85 15.98 0 11.41 13.58 820 2408 9.16 2.28 5 36 182.10 81.60 65 0.00 248.4 20070719 4500.00 5000.00 262.9 77.83 15.98 0 11.39 9.34 815 2252 9.16 2.41 6 35 182.10 81.60 78 0.00 265.6 20070719 4500.00 5000.00 281.5 77.81 15.97 0 11.34 8.20 807 2146 9.17 2.75 6 37 182.10 81.60 88 0.00 284.4 20070719 4500.00 5000.00 301.2 77.79 15.97 0 11.30 3.07 821 2040 9.15 3.06 7 39 182.10 81.60 100 0.00 304.3 20070719 4500.00 5000.00 321.6 77.76 15.97 0 11.22 0.95 876 2047 9.17 3.85 9 48 182.10 81.60 100 0.00 324.9 20070719 4500.00 5000.00 343.2 77.74 15.96 0 11.18 2.95 914 2144 9.17 4.51 10 57 182.10 81.60 100 0.00 346.8 20070719 4500.00 5000.00 365.8 77.72 15.96 0 11.09 -0.44 1061 2115 9.18 6.35 16 73 182.10 81.60 100 0.00 369.5 20070719 4500.00 5000.00 390.2 77.69 15.95 0 11.03 18.63 1144 2149 9.36 11.69 30 130 182.10 81.60 100 0.00 394.2 20070719 4500.00 5000.00 412.0 77.67 15.95 0 10.96 24.05 1316 2107 9.36 14.83 44 161 182.10 81.60 100 0.00 416.1 20070719 4500.00 5000.00 437.9 77.64 15.95 0 10.92 -35.71 1322 2226 9.49 22.37 65 252 182.10 81.60 100 0.00 442.3 20070719 4500.00 5000.00 466.6 77.61 15.94 0 10.81 -120.98 1843 2172 9.65 46.59 198 540 182.10 81.60 100 0.00 471.3 20070719 5000.00 5500.00 77.3 78.05 16.02 0 8.45 613.39 386 386 6.45 9.72 4 4 182.10 81.60 0 5.50 78.1 20070719 5000.00 5500.00 80.9 78.05 16.01 0 8.75 333.71 283 283 7.24 26.90 9 9 182.10 81.60 0 5.24 81.8 20070719 5000.00 5500.00 84.7 78.04 16.01 0 9.86 365.00 10353 10353 9.65 445.92 7649 7649 182.10 81.60 0 4.93 85.6 20070719 5000.00 5500.00 89.0 78.04 16.01 0 9.81 -15.31 528 528 8.62 14.95 81 81 182.10 81.60 1 4.47 90.0 20070719 5000.00 5500.00 93.1 78.03 16.01 0 10.54 2.10 161 161 8.60 2.39 17 17 182.10 81.60 0 3.81 94.1 20070719 5000.00 5500.00 97.3 78.03 16.01 0 10.64 9.07 173 161 9.66 1.79 23 59 182.10 81.60 0 3.57 98.3 20070719 5000.00 5500.00 101.0 78.02 16.01 0 10.53 7.01 268 193 9.22 3.26 20 39 182.10 81.60 0 3.23 102.0 20070719 5000.00 5500.00 104.7 78.02 16.01 0 10.59 0.72 309 254 9.01 3.08 13 27 182.10 81.60 0 2.97 105.8 20070719 5000.00 5500.00 109.2 78.01 16.01 0 10.65 8.80 313 279 8.95 2.90 10 21 182.10 81.60 0 2.71 110.3 20070719 5000.00 5500.00 113.6 78.01 16.01 0 10.69 8.67 322 283 8.91 2.71 8 18 182.10 81.60 0 2.45 114.8 20070719 5000.00 5500.00 118.8 78.00 16.01 0 10.71 8.30 350 315 8.85 2.52 7 16 182.10 81.60 0 2.14 120.1 20070719 5000.00 5500.00 125.6 77.99 16.01 0 10.70 23.47 379 368 8.79 2.50 7 17 182.10 81.60 1 1.80 126.9 20070719 5000.00 5500.00 133.3 77.98 16.00 0 10.74 22.57 463 485 8.82 2.85 8 20 182.10 81.60 1 1.50 134.8 20070719 5000.00 5500.00 141.9 77.97 16.00 0 10.84 17.81 544 628 8.82 2.52 7 20 182.10 81.60 1 1.24 143.4 20070719 5000.00 5500.00 151.2 77.96 16.00 0 10.92 13.88 705 837 8.83 2.52 8 22 182.10 81.60 3 1.01 152.8 20070719 5000.00 5500.00 161.5 77.95 16.00 0 10.99 7.21 785 1204 8.89 2.67 8 29 182.10 81.60 7 0.78 163.2 20070719 5000.00 5500.00 173.3 77.93 16.00 0 11.05 12.33 916 1533 8.94 2.88 9 36 182.10 81.60 12 0.55 175.1 20070719 5000.00 5500.00 185.6 77.92 15.99 0 11.14 17.45 977 2001 9.02 2.84 9 43 182.10 81.60 15 0.34 187.6 20070719 5000.00 5500.00 198.9 77.90 15.99 0 11.23 15.47 1055 2430 9.05 2.63 9 46 182.10 81.60 19 0.14 201.0 20070719 5000.00 5500.00 213.5 77.89 15.99 0 11.32 19.27 979 2577 9.11 2.57 8 45 182.10 81.60 36 0.00 215.7 20070719 5000.00 5500.00 229.1 77.87 15.98 0 11.37 6.96 860 2558 9.12 2.28 6 39 182.10 81.60 52 0.00 231.5 20070719 5000.00 5500.00 245.8 77.85 15.98 0 11.37 13.89 816 2536 9.12 2.31 6 39 182.10 81.60 65 0.00 248.4 20070719 5000.00 5500.00 262.9 77.83 15.98 0 11.33 12.72 805 2419 9.12 2.56 6 39 182.10 81.60 78 0.00 265.6 20070719 5000.00 5500.00 281.5 77.81 15.97 0 11.27 14.41 802 2278 9.12 2.90 6 42 182.10 81.60 88 0.00 284.5 20070719 5000.00 5500.00 301.2 77.79 15.97 0 11.19 27.51 824 2141 9.11 3.55 8 48 182.10 81.60 100 0.00 304.3 20070719 5000.00 5500.00 321.5 77.76 15.97 0 11.13 38.08 884 2186 9.11 4.32 10 56 182.10 81.60 100 0.00 324.9 20070719 5000.00 5500.00 343.1 77.74 15.96 0 11.07 28.61 905 2227 9.13 5.26 12 69 182.10 81.60 100 0.00 346.7 20070719 5000.00 5500.00 365.9 77.72 15.96 0 10.99 24.60 979 2308 9.14 6.85 16 90 182.10 81.60 100 0.00 369.6 20070719 5000.00 5500.00 390.1 77.69 15.95 0 10.94 17.60 1008 2304 9.31 12.06 28 150 182.10 81.60 100 0.00 394.1 20070719 5000.00 5500.00 412.0 77.67 15.95 0 10.82 18.63 1261 2172 9.32 18.57 53 208 182.10 81.60 100 0.00 416.2 20070719 5000.00 5500.00 437.8 77.64 15.95 0 10.77 -8.59 1222 2265 9.45 27.99 79 331 182.10 81.60 100 0.00 442.3 20070719 5000.00 5500.00 466.8 77.61 15.94 0 10.72 23.44 1360 2490 9.66 51.08 166 682 182.10 81.60 100 0.00 471.5 20070719 5500.00 10000.00 77.3 78.05 16.02 0 8.45 -241.85 138 138 8.45 8.53 138 138 182.10 81.60 0 5.50 78.1 20070719 5500.00 10000.00 80.9 78.05 16.01 0 9.94 386.73 11018 11018 9.60 174.02 6448 6448 182.10 81.60 0 5.24 81.7 20070719 5500.00 10000.00 84.6 78.04 16.01 0 9.30 849.11 1327 1327 9.39 132.46 2697 2697 182.10 81.60 0 4.93 85.5 20070719 5500.00 10000.00 89.1 78.04 16.01 0 9.65 -58.25 169 169 8.55 12.27 64 64 182.10 81.60 1 4.47 90.0 20070719 5500.00 10000.00 93.1 78.03 16.01 0 10.48 3.71 105 105 8.50 2.48 10 10 182.10 81.60 0 3.29 94.1 20070719 5500.00 10000.00 97.4 78.03 16.01 0 10.82 7.91 116 217 9.91 1.86 18 76 182.10 81.60 0 3.57 98.4 20070719 5500.00 10000.00 101.0 78.02 16.01 0 10.62 1.33 215 247 9.32 3.38 16 43 182.10 81.60 0 3.23 102.1 20070719 5500.00 10000.00 104.7 78.02 16.01 0 10.63 -4.51 267 270 9.05 2.90 11 26 182.10 81.60 0 2.97 105.8 20070719 5500.00 10000.00 109.1 78.01 16.01 0 10.64 1.01 300 282 8.95 2.96 10 22 182.10 81.60 0 2.71 110.3 20070719 5500.00 10000.00 113.6 78.01 16.01 0 10.70 13.87 293 285 8.92 2.57 8 18 182.10 81.60 0 2.45 114.8 20070719 5500.00 10000.00 118.8 78.00 16.01 0 10.72 15.41 335 313 8.86 2.43 7 16 182.10 81.60 0 2.14 120.1 20070719 5500.00 10000.00 125.5 77.99 16.01 0 10.71 23.73 398 404 8.77 2.44 7 17 182.10 81.60 1 1.80 126.9 20070719 5500.00 10000.00 133.3 77.98 16.00 0 10.75 23.85 480 496 8.80 2.73 8 19 182.10 81.60 1 1.50 134.7 20070719 5500.00 10000.00 141.9 77.97 16.00 0 10.84 14.46 569 667 8.81 2.54 7 20 182.10 81.60 1 1.24 143.4 20070719 5500.00 10000.00 151.2 77.96 16.00 0 10.90 10.27 709 882 8.82 2.62 8 24 182.10 81.60 3 1.01 152.8 20070719 5500.00 10000.00 161.5 77.95 16.00 0 10.96 16.46 795 1178 8.88 2.84 9 30 182.10 81.60 7 0.78 163.2 20070719 5500.00 10000.00 173.3 77.93 16.00 0 11.03 27.83 859 1518 8.93 2.79 9 35 182.10 81.60 12 0.55 175.2 20070719 5500.00 10000.00 185.5 77.92 15.99 0 11.11 27.84 978 1928 9.01 3.04 10 44 182.10 81.60 15 0.34 187.5 20070719 5500.00 10000.00 199.0 77.90 15.99 0 11.21 28.86 1067 2431 9.05 2.75 9 47 182.10 81.60 19 0.14 201.0 20070719 5500.00 10000.00 213.4 77.89 15.99 0 11.32 20.44 940 2559 9.12 2.43 7 45 182.10 81.60 37 0.00 215.7 20070719 5500.00 10000.00 229.0 77.87 15.98 0 11.37 17.01 856 2555 9.11 2.23 6 39 182.10 81.60 52 0.00 231.4 20070719 5500.00 10000.00 245.8 77.85 15.98 0 11.38 6.43 816 2533 9.13 2.25 5 38 182.10 81.60 65 0.00 248.3 20070719 5500.00 10000.00 262.9 77.83 15.98 0 11.33 13.11 815 2417 9.14 2.54 6 40 182.10 81.60 78 0.00 265.6 20070719 5500.00 10000.00 281.6 77.81 15.97 0 11.27 16.25 828 2312 9.13 2.99 7 44 182.10 81.60 88 0.00 284.5 20070719 5500.00 10000.00 301.3 77.79 15.97 0 11.20 25.49 823 2193 9.12 3.43 8 48 182.10 81.60 100 0.00 304.4 20070719 5500.00 10000.00 321.7 77.76 15.97 0 11.14 18.44 871 2244 9.12 4.19 10 58 182.10 81.60 100 0.00 325.0 20070719 5500.00 10000.00 343.2 77.74 15.96 0 11.05 31.90 935 2240 9.13 5.61 13 73 182.10 81.60 100 0.00 346.7 20070719 5500.00 10000.00 365.8 77.72 15.96 0 11.00 35.03 987 2304 9.14 6.83 16 88 182.10 81.60 100 0.00 369.6 20070719 5500.00 10000.00 390.2 77.69 15.95 0 10.92 28.65 1139 2301 9.33 14.14 36 168 182.10 81.60 100 0.00 394.1 20070719 5500.00 10000.00 412.0 77.67 15.95 0 10.85 13.48 1175 2323 9.32 16.58 44 201 182.10 81.60 100 0.00 416.1 20070719 5500.00 10000.00 438.0 77.64 15.95 0 10.80 -15.94 1341 2432 9.47 28.80 86 355 182.10 81.60 100 0.00 442.4 20070719 5500.00 10000.00 466.6 77.61 15.94 0 10.73 7.21 1553 2440 9.64 50.87 185 656 182.10 81.60 100 0.00 471.3 20070719 10000.00 10500.00 77.3 78.05 16.02 0 6.02 5995.30 1 1 5.02 494.78 0 0 182.10 81.60 0 5.50 78.2 20070719 10000.00 10500.00 80.7 78.05 16.01 2 9.00 -0.00 156 156 10.05 237.61 2167 2167 182.10 81.60 0 5.24 81.6 20070719 10000.00 10500.00 85.1 78.04 16.01 0 7.84 -40.98 21 21 7.84 9.00 21 21 182.10 81.60 0 4.92 86.1 20070719 10000.00 10500.00 89.1 78.04 16.01 0 9.63 -1.17 214 214 8.64 15.13 84 84 182.10 81.60 1 4.47 90.0 20070719 10000.00 10500.00 93.1 78.03 16.01 0 10.36 8.60 174 174 8.68 3.55 33 33 182.10 81.60 0 3.93 94.1 20070719 10000.00 10500.00 97.3 78.03 16.01 0 10.75 7.49 130 217 9.84 2.06 20 78 182.10 81.60 0 3.57 98.4 20070719 10000.00 10500.00 101.0 78.02 16.01 0 10.63 -0.42 213 255 9.33 3.32 16 44 182.10 81.60 0 3.23 102.0 20070719 10000.00 10500.00 104.7 78.02 16.01 0 10.61 -3.52 281 259 9.04 3.00 12 27 182.10 81.60 0 2.97 105.8 20070719 10000.00 10500.00 109.1 78.01 16.01 0 10.64 7.60 284 279 8.97 2.99 9 22 182.10 81.60 0 2.71 110.3 20070719 10000.00 10500.00 113.6 78.01 16.01 0 10.68 10.95 320 291 8.93 2.85 9 19 182.10 81.60 0 2.45 114.8 20070719 10000.00 10500.00 118.9 78.00 16.01 0 10.67 21.09 341 289 8.86 2.69 8 17 182.10 81.60 0 2.14 120.1 20070719 10000.00 10500.00 125.6 77.99 16.01 0 10.68 16.29 422 387 8.77 2.70 8 18 182.10 81.60 0 1.80 126.9 20070719 10000.00 10500.00 133.3 77.98 16.00 0 10.74 23.85 507 488 8.81 2.93 9 20 182.10 81.60 1 1.50 134.7 20070719 10000.00 10500.00 141.8 77.97 16.00 0 10.82 24.98 622 655 8.81 2.84 9 22 182.10 81.60 1 1.24 143.4 20070719 10000.00 10500.00 151.1 77.96 16.00 0 10.89 23.40 700 881 8.83 2.70 8 24 182.10 81.60 3 1.01 152.7 20070719 10000.00 10500.00 161.5 77.95 16.00 0 10.94 32.58 778 1118 8.88 2.96 9 31 182.10 81.60 7 0.78 163.2 20070719 10000.00 10500.00 173.3 77.93 16.00 0 11.03 30.30 809 1465 8.93 2.76 8 35 182.10 81.60 12 0.55 175.1 20070719 10000.00 10500.00 185.5 77.92 15.99 0 11.09 31.68 916 1808 9.01 3.00 10 43 182.10 81.60 15 0.34 187.5 20070719 10000.00 10500.00 198.9 77.90 15.99 0 11.20 11.75 1040 2350 9.05 2.81 9 47 182.10 81.60 19 0.13 201.0 20070719 10000.00 10500.00 213.4 77.89 15.99 0 11.33 -1.03 924 2551 9.11 2.42 7 44 182.10 81.60 37 0.00 215.7 20070719 10000.00 10500.00 229.1 77.87 15.98 0 11.39 0.89 868 2577 9.12 2.15 6 37 182.10 81.60 52 0.00 231.5 20070719 10000.00 10500.00 245.8 77.85 15.98 0 11.39 -0.24 825 2477 9.14 2.21 5 37 182.10 81.60 65 0.00 248.4 20070719 10000.00 10500.00 262.9 77.83 15.98 0 11.34 4.12 840 2315 9.14 2.62 6 38 182.10 81.60 78 0.00 265.6 20070719 10000.00 10500.00 281.5 77.81 15.97 0 11.30 8.07 826 2264 9.14 2.89 6 41 182.10 81.60 88 0.00 284.4 20070719 10000.00 10500.00 301.0 77.79 15.97 0 11.23 8.50 834 2151 9.13 3.37 8 46 182.10 81.60 100 0.00 304.1 20070719 10000.00 10500.00 321.6 77.76 15.97 0 11.16 22.23 885 2126 9.15 4.33 10 55 182.10 81.60 100 0.00 325.0 20070719 10000.00 10500.00 343.3 77.74 15.96 0 11.09 14.37 973 2217 9.15 5.51 13 69 182.10 81.60 100 0.00 346.8 20070719 10000.00 10500.00 365.8 77.72 15.96 0 11.02 3.46 978 2209 9.16 6.85 16 85 182.10 81.60 100 0.00 369.5 20070719 10000.00 10500.00 390.2 77.69 15.95 0 10.93 16.01 1121 2179 9.33 13.86 35 158 182.10 81.60 100 0.00 394.2 20070719 10000.00 10500.00 411.9 77.67 15.95 0 10.89 1.99 1202 2249 9.34 16.15 44 189 182.10 81.60 100 0.00 416.0 20070719 10000.00 10500.00 437.9 77.64 15.95 0 10.80 50.57 1371 2380 9.50 29.91 90 356 182.10 81.60 100 0.00 442.3 20070719 10000.00 10500.00 466.8 77.61 15.94 0 10.76 30.00 1588 2524 9.66 52.31 188 671 182.10 81.60 100 0.00 471.5 20070719 10500.00 11000.00 77.3 78.05 16.02 0 8.19 79.57 1 1 5.69 2.54 0 0 182.10 81.60 0 5.50 78.1 20070719 10500.00 11000.00 80.9 78.05 16.01 0 8.23 -1450.35 81 81 6.23 8.69 1 1 182.10 81.60 0 5.24 81.7 20070719 10500.00 11000.00 84.7 78.04 16.01 0 6.28 165.24 1 1 5.28 82.31 0 0 182.10 81.60 0 4.92 85.6 20070719 10500.00 11000.00 89.1 78.04 16.01 0 9.69 -0.41 393 393 8.63 16.66 92 92 182.10 81.60 1 4.47 90.0 20070719 10500.00 11000.00 93.2 78.03 16.01 0 10.28 -4.99 198 198 8.69 4.25 48 48 182.10 81.60 0 4.03 94.2 20070719 10500.00 11000.00 97.3 78.03 16.01 0 10.76 7.75 120 233 9.88 2.20 20 87 182.10 81.60 0 3.57 98.3 20070719 10500.00 11000.00 101.0 78.02 16.01 0 10.63 -1.66 186 251 9.40 3.49 16 49 182.10 81.60 0 3.23 102.1 20070719 10500.00 11000.00 104.7 78.02 16.01 0 10.65 10.09 228 287 9.12 2.99 10 29 182.10 81.60 0 2.97 105.8 20070719 10500.00 11000.00 109.1 78.01 16.01 0 10.64 7.36 265 286 9.00 3.08 9 23 182.10 81.60 0 2.71 110.3 20070719 10500.00 11000.00 113.6 78.01 16.01 0 10.67 16.00 276 305 8.95 2.98 8 21 182.10 81.60 0 2.45 114.8 20070719 10500.00 11000.00 118.9 78.00 16.01 0 10.66 12.79 333 327 8.88 2.99 8 20 182.10 81.60 0 2.14 120.2 20070719 10500.00 11000.00 125.6 77.99 16.01 0 10.66 29.90 449 384 8.76 2.85 9 19 182.10 81.60 0 1.80 126.9 20070719 10500.00 11000.00 133.3 77.98 16.00 0 10.76 32.35 515 526 8.81 2.97 9 21 182.10 81.60 1 1.50 134.7 20070719 10500.00 11000.00 141.8 77.97 16.00 0 10.83 14.44 615 678 8.83 2.82 9 23 182.10 81.60 1 1.24 143.3 20070719 10500.00 11000.00 151.2 77.96 16.00 0 10.87 21.74 689 844 8.83 2.84 9 25 182.10 81.60 3 1.01 152.8 20070719 10500.00 11000.00 161.5 77.95 16.00 0 10.95 13.00 751 1075 8.89 2.88 9 29 182.10 81.60 7 0.78 163.2 20070719 10500.00 11000.00 173.2 77.93 16.00 0 11.04 23.89 790 1391 8.95 2.76 8 33 182.10 81.60 12 0.55 175.1 20070719 10500.00 11000.00 185.6 77.92 15.99 0 11.11 23.02 923 1744 9.01 2.99 9 40 182.10 81.60 15 0.34 187.5 20070719 10500.00 11000.00 198.9 77.90 15.99 0 11.23 10.85 1062 2259 9.07 2.73 9 44 182.10 81.60 19 0.13 201.0 20070719 10500.00 11000.00 213.4 77.89 15.99 0 11.37 -4.47 975 2489 9.14 2.41 7 41 182.10 81.60 37 0.00 215.6 20070719 10500.00 11000.00 229.1 77.87 15.98 0 11.43 -8.99 921 2431 9.15 2.22 6 35 182.10 81.60 52 0.00 231.5 20070719 10500.00 11000.00 245.7 77.85 15.98 0 11.43 -0.42 891 2343 9.17 2.39 6 35 182.10 81.60 65 0.00 248.3 20070719 10500.00 11000.00 262.9 77.83 15.98 0 11.39 -1.36 860 2210 9.19 2.64 6 37 182.10 81.60 78 0.00 265.7 20070719 10500.00 11000.00 281.4 77.81 15.97 0 11.34 10.93 880 2122 9.19 3.10 7 40 182.10 81.60 88 0.00 284.4 20070719 10500.00 11000.00 301.2 77.79 15.97 0 11.29 15.96 844 1994 9.18 3.29 7 40 182.10 81.60 100 0.00 304.3 20070719 10500.00 11000.00 321.6 77.76 15.97 0 11.23 19.29 892 2040 9.18 4.08 9 49 182.10 81.60 100 0.00 324.9 20070719 10500.00 11000.00 343.2 77.74 15.96 0 11.17 16.70 932 2086 9.18 4.80 11 58 182.10 81.60 100 0.00 346.7 20070719 10500.00 11000.00 365.9 77.72 15.96 0 11.10 14.95 1036 2060 9.19 6.23 15 71 182.10 81.60 100 0.00 369.7 20070719 10500.00 11000.00 390.1 77.69 15.95 0 11.05 11.10 1178 2135 9.37 11.52 31 129 182.10 81.60 100 0.00 394.1 20070719 10500.00 11000.00 412.0 77.67 15.95 0 10.98 33.59 1215 2138 9.36 13.57 38 153 182.10 81.60 100 0.00 416.2 20070719 10500.00 11000.00 437.9 77.64 15.95 0 10.88 44.92 1293 2059 9.48 24.08 71 258 182.10 81.60 100 0.00 442.3 20070719 10500.00 11000.00 466.7 77.61 15.94 0 10.80 -39.62 1572 2184 9.66 46.05 167 532 182.10 81.60 100 0.00 471.4 20070719 11000.00 11500.00 77.3 78.05 16.02 0 6.00 -9999.00 68 68 6.00 6798.60 68 68 182.10 81.60 0 5.50 78.1 20070719 11000.00 11500.00 80.9 78.05 16.01 0 9.90 205.34 10482 10482 8.82 76.61 940 940 182.10 81.60 0 5.24 81.7 20070719 11000.00 11500.00 84.7 78.04 16.01 0 8.79 377.08 176 176 7.76 76.20 17 17 182.10 81.60 0 4.92 85.6 20070719 11000.00 11500.00 89.1 78.04 16.01 0 9.62 1.05 437 437 8.67 21.34 117 117 182.10 81.60 1 4.47 90.0 20070719 11000.00 11500.00 93.2 78.03 16.01 0 10.52 3.86 6589 6589 10.13 4.35 8193 8193 182.10 81.60 0 5.62 94.2 20070719 11000.00 11500.00 97.3 78.03 16.01 0 10.57 9.88 206 199 9.53 2.34 25 63 182.10 81.60 0 3.57 98.3 20070719 11000.00 11500.00 101.0 78.02 16.01 0 10.60 2.67 212 258 9.31 3.37 16 45 182.10 81.60 0 3.23 102.1 20070719 11000.00 11500.00 104.7 78.02 16.01 0 10.61 5.26 251 271 9.07 3.04 11 29 182.10 81.60 0 2.97 105.8 20070719 11000.00 11500.00 109.1 78.01 16.01 0 10.61 2.56 293 265 8.95 3.01 10 23 182.10 81.60 0 2.71 110.3 20070719 11000.00 11500.00 113.5 78.01 16.01 0 10.64 17.08 290 287 8.92 2.97 9 21 182.10 81.60 0 2.45 114.7 20070719 11000.00 11500.00 118.8 78.00 16.01 0 10.64 19.98 318 316 8.87 2.94 8 20 182.10 81.60 0 2.14 120.1 20070719 11000.00 11500.00 125.6 77.99 16.01 0 10.66 20.53 464 422 8.78 2.91 9 21 182.10 81.60 0 1.80 126.9 20070719 11000.00 11500.00 133.4 77.98 16.00 0 10.75 28.24 556 540 8.81 2.97 9 22 182.10 81.60 1 1.50 134.9 20070719 11000.00 11500.00 141.8 77.97 16.00 0 10.81 13.69 651 666 8.81 2.86 10 23 182.10 81.60 1 1.24 143.3 20070719 11000.00 11500.00 151.1 77.96 16.00 0 10.87 20.26 688 827 8.82 2.75 9 24 182.10 81.60 3 1.01 152.7 20070719 11000.00 11500.00 161.5 77.95 16.00 0 10.96 22.20 721 1122 8.88 2.61 8 28 182.10 81.60 7 0.78 163.2 20070719 11000.00 11500.00 173.3 77.93 16.00 0 11.06 13.23 800 1491 8.94 2.53 8 33 182.10 81.60 12 0.55 175.1 20070719 11000.00 11500.00 185.6 77.92 15.99 0 11.13 3.03 1004 1916 9.01 2.91 10 43 182.10 81.60 15 0.34 187.5 20070719 11000.00 11500.00 199.0 77.90 15.99 0 11.22 -3.78 1165 2514 9.07 2.88 10 50 182.10 81.60 19 0.13 201.1 20070719 11000.00 11500.00 213.4 77.89 15.99 0 11.29 -7.33 1068 2609 9.14 2.94 10 52 182.10 81.60 37 0.00 215.7 20070719 11000.00 11500.00 229.1 77.87 15.98 0 11.33 -2.21 987 2608 9.15 2.74 8 47 182.10 81.60 52 0.00 231.5 20070719 11000.00 11500.00 245.8 77.85 15.98 0 11.34 -12.50 956 2516 9.16 2.89 8 47 182.10 81.60 65 0.00 248.3 20070719 11000.00 11500.00 262.9 77.83 15.98 0 11.33 -4.77 947 2440 9.16 3.09 8 45 182.10 81.60 78 0.00 265.6 20070719 11000.00 11500.00 281.5 77.81 15.97 0 11.28 6.13 946 2333 9.17 3.52 9 49 182.10 81.60 88 0.00 284.4 20070719 11000.00 11500.00 301.2 77.79 15.97 0 11.24 22.08 927 2197 9.15 3.72 9 48 182.10 81.60 100 0.00 304.3 20070719 11000.00 11500.00 321.6 77.76 15.97 0 11.18 16.11 954 2239 9.16 4.36 10 57 182.10 81.60 100 0.00 324.9 20070719 11000.00 11500.00 343.1 77.74 15.96 0 11.13 38.35 1014 2329 9.16 5.17 13 68 182.10 81.60 100 0.00 346.6 20070719 11000.00 11500.00 365.8 77.72 15.96 0 11.06 43.63 1072 2324 9.18 6.65 17 84 182.10 81.60 100 0.00 369.5 20070719 11000.00 11500.00 390.1 77.69 15.95 0 11.01 84.39 1186 2334 9.35 12.02 32 147 182.10 81.60 100 0.00 394.1 20070719 11000.00 11500.00 411.8 77.67 15.95 0 10.93 30.95 1311 2301 9.35 16.05 46 183 182.10 81.60 100 0.00 416.0 20070719 11000.00 11500.00 438.0 77.64 15.95 0 10.86 95.40 1358 2399 9.49 25.77 77 311 182.10 81.60 100 0.00 442.4 20070719 11000.00 11500.00 466.5 77.61 15.94 0 10.80 137.22 1441 2210 9.66 42.72 150 522 182.10 81.60 100 0.00 471.2 20070719 11500.00 12000.00 77.3 78.05 16.02 0 7.56 -3088.65 11 11 5.06 9.77 0 0 182.10 81.60 0 5.50 78.1 20070719 11500.00 12000.00 80.9 78.05 16.01 2 8.71 -1544.33 84 84 10.12 206.33 2650 2650 182.10 81.60 0 5.24 81.8 20070719 11500.00 12000.00 84.7 78.04 16.01 0 8.76 -378.42 1 1 9.26 4.88 3 3 182.10 81.60 0 4.92 85.6 20070719 11500.00 12000.00 89.1 78.04 16.01 0 9.64 -31.39 327 327 8.64 17.55 96 96 182.10 81.60 1 4.47 90.0 20070719 11500.00 12000.00 93.2 78.03 16.01 0 10.28 -2.99 136 136 8.57 4.24 24 24 182.10 81.60 0 3.63 94.2 20070719 11500.00 12000.00 97.3 78.03 16.01 0 10.80 -1.23 105 258 9.98 2.41 19 106 182.10 81.60 0 3.57 98.3 20070719 11500.00 12000.00 101.0 78.02 16.01 0 10.59 -9.00 235 241 9.27 3.39 17 42 182.10 81.60 0 3.23 102.1 20070719 11500.00 12000.00 104.7 78.02 16.01 0 10.60 -4.83 279 241 9.05 2.98 12 27 182.10 81.60 0 2.97 105.8 20070719 11500.00 12000.00 109.1 78.01 16.01 0 10.65 5.22 280 259 8.98 2.78 9 21 182.10 81.60 0 2.71 110.3 20070719 11500.00 12000.00 113.5 78.01 16.01 0 10.70 4.42 293 291 8.94 2.78 8 19 182.10 81.60 0 2.45 114.8 20070719 11500.00 12000.00 118.8 78.00 16.01 0 10.67 7.81 353 331 8.86 3.02 9 19 182.10 81.60 1 2.14 120.1 20070719 11500.00 12000.00 125.5 77.99 16.01 0 10.71 17.83 458 450 8.78 2.75 8 19 182.10 81.60 0 1.80 126.9 20070719 11500.00 12000.00 133.3 77.98 16.00 0 10.78 16.30 580 547 8.82 2.90 10 22 182.10 81.60 1 1.50 134.7 20070719 11500.00 12000.00 141.9 77.97 16.00 0 10.82 16.33 587 629 8.82 2.70 8 21 182.10 81.60 2 1.24 143.4 20070719 11500.00 12000.00 151.1 77.96 16.00 0 10.89 21.75 654 821 8.84 2.65 8 24 182.10 81.60 3 1.01 152.7 20070719 11500.00 12000.00 161.5 77.95 16.00 0 10.99 7.91 715 1139 8.88 2.53 7 27 182.10 81.60 7 0.78 163.2 20070719 11500.00 12000.00 173.3 77.93 16.00 0 11.09 -2.00 844 1523 8.95 2.54 8 32 182.10 81.60 12 0.55 175.1 20070719 11500.00 12000.00 185.5 77.92 15.99 0 11.16 -7.78 1091 2076 9.03 2.95 11 46 182.10 81.60 15 0.34 187.5 20070719 11500.00 12000.00 198.9 77.90 15.99 0 11.22 -4.34 1217 2635 9.08 3.04 11 54 182.10 81.60 19 0.13 201.0 20070719 11500.00 12000.00 213.4 77.89 15.99 0 11.30 -0.25 1054 2790 9.13 2.96 9 55 182.10 81.60 37 0.00 215.7 20070719 11500.00 12000.00 229.1 77.87 15.98 0 11.35 0.55 993 2793 9.14 2.72 8 48 182.10 81.60 52 0.00 231.5 20070719 11500.00 12000.00 245.8 77.85 15.98 0 11.38 5.49 918 2700 9.16 2.52 6 43 182.10 81.60 66 0.00 248.3 20070719 11500.00 12000.00 262.8 77.83 15.98 0 11.36 4.55 890 2587 9.16 2.63 6 42 182.10 81.60 78 0.00 265.5 20070719 11500.00 12000.00 281.5 77.81 15.97 0 11.33 23.04 890 2522 9.16 2.92 7 45 182.10 81.60 88 0.00 284.4 20070719 11500.00 12000.00 301.1 77.79 15.97 0 11.27 22.09 893 2369 9.15 3.27 8 48 182.10 81.60 100 0.00 304.3 20070719 11500.00 12000.00 321.5 77.76 15.97 0 11.22 43.32 904 2460 9.17 3.79 9 57 182.10 81.60 100 0.00 324.9 20070719 11500.00 12000.00 343.2 77.74 15.96 0 11.15 30.55 1009 2452 9.18 5.12 12 70 182.10 81.60 100 0.00 346.7 20070719 11500.00 12000.00 365.8 77.72 15.96 0 11.11 31.19 1076 2579 9.19 6.10 15 85 182.10 81.60 100 0.00 369.6 20070719 11500.00 12000.00 389.9 77.69 15.95 0 11.03 25.89 1154 2431 9.37 12.10 30 149 182.10 81.60 100 0.00 393.9 20070719 11500.00 12000.00 412.0 77.67 15.95 0 10.97 42.43 1288 2634 9.37 14.88 40 187 182.10 81.60 100 0.00 416.2 20070719 11500.00 12000.00 437.8 77.64 15.95 0 10.91 48.94 1369 2599 9.51 24.86 72 311 182.10 81.60 100 0.00 442.3 20070719 11500.00 12000.00 466.6 77.61 15.94 0 10.89 70.42 1100 2758 9.72 36.33 101 563 182.10 81.60 100 0.00 471.3 20070719 12000.00 12500.00 77.2 78.05 16.02 3 9.42 84.79 1 1 9.92 8.78 3 3 182.10 81.60 0 5.50 78.1 20070719 12000.00 12500.00 80.9 78.05 16.01 0 9.77 -215.78 8244 8244 9.62 230.44 7588 7588 182.10 81.60 0 5.24 81.8 20070719 12000.00 12500.00 84.7 78.04 16.01 0 8.88 80.61 218 218 7.86 49.54 22 22 182.10 81.60 0 4.92 85.6 20070719 12000.00 12500.00 89.1 78.04 16.01 0 9.61 -46.41 302 302 8.63 17.56 95 95 182.10 81.60 1 4.47 90.1 20070719 12000.00 12500.00 93.2 78.03 16.01 0 10.27 5.10 142 142 8.55 4.40 22 22 182.10 81.60 0 3.57 94.2 20070719 12000.00 12500.00 97.3 78.03 16.01 0 10.68 4.74 160 240 9.69 2.45 21 74 182.10 81.60 0 3.57 98.3 20070719 12000.00 12500.00 101.0 78.02 16.01 0 10.61 -0.25 219 238 9.31 3.19 16 42 182.10 81.60 0 3.23 102.1 20070719 12000.00 12500.00 104.7 78.02 16.01 0 10.67 0.19 230 246 9.10 2.60 9 24 182.10 81.60 0 2.97 105.8 20070719 12000.00 12500.00 109.2 78.01 16.01 0 10.71 3.08 256 265 8.99 2.48 7 18 182.10 81.60 0 2.71 110.3 20070719 12000.00 12500.00 113.6 78.01 16.01 0 10.74 -2.25 293 294 8.93 2.45 7 17 182.10 81.60 0 2.45 114.8 20070719 12000.00 12500.00 118.8 78.00 16.01 0 10.66 6.43 387 348 8.86 3.05 9 21 182.10 81.60 0 2.14 120.1 20070719 12000.00 12500.00 125.5 77.99 16.01 0 10.71 30.99 438 466 8.79 2.80 8 20 182.10 81.60 0 1.80 126.9 20070719 12000.00 12500.00 133.3 77.98 16.00 0 10.77 48.07 518 498 8.81 2.72 8 20 182.10 81.60 1 1.50 134.7 20070719 12000.00 12500.00 141.9 77.97 16.00 0 10.87 38.93 529 587 8.80 2.27 6 17 182.10 81.60 2 1.24 143.4 20070719 12000.00 12500.00 151.1 77.96 16.00 0 10.93 20.15 611 769 8.83 2.21 7 19 182.10 81.60 3 1.01 152.7 20070719 12000.00 12500.00 161.6 77.95 16.00 0 11.02 6.71 709 1140 8.88 2.29 7 25 182.10 81.60 7 0.78 163.3 20070719 12000.00 12500.00 173.3 77.93 16.00 0 11.06 -14.53 898 1522 8.94 2.79 9 35 182.10 81.60 12 0.55 175.2 20070719 12000.00 12500.00 185.5 77.92 15.99 0 11.08 3.70 1005 1970 9.02 3.39 11 50 182.10 81.60 15 0.34 187.5 20070719 12000.00 12500.00 198.9 77.90 15.99 0 11.13 17.72 1091 2406 9.06 3.47 12 58 182.10 81.60 19 0.13 201.0 20070719 12000.00 12500.00 213.4 77.89 15.99 0 11.23 22.81 974 2544 9.13 3.18 10 56 182.10 81.60 37 0.00 215.6 20070719 12000.00 12500.00 229.1 77.87 15.98 0 11.34 10.04 921 2610 9.14 2.63 7 46 182.10 81.60 53 0.00 231.4 20070719 12000.00 12500.00 245.7 77.85 15.98 0 11.41 10.17 871 2580 9.16 2.31 6 39 182.10 81.60 66 0.00 248.2 20070719 12000.00 12500.00 262.9 77.83 15.98 0 11.43 5.06 870 2442 9.17 2.33 6 36 182.10 81.60 78 0.00 265.6 20070719 12000.00 12500.00 281.5 77.81 15.97 0 11.40 4.82 858 2359 9.18 2.50 6 36 182.10 81.60 88 0.00 284.4 20070719 12000.00 12500.00 301.1 77.79 15.97 0 11.36 -2.57 882 2216 9.17 2.85 7 38 182.10 81.60 100 0.00 304.2 20070719 12000.00 12500.00 321.7 77.76 15.97 0 11.32 11.91 895 2252 9.19 3.29 7 44 182.10 81.60 100 0.00 325.0 20070719 12000.00 12500.00 343.1 77.74 15.96 0 11.26 21.16 950 2296 9.20 3.98 9 53 182.10 81.60 100 0.00 346.7 20070719 12000.00 12500.00 365.8 77.72 15.96 0 11.20 20.28 1076 2342 9.22 5.37 13 68 182.10 81.60 100 0.00 369.5 20070719 12000.00 12500.00 390.1 77.69 15.95 0 11.11 -2.18 1180 2261 9.39 10.30 27 122 182.10 81.60 100 0.00 394.1 20070719 12000.00 12500.00 411.9 77.67 15.95 0 11.05 17.44 1239 2240 9.39 12.25 34 142 182.10 81.60 100 0.00 416.1 20070719 12000.00 12500.00 437.9 77.64 15.95 0 10.93 15.27 1576 2121 9.51 24.83 85 262 182.10 81.60 100 0.00 442.3 20070719 12000.00 12500.00 466.8 77.61 15.94 0 10.86 52.63 1593 2179 9.68 41.30 159 494 182.10 81.60 100 0.00 471.5 20070719 12500.00 13000.00 77.3 78.05 16.02 0 8.10 82.03 60 60 8.59 12.70 187 187 182.10 81.60 0 5.50 78.1 20070719 12500.00 13000.00 80.9 78.05 16.01 0 6.40 3259.95 1 1 5.40 335.08 0 0 182.10 81.60 0 5.24 81.7 20070719 12500.00 13000.00 84.7 78.04 16.01 2 8.70 1629.98 71 71 9.94 810.94 1367 1367 182.10 81.60 0 4.92 85.6 20070719 12500.00 13000.00 89.1 78.04 16.01 0 9.66 -42.93 310 310 8.64 17.11 90 90 182.10 81.60 1 4.47 90.1 20070719 12500.00 13000.00 93.2 78.03 16.01 0 10.25 -5.69 101 101 8.56 4.66 18 18 182.10 81.60 0 3.18 94.2 20070719 12500.00 13000.00 97.3 78.03 16.01 0 10.67 5.14 165 227 9.69 2.49 23 75 182.10 81.60 0 3.57 98.3 20070719 12500.00 13000.00 101.0 78.02 16.01 0 10.65 -7.70 217 236 9.34 3.01 15 40 182.10 81.60 0 3.23 102.1 20070719 12500.00 13000.00 104.7 78.02 16.01 0 10.65 -0.48 261 231 9.09 2.74 11 25 182.10 81.60 0 2.97 105.8 20070719 12500.00 13000.00 109.1 78.01 16.01 0 10.73 7.09 272 267 9.00 2.49 8 18 182.10 81.60 0 2.71 110.3 20070719 12500.00 13000.00 113.6 78.01 16.01 0 10.72 12.81 322 306 8.94 2.78 8 19 182.10 81.60 0 2.45 114.8 20070719 12500.00 13000.00 118.8 78.00 16.01 0 10.72 14.93 394 387 8.89 2.97 9 21 182.10 81.60 0 2.14 120.1 20070719 12500.00 13000.00 125.5 77.99 16.01 0 10.77 31.50 405 394 8.80 2.32 7 16 182.10 81.60 0 1.80 126.9 20070719 12500.00 13000.00 133.3 77.98 16.00 0 10.84 26.67 434 438 8.82 2.24 6 15 182.10 81.60 1 1.50 134.7 20070719 12500.00 13000.00 141.9 77.97 16.00 0 10.92 -2.77 518 554 8.82 2.09 6 15 182.10 81.60 2 1.24 143.4 20070719 12500.00 13000.00 151.1 77.96 16.00 0 10.96 -21.92 639 821 8.85 2.25 7 20 182.10 81.60 3 1.01 152.7 20070719 12500.00 13000.00 161.5 77.95 16.00 0 10.99 -27.78 796 1218 8.91 2.78 9 30 182.10 81.60 7 0.78 163.2 20070719 12500.00 13000.00 173.3 77.93 16.00 0 11.03 -2.05 933 1687 8.97 3.20 11 43 182.10 81.60 12 0.55 175.1 20070719 12500.00 13000.00 185.6 77.92 15.99 0 11.10 24.43 993 2114 9.04 3.34 11 52 182.10 81.60 15 0.34 187.5 20070719 12500.00 13000.00 198.9 77.90 15.99 0 11.15 38.57 1093 2488 9.08 3.36 12 60 182.10 81.60 19 0.13 201.0 20070719 12500.00 13000.00 213.4 77.89 15.99 0 11.28 22.85 977 2675 9.14 2.95 9 55 182.10 81.60 37 0.00 215.6 20070719 12500.00 13000.00 229.1 77.87 15.98 0 11.40 18.97 884 2787 9.15 2.26 6 42 182.10 81.60 53 0.00 231.5 20070719 12500.00 13000.00 245.8 77.85 15.98 0 11.45 12.02 856 2713 9.17 2.07 5 37 182.10 81.60 66 0.00 248.4 20070719 12500.00 13000.00 262.8 77.83 15.98 0 11.45 13.84 830 2584 9.18 2.11 5 36 182.10 81.60 78 0.00 265.6 20070719 12500.00 13000.00 281.5 77.81 15.97 0 11.42 19.40 856 2452 9.19 2.39 6 37 182.10 81.60 88 0.00 284.5 20070719 12500.00 13000.00 301.2 77.79 15.97 0 11.35 11.88 871 2340 9.19 2.81 7 42 182.10 81.60 100 0.00 304.3 20070719 12500.00 13000.00 321.6 77.76 15.97 0 11.31 18.92 922 2355 9.20 3.40 8 48 182.10 81.60 100 0.00 324.9 20070719 12500.00 13000.00 343.1 77.74 15.96 0 11.25 25.74 954 2410 9.20 4.13 10 58 182.10 81.60 100 0.00 346.7 20070719 12500.00 13000.00 365.8 77.72 15.96 0 11.18 41.77 1065 2416 9.22 5.53 14 73 182.10 81.60 100 0.00 369.6 20070719 12500.00 13000.00 390.0 77.69 15.95 0 11.11 35.42 1193 2370 9.39 10.69 29 131 182.10 81.60 100 0.00 394.0 20070719 12500.00 13000.00 411.9 77.67 15.95 0 11.03 34.29 1244 2411 9.38 12.98 35 157 182.10 81.60 100 0.00 416.1 20070719 12500.00 13000.00 437.8 77.64 15.95 0 10.99 36.20 1284 2434 9.52 19.82 57 246 182.10 81.60 100 0.00 442.2 20070719 12500.00 13000.00 466.6 77.61 15.94 0 10.86 48.47 1644 2326 9.68 43.58 159 513 182.10 81.60 100 0.00 471.4 20070719 13000.00 13500.00 77.2 78.05 16.02 0 7.73 -39.57 1 1 7.23 1.73 0 0 182.10 81.60 0 5.50 78.0 20070719 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.00 216.04 1930 1930 182.10 81.60 0 5.24 81.8 20070719 13000.00 13500.00 84.6 78.04 16.01 0 6.10 6961.23 1 1 5.10 699.62 0 0 182.10 81.60 0 4.92 85.5 20070719 13000.00 13500.00 89.1 78.04 16.01 2 9.28 3480.62 69 69 10.34 107.59 1275 1275 182.10 81.60 1 4.47 90.1 20070719 13000.00 13500.00 93.1 78.03 16.01 0 10.31 7.72 115 115 8.59 4.20 19 19 182.10 81.60 0 3.44 94.1 20070719 13000.00 13500.00 97.3 78.03 16.01 0 10.81 5.82 131 245 9.90 2.16 20 87 182.10 81.60 0 3.57 98.3 20070719 13000.00 13500.00 101.0 78.02 16.01 0 10.69 -2.75 243 224 9.31 2.66 15 35 182.10 81.60 0 3.23 102.1 20070719 13000.00 13500.00 104.8 78.02 16.01 0 10.71 -4.94 271 236 9.09 2.45 10 22 182.10 81.60 0 2.97 105.9 20070719 13000.00 13500.00 109.2 78.01 16.01 0 10.76 6.34 290 266 9.00 2.37 8 17 182.10 81.60 0 2.71 110.3 20070719 13000.00 13500.00 113.6 78.01 16.01 0 10.79 16.37 308 310 8.97 2.50 7 17 182.10 81.60 0 2.45 114.8 20070719 13000.00 13500.00 118.8 78.00 16.01 0 10.82 17.95 356 339 8.91 2.25 7 15 182.10 81.60 0 2.14 120.1 20070719 13000.00 13500.00 125.5 77.99 16.01 0 10.84 10.81 422 375 8.82 1.99 6 13 182.10 81.60 0 1.80 126.9 20070719 13000.00 13500.00 133.3 77.98 16.00 0 10.88 -4.39 491 444 8.84 2.18 7 15 182.10 81.60 1 1.50 134.7 20070719 13000.00 13500.00 141.9 77.97 16.00 0 10.92 -19.05 579 643 8.85 2.31 7 19 182.10 81.60 2 1.24 143.4 20070719 13000.00 13500.00 151.1 77.96 16.00 0 10.91 -12.09 780 954 8.88 3.12 10 29 182.10 81.60 3 1.01 152.7 20070719 13000.00 13500.00 161.5 77.95 16.00 0 10.96 18.66 871 1357 8.94 3.40 11 39 182.10 81.60 7 0.78 163.2 20070719 13000.00 13500.00 173.4 77.93 16.00 0 11.05 47.02 923 1704 8.99 3.19 10 43 182.10 81.60 12 0.55 175.2 20070719 13000.00 13500.00 185.5 77.92 15.99 0 11.13 65.27 983 2122 9.06 3.13 10 51 182.10 81.60 15 0.34 187.5 20070719 13000.00 13500.00 198.9 77.90 15.99 0 11.24 47.96 1074 2629 9.10 2.78 10 53 182.10 81.60 19 0.13 201.0 20070719 13000.00 13500.00 213.5 77.89 15.99 0 11.37 29.00 938 2823 9.17 2.47 7 49 182.10 81.60 37 0.00 215.7 20070719 13000.00 13500.00 229.1 77.87 15.98 0 11.43 15.92 866 2831 9.18 2.16 6 42 182.10 81.60 53 0.00 231.5 20070719 13000.00 13500.00 245.8 77.85 15.98 0 11.47 10.42 832 2816 9.19 2.03 5 38 182.10 81.60 66 0.00 248.3 20070719 13000.00 13500.00 262.9 77.83 15.98 0 11.45 8.36 837 2700 9.19 2.21 5 39 182.10 81.60 79 0.00 265.6 20070719 13000.00 13500.00 281.5 77.81 15.97 0 11.39 10.74 857 2555 9.19 2.62 6 42 182.10 81.60 89 0.00 284.4 20070719 13000.00 13500.00 301.2 77.79 15.97 0 11.34 20.54 857 2479 9.19 2.95 7 45 182.10 81.60 100 0.00 304.3 20070719 13000.00 13500.00 321.6 77.76 15.97 0 11.28 21.02 887 2577 9.20 3.49 8 55 182.10 81.60 100 0.00 324.9 20070719 13000.00 13500.00 343.2 77.74 15.96 0 11.21 36.99 969 2627 9.22 4.46 11 70 182.10 81.60 100 0.00 346.8 20070719 13000.00 13500.00 365.8 77.72 15.96 0 11.15 35.74 1032 2594 9.23 5.63 14 83 182.10 81.60 100 0.00 369.6 20070719 13000.00 13500.00 390.2 77.69 15.95 0 11.10 61.15 1125 2738 9.40 10.68 26 149 182.10 81.60 100 0.00 394.2 20070719 13000.00 13500.00 411.9 77.67 15.95 0 11.00 41.15 1332 2537 9.41 14.89 43 188 182.10 81.60 100 0.00 416.1 20070719 13000.00 13500.00 438.0 77.64 15.95 0 10.94 65.69 1442 2533 9.53 24.50 74 299 182.10 81.60 100 0.00 442.4 20070719 13000.00 13500.00 467.0 77.61 15.94 0 10.87 98.08 1593 2665 9.71 45.87 161 601 182.10 81.60 100 0.00 471.7 20070719 13500.00 14000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.11 361.03 2537 2537 182.10 81.60 0 5.50 78.1 20070719 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.07 235.13 2226 2226 182.10 81.60 0 5.24 81.7 20070719 13500.00 14000.00 84.5 78.04 16.01 0 8.68 330.91 1 1 9.18 3.29 3 3 182.10 81.60 0 4.92 85.4 20070719 13500.00 14000.00 89.0 78.04 16.01 0 9.83 39.29 652 652 8.85 22.00 131 131 182.10 81.60 1 4.47 90.0 20070719 13500.00 14000.00 93.2 78.03 16.01 0 10.38 11.89 217 217 8.75 4.47 41 41 182.10 81.60 0 3.97 94.2 20070719 13500.00 14000.00 97.2 78.03 16.01 0 10.78 10.30 143 252 9.85 3.07 22 88 182.10 81.60 0 3.57 98.2 20070719 13500.00 14000.00 101.1 78.02 16.01 0 10.65 -11.24 197 242 9.47 4.52 19 55 182.10 81.60 0 3.23 102.2 20070719 13500.00 14000.00 104.8 78.02 16.01 0 10.69 8.74 199 263 9.28 3.48 12 36 182.10 81.60 0 2.97 105.9 20070719 13500.00 14000.00 109.0 78.01 16.01 0 10.65 -1.12 262 267 9.09 3.61 12 28 182.10 81.60 0 2.71 110.2 20070719 13500.00 14000.00 113.7 78.00 16.01 0 10.70 7.79 290 332 9.16 4.12 13 35 182.10 81.60 0 2.45 114.9 20070719 13500.00 14000.00 118.8 78.00 16.01 0 10.69 6.01 368 350 8.95 3.32 10 24 182.10 81.60 0 2.14 120.0 20070719 13500.00 14000.00 125.6 77.99 16.01 0 10.71 24.12 466 386 8.85 3.12 10 20 182.10 81.60 0 1.80 127.0 20070719 13500.00 14000.00 133.3 77.98 16.00 0 10.80 33.68 528 481 8.89 3.06 10 21 182.10 81.60 1 1.50 134.7 20070719 13500.00 14000.00 141.9 77.97 16.00 0 10.82 21.81 670 651 8.92 3.64 12 28 182.10 81.60 2 1.24 143.4 20070719 13500.00 14000.00 151.1 77.96 16.00 0 10.87 45.07 780 934 8.91 3.70 12 34 182.10 81.60 3 1.01 152.7 20070719 13500.00 14000.00 161.6 77.95 16.00 0 10.97 41.59 818 1199 8.99 3.44 11 38 182.10 81.60 7 0.78 163.3 20070719 13500.00 14000.00 173.4 77.93 16.00 0 11.08 49.09 841 1467 9.02 3.00 10 38 182.10 81.60 12 0.55 175.2 20070719 13500.00 14000.00 185.6 77.92 15.99 0 11.18 23.44 941 1864 9.08 2.90 10 43 182.10 81.60 15 0.34 187.6 20070719 13500.00 14000.00 199.0 77.90 15.99 0 11.28 9.01 1095 2366 9.12 2.76 10 46 182.10 81.60 19 0.13 201.1 20070719 13500.00 14000.00 213.4 77.89 15.99 0 11.40 4.74 949 2505 9.17 2.38 7 42 182.10 81.60 37 0.00 215.6 20070719 13500.00 14000.00 229.1 77.87 15.98 0 11.46 -2.36 890 2474 9.18 2.14 6 35 182.10 81.60 53 0.00 231.5 20070719 13500.00 14000.00 245.8 77.85 15.98 0 11.46 -1.51 871 2386 9.20 2.30 6 35 182.10 81.60 66 0.00 248.4 20070719 13500.00 14000.00 262.9 77.83 15.98 0 11.42 4.57 876 2226 9.20 2.56 6 36 182.10 81.60 79 0.00 265.6 20070719 13500.00 14000.00 281.5 77.81 15.97 0 11.38 6.73 847 2164 9.20 2.79 6 37 182.10 81.60 89 0.00 284.4 20070719 13500.00 14000.00 301.2 77.79 15.97 0 11.31 4.82 864 2046 9.19 3.29 8 42 182.10 81.60 100 0.00 304.3 20070719 13500.00 14000.00 321.6 77.76 15.97 0 11.25 5.17 906 2094 9.19 3.93 9 49 182.10 81.60 100 0.00 325.0 20070719 13500.00 14000.00 343.3 77.74 15.96 0 11.18 13.01 998 2071 9.19 5.03 12 58 182.10 81.60 100 0.00 346.8 20070719 13500.00 14000.00 365.9 77.72 15.96 0 11.12 16.40 1023 2140 9.20 6.11 15 71 182.10 81.60 100 0.00 369.6 20070719 13500.00 14000.00 390.2 77.69 15.95 0 11.04 -16.09 1230 2177 9.36 12.46 34 137 182.10 81.60 100 0.00 394.2 20070719 13500.00 14000.00 412.0 77.67 15.95 0 10.98 14.00 1186 2210 9.37 13.68 37 158 182.10 81.60 100 0.00 416.1 20070719 13500.00 14000.00 437.9 77.64 15.95 0 10.86 38.45 1562 1965 9.50 27.49 96 280 182.10 81.60 100 0.00 442.4 20070719 13500.00 14000.00 466.7 77.61 15.94 0 10.84 -65.02 1555 2438 9.69 43.26 158 560 182.10 81.60 100 0.00 471.4 20070719 14000.00 14500.00 77.2 78.05 16.02 3 6.00 291.17 1 1 6.00 848.66 1 1 182.10 81.60 0 5.50 78.1 20070719 14000.00 14500.00 80.9 78.05 16.01 0 6.09 -1718.10 1 1 5.09 189.82 0 0 182.10 81.60 0 5.24 81.8 20070719 14000.00 14500.00 84.5 78.04 16.01 0 7.10 -2.21 1 1 5.10 8.08 0 0 182.10 81.60 0 4.92 85.4 20070719 14000.00 14500.00 89.5 78.04 16.01 0 9.83 57.15 501 501 8.69 16.16 81 81 182.10 81.60 1 4.47 90.4 20070719 14000.00 14500.00 93.2 78.03 16.01 0 10.31 14.51 159 159 8.59 3.90 27 27 182.10 81.60 0 3.80 94.2 20070719 14000.00 14500.00 97.3 78.03 16.01 0 10.69 4.20 126 236 9.85 2.50 23 97 182.10 81.60 0 3.57 98.3 20070719 14000.00 14500.00 101.0 78.02 16.01 0 10.52 0.58 222 242 9.31 4.01 20 52 182.10 81.60 0 3.23 102.1 20070719 14000.00 14500.00 104.7 78.02 16.01 0 10.54 2.90 266 234 9.06 3.33 14 30 182.10 81.60 0 2.97 105.8 20070719 14000.00 14500.00 109.2 78.01 16.01 0 10.59 -4.87 292 266 8.96 3.33 11 24 182.10 81.60 0 2.71 110.3 20070719 14000.00 14500.00 113.6 78.01 16.01 0 10.58 6.30 303 308 8.93 3.63 10 25 182.10 81.60 0 2.45 114.8 20070719 14000.00 14500.00 118.8 78.00 16.01 0 10.53 33.97 375 348 8.86 4.21 12 28 182.10 81.60 0 2.14 120.1 20070719 14000.00 14500.00 125.6 77.99 16.01 0 10.64 24.33 369 370 8.79 2.86 8 19 182.10 81.60 0 1.80 127.0 20070719 14000.00 14500.00 133.3 77.98 16.00 0 10.73 16.60 435 462 8.82 2.85 8 20 182.10 81.60 1 1.50 134.7 20070719 14000.00 14500.00 141.8 77.97 16.00 0 10.76 17.06 595 605 8.81 3.18 10 24 182.10 81.60 2 1.24 143.4 20070719 14000.00 14500.00 151.2 77.96 16.00 0 10.87 29.91 696 873 8.84 2.99 9 27 182.10 81.60 3 1.01 152.8 20070719 14000.00 14500.00 161.5 77.95 16.00 0 11.00 24.65 744 1120 8.89 2.54 8 27 182.10 81.60 7 0.78 163.2 20070719 14000.00 14500.00 173.2 77.93 16.00 0 11.09 5.91 801 1407 8.94 2.41 7 29 182.10 81.60 12 0.55 175.1 20070719 14000.00 14500.00 185.5 77.92 15.99 0 11.16 -5.56 939 1819 9.02 2.69 9 38 182.10 81.60 15 0.34 187.5 20070719 14000.00 14500.00 198.9 77.90 15.99 0 11.25 -18.40 1062 2271 9.07 2.62 9 42 182.10 81.60 19 0.13 201.0 20070719 14000.00 14500.00 213.4 77.89 15.99 0 11.38 -8.86 932 2452 9.15 2.32 7 40 182.10 81.60 37 0.00 215.7 20070719 14000.00 14500.00 229.1 77.87 15.98 0 11.44 -4.69 865 2423 9.15 2.12 5 34 182.10 81.60 53 0.00 231.5 20070719 14000.00 14500.00 245.7 77.85 15.98 0 11.45 -10.85 821 2323 9.18 2.18 5 33 182.10 81.60 66 0.00 248.3 20070719 14000.00 14500.00 262.8 77.83 15.98 0 11.40 1.03 824 2178 9.18 2.51 6 35 182.10 81.60 79 0.00 265.5 20070719 14000.00 14500.00 281.4 77.81 15.97 0 11.35 12.40 836 2095 9.18 2.93 7 38 182.10 81.60 89 0.00 284.4 20070719 14000.00 14500.00 301.3 77.79 15.97 0 11.28 6.01 848 1999 9.18 3.43 8 42 182.10 81.60 100 0.00 304.4 20070719 14000.00 14500.00 321.6 77.76 15.97 0 11.23 1.96 877 2002 9.17 3.95 9 48 182.10 81.60 100 0.00 324.9 20070719 14000.00 14500.00 343.2 77.74 15.96 0 11.16 -10.09 930 2026 9.18 5.00 11 58 182.10 81.60 100 0.00 346.7 20070719 14000.00 14500.00 365.9 77.72 15.96 0 11.10 12.50 1044 2061 9.19 6.35 16 71 182.10 81.60 100 0.00 369.6 20070719 14000.00 14500.00 390.0 77.69 15.95 0 11.00 3.18 1162 2056 9.36 12.69 34 137 182.10 81.60 100 0.00 394.0 20070719 14000.00 14500.00 412.0 77.67 15.95 0 10.95 -31.25 1308 2046 9.37 15.58 45 164 182.10 81.60 100 0.00 416.2 20070719 14000.00 14500.00 437.9 77.64 15.95 0 10.88 42.29 1522 2208 9.50 27.05 87 292 182.10 81.60 100 0.00 442.4 20070719 14000.00 14500.00 466.8 77.61 15.94 0 10.77 -117.84 1707 1812 9.64 47.52 199 495 182.10 81.60 100 0.00 471.6 20070719 14500.00 15000.00 77.3 78.05 16.02 0 9.22 -635.80 158 158 7.22 10.09 2 2 182.10 81.60 0 5.50 78.1 20070719 14500.00 15000.00 80.9 78.05 16.01 3 9.93 -278.60 1 1 9.93 13.92 1 1 182.10 81.60 0 5.24 81.7 20070719 14500.00 15000.00 84.7 78.04 16.01 3 6.01 -243.08 1 1 5.51 266.99 0 0 182.10 81.60 0 4.92 85.6 20070719 14500.00 15000.00 89.1 78.04 16.01 0 9.63 -34.11 141 141 8.63 13.63 74 74 182.10 81.60 1 4.47 90.0 20070719 14500.00 15000.00 93.1 78.03 16.01 0 10.31 1.73 119 119 8.61 4.26 20 20 182.10 81.60 0 3.52 94.1 20070719 14500.00 15000.00 97.3 78.03 16.01 0 10.59 11.02 230 207 9.52 2.55 27 64 182.10 81.60 0 3.57 98.4 20070719 14500.00 15000.00 101.0 78.02 16.01 0 10.53 -8.39 293 225 9.22 3.81 22 45 182.10 81.60 0 3.23 102.1 20070719 14500.00 15000.00 104.7 78.02 16.01 0 10.67 3.60 248 265 9.11 2.95 10 26 182.10 81.60 0 2.97 105.8 20070719 14500.00 15000.00 109.2 78.01 16.01 0 10.69 4.22 313 263 8.98 2.78 10 20 182.10 81.60 0 2.71 110.3 20070719 14500.00 15000.00 113.6 78.01 16.01 0 10.73 25.30 346 328 8.96 2.99 9 21 182.10 81.60 0 2.45 114.8 20070719 14500.00 15000.00 118.8 78.00 16.01 0 10.79 19.06 362 343 8.91 2.41 7 17 182.10 81.60 0 2.14 120.1 20070719 14500.00 15000.00 125.6 77.99 16.01 0 10.83 2.74 396 410 8.82 2.06 6 14 182.10 81.60 0 1.80 126.9 20070719 14500.00 15000.00 133.3 77.98 16.00 0 10.80 -1.63 536 520 8.85 2.93 9 21 182.10 81.60 1 1.50 134.7 20070719 14500.00 15000.00 141.9 77.97 16.00 0 10.83 0.65 609 667 8.85 3.01 9 24 182.10 81.60 2 1.24 143.4 20070719 14500.00 15000.00 151.1 77.96 16.00 0 10.92 18.95 700 877 8.87 2.81 9 25 182.10 81.60 3 1.01 152.7 20070719 14500.00 15000.00 161.6 77.95 16.00 0 11.03 9.66 750 1161 8.92 2.49 8 27 182.10 81.60 7 0.78 163.3 20070719 14500.00 15000.00 173.4 77.93 16.00 0 11.11 -10.30 853 1577 8.98 2.58 8 33 182.10 81.60 12 0.55 175.2 20070719 14500.00 15000.00 185.6 77.92 15.99 0 11.16 -11.49 1004 2085 9.06 3.05 10 48 182.10 81.60 15 0.34 187.5 20070719 14500.00 15000.00 198.9 77.90 15.99 0 11.27 1.28 1075 2592 9.10 2.70 9 49 182.10 81.60 19 0.13 201.0 20070719 14500.00 15000.00 213.4 77.89 15.99 0 11.39 -8.55 954 2800 9.16 2.37 7 46 182.10 81.60 38 0.00 215.6 20070719 14500.00 15000.00 229.1 77.87 15.98 0 11.46 -2.49 879 2787 9.16 2.01 5 38 182.10 81.60 53 0.00 231.5 20070719 14500.00 15000.00 245.8 77.85 15.98 0 11.45 -3.83 854 2668 9.18 2.17 5 38 182.10 81.60 66 0.00 248.4 20070719 14500.00 15000.00 262.9 77.83 15.98 0 11.41 2.06 844 2567 9.18 2.36 6 40 182.10 81.60 79 0.00 265.6 20070719 14500.00 15000.00 281.5 77.81 15.97 0 11.34 3.87 839 2477 9.18 2.78 6 44 182.10 81.60 89 0.00 284.4 20070719 14500.00 15000.00 301.2 77.79 15.97 0 11.27 14.98 859 2385 9.17 3.34 8 50 182.10 81.60 100 0.00 304.3 20070719 14500.00 15000.00 321.7 77.76 15.97 0 11.20 11.68 901 2417 9.17 4.11 9 59 182.10 81.60 100 0.00 325.0 20070719 14500.00 15000.00 343.2 77.74 15.96 0 11.14 7.96 977 2446 9.18 5.17 12 72 182.10 81.60 100 0.00 346.7 20070719 14500.00 15000.00 365.9 77.72 15.96 0 11.06 19.25 1026 2452 9.19 6.60 16 89 182.10 81.60 100 0.00 369.6 20070719 14500.00 15000.00 390.2 77.69 15.95 0 10.98 7.31 1110 2459 9.36 12.58 32 166 182.10 81.60 100 0.00 394.1 20070719 14500.00 15000.00 411.9 77.67 15.95 0 10.94 27.35 1257 2577 9.37 15.37 42 199 182.10 81.60 100 0.00 416.1 20070719 14500.00 15000.00 437.9 77.64 15.95 0 10.83 26.57 1503 2391 9.50 31.00 95 347 182.10 81.60 100 0.00 442.4 20070719 14500.00 15000.00 466.6 77.61 15.94 0 10.82 12.78 1461 2432 9.67 43.91 147 552 182.10 81.60 100 0.00 471.3 20070719 15000.00 15500.00 77.2 78.05 16.02 0 9.15 1668.62 291 291 7.65 29.29 9 9 182.10 81.60 0 5.50 78.1 20070719 15000.00 15500.00 80.9 78.05 16.01 0 8.35 -236.98 1 1 7.35 84.26 0 0 182.10 81.60 0 5.24 81.8 20070719 15000.00 15500.00 84.6 78.04 16.01 0 10.30 59.72 1 1 9.79 14.92 0 0 182.10 81.60 0 4.92 85.6 20070719 15000.00 15500.00 89.1 78.04 16.01 0 9.65 -28.43 176 176 8.61 13.76 73 73 182.10 81.60 1 4.47 90.0 20070719 15000.00 15500.00 93.1 78.03 16.01 0 10.33 6.18 151 151 8.62 4.04 27 27 182.10 81.60 0 3.80 94.1 20070719 15000.00 15500.00 97.3 78.03 16.01 0 10.68 6.42 180 224 9.67 2.32 23 70 182.10 81.60 0 3.57 98.3 20070719 15000.00 15500.00 101.0 78.02 16.01 0 10.58 -1.92 231 229 9.32 3.59 19 46 182.10 81.60 0 3.23 102.0 20070719 15000.00 15500.00 104.7 78.02 16.01 0 10.61 -13.30 293 232 9.07 3.01 13 26 182.10 81.60 0 2.97 105.8 20070719 15000.00 15500.00 109.1 78.01 16.01 0 10.66 8.89 297 288 9.00 3.13 10 23 182.10 81.60 0 2.71 110.3 20070719 15000.00 15500.00 113.6 78.01 16.01 0 10.64 5.46 361 288 8.93 3.34 11 23 182.10 81.60 0 2.45 114.8 20070719 15000.00 15500.00 118.8 78.00 16.01 0 10.71 19.75 365 322 8.89 2.81 9 19 182.10 81.60 0 2.14 120.1 20070719 15000.00 15500.00 125.6 77.99 16.01 0 10.72 35.89 400 392 8.82 2.60 8 18 182.10 81.60 1 1.80 127.0 20070719 15000.00 15500.00 133.3 77.98 16.00 0 10.75 51.80 496 499 8.83 3.00 9 21 182.10 81.60 1 1.50 134.7 20070719 15000.00 15500.00 141.9 77.97 16.00 0 10.84 39.10 580 630 8.85 2.77 8 22 182.10 81.60 2 1.24 143.4 20070719 15000.00 15500.00 151.1 77.96 16.00 0 10.94 31.20 668 840 8.86 2.56 8 22 182.10 81.60 3 1.01 152.7 20070719 15000.00 15500.00 161.5 77.95 16.00 0 11.05 11.61 749 1166 8.92 2.42 7 26 182.10 81.60 7 0.78 163.2 20070719 15000.00 15500.00 173.4 77.93 16.00 0 11.10 10.45 883 1550 8.98 2.71 9 34 182.10 81.60 12 0.55 175.2 20070719 15000.00 15500.00 185.5 77.92 15.99 0 11.17 17.52 1008 1997 9.06 2.98 10 44 182.10 81.60 15 0.34 187.5 20070719 15000.00 15500.00 199.0 77.90 15.99 0 11.28 19.57 1087 2532 9.10 2.60 9 47 182.10 81.60 19 0.13 201.1 20070719 15000.00 15500.00 213.4 77.89 15.99 0 11.41 5.66 968 2682 9.17 2.27 7 43 182.10 81.60 38 0.00 215.7 20070719 15000.00 15500.00 229.2 77.87 15.98 0 11.45 4.91 890 2601 9.16 2.13 6 36 182.10 81.60 53 0.00 231.6 20070719 15000.00 15500.00 245.8 77.85 15.98 0 11.43 -1.94 856 2536 9.18 2.27 6 37 182.10 81.60 66 0.00 248.4 20070719 15000.00 15500.00 262.9 77.83 15.98 0 11.39 2.90 853 2471 9.18 2.56 6 40 182.10 81.60 79 0.00 265.7 20070719 15000.00 15500.00 281.5 77.81 15.97 0 11.33 9.66 843 2332 9.18 2.93 7 43 182.10 81.60 89 0.00 284.4 20070719 15000.00 15500.00 301.3 77.79 15.97 0 11.25 9.88 868 2208 9.17 3.58 8 48 182.10 81.60 100 0.00 304.4 20070719 15000.00 15500.00 321.6 77.76 15.97 0 11.20 14.83 877 2344 9.16 3.97 9 58 182.10 81.60 100 0.00 325.0 20070719 15000.00 15500.00 343.2 77.74 15.96 0 11.12 14.54 984 2301 9.17 5.38 13 69 182.10 81.60 100 0.00 346.7 20070719 15000.00 15500.00 365.8 77.72 15.96 0 11.06 13.04 1043 2316 9.18 6.66 16 83 182.10 81.60 100 0.00 369.5 20070719 15000.00 15500.00 390.0 77.69 15.95 0 10.99 22.71 1086 2387 9.34 11.81 30 150 182.10 81.60 100 0.00 394.0 20070719 15000.00 15500.00 412.2 77.67 15.95 0 10.91 17.46 1318 2363 9.36 16.42 48 198 182.10 81.60 100 0.00 416.4 20070719 15000.00 15500.00 437.7 77.64 15.95 0 10.87 -36.41 1394 2478 9.50 26.16 78 318 182.10 81.60 100 0.00 442.2 20070719 15000.00 15500.00 466.4 77.61 15.94 0 10.84 125.98 1371 2773 9.69 42.76 136 613 182.10 81.60 100 0.00 471.1 20070719 15500.00 20000.00 77.3 78.05 16.02 0 9.11 -831.50 750 750 8.10 38.27 74 74 182.10 81.60 0 5.50 78.1 20070719 15500.00 20000.00 80.9 78.05 16.01 0 9.09 -401.95 446 446 8.07 40.79 44 44 182.10 81.60 0 5.24 81.8 20070719 15500.00 20000.00 84.7 78.04 16.01 0 8.98 -42.70 1 1 9.48 5.35 3 3 182.10 81.60 0 4.92 85.6 20070719 15500.00 20000.00 89.1 78.04 16.01 0 9.68 -16.90 193 193 8.60 12.74 70 70 182.10 81.60 1 4.47 90.0 20070719 15500.00 20000.00 93.2 78.03 16.01 0 10.31 14.02 118 118 8.56 4.36 18 18 182.10 81.60 0 3.42 94.2 20070719 15500.00 20000.00 97.3 78.03 16.01 0 10.79 7.65 119 272 9.92 2.54 20 100 182.10 81.60 0 3.57 98.3 20070719 15500.00 20000.00 100.9 78.02 16.01 0 10.58 0.07 223 237 9.34 3.57 19 49 182.10 81.60 0 3.23 102.0 20070719 15500.00 20000.00 104.7 78.02 16.01 0 10.65 2.04 231 250 9.13 2.91 11 27 182.10 81.60 0 2.97 105.8 20070719 15500.00 20000.00 109.1 78.01 16.01 0 10.67 9.71 309 278 8.98 2.97 10 22 182.10 81.60 0 2.71 110.3 20070719 15500.00 20000.00 113.6 78.01 16.01 0 10.69 4.18 327 293 8.95 2.98 9 20 182.10 81.60 0 2.45 114.8 20070719 15500.00 20000.00 118.8 78.00 16.01 0 10.72 4.56 328 330 8.91 2.65 7 18 182.10 81.60 0 2.14 120.1 20070719 15500.00 20000.00 125.6 77.99 16.01 0 10.74 3.88 396 376 8.80 2.39 7 16 182.10 81.60 1 1.80 127.0 20070719 15500.00 20000.00 133.4 77.98 16.00 0 10.80 4.87 494 461 8.84 2.61 8 18 182.10 81.60 1 1.50 134.8 20070719 15500.00 20000.00 141.9 77.97 16.00 0 10.87 3.14 590 622 8.83 2.60 8 20 182.10 81.60 2 1.24 143.4 20070719 15500.00 20000.00 151.2 77.96 16.00 0 10.93 1.51 692 871 8.85 2.60 8 23 182.10 81.60 3 1.01 152.8 20070719 15500.00 20000.00 161.6 77.95 16.00 0 11.00 8.60 777 1186 8.91 2.71 8 29 182.10 81.60 7 0.78 163.3 20070719 15500.00 20000.00 173.3 77.93 16.00 0 11.05 5.97 865 1490 8.96 2.90 9 36 182.10 81.60 12 0.55 175.2 20070719 15500.00 20000.00 185.6 77.92 15.99 0 11.14 23.18 977 1970 9.05 2.95 10 45 182.10 81.60 15 0.34 187.5 20070719 15500.00 20000.00 199.0 77.90 15.99 0 11.27 5.62 1073 2528 9.09 2.63 9 47 182.10 81.60 19 0.13 201.1 20070719 15500.00 20000.00 213.4 77.89 15.99 0 11.39 8.28 962 2677 9.15 2.30 7 43 182.10 81.60 38 0.00 215.7 20070719 15500.00 20000.00 229.1 77.87 15.98 0 11.42 2.38 928 2593 9.16 2.28 6 39 182.10 81.60 54 0.00 231.5 20070719 15500.00 20000.00 245.8 77.85 15.98 0 11.40 0.77 887 2522 9.17 2.44 6 40 182.10 81.60 66 0.00 248.4 20070719 15500.00 20000.00 262.8 77.83 15.98 0 11.36 12.56 867 2391 9.17 2.72 6 41 182.10 81.60 79 0.00 265.5 20070719 15500.00 20000.00 281.6 77.81 15.97 0 11.29 16.52 871 2322 9.16 3.20 7 46 182.10 81.60 89 0.00 284.5 20070719 15500.00 20000.00 301.2 77.79 15.97 0 11.23 7.69 859 2195 9.16 3.58 8 50 182.10 81.60 100 0.00 304.3 20070719 15500.00 20000.00 321.6 77.76 15.97 0 11.18 15.64 867 2295 9.16 4.02 9 57 182.10 81.60 100 0.00 324.9 20070719 15500.00 20000.00 343.2 77.74 15.96 0 11.11 14.25 970 2288 9.18 5.48 13 72 182.10 81.60 100 0.00 346.7 20070719 15500.00 20000.00 365.9 77.72 15.96 0 11.04 15.24 1029 2298 9.18 6.88 17 88 182.10 81.60 100 0.00 369.6 20070719 15500.00 20000.00 390.0 77.69 15.95 0 10.99 -0.15 1066 2330 9.35 11.88 30 149 182.10 81.60 100 0.00 394.0 20070719 15500.00 20000.00 412.0 77.67 15.95 0 10.89 22.59 1296 2272 9.36 17.03 49 198 182.10 81.60 100 0.00 416.2 20070719 15500.00 20000.00 437.9 77.64 15.95 0 10.85 -32.47 1307 2533 9.50 26.50 74 331 182.10 81.60 100 0.00 442.3 20070719 15500.00 20000.00 466.6 77.61 15.94 0 10.72 -122.04 1672 2230 9.67 56.48 219 674 182.10 81.60 100 0.00 471.3 20070719 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.00 345.71 1989 1989 182.10 81.60 0 5.50 78.1 20070719 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.03 232.58 2063 2063 182.10 81.60 0 5.24 81.8 20070719 20000.00 20500.00 84.7 78.04 16.01 1 8.63 161.20 3 3 9.63 12.60 27 27 182.10 81.60 0 4.93 85.6 20070719 20000.00 20500.00 89.2 78.04 16.01 0 9.60 35.37 90 90 8.74 15.15 74 74 182.10 81.60 1 4.47 90.1 20070719 20000.00 20500.00 92.8 78.03 16.01 0 10.50 12.81 4209 4209 10.10 7.88 6372 6372 182.10 81.60 0 5.42 93.8 20070719 20000.00 20500.00 97.5 78.02 16.01 0 10.60 3.94 232 198 9.56 2.94 30 67 182.10 81.60 0 3.57 98.6 20070719 20000.00 20500.00 100.9 78.02 16.01 0 10.63 11.54 201 232 9.41 3.52 18 49 182.10 81.60 0 3.24 102.0 20070719 20000.00 20500.00 104.7 78.02 16.01 0 10.70 8.78 246 258 9.13 2.84 10 25 182.10 81.60 0 2.98 105.8 20070719 20000.00 20500.00 109.1 78.01 16.01 0 10.73 14.34 318 293 9.01 2.76 9 21 182.10 81.60 0 2.71 110.3 20070719 20000.00 20500.00 113.6 78.01 16.01 0 10.76 10.13 349 315 8.97 2.87 8 19 182.10 81.60 0 2.45 114.8 20070719 20000.00 20500.00 118.8 78.00 16.01 0 10.79 15.80 345 336 8.92 2.54 7 17 182.10 81.60 0 2.14 120.1 20070719 20000.00 20500.00 125.5 77.99 16.01 0 10.83 30.07 396 389 8.84 2.14 6 14 182.10 81.60 1 1.80 126.9 20070719 20000.00 20500.00 133.4 77.98 16.00 0 10.84 17.85 515 503 8.87 2.68 8 19 182.10 81.60 1 1.50 134.8 20070719 20000.00 20500.00 141.9 77.97 16.00 0 10.89 11.95 607 670 8.87 2.70 8 22 182.10 81.60 2 1.24 143.4 20070719 20000.00 20500.00 151.2 77.96 16.00 0 10.94 21.24 727 905 8.90 2.85 9 26 182.10 81.60 3 1.01 152.8 20070719 20000.00 20500.00 161.6 77.95 16.00 0 11.00 17.02 797 1219 8.93 2.93 9 32 182.10 81.60 7 0.78 163.3 20070719 20000.00 20500.00 173.3 77.93 16.00 0 11.06 31.03 827 1585 8.98 2.93 9 38 182.10 81.60 12 0.56 175.2 20070719 20000.00 20500.00 185.6 77.92 15.99 0 11.15 40.82 946 2097 9.07 3.02 10 49 182.10 81.60 15 0.35 187.5 20070719 20000.00 20500.00 199.0 77.90 15.99 0 11.28 17.94 1062 2756 9.11 2.55 9 51 182.10 81.60 19 0.13 201.1 20070719 20000.00 20500.00 213.5 77.89 15.99 0 11.41 11.99 982 2962 9.16 2.27 7 46 182.10 81.60 38 0.00 215.7 20070719 20000.00 20500.00 229.2 77.87 15.98 0 11.45 5.73 904 2907 9.15 2.04 5 39 182.10 81.60 54 0.00 231.6 20070719 20000.00 20500.00 245.8 77.85 15.98 0 11.43 12.74 859 2880 9.17 2.14 5 42 182.10 81.60 67 0.00 248.4 20070719 20000.00 20500.00 262.9 77.83 15.98 0 11.38 15.51 843 2766 9.17 2.40 6 45 182.10 81.60 80 0.00 265.7 20070719 20000.00 20500.00 281.6 77.81 15.97 0 11.31 29.15 833 2673 9.16 2.78 7 49 182.10 81.60 89 0.00 284.5 20070719 20000.00 20500.00 301.2 77.79 15.97 0 11.23 26.63 862 2572 9.14 3.48 8 56 182.10 81.60 100 0.00 304.3 20070719 20000.00 20500.00 321.6 77.76 15.97 0 11.17 47.18 907 2597 9.15 4.13 10 66 182.10 81.60 100 0.00 325.0 20070719 20000.00 20500.00 343.1 77.74 15.96 0 11.10 44.64 972 2642 9.16 5.21 13 81 182.10 81.60 100 0.00 346.7 20070719 20000.00 20500.00 365.8 77.72 15.96 0 11.02 58.34 970 2652 9.17 6.58 16 101 182.10 81.60 100 0.00 369.6 20070719 20000.00 20500.00 390.2 77.69 15.95 0 10.95 96.96 1111 2684 9.35 13.26 32 182 182.10 81.60 100 0.00 394.2 20070719 20000.00 20500.00 411.9 77.67 15.95 0 10.90 32.24 1253 2708 9.37 16.71 46 228 182.10 81.60 100 0.00 416.1 20070719 20000.00 20500.00 437.8 77.64 15.95 0 10.84 179.25 1470 2820 9.51 29.65 89 391 182.10 81.60 100 0.00 442.2 20070719 20000.00 20500.00 466.8 77.61 15.94 0 10.74 124.27 1611 2724 9.68 57.92 208 786 182.10 81.60 100 0.00 471.5 20070719 20500.00 21000.00 77.2 78.05 16.02 0 10.84 10763.98 4352 4352 10.74 2178.68 3876 3876 182.10 81.60 0 5.50 78.1 20070719 20500.00 21000.00 80.9 78.05 16.01 0 7.77 668.40 30 30 5.77 6.50 0 0 182.10 81.60 0 5.24 81.8 20070719 20500.00 21000.00 84.6 78.04 16.01 2 8.72 334.20 85 85 9.85 341.26 1699 1699 182.10 81.60 0 4.93 85.5 20070719 20500.00 21000.00 88.8 78.04 16.01 3 8.31 -39.99 1 1 8.31 1.00 1 1 182.10 81.60 1 4.47 89.8 20070719 20500.00 21000.00 93.6 78.03 16.01 0 10.50 12.85 160 160 8.76 4.13 23 23 182.10 81.60 0 3.72 94.6 20070719 20500.00 21000.00 97.3 78.03 16.01 0 10.78 9.22 151 231 9.77 2.12 19 68 182.10 81.60 0 3.57 98.3 20070719 20500.00 21000.00 100.9 78.02 16.01 0 10.61 -2.57 213 224 9.38 3.45 18 46 182.10 81.60 0 3.24 102.0 20070719 20500.00 21000.00 104.7 78.02 16.01 0 10.69 -0.49 256 250 9.13 2.83 11 25 182.10 81.60 0 2.98 105.9 20070719 20500.00 21000.00 109.2 78.01 16.01 0 10.68 6.72 322 287 8.99 3.15 10 23 182.10 81.60 0 2.71 110.4 20070719 20500.00 21000.00 113.6 78.01 16.01 0 10.70 23.52 331 306 8.97 3.17 9 21 182.10 81.60 0 2.45 114.8 20070719 20500.00 21000.00 118.9 78.00 16.01 0 10.74 15.04 335 316 8.92 2.71 8 18 182.10 81.60 0 2.14 120.1 20070719 20500.00 21000.00 125.5 77.99 16.01 0 10.79 5.43 384 359 8.82 2.17 6 14 182.10 81.60 1 1.80 126.9 20070719 20500.00 21000.00 133.4 77.98 16.00 0 10.82 7.57 484 520 8.87 2.70 8 20 182.10 81.60 1 1.50 134.8 20070719 20500.00 21000.00 141.9 77.97 16.00 0 10.86 2.94 647 644 8.85 2.87 9 22 182.10 81.60 2 1.24 143.4 20070719 20500.00 21000.00 151.1 77.96 16.00 0 10.92 3.02 705 862 8.88 2.86 9 26 182.10 81.60 3 1.01 152.7 20070719 20500.00 21000.00 161.5 77.95 16.00 0 11.00 22.12 733 1111 8.93 2.83 8 29 182.10 81.60 7 0.78 163.2 20070719 20500.00 21000.00 173.3 77.93 16.00 0 11.08 38.78 809 1488 8.98 2.78 8 35 182.10 81.60 12 0.56 175.1 20070719 20500.00 21000.00 185.5 77.92 15.99 0 11.17 38.27 899 1946 9.07 2.89 9 45 182.10 81.60 15 0.35 187.5 20070719 20500.00 21000.00 199.0 77.90 15.99 0 11.30 25.91 1031 2510 9.11 2.50 8 46 182.10 81.60 20 0.13 201.1 20070719 20500.00 21000.00 213.5 77.89 15.99 0 11.42 17.42 952 2685 9.17 2.23 7 42 182.10 81.60 38 0.00 215.7 20070719 20500.00 21000.00 229.1 77.87 15.98 0 11.46 11.76 861 2662 9.17 2.06 5 37 182.10 81.60 54 0.00 231.5 20070719 20500.00 21000.00 245.8 77.85 15.98 0 11.43 10.14 838 2572 9.19 2.30 6 39 182.10 81.60 67 0.00 248.4 20070719 20500.00 21000.00 262.9 77.83 15.98 0 11.37 8.86 836 2462 9.19 2.66 6 43 182.10 81.60 80 0.00 265.7 20070719 20500.00 21000.00 281.5 77.81 15.97 0 11.30 7.46 861 2386 9.18 3.20 7 48 182.10 81.60 89 0.00 284.4 20070719 20500.00 21000.00 301.2 77.79 15.97 0 11.22 17.99 860 2259 9.18 3.83 9 54 182.10 81.60 100 0.00 304.3 20070719 20500.00 21000.00 321.7 77.76 15.97 0 11.18 12.09 891 2298 9.18 4.37 10 61 182.10 81.60 100 0.00 325.0 20070719 20500.00 21000.00 343.1 77.74 15.96 0 11.10 12.75 973 2349 9.18 5.79 14 78 182.10 81.60 100 0.00 346.6 20070719 20500.00 21000.00 365.9 77.72 15.96 0 11.04 32.45 1016 2442 9.20 6.88 17 94 182.10 81.60 100 0.00 369.6 20070719 20500.00 21000.00 390.1 77.69 15.95 0 10.97 31.06 1079 2368 9.37 12.89 32 164 182.10 81.60 100 0.00 394.0 20070719 20500.00 21000.00 411.9 77.67 15.95 0 10.88 -10.71 1360 2384 9.38 18.63 55 222 182.10 81.60 100 0.00 416.1 20070719 20500.00 21000.00 437.7 77.64 15.95 0 10.79 -47.41 1578 2259 9.50 34.34 114 374 182.10 81.60 100 0.00 442.1 20070719 20500.00 21000.00 466.7 77.61 15.94 0 10.68 -124.50 1915 2603 9.68 73.65 299 928 182.10 81.60 100 0.00 471.4 20070719 21000.00 21500.00 77.3 78.05 16.02 0 6.01 194.05 1 1 5.01 83.17 0 0 182.10 81.60 0 5.50 78.1 20070719 21000.00 21500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.00 204.21 1927 1927 182.10 81.60 0 5.24 81.7 20070719 21000.00 21500.00 84.6 78.04 16.01 0 9.69 95.71 3239 3239 9.35 104.12 2112 2112 182.10 81.60 0 4.93 85.5 20070719 21000.00 21500.00 89.3 78.04 16.01 0 9.78 -25.26 415 415 8.67 15.81 85 85 182.10 81.60 1 4.47 90.2 20070719 21000.00 21500.00 93.2 78.03 16.01 0 10.36 -1.20 137 137 8.62 3.63 23 23 182.10 81.60 0 3.73 94.2 20070719 21000.00 21500.00 97.3 78.03 16.01 0 10.80 -0.78 121 258 9.92 2.40 20 94 182.10 81.60 0 3.57 98.4 20070719 21000.00 21500.00 101.0 78.02 16.01 0 10.57 -4.53 257 217 9.27 3.36 19 42 182.10 81.60 0 3.24 102.0 20070719 21000.00 21500.00 104.7 78.02 16.01 0 10.66 -0.67 251 252 9.11 2.83 11 26 182.10 81.60 0 2.98 105.8 20070719 21000.00 21500.00 109.1 78.01 16.01 0 10.69 7.61 283 303 9.01 3.06 9 23 182.10 81.60 0 2.71 110.3 20070719 21000.00 21500.00 113.6 78.01 16.01 0 10.70 20.26 294 299 8.97 2.89 8 20 182.10 81.60 0 2.45 114.8 20070719 21000.00 21500.00 118.8 78.00 16.01 0 10.73 21.76 316 300 8.91 2.52 7 17 182.10 81.60 0 2.14 120.0 20070719 21000.00 21500.00 125.6 77.99 16.01 0 10.77 16.06 422 398 8.82 2.45 7 16 182.10 81.60 1 1.80 126.9 20070719 21000.00 21500.00 133.3 77.98 16.00 0 10.82 7.98 534 568 8.86 2.84 8 21 182.10 81.60 1 1.50 134.7 20070719 21000.00 21500.00 141.9 77.97 16.00 0 10.85 7.98 649 659 8.85 2.91 10 23 182.10 81.60 2 1.24 143.4 20070719 21000.00 21500.00 151.1 77.96 16.00 0 10.92 17.17 675 849 8.87 2.72 8 24 182.10 81.60 3 1.01 152.7 20070719 21000.00 21500.00 161.5 77.95 16.00 0 11.00 31.41 730 1095 8.92 2.71 8 28 182.10 81.60 7 0.78 163.2 20070719 21000.00 21500.00 173.3 77.93 16.00 0 11.07 31.05 770 1396 8.97 2.69 8 32 182.10 81.60 12 0.56 175.2 20070719 21000.00 21500.00 185.6 77.92 15.99 0 11.18 11.81 935 1913 9.06 2.80 9 41 182.10 81.60 15 0.35 187.6 20070719 21000.00 21500.00 198.9 77.90 15.99 0 11.34 0.36 1054 2530 9.12 2.32 8 42 182.10 81.60 20 0.13 201.0 20070719 21000.00 21500.00 213.4 77.89 15.99 0 11.45 -7.29 948 2616 9.17 2.12 6 38 182.10 81.60 39 0.00 215.7 20070719 21000.00 21500.00 229.2 77.87 15.98 0 11.47 -13.27 896 2523 9.19 2.14 6 36 182.10 81.60 55 0.00 231.6 20070719 21000.00 21500.00 245.8 77.85 15.98 0 11.44 -8.29 840 2461 9.19 2.26 5 37 182.10 81.60 68 0.00 248.4 20070719 21000.00 21500.00 262.9 77.83 15.98 0 11.38 -5.27 850 2282 9.19 2.75 6 39 182.10 81.60 80 0.00 265.6 20070719 21000.00 21500.00 281.5 77.81 15.97 0 11.32 0.98 846 2252 9.19 3.12 7 45 182.10 81.60 89 0.00 284.5 20070719 21000.00 21500.00 301.1 77.79 15.97 0 11.26 12.90 846 2151 9.18 3.52 8 48 182.10 81.60 100 0.00 304.2 20070719 21000.00 21500.00 321.7 77.76 15.97 0 11.20 8.66 904 2237 9.18 4.14 10 57 182.10 81.60 100 0.00 325.1 20070719 21000.00 21500.00 343.2 77.74 15.96 0 11.13 0.09 970 2223 9.18 5.35 13 68 182.10 81.60 100 0.00 346.7 20070719 21000.00 21500.00 365.8 77.72 15.96 0 11.07 -1.11 1020 2225 9.19 6.42 16 80 182.10 81.60 100 0.00 369.5 20070719 21000.00 21500.00 390.1 77.69 15.95 0 11.00 -22.12 1174 2352 9.35 12.44 33 151 182.10 81.60 100 0.00 394.1 20070719 21000.00 21500.00 411.9 77.67 15.95 0 10.92 6.17 1303 2202 9.36 16.25 47 183 182.10 81.60 100 0.00 416.1 20070719 21000.00 21500.00 437.8 77.64 15.95 0 10.84 -96.81 1643 2305 9.50 29.85 104 335 182.10 81.60 100 0.00 442.2 20070719 21000.00 21500.00 466.3 77.61 15.94 0 10.73 -66.87 1809 2071 9.65 55.27 229 612 182.10 81.60 100 0.00 471.0 20070719 21500.00 22000.00 77.3 78.05 16.02 0 6.04 3804.31 1 1 4.54 121.78 0 0 182.10 81.60 0 5.50 78.1 20070719 21500.00 22000.00 80.9 78.05 16.01 2 8.70 1902.16 79 79 10.05 395.84 2430 2430 182.10 81.60 0 5.24 81.7 20070719 21500.00 22000.00 84.6 78.04 16.01 0 7.90 162.87 13 13 7.40 8.55 4 4 182.10 81.60 0 4.93 85.5 20070719 21500.00 22000.00 89.1 78.04 16.01 0 9.60 0.10 135 135 8.62 14.12 74 74 182.10 81.60 1 4.47 90.1 20070719 21500.00 22000.00 93.2 78.03 16.01 0 10.33 -5.45 172 172 8.66 4.33 30 30 182.10 81.60 0 3.84 94.2 20070719 21500.00 22000.00 97.3 78.03 16.01 0 10.61 3.75 165 231 9.72 3.02 28 94 182.10 81.60 0 3.57 98.3 20070719 21500.00 22000.00 101.0 78.02 16.01 0 10.52 -0.46 252 203 9.28 3.73 22 46 182.10 81.60 0 3.24 102.0 20070719 21500.00 22000.00 104.7 78.02 16.01 0 10.65 -3.50 250 269 9.11 3.09 11 28 182.10 81.60 0 2.98 105.8 20070719 21500.00 22000.00 109.1 78.01 16.01 0 10.65 6.57 286 306 9.00 3.27 10 25 182.10 81.60 0 2.71 110.3 20070719 21500.00 22000.00 113.6 78.01 16.01 0 10.64 18.28 328 303 8.95 3.39 10 23 182.10 81.60 0 2.45 114.8 20070719 21500.00 22000.00 118.9 78.00 16.01 0 10.69 21.25 339 322 8.89 2.94 8 19 182.10 81.60 0 2.14 120.1 20070719 21500.00 22000.00 125.6 77.99 16.01 0 10.71 33.42 426 411 8.82 2.81 8 19 182.10 81.60 0 1.80 126.9 20070719 21500.00 22000.00 133.3 77.98 16.00 0 10.77 18.70 564 514 8.84 3.07 10 22 182.10 81.60 1 1.50 134.7 20070719 21500.00 22000.00 141.9 77.97 16.00 0 10.85 15.97 641 645 8.85 2.84 9 23 182.10 81.60 2 1.24 143.4 20070719 21500.00 22000.00 151.1 77.96 16.00 0 10.93 13.81 691 819 8.86 2.65 8 23 182.10 81.60 3 1.01 152.8 20070719 21500.00 22000.00 161.5 77.95 16.00 0 11.01 18.07 707 1076 8.91 2.55 8 26 182.10 81.60 7 0.78 163.2 20070719 21500.00 22000.00 173.3 77.93 16.00 0 11.10 12.61 775 1417 8.97 2.48 7 31 182.10 81.60 12 0.56 175.1 20070719 21500.00 22000.00 185.5 77.92 15.99 0 11.18 5.49 936 1885 9.05 2.79 9 40 182.10 81.60 15 0.35 187.5 20070719 21500.00 22000.00 198.9 77.90 15.99 0 11.31 -4.22 1068 2375 9.10 2.49 8 42 182.10 81.60 20 0.13 201.0 20070719 21500.00 22000.00 213.5 77.89 15.99 0 11.42 -13.70 967 2460 9.17 2.30 7 39 182.10 81.60 39 0.00 215.7 20070719 21500.00 22000.00 229.1 77.87 15.98 0 11.44 -5.74 894 2391 9.17 2.22 6 35 182.10 81.60 55 0.00 231.5 20070719 21500.00 22000.00 245.8 77.85 15.98 0 11.42 -5.24 873 2312 9.19 2.47 6 37 182.10 81.60 68 0.00 248.4 20070719 21500.00 22000.00 262.9 77.83 15.98 0 11.37 -4.70 847 2171 9.18 2.82 6 38 182.10 81.60 80 0.00 265.6 20070719 21500.00 22000.00 281.6 77.81 15.97 0 11.33 -4.02 842 2076 9.18 3.10 7 40 182.10 81.60 90 0.00 284.5 20070719 21500.00 22000.00 301.3 77.79 15.97 0 11.27 10.03 846 2017 9.18 3.50 8 43 182.10 81.60 100 0.00 304.4 20070719 21500.00 22000.00 321.6 77.76 15.97 0 11.23 3.78 856 2002 9.18 3.93 9 48 182.10 81.60 100 0.00 325.0 20070719 21500.00 22000.00 343.2 77.74 15.96 0 11.16 -16.55 946 2000 9.18 5.05 12 58 182.10 81.60 100 0.00 346.7 20070719 21500.00 22000.00 365.8 77.72 15.96 0 11.10 5.38 1007 2067 9.19 6.20 15 72 182.10 81.60 100 0.00 369.6 20070719 21500.00 22000.00 390.1 77.69 15.95 0 11.03 -19.17 1182 2106 9.36 12.08 33 134 182.10 81.60 100 0.00 394.1 20070719 21500.00 22000.00 412.0 77.67 15.95 0 10.92 -24.27 1354 2030 9.36 17.14 50 174 182.10 81.60 100 0.00 416.2 20070719 21500.00 22000.00 437.9 77.64 15.95 0 10.86 2.98 1503 2113 9.50 28.55 94 303 182.10 81.60 100 0.00 442.4 20070719 21500.00 22000.00 466.6 77.61 15.94 0 10.82 22.14 1399 2196 9.68 43.46 150 529 182.10 81.60 100 0.00 471.3 20070719 22000.00 22500.00 77.2 78.05 16.02 0 9.84 -841.30 12 12 10.33 27.42 36 36 182.10 81.60 0 5.50 78.0 20070719 22000.00 22500.00 80.9 78.05 16.01 0 9.05 185.27 220 220 8.02 40.78 22 22 182.10 81.60 0 5.24 81.8 20070719 22000.00 22500.00 84.7 78.04 16.01 0 8.67 39.43 101 101 8.17 22.33 32 32 182.10 81.60 0 4.93 85.6 20070719 22000.00 22500.00 89.1 78.04 16.01 0 9.65 -23.74 202 202 8.62 13.98 75 75 182.10 81.60 1 4.47 90.0 20070719 22000.00 22500.00 93.2 78.03 16.01 3 10.32 37.47 1 1 10.29 1.83 0 0 182.10 81.60 0 0.03 94.2 20070719 22000.00 22500.00 97.4 78.03 16.01 0 10.53 -9.62 192 217 9.60 3.08 30 86 182.10 81.60 0 3.57 98.4 20070719 22000.00 22500.00 100.9 78.02 16.01 0 10.59 -5.76 204 237 9.38 3.68 18 51 182.10 81.60 0 3.24 102.0 20070719 22000.00 22500.00 104.7 78.02 16.01 0 10.65 -0.96 255 277 9.09 3.03 11 28 182.10 81.60 0 2.98 105.8 20070719 22000.00 22500.00 109.1 78.01 16.01 0 10.64 6.16 299 284 8.98 3.04 10 24 182.10 81.60 0 2.71 110.3 20070719 22000.00 22500.00 113.6 78.01 16.01 0 10.67 14.98 320 307 8.94 3.08 9 21 182.10 81.60 0 2.45 114.8 20070719 22000.00 22500.00 118.9 78.00 16.01 0 10.69 10.40 311 310 8.89 2.77 8 18 182.10 81.60 0 2.14 120.1 20070719 22000.00 22500.00 125.5 77.99 16.01 0 10.69 17.17 436 386 8.79 2.74 8 18 182.10 81.60 0 1.80 126.9 20070719 22000.00 22500.00 133.4 77.98 16.00 0 10.78 2.46 528 534 8.84 2.94 9 22 182.10 81.60 1 1.50 134.8 20070719 22000.00 22500.00 141.8 77.97 16.00 0 10.82 -4.45 634 640 8.82 2.88 9 22 182.10 81.60 2 1.24 143.3 20070719 22000.00 22500.00 151.1 77.96 16.00 0 10.91 17.18 683 848 8.86 2.72 9 25 182.10 81.60 3 1.01 152.7 20070719 22000.00 22500.00 161.6 77.95 16.00 0 11.02 19.91 703 1094 8.90 2.51 7 26 182.10 81.60 7 0.78 163.3 20070719 22000.00 22500.00 173.3 77.93 16.00 0 11.10 14.01 768 1426 8.97 2.43 7 30 182.10 81.60 12 0.56 175.1 20070719 22000.00 22500.00 185.5 77.92 15.99 0 11.18 -0.85 940 1881 9.03 2.72 9 39 182.10 81.60 15 0.35 187.4 20070719 22000.00 22500.00 199.0 77.90 15.99 0 11.30 -14.65 1081 2441 9.10 2.48 8 43 182.10 81.60 20 0.13 201.1 20070719 22000.00 22500.00 213.4 77.89 15.99 0 11.40 -5.90 989 2539 9.16 2.35 7 41 182.10 81.60 39 0.00 215.6 20070719 22000.00 22500.00 229.1 77.87 15.98 0 11.43 1.52 903 2464 9.17 2.28 6 37 182.10 81.60 55 0.00 231.5 20070719 22000.00 22500.00 245.8 77.85 15.98 0 11.42 -1.20 877 2363 9.18 2.47 6 36 182.10 81.60 68 0.00 248.4 20070719 22000.00 22500.00 262.8 77.83 15.98 0 11.38 3.56 853 2235 9.18 2.71 6 38 182.10 81.60 80 0.00 265.5 20070719 22000.00 22500.00 281.5 77.81 15.97 0 11.33 2.40 832 2144 9.18 3.02 7 40 182.10 81.60 90 0.00 284.4 20070719 22000.00 22500.00 301.2 77.79 15.97 0 11.27 0.89 848 2062 9.18 3.39 8 44 182.10 81.60 100 0.00 304.3 20070719 22000.00 22500.00 321.7 77.76 15.97 0 11.23 12.32 873 2079 9.18 3.93 9 50 182.10 81.60 100 0.00 325.0 20070719 22000.00 22500.00 343.2 77.74 15.96 0 11.15 10.91 941 2083 9.19 5.06 12 62 182.10 81.60 100 0.00 346.7 20070719 22000.00 22500.00 365.8 77.72 15.96 0 11.09 25.90 1072 2067 9.21 6.72 17 77 182.10 81.60 100 0.00 369.5 20070719 22000.00 22500.00 390.1 77.69 15.95 0 11.00 4.38 1247 2007 9.38 14.15 39 145 182.10 81.60 100 0.00 394.1 20070719 22000.00 22500.00 412.0 77.67 15.95 0 10.95 -15.94 1300 2032 9.38 16.16 46 168 182.10 81.60 100 0.00 416.2 20070719 22000.00 22500.00 438.0 77.64 15.95 0 10.91 93.12 1303 2194 9.52 24.31 70 273 182.10 81.60 100 0.00 442.4 20070719 22000.00 22500.00 466.6 77.61 15.94 0 10.81 42.03 1263 2189 9.71 45.35 142 552 182.10 81.60 100 0.00 471.3 20070719 22500.00 23000.00 77.3 78.05 16.02 0 6.00 5.57 1 1 5.00 80.88 0 0 182.10 81.60 0 5.50 78.1 20070719 22500.00 23000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.00 209.78 1929 1929 182.10 81.60 0 5.24 81.7 20070719 22500.00 23000.00 84.6 78.04 16.01 0 9.05 2.44 1 1 9.55 5.27 3 3 182.10 81.60 0 4.93 85.5 20070719 22500.00 23000.00 89.1 78.04 16.01 0 9.69 -9.62 212 212 8.63 13.09 74 74 182.10 81.60 1 4.47 90.1 20070719 22500.00 23000.00 93.2 78.03 16.01 0 10.37 3.00 167 167 8.63 3.68 29 29 182.10 81.60 0 3.88 94.2 20070719 22500.00 23000.00 97.3 78.03 16.01 0 10.56 -4.64 178 224 9.52 3.15 21 66 182.10 81.60 0 3.57 98.3 20070719 22500.00 23000.00 101.0 78.02 16.01 0 10.56 -7.03 230 212 9.33 3.51 20 46 182.10 81.60 0 3.24 102.1 20070719 22500.00 23000.00 104.7 78.02 16.01 0 10.67 9.74 273 267 9.07 2.85 11 25 182.10 81.60 0 2.98 105.8 20070719 22500.00 23000.00 109.1 78.01 16.01 0 10.71 8.18 294 293 9.01 2.82 9 22 182.10 81.60 0 2.71 110.3 20070719 22500.00 23000.00 113.6 78.01 16.01 0 10.72 11.35 328 295 8.96 2.78 9 19 182.10 81.60 0 2.45 114.8 20070719 22500.00 23000.00 118.8 78.00 16.01 0 10.73 18.38 361 294 8.87 2.57 8 16 182.10 81.60 0 2.14 120.1 20070719 22500.00 23000.00 125.6 77.99 16.01 0 10.80 5.49 464 407 8.81 2.25 8 16 182.10 81.60 0 1.80 126.9 20070719 22500.00 23000.00 133.3 77.98 16.00 0 10.85 1.89 544 555 8.85 2.59 8 20 182.10 81.60 2 1.50 134.7 20070719 22500.00 23000.00 141.9 77.97 16.00 0 10.84 6.55 645 657 8.83 2.95 9 23 182.10 81.60 3 1.24 143.4 20070719 22500.00 23000.00 151.1 77.96 16.00 0 10.93 17.47 678 838 8.86 2.69 8 23 182.10 81.60 3 1.01 152.7 20070719 22500.00 23000.00 161.5 77.95 16.00 0 11.03 13.13 707 1161 8.92 2.45 7 27 182.10 81.60 7 0.78 163.3 20070719 22500.00 23000.00 173.3 77.93 16.00 0 11.09 7.57 811 1553 8.97 2.59 8 34 182.10 81.60 12 0.56 175.1 20070719 22500.00 23000.00 185.5 77.92 15.99 0 11.16 10.48 980 2047 9.05 2.93 10 46 182.10 81.60 15 0.35 187.5 20070719 22500.00 23000.00 199.0 77.90 15.99 0 11.26 0.97 1082 2646 9.10 2.73 9 52 182.10 81.60 20 0.13 201.1 20070719 22500.00 23000.00 213.5 77.89 15.99 0 11.35 -8.91 992 2759 9.16 2.59 8 50 182.10 81.60 39 0.00 215.7 20070719 22500.00 23000.00 229.1 77.87 15.98 0 11.40 -4.91 899 2767 9.15 2.32 6 42 182.10 81.60 55 0.00 231.5 20070719 22500.00 23000.00 245.8 77.85 15.98 0 11.41 -0.88 874 2709 9.17 2.35 6 42 182.10 81.60 68 0.00 248.4 20070719 22500.00 23000.00 262.9 77.83 15.98 0 11.37 -3.15 879 2583 9.18 2.60 6 43 182.10 81.60 80 0.00 265.6 20070719 22500.00 23000.00 281.5 77.81 15.97 0 11.33 -4.61 882 2491 9.18 3.00 7 47 182.10 81.60 90 0.00 284.5 20070719 22500.00 23000.00 301.1 77.79 15.97 0 11.28 5.13 882 2392 9.17 3.24 8 49 182.10 81.60 100 0.00 304.2 20070719 22500.00 23000.00 321.6 77.76 15.97 0 11.23 6.10 915 2420 9.17 3.84 9 56 182.10 81.60 100 0.00 325.0 20070719 22500.00 23000.00 343.1 77.74 15.96 0 11.17 19.99 996 2492 9.19 4.76 12 68 182.10 81.60 100 0.00 346.6 20070719 22500.00 23000.00 365.8 77.72 15.96 0 11.11 15.51 1108 2430 9.20 6.43 16 83 182.10 81.60 100 0.00 369.6 20070719 22500.00 23000.00 390.0 77.69 15.95 0 11.03 22.76 1235 2515 9.39 12.78 34 160 182.10 81.60 100 0.00 394.0 20070719 22500.00 23000.00 411.9 77.67 15.95 0 10.96 34.38 1294 2364 9.38 15.24 44 184 182.10 81.60 100 0.00 416.1 20070719 22500.00 23000.00 437.8 77.64 15.95 0 10.90 34.36 1384 2492 9.51 24.92 75 309 182.10 81.60 100 0.00 442.2 20070719 22500.00 23000.00 466.7 77.61 15.94 0 10.84 56.97 1475 2585 9.70 45.72 151 597 182.10 81.60 100 0.00 471.4 20070719 23000.00 23500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.28 488.99 3722 3722 182.10 81.60 0 5.50 77.9 20070719 23000.00 23500.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.25 318.19 3444 3444 182.10 81.60 0 5.24 81.6 20070719 23000.00 23500.00 84.5 78.04 16.01 3 6.00 -4.82 1 1 6.00 808.77 1 1 182.10 81.60 0 4.93 85.4 20070719 23000.00 23500.00 88.6 78.04 16.01 0 9.38 -0.12 39 39 8.31 57.61 4 4 182.10 81.60 1 4.47 89.5 20070719 23000.00 23500.00 93.3 78.03 16.01 0 10.41 4.85 156 156 8.93 5.23 30 30 182.10 81.60 0 3.67 94.3 20070719 23000.00 23500.00 97.1 78.03 16.01 0 10.59 -2.76 182 235 9.73 4.25 34 107 182.10 81.60 0 3.57 98.1 20070719 23000.00 23500.00 101.1 78.02 16.01 0 10.63 7.80 192 237 9.47 4.97 20 58 182.10 81.60 0 3.24 102.2 20070719 23000.00 23500.00 104.7 78.02 16.01 0 10.64 -2.55 293 282 9.13 4.36 14 33 182.10 81.60 0 2.98 105.8 20070719 23000.00 23500.00 109.0 78.01 16.01 0 10.65 9.06 312 298 9.03 4.27 11 27 182.10 81.60 0 2.71 110.2 20070719 23000.00 23500.00 113.6 78.00 16.01 0 10.69 16.68 315 292 9.03 3.97 10 23 182.10 81.60 0 2.45 114.8 20070719 23000.00 23500.00 118.7 78.00 16.01 0 10.71 27.00 337 314 8.96 3.29 9 20 182.10 81.60 0 2.14 120.0 20070719 23000.00 23500.00 125.7 77.99 16.01 0 10.72 18.95 461 407 8.87 3.09 9 21 182.10 81.60 0 1.80 127.0 20070719 23000.00 23500.00 133.3 77.98 16.00 0 10.76 14.70 556 552 8.90 3.76 11 27 182.10 81.60 2 1.50 134.8 20070719 23000.00 23500.00 141.9 77.97 16.00 0 10.83 19.74 613 642 8.93 3.65 10 27 182.10 81.60 3 1.24 143.4 20070719 23000.00 23500.00 151.2 77.96 16.00 0 10.93 11.67 673 823 8.96 3.04 9 27 182.10 81.60 3 1.01 152.8 20070719 23000.00 23500.00 161.5 77.95 16.00 0 11.02 14.28 719 1127 8.98 2.84 8 30 182.10 81.60 7 0.78 163.2 20070719 23000.00 23500.00 173.5 77.93 16.00 0 11.08 13.52 838 1474 9.02 3.08 9 38 182.10 81.60 12 0.56 175.3 20070719 23000.00 23500.00 185.7 77.92 15.99 0 11.15 12.28 982 1897 9.09 3.24 11 47 182.10 81.60 15 0.35 187.6 20070719 23000.00 23500.00 199.0 77.90 15.99 0 11.25 -9.30 1114 2478 9.11 2.89 10 50 182.10 81.60 20 0.13 201.1 20070719 23000.00 23500.00 213.5 77.89 15.99 0 11.35 -19.29 996 2648 9.15 2.63 8 48 182.10 81.60 39 0.00 215.7 20070719 23000.00 23500.00 229.0 77.87 15.98 0 11.40 -22.36 906 2578 9.16 2.36 6 40 182.10 81.60 55 0.00 231.4 20070719 23000.00 23500.00 245.8 77.85 15.98 0 11.40 -15.90 881 2506 9.17 2.47 6 39 182.10 81.60 68 0.00 248.4 20070719 23000.00 23500.00 262.9 77.83 15.98 0 11.37 -14.43 861 2409 9.17 2.67 6 40 182.10 81.60 81 0.00 265.6 20070719 23000.00 23500.00 281.5 77.81 15.97 0 11.33 4.41 876 2298 9.18 3.04 7 43 182.10 81.60 91 0.00 284.4 20070719 23000.00 23500.00 301.2 77.79 15.97 0 11.28 14.64 866 2254 9.17 3.32 8 46 182.10 81.60 100 0.00 304.3 20070719 23000.00 23500.00 321.7 77.76 15.97 0 11.22 16.96 908 2265 9.17 4.06 9 54 182.10 81.60 100 0.00 325.0 20070719 23000.00 23500.00 343.1 77.74 15.96 0 11.17 20.42 978 2327 9.18 4.85 12 64 182.10 81.60 100 0.00 346.6 20070719 23000.00 23500.00 365.9 77.72 15.96 0 11.10 36.09 1066 2316 9.19 6.38 16 80 182.10 81.60 100 0.00 369.6 20070719 23000.00 23500.00 390.2 77.69 15.95 0 11.01 33.67 1216 2263 9.37 12.70 35 149 182.10 81.60 100 0.00 394.1 20070719 23000.00 23500.00 411.9 77.67 15.95 0 10.95 48.73 1337 2238 9.37 15.43 46 176 182.10 81.60 100 0.00 416.1 20070719 23000.00 23500.00 437.7 77.64 15.95 0 10.88 92.67 1592 2288 9.49 26.76 92 302 182.10 81.60 100 0.00 442.2 20070719 23000.00 23500.00 466.5 77.61 15.94 0 10.87 140.53 1331 2649 9.69 39.29 122 543 182.10 81.60 100 0.00 471.2 20070719 23500.00 24000.00 77.2 78.05 16.02 0 8.73 375.71 432 432 8.22 99.30 134 134 182.10 81.60 0 5.50 78.0 20070719 23500.00 24000.00 80.9 78.05 16.01 0 9.48 138.00 259 259 7.48 5.59 3 3 182.10 81.60 0 5.24 81.8 20070719 23500.00 24000.00 84.6 78.04 16.01 0 8.56 81.82 1 1 8.56 1.00 1 1 182.10 81.60 0 4.93 85.5 20070719 23500.00 24000.00 89.1 78.04 16.01 0 9.71 13.78 220 220 8.60 13.00 67 67 182.10 81.60 1 4.47 90.0 20070719 23500.00 24000.00 93.1 78.03 16.01 0 10.38 7.56 140 140 8.60 3.67 21 21 182.10 81.60 0 3.68 94.1 20070719 23500.00 24000.00 97.3 78.03 16.01 0 10.68 -2.93 130 252 9.86 3.03 25 108 182.10 81.60 0 3.57 98.3 20070719 23500.00 24000.00 101.0 78.02 16.01 0 10.62 -17.77 202 230 9.40 3.35 18 48 182.10 81.60 0 3.24 102.1 20070719 23500.00 24000.00 104.7 78.02 16.01 0 10.69 -3.42 252 294 9.11 2.99 10 27 182.10 81.60 0 2.98 105.8 20070719 23500.00 24000.00 109.1 78.01 16.01 0 10.66 11.91 340 294 8.98 3.18 11 23 182.10 81.60 0 2.71 110.3 20070719 23500.00 24000.00 113.6 78.01 16.01 0 10.69 20.54 313 287 8.96 2.95 9 20 182.10 81.60 0 2.45 114.8 20070719 23500.00 24000.00 118.8 78.00 16.01 0 10.73 21.71 335 294 8.90 2.56 8 16 182.10 81.60 0 2.14 120.1 20070719 23500.00 24000.00 125.6 77.99 16.01 0 10.79 9.32 455 425 8.81 2.35 7 16 182.10 81.60 1 1.80 126.9 20070719 23500.00 24000.00 133.4 77.98 16.00 0 10.82 13.23 536 519 8.85 2.70 8 20 182.10 81.60 2 1.50 134.8 20070719 23500.00 24000.00 141.8 77.97 16.00 0 10.89 8.54 568 615 8.85 2.50 7 19 182.10 81.60 3 1.24 143.3 20070719 23500.00 24000.00 151.1 77.96 16.00 0 10.96 1.31 653 810 8.86 2.39 7 21 182.10 81.60 3 1.01 152.7 20070719 23500.00 24000.00 161.5 77.95 16.00 0 11.03 16.55 713 1139 8.92 2.46 7 26 182.10 81.60 7 0.78 163.2 20070719 23500.00 24000.00 173.3 77.93 16.00 0 11.11 12.47 804 1537 8.98 2.47 8 33 182.10 81.60 12 0.56 175.2 20070719 23500.00 24000.00 185.5 77.92 15.99 0 11.19 1.63 982 2035 9.05 2.73 9 42 182.10 81.60 15 0.35 187.5 20070719 23500.00 24000.00 199.0 77.90 15.99 0 11.30 -5.58 1122 2611 9.10 2.56 9 47 182.10 81.60 20 0.13 201.0 20070719 23500.00 24000.00 213.4 77.89 15.99 0 11.38 -9.51 965 2769 9.15 2.43 7 46 182.10 81.60 39 0.00 215.6 20070719 23500.00 24000.00 229.1 77.87 15.98 0 11.40 -13.42 893 2693 9.16 2.34 6 42 182.10 81.60 55 0.00 231.5 20070719 23500.00 24000.00 245.8 77.85 15.98 0 11.39 -6.15 850 2603 9.17 2.39 6 41 182.10 81.60 69 0.00 248.4 20070719 23500.00 24000.00 262.9 77.83 15.98 0 11.35 -4.64 834 2469 9.16 2.63 6 42 182.10 81.60 81 0.00 265.6 20070719 23500.00 24000.00 281.5 77.81 15.97 0 11.32 -2.42 855 2395 9.16 2.87 7 43 182.10 81.60 91 0.00 284.4 20070719 23500.00 24000.00 301.1 77.79 15.97 0 11.25 13.88 850 2357 9.15 3.35 8 49 182.10 81.60 100 0.00 304.2 20070719 23500.00 24000.00 321.7 77.76 15.97 0 11.20 21.21 901 2376 9.15 4.02 9 57 182.10 81.60 100 0.00 325.0 20070719 23500.00 24000.00 343.2 77.74 15.96 0 11.13 25.63 947 2377 9.17 4.96 12 69 182.10 81.60 100 0.00 346.7 20070719 23500.00 24000.00 365.9 77.72 15.96 0 11.06 41.01 1012 2427 9.18 6.41 15 86 182.10 81.60 100 0.00 369.7 20070719 23500.00 24000.00 390.1 77.69 15.95 0 11.00 29.87 1145 2424 9.36 12.09 32 154 182.10 81.60 100 0.00 394.1 20070719 23500.00 24000.00 412.0 77.67 15.95 0 10.96 25.25 1209 2527 9.37 14.15 38 185 182.10 81.60 100 0.00 416.2 20070719 23500.00 24000.00 437.9 77.64 15.95 0 10.89 76.96 1272 2503 9.50 23.70 67 301 182.10 81.60 100 0.00 442.3 20070719 23500.00 24000.00 466.4 77.61 15.94 0 10.74 5.92 1701 2305 9.66 55.39 214 660 182.10 81.60 100 0.00 471.1 20070719 24000.00 24500.00 77.3 78.05 16.02 0 8.99 565.38 872 872 7.48 29.39 28 28 182.10 81.60 0 5.50 78.1 20070719 24000.00 24500.00 80.9 78.05 16.01 0 9.71 55.65 3235 3235 9.45 68.94 2858 2858 182.10 81.60 0 5.24 81.8 20070719 24000.00 24500.00 84.7 78.04 16.01 0 9.36 109.81 1535 1535 9.41 135.09 2816 2816 182.10 81.60 0 4.93 85.6 20070719 24000.00 24500.00 89.1 78.04 16.01 0 9.79 -18.67 421 421 8.62 14.34 77 77 182.10 81.60 1 4.47 90.1 20070719 24000.00 24500.00 93.1 78.03 16.01 0 10.40 1.48 163 163 8.63 3.69 25 25 182.10 81.60 0 3.80 94.1 20070719 24000.00 24500.00 97.3 78.03 16.01 0 10.60 -8.44 187 196 9.67 2.45 28 75 182.10 81.60 0 3.57 98.4 20070719 24000.00 24500.00 101.0 78.02 16.01 0 10.59 -7.65 241 226 9.32 3.39 19 45 182.10 81.60 0 3.24 102.1 20070719 24000.00 24500.00 104.7 78.02 16.01 0 10.69 3.55 261 295 9.10 3.06 11 28 182.10 81.60 0 2.98 105.8 20070719 24000.00 24500.00 109.1 78.01 16.01 0 10.70 -1.20 301 303 9.01 2.89 10 23 182.10 81.60 0 2.71 110.3 20070719 24000.00 24500.00 113.6 78.01 16.01 0 10.71 15.04 296 297 8.97 2.83 8 20 182.10 81.60 0 2.45 114.8 20070719 24000.00 24500.00 118.8 78.00 16.01 0 10.71 17.43 322 297 8.91 2.65 8 17 182.10 81.60 0 2.14 120.1 20070719 24000.00 24500.00 125.6 77.99 16.01 0 10.76 15.02 466 412 8.81 2.54 8 17 182.10 81.60 1 1.80 126.9 20070719 24000.00 24500.00 133.4 77.98 16.00 0 10.83 8.77 523 526 8.86 2.69 8 20 182.10 81.60 2 1.50 134.8 20070719 24000.00 24500.00 141.9 77.97 16.00 0 10.88 14.11 574 617 8.85 2.48 8 19 182.10 81.60 3 1.24 143.4 20070719 24000.00 24500.00 151.1 77.96 16.00 0 10.95 5.20 658 830 8.86 2.46 7 22 182.10 81.60 3 1.01 152.7 20070719 24000.00 24500.00 161.6 77.95 16.00 0 11.04 25.61 708 1140 8.93 2.42 7 26 182.10 81.60 7 0.78 163.3 20070719 24000.00 24500.00 173.3 77.93 16.00 0 11.11 10.51 798 1508 8.98 2.48 8 32 182.10 81.60 12 0.56 175.2 20070719 24000.00 24500.00 185.5 77.92 15.99 0 11.19 0.57 970 2036 9.05 2.68 9 42 182.10 81.60 15 0.35 187.5 20070719 24000.00 24500.00 198.9 77.90 15.99 0 11.28 -5.91 1089 2589 9.10 2.66 9 48 182.10 81.60 20 0.13 201.0 20070719 24000.00 24500.00 213.4 77.89 15.99 0 11.34 -9.61 972 2678 9.15 2.62 8 48 182.10 81.60 39 0.00 215.7 20070719 24000.00 24500.00 229.1 77.87 15.98 0 11.38 -3.94 901 2651 9.15 2.48 7 43 182.10 81.60 55 0.00 231.5 20070719 24000.00 24500.00 245.8 77.85 15.98 0 11.38 0.18 853 2566 9.17 2.47 6 41 182.10 81.60 69 0.00 248.4 20070719 24000.00 24500.00 262.8 77.83 15.98 0 11.36 -1.75 830 2469 9.16 2.53 6 41 182.10 81.60 81 0.00 265.6 20070719 24000.00 24500.00 281.5 77.81 15.97 0 11.31 -11.03 860 2368 9.16 2.96 7 44 182.10 81.60 91 0.00 284.5 20070719 24000.00 24500.00 301.2 77.79 15.97 0 11.24 10.87 877 2255 9.16 3.54 8 50 182.10 81.60 100 0.00 304.4 20070719 24000.00 24500.00 321.7 77.76 15.97 0 11.20 33.61 914 2324 9.16 4.05 9 56 182.10 81.60 100 0.00 325.0 20070719 24000.00 24500.00 343.1 77.74 15.96 0 11.14 23.44 985 2338 9.17 5.20 12 69 182.10 81.60 100 0.00 346.7 20070719 24000.00 24500.00 365.9 77.72 15.96 0 11.08 33.58 1015 2392 9.19 6.25 15 83 182.10 81.60 100 0.00 369.6 20070719 24000.00 24500.00 390.1 77.69 15.95 0 11.00 26.51 1174 2427 9.36 12.80 33 159 182.10 81.60 100 0.00 394.1 20070719 24000.00 24500.00 412.1 77.67 15.95 0 10.95 60.99 1272 2539 9.38 15.41 43 197 182.10 81.60 100 0.00 416.3 20070719 24000.00 24500.00 437.8 77.64 15.95 0 10.87 83.17 1692 2393 9.50 29.50 103 334 182.10 81.60 100 0.00 442.2 20070719 24000.00 24500.00 466.6 77.61 15.94 0 10.83 60.89 1778 2483 9.67 48.82 186 588 182.10 81.60 100 0.00 471.3 20070719 24500.00 25000.00 77.2 78.05 16.02 3 6.00 419.30 1 1 6.00 899.67 1 1 182.10 81.60 0 5.50 78.0 20070719 24500.00 25000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.01 212.47 1987 1987 182.10 81.60 0 5.24 81.8 20070719 24500.00 25000.00 84.7 78.04 16.01 0 6.00 78.09 1 1 5.00 81.26 0 0 182.10 81.60 0 4.93 85.6 20070719 24500.00 25000.00 89.1 78.04 16.01 0 9.77 25.24 412 412 8.67 16.21 87 87 182.10 81.60 1 4.47 90.0 20070719 24500.00 25000.00 93.2 78.03 16.01 0 10.42 -4.62 230 230 8.74 3.60 45 45 182.10 81.60 0 4.08 94.2 20070719 24500.00 25000.00 97.3 78.03 16.01 0 10.69 9.27 195 207 9.64 2.15 22 61 182.10 81.60 0 3.57 98.4 20070719 24500.00 25000.00 101.0 78.02 16.01 0 10.62 4.77 247 236 9.31 3.43 18 42 182.10 81.60 0 3.24 102.1 20070719 24500.00 25000.00 104.7 78.02 16.01 0 10.69 4.94 274 298 9.10 3.04 11 28 182.10 81.60 0 2.98 105.8 20070719 24500.00 25000.00 109.1 78.01 16.01 0 10.72 12.01 291 304 9.02 2.85 9 22 182.10 81.60 0 2.71 110.3 20070719 24500.00 25000.00 113.6 78.01 16.01 0 10.74 17.83 301 293 8.98 2.81 8 19 182.10 81.60 0 2.45 114.8 20070719 24500.00 25000.00 118.8 78.00 16.01 0 10.78 16.90 314 320 8.92 2.46 7 16 182.10 81.60 0 2.14 120.1 20070719 24500.00 25000.00 125.5 77.99 16.01 0 10.79 15.36 466 427 8.83 2.42 8 18 182.10 81.60 1 1.80 126.9 20070719 24500.00 25000.00 133.4 77.98 16.00 0 10.83 -0.13 517 507 8.85 2.68 8 19 182.10 81.60 2 1.50 134.8 20070719 24500.00 25000.00 141.9 77.97 16.00 0 10.88 -1.06 556 621 8.84 2.53 7 19 182.10 81.60 3 1.24 143.4 20070719 24500.00 25000.00 151.1 77.96 16.00 0 10.95 15.55 658 843 8.87 2.56 8 22 182.10 81.60 3 1.01 152.7 20070719 24500.00 25000.00 161.5 77.95 16.00 0 11.05 21.21 698 1145 8.94 2.42 7 26 182.10 81.60 7 0.78 163.2 20070719 24500.00 25000.00 173.4 77.93 16.00 0 11.12 11.96 815 1512 8.99 2.47 8 32 182.10 81.60 11 0.56 175.2 20070719 24500.00 25000.00 185.6 77.92 15.99 0 11.18 3.31 970 2012 9.06 2.82 9 44 182.10 81.60 15 0.35 187.5 20070719 24500.00 25000.00 198.9 77.90 15.99 0 11.24 -15.20 1104 2546 9.10 2.94 10 52 182.10 81.60 20 0.13 201.0 20070719 24500.00 25000.00 213.5 77.89 15.99 0 11.35 -18.24 963 2694 9.17 2.68 8 50 182.10 81.60 39 0.00 215.8 20070719 24500.00 25000.00 229.1 77.87 15.98 0 11.39 -6.37 865 2655 9.16 2.37 6 42 182.10 81.60 56 0.00 231.5 20070719 24500.00 25000.00 245.8 77.85 15.98 0 11.40 -3.28 886 2567 9.18 2.52 6 42 182.10 81.60 69 0.00 248.4 20070719 24500.00 25000.00 262.8 77.83 15.98 0 11.37 -4.11 869 2431 9.18 2.64 6 41 182.10 81.60 82 0.00 265.6 20070719 24500.00 25000.00 281.5 77.81 15.97 0 11.34 12.38 858 2383 9.18 2.90 7 44 182.10 81.60 91 0.00 284.4 20070719 24500.00 25000.00 301.2 77.79 15.97 0 11.28 17.74 866 2307 9.18 3.27 8 48 182.10 81.60 100 0.00 304.3 20070719 24500.00 25000.00 321.7 77.76 15.97 0 11.24 22.69 885 2342 9.18 3.75 9 54 182.10 81.60 100 0.00 325.0 20070719 24500.00 25000.00 343.2 77.74 15.96 0 11.18 38.70 975 2390 9.19 4.76 11 65 182.10 81.60 100 0.00 346.7 20070719 24500.00 25000.00 365.8 77.72 15.96 0 11.11 32.99 1049 2433 9.21 6.07 15 82 182.10 81.60 100 0.00 369.6 20070719 24500.00 25000.00 390.1 77.69 15.95 0 11.05 45.66 1107 2449 9.38 10.91 28 142 182.10 81.60 100 0.00 394.1 20070719 24500.00 25000.00 411.9 77.67 15.95 0 10.99 34.06 1253 2386 9.37 13.86 39 168 182.10 81.60 100 0.00 416.1 20070719 24500.00 25000.00 437.8 77.64 15.95 0 10.91 21.50 1506 2343 9.49 25.15 79 281 182.10 81.60 100 0.00 442.3 20070719 24500.00 25000.00 466.8 77.61 15.94 0 10.87 102.21 1768 3009 9.70 45.91 173 658 182.10 81.60 100 0.00 471.5 20070719 25000.00 25500.00 77.2 78.05 16.02 0 6.53 4272.72 38 38 6.03 1373.90 12 12 182.10 81.60 0 5.50 78.0 20070719 25000.00 25500.00 80.9 78.05 16.01 2 8.70 2136.36 97 97 10.12 288.15 3197 3197 182.10 81.60 0 5.24 81.7 20070719 25000.00 25500.00 84.5 78.04 16.01 0 8.87 8.01 132 132 8.36 44.85 41 41 182.10 81.60 0 4.93 85.4 20070719 25000.00 25500.00 89.1 78.04 16.01 0 9.86 -53.49 538 538 8.63 14.43 77 77 182.10 81.60 1 4.47 90.1 20070719 25000.00 25500.00 93.1 78.03 16.01 0 10.39 -1.77 143 143 8.59 3.64 20 20 182.10 81.60 0 3.68 94.1 20070719 25000.00 25500.00 97.3 78.03 16.01 0 10.65 -1.62 181 216 9.67 2.34 25 73 182.10 81.60 0 3.57 98.4 20070719 25000.00 25500.00 101.0 78.02 16.01 0 10.59 0.26 243 241 9.31 3.62 19 46 182.10 81.60 0 3.24 102.1 20070719 25000.00 25500.00 104.7 78.02 16.01 0 10.63 -1.71 298 283 9.07 3.37 13 29 182.10 81.60 0 2.98 105.8 20070719 25000.00 25500.00 109.1 78.01 16.01 0 10.66 11.19 301 291 9.00 3.20 11 24 182.10 81.60 0 2.71 110.3 20070719 25000.00 25500.00 113.6 78.01 16.01 0 10.68 18.39 299 274 8.97 2.88 9 20 182.10 81.60 0 2.45 114.8 20070719 25000.00 25500.00 118.8 78.00 16.01 0 10.68 11.65 364 302 8.88 2.97 9 19 182.10 81.60 0 2.14 120.1 20070719 25000.00 25500.00 125.6 77.99 16.01 0 10.72 -1.46 548 451 8.82 3.00 11 22 182.10 81.60 1 1.80 126.9 20070719 25000.00 25500.00 133.3 77.98 16.00 0 10.77 3.30 600 519 8.86 3.15 11 24 182.10 81.60 2 1.50 134.7 20070719 25000.00 25500.00 141.9 77.97 16.00 0 10.85 -1.04 645 626 8.86 2.87 10 22 182.10 81.60 3 1.24 143.4 20070719 25000.00 25500.00 151.2 77.96 16.00 0 10.97 11.41 699 844 8.87 2.43 8 22 182.10 81.60 3 1.01 152.8 20070719 25000.00 25500.00 161.5 77.95 16.00 0 11.07 9.78 798 1166 8.92 2.38 8 25 182.10 81.60 7 0.78 163.2 20070719 25000.00 25500.00 173.3 77.93 16.00 0 11.14 -0.86 993 1596 8.98 2.65 9 34 182.10 81.60 11 0.56 175.1 20070719 25000.00 25500.00 185.6 77.92 15.99 0 11.17 -11.03 1115 2017 9.07 3.15 11 47 182.10 81.60 15 0.35 187.5 20070719 25000.00 25500.00 198.9 77.90 15.99 0 11.22 3.89 1201 2509 9.10 3.27 12 56 182.10 81.60 20 0.13 201.0 20070719 25000.00 25500.00 213.5 77.89 15.99 0 11.30 -7.68 1074 2627 9.16 3.17 10 54 182.10 81.60 39 0.00 215.7 20070719 25000.00 25500.00 229.2 77.87 15.98 0 11.36 -0.88 981 2603 9.17 2.80 8 46 182.10 81.60 56 0.00 231.6 20070719 25000.00 25500.00 245.7 77.85 15.98 0 11.38 -3.91 977 2484 9.18 2.83 7 43 182.10 81.60 69 0.00 248.3 20070719 25000.00 25500.00 262.8 77.83 15.98 0 11.37 9.52 976 2384 9.19 3.07 8 42 182.10 81.60 82 0.00 265.6 20070719 25000.00 25500.00 281.5 77.81 15.97 0 11.34 8.74 941 2355 9.19 3.20 8 45 182.10 81.60 91 0.00 284.5 20070719 25000.00 25500.00 301.2 77.79 15.97 0 11.28 2.43 968 2245 9.19 3.74 9 48 182.10 81.60 100 0.00 304.4 20070719 25000.00 25500.00 321.6 77.76 15.97 0 11.24 -1.35 989 2310 9.19 4.22 10 55 182.10 81.60 100 0.00 324.9 20070719 25000.00 25500.00 343.2 77.74 15.96 0 11.18 27.91 1056 2331 9.21 5.12 13 66 182.10 81.60 100 0.00 346.7 20070719 25000.00 25500.00 365.8 77.72 15.96 0 11.13 24.32 1101 2372 9.21 6.25 16 80 182.10 81.60 100 0.00 369.6 20070719 25000.00 25500.00 390.1 77.69 15.95 0 11.05 43.79 1326 2339 9.38 12.75 37 149 182.10 81.60 100 0.00 394.1 20070719 25000.00 25500.00 412.0 77.67 15.95 0 11.00 39.66 1288 2335 9.38 13.93 39 163 182.10 81.60 100 0.00 416.2 20070719 25000.00 25500.00 438.0 77.64 15.95 0 10.89 31.41 1511 2135 9.49 26.07 84 273 182.10 81.60 100 0.00 442.4 20070719 25000.00 25500.00 466.7 77.61 15.94 0 10.82 90.38 1792 2259 9.67 47.96 196 567 182.10 81.60 100 0.00 471.4 20070719 25500.00 30000.00 77.0 78.05 16.02 2 10.28 -0.00 181 181 11.79 918.08 6877 6877 182.10 81.60 0 5.50 77.8 20070719 25500.00 30000.00 81.0 78.05 16.01 2 10.35 -0.00 157 157 11.41 817.78 2502 2502 182.10 81.60 0 5.24 81.8 20070719 25500.00 30000.00 83.2 78.04 16.01 0 10.60 225.35 99 99 10.10 65.34 31 31 182.10 81.60 0 4.93 84.1 20070719 25500.00 30000.00 90.5 78.03 16.01 0 10.15 839.95 332 332 10.35 114.04 763 763 182.10 81.60 1 4.47 91.5 20070719 25500.00 30000.00 93.3 78.03 16.01 0 9.73 -38.40 1 1 10.69 18.19 4 4 182.10 81.60 0 0.98 94.3 20070719 25500.00 30000.00 97.7 78.02 16.01 0 11.00 -35.87 45 224 11.15 60.46 75 781 182.10 81.60 0 3.57 98.8 20070719 25500.00 30000.00 100.9 78.02 16.01 0 10.93 -98.89 61 184 8.93 7.85 1 4 182.10 81.60 0 3.24 102.0 20070719 25500.00 30000.00 104.5 78.02 16.01 0 10.81 30.92 301 257 10.06 18.28 61 120 182.10 81.60 0 2.98 105.6 20070719 25500.00 30000.00 109.1 78.01 16.01 0 10.78 7.16 223 255 9.73 13.07 36 91 182.10 81.60 0 2.71 110.3 20070719 25500.00 30000.00 113.7 78.00 16.01 0 10.93 13.34 346 246 10.16 13.73 45 95 182.10 81.60 0 2.45 114.9 20070719 25500.00 30000.00 118.8 78.00 16.01 0 10.84 12.17 323 335 9.99 13.72 42 130 182.10 81.60 0 2.14 120.0 20070719 25500.00 30000.00 125.8 77.99 16.01 0 10.73 51.90 475 368 9.93 24.74 52 123 182.10 81.60 1 1.80 127.1 20070719 25500.00 30000.00 133.3 77.98 16.00 0 10.98 6.06 520 548 9.95 15.59 37 103 182.10 81.60 2 1.50 134.7 20070719 25500.00 30000.00 141.9 77.97 16.00 0 11.02 43.20 576 579 10.01 13.61 34 90 182.10 81.60 3 1.24 143.4 20070719 25500.00 30000.00 151.2 77.96 16.00 0 11.03 29.14 683 815 9.85 13.46 34 100 182.10 81.60 3 1.01 152.8 20070719 25500.00 30000.00 161.9 77.95 16.00 0 11.16 -13.60 843 1233 10.14 12.00 41 168 182.10 81.60 7 0.78 163.7 20070719 25500.00 30000.00 173.7 77.93 16.00 0 11.10 -1.68 857 1756 10.01 12.65 41 217 182.10 81.60 11 0.56 175.5 20070719 25500.00 30000.00 186.1 77.92 15.99 0 11.21 -22.54 1009 2289 9.74 7.77 28 156 182.10 81.60 15 0.35 188.0 20070719 25500.00 30000.00 199.7 77.90 15.99 0 11.28 -13.98 1114 2917 9.60 4.77 29 191 182.10 81.60 20 0.13 201.8 20070719 25500.00 30000.00 214.5 77.88 15.99 0 11.38 1.43 960 3017 9.27 2.95 9 67 182.10 81.60 40 0.00 216.7 20070719 25500.00 30000.00 229.1 77.87 15.98 0 11.42 5.75 887 2966 9.18 2.23 6 45 182.10 81.60 56 0.00 231.5 20070719 25500.00 30000.00 245.8 77.85 15.98 0 11.42 5.72 879 2870 9.19 2.26 6 44 182.10 81.60 69 0.00 248.4 20070719 25500.00 30000.00 262.9 77.83 15.98 0 11.39 16.36 861 2808 9.17 2.41 6 44 182.10 81.60 82 0.00 265.7 20070719 25500.00 30000.00 281.5 77.81 15.97 0 11.35 9.05 862 2767 9.17 2.73 6 47 182.10 81.60 91 0.00 284.4 20070719 25500.00 30000.00 301.2 77.79 15.97 0 11.29 8.17 879 2683 9.16 3.14 7 52 182.10 81.60 100 0.00 304.3 20070719 25500.00 30000.00 321.7 77.76 15.97 0 11.23 28.01 929 2728 9.17 3.72 9 62 182.10 81.60 100 0.00 325.0 20070719 25500.00 30000.00 343.2 77.74 15.96 0 11.17 27.04 970 2778 9.18 4.52 11 75 182.10 81.60 100 0.00 346.7 20070719 25500.00 30000.00 365.9 77.72 15.96 0 11.10 56.92 1081 2815 9.20 6.10 15 93 182.10 81.60 100 0.00 369.6 20070719 25500.00 30000.00 390.1 77.69 15.95 0 11.03 91.23 1162 2804 9.37 11.77 30 167 182.10 81.60 100 0.00 394.1 20070719 25500.00 30000.00 412.0 77.67 15.95 0 10.98 56.80 1218 2830 9.38 14.17 38 202 182.10 81.60 100 0.00 416.2 20070719 25500.00 30000.00 437.9 77.64 15.95 0 10.91 72.07 1435 3122 9.52 25.99 75 372 182.10 81.60 100 0.00 442.3 20070719 25500.00 30000.00 466.6 77.61 15.94 0 10.82 66.43 1858 3071 9.69 53.41 203 752 182.10 81.60 100 0.00 471.3 20070719 30000.00 30500.00 77.7 78.05 16.02 2 9.00 -0.00 182 182 10.63 1666.79 8373 8373 182.10 81.60 0 5.50 78.5 20070719 30000.00 30500.00 81.2 78.05 16.01 2 9.00 -0.00 157 157 10.60 1286.21 7704 7704 182.10 81.60 0 5.25 82.1 20070719 30000.00 30500.00 85.3 78.04 16.01 2 9.06 -0.00 141 141 10.52 840.32 7126 7126 182.10 81.60 0 4.93 86.2 20070719 30000.00 30500.00 88.8 78.04 16.01 0 9.62 -202.27 30 30 8.62 14.89 3 3 182.10 81.60 1 4.47 89.8 20070719 30000.00 30500.00 93.3 78.03 16.01 0 10.62 8.88 242 242 9.84 11.37 326 326 182.10 81.60 0 4.17 94.3 20070719 30000.00 30500.00 97.0 78.03 16.01 3 10.63 1.13 672 7 9.03 5.63 35 2 182.10 81.60 0 3.58 98.1 20070719 30000.00 30500.00 100.6 78.02 16.01 0 10.61 -17.45 251 215 9.82 11.00 78 157 182.10 81.60 0 3.24 101.7 20070719 30000.00 30500.00 104.6 78.02 16.01 0 10.67 -10.24 338 225 9.70 13.03 63 108 182.10 81.60 0 2.98 105.7 20070719 30000.00 30500.00 108.8 78.01 16.01 0 10.79 5.69 374 286 9.61 8.11 40 78 182.10 81.60 0 2.71 109.9 20070719 30000.00 30500.00 113.6 78.01 16.01 0 10.89 21.32 254 267 9.53 8.51 18 44 182.10 81.60 0 2.45 114.8 20070719 30000.00 30500.00 118.8 78.00 16.01 0 10.89 16.77 348 311 9.51 8.20 23 50 182.10 81.60 0 2.14 120.0 20070719 30000.00 30500.00 125.3 77.99 16.01 0 10.95 -11.51 452 467 9.47 7.24 20 50 182.10 81.60 1 1.80 126.6 20070719 30000.00 30500.00 133.8 77.98 16.00 0 10.91 -14.23 547 531 9.42 8.46 26 59 182.10 81.60 2 1.51 135.3 20070719 30000.00 30500.00 141.7 77.97 16.00 0 10.99 18.26 540 646 9.41 6.64 21 57 182.10 81.60 3 1.25 143.2 20070719 30000.00 30500.00 150.9 77.96 16.00 0 11.06 11.76 673 908 9.46 7.21 21 66 182.10 81.60 3 1.01 152.5 20070719 30000.00 30500.00 161.4 77.95 16.00 0 11.13 -5.45 687 1349 9.51 6.64 21 90 182.10 81.60 7 0.79 163.1 20070719 30000.00 30500.00 175.6 77.93 15.99 0 11.16 -7.79 891 1804 9.37 6.06 18 85 182.10 81.60 11 0.56 177.5 20070719 30000.00 30500.00 185.6 77.92 15.99 0 11.19 -1.94 990 2206 9.21 3.85 12 63 182.10 81.60 15 0.35 187.5 20070719 30000.00 30500.00 199.2 77.90 15.99 0 11.27 1.86 1093 2870 9.21 3.24 11 68 182.10 81.60 20 0.14 201.3 20070719 30000.00 30500.00 213.5 77.89 15.99 0 11.35 2.58 941 2874 9.20 2.77 8 57 182.10 81.60 41 0.00 215.8 20070719 30000.00 30500.00 229.1 77.87 15.98 0 11.41 -5.42 873 2912 9.19 2.34 6 47 182.10 81.60 57 0.00 231.5 20070719 30000.00 30500.00 245.8 77.85 15.98 0 11.42 -3.47 860 2851 9.19 2.25 6 44 182.10 81.60 69 0.00 248.3 20070719 30000.00 30500.00 262.8 77.83 15.98 0 11.40 -9.61 868 2697 9.18 2.48 6 44 182.10 81.60 82 0.00 265.6 20070719 30000.00 30500.00 281.5 77.81 15.97 0 11.37 -5.39 868 2628 9.18 2.67 6 45 182.10 81.60 91 0.00 284.4 20070719 30000.00 30500.00 301.2 77.79 15.97 0 11.30 8.05 893 2572 9.17 3.18 7 50 182.10 81.60 100 0.00 304.3 20070719 30000.00 30500.00 321.5 77.76 15.97 0 11.25 4.48 951 2583 9.18 3.71 9 58 182.10 81.60 100 0.00 324.8 20070719 30000.00 30500.00 343.1 77.74 15.96 0 11.18 23.04 1026 2565 9.19 4.90 12 70 182.10 81.60 100 0.00 346.6 20070719 30000.00 30500.00 365.8 77.72 15.96 0 11.12 43.52 1086 2575 9.21 6.16 15 85 182.10 81.60 100 0.00 369.5 20070719 30000.00 30500.00 390.2 77.69 15.95 0 11.06 11.92 1243 2726 9.40 11.71 32 164 182.10 81.60 100 0.00 394.2 20070719 30000.00 30500.00 411.9 77.67 15.95 0 11.01 36.84 1318 2710 9.39 13.94 39 187 182.10 81.60 100 0.00 416.1 20070719 30000.00 30500.00 438.0 77.64 15.95 0 10.93 60.62 1314 2571 9.51 23.22 67 297 182.10 81.60 100 0.00 442.4 20070719 30000.00 30500.00 466.8 77.61 15.94 0 10.76 54.33 2344 2332 9.67 59.04 299 706 182.10 81.60 100 0.00 471.5 20070719 30500.00 31000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.02 383.87 2069 2069 182.10 81.60 0 5.50 78.1 20070719 30500.00 31000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.06 248.51 2204 2204 182.10 81.60 0 5.25 81.7 20070719 30500.00 31000.00 84.4 78.04 16.01 0 8.33 81.11 23 23 7.83 17.54 7 7 182.10 81.60 0 4.93 85.3 20070719 30500.00 31000.00 89.1 78.04 16.01 0 9.70 -0.59 66 66 8.99 13.14 52 52 182.10 81.60 1 4.47 90.0 20070719 30500.00 31000.00 93.1 78.03 16.01 0 10.67 5.64 166 166 8.68 2.25 15 15 182.10 81.60 0 3.81 94.1 20070719 30500.00 31000.00 97.4 78.03 16.01 0 10.75 1.90 189 191 9.71 1.94 22 58 182.10 81.60 0 3.58 98.4 20070719 30500.00 31000.00 101.0 78.02 16.01 0 10.68 -7.06 232 268 9.37 3.75 17 46 182.10 81.60 0 3.24 102.1 20070719 30500.00 31000.00 104.7 78.02 16.01 0 10.74 7.20 270 302 9.15 3.11 11 28 182.10 81.60 0 2.98 105.8 20070719 30500.00 31000.00 109.2 78.01 16.01 0 10.77 13.24 290 272 9.07 2.70 9 20 182.10 81.60 0 2.71 110.3 20070719 30500.00 31000.00 113.6 78.01 16.01 0 10.82 10.67 307 246 9.00 2.31 7 15 182.10 81.60 0 2.45 114.8 20070719 30500.00 31000.00 118.9 78.00 16.01 0 10.89 6.02 346 326 8.95 2.17 6 14 182.10 81.60 0 2.14 120.1 20070719 30500.00 31000.00 125.6 77.99 16.01 0 10.92 6.13 464 453 8.88 2.07 6 15 182.10 81.60 1 1.80 126.9 20070719 30500.00 31000.00 133.3 77.98 16.00 0 10.97 5.68 514 534 8.91 2.22 7 17 182.10 81.60 2 1.51 134.7 20070719 30500.00 31000.00 141.8 77.97 16.00 0 11.04 2.20 561 658 8.91 1.99 6 16 182.10 81.60 3 1.25 143.3 20070719 30500.00 31000.00 151.1 77.96 16.00 0 11.10 10.45 687 896 8.93 2.06 6 19 182.10 81.60 3 1.01 152.7 20070719 30500.00 31000.00 161.6 77.95 16.00 0 11.14 -0.37 799 1251 8.98 2.32 7 26 182.10 81.60 7 0.79 163.3 20070719 30500.00 31000.00 173.4 77.93 16.00 0 11.18 5.05 871 1688 9.04 2.52 8 35 182.10 81.60 11 0.56 175.2 20070719 30500.00 31000.00 185.5 77.92 15.99 0 11.20 10.92 983 2096 9.09 3.02 10 47 182.10 81.60 16 0.35 187.5 20070719 30500.00 31000.00 198.9 77.90 15.99 0 11.25 18.20 1031 2569 9.13 3.01 10 56 182.10 81.60 20 0.14 201.0 20070719 30500.00 31000.00 213.5 77.89 15.99 0 11.34 5.68 923 2674 9.19 2.84 8 52 182.10 81.60 41 0.00 215.7 20070719 30500.00 31000.00 229.2 77.87 15.98 0 11.41 -5.80 862 2702 9.19 2.37 6 43 182.10 81.60 57 0.00 231.6 20070719 30500.00 31000.00 245.8 77.85 15.98 0 11.43 -1.04 862 2646 9.20 2.38 6 41 182.10 81.60 69 0.00 248.4 20070719 30500.00 31000.00 262.9 77.83 15.98 0 11.41 -7.83 858 2533 9.19 2.48 6 40 182.10 81.60 82 0.00 265.6 20070719 30500.00 31000.00 281.5 77.81 15.97 0 11.37 -7.37 873 2450 9.19 2.76 6 42 182.10 81.60 91 0.00 284.5 20070719 30500.00 31000.00 301.2 77.79 15.97 0 11.31 -9.33 911 2393 9.19 3.29 8 47 182.10 81.60 100 0.00 304.3 20070719 30500.00 31000.00 321.6 77.76 15.97 0 11.26 11.88 935 2394 9.19 3.85 9 54 182.10 81.60 100 0.00 324.9 20070719 30500.00 31000.00 343.2 77.74 15.96 0 11.19 16.87 997 2457 9.20 4.87 12 67 182.10 81.60 100 0.00 346.7 20070719 30500.00 31000.00 365.9 77.72 15.96 0 11.14 35.38 1091 2486 9.22 6.04 16 82 182.10 81.60 100 0.00 369.6 20070719 30500.00 31000.00 390.2 77.69 15.95 0 11.05 21.25 1268 2464 9.40 12.74 34 155 182.10 81.60 100 0.00 394.2 20070719 30500.00 31000.00 412.0 77.67 15.95 0 11.00 61.89 1379 2638 9.39 15.02 42 188 182.10 81.60 100 0.00 416.2 20070719 30500.00 31000.00 438.2 77.64 15.95 0 10.95 -24.30 1337 2618 9.54 23.27 68 302 182.10 81.60 100 0.00 442.6 20070719 30500.00 31000.00 466.4 77.61 15.94 0 10.83 -99.69 2194 2844 9.70 55.88 248 735 182.10 81.60 100 0.00 471.2 20070719 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 377.29 2109 2109 182.10 81.60 0 5.50 78.0 20070719 31000.00 31500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 252.65 2346 2346 182.10 81.60 0 5.25 81.8 20070719 31000.00 31500.00 84.7 78.04 16.01 0 7.06 1226.26 1 1 6.06 146.83 0 0 182.10 81.60 0 4.93 85.6 20070719 31000.00 31500.00 89.1 78.04 16.01 0 9.75 5.54 95 95 8.72 11.52 57 57 182.10 81.60 1 4.47 90.0 20070719 31000.00 31500.00 93.2 78.03 16.01 0 10.62 4.00 116 116 8.63 2.42 11 11 182.10 81.60 0 3.45 94.2 20070719 31000.00 31500.00 97.3 78.03 16.01 0 10.81 3.49 153 219 9.85 2.12 22 74 182.10 81.60 0 3.58 98.3 20070719 31000.00 31500.00 101.0 78.02 16.01 0 10.67 5.61 231 265 9.40 3.84 19 51 182.10 81.60 0 3.24 102.1 20070719 31000.00 31500.00 104.7 78.02 16.01 0 10.73 1.74 262 292 9.17 3.23 11 29 182.10 81.60 0 2.98 105.8 20070719 31000.00 31500.00 109.1 78.01 16.01 0 10.76 10.87 297 261 9.07 2.84 9 20 182.10 81.60 0 2.71 110.3 20070719 31000.00 31500.00 113.6 78.01 16.01 0 10.84 10.86 278 245 9.04 2.24 7 15 182.10 81.60 0 2.45 114.8 20070719 31000.00 31500.00 118.8 78.00 16.01 0 10.85 11.16 398 315 8.95 2.38 8 16 182.10 81.60 0 2.14 120.1 20070719 31000.00 31500.00 125.6 77.99 16.01 0 10.93 12.63 469 476 8.90 2.10 6 15 182.10 81.60 0 1.80 126.9 20070719 31000.00 31500.00 133.3 77.98 16.00 0 10.97 14.76 486 505 8.92 2.22 6 16 182.10 81.60 2 1.51 134.7 20070719 31000.00 31500.00 141.9 77.97 16.00 0 11.03 7.07 555 615 8.92 2.08 6 16 182.10 81.60 3 1.25 143.4 20070719 31000.00 31500.00 151.2 77.96 16.00 0 11.10 -3.78 645 888 8.94 2.09 6 19 182.10 81.60 4 1.01 152.8 20070719 31000.00 31500.00 161.6 77.95 16.00 0 11.14 -4.36 749 1246 8.98 2.30 7 26 182.10 81.60 7 0.79 163.3 20070719 31000.00 31500.00 173.3 77.93 16.00 0 11.16 4.64 855 1637 9.05 2.66 8 36 182.10 81.60 11 0.56 175.2 20070719 31000.00 31500.00 185.6 77.92 15.99 0 11.20 5.59 925 2034 9.12 3.02 9 47 182.10 81.60 16 0.35 187.5 20070719 31000.00 31500.00 199.0 77.90 15.99 0 11.26 20.41 994 2516 9.15 2.94 10 55 182.10 81.60 20 0.14 201.1 20070719 31000.00 31500.00 213.5 77.89 15.99 0 11.37 6.38 904 2635 9.21 2.66 8 50 182.10 81.60 41 0.00 215.8 20070719 31000.00 31500.00 229.2 77.87 15.98 0 11.43 -2.75 857 2677 9.19 2.32 6 41 182.10 81.60 57 0.00 231.6 20070719 31000.00 31500.00 245.8 77.85 15.98 0 11.44 -3.12 839 2576 9.19 2.26 5 38 182.10 81.60 71 0.00 248.4 20070719 31000.00 31500.00 263.0 77.83 15.98 0 11.41 1.98 857 2475 9.20 2.53 6 40 182.10 81.60 82 0.00 265.7 20070719 31000.00 31500.00 281.6 77.81 15.97 0 11.36 1.78 854 2395 9.20 2.83 7 43 182.10 81.60 91 0.00 284.5 20070719 31000.00 31500.00 301.2 77.79 15.97 0 11.30 4.91 878 2295 9.19 3.38 8 47 182.10 81.60 100 0.00 304.4 20070719 31000.00 31500.00 321.6 77.76 15.97 0 11.25 3.48 935 2379 9.20 3.97 9 55 182.10 81.60 100 0.00 324.9 20070719 31000.00 31500.00 343.2 77.74 15.96 0 11.19 9.07 979 2362 9.20 4.88 12 66 182.10 81.60 100 0.00 346.7 20070719 31000.00 31500.00 366.0 77.72 15.96 0 11.12 2.18 1118 2455 9.21 6.47 16 84 182.10 81.60 100 0.00 369.7 20070719 31000.00 31500.00 390.0 77.69 15.95 0 11.05 15.88 1224 2408 9.39 11.96 33 151 182.10 81.60 100 0.00 394.0 20070719 31000.00 31500.00 412.0 77.67 15.95 0 10.99 34.63 1325 2472 9.39 14.88 42 181 182.10 81.60 100 0.00 416.2 20070719 31000.00 31500.00 437.8 77.64 15.95 0 10.92 1.53 1523 2429 9.52 25.57 80 292 182.10 81.60 100 0.00 442.3 20070719 31000.00 31500.00 466.5 77.61 15.94 0 10.84 68.74 1940 2596 9.68 48.94 203 620 182.10 81.60 100 0.00 471.2 20070719 31500.00 32000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 392.21 2098 2098 182.10 81.60 0 5.50 78.0 20070719 31500.00 32000.00 80.9 78.05 16.01 0 9.46 -19.39 177 177 8.81 19.75 54 54 182.10 81.60 0 5.25 81.7 20070719 31500.00 32000.00 84.6 78.04 16.01 0 9.86 432.70 5082 5082 9.45 132.24 2698 2698 182.10 81.60 0 4.93 85.5 20070719 31500.00 32000.00 89.1 78.04 16.01 0 9.80 -13.39 314 314 8.69 14.14 77 77 182.10 81.60 1 4.47 90.1 20070719 31500.00 32000.00 93.2 78.03 16.01 0 10.60 5.25 192 192 8.74 2.64 27 27 182.10 81.60 0 3.98 94.2 20070719 31500.00 32000.00 97.4 78.03 16.01 0 11.04 0.29 81 249 10.31 1.94 18 117 182.10 81.60 0 3.58 98.4 20070719 31500.00 32000.00 101.0 78.02 16.01 0 10.71 11.02 210 286 9.43 3.80 16 50 182.10 81.60 0 3.24 102.0 20070719 31500.00 32000.00 104.6 78.02 16.01 0 10.75 10.39 268 289 9.17 3.07 11 27 182.10 81.60 0 2.98 105.7 20070719 31500.00 32000.00 109.2 78.01 16.01 0 10.80 8.78 268 270 9.09 2.63 8 19 182.10 81.60 0 2.71 110.3 20070719 31500.00 32000.00 113.6 78.01 16.01 0 10.83 12.82 280 248 9.04 2.33 7 15 182.10 81.60 0 2.45 114.8 20070719 31500.00 32000.00 118.9 78.00 16.01 0 10.88 17.18 383 366 8.96 2.51 7 16 182.10 81.60 1 2.14 120.1 20070719 31500.00 32000.00 125.5 77.99 16.01 0 10.93 8.07 453 459 8.90 2.13 6 15 182.10 81.60 0 1.80 126.9 20070719 31500.00 32000.00 133.4 77.98 16.00 0 11.01 9.60 460 516 8.92 1.99 5 14 182.10 81.60 2 1.51 134.8 20070719 31500.00 32000.00 141.8 77.97 16.00 0 11.05 -8.33 561 627 8.92 1.99 6 16 182.10 81.60 4 1.25 143.3 20070719 31500.00 32000.00 151.2 77.96 16.00 0 11.09 -9.11 685 899 8.94 2.18 7 20 182.10 81.60 4 1.01 152.8 20070719 31500.00 32000.00 161.6 77.95 16.00 0 11.14 5.92 773 1248 8.99 2.41 7 26 182.10 81.60 7 0.79 163.3 20070719 31500.00 32000.00 173.4 77.93 16.00 0 11.18 5.42 831 1606 9.05 2.48 8 34 182.10 81.60 11 0.56 175.2 20070719 31500.00 32000.00 185.6 77.92 15.99 0 11.21 10.18 956 2002 9.11 2.99 10 46 182.10 81.60 16 0.35 187.5 20070719 31500.00 32000.00 198.9 77.90 15.99 0 11.30 -3.85 1010 2542 9.15 2.73 9 51 182.10 81.60 20 0.14 201.0 20070719 31500.00 32000.00 213.5 77.89 15.99 0 11.41 -6.95 915 2673 9.20 2.45 7 46 182.10 81.60 41 0.00 215.8 20070719 31500.00 32000.00 229.2 77.87 15.98 0 11.45 -8.61 858 2670 9.20 2.21 6 40 182.10 81.60 57 0.00 231.6 20070719 31500.00 32000.00 245.8 77.85 15.98 0 11.44 -6.16 857 2524 9.20 2.34 6 38 182.10 81.60 71 0.00 248.4 20070719 31500.00 32000.00 262.9 77.83 15.98 0 11.40 -2.26 860 2430 9.19 2.61 6 40 182.10 81.60 83 0.00 265.7 20070719 31500.00 32000.00 281.5 77.81 15.97 0 11.36 2.83 865 2365 9.20 2.84 7 43 182.10 81.60 92 0.00 284.5 20070719 31500.00 32000.00 301.2 77.79 15.97 0 11.30 5.65 877 2268 9.18 3.32 8 46 182.10 81.60 100 0.00 304.3 20070719 31500.00 32000.00 321.7 77.76 15.97 0 11.25 7.78 912 2330 9.19 3.98 9 55 182.10 81.60 100 0.00 325.0 20070719 31500.00 32000.00 343.1 77.74 15.96 0 11.19 25.72 962 2370 9.20 4.66 11 64 182.10 81.60 100 0.00 346.6 20070719 31500.00 32000.00 365.8 77.72 15.96 0 11.12 24.36 1060 2432 9.21 6.12 15 82 182.10 81.60 100 0.00 369.6 20070719 31500.00 32000.00 390.1 77.69 15.95 0 11.07 29.00 1204 2459 9.38 11.53 31 144 182.10 81.60 100 0.00 394.1 20070719 31500.00 32000.00 412.1 77.67 15.95 0 10.98 -8.31 1345 2458 9.39 15.53 44 186 182.10 81.60 100 0.00 416.3 20070719 31500.00 32000.00 437.9 77.64 15.95 0 10.91 3.96 1422 2450 9.52 25.18 77 302 182.10 81.60 100 0.00 442.3 20070719 31500.00 32000.00 466.7 77.61 15.94 0 10.88 -3.56 1575 2781 9.71 42.37 151 594 182.10 81.60 100 0.00 471.4 20070719 32000.00 32500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.03 390.31 2123 2123 182.10 81.60 0 5.50 78.1 20070719 32000.00 32500.00 80.9 78.05 16.01 0 9.07 -0.00 157 157 7.55 25.12 5 5 182.10 81.60 0 5.25 81.8 20070719 32000.00 32500.00 84.6 78.04 16.01 0 9.08 -39.19 141 141 8.08 19.22 14 14 182.10 81.60 0 4.93 85.5 20070719 32000.00 32500.00 89.1 78.04 16.01 0 9.83 6.37 253 253 8.65 11.69 65 65 182.10 81.60 1 4.47 90.1 20070719 32000.00 32500.00 93.1 78.03 16.01 0 10.55 1.64 112 112 8.63 2.84 13 13 182.10 81.60 0 3.47 94.1 20070719 32000.00 32500.00 97.4 78.03 16.01 0 10.97 -2.13 104 247 10.12 1.95 18 95 182.10 81.60 0 3.58 98.4 20070719 32000.00 32500.00 101.0 78.02 16.01 0 10.66 0.60 245 260 9.38 3.89 18 48 182.10 81.60 0 3.24 102.1 20070719 32000.00 32500.00 104.7 78.02 16.01 0 10.74 0.00 261 268 9.17 3.03 11 27 182.10 81.60 0 2.98 105.8 20070719 32000.00 32500.00 109.1 78.01 16.01 0 10.79 10.04 257 272 9.09 2.68 8 20 182.10 81.60 0 2.71 110.3 20070719 32000.00 32500.00 113.6 78.01 16.01 0 10.82 11.33 272 262 9.04 2.50 7 16 182.10 81.60 0 2.45 114.8 20070719 32000.00 32500.00 118.8 78.00 16.01 0 10.87 2.88 402 377 8.97 2.49 8 17 182.10 81.60 0 2.14 120.1 20070719 32000.00 32500.00 125.5 77.99 16.01 0 10.90 1.17 474 442 8.88 2.25 7 16 182.10 81.60 0 1.80 126.9 20070719 32000.00 32500.00 133.3 77.98 16.00 0 10.97 -5.65 488 492 8.91 2.16 6 15 182.10 81.60 2 1.51 134.8 20070719 32000.00 32500.00 141.9 77.97 16.00 0 11.02 2.61 598 668 8.91 2.29 7 18 182.10 81.60 4 1.25 143.4 20070719 32000.00 32500.00 151.1 77.96 16.00 0 11.08 5.54 694 906 8.94 2.28 7 21 182.10 81.60 4 1.01 152.7 20070719 32000.00 32500.00 161.6 77.95 16.00 0 11.14 13.19 747 1201 8.98 2.30 7 25 182.10 81.60 7 0.79 163.3 20070719 32000.00 32500.00 173.3 77.93 16.00 0 11.19 20.56 857 1587 9.04 2.46 8 32 182.10 81.60 11 0.56 175.1 20070719 32000.00 32500.00 185.6 77.92 15.99 0 11.25 5.37 938 2044 9.10 2.68 8 42 182.10 81.60 16 0.35 187.6 20070719 32000.00 32500.00 199.0 77.90 15.99 0 11.32 -0.21 1102 2567 9.15 2.76 9 49 182.10 81.60 20 0.14 201.1 20070719 32000.00 32500.00 213.5 77.89 15.99 0 11.40 -6.91 968 2670 9.20 2.62 8 47 182.10 81.60 41 0.00 215.7 20070719 32000.00 32500.00 229.2 77.87 15.98 0 11.43 -3.22 889 2635 9.20 2.41 6 42 182.10 81.60 57 0.00 231.6 20070719 32000.00 32500.00 245.8 77.85 15.98 0 11.42 -2.18 865 2546 9.20 2.49 6 40 182.10 81.60 71 0.00 248.4 20070719 32000.00 32500.00 262.9 77.83 15.98 0 11.40 6.18 844 2444 9.19 2.56 6 40 182.10 81.60 83 0.00 265.7 20070719 32000.00 32500.00 281.5 77.81 15.97 0 11.35 13.58 841 2334 9.19 2.76 6 42 182.10 81.60 92 0.00 284.5 20070719 32000.00 32500.00 301.2 77.79 15.97 0 11.31 7.25 863 2299 9.18 3.16 7 45 182.10 81.60 100 0.00 304.3 20070719 32000.00 32500.00 321.6 77.76 15.97 0 11.25 18.03 907 2328 9.19 3.80 9 53 182.10 81.60 100 0.00 324.9 20070719 32000.00 32500.00 343.2 77.74 15.96 0 11.18 4.91 999 2381 9.20 4.95 12 67 182.10 81.60 100 0.00 346.7 20070719 32000.00 32500.00 365.8 77.72 15.96 0 11.13 30.97 1070 2514 9.21 5.93 15 82 182.10 81.60 100 0.00 369.6 20070719 32000.00 32500.00 390.1 77.69 15.95 0 11.03 -0.79 1301 2255 9.38 13.46 37 149 182.10 81.60 100 0.00 394.1 20070719 32000.00 32500.00 412.0 77.67 15.95 0 10.96 27.20 1408 2415 9.39 17.05 49 195 182.10 81.60 100 0.00 416.2 20070719 32000.00 32500.00 437.9 77.64 15.95 0 10.93 64.01 1378 2473 9.52 23.59 72 293 182.10 81.60 100 0.00 442.3 20070719 32000.00 32500.00 466.5 77.61 15.94 0 10.81 -17.29 1856 2406 9.68 50.83 203 603 182.10 81.60 100 0.00 471.2 20070719 32500.00 33000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 406.76 2153 2153 182.10 81.60 0 5.50 78.1 20070719 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 258.31 2245 2245 182.10 81.60 0 5.25 81.7 20070719 32500.00 33000.00 84.6 78.04 16.01 0 8.09 -285.96 7 7 7.59 2.00 2 2 182.10 81.60 0 4.93 85.5 20070719 32500.00 33000.00 89.0 78.04 16.01 0 9.75 11.54 205 205 8.68 13.46 74 74 182.10 81.60 1 4.47 90.0 20070719 32500.00 33000.00 93.1 78.03 16.01 0 10.65 -1.99 169 169 8.71 2.33 19 19 182.10 81.60 0 3.88 94.1 20070719 32500.00 33000.00 97.3 78.03 16.01 0 10.71 0.18 242 163 9.59 1.85 24 48 182.10 81.60 0 3.58 98.4 20070719 32500.00 33000.00 101.0 78.02 16.01 0 10.68 7.85 239 250 9.38 3.69 18 45 182.10 81.60 0 3.24 102.1 20070719 32500.00 33000.00 104.7 78.02 16.01 0 10.72 3.82 272 255 9.16 3.03 12 26 182.10 81.60 0 2.98 105.8 20070719 32500.00 33000.00 109.1 78.01 16.01 0 10.80 4.55 251 265 9.11 2.57 8 19 182.10 81.60 0 2.71 110.3 20070719 32500.00 33000.00 113.6 78.01 16.01 0 10.86 -1.09 262 271 9.06 2.27 6 16 182.10 81.60 0 2.45 114.8 20070719 32500.00 33000.00 118.8 78.00 16.01 0 10.88 0.54 401 405 8.97 2.56 7 18 182.10 81.60 0 2.14 120.1 20070719 32500.00 33000.00 125.6 77.99 16.01 0 10.89 4.70 452 425 8.88 2.27 7 15 182.10 81.60 1 1.80 126.9 20070719 32500.00 33000.00 133.3 77.98 16.00 0 10.95 1.52 494 497 8.91 2.29 7 16 182.10 81.60 2 1.51 134.8 20070719 32500.00 33000.00 141.9 77.97 16.00 0 11.01 7.40 595 655 8.91 2.33 7 18 182.10 81.60 4 1.25 143.4 20070719 32500.00 33000.00 151.2 77.96 16.00 0 11.08 21.33 677 886 8.94 2.26 7 20 182.10 81.60 4 1.01 152.8 20070719 32500.00 33000.00 161.5 77.95 16.00 0 11.15 14.60 747 1194 8.98 2.21 7 24 182.10 81.60 7 0.79 163.2 20070719 32500.00 33000.00 173.4 77.93 16.00 0 11.20 0.77 849 1599 9.03 2.35 7 31 182.10 81.60 11 0.56 175.2 20070719 32500.00 33000.00 185.5 77.92 15.99 0 11.25 1.16 976 2080 9.12 2.78 9 44 182.10 81.60 16 0.35 187.5 20070719 32500.00 33000.00 198.9 77.90 15.99 0 11.30 -13.63 1066 2664 9.16 2.81 9 53 182.10 81.60 20 0.14 201.0 20070719 32500.00 33000.00 213.5 77.89 15.99 0 11.36 1.26 968 2766 9.21 2.87 9 54 182.10 81.60 41 0.00 215.8 20070719 32500.00 33000.00 229.1 77.87 15.98 0 11.39 -6.73 901 2674 9.20 2.65 7 46 182.10 81.60 58 0.00 231.5 20070719 32500.00 33000.00 245.8 77.85 15.98 0 11.41 0.45 868 2640 9.20 2.58 6 43 182.10 81.60 71 0.00 248.3 20070719 32500.00 33000.00 262.9 77.83 15.98 0 11.41 4.31 842 2580 9.20 2.46 6 41 182.10 81.60 83 0.00 265.6 20070719 32500.00 33000.00 281.5 77.81 15.97 0 11.37 14.22 857 2459 9.19 2.75 6 43 182.10 81.60 92 0.00 284.4 20070719 32500.00 33000.00 301.2 77.79 15.97 0 11.32 13.27 895 2377 9.19 3.23 7 47 182.10 81.60 100 0.00 304.3 20070719 32500.00 33000.00 321.7 77.76 15.97 0 11.26 20.48 906 2431 9.20 3.79 9 55 182.10 81.60 100 0.00 325.0 20070719 32500.00 33000.00 343.1 77.74 15.96 0 11.21 23.65 987 2472 9.21 4.73 11 66 182.10 81.60 100 0.00 346.6 20070719 32500.00 33000.00 365.9 77.72 15.96 0 11.13 14.98 1115 2482 9.22 6.40 16 83 182.10 81.60 100 0.00 369.6 20070719 32500.00 33000.00 390.2 77.69 15.95 0 11.05 51.11 1267 2433 9.40 12.85 35 157 182.10 81.60 100 0.00 394.2 20070719 32500.00 33000.00 412.0 77.67 15.95 0 10.99 17.94 1368 2556 9.40 15.10 45 194 182.10 81.60 100 0.00 416.2 20070719 32500.00 33000.00 437.8 77.64 15.95 0 10.95 19.98 1519 2566 9.53 24.94 77 297 182.10 81.60 100 0.00 442.2 20070719 32500.00 33000.00 466.6 77.61 15.94 0 10.89 30.79 1516 2586 9.69 40.28 139 530 182.10 81.60 100 0.00 471.3 20070719 33000.00 33500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 393.74 2203 2203 182.10 81.60 0 5.50 78.1 20070719 33000.00 33500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 247.26 2273 2273 182.10 81.60 0 5.25 81.8 20070719 33000.00 33500.00 84.7 78.04 16.01 0 7.39 1452.60 1 1 5.39 12.86 0 0 182.10 81.60 0 4.93 85.6 20070719 33000.00 33500.00 89.1 78.04 16.01 0 9.77 -14.35 177 177 8.64 11.80 63 63 182.10 81.60 1 4.47 90.0 20070719 33000.00 33500.00 93.2 78.03 16.01 0 10.71 -1.76 165 165 8.68 2.10 14 14 182.10 81.60 0 3.78 94.2 20070719 33000.00 33500.00 97.3 78.03 16.01 0 10.82 -6.52 180 207 9.73 1.84 19 55 182.10 81.60 0 3.58 98.4 20070719 33000.00 33500.00 101.0 78.02 16.01 0 10.72 -5.61 245 260 9.36 3.31 16 41 182.10 81.60 0 3.24 102.1 20070719 33000.00 33500.00 104.7 78.02 16.01 0 10.77 13.59 245 262 9.19 2.65 10 25 182.10 81.60 0 2.98 105.8 20070719 33000.00 33500.00 109.1 78.01 16.01 0 10.83 11.85 225 252 9.12 2.31 7 18 182.10 81.60 0 2.71 110.3 20070719 33000.00 33500.00 113.6 78.01 16.01 0 10.85 7.09 298 291 9.03 2.47 7 17 182.10 81.60 0 2.45 114.8 20070719 33000.00 33500.00 118.8 78.00 16.01 0 10.85 14.99 437 411 8.96 2.87 9 20 182.10 81.60 0 2.14 120.1 20070719 33000.00 33500.00 125.6 77.99 16.01 0 10.90 11.20 435 434 8.89 2.18 6 15 182.10 81.60 1 1.80 126.9 20070719 33000.00 33500.00 133.3 77.98 16.00 0 10.97 9.30 482 495 8.91 2.15 6 15 182.10 81.60 2 1.51 134.8 20070719 33000.00 33500.00 141.9 77.97 16.00 0 11.04 1.69 552 642 8.91 2.05 6 16 182.10 81.60 4 1.25 143.4 20070719 33000.00 33500.00 151.2 77.96 16.00 0 11.10 -0.50 656 869 8.93 2.09 6 19 182.10 81.60 4 1.01 152.8 20070719 33000.00 33500.00 161.6 77.95 16.00 0 11.15 -3.79 745 1182 8.98 2.21 7 24 182.10 81.60 7 0.79 163.3 20070719 33000.00 33500.00 173.3 77.93 16.00 0 11.19 -6.60 849 1616 9.04 2.50 8 33 182.10 81.60 11 0.56 175.2 20070719 33000.00 33500.00 185.5 77.92 15.99 0 11.21 1.70 1010 2026 9.11 3.05 10 46 182.10 81.60 16 0.35 187.5 20070719 33000.00 33500.00 199.0 77.90 15.99 0 11.27 11.34 1038 2513 9.15 3.02 10 54 182.10 81.60 20 0.14 201.1 20070719 33000.00 33500.00 213.4 77.89 15.99 0 11.34 8.59 962 2635 9.20 2.97 9 53 182.10 81.60 41 0.00 215.7 20070719 33000.00 33500.00 229.1 77.87 15.98 0 11.42 -3.05 878 2560 9.19 2.45 6 41 182.10 81.60 58 0.00 231.5 20070719 33000.00 33500.00 245.8 77.85 15.98 0 11.43 2.49 856 2495 9.20 2.46 6 39 182.10 81.60 71 0.00 248.4 20070719 33000.00 33500.00 262.9 77.83 15.98 0 11.42 -1.68 856 2369 9.20 2.47 6 37 182.10 81.60 83 0.00 265.7 20070719 33000.00 33500.00 281.5 77.81 15.97 0 11.39 5.22 849 2306 9.20 2.60 6 38 182.10 81.60 92 0.00 284.4 20070719 33000.00 33500.00 301.2 77.79 15.97 0 11.34 1.80 892 2218 9.20 3.20 7 43 182.10 81.60 100 0.00 304.3 20070719 33000.00 33500.00 321.6 77.76 15.97 0 11.28 23.92 952 2233 9.20 3.82 9 50 182.10 81.60 100 0.00 325.0 20070719 33000.00 33500.00 343.2 77.74 15.96 0 11.22 26.41 990 2310 9.21 4.62 11 60 182.10 81.60 100 0.00 346.7 20070719 33000.00 33500.00 365.9 77.72 15.96 0 11.16 13.46 1079 2315 9.23 5.94 15 75 182.10 81.60 100 0.00 369.6 20070719 33000.00 33500.00 390.1 77.69 15.95 0 11.09 7.45 1191 2352 9.40 11.20 29 133 182.10 81.60 100 0.00 394.1 20070719 33000.00 33500.00 412.0 77.67 15.95 0 11.00 5.77 1343 2273 9.39 15.05 43 168 182.10 81.60 100 0.00 416.2 20070719 33000.00 33500.00 438.0 77.64 15.95 0 10.95 23.41 1506 2461 9.53 24.15 76 284 182.10 81.60 100 0.00 442.5 20070719 33000.00 33500.00 466.7 77.61 15.94 0 10.90 -34.14 1377 2484 9.71 39.76 126 507 182.10 81.60 100 0.00 471.4 20070719 33500.00 34000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 421.27 2367 2367 182.10 81.60 0 5.50 78.1 20070719 33500.00 34000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.11 262.00 2499 2499 182.10 81.60 0 5.25 81.8 20070719 33500.00 34000.00 84.6 78.04 16.01 0 8.62 162.38 51 51 8.12 14.90 16 16 182.10 81.60 0 4.93 85.5 20070719 33500.00 34000.00 89.1 78.04 16.01 0 9.78 -21.17 224 224 8.70 13.93 77 77 182.10 81.60 1 4.47 90.0 20070719 33500.00 34000.00 93.1 78.03 16.01 0 10.73 9.68 145 145 8.73 1.99 15 15 182.10 81.60 0 3.81 94.1 20070719 33500.00 34000.00 97.3 78.03 16.01 0 10.87 -3.97 160 205 9.85 1.82 19 61 182.10 81.60 0 3.58 98.4 20070719 33500.00 34000.00 101.0 78.02 16.01 0 10.74 7.92 216 265 9.45 3.48 16 46 182.10 81.60 0 3.24 102.1 20070719 33500.00 34000.00 104.7 78.02 16.01 0 10.79 4.20 229 252 9.25 2.78 10 26 182.10 81.60 0 2.98 105.8 20070719 33500.00 34000.00 109.1 78.01 16.01 0 10.84 8.38 227 255 9.16 2.41 7 19 182.10 81.60 0 2.71 110.3 20070719 33500.00 34000.00 113.6 78.01 16.01 0 10.86 11.68 321 304 9.05 2.55 8 17 182.10 81.60 0 2.45 114.8 20070719 33500.00 34000.00 118.9 78.00 16.01 0 10.88 11.12 420 387 8.99 2.70 8 19 182.10 81.60 0 2.14 120.1 20070719 33500.00 34000.00 125.6 77.99 16.01 0 10.92 18.08 437 413 8.92 2.16 7 15 182.10 81.60 1 1.80 126.9 20070719 33500.00 34000.00 133.4 77.98 16.00 0 10.99 9.01 476 494 8.94 2.16 6 15 182.10 81.60 2 1.51 134.8 20070719 33500.00 34000.00 141.8 77.97 16.00 0 11.04 -1.37 578 659 8.95 2.25 7 18 182.10 81.60 3 1.25 143.3 20070719 33500.00 34000.00 151.1 77.96 16.00 0 11.09 0.55 675 901 8.97 2.27 7 21 182.10 81.60 4 1.01 152.7 20070719 33500.00 34000.00 161.6 77.95 16.00 0 11.13 6.52 754 1205 9.01 2.47 7 27 182.10 81.60 7 0.79 163.3 20070719 33500.00 34000.00 173.4 77.93 16.00 0 11.18 0.08 836 1612 9.07 2.68 8 36 182.10 81.60 11 0.56 175.2 20070719 33500.00 34000.00 185.6 77.92 15.99 0 11.20 15.55 974 2010 9.13 3.23 10 49 182.10 81.60 16 0.35 187.5 20070719 33500.00 34000.00 198.9 77.90 15.99 0 11.28 9.26 1043 2455 9.17 3.07 10 54 182.10 81.60 20 0.14 201.0 20070719 33500.00 34000.00 213.5 77.89 15.99 0 11.38 5.39 907 2585 9.22 2.67 8 50 182.10 81.60 41 0.00 215.7 20070719 33500.00 34000.00 229.2 77.87 15.98 0 11.43 5.40 858 2468 9.21 2.44 6 40 182.10 81.60 58 0.00 231.6 20070719 33500.00 34000.00 245.9 77.85 15.98 0 11.45 -3.55 840 2350 9.22 2.40 6 36 182.10 81.60 71 0.00 248.4 20070719 33500.00 34000.00 263.0 77.83 15.98 0 11.44 9.54 813 2256 9.21 2.36 5 34 182.10 81.60 84 0.00 265.7 20070719 33500.00 34000.00 281.5 77.81 15.97 0 11.40 7.38 829 2167 9.21 2.62 6 36 182.10 81.60 92 0.00 284.4 20070719 33500.00 34000.00 301.2 77.79 15.97 0 11.35 1.38 855 2117 9.20 3.05 7 40 182.10 81.60 100 0.00 304.3 20070719 33500.00 34000.00 321.7 77.76 15.97 0 11.32 -3.55 888 2134 9.22 3.47 8 45 182.10 81.60 100 0.00 325.0 20070719 33500.00 34000.00 343.2 77.74 15.96 0 11.23 9.39 979 2113 9.22 4.69 11 56 182.10 81.60 100 0.00 346.8 20070719 33500.00 34000.00 365.9 77.72 15.96 0 11.18 0.70 1073 2168 9.24 5.91 15 68 182.10 81.60 100 0.00 369.6 20070719 33500.00 34000.00 390.2 77.69 15.95 0 11.11 -8.27 1215 2176 9.40 11.05 29 121 182.10 81.60 100 0.00 394.2 20070719 33500.00 34000.00 412.1 77.67 15.95 0 11.05 -29.62 1327 2163 9.41 13.64 39 147 182.10 81.60 100 0.00 416.2 20070719 33500.00 34000.00 437.8 77.64 15.95 0 10.93 -2.20 1687 2141 9.53 27.27 96 281 182.10 81.60 100 0.00 442.2 20070719 33500.00 34000.00 466.7 77.61 15.94 0 10.90 -30.15 1975 2321 9.70 43.38 190 517 182.10 81.60 100 0.00 471.5 20070719 34000.00 34500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 410.32 2185 2185 182.10 81.60 0 5.50 78.1 20070719 34000.00 34500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 275.43 2440 2440 182.10 81.60 0 5.25 81.8 20070719 34000.00 34500.00 84.7 78.04 16.01 0 8.98 -80.38 130 130 7.94 54.10 13 13 182.10 81.60 0 4.93 85.6 20070719 34000.00 34500.00 89.0 78.04 16.01 0 9.79 -1.08 203 203 8.69 13.32 71 71 182.10 81.60 1 4.47 90.0 20070719 34000.00 34500.00 93.2 78.03 16.01 0 10.86 7.05 211 211 8.81 1.83 15 15 182.10 81.60 0 3.91 94.2 20070719 34000.00 34500.00 97.3 78.03 16.01 0 10.84 -0.42 188 188 9.75 1.72 20 52 182.10 81.60 0 3.58 98.3 20070719 34000.00 34500.00 101.0 78.02 16.01 0 10.78 -2.76 207 269 9.48 3.35 15 45 182.10 81.60 0 3.24 102.1 20070719 34000.00 34500.00 104.7 78.02 16.01 0 10.81 11.89 243 253 9.22 2.64 10 24 182.10 81.60 0 2.98 105.8 20070719 34000.00 34500.00 109.2 78.01 16.01 0 10.82 7.96 252 251 9.12 2.55 8 19 182.10 81.60 0 2.71 110.4 20070719 34000.00 34500.00 113.5 78.01 16.01 0 10.88 0.23 317 328 9.06 2.62 7 18 182.10 81.60 0 2.45 114.8 20070719 34000.00 34500.00 118.9 78.00 16.01 0 10.88 12.22 417 391 8.99 2.71 8 19 182.10 81.60 0 2.14 120.1 20070719 34000.00 34500.00 125.6 77.99 16.01 0 10.93 9.82 413 419 8.92 2.12 6 14 182.10 81.60 1 1.80 126.9 20070719 34000.00 34500.00 133.4 77.98 16.00 0 10.98 5.86 507 493 8.95 2.29 7 17 182.10 81.60 2 1.51 134.8 20070719 34000.00 34500.00 141.8 77.97 16.00 0 11.04 -0.00 571 670 8.95 2.22 7 18 182.10 81.60 3 1.25 143.3 20070719 34000.00 34500.00 151.1 77.96 16.00 0 11.09 7.42 652 897 8.96 2.26 7 21 182.10 81.60 4 1.01 152.7 20070719 34000.00 34500.00 161.5 77.95 16.00 0 11.14 5.18 734 1184 9.02 2.40 7 27 182.10 81.60 7 0.79 163.2 20070719 34000.00 34500.00 173.4 77.93 16.00 0 11.19 18.75 819 1567 9.07 2.55 8 34 182.10 81.60 11 0.56 175.2 20070719 34000.00 34500.00 185.5 77.92 15.99 0 11.22 10.52 973 1929 9.13 3.10 10 45 182.10 81.60 16 0.35 187.5 20070719 34000.00 34500.00 198.9 77.90 15.99 0 11.28 14.54 1103 2411 9.17 3.19 11 53 182.10 81.60 20 0.14 201.0 20070719 34000.00 34500.00 213.5 77.89 15.99 0 11.38 8.14 977 2534 9.22 2.92 9 50 182.10 81.60 41 0.00 215.7 20070719 34000.00 34500.00 229.1 77.87 15.98 0 11.44 7.44 887 2410 9.21 2.51 6 39 182.10 81.60 58 0.00 231.5 20070719 34000.00 34500.00 245.8 77.85 15.98 0 11.46 2.52 855 2320 9.23 2.39 6 36 182.10 81.60 72 0.00 248.3 20070719 34000.00 34500.00 262.9 77.83 15.98 0 11.46 -5.49 841 2185 9.21 2.45 5 33 182.10 81.60 84 0.00 265.6 20070719 34000.00 34500.00 281.6 77.81 15.97 0 11.42 7.34 881 2100 9.22 2.85 6 36 182.10 81.60 92 0.00 284.5 20070719 34000.00 34500.00 301.2 77.79 15.97 0 11.38 -2.12 877 2049 9.22 3.07 7 38 182.10 81.60 100 0.00 304.3 20070719 34000.00 34500.00 321.7 77.76 15.97 0 11.32 8.92 948 2043 9.23 3.74 9 44 182.10 81.60 100 0.00 325.0 20070719 34000.00 34500.00 343.1 77.74 15.96 0 11.26 -5.22 999 2032 9.23 4.57 11 52 182.10 81.60 100 0.00 346.7 20070719 34000.00 34500.00 365.9 77.72 15.96 0 11.20 -6.39 1086 2054 9.25 5.67 15 64 182.10 81.60 100 0.00 369.6 20070719 34000.00 34500.00 390.1 77.69 15.95 0 11.10 6.13 1254 2010 9.41 11.73 33 122 182.10 81.60 100 0.00 394.1 20070719 34000.00 34500.00 412.0 77.67 15.95 0 11.07 -19.91 1424 2164 9.41 13.55 42 147 182.10 81.60 100 0.00 416.2 20070719 34000.00 34500.00 437.9 77.64 15.95 0 10.95 21.66 1489 1964 9.52 23.80 77 235 182.10 81.60 100 0.00 442.4 20070719 34000.00 34500.00 466.6 77.61 15.94 0 10.81 9.31 2189 2076 9.70 51.25 266 602 182.10 81.60 100 0.00 471.3 20070719 34500.00 35000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 407.33 2515 2515 182.10 81.60 0 5.50 78.1 20070719 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 257.82 2416 2416 182.10 81.60 0 5.25 81.8 20070719 34500.00 35000.00 84.7 78.04 16.01 0 9.00 211.62 164 164 8.44 69.70 50 50 182.10 81.60 0 4.93 85.6 20070719 34500.00 35000.00 89.0 78.04 16.01 0 9.78 -38.19 302 302 8.72 14.87 86 86 182.10 81.60 1 4.47 90.0 20070719 34500.00 35000.00 93.2 78.03 16.01 0 10.86 5.19 156 156 8.66 1.61 9 9 182.10 81.60 0 3.68 94.2 20070719 34500.00 35000.00 97.3 78.03 16.01 0 10.90 -6.97 172 214 9.79 1.69 17 53 182.10 81.60 0 3.58 98.3 20070719 34500.00 35000.00 100.9 78.02 16.01 0 10.85 6.46 180 265 9.54 2.89 13 43 182.10 81.60 0 3.24 102.0 20070719 34500.00 35000.00 104.8 78.02 16.01 0 10.86 14.42 242 225 9.23 2.12 9 20 182.10 81.60 0 2.98 105.9 20070719 34500.00 35000.00 109.1 78.01 16.01 0 10.82 6.66 242 245 9.13 2.42 8 18 182.10 81.60 0 2.71 110.3 20070719 34500.00 35000.00 113.6 78.01 16.01 0 10.84 9.06 339 332 9.04 2.84 8 19 182.10 81.60 0 2.45 114.8 20070719 34500.00 35000.00 118.8 78.00 16.01 0 10.87 13.68 410 385 8.99 2.72 8 19 182.10 81.60 0 2.14 120.1 20070719 34500.00 35000.00 125.5 77.99 16.01 0 10.91 12.74 413 405 8.90 2.06 6 14 182.10 81.60 1 1.80 126.9 20070719 34500.00 35000.00 133.3 77.98 16.00 0 10.97 8.57 511 494 8.93 2.29 7 16 182.10 81.60 2 1.51 134.8 20070719 34500.00 35000.00 141.8 77.97 16.00 0 11.02 6.90 589 660 8.93 2.32 7 18 182.10 81.60 3 1.25 143.3 20070719 34500.00 35000.00 151.2 77.96 16.00 0 11.10 9.17 656 884 8.95 2.22 6 20 182.10 81.60 4 1.01 152.8 20070719 34500.00 35000.00 161.6 77.95 16.00 0 11.16 3.56 700 1163 9.00 2.12 6 24 182.10 81.60 7 0.79 163.3 20070719 34500.00 35000.00 173.3 77.93 16.00 0 11.21 -6.01 837 1575 9.05 2.37 7 32 182.10 81.60 11 0.56 175.1 20070719 34500.00 35000.00 185.6 77.92 15.99 0 11.23 -4.14 963 2036 9.13 2.93 9 45 182.10 81.60 16 0.35 187.5 20070719 34500.00 35000.00 199.0 77.90 15.99 0 11.27 -0.75 1059 2480 9.16 3.10 10 54 182.10 81.60 21 0.14 201.1 20070719 34500.00 35000.00 213.4 77.89 15.99 0 11.36 -3.70 919 2513 9.21 2.84 8 50 182.10 81.60 42 0.00 215.7 20070719 34500.00 35000.00 229.1 77.87 15.98 0 11.44 -4.14 868 2477 9.21 2.41 6 39 182.10 81.60 59 0.00 231.5 20070719 34500.00 35000.00 245.8 77.85 15.98 0 11.47 7.39 837 2405 9.22 2.29 5 35 182.10 81.60 72 0.00 248.3 20070719 34500.00 35000.00 262.9 77.83 15.98 0 11.47 5.46 844 2278 9.22 2.38 5 34 182.10 81.60 84 0.00 265.7 20070719 34500.00 35000.00 281.6 77.81 15.97 0 11.43 2.66 861 2185 9.22 2.62 6 35 182.10 81.60 92 0.00 284.5 20070719 34500.00 35000.00 301.2 77.79 15.97 0 11.39 2.31 886 2148 9.22 3.01 7 39 182.10 81.60 100 0.00 304.3 20070719 34500.00 35000.00 321.6 77.76 15.97 0 11.33 3.77 919 2140 9.22 3.53 8 44 182.10 81.60 100 0.00 325.0 20070719 34500.00 35000.00 343.1 77.74 15.96 0 11.28 -4.09 988 2217 9.23 4.27 10 54 182.10 81.60 100 0.00 346.7 20070719 34500.00 35000.00 365.8 77.72 15.96 0 11.21 -22.95 1088 2231 9.25 5.55 14 67 182.10 81.60 100 0.00 369.5 20070719 34500.00 35000.00 390.2 77.69 15.95 0 11.14 17.79 1237 2188 9.42 10.41 29 119 182.10 81.60 100 0.00 394.2 20070719 34500.00 35000.00 411.9 77.67 15.95 0 11.05 -7.31 1493 2229 9.41 14.42 45 156 182.10 81.60 100 0.00 416.1 20070719 34500.00 35000.00 437.9 77.64 15.95 0 11.00 8.03 1551 2280 9.54 22.99 73 248 182.10 81.60 100 0.00 442.4 20070719 34500.00 35000.00 466.7 77.61 15.94 0 10.90 6.59 1618 2393 9.71 41.17 153 513 182.10 81.60 100 0.00 471.4 20070719 35000.00 35500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 398.00 2196 2196 182.10 81.60 0 5.50 78.1 20070719 35000.00 35500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 255.05 2366 2366 182.10 81.60 0 5.25 81.8 20070719 35000.00 35500.00 84.7 78.04 16.01 0 9.44 206.58 1216 1216 9.34 89.99 1736 1736 182.10 81.60 0 4.93 85.6 20070719 35000.00 35500.00 89.1 78.04 16.01 0 9.81 -43.82 224 224 8.68 11.94 68 68 182.10 81.60 1 4.47 90.0 20070719 35000.00 35500.00 93.1 78.03 16.01 0 10.86 0.22 166 166 8.70 1.49 11 11 182.10 81.60 0 3.86 94.1 20070719 35000.00 35500.00 97.3 78.03 16.01 0 11.12 -3.21 75 234 10.38 1.63 16 110 182.10 81.60 0 3.58 98.4 20070719 35000.00 35500.00 100.9 78.02 16.01 0 10.92 0.46 170 241 9.59 2.25 11 36 182.10 81.60 0 3.24 101.9 20070719 35000.00 35500.00 104.9 78.02 16.01 0 10.84 6.40 207 222 9.28 2.13 9 22 182.10 81.60 0 2.98 106.0 20070719 35000.00 35500.00 109.2 78.01 16.01 0 10.81 3.14 248 254 9.10 2.49 8 18 182.10 81.60 0 2.71 110.3 20070719 35000.00 35500.00 113.6 78.01 16.01 0 10.81 14.27 356 325 9.02 2.90 9 20 182.10 81.60 0 2.45 114.8 20070719 35000.00 35500.00 118.8 78.00 16.01 0 10.88 14.73 357 391 8.99 2.54 7 18 182.10 81.60 0 2.14 120.1 20070719 35000.00 35500.00 125.6 77.99 16.01 0 10.90 7.93 398 393 8.90 2.09 6 14 182.10 81.60 1 1.80 126.9 20070719 35000.00 35500.00 133.4 77.98 16.00 0 10.95 4.24 514 522 8.93 2.34 7 17 182.10 81.60 2 1.51 134.8 20070719 35000.00 35500.00 141.9 77.97 16.00 0 11.02 1.73 576 661 8.92 2.26 7 18 182.10 81.60 3 1.25 143.4 20070719 35000.00 35500.00 151.1 77.96 16.00 0 11.09 -1.70 644 857 8.94 2.10 6 19 182.10 81.60 3 1.01 152.7 20070719 35000.00 35500.00 161.6 77.95 16.00 0 11.15 -10.79 741 1189 9.00 2.24 7 25 182.10 81.60 7 0.79 163.3 20070719 35000.00 35500.00 173.3 77.93 16.00 0 11.19 -6.92 880 1630 9.05 2.56 8 34 182.10 81.60 11 0.56 175.1 20070719 35000.00 35500.00 185.6 77.92 15.99 0 11.22 14.10 1010 2053 9.12 3.12 10 47 182.10 81.60 16 0.35 187.5 20070719 35000.00 35500.00 199.0 77.90 15.99 0 11.27 9.58 1061 2426 9.16 3.09 10 54 182.10 81.60 21 0.14 201.0 20070719 35000.00 35500.00 213.5 77.89 15.99 0 11.37 -6.81 912 2488 9.21 2.81 8 49 182.10 81.60 43 0.00 215.7 20070719 35000.00 35500.00 229.2 77.87 15.98 0 11.45 -0.28 849 2442 9.21 2.29 6 38 182.10 81.60 59 0.00 231.6 20070719 35000.00 35500.00 245.7 77.85 15.98 0 11.49 -0.64 844 2359 9.21 2.24 5 33 182.10 81.60 72 0.00 248.3 20070719 35000.00 35500.00 262.9 77.83 15.98 0 11.47 0.96 836 2178 9.21 2.27 5 31 182.10 81.60 85 0.00 265.6 20070719 35000.00 35500.00 281.4 77.81 15.97 0 11.44 -3.59 850 2114 9.22 2.61 6 34 182.10 81.60 92 0.00 284.4 20070719 35000.00 35500.00 301.2 77.79 15.97 0 11.38 3.24 899 2058 9.22 3.11 7 38 182.10 81.60 100 0.00 304.3 20070719 35000.00 35500.00 321.5 77.76 15.97 0 11.34 0.46 912 2101 9.23 3.48 8 43 182.10 81.60 100 0.00 324.9 20070719 35000.00 35500.00 343.1 77.74 15.96 0 11.25 -8.85 1027 2080 9.23 4.83 12 55 182.10 81.60 100 0.00 346.7 20070719 35000.00 35500.00 366.0 77.72 15.96 0 11.20 9.10 1080 2153 9.25 5.69 14 65 182.10 81.60 100 0.00 369.7 20070719 35000.00 35500.00 390.1 77.69 15.95 0 11.11 -1.09 1272 2132 9.40 11.77 32 122 182.10 81.60 100 0.00 394.1 20070719 35000.00 35500.00 412.1 77.67 15.95 0 11.04 -2.82 1400 2120 9.41 14.14 43 150 182.10 81.60 100 0.00 416.3 20070719 35000.00 35500.00 437.7 77.64 15.95 0 10.97 -11.00 1481 2140 9.54 22.42 73 243 182.10 81.60 100 0.00 442.2 20070719 35000.00 35500.00 466.7 77.61 15.94 0 10.84 -81.05 2005 2064 9.70 47.47 221 541 182.10 81.60 100 0.00 471.4 20070719 35500.00 40000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.06 391.57 2283 2283 182.10 81.60 0 5.50 78.1 20070719 35500.00 40000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 267.61 2363 2363 182.10 81.60 0 5.25 81.8 20070719 35500.00 40000.00 84.7 78.04 16.01 0 8.82 246.93 97 97 7.81 28.69 10 10 182.10 81.60 0 4.93 85.6 20070719 35500.00 40000.00 89.1 78.04 16.01 0 9.72 -28.63 68 68 8.62 12.11 68 68 182.10 81.60 1 4.47 90.0 20070719 35500.00 40000.00 93.2 78.03 16.01 0 10.84 9.45 120 120 8.69 1.48 8 8 182.10 81.60 0 3.63 94.2 20070719 35500.00 40000.00 97.3 78.03 16.01 0 10.85 0.52 176 187 9.78 1.63 19 53 182.10 81.60 0 3.58 98.3 20070719 35500.00 40000.00 101.0 78.02 16.01 0 10.71 9.48 264 221 9.35 3.03 17 37 182.10 81.60 0 3.24 102.1 20070719 35500.00 40000.00 104.7 78.02 16.01 0 10.72 6.49 272 228 9.17 2.83 12 25 182.10 81.60 0 2.98 105.8 20070719 35500.00 40000.00 109.1 78.01 16.01 0 10.83 -0.40 241 259 9.13 2.42 7 18 182.10 81.60 0 2.71 110.3 20070719 35500.00 40000.00 113.6 78.01 16.01 0 10.86 2.83 321 337 9.06 2.62 8 19 182.10 81.60 0 2.45 114.8 20070719 35500.00 40000.00 118.9 78.00 16.01 0 10.87 -3.42 408 371 8.97 2.58 8 18 182.10 81.60 0 2.14 120.2 20070719 35500.00 40000.00 125.5 77.99 16.01 0 10.92 6.40 409 416 8.90 2.09 6 14 182.10 81.60 1 1.80 126.9 20070719 35500.00 40000.00 133.3 77.98 16.00 0 10.96 7.68 530 527 8.93 2.41 7 17 182.10 81.60 2 1.51 134.7 20070719 35500.00 40000.00 141.8 77.97 16.00 0 11.02 -4.09 590 658 8.93 2.27 7 18 182.10 81.60 3 1.25 143.3 20070719 35500.00 40000.00 151.2 77.96 16.00 0 11.10 7.22 649 875 8.94 2.14 6 19 182.10 81.60 3 1.01 152.8 20070719 35500.00 40000.00 161.6 77.95 16.00 0 11.15 5.12 782 1229 9.01 2.40 8 27 182.10 81.60 7 0.79 163.3 20070719 35500.00 40000.00 173.4 77.93 16.00 0 11.17 -1.02 890 1573 9.06 2.82 9 36 182.10 81.60 12 0.56 175.2 20070719 35500.00 40000.00 185.6 77.92 15.99 0 11.19 17.94 986 1960 9.13 3.27 11 49 182.10 81.60 16 0.35 187.5 20070719 35500.00 40000.00 199.0 77.90 15.99 0 11.26 10.00 1048 2333 9.16 3.13 11 53 182.10 81.60 21 0.14 201.1 20070719 35500.00 40000.00 213.5 77.89 15.99 0 11.40 7.07 927 2469 9.22 2.67 8 45 182.10 81.60 43 0.00 215.7 20070719 35500.00 40000.00 229.1 77.87 15.98 0 11.50 3.23 866 2377 9.22 2.14 6 34 182.10 81.60 59 0.00 231.5 20070719 35500.00 40000.00 245.8 77.85 15.98 0 11.53 7.20 856 2279 9.24 2.15 5 31 182.10 81.60 73 0.00 248.3 20070719 35500.00 40000.00 263.0 77.83 15.98 0 11.50 7.97 878 2147 9.24 2.39 6 31 182.10 81.60 85 0.00 265.7 20070719 35500.00 40000.00 281.5 77.81 15.97 0 11.46 4.69 878 2070 9.24 2.71 6 33 182.10 81.60 92 0.00 284.4 20070719 35500.00 40000.00 301.3 77.79 15.97 0 11.39 1.85 925 1991 9.24 3.26 8 38 182.10 81.60 100 0.00 304.4 20070719 35500.00 40000.00 321.6 77.76 15.97 0 11.34 6.83 939 1989 9.24 3.80 9 43 182.10 81.60 100 0.00 325.0 20070719 35500.00 40000.00 343.3 77.74 15.96 0 11.26 7.33 1017 2022 9.25 4.85 12 54 182.10 81.60 100 0.00 346.8 20070719 35500.00 40000.00 366.0 77.72 15.96 0 11.19 2.35 1102 2003 9.25 6.07 15 65 182.10 81.60 100 0.00 369.7 20070719 35500.00 40000.00 390.1 77.69 15.95 0 11.11 1.82 1277 2027 9.42 11.75 33 122 182.10 81.60 100 0.00 394.1 20070719 35500.00 40000.00 412.2 77.67 15.95 0 11.06 27.63 1263 2088 9.41 12.96 37 139 182.10 81.60 100 0.00 416.4 20070719 35500.00 40000.00 437.9 77.64 15.95 0 10.97 -11.83 1405 2044 9.52 22.55 70 233 182.10 81.60 100 0.00 442.4 20070719 35500.00 40000.00 467.4 77.61 15.94 0 10.89 2.77 1609 1954 9.72 40.61 161 452 182.10 81.60 100 0.00 472.1 20070719 40000.00 40500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.05 413.74 2215 2215 182.10 81.60 0 5.50 78.0 20070719 40000.00 40500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.20 354.26 3053 3053 182.10 81.60 0 5.25 81.7 20070719 40000.00 40500.00 84.9 78.04 16.01 0 9.45 -106.53 899 899 9.32 68.17 1329 1329 182.10 81.60 0 4.94 85.8 20070719 40000.00 40500.00 89.1 78.04 16.01 0 9.73 -15.09 95 95 8.57 12.05 68 68 182.10 81.60 1 4.48 90.0 20070719 40000.00 40500.00 93.2 78.03 16.01 0 10.77 1.62 100 100 8.65 1.75 8 8 182.10 81.60 0 3.43 94.1 20070719 40000.00 40500.00 97.3 78.03 16.01 0 10.76 -5.16 211 170 9.68 1.81 23 52 182.10 81.60 0 3.59 98.4 20070719 40000.00 40500.00 101.0 78.02 16.01 0 10.70 6.64 248 242 9.38 3.37 18 42 182.10 81.60 0 3.25 102.0 20070719 40000.00 40500.00 104.7 78.02 16.01 0 10.79 10.85 223 247 9.26 2.64 10 26 182.10 81.60 0 2.98 105.9 20070719 40000.00 40500.00 109.1 78.01 16.01 0 10.83 -3.47 255 259 9.11 2.50 8 18 182.10 81.60 0 2.71 110.3 20070719 40000.00 40500.00 113.6 78.01 16.01 0 10.87 3.91 362 339 9.04 2.73 8 18 182.10 81.60 0 2.44 114.8 20070719 40000.00 40500.00 118.8 78.00 16.01 0 10.89 9.77 375 359 9.00 2.49 7 17 182.10 81.60 0 2.14 120.1 20070719 40000.00 40500.00 125.5 77.99 16.01 0 10.92 9.11 411 390 8.91 2.02 6 14 182.10 81.60 1 1.80 126.9 20070719 40000.00 40500.00 133.4 77.98 16.00 0 10.97 10.21 526 496 8.93 2.32 7 16 182.10 81.60 2 1.51 134.8 20070719 40000.00 40500.00 141.8 77.97 16.00 0 11.03 3.03 567 638 8.94 2.20 6 17 182.10 81.60 4 1.25 143.3 20070719 40000.00 40500.00 151.2 77.96 16.00 0 11.10 4.75 647 861 8.96 2.15 6 20 182.10 81.60 3 1.02 152.8 20070719 40000.00 40500.00 161.5 77.95 16.00 0 11.13 8.34 764 1198 9.04 2.52 8 29 182.10 81.60 7 0.79 163.2 20070719 40000.00 40500.00 173.4 77.93 16.00 0 11.18 16.83 842 1569 9.06 2.74 8 35 182.10 81.60 12 0.56 175.3 20070719 40000.00 40500.00 185.6 77.92 15.99 0 11.20 17.10 928 1921 9.13 3.13 10 47 182.10 81.60 16 0.35 187.5 20070719 40000.00 40500.00 199.0 77.90 15.99 0 11.28 19.96 1035 2370 9.18 3.10 10 53 182.10 81.60 21 0.14 201.1 20070719 40000.00 40500.00 213.5 77.89 15.99 0 11.44 4.50 920 2460 9.23 2.47 7 42 182.10 81.60 43 0.00 215.7 20070719 40000.00 40500.00 229.1 77.87 15.98 0 11.52 -2.12 907 2365 9.23 2.21 6 33 182.10 81.60 59 0.00 231.5 20070719 40000.00 40500.00 245.8 77.85 15.98 0 11.54 6.42 841 2248 9.24 2.08 5 30 182.10 81.60 73 0.00 248.4 20070719 40000.00 40500.00 263.0 77.83 15.98 0 11.50 4.93 853 2120 9.24 2.36 5 31 182.10 81.60 85 0.00 265.7 20070719 40000.00 40500.00 281.5 77.81 15.97 0 11.45 5.66 860 2057 9.24 2.72 6 34 182.10 81.60 93 0.00 284.4 20070719 40000.00 40500.00 301.2 77.79 15.97 0 11.38 -3.28 906 1981 9.24 3.25 8 39 182.10 81.60 100 0.00 304.3 20070719 40000.00 40500.00 321.7 77.76 15.97 0 11.33 7.44 906 2021 9.24 3.62 8 44 182.10 81.60 100 0.00 325.0 20070719 40000.00 40500.00 343.2 77.74 15.96 0 11.27 6.03 985 2030 9.24 4.59 11 52 182.10 81.60 100 0.00 346.8 20070719 40000.00 40500.00 366.0 77.72 15.96 0 11.18 4.40 1056 2046 9.24 5.91 15 66 182.10 81.60 100 0.00 369.7 20070719 40000.00 40500.00 390.2 77.69 15.95 0 11.09 -3.16 1264 2020 9.41 11.88 34 124 182.10 81.60 100 0.00 394.2 20070719 40000.00 40500.00 411.9 77.67 15.95 0 11.02 24.00 1369 2017 9.39 14.83 44 148 182.10 81.60 100 0.00 416.1 20070719 40000.00 40500.00 438.0 77.64 15.95 0 10.94 1.18 1480 2073 9.53 24.99 80 260 182.10 81.60 100 0.00 442.4 20070719 40000.00 40500.00 466.6 77.61 15.94 0 10.95 -35.98 1284 2367 9.72 33.50 104 431 182.10 81.60 100 0.00 471.3 20070719 40500.00 41000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.17 837.34 2901 2901 182.10 81.60 0 5.50 78.1 20070719 40500.00 41000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.26 519.48 3518 3518 182.10 81.60 0 5.25 81.7 20070719 40500.00 41000.00 84.0 78.04 16.01 2 9.00 -0.00 141 141 10.04 363.48 2703 2703 182.10 81.60 0 4.94 84.9 20070719 40500.00 41000.00 89.3 78.04 16.01 0 9.85 -17.74 411 411 8.95 32.05 148 148 182.10 81.60 1 4.48 90.2 20070719 40500.00 41000.00 93.0 78.03 16.01 0 10.68 -3.56 76 76 8.91 3.31 12 12 182.10 81.60 0 2.71 94.0 20070719 40500.00 41000.00 97.2 78.03 16.01 0 10.96 -9.66 107 240 8.43 1.92 0 1 182.10 81.60 0 3.59 98.3 20070719 40500.00 41000.00 101.2 78.02 16.01 0 10.70 2.74 264 238 9.42 5.60 23 50 182.10 81.60 0 3.25 102.3 20070719 40500.00 41000.00 104.7 78.02 16.01 0 10.82 11.38 200 236 9.37 3.51 12 32 182.10 81.60 0 2.98 105.8 20070719 40500.00 41000.00 109.3 78.01 16.01 0 10.83 14.87 268 259 9.19 4.04 11 23 182.10 81.60 0 2.71 110.5 20070719 40500.00 41000.00 113.8 78.00 16.01 0 10.89 10.91 362 360 9.15 4.75 10 24 182.10 81.60 0 2.44 115.0 20070719 40500.00 41000.00 118.8 78.00 16.01 0 10.89 -1.38 347 357 9.08 3.60 8 20 182.10 81.60 0 2.14 120.1 20070719 40500.00 41000.00 125.5 77.99 16.01 0 10.91 -10.90 453 403 9.03 3.40 9 19 182.10 81.60 1 1.80 126.8 20070719 40500.00 41000.00 133.3 77.98 16.00 0 10.99 10.37 499 521 9.15 3.62 9 23 182.10 81.60 2 1.51 134.7 20070719 40500.00 41000.00 141.9 77.97 16.00 0 11.05 3.03 590 650 9.09 3.29 9 23 182.10 81.60 4 1.25 143.4 20070719 40500.00 41000.00 151.1 77.96 16.00 0 11.09 4.79 716 831 9.16 3.24 11 30 182.10 81.60 3 1.02 152.7 20070719 40500.00 41000.00 161.6 77.95 16.00 0 11.15 -1.37 803 1211 9.19 3.54 12 40 182.10 81.60 7 0.79 163.4 20070719 40500.00 41000.00 173.4 77.93 16.00 0 11.18 11.79 833 1567 9.22 3.44 11 46 182.10 81.60 12 0.56 175.3 20070719 40500.00 41000.00 185.6 77.92 15.99 0 11.24 15.26 958 2002 9.22 3.33 12 59 182.10 81.60 16 0.35 187.5 20070719 40500.00 41000.00 199.0 77.90 15.99 0 11.32 17.29 1087 2458 9.22 3.33 11 55 182.10 81.60 21 0.14 201.1 20070719 40500.00 41000.00 213.5 77.89 15.99 0 11.45 -4.64 953 2518 9.23 2.54 7 43 182.10 81.60 43 0.00 215.7 20070719 40500.00 41000.00 229.1 77.87 15.98 0 11.49 -3.53 903 2392 9.22 2.30 6 35 182.10 81.60 60 0.00 231.5 20070719 40500.00 41000.00 245.8 77.85 15.98 0 11.48 -3.92 898 2297 9.23 2.45 6 35 182.10 81.60 73 0.00 248.4 20070719 40500.00 41000.00 262.8 77.83 15.98 0 11.46 -6.09 857 2156 9.23 2.53 6 33 182.10 81.60 86 0.00 265.6 20070719 40500.00 41000.00 281.5 77.81 15.97 0 11.41 3.80 866 2075 9.23 2.91 7 37 182.10 81.60 93 0.00 284.4 20070719 40500.00 41000.00 301.2 77.79 15.97 0 11.35 2.79 914 2039 9.22 3.43 8 41 182.10 81.60 100 0.00 304.3 20070719 40500.00 41000.00 321.6 77.76 15.97 0 11.31 0.92 938 2133 9.23 3.85 9 48 182.10 81.60 100 0.00 324.9 20070719 40500.00 41000.00 343.2 77.74 15.96 0 11.23 6.48 1048 2096 9.23 4.96 12 57 182.10 81.60 100 0.00 346.7 20070719 40500.00 41000.00 365.9 77.72 15.96 0 11.16 12.13 1093 2077 9.24 6.24 16 69 182.10 81.60 100 0.00 369.7 20070719 40500.00 41000.00 390.1 77.69 15.95 0 11.09 34.14 1189 2093 9.39 11.72 30 122 182.10 81.60 100 0.00 394.1 20070719 40500.00 41000.00 412.1 77.67 15.95 0 11.01 -6.51 1403 2098 9.40 15.28 46 159 182.10 81.60 100 0.00 416.3 20070719 40500.00 41000.00 438.0 77.64 15.95 0 10.95 -0.41 1507 2280 9.55 24.45 82 284 182.10 81.60 100 0.00 442.4 20070719 40500.00 41000.00 466.8 77.61 15.94 0 10.91 69.35 1329 2256 9.72 37.15 120 458 182.10 81.60 100 0.00 471.6 20070719 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 456.09 2329 2329 182.10 81.60 0 5.50 78.0 20070719 41000.00 41500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 290.12 2632 2632 182.10 81.60 0 5.25 81.8 20070719 41000.00 41500.00 84.7 78.04 16.01 0 9.35 0.58 564 564 9.31 67.31 1201 1201 182.10 81.60 0 4.94 85.6 20070719 41000.00 41500.00 89.1 78.04 16.01 0 9.77 36.44 189 189 8.72 14.19 78 78 182.10 81.60 1 4.48 90.1 20070719 41000.00 41500.00 93.2 78.03 16.01 0 10.75 3.45 114 114 8.72 1.99 11 11 182.10 81.60 0 3.57 94.2 20070719 41000.00 41500.00 97.3 78.03 16.01 0 10.56 -3.90 378 77 9.45 2.18 41 44 182.10 81.60 0 3.59 98.3 20070719 41000.00 41500.00 101.0 78.02 16.01 0 10.68 5.25 270 210 9.39 3.43 21 43 182.10 81.60 0 3.25 102.1 20070719 41000.00 41500.00 104.7 78.02 16.01 0 10.82 6.29 237 264 9.26 2.82 10 26 182.10 81.60 0 2.98 105.8 20070719 41000.00 41500.00 109.2 78.01 16.01 0 10.83 0.38 273 285 9.13 2.79 8 21 182.10 81.60 0 2.71 110.3 20070719 41000.00 41500.00 113.6 78.01 16.01 0 10.83 7.93 367 317 9.04 3.00 9 19 182.10 81.60 0 2.44 114.8 20070719 41000.00 41500.00 118.8 78.00 16.01 0 10.85 13.63 375 340 9.00 2.78 8 18 182.10 81.60 0 2.14 120.1 20070719 41000.00 41500.00 125.5 77.99 16.01 0 10.91 11.92 430 411 8.92 2.31 7 15 182.10 81.60 1 1.80 126.8 20070719 41000.00 41500.00 133.3 77.98 16.00 0 10.98 -0.70 516 521 8.95 2.40 7 17 182.10 81.60 2 1.51 134.7 20070719 41000.00 41500.00 141.9 77.97 16.00 0 11.04 -1.37 575 647 8.95 2.31 7 18 182.10 81.60 4 1.25 143.4 20070719 41000.00 41500.00 151.1 77.96 16.00 0 11.09 0.38 701 895 8.98 2.45 7 22 182.10 81.60 4 1.02 152.7 20070719 41000.00 41500.00 161.6 77.95 16.00 0 11.16 0.74 748 1223 9.03 2.39 7 27 182.10 81.60 7 0.79 163.3 20070719 41000.00 41500.00 173.4 77.93 16.00 0 11.18 12.54 851 1569 9.07 2.80 9 36 182.10 81.60 12 0.56 175.2 20070719 41000.00 41500.00 185.6 77.92 15.99 0 11.22 21.01 973 1993 9.14 3.13 10 47 182.10 81.60 16 0.35 187.5 20070719 41000.00 41500.00 198.9 77.90 15.99 0 11.33 -0.46 1031 2476 9.18 2.77 9 49 182.10 81.60 21 0.14 201.0 20070719 41000.00 41500.00 213.5 77.89 15.99 0 11.44 -2.45 944 2522 9.23 2.53 7 43 182.10 81.60 43 0.00 215.7 20070719 41000.00 41500.00 229.2 77.87 15.98 0 11.48 -5.01 877 2453 9.22 2.28 6 37 182.10 81.60 60 0.00 231.6 20070719 41000.00 41500.00 245.8 77.85 15.98 0 11.47 -9.24 872 2298 9.23 2.48 6 35 182.10 81.60 74 0.00 248.4 20070719 41000.00 41500.00 262.9 77.83 15.98 0 11.46 -6.38 843 2203 9.23 2.43 6 34 182.10 81.60 86 0.00 265.6 20070719 41000.00 41500.00 281.6 77.81 15.97 0 11.41 -10.93 851 2153 9.23 2.84 6 37 182.10 81.60 94 0.00 284.5 20070719 41000.00 41500.00 301.3 77.79 15.97 0 11.35 -2.88 888 2055 9.22 3.34 7 40 182.10 81.60 100 0.00 304.4 20070719 41000.00 41500.00 321.6 77.76 15.97 0 11.30 4.20 901 2116 9.23 3.74 9 47 182.10 81.60 100 0.00 324.9 20070719 41000.00 41500.00 343.1 77.74 15.96 0 11.24 1.93 982 2162 9.23 4.76 11 58 182.10 81.60 100 0.00 346.6 20070719 41000.00 41500.00 365.8 77.72 15.96 0 11.17 7.30 1081 2144 9.24 6.10 15 71 182.10 81.60 100 0.00 369.6 20070719 41000.00 41500.00 390.2 77.69 15.95 0 11.09 21.38 1250 2241 9.40 12.05 33 136 182.10 81.60 100 0.00 394.1 20070719 41000.00 41500.00 411.9 77.67 15.95 0 11.02 -14.55 1244 2175 9.41 14.06 39 159 182.10 81.60 100 0.00 416.1 20070719 41000.00 41500.00 437.9 77.64 15.95 0 10.99 84.44 1415 2351 9.55 21.98 67 257 182.10 81.60 100 0.00 442.4 20070719 41000.00 41500.00 466.9 77.61 15.94 0 10.91 32.81 1619 2622 9.72 41.75 151 550 182.10 81.60 100 0.00 471.7 20070719 41500.00 42000.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.35 1233.83 4444 4444 182.10 81.60 0 5.50 78.4 20070719 41500.00 42000.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.36 536.95 4393 4393 182.10 81.60 0 5.25 81.4 20070719 41500.00 42000.00 84.5 78.04 16.01 0 9.06 -508.17 1012 1012 9.85 728.00 9071 9071 182.10 81.60 0 4.94 85.4 20070719 41500.00 42000.00 89.1 78.04 16.01 0 9.71 15.84 113 113 8.98 21.55 129 129 182.10 81.60 1 4.48 90.1 20070719 41500.00 42000.00 93.1 78.03 16.01 0 10.85 9.33 287 287 9.10 3.35 49 49 182.10 81.60 0 4.14 94.1 20070719 41500.00 42000.00 97.5 78.02 16.01 0 10.56 0.35 275 124 9.79 4.69 70 103 182.10 81.60 0 3.59 98.5 20070719 41500.00 42000.00 100.9 78.02 16.01 0 10.78 -0.79 171 222 9.74 7.56 25 73 182.10 81.60 0 3.25 102.0 20070719 41500.00 42000.00 104.9 78.02 16.01 0 10.81 1.88 238 250 9.34 4.98 14 33 182.10 81.60 0 2.98 106.0 20070719 41500.00 42000.00 109.2 78.01 16.01 0 10.84 14.86 298 285 9.21 4.15 12 26 182.10 81.60 0 2.71 110.4 20070719 41500.00 42000.00 113.7 78.00 16.01 0 10.86 26.77 328 309 9.16 4.72 11 24 182.10 81.60 0 2.44 114.9 20070719 41500.00 42000.00 118.8 78.00 16.01 0 10.88 11.11 362 346 9.11 3.88 10 22 182.10 81.60 0 2.14 120.1 20070719 41500.00 42000.00 125.6 77.99 16.01 0 10.91 18.66 422 409 9.05 3.65 9 20 182.10 81.60 1 1.80 127.0 20070719 41500.00 42000.00 133.4 77.98 16.00 0 10.99 6.31 542 542 9.15 3.97 9 23 182.10 81.60 3 1.51 134.9 20070719 41500.00 42000.00 141.8 77.97 16.00 0 11.05 3.02 620 669 9.18 3.93 10 26 182.10 81.60 4 1.25 143.3 20070719 41500.00 42000.00 151.3 77.96 16.00 0 11.08 10.79 719 875 9.24 4.08 11 33 182.10 81.60 4 1.02 152.9 20070719 41500.00 42000.00 161.5 77.95 16.00 0 11.13 17.40 712 1219 9.27 3.71 11 43 182.10 81.60 7 0.79 163.3 20070719 41500.00 42000.00 173.4 77.93 16.00 0 11.18 11.54 830 1516 9.21 3.36 11 45 182.10 81.60 12 0.56 175.3 20070719 41500.00 42000.00 185.8 77.92 15.99 0 11.24 15.66 920 1984 9.26 3.30 11 55 182.10 81.60 16 0.35 187.8 20070719 41500.00 42000.00 199.3 77.90 15.99 0 11.33 3.52 1095 2445 9.21 2.97 10 52 182.10 81.60 21 0.14 201.3 20070719 41500.00 42000.00 213.5 77.89 15.99 0 11.44 -9.02 939 2478 9.23 2.53 7 43 182.10 81.60 43 0.00 215.7 20070719 41500.00 42000.00 229.1 77.87 15.98 0 11.50 -9.77 887 2368 9.23 2.26 6 35 182.10 81.60 60 0.00 231.5 20070719 41500.00 42000.00 245.8 77.85 15.98 0 11.49 -11.33 843 2271 9.24 2.31 5 33 182.10 81.60 74 0.00 248.3 20070719 41500.00 42000.00 263.0 77.83 15.98 0 11.46 -9.81 852 2141 9.24 2.51 6 34 182.10 81.60 86 0.00 265.7 20070719 41500.00 42000.00 281.5 77.81 15.97 0 11.42 -11.45 876 2063 9.24 2.88 7 36 182.10 81.60 94 0.00 284.5 20070719 41500.00 42000.00 301.3 77.79 15.97 0 11.37 -0.26 900 1994 9.23 3.27 7 39 182.10 81.60 100 0.00 304.4 20070719 41500.00 42000.00 321.7 77.76 15.97 0 11.32 -4.13 922 2032 9.23 3.78 9 45 182.10 81.60 100 0.00 325.0 20070719 41500.00 42000.00 343.3 77.74 15.96 0 11.26 2.25 995 2122 9.23 4.58 11 55 182.10 81.60 100 0.00 346.8 20070719 41500.00 42000.00 365.9 77.72 15.96 0 11.19 16.00 1066 2110 9.24 5.71 14 66 182.10 81.60 100 0.00 369.6 20070719 41500.00 42000.00 390.1 77.69 15.95 0 11.11 8.24 1183 2117 9.41 11.01 29 121 182.10 81.60 100 0.00 394.1 20070719 41500.00 42000.00 412.0 77.67 15.95 0 11.02 2.91 1284 2053 9.40 13.86 40 147 182.10 81.60 100 0.00 416.2 20070719 41500.00 42000.00 437.8 77.64 15.95 0 10.95 -0.66 1427 2108 9.53 23.79 76 257 182.10 81.60 100 0.00 442.2 20070719 41500.00 42000.00 467.0 77.61 15.94 0 10.88 -62.99 1625 2073 9.69 40.36 156 457 182.10 81.60 100 0.00 471.7 20070719 42000.00 42500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 466.38 2548 2548 182.10 81.60 0 5.50 78.1 20070719 42000.00 42500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 299.45 2761 2761 182.10 81.60 0 5.25 81.8 20070719 42000.00 42500.00 84.7 78.04 16.01 0 9.00 -0.00 141 141 7.49 25.22 4 4 182.10 81.60 0 4.94 85.6 20070719 42000.00 42500.00 89.1 78.04 16.01 0 9.91 14.49 323 323 8.72 12.68 69 69 182.10 81.60 1 4.48 90.0 20070719 42000.00 42500.00 93.2 78.03 16.01 0 10.86 6.65 165 165 8.77 1.73 12 12 182.10 81.60 0 3.82 94.2 20070719 42000.00 42500.00 97.3 78.03 16.01 0 10.70 -3.40 222 168 9.71 2.30 30 63 182.10 81.60 0 3.59 98.4 20070719 42000.00 42500.00 100.9 78.02 16.01 0 10.79 17.32 203 226 9.53 3.12 16 43 182.10 81.60 0 3.25 102.0 20070719 42000.00 42500.00 104.7 78.02 16.01 0 10.81 -0.29 241 237 9.26 2.81 11 25 182.10 81.60 0 2.98 105.8 20070719 42000.00 42500.00 109.1 78.01 16.01 0 10.86 -2.06 266 269 9.16 2.72 8 20 182.10 81.60 0 2.71 110.3 20070719 42000.00 42500.00 113.6 78.01 16.01 0 10.89 -2.08 322 316 9.09 2.75 8 18 182.10 81.60 0 2.44 114.8 20070719 42000.00 42500.00 118.8 78.00 16.01 0 10.90 -2.81 395 344 9.03 2.66 8 18 182.10 81.60 0 2.14 120.1 20070719 42000.00 42500.00 125.5 77.99 16.01 0 10.94 -0.41 458 432 8.96 2.41 7 16 182.10 81.60 1 1.80 126.8 20070719 42000.00 42500.00 133.4 77.98 16.00 0 11.01 8.42 510 506 8.99 2.44 7 17 182.10 81.60 3 1.51 134.8 20070719 42000.00 42500.00 141.8 77.97 16.00 0 11.07 10.76 549 655 8.99 2.23 6 18 182.10 81.60 4 1.25 143.3 20070719 42000.00 42500.00 151.2 77.96 16.00 0 11.13 11.29 658 901 9.01 2.32 7 22 182.10 81.60 4 1.02 152.8 20070719 42000.00 42500.00 161.5 77.95 16.00 0 11.17 17.13 728 1217 9.07 2.44 7 28 182.10 81.60 7 0.79 163.2 20070719 42000.00 42500.00 173.4 77.93 16.00 0 11.20 7.98 839 1537 9.11 2.81 9 36 182.10 81.60 12 0.56 175.2 20070719 42000.00 42500.00 185.6 77.92 15.99 0 11.26 10.26 977 1996 9.18 3.11 10 47 182.10 81.60 16 0.35 187.6 20070719 42000.00 42500.00 199.0 77.90 15.99 0 11.35 -12.41 1104 2481 9.22 2.97 10 52 182.10 81.60 21 0.14 201.1 20070719 42000.00 42500.00 213.5 77.89 15.99 0 11.45 -19.30 965 2492 9.26 2.65 8 45 182.10 81.60 43 0.00 215.7 20070719 42000.00 42500.00 229.1 77.87 15.98 0 11.49 -12.33 887 2424 9.25 2.38 6 37 182.10 81.60 60 0.00 231.5 20070719 42000.00 42500.00 245.8 77.85 15.98 0 11.49 -6.94 867 2288 9.26 2.47 6 36 182.10 81.60 74 0.00 248.3 20070719 42000.00 42500.00 262.9 77.83 15.98 0 11.46 -4.63 861 2134 9.25 2.66 6 35 182.10 81.60 86 0.00 265.6 20070719 42000.00 42500.00 281.5 77.81 15.97 0 11.42 -5.59 864 2055 9.25 3.03 7 38 182.10 81.60 94 0.00 284.5 20070719 42000.00 42500.00 301.2 77.79 15.97 0 11.38 0.17 890 2051 9.25 3.31 7 40 182.10 81.60 100 0.00 304.3 20070719 42000.00 42500.00 321.6 77.76 15.97 0 11.31 -1.11 970 2035 9.25 4.12 10 48 182.10 81.60 100 0.00 325.0 20070719 42000.00 42500.00 343.3 77.74 15.96 0 11.25 12.78 1015 2058 9.25 5.00 12 57 182.10 81.60 100 0.00 346.8 20070719 42000.00 42500.00 365.8 77.72 15.96 0 11.18 24.78 1074 2081 9.27 6.27 16 70 182.10 81.60 100 0.00 369.5 20070719 42000.00 42500.00 390.2 77.69 15.95 0 11.11 -21.38 1254 2107 9.44 11.97 34 132 182.10 81.60 100 0.00 394.2 20070719 42000.00 42500.00 412.2 77.67 15.95 0 11.04 37.87 1378 2021 9.42 14.81 44 148 182.10 81.60 100 0.00 416.4 20070719 42000.00 42500.00 438.0 77.64 15.95 0 10.99 6.93 1487 2097 9.55 23.18 73 240 182.10 81.60 100 0.00 442.4 20070719 42000.00 42500.00 466.9 77.61 15.94 0 10.92 18.79 1365 2158 9.73 37.42 124 444 182.10 81.60 100 0.00 471.7 20070719 42500.00 43000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.65 3432.27 8770 8770 182.10 81.60 0 5.50 77.8 20070719 42500.00 43000.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.69 23024.16 8890 8890 182.10 81.60 0 5.25 81.3 20070719 42500.00 43000.00 85.4 78.04 16.01 0 9.51 -226.42 93 93 9.45 150.90 91 91 182.10 81.60 0 4.94 86.4 20070719 42500.00 43000.00 89.0 78.04 16.01 0 9.14 -246.45 27 27 8.62 176.04 8 8 182.10 81.60 1 4.48 89.9 20070719 42500.00 43000.00 93.3 78.03 16.01 3 10.83 -1.05 69 69 9.49 7.67 5 5 182.10 81.60 0 0.00 94.3 20070719 42500.00 43000.00 97.0 78.03 16.01 0 10.74 2.74 132 178 10.57 12.71 125 396 182.10 81.60 0 3.59 98.0 20070719 42500.00 43000.00 101.0 78.02 16.01 0 11.05 28.53 99 238 10.53 13.72 46 228 182.10 81.60 0 3.25 102.1 20070719 42500.00 43000.00 104.9 78.02 16.01 0 10.90 -12.57 183 245 9.76 12.55 27 75 182.10 81.60 0 2.98 106.0 20070719 42500.00 43000.00 109.3 78.01 16.01 0 10.91 -0.73 298 299 9.68 11.00 23 55 182.10 81.60 0 2.71 110.4 20070719 42500.00 43000.00 113.7 78.00 16.01 0 10.94 -22.36 312 349 9.69 9.52 21 58 182.10 81.60 0 2.44 114.9 20070719 42500.00 43000.00 118.8 78.00 16.01 0 10.94 16.63 453 348 9.63 12.52 24 48 182.10 81.60 0 2.14 120.1 20070719 42500.00 43000.00 125.8 77.99 16.01 0 10.95 1.27 435 453 9.61 9.01 20 55 182.10 81.60 1 1.80 127.1 20070719 42500.00 43000.00 133.6 77.98 16.00 0 11.10 -20.45 517 515 9.62 9.06 17 44 182.10 81.60 3 1.51 135.1 20070719 42500.00 43000.00 141.9 77.97 16.00 0 11.12 23.54 608 632 9.76 9.92 23 63 182.10 81.60 4 1.25 143.4 20070719 42500.00 43000.00 151.2 77.96 16.00 0 11.20 -4.86 709 746 9.86 10.64 27 71 182.10 81.60 4 1.02 152.8 20070719 42500.00 43000.00 161.8 77.95 16.00 0 11.22 -2.57 815 1175 9.89 8.41 29 107 182.10 81.60 7 0.79 163.5 20070719 42500.00 43000.00 173.6 77.93 16.00 0 11.21 8.59 924 1557 9.74 9.33 26 108 182.10 81.60 12 0.56 175.5 20070719 42500.00 43000.00 186.1 77.92 15.99 0 11.28 16.89 1010 2173 9.66 6.14 24 123 182.10 81.60 16 0.35 188.0 20070719 42500.00 43000.00 199.8 77.90 15.99 0 11.35 -17.89 1110 2559 9.47 4.54 17 90 182.10 81.60 21 0.14 201.9 20070719 42500.00 43000.00 214.2 77.88 15.99 0 11.43 -14.39 1003 2500 9.30 3.05 9 52 182.10 81.60 43 0.00 216.4 20070719 42500.00 43000.00 229.2 77.87 15.98 0 11.48 -11.15 916 2371 9.25 2.51 6 38 182.10 81.60 61 0.00 231.6 20070719 42500.00 43000.00 245.8 77.85 15.98 0 11.49 -4.07 874 2261 9.25 2.47 6 34 182.10 81.60 74 0.00 248.4 20070719 42500.00 43000.00 262.9 77.83 15.98 0 11.47 -1.97 875 2120 9.24 2.58 6 34 182.10 81.60 86 0.00 265.6 20070719 42500.00 43000.00 281.6 77.81 15.97 0 11.45 -3.13 862 2059 9.25 2.74 6 34 182.10 81.60 94 0.00 284.5 20070719 42500.00 43000.00 301.2 77.79 15.97 0 11.39 2.21 902 1984 9.24 3.23 7 37 182.10 81.60 100 0.00 304.3 20070719 42500.00 43000.00 321.6 77.76 15.97 0 11.33 4.53 929 1970 9.24 3.76 9 43 182.10 81.60 100 0.00 325.0 20070719 42500.00 43000.00 343.2 77.74 15.96 0 11.28 -3.56 995 2017 9.24 4.49 11 51 182.10 81.60 100 0.00 346.8 20070719 42500.00 43000.00 366.0 77.72 15.96 0 11.20 3.20 1083 2004 9.24 5.71 15 62 182.10 81.60 100 0.00 369.7 20070719 42500.00 43000.00 390.2 77.69 15.95 0 11.13 5.10 1076 1983 9.41 9.90 25 108 182.10 81.60 100 0.00 394.2 20070719 42500.00 43000.00 412.1 77.67 15.95 0 11.05 14.89 1367 2095 9.40 13.69 41 144 182.10 81.60 100 0.00 416.3 20070719 42500.00 43000.00 437.6 77.64 15.95 0 10.98 -1.86 1537 2048 9.53 22.98 78 241 182.10 81.60 100 0.00 442.1 20070719 42500.00 43000.00 466.5 77.61 15.94 0 10.88 41.02 1973 2092 9.69 42.74 197 490 182.10 81.60 100 0.00 471.3 20070719 43000.00 43500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 463.80 2538 2538 182.10 81.60 0 5.50 78.1 20070719 43000.00 43500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 304.76 2783 2783 182.10 81.60 0 5.25 81.8 20070719 43000.00 43500.00 84.6 78.04 16.01 0 9.04 -80.37 134 134 7.04 8.06 1 1 182.10 81.60 0 4.94 85.5 20070719 43000.00 43500.00 89.1 78.04 16.01 0 9.91 -40.81 310 310 8.46 12.11 28 28 182.10 81.60 1 4.48 90.1 20070719 43000.00 43500.00 93.2 78.03 16.01 0 10.94 5.15 162 162 8.74 1.43 10 10 182.10 81.60 0 3.80 94.2 20070719 43000.00 43500.00 97.3 78.03 16.01 0 11.11 -3.21 72 243 10.45 2.06 19 136 182.10 81.60 0 3.59 98.3 20070719 43000.00 43500.00 101.0 78.02 16.01 0 10.86 -0.69 193 241 9.57 2.77 14 41 182.10 81.60 0 3.25 102.0 20070719 43000.00 43500.00 104.8 78.02 16.01 0 10.85 0.76 248 210 9.24 2.26 9 20 182.10 81.60 0 2.98 105.9 20070719 43000.00 43500.00 109.1 78.01 16.01 0 10.90 -7.67 281 274 9.14 2.44 8 18 182.10 81.60 0 2.71 110.3 20070719 43000.00 43500.00 113.6 78.01 16.01 0 10.94 8.42 328 342 9.11 2.47 7 18 182.10 81.60 0 2.44 114.8 20070719 43000.00 43500.00 118.8 78.00 16.01 0 10.93 15.21 376 383 9.04 2.54 7 18 182.10 81.60 0 2.14 120.1 20070719 43000.00 43500.00 125.6 77.99 16.01 0 11.01 12.66 419 432 8.96 1.95 6 14 182.10 81.60 1 1.80 126.9 20070719 43000.00 43500.00 133.4 77.98 16.00 0 11.06 1.63 497 528 8.99 2.12 6 15 182.10 81.60 3 1.51 134.8 20070719 43000.00 43500.00 141.8 77.97 16.00 0 11.10 -0.95 577 689 8.99 2.22 6 17 182.10 81.60 4 1.25 143.3 20070719 43000.00 43500.00 151.1 77.96 16.00 0 11.15 -0.85 633 893 9.01 2.09 6 20 182.10 81.60 4 1.02 152.7 20070719 43000.00 43500.00 161.6 77.95 16.00 0 11.19 2.57 742 1209 9.05 2.30 7 26 182.10 81.60 7 0.79 163.3 20070719 43000.00 43500.00 173.3 77.93 16.00 0 11.23 2.22 857 1615 9.10 2.60 8 34 182.10 81.60 12 0.56 175.2 20070719 43000.00 43500.00 185.6 77.92 15.99 0 11.25 -3.25 1026 2056 9.17 3.21 11 49 182.10 81.60 16 0.35 187.5 20070719 43000.00 43500.00 199.1 77.90 15.99 0 11.32 1.29 1119 2560 9.20 3.13 11 56 182.10 81.60 21 0.14 201.2 20070719 43000.00 43500.00 213.5 77.89 15.99 0 11.42 -8.53 925 2588 9.25 2.80 8 49 182.10 81.60 44 0.00 215.7 20070719 43000.00 43500.00 229.2 77.87 15.98 0 11.46 -2.26 884 2420 9.23 2.46 6 38 182.10 81.60 61 0.00 231.6 20070719 43000.00 43500.00 245.8 77.85 15.98 0 11.49 0.78 859 2306 9.24 2.38 6 34 182.10 81.60 74 0.00 248.4 20070719 43000.00 43500.00 263.0 77.83 15.98 0 11.47 -9.46 854 2162 9.23 2.46 6 33 182.10 81.60 87 0.00 265.7 20070719 43000.00 43500.00 281.5 77.81 15.97 0 11.43 -2.45 867 2072 9.23 2.72 6 34 182.10 81.60 94 0.00 284.4 20070719 43000.00 43500.00 301.2 77.79 15.97 0 11.39 2.53 900 2027 9.22 3.11 7 37 182.10 81.60 100 0.00 304.3 20070719 43000.00 43500.00 321.6 77.76 15.97 0 11.34 -1.22 923 2039 9.23 3.57 8 42 182.10 81.60 100 0.00 324.9 20070719 43000.00 43500.00 343.2 77.74 15.96 0 11.28 1.06 1009 2069 9.24 4.51 11 52 182.10 81.60 100 0.00 346.7 20070719 43000.00 43500.00 365.9 77.72 15.96 0 11.21 8.74 1068 2100 9.25 5.63 14 64 182.10 81.60 100 0.00 369.6 20070719 43000.00 43500.00 390.1 77.69 15.95 0 11.13 42.74 1272 2065 9.41 11.25 32 118 182.10 81.60 100 0.00 394.1 20070719 43000.00 43500.00 411.9 77.67 15.95 0 11.08 56.88 1221 2065 9.41 12.05 33 130 182.10 81.60 100 0.00 416.1 20070719 43000.00 43500.00 437.9 77.64 15.95 0 10.99 105.62 1343 1991 9.53 20.79 63 215 182.10 81.60 100 0.00 442.4 20070719 43000.00 43500.00 466.8 77.61 15.94 0 10.89 -20.59 1712 2036 9.69 40.73 163 452 182.10 81.60 100 0.00 471.5 20070719 43500.00 44000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 474.05 2413 2413 182.10 81.60 0 5.50 78.1 20070719 43500.00 44000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 296.06 2645 2645 182.10 81.60 0 5.25 81.8 20070719 43500.00 44000.00 84.7 78.04 16.01 0 9.13 -220.99 133 133 7.62 17.26 4 4 182.10 81.60 0 4.94 85.6 20070719 43500.00 44000.00 89.1 78.04 16.01 0 9.79 4.46 88 88 8.82 12.77 59 59 182.10 81.60 1 4.48 90.0 20070719 43500.00 44000.00 93.2 78.03 16.01 0 10.91 3.27 149 149 8.75 1.56 11 11 182.10 81.60 0 3.79 94.2 20070719 43500.00 44000.00 97.3 78.03 16.01 0 10.96 -0.71 107 251 10.18 2.39 21 112 182.10 81.60 0 3.59 98.4 20070719 43500.00 44000.00 100.9 78.02 16.01 0 10.82 12.29 231 197 9.48 2.52 15 34 182.10 81.60 0 3.25 102.0 20070719 43500.00 44000.00 104.7 78.02 16.01 0 10.86 2.92 231 212 9.28 2.29 9 21 182.10 81.60 0 2.98 105.8 20070719 43500.00 44000.00 109.1 78.01 16.01 0 10.88 -13.48 302 282 9.12 2.58 8 18 182.10 81.60 0 2.71 110.3 20070719 43500.00 44000.00 113.6 78.01 16.01 0 10.92 7.28 343 318 9.09 2.58 8 18 182.10 81.60 0 2.44 114.8 20070719 43500.00 44000.00 118.8 78.00 16.01 0 10.95 18.41 371 359 9.05 2.42 7 16 182.10 81.60 0 2.14 120.1 20070719 43500.00 44000.00 125.6 77.99 16.01 0 11.01 7.25 419 424 8.96 1.96 6 13 182.10 81.60 1 1.80 126.9 20070719 43500.00 44000.00 133.4 77.98 16.00 0 11.04 -4.58 533 545 8.99 2.27 7 17 182.10 81.60 3 1.51 134.8 20070719 43500.00 44000.00 141.9 77.97 16.00 0 11.11 10.92 572 690 8.98 2.08 6 17 182.10 81.60 4 1.25 143.4 20070719 43500.00 44000.00 151.2 77.96 16.00 0 11.16 9.82 642 899 9.01 2.08 6 20 182.10 81.60 4 1.02 152.8 20070719 43500.00 44000.00 161.6 77.95 16.00 0 11.20 0.39 773 1252 9.05 2.33 7 26 182.10 81.60 7 0.79 163.3 20070719 43500.00 44000.00 173.4 77.93 16.00 0 11.23 -5.10 904 1651 9.11 2.73 9 36 182.10 81.60 12 0.56 175.2 20070719 43500.00 44000.00 185.6 77.92 15.99 0 11.26 2.33 1039 2129 9.16 3.17 11 49 182.10 81.60 16 0.35 187.5 20070719 43500.00 44000.00 199.0 77.90 15.99 0 11.31 5.85 1132 2543 9.21 3.19 11 56 182.10 81.60 21 0.14 201.0 20070719 43500.00 44000.00 213.5 77.89 15.99 0 11.40 7.08 995 2523 9.25 2.97 9 49 182.10 81.60 44 0.00 215.7 20070719 43500.00 44000.00 229.2 77.87 15.98 0 11.45 0.25 916 2371 9.23 2.57 7 38 182.10 81.60 62 0.00 231.6 20070719 43500.00 44000.00 245.8 77.85 15.98 0 11.49 3.13 889 2325 9.24 2.43 6 35 182.10 81.60 75 0.00 248.3 20070719 43500.00 44000.00 262.9 77.83 15.98 0 11.47 3.66 860 2194 9.23 2.42 6 33 182.10 81.60 87 0.00 265.7 20070719 43500.00 44000.00 281.5 77.81 15.97 0 11.44 2.48 837 2129 9.23 2.60 6 34 182.10 81.60 94 0.00 284.4 20070719 43500.00 44000.00 301.2 77.79 15.97 0 11.39 0.05 878 2055 9.23 3.02 7 37 182.10 81.60 100 0.00 304.3 20070719 43500.00 44000.00 321.6 77.76 15.97 0 11.33 7.92 934 2060 9.24 3.67 9 44 182.10 81.60 100 0.00 324.9 20070719 43500.00 44000.00 343.2 77.74 15.96 0 11.27 18.06 1009 2075 9.23 4.54 11 52 182.10 81.60 100 0.00 346.7 20070719 43500.00 44000.00 365.9 77.72 15.96 0 11.18 19.44 1125 2075 9.24 6.09 16 66 182.10 81.60 100 0.00 369.7 20070719 43500.00 44000.00 390.1 77.69 15.95 0 11.11 22.44 1234 2042 9.40 11.21 31 118 182.10 81.60 100 0.00 394.1 20070719 43500.00 44000.00 412.0 77.67 15.95 0 11.06 51.89 1331 2135 9.40 13.07 38 141 182.10 81.60 100 0.00 416.2 20070719 43500.00 44000.00 437.8 77.64 15.95 0 10.99 9.31 1425 2181 9.54 21.65 68 238 182.10 81.60 100 0.00 442.2 20070719 43500.00 44000.00 466.6 77.61 15.94 0 10.88 68.25 1790 2096 9.69 41.90 176 478 182.10 81.60 100 0.00 471.3 20070719 44000.00 44500.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.68 10112.31 8957 8957 182.10 81.60 0 5.50 78.3 20070719 44000.00 44500.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.67 3922.36 8845 8845 182.10 81.60 0 5.25 82.0 20070719 44000.00 44500.00 83.6 78.04 16.01 2 9.00 -0.00 141 141 10.60 3909.53 9135 9135 182.10 81.60 0 4.94 84.5 20070719 44000.00 44500.00 89.4 78.04 16.01 3 6.00 -3.53 138 138 7.50 24780.86 4008 4008 182.10 81.60 1 4.48 90.4 20070719 44000.00 44500.00 92.4 78.03 16.01 0 10.86 -132.72 575 575 10.60 37.14 5475 5475 182.10 81.60 0 4.91 93.4 20070719 44000.00 44500.00 96.5 78.03 16.01 3 10.58 -344.06 220 2 9.96 103.16 258 10 182.10 81.60 0 3.59 97.6 20070719 44000.00 44500.00 101.0 78.02 16.01 0 10.80 -31.85 404 79 10.35 20.39 302 226 182.10 81.60 0 3.25 102.0 20070719 44000.00 44500.00 104.9 78.02 16.01 0 10.96 21.39 156 223 10.17 24.12 66 176 182.10 81.60 0 2.98 106.0 20070719 44000.00 44500.00 109.2 78.01 16.01 0 10.83 20.09 220 169 10.12 26.40 76 113 182.10 81.60 0 2.71 110.4 20070719 44000.00 44500.00 113.7 78.00 16.01 0 11.10 -15.25 303 345 10.32 16.75 43 137 182.10 81.60 0 2.44 114.9 20070719 44000.00 44500.00 119.0 78.00 16.01 0 10.94 84.86 388 343 10.08 37.36 58 147 182.10 81.60 0 2.14 120.2 20070719 44000.00 44500.00 125.5 77.99 16.01 0 10.92 30.47 477 568 10.16 24.03 65 195 182.10 81.60 1 1.80 126.9 20070719 44000.00 44500.00 133.2 77.98 16.00 0 11.01 0.34 469 484 9.91 19.54 33 82 182.10 81.60 3 1.51 134.6 20070719 44000.00 44500.00 141.5 77.97 16.00 0 11.10 2.53 504 533 10.01 13.57 34 85 182.10 81.60 4 1.25 143.0 20070719 44000.00 44500.00 151.3 77.96 16.00 0 11.21 3.69 646 877 9.20 2.91 8 26 182.10 81.60 4 1.02 152.9 20070719 44000.00 44500.00 161.9 77.95 16.00 0 11.23 -1.43 760 1221 9.20 3.13 9 34 182.10 81.60 7 0.79 163.6 20070719 44000.00 44500.00 173.3 77.93 16.00 0 11.21 9.81 916 1637 9.11 2.87 9 38 182.10 81.60 12 0.56 175.2 20070719 44000.00 44500.00 185.6 77.92 15.99 0 11.23 17.93 1005 2053 9.17 3.34 11 51 182.10 81.60 16 0.35 187.6 20070719 44000.00 44500.00 199.0 77.90 15.99 0 11.31 14.12 1110 2556 9.21 3.27 11 58 182.10 81.60 21 0.14 201.1 20070719 44000.00 44500.00 213.4 77.89 15.99 0 11.42 7.69 944 2539 9.26 2.81 8 49 182.10 81.60 44 0.00 215.7 20070719 44000.00 44500.00 229.1 77.87 15.98 0 11.48 2.45 896 2396 9.25 2.49 6 38 182.10 81.60 62 0.00 231.5 20070719 44000.00 44500.00 245.8 77.85 15.98 0 11.49 7.56 861 2298 9.26 2.46 6 36 182.10 81.60 75 0.00 248.3 20070719 44000.00 44500.00 262.9 77.83 15.98 0 11.47 5.03 863 2158 9.25 2.57 6 34 182.10 81.60 87 0.00 265.6 20070719 44000.00 44500.00 281.5 77.81 15.97 0 11.44 4.16 856 2086 9.25 2.82 6 36 182.10 81.60 95 0.00 284.4 20070719 44000.00 44500.00 301.2 77.79 15.97 0 11.38 0.74 886 2051 9.26 3.32 8 41 182.10 81.60 100 0.00 304.4 20070719 44000.00 44500.00 321.6 77.76 15.97 0 11.33 -0.45 919 2036 9.25 3.82 9 46 182.10 81.60 100 0.00 324.9 20070719 44000.00 44500.00 343.2 77.74 15.96 0 11.27 7.24 994 2098 9.26 4.77 11 56 182.10 81.60 100 0.00 346.7 20070719 44000.00 44500.00 365.9 77.72 15.96 0 11.22 8.81 1029 2108 9.27 5.64 14 66 182.10 81.60 100 0.00 369.7 20070719 44000.00 44500.00 390.1 77.69 15.95 0 11.12 27.54 1181 2117 9.44 11.65 30 126 182.10 81.60 100 0.00 394.1 20070719 44000.00 44500.00 411.9 77.67 15.95 0 11.07 16.18 1193 2186 9.44 13.06 35 147 182.10 81.60 100 0.00 416.1 20070719 44000.00 44500.00 437.9 77.64 15.95 0 10.99 58.27 1290 2148 9.56 22.05 65 247 182.10 81.60 100 0.00 442.3 20070719 44000.00 44500.00 466.9 77.61 15.94 0 10.92 11.79 1419 2067 9.72 38.92 131 435 182.10 81.60 100 0.00 471.6 20070719 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 450.81 2596 2596 182.10 81.60 0 5.50 78.1 20070719 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 311.80 2738 2738 182.10 81.60 0 5.25 81.8 20070719 44500.00 45000.00 84.7 78.04 16.01 3 8.74 1.29 1 1 9.24 2.64 3 3 182.10 81.60 0 4.94 85.6 20070719 44500.00 45000.00 89.1 78.04 16.01 0 10.06 -15.42 250 250 8.67 8.12 42 42 182.10 81.60 1 4.48 90.1 20070719 44500.00 45000.00 93.3 78.03 16.01 0 10.96 2.96 161 161 8.81 1.38 11 11 182.10 81.60 0 3.84 94.3 20070719 44500.00 45000.00 97.3 78.03 16.01 0 10.70 5.32 186 184 9.82 2.68 31 81 182.10 81.60 0 3.59 98.3 20070719 44500.00 45000.00 100.9 78.02 16.01 0 10.86 2.91 185 224 9.60 2.78 14 42 182.10 81.60 0 3.25 102.0 20070719 44500.00 45000.00 104.6 78.02 16.01 0 10.83 -6.54 254 203 9.34 2.62 13 26 182.10 81.60 0 2.98 105.7 20070719 44500.00 45000.00 109.1 78.01 16.01 0 10.88 -4.63 254 284 9.19 2.70 8 21 182.10 81.60 0 2.71 110.3 20070719 44500.00 45000.00 113.6 78.01 16.01 0 10.89 -8.25 336 333 9.11 2.80 8 20 182.10 81.60 0 2.44 114.8 20070719 44500.00 45000.00 118.8 78.00 16.01 0 10.89 4.90 389 363 9.04 2.85 8 19 182.10 81.60 0 2.14 120.1 20070719 44500.00 45000.00 125.5 77.99 16.01 0 10.94 14.68 432 427 8.96 2.33 7 16 182.10 81.60 1 1.80 126.9 20070719 44500.00 45000.00 133.3 77.98 16.00 0 11.02 8.99 466 498 8.98 2.22 6 16 182.10 81.60 3 1.51 134.7 20070719 44500.00 45000.00 141.9 77.97 16.00 0 11.09 -8.45 530 623 8.98 2.10 6 16 182.10 81.60 5 1.25 143.4 20070719 44500.00 45000.00 151.2 77.96 16.00 0 11.13 -3.92 652 870 9.00 2.24 7 20 182.10 81.60 4 1.02 152.8 20070719 44500.00 45000.00 161.5 77.95 16.00 0 11.18 2.08 791 1267 9.05 2.49 8 29 182.10 81.60 7 0.79 163.2 20070719 44500.00 45000.00 173.4 77.93 16.00 0 11.20 18.69 906 1645 9.11 3.01 9 39 182.10 81.60 12 0.56 175.2 20070719 44500.00 45000.00 185.6 77.92 15.99 0 11.24 18.54 1014 2080 9.17 3.34 11 50 182.10 81.60 16 0.35 187.5 20070719 44500.00 45000.00 199.0 77.90 15.99 0 11.33 7.92 1038 2544 9.21 2.97 10 54 182.10 81.60 21 0.14 201.1 20070719 44500.00 45000.00 213.5 77.89 15.99 0 11.44 -0.63 956 2551 9.25 2.69 8 46 182.10 81.60 44 0.00 215.7 20070719 44500.00 45000.00 229.2 77.87 15.98 0 11.49 -5.48 889 2422 9.24 2.36 6 36 182.10 81.60 62 0.00 231.6 20070719 44500.00 45000.00 245.8 77.85 15.98 0 11.51 -9.22 855 2280 9.24 2.28 5 32 182.10 81.60 76 0.00 248.3 20070719 44500.00 45000.00 263.0 77.83 15.98 0 11.49 1.55 856 2185 9.24 2.40 6 33 182.10 81.60 87 0.00 265.7 20070719 44500.00 45000.00 281.6 77.81 15.97 0 11.45 -0.45 872 2094 9.25 2.71 6 35 182.10 81.60 95 0.00 284.5 20070719 44500.00 45000.00 301.2 77.79 15.97 0 11.39 -4.50 911 2084 9.25 3.19 7 39 182.10 81.60 100 0.00 304.3 20070719 44500.00 45000.00 321.7 77.76 15.97 0 11.34 -3.84 923 2100 9.25 3.60 8 45 182.10 81.60 100 0.00 325.0 20070719 44500.00 45000.00 343.2 77.74 15.96 0 11.27 10.51 997 2079 9.25 4.65 11 54 182.10 81.60 100 0.00 346.8 20070719 44500.00 45000.00 365.9 77.72 15.96 0 11.21 22.96 1060 2152 9.26 5.65 14 66 182.10 81.60 100 0.00 369.7 20070719 44500.00 45000.00 390.2 77.69 15.95 0 11.12 9.32 1182 2102 9.42 11.50 30 123 182.10 81.60 100 0.00 394.2 20070719 44500.00 45000.00 412.3 77.67 15.95 0 11.05 12.38 1309 2070 9.42 14.20 40 145 182.10 81.60 100 0.00 416.5 20070719 44500.00 45000.00 437.9 77.64 15.95 0 10.96 34.37 1395 2175 9.55 24.89 73 261 182.10 81.60 100 0.00 442.3 20070719 44500.00 45000.00 466.7 77.61 15.94 0 10.94 22.67 1525 2402 9.73 40.00 131 468 182.10 81.60 100 0.00 471.4 20070719 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.11 469.66 2581 2581 182.10 81.60 0 5.50 78.1 20070719 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 301.46 2813 2813 182.10 81.60 0 5.25 81.8 20070719 45000.00 45500.00 84.7 78.04 16.01 0 9.75 -61.48 18 18 10.55 33.59 124 124 182.10 81.60 0 4.94 85.6 20070719 45000.00 45500.00 89.1 78.04 16.01 0 10.23 0.16 301 301 8.68 5.75 32 32 182.10 81.60 1 4.48 90.0 20070719 45000.00 45500.00 93.2 78.03 16.01 0 11.01 2.39 139 139 8.78 1.18 8 8 182.10 81.60 0 3.76 94.2 20070719 45000.00 45500.00 97.3 78.03 16.01 0 10.75 -8.00 167 215 9.87 2.80 28 89 182.10 81.60 0 3.59 98.3 20070719 45000.00 45500.00 101.0 78.02 16.01 0 10.83 13.05 218 200 9.52 2.61 15 36 182.10 81.60 0 3.25 102.1 20070719 45000.00 45500.00 104.7 78.02 16.01 0 10.87 6.81 241 213 9.27 2.21 9 20 182.10 81.60 0 2.98 105.8 20070719 45000.00 45500.00 109.2 78.01 16.01 0 10.87 0.89 282 283 9.14 2.69 8 20 182.10 81.60 0 2.71 110.3 20070719 45000.00 45500.00 113.6 78.01 16.01 0 10.85 2.71 345 328 9.09 3.03 9 21 182.10 81.60 0 2.44 114.8 20070719 45000.00 45500.00 118.9 78.00 16.01 0 10.90 14.22 370 392 9.06 2.83 8 20 182.10 81.60 0 2.14 120.2 20070719 45000.00 45500.00 125.5 77.99 16.01 0 10.94 8.84 438 431 8.95 2.39 7 16 182.10 81.60 1 1.80 126.9 20070719 45000.00 45500.00 133.3 77.98 16.00 0 11.03 -6.03 480 523 8.99 2.26 6 17 182.10 81.60 3 1.51 134.7 20070719 45000.00 45500.00 141.9 77.97 16.00 0 11.07 -10.27 549 631 8.99 2.21 6 17 182.10 81.60 5 1.25 143.4 20070719 45000.00 45500.00 151.2 77.96 16.00 0 11.12 -8.86 684 920 9.01 2.35 7 22 182.10 81.60 4 1.02 152.8 20070719 45000.00 45500.00 161.5 77.95 16.00 0 11.18 6.74 762 1259 9.07 2.50 8 29 182.10 81.60 7 0.79 163.2 20070719 45000.00 45500.00 173.4 77.93 16.00 0 11.21 19.41 882 1613 9.12 2.86 9 37 182.10 81.60 12 0.56 175.2 20070719 45000.00 45500.00 185.6 77.92 15.99 0 11.26 11.73 1028 2037 9.18 3.23 11 49 182.10 81.60 16 0.35 187.6 20070719 45000.00 45500.00 199.0 77.90 15.99 0 11.36 -9.16 1127 2552 9.22 2.98 10 52 182.10 81.60 21 0.14 201.1 20070719 45000.00 45500.00 213.5 77.89 15.99 0 11.47 -11.87 965 2524 9.27 2.57 8 44 182.10 81.60 44 0.00 215.7 20070719 45000.00 45500.00 229.1 77.87 15.98 0 11.49 -10.66 906 2347 9.25 2.42 6 36 182.10 81.60 62 0.00 231.5 20070719 45000.00 45500.00 245.8 77.85 15.98 0 11.50 -11.73 864 2295 9.25 2.41 6 35 182.10 81.60 76 0.00 248.4 20070719 45000.00 45500.00 262.9 77.83 15.98 0 11.46 -7.95 856 2192 9.25 2.62 6 36 182.10 81.60 87 0.00 265.7 20070719 45000.00 45500.00 281.5 77.81 15.97 0 11.43 -6.00 857 2123 9.25 2.79 6 37 182.10 81.60 95 0.00 284.4 20070719 45000.00 45500.00 301.2 77.79 15.97 0 11.39 -0.57 874 2112 9.24 3.11 7 40 182.10 81.60 100 0.00 304.3 20070719 45000.00 45500.00 321.6 77.76 15.97 0 11.34 8.62 894 2128 9.25 3.57 8 45 182.10 81.60 100 0.00 325.0 20070719 45000.00 45500.00 343.2 77.74 15.96 0 11.28 -3.33 971 2151 9.24 4.42 10 54 182.10 81.60 100 0.00 346.8 20070719 45000.00 45500.00 366.0 77.72 15.96 0 11.21 11.76 1044 2155 9.25 5.56 14 65 182.10 81.60 100 0.00 369.7 20070719 45000.00 45500.00 390.1 77.69 15.95 0 11.10 16.44 1309 2128 9.41 12.29 35 130 182.10 81.60 100 0.00 394.1 20070719 45000.00 45500.00 412.1 77.67 15.95 0 11.08 41.31 1201 2230 9.42 12.22 33 139 182.10 81.60 100 0.00 416.3 20070719 45000.00 45500.00 437.9 77.64 15.95 0 11.01 -7.00 1405 2253 9.55 20.65 64 234 182.10 81.60 100 0.00 442.3 20070719 45000.00 45500.00 467.0 77.61 15.94 0 10.92 51.85 1488 2243 9.71 38.13 134 458 182.10 81.60 100 0.00 471.7 20070719 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 467.73 2724 2724 182.10 81.60 0 5.50 78.1 20070719 45500.00 50000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 311.12 2872 2872 182.10 81.60 0 5.25 81.8 20070719 45500.00 50000.00 84.6 78.04 16.01 0 8.97 123.14 145 145 8.47 24.21 46 46 182.10 81.60 0 4.94 85.5 20070719 45500.00 50000.00 89.1 78.04 16.01 0 10.36 6.02 213 213 8.70 4.37 23 23 182.10 81.60 1 4.48 90.1 20070719 45500.00 50000.00 93.2 78.03 16.01 0 11.15 6.09 181 181 8.93 1.00 11 11 182.10 81.60 0 4.00 94.2 20070719 45500.00 50000.00 97.4 78.03 16.01 0 10.78 -7.37 156 199 9.94 2.49 29 90 182.10 81.60 0 3.59 98.4 20070719 45500.00 50000.00 100.9 78.02 16.01 0 10.80 4.91 221 193 9.51 2.61 17 37 182.10 81.60 0 3.25 102.0 20070719 45500.00 50000.00 104.7 78.02 16.01 0 10.86 -2.02 262 204 9.25 2.25 10 20 182.10 81.60 0 2.98 105.8 20070719 45500.00 50000.00 109.1 78.01 16.01 0 10.86 -2.88 303 292 9.15 2.89 9 21 182.10 81.60 0 2.71 110.2 20070719 45500.00 50000.00 113.6 78.01 16.01 0 10.85 9.47 370 331 9.11 3.17 10 23 182.10 81.60 0 2.44 114.8 20070719 45500.00 50000.00 118.8 78.00 16.01 0 10.89 25.11 384 348 9.05 2.77 8 19 182.10 81.60 0 2.14 120.1 20070719 45500.00 50000.00 125.6 77.99 16.01 0 10.96 3.85 404 396 8.97 2.15 6 15 182.10 81.60 1 1.80 126.9 20070719 45500.00 50000.00 133.3 77.98 16.00 0 11.01 1.38 456 473 8.98 2.29 6 16 182.10 81.60 3 1.51 134.7 20070719 45500.00 50000.00 141.9 77.97 16.00 0 11.07 6.16 536 637 9.00 2.29 6 18 182.10 81.60 5 1.25 143.4 20070719 45500.00 50000.00 151.2 77.96 16.00 0 11.13 19.68 681 899 9.00 2.39 7 21 182.10 81.60 4 1.02 152.8 20070719 45500.00 50000.00 161.5 77.95 16.00 0 11.19 10.88 780 1234 9.06 2.49 8 27 182.10 81.60 7 0.79 163.3 20070719 45500.00 50000.00 173.4 77.93 16.00 0 11.23 22.13 916 1624 9.11 2.80 9 36 182.10 81.60 12 0.56 175.2 20070719 45500.00 50000.00 185.6 77.92 15.99 0 11.30 4.24 1066 2127 9.18 3.03 10 46 182.10 81.60 16 0.35 187.5 20070719 45500.00 50000.00 199.0 77.90 15.99 0 11.38 -5.93 1154 2571 9.21 2.85 10 50 182.10 81.60 21 0.14 201.1 20070719 45500.00 50000.00 213.5 77.89 15.99 0 11.44 -16.67 962 2545 9.26 2.77 8 46 182.10 81.60 45 0.00 215.7 20070719 45500.00 50000.00 229.2 77.87 15.98 0 11.46 -10.84 906 2420 9.24 2.58 7 40 182.10 81.60 62 0.00 231.6 20070719 45500.00 50000.00 245.8 77.85 15.98 0 11.45 -1.78 870 2273 9.25 2.65 6 38 182.10 81.60 76 0.00 248.3 20070719 45500.00 50000.00 263.0 77.83 15.98 0 11.44 -12.51 839 2148 9.23 2.63 6 35 182.10 81.60 89 0.00 265.7 20070719 45500.00 50000.00 281.5 77.81 15.97 0 11.41 2.74 848 2094 9.24 2.86 6 37 182.10 81.60 95 0.00 284.5 20070719 45500.00 50000.00 301.3 77.79 15.97 0 11.37 4.26 879 2044 9.23 3.24 7 40 182.10 81.60 100 0.00 304.4 20070719 45500.00 50000.00 321.7 77.76 15.97 0 11.31 -2.97 936 2065 9.24 3.92 9 47 182.10 81.60 100 0.00 325.0 20070719 45500.00 50000.00 343.1 77.74 15.96 0 11.27 2.59 963 2122 9.25 4.44 11 54 182.10 81.60 100 0.00 346.7 20070719 45500.00 50000.00 365.9 77.72 15.96 0 11.20 16.22 1075 2103 9.26 5.95 15 67 182.10 81.60 100 0.00 369.6 20070719 45500.00 50000.00 390.1 77.69 15.95 0 11.12 6.78 1185 2139 9.43 11.29 30 126 182.10 81.60 100 0.00 394.1 20070719 45500.00 50000.00 411.9 77.67 15.95 0 11.05 6.45 1351 2183 9.42 14.32 41 151 182.10 81.60 100 0.00 416.0 20070719 45500.00 50000.00 437.7 77.64 15.95 0 10.99 91.47 1473 2196 9.55 22.84 72 248 182.10 81.60 100 0.00 442.2 20070719 45500.00 50000.00 466.9 77.61 15.94 0 10.92 9.30 1592 2278 9.73 41.04 148 485 182.10 81.60 100 0.00 471.6 20070719 50000.00 50500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 494.36 2708 2708 182.10 81.60 0 5.50 78.1 20070719 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 324.45 2819 2819 182.10 81.60 0 5.25 81.8 20070719 50000.00 50500.00 84.6 78.04 16.01 0 9.71 27.03 1598 1598 9.26 53.33 1024 1024 182.10 81.60 0 4.94 85.5 20070719 50000.00 50500.00 89.1 78.04 16.01 0 10.37 0.84 239 239 8.66 3.97 20 20 182.10 81.60 1 4.48 90.0 20070719 50000.00 50500.00 93.2 78.03 16.01 0 11.24 5.93 140 140 8.79 1.00 5 5 182.10 81.60 0 3.77 94.2 20070719 50000.00 50500.00 97.3 78.03 16.01 0 10.79 -6.72 189 181 9.82 2.09 26 65 182.10 81.60 0 3.59 98.3 20070719 50000.00 50500.00 101.0 78.02 16.01 0 10.81 -7.63 235 176 9.49 2.59 16 33 182.10 81.60 0 3.25 102.1 20070719 50000.00 50500.00 104.7 78.02 16.01 0 10.89 -15.12 222 229 9.32 2.40 9 23 182.10 81.60 0 2.98 105.8 20070719 50000.00 50500.00 109.2 78.01 16.01 0 10.87 9.06 294 318 9.16 3.04 9 22 182.10 81.60 0 2.70 110.3 20070719 50000.00 50500.00 113.6 78.01 16.01 0 10.87 24.79 325 310 9.12 2.96 9 21 182.10 81.60 0 2.44 114.8 20070719 50000.00 50500.00 118.8 78.00 16.01 0 10.90 16.04 352 344 9.06 2.73 8 18 182.10 81.60 0 2.13 120.0 20070719 50000.00 50500.00 125.6 77.99 16.01 0 10.96 15.60 419 402 8.97 2.18 6 15 182.10 81.60 1 1.80 127.0 20070719 50000.00 50500.00 133.3 77.98 16.00 0 11.02 0.65 461 499 9.00 2.35 6 17 182.10 81.60 3 1.51 134.8 20070719 50000.00 50500.00 141.9 77.97 16.00 0 11.08 1.20 533 647 9.00 2.30 6 18 182.10 81.60 5 1.25 143.4 20070719 50000.00 50500.00 151.2 77.96 16.00 0 11.14 9.80 655 902 9.03 2.34 7 22 182.10 81.60 4 1.02 152.8 20070719 50000.00 50500.00 161.6 77.95 16.00 0 11.20 6.17 763 1256 9.06 2.44 7 28 182.10 81.60 7 0.79 163.3 20070719 50000.00 50500.00 173.4 77.93 16.00 0 11.24 -10.31 944 1699 9.12 2.84 9 37 182.10 81.60 12 0.57 175.2 20070719 50000.00 50500.00 185.6 77.92 15.99 0 11.29 -14.54 1125 2173 9.20 3.26 12 51 182.10 81.60 16 0.36 187.5 20070719 50000.00 50500.00 199.0 77.90 15.99 0 11.35 -22.55 1143 2625 9.21 2.99 10 54 182.10 81.60 21 0.15 201.0 20070719 50000.00 50500.00 213.6 77.89 15.99 0 11.40 -19.87 958 2593 9.25 2.96 9 52 182.10 81.60 45 0.00 215.8 20070719 50000.00 50500.00 229.2 77.87 15.98 0 11.41 -5.09 894 2424 9.22 2.78 7 42 182.10 81.60 63 0.00 231.6 20070719 50000.00 50500.00 245.9 77.85 15.98 0 11.44 -9.11 849 2313 9.23 2.58 6 37 182.10 81.60 77 0.00 248.5 20070719 50000.00 50500.00 262.9 77.83 15.98 0 11.43 3.84 828 2200 9.22 2.56 6 35 182.10 81.60 89 0.00 265.6 20070719 50000.00 50500.00 281.5 77.81 15.97 0 11.41 -4.53 850 2153 9.23 2.81 6 38 182.10 81.60 95 0.00 284.5 20070719 50000.00 50500.00 301.2 77.79 15.97 0 11.37 -0.84 837 2142 9.22 2.96 7 40 182.10 81.60 100 0.00 304.3 20070719 50000.00 50500.00 321.6 77.76 15.97 0 11.33 -1.65 879 2187 9.22 3.41 8 45 182.10 81.60 100 0.00 324.9 20070719 50000.00 50500.00 343.2 77.74 15.96 0 11.27 3.24 961 2158 9.23 4.36 10 54 182.10 81.60 100 0.00 346.8 20070719 50000.00 50500.00 365.8 77.72 15.96 0 11.19 23.55 1047 2132 9.24 5.77 14 67 182.10 81.60 100 0.00 369.6 20070719 50000.00 50500.00 390.1 77.69 15.95 0 11.13 27.55 1153 2202 9.40 10.48 26 117 182.10 81.60 100 0.00 394.1 20070719 50000.00 50500.00 412.0 77.67 15.95 0 11.06 23.99 1327 2209 9.41 13.25 39 148 182.10 81.60 100 0.00 416.2 20070719 50000.00 50500.00 437.8 77.64 15.95 0 10.98 -16.62 1429 2367 9.55 22.47 71 267 182.10 81.60 100 0.00 442.2 20070719 50000.00 50500.00 467.0 77.61 15.94 0 10.90 -94.37 1917 2318 9.69 41.78 181 504 182.10 81.60 100 0.00 471.7 20070719 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 497.52 2751 2751 182.10 81.60 0 5.50 78.1 20070719 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 325.92 2779 2779 182.10 81.60 0 5.25 81.8 20070719 50500.00 51000.00 84.7 78.04 16.01 0 8.24 -246.57 16 16 7.74 2.87 5 5 182.10 81.60 0 4.94 85.6 20070719 50500.00 51000.00 89.1 78.04 16.01 0 10.48 2.68 323 323 8.64 3.31 17 17 182.10 81.60 0 4.48 90.0 20070719 50500.00 51000.00 93.2 78.03 16.01 0 11.25 3.08 201 201 8.86 1.00 9 9 182.10 81.60 0 4.06 94.2 20070719 50500.00 51000.00 97.3 78.03 16.01 0 10.74 -6.35 231 161 9.71 2.22 29 58 182.10 81.60 1 3.59 98.4 20070719 50500.00 51000.00 101.0 78.02 16.01 0 10.85 6.47 212 174 9.54 2.34 15 33 182.10 81.60 0 3.25 102.0 20070719 50500.00 51000.00 104.7 78.02 16.01 0 10.86 9.46 243 212 9.28 2.37 10 21 182.10 81.60 0 2.98 105.8 20070719 50500.00 51000.00 109.2 78.01 16.01 0 10.85 -1.13 301 291 9.16 2.92 10 22 182.10 81.60 0 2.70 110.3 20070719 50500.00 51000.00 113.6 78.01 16.01 0 10.88 10.92 334 317 9.10 2.93 8 19 182.10 81.60 0 2.44 114.8 20070719 50500.00 51000.00 118.8 78.00 16.01 0 10.90 7.68 359 333 9.05 2.68 8 17 182.10 81.60 0 2.13 120.1 20070719 50500.00 51000.00 125.5 77.99 16.01 0 10.96 9.01 413 404 8.97 2.20 6 15 182.10 81.60 1 1.80 126.8 20070719 50500.00 51000.00 133.4 77.98 16.00 0 11.02 1.80 476 493 8.99 2.30 6 16 182.10 81.60 3 1.51 134.8 20070719 50500.00 51000.00 141.9 77.97 16.00 0 11.07 0.25 560 643 8.99 2.30 7 18 182.10 81.60 5 1.25 143.4 20070719 50500.00 51000.00 151.1 77.96 16.00 0 11.14 -0.64 671 916 9.01 2.30 7 22 182.10 81.60 4 1.02 152.7 20070719 50500.00 51000.00 161.5 77.95 16.00 0 11.20 -15.62 820 1318 9.07 2.48 8 29 182.10 81.60 7 0.79 163.3 20070719 50500.00 51000.00 173.4 77.93 16.00 0 11.24 -19.27 974 1787 9.12 2.82 9 39 182.10 81.60 12 0.57 175.2 20070719 50500.00 51000.00 185.6 77.92 15.99 0 11.27 -7.67 1115 2252 9.18 3.25 11 52 182.10 81.60 16 0.36 187.6 20070719 50500.00 51000.00 199.1 77.90 15.99 0 11.29 -1.25 1162 2568 9.20 3.42 12 59 182.10 81.60 21 0.15 201.2 20070719 50500.00 51000.00 213.5 77.89 15.99 0 11.35 2.60 952 2491 9.24 3.21 9 53 182.10 81.60 45 0.00 215.7 20070719 50500.00 51000.00 229.2 77.87 15.98 0 11.41 4.58 868 2386 9.21 2.61 7 40 182.10 81.60 63 0.00 231.6 20070719 50500.00 51000.00 245.8 77.85 15.98 0 11.45 4.91 812 2337 9.22 2.38 5 36 182.10 81.60 77 0.00 248.4 20070719 50500.00 51000.00 263.0 77.83 15.98 0 11.45 5.57 810 2198 9.22 2.36 5 33 182.10 81.60 89 0.00 265.7 20070719 50500.00 51000.00 281.5 77.81 15.97 0 11.43 7.44 831 2143 9.21 2.60 6 35 182.10 81.60 95 0.00 284.5 20070719 50500.00 51000.00 301.2 77.79 15.97 0 11.39 -2.02 830 2068 9.22 2.87 6 37 182.10 81.60 100 0.00 304.3 20070719 50500.00 51000.00 321.6 77.76 15.97 0 11.33 8.40 887 2111 9.23 3.50 8 45 182.10 81.60 100 0.00 324.9 20070719 50500.00 51000.00 343.2 77.74 15.96 0 11.25 0.60 973 2057 9.23 4.57 11 54 182.10 81.60 100 0.00 346.7 20070719 50500.00 51000.00 365.8 77.72 15.96 0 11.20 12.07 1062 2127 9.25 5.84 14 67 182.10 81.60 100 0.00 369.6 20070719 50500.00 51000.00 390.0 77.69 15.95 0 11.12 18.92 1238 2193 9.42 11.22 31 127 182.10 81.60 100 0.00 394.0 20070719 50500.00 51000.00 411.8 77.67 15.95 0 11.03 27.35 1267 2123 9.41 14.10 39 151 182.10 81.60 100 0.00 416.0 20070719 50500.00 51000.00 437.8 77.64 15.95 0 10.95 37.04 1607 2140 9.54 26.69 88 271 182.10 81.60 100 0.00 442.3 20070719 50500.00 51000.00 466.6 77.61 15.94 0 10.86 -14.19 1539 2046 9.71 43.81 167 506 182.10 81.60 100 0.00 471.3 20070719 51000.00 51500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 499.46 2665 2665 182.10 81.60 0 5.50 78.1 20070719 51000.00 51500.00 80.9 78.05 16.01 2 9.05 -0.00 158 158 10.17 280.25 2555 2555 182.10 81.60 0 5.25 81.8 20070719 51000.00 51500.00 84.6 78.04 16.01 0 9.02 -162.03 125 125 7.51 22.67 4 4 182.10 81.60 0 4.94 85.6 20070719 51000.00 51500.00 89.1 78.04 16.01 0 10.35 -17.08 172 172 8.66 3.74 21 21 182.10 81.60 0 4.48 90.0 20070719 51000.00 51500.00 93.3 78.03 16.01 0 11.22 6.39 160 160 8.84 1.00 7 7 182.10 81.60 0 3.90 94.3 20070719 51000.00 51500.00 97.3 78.03 16.01 0 10.96 -4.36 124 227 10.08 2.14 20 85 182.10 81.60 1 3.59 98.4 20070719 51000.00 51500.00 100.9 78.02 16.01 0 10.96 9.01 164 188 9.69 1.99 12 34 182.10 81.60 0 3.25 102.0 20070719 51000.00 51500.00 104.7 78.02 16.01 0 10.91 1.47 236 221 9.29 2.18 9 20 182.10 81.60 0 2.98 105.8 20070719 51000.00 51500.00 109.2 78.01 16.01 0 10.87 6.98 290 293 9.16 2.84 9 21 182.10 81.60 0 2.70 110.3 20070719 51000.00 51500.00 113.6 78.01 16.01 0 10.90 12.70 316 312 9.13 2.85 8 19 182.10 81.60 0 2.44 114.8 20070719 51000.00 51500.00 118.9 78.00 16.01 0 10.94 6.10 332 343 9.07 2.47 6 16 182.10 81.60 0 2.13 120.1 20070719 51000.00 51500.00 125.5 77.99 16.01 0 10.97 5.25 436 392 8.96 2.17 7 14 182.10 81.60 1 1.80 126.9 20070719 51000.00 51500.00 133.4 77.98 16.00 0 11.05 -1.39 452 498 9.01 2.16 6 16 182.10 81.60 3 1.51 134.8 20070719 51000.00 51500.00 141.9 77.97 16.00 0 11.10 0.74 538 666 9.01 2.22 6 18 182.10 81.60 5 1.25 143.4 20070719 51000.00 51500.00 151.1 77.96 16.00 0 11.14 6.80 688 948 9.03 2.41 7 23 182.10 81.60 5 1.02 152.7 20070719 51000.00 51500.00 161.6 77.95 16.00 0 11.18 2.55 861 1346 9.07 2.78 9 31 182.10 81.60 7 0.79 163.3 20070719 51000.00 51500.00 173.4 77.93 16.00 0 11.20 15.73 1017 1739 9.12 3.27 11 43 182.10 81.60 12 0.57 175.3 20070719 51000.00 51500.00 185.6 77.92 15.99 0 11.22 29.40 1066 2095 9.17 3.62 12 54 182.10 81.60 16 0.36 187.5 20070719 51000.00 51500.00 199.1 77.90 15.99 0 11.25 38.70 1123 2411 9.20 3.74 13 62 182.10 81.60 21 0.15 201.2 20070719 51000.00 51500.00 213.5 77.89 15.99 0 11.34 26.49 952 2387 9.24 3.33 10 53 182.10 81.60 45 0.00 215.7 20070719 51000.00 51500.00 229.2 77.87 15.98 0 11.44 5.81 850 2352 9.22 2.50 6 39 182.10 81.60 64 0.00 231.6 20070719 51000.00 51500.00 245.7 77.85 15.98 0 11.49 10.95 819 2302 9.22 2.24 5 33 182.10 81.60 77 0.00 248.3 20070719 51000.00 51500.00 262.8 77.83 15.98 0 11.48 -1.01 826 2124 9.22 2.34 5 31 182.10 81.60 89 0.00 265.6 20070719 51000.00 51500.00 281.4 77.81 15.97 0 11.45 2.07 835 2116 9.23 2.54 6 34 182.10 81.60 95 0.00 284.3 20070719 51000.00 51500.00 301.1 77.79 15.97 0 11.40 10.86 861 2090 9.22 2.90 7 37 182.10 81.60 100 0.00 304.3 20070719 51000.00 51500.00 321.6 77.76 15.97 0 11.33 8.89 911 2072 9.23 3.59 8 44 182.10 81.60 100 0.00 325.0 20070719 51000.00 51500.00 343.2 77.74 15.96 0 11.27 11.84 975 2110 9.25 4.52 11 53 182.10 81.60 100 0.00 346.7 20070719 51000.00 51500.00 366.0 77.72 15.96 0 11.19 12.48 1040 2026 9.25 5.79 14 64 182.10 81.60 100 0.00 369.7 20070719 51000.00 51500.00 390.1 77.69 15.95 0 11.13 23.79 1144 2117 9.41 10.16 27 115 182.10 81.60 100 0.00 394.1 20070719 51000.00 51500.00 411.9 77.67 15.95 0 11.07 -17.30 1228 2200 9.41 12.23 34 139 182.10 81.60 100 0.00 416.1 20070719 51000.00 51500.00 437.8 77.64 15.95 0 10.97 82.06 1333 2065 9.52 21.75 66 231 182.10 81.60 100 0.00 442.2 20070719 51000.00 51500.00 466.9 77.61 15.94 0 10.90 39.36 1539 2122 9.70 39.29 144 454 182.10 81.60 100 0.00 471.6 20070719 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 479.08 2513 2513 182.10 81.60 0 5.50 78.1 20070719 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 311.76 2812 2812 182.10 81.60 0 5.25 81.8 20070719 51500.00 52000.00 84.7 78.04 16.01 0 9.11 -122.72 119 119 8.10 29.40 12 12 182.10 81.60 1 4.94 85.6 20070719 51500.00 52000.00 89.0 78.04 16.01 0 10.33 -1.36 345 345 8.65 4.74 25 25 182.10 81.60 0 4.48 90.0 20070719 51500.00 52000.00 93.2 78.03 16.01 0 11.16 3.33 148 148 8.81 1.00 7 7 182.10 81.60 0 3.84 94.2 20070719 51500.00 52000.00 97.3 78.03 16.01 0 10.75 -2.93 200 176 9.78 2.22 29 68 182.10 81.60 0 3.59 98.4 20070719 51500.00 52000.00 101.0 78.02 16.01 0 10.89 10.49 213 181 9.54 2.11 13 30 182.10 81.60 0 3.25 102.0 20070719 51500.00 52000.00 104.7 78.02 16.01 0 10.86 0.68 254 201 9.26 2.17 10 20 182.10 81.60 0 2.98 105.8 20070719 51500.00 52000.00 109.2 78.01 16.01 0 10.83 -13.62 303 275 9.13 2.81 9 21 182.10 81.60 0 2.70 110.3 20070719 51500.00 52000.00 113.6 78.01 16.01 0 10.88 4.80 303 306 9.11 2.81 8 19 182.10 81.60 0 2.44 114.8 20070719 51500.00 52000.00 118.8 78.00 16.01 0 10.89 4.41 387 330 9.03 2.61 8 18 182.10 81.60 0 2.13 120.1 20070719 51500.00 52000.00 125.5 77.99 16.01 0 10.97 14.24 410 401 8.96 2.06 6 14 182.10 81.60 1 1.80 126.9 20070719 51500.00 52000.00 133.4 77.98 16.00 0 11.04 -4.49 459 518 8.99 2.18 6 16 182.10 81.60 3 1.51 134.8 20070719 51500.00 52000.00 141.9 77.97 16.00 0 11.07 6.25 588 685 8.99 2.32 7 19 182.10 81.60 5 1.25 143.4 20070719 51500.00 52000.00 151.2 77.96 16.00 0 11.13 0.66 709 951 9.01 2.41 7 23 182.10 81.60 5 1.02 152.8 20070719 51500.00 52000.00 161.6 77.95 16.00 0 11.17 6.41 840 1335 9.06 2.62 8 31 182.10 81.60 7 0.79 163.3 20070719 51500.00 52000.00 173.4 77.93 16.00 0 11.19 20.74 913 1679 9.10 3.00 10 40 182.10 81.60 12 0.57 175.2 20070719 51500.00 52000.00 185.6 77.92 15.99 0 11.19 37.33 1012 1988 9.16 3.65 12 53 182.10 81.60 16 0.36 187.5 20070719 51500.00 52000.00 199.0 77.90 15.99 0 11.26 29.53 1040 2359 9.19 3.32 11 56 182.10 81.60 21 0.15 201.1 20070719 51500.00 52000.00 213.5 77.89 15.99 0 11.39 4.57 910 2424 9.24 2.85 8 47 182.10 81.60 45 0.00 215.8 20070719 51500.00 52000.00 229.2 77.87 15.98 0 11.49 7.29 838 2359 9.22 2.19 5 34 182.10 81.60 64 0.00 231.6 20070719 51500.00 52000.00 245.8 77.85 15.98 0 11.52 -1.29 813 2266 9.23 2.05 5 30 182.10 81.60 77 0.00 248.3 20070719 51500.00 52000.00 262.8 77.83 15.98 0 11.50 -0.84 822 2128 9.22 2.24 5 30 182.10 81.60 89 0.00 265.6 20070719 51500.00 52000.00 281.5 77.81 15.97 0 11.46 -1.04 832 2089 9.23 2.48 5 32 182.10 81.60 95 0.00 284.4 20070719 51500.00 52000.00 301.1 77.79 15.97 0 11.40 -8.08 846 2075 9.23 2.93 6 37 182.10 81.60 100 0.00 304.3 20070719 51500.00 52000.00 321.6 77.76 15.97 0 11.35 7.97 902 2093 9.24 3.54 8 44 182.10 81.60 100 0.00 324.9 20070719 51500.00 52000.00 343.3 77.74 15.96 0 11.28 14.29 965 2105 9.24 4.38 10 53 182.10 81.60 100 0.00 346.8 20070719 51500.00 52000.00 366.0 77.72 15.96 0 11.22 0.82 1066 2137 9.26 5.63 14 65 182.10 81.60 100 0.00 369.7 20070719 51500.00 52000.00 390.1 77.69 15.95 0 11.13 -10.58 1162 2080 9.42 10.78 28 117 182.10 81.60 100 0.00 394.1 20070719 51500.00 52000.00 411.9 77.67 15.95 0 11.06 -21.06 1324 2256 9.43 13.83 39 154 182.10 81.60 100 0.00 416.1 20070719 51500.00 52000.00 437.9 77.64 15.95 0 11.00 13.70 1473 2289 9.55 22.91 70 248 182.10 81.60 100 0.00 442.4 20070719 51500.00 52000.00 466.7 77.61 15.94 0 10.87 79.39 1504 2250 9.73 44.43 159 539 182.10 81.60 100 0.00 471.4 20070719 52000.00 52500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.17 550.73 2945 2945 182.10 81.60 0 5.50 78.0 20070719 52000.00 52500.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.46 731.40 5508 5508 182.10 81.60 0 5.25 81.4 20070719 52000.00 52500.00 85.2 78.04 16.01 0 9.50 141.88 602 602 9.42 66.06 1223 1223 182.10 81.60 0 4.94 86.1 20070719 52000.00 52500.00 89.1 78.04 16.01 0 10.35 1.61 229 229 8.67 4.32 23 23 182.10 81.60 0 4.48 90.1 20070719 52000.00 52500.00 93.1 78.03 16.01 0 11.12 2.41 173 173 8.87 1.09 10 10 182.10 81.60 0 3.91 94.1 20070719 52000.00 52500.00 97.3 78.03 16.01 0 10.85 -5.95 138 226 10.05 2.81 28 106 182.10 81.60 0 3.59 98.4 20070719 52000.00 52500.00 101.0 78.02 16.01 0 10.88 11.12 200 184 9.59 2.48 15 35 182.10 81.60 0 3.25 102.0 20070719 52000.00 52500.00 104.7 78.02 16.01 0 10.95 -2.59 252 215 9.29 2.08 9 18 182.10 81.60 0 2.98 105.8 20070719 52000.00 52500.00 109.2 78.01 16.01 0 10.89 -0.84 297 276 9.17 2.82 9 20 182.10 81.60 0 2.70 110.3 20070719 52000.00 52500.00 113.6 78.01 16.01 0 10.90 11.58 309 334 9.15 3.09 8 21 182.10 81.60 0 2.44 114.8 20070719 52000.00 52500.00 118.9 78.00 16.01 0 10.92 16.27 370 334 9.06 2.70 8 17 182.10 81.60 0 2.13 120.1 20070719 52000.00 52500.00 125.6 77.99 16.01 0 10.96 11.94 440 399 8.99 2.35 7 16 182.10 81.60 1 1.80 126.9 20070719 52000.00 52500.00 133.3 77.98 16.00 0 11.01 -15.09 501 502 9.01 2.57 7 18 182.10 81.60 3 1.51 134.7 20070719 52000.00 52500.00 141.9 77.97 16.00 0 11.06 -2.05 602 689 9.03 2.59 8 21 182.10 81.60 5 1.25 143.4 20070719 52000.00 52500.00 151.2 77.96 16.00 0 11.12 7.14 733 951 9.04 2.69 8 25 182.10 81.60 5 1.02 152.8 20070719 52000.00 52500.00 161.5 77.95 16.00 0 11.17 11.78 844 1297 9.08 2.88 9 32 182.10 81.60 7 0.79 163.2 20070719 52000.00 52500.00 173.4 77.93 16.00 0 11.19 10.35 920 1621 9.14 3.17 10 42 182.10 81.60 12 0.57 175.2 20070719 52000.00 52500.00 185.6 77.92 15.99 0 11.23 10.34 949 1963 9.19 3.38 11 50 182.10 81.60 16 0.36 187.6 20070719 52000.00 52500.00 199.0 77.90 15.99 0 11.31 -1.89 1033 2385 9.21 3.11 10 53 182.10 81.60 21 0.15 201.1 20070719 52000.00 52500.00 213.5 77.89 15.99 0 11.46 -14.06 904 2414 9.25 2.54 7 42 182.10 81.60 45 0.00 215.8 20070719 52000.00 52500.00 229.1 77.87 15.98 0 11.53 -14.29 828 2332 9.23 2.04 5 32 182.10 81.60 64 0.00 231.5 20070719 52000.00 52500.00 245.8 77.85 15.98 0 11.54 -11.84 814 2190 9.24 2.07 5 29 182.10 81.60 77 0.00 248.3 20070719 52000.00 52500.00 262.9 77.83 15.98 0 11.50 -13.67 827 2079 9.25 2.36 5 31 182.10 81.60 89 0.00 265.7 20070719 52000.00 52500.00 281.5 77.81 15.97 0 11.46 -7.57 834 2022 9.25 2.63 6 33 182.10 81.60 95 0.00 284.4 20070719 52000.00 52500.00 301.1 77.79 15.97 0 11.41 -2.47 870 2013 9.25 3.07 7 37 182.10 81.60 100 0.00 304.3 20070719 52000.00 52500.00 321.7 77.76 15.97 0 11.34 -8.10 897 2035 9.25 3.65 8 44 182.10 81.60 100 0.00 325.0 20070719 52000.00 52500.00 343.2 77.74 15.96 0 11.28 0.23 946 2078 9.25 4.42 10 53 182.10 81.60 100 0.00 346.8 20070719 52000.00 52500.00 366.0 77.72 15.96 0 11.21 -15.21 1058 2111 9.26 5.66 14 66 182.10 81.60 100 0.00 369.7 20070719 52000.00 52500.00 390.0 77.69 15.95 0 11.11 26.62 1208 2024 9.43 11.68 31 123 182.10 81.60 100 0.00 394.0 20070719 52000.00 52500.00 412.1 77.67 15.95 0 11.05 15.01 1344 2067 9.42 14.15 42 148 182.10 81.60 100 0.00 416.3 20070719 52000.00 52500.00 437.7 77.64 15.95 0 10.96 45.97 1547 2068 9.55 25.58 84 259 182.10 81.60 100 0.00 442.1 20070719 52000.00 52500.00 466.6 77.61 15.94 0 10.91 -61.44 1653 2384 9.72 43.27 157 512 182.10 81.60 100 0.00 471.3 20070719 52500.00 53000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.09 488.05 2429 2429 182.10 81.60 0 5.50 78.1 20070719 52500.00 53000.00 81.0 78.05 16.01 2 9.07 -0.00 158 158 10.12 244.86 2181 2181 182.10 81.60 0 5.25 81.8 20070719 52500.00 53000.00 84.6 78.04 16.01 0 9.68 -230.88 4700 4700 9.62 296.19 5555 5555 182.10 81.60 0 4.94 85.5 20070719 52500.00 53000.00 89.1 78.04 16.01 0 10.38 -13.94 199 199 8.65 3.64 19 19 182.10 81.60 0 4.48 90.0 20070719 52500.00 53000.00 93.1 78.03 16.01 0 11.08 2.53 140 140 8.78 1.11 7 7 182.10 81.60 0 3.72 94.1 20070719 52500.00 53000.00 97.3 78.03 16.01 0 10.75 -8.59 202 217 9.78 2.70 29 78 182.10 81.60 0 3.59 98.3 20070719 52500.00 53000.00 100.9 78.02 16.01 0 10.87 1.09 216 172 9.53 2.15 15 31 182.10 81.60 0 3.25 102.0 20070719 52500.00 53000.00 104.7 78.02 16.01 0 10.89 0.01 280 218 9.24 2.16 10 20 182.10 81.60 0 2.98 105.9 20070719 52500.00 53000.00 109.1 78.01 16.01 0 10.92 6.79 301 280 9.15 2.36 8 18 182.10 81.60 0 2.70 110.3 20070719 52500.00 53000.00 113.6 78.01 16.01 0 10.93 14.50 312 311 9.13 2.64 7 18 182.10 81.60 0 2.44 114.8 20070719 52500.00 53000.00 118.9 78.00 16.01 0 11.00 12.15 333 354 9.07 2.14 6 15 182.10 81.60 0 2.13 120.1 20070719 52500.00 53000.00 125.6 77.99 16.01 0 11.03 7.94 408 424 8.98 1.94 5 14 182.10 81.60 1 1.80 126.9 20070719 52500.00 53000.00 133.3 77.98 16.00 0 11.05 2.30 481 516 9.01 2.25 6 16 182.10 81.60 3 1.51 134.7 20070719 52500.00 53000.00 141.8 77.97 16.00 0 11.09 -0.74 594 702 9.01 2.34 7 19 182.10 81.60 5 1.25 143.4 20070719 52500.00 53000.00 151.1 77.96 16.00 0 11.14 4.26 719 945 9.03 2.45 8 24 182.10 81.60 5 1.02 152.7 20070719 52500.00 53000.00 161.5 77.95 16.00 0 11.19 -0.18 791 1254 9.07 2.58 8 29 182.10 81.60 8 0.79 163.2 20070719 52500.00 53000.00 173.3 77.93 16.00 0 11.23 8.40 846 1632 9.13 2.74 8 37 182.10 81.60 12 0.57 175.1 20070719 52500.00 53000.00 185.6 77.92 15.99 0 11.27 -7.52 1009 2053 9.20 3.21 11 50 182.10 81.60 16 0.36 187.6 20070719 52500.00 53000.00 199.0 77.90 15.99 0 11.38 -9.69 1068 2495 9.23 2.82 10 50 182.10 81.60 21 0.15 201.1 20070719 52500.00 53000.00 213.4 77.89 15.99 0 11.49 -12.31 913 2410 9.27 2.49 7 40 182.10 81.60 46 0.00 215.7 20070719 52500.00 53000.00 229.1 77.87 15.98 0 11.52 -13.49 860 2298 9.25 2.23 6 33 182.10 81.60 64 0.00 231.5 20070719 52500.00 53000.00 245.8 77.85 15.98 0 11.53 -8.64 815 2182 9.26 2.27 5 31 182.10 81.60 78 0.00 248.4 20070719 52500.00 53000.00 262.9 77.83 15.98 0 11.50 -11.14 825 2070 9.27 2.52 6 32 182.10 81.60 89 0.00 265.6 20070719 52500.00 53000.00 281.6 77.81 15.97 0 11.45 -5.44 842 1991 9.26 2.89 6 35 182.10 81.60 95 0.00 284.5 20070719 52500.00 53000.00 301.3 77.79 15.97 0 11.41 -6.30 847 1998 9.26 3.09 7 37 182.10 81.60 100 0.00 304.5 20070719 52500.00 53000.00 321.6 77.76 15.97 0 11.35 -0.39 886 2020 9.26 3.63 8 44 182.10 81.60 100 0.00 325.0 20070719 52500.00 53000.00 343.1 77.74 15.96 0 11.29 -7.01 926 2032 9.26 4.35 10 51 182.10 81.60 100 0.00 346.6 20070719 52500.00 53000.00 365.8 77.72 15.96 0 11.22 2.70 1027 2073 9.27 5.64 14 64 182.10 81.60 100 0.00 369.6 20070719 52500.00 53000.00 390.1 77.69 15.95 0 11.15 8.08 1175 2095 9.44 10.35 28 116 182.10 81.60 100 0.00 394.1 20070719 52500.00 53000.00 412.0 77.67 15.95 0 11.04 10.80 1447 2055 9.44 15.42 49 162 182.10 81.60 100 0.00 416.2 20070719 52500.00 53000.00 438.1 77.64 15.95 0 10.99 -46.94 1385 2210 9.57 23.03 70 255 182.10 81.60 100 0.00 442.5 20070719 52500.00 53000.00 466.6 77.61 15.94 0 10.86 -31.29 1581 2095 9.72 44.78 168 513 182.10 81.60 100 0.00 471.3 20070719 53000.00 53500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.14 535.11 2770 2770 182.10 81.60 0 5.50 78.2 20070719 53000.00 53500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.23 355.32 3264 3264 182.10 81.60 0 5.25 81.9 20070719 53000.00 53500.00 84.7 78.04 16.01 0 9.03 -40.29 136 136 7.03 6.55 1 1 182.10 81.60 0 4.94 85.6 20070719 53000.00 53500.00 89.1 78.04 16.01 0 10.59 -6.61 381 381 8.73 3.23 17 17 182.10 81.60 1 4.48 90.1 20070719 53000.00 53500.00 93.2 78.03 16.01 0 11.06 -3.76 126 126 8.86 1.37 8 8 182.10 81.60 1 3.67 94.2 20070719 53000.00 53500.00 97.3 78.03 16.01 0 10.70 -1.80 229 198 9.74 3.01 34 78 182.10 81.60 0 3.59 98.3 20070719 53000.00 53500.00 100.9 78.02 16.01 0 10.80 2.75 240 156 9.50 2.51 18 32 182.10 81.60 0 3.25 102.0 20070719 53000.00 53500.00 104.6 78.02 16.01 0 10.87 -7.92 256 203 9.29 2.51 10 21 182.10 81.60 0 2.98 105.7 20070719 53000.00 53500.00 109.1 78.01 16.01 0 10.90 -10.00 293 295 9.17 2.89 9 20 182.10 81.60 0 2.70 110.2 20070719 53000.00 53500.00 113.5 78.01 16.01 0 10.91 4.39 315 315 9.14 2.85 8 19 182.10 81.60 0 2.44 114.7 20070719 53000.00 53500.00 118.8 78.00 16.01 0 10.96 25.36 323 342 9.08 2.51 6 16 182.10 81.60 1 2.13 120.1 20070719 53000.00 53500.00 125.5 77.99 16.01 0 10.98 16.45 416 376 8.98 2.22 6 14 182.10 81.60 1 1.80 126.8 20070719 53000.00 53500.00 133.3 77.98 16.00 0 11.03 14.50 505 549 9.03 2.58 7 19 182.10 81.60 3 1.51 134.7 20070719 53000.00 53500.00 142.0 77.97 16.00 0 11.08 6.06 598 714 9.03 2.57 7 20 182.10 81.60 5 1.25 143.5 20070719 53000.00 53500.00 151.1 77.96 16.00 0 11.14 13.76 711 958 9.06 2.65 8 25 182.10 81.60 5 1.02 152.7 20070719 53000.00 53500.00 161.5 77.95 16.00 0 11.19 6.75 794 1292 9.10 2.68 8 31 182.10 81.60 8 0.79 163.2 20070719 53000.00 53500.00 173.4 77.93 16.00 0 11.23 11.45 847 1620 9.14 2.86 9 38 182.10 81.60 12 0.57 175.2 20070719 53000.00 53500.00 185.5 77.92 15.99 0 11.27 -3.44 995 2013 9.20 3.26 10 48 182.10 81.60 16 0.36 187.5 20070719 53000.00 53500.00 199.0 77.90 15.99 0 11.39 6.04 1064 2532 9.23 2.73 9 49 182.10 81.60 21 0.15 201.1 20070719 53000.00 53500.00 213.5 77.89 15.99 0 11.49 -3.25 916 2448 9.26 2.46 7 40 182.10 81.60 46 0.00 215.8 20070719 53000.00 53500.00 229.2 77.87 15.98 0 11.52 -5.95 830 2314 9.25 2.13 5 33 182.10 81.60 64 0.00 231.6 20070719 53000.00 53500.00 245.8 77.85 15.98 0 11.53 -6.02 813 2182 9.25 2.16 5 30 182.10 81.60 79 0.00 248.3 20070719 53000.00 53500.00 262.9 77.83 15.98 0 11.49 -4.75 821 2061 9.25 2.43 5 31 182.10 81.60 89 0.00 265.6 20070719 53000.00 53500.00 281.6 77.81 15.97 0 11.46 -2.14 822 2052 9.25 2.57 6 33 182.10 81.60 95 0.00 284.5 20070719 53000.00 53500.00 301.2 77.79 15.97 0 11.41 -2.49 837 2001 9.25 2.92 6 35 182.10 81.60 100 0.00 304.4 20070719 53000.00 53500.00 321.6 77.76 15.97 0 11.35 4.27 892 2002 9.24 3.51 8 42 182.10 81.60 100 0.00 325.0 20070719 53000.00 53500.00 343.3 77.74 15.96 0 11.28 -1.63 986 2052 9.25 4.47 11 52 182.10 81.60 100 0.00 346.8 20070719 53000.00 53500.00 365.9 77.72 15.96 0 11.21 -0.87 1032 2052 9.25 5.49 13 62 182.10 81.60 100 0.00 369.7 20070719 53000.00 53500.00 390.1 77.69 15.95 0 11.14 -10.41 1160 2097 9.41 10.16 27 111 182.10 81.60 100 0.00 394.1 20070719 53000.00 53500.00 412.0 77.67 15.95 0 11.05 -2.29 1316 2134 9.41 13.44 39 146 182.10 81.60 100 0.00 416.2 20070719 53000.00 53500.00 438.1 77.64 15.95 0 10.97 34.46 1539 2127 9.54 23.16 78 249 182.10 81.60 100 0.00 442.5 20070719 53000.00 53500.00 466.7 77.61 15.94 0 10.91 17.89 1567 2310 9.72 38.48 143 482 182.10 81.60 100 0.00 471.4 20070719 53500.00 54000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.12 510.72 2610 2610 182.10 81.60 1 5.50 78.1 20070719 53500.00 54000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 326.62 2896 2896 182.10 81.60 0 5.25 81.7 20070719 53500.00 54000.00 84.5 78.04 16.01 0 9.15 -81.93 108 108 8.15 10.61 11 11 182.10 81.60 0 4.94 85.4 20070719 53500.00 54000.00 89.1 78.04 16.01 0 10.48 -1.38 287 287 8.71 3.35 19 19 182.10 81.60 0 4.48 90.1 20070719 53500.00 54000.00 93.2 78.03 16.01 0 11.08 -1.88 151 151 8.78 1.12 7 7 182.10 81.60 0 3.74 94.2 20070719 53500.00 54000.00 97.4 78.03 16.01 0 10.65 -7.77 257 171 9.68 2.91 37 72 182.10 81.60 0 3.59 98.5 20070719 53500.00 54000.00 101.1 78.02 16.01 0 10.91 -0.21 176 198 9.67 2.61 14 39 182.10 81.60 0 3.25 102.2 20070719 53500.00 54000.00 104.7 78.02 16.01 0 10.91 -8.55 232 234 9.30 2.30 9 21 182.10 81.60 0 2.98 105.8 20070719 53500.00 54000.00 109.2 78.01 16.01 0 10.92 11.78 287 320 9.17 2.73 8 20 182.10 81.60 0 2.70 110.3 20070719 53500.00 54000.00 113.6 78.00 16.01 0 10.91 23.88 330 304 9.12 2.72 8 18 182.10 81.60 0 2.44 114.8 20070719 53500.00 54000.00 118.8 78.00 16.01 0 10.96 18.64 327 311 9.07 2.28 6 15 182.10 81.60 1 2.13 120.1 20070719 53500.00 54000.00 125.6 77.99 16.01 0 11.01 -0.69 402 395 8.98 2.00 6 13 182.10 81.60 1 1.80 126.9 20070719 53500.00 54000.00 133.4 77.98 16.00 0 11.02 2.53 524 541 9.01 2.59 7 18 182.10 81.60 3 1.51 134.8 20070719 53500.00 54000.00 141.9 77.97 16.00 0 11.08 1.53 625 725 9.02 2.53 8 21 182.10 81.60 5 1.25 143.4 20070719 53500.00 54000.00 151.1 77.96 16.00 0 11.12 5.43 721 955 9.04 2.57 8 25 182.10 81.60 5 1.02 152.7 20070719 53500.00 54000.00 161.6 77.95 16.00 0 11.18 14.97 769 1286 9.09 2.62 8 30 182.10 81.60 8 0.79 163.3 20070719 53500.00 54000.00 173.3 77.93 16.00 0 11.22 15.42 870 1636 9.12 2.86 9 38 182.10 81.60 12 0.57 175.2 20070719 53500.00 54000.00 185.6 77.92 15.99 0 11.27 14.55 1047 2089 9.19 3.23 11 50 182.10 81.60 16 0.36 187.6 20070719 53500.00 54000.00 199.0 77.90 15.99 0 11.38 -2.75 1069 2497 9.23 2.80 9 49 182.10 81.60 21 0.15 201.1 20070719 53500.00 54000.00 213.5 77.89 15.99 0 11.48 5.63 914 2448 9.26 2.46 7 40 182.10 81.60 46 0.00 215.7 20070719 53500.00 54000.00 229.2 77.87 15.98 0 11.52 -4.53 847 2307 9.24 2.18 5 33 182.10 81.60 65 0.00 231.6 20070719 53500.00 54000.00 245.7 77.85 15.98 0 11.52 -3.50 806 2160 9.25 2.19 5 30 182.10 81.60 79 0.00 248.3 20070719 53500.00 54000.00 262.9 77.83 15.98 0 11.48 -3.19 817 2062 9.25 2.43 5 31 182.10 81.60 89 0.00 265.7 20070719 53500.00 54000.00 281.6 77.81 15.97 0 11.44 7.41 823 2022 9.25 2.70 6 33 182.10 81.60 95 0.00 284.5 20070719 53500.00 54000.00 301.2 77.79 15.97 0 11.40 -0.20 843 2023 9.25 2.97 7 37 182.10 81.60 100 0.00 304.3 20070719 53500.00 54000.00 321.7 77.76 15.97 0 11.35 3.89 896 2037 9.24 3.52 8 43 182.10 81.60 100 0.00 325.0 20070719 53500.00 54000.00 343.2 77.74 15.96 0 11.27 -0.74 950 2036 9.24 4.38 10 52 182.10 81.60 100 0.00 346.8 20070719 53500.00 54000.00 365.9 77.72 15.96 0 11.21 15.91 1028 2068 9.25 5.43 13 62 182.10 81.60 100 0.00 369.7 20070719 53500.00 54000.00 390.1 77.69 15.95 0 11.11 -29.24 1264 2047 9.42 11.63 32 122 182.10 81.60 100 0.00 394.1 20070719 53500.00 54000.00 411.8 77.67 15.95 0 11.05 5.27 1340 2143 9.41 14.19 41 150 182.10 81.60 100 0.00 416.0 20070719 53500.00 54000.00 437.9 77.64 15.95 0 11.01 -17.88 1332 2222 9.55 20.36 59 230 182.10 81.60 100 0.00 442.3 20070719 53500.00 54000.00 466.7 77.61 15.94 0 10.93 113.54 1582 2322 9.71 38.27 137 456 182.10 81.60 100 0.00 471.4 20070719 54000.00 54500.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.15 495.31 2798 2798 182.10 81.60 1 5.50 78.2 20070719 54000.00 54500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 329.39 2975 2975 182.10 81.60 1 5.25 81.8 20070719 54000.00 54500.00 84.4 78.04 16.01 0 8.66 167.76 169 169 8.64 230.92 165 165 182.10 81.60 0 4.94 85.3 20070719 54000.00 54500.00 89.8 78.03 16.01 0 10.80 -3.13 257 257 8.82 2.10 12 12 182.10 81.60 0 4.48 90.7 20070719 54000.00 54500.00 93.4 78.03 16.01 0 11.08 -4.84 140 140 8.89 1.11 8 8 182.10 81.60 0 3.74 94.4 20070719 54000.00 54500.00 97.3 78.03 16.01 0 10.74 -18.69 185 200 9.83 2.79 30 82 182.10 81.60 0 3.59 98.3 20070719 54000.00 54500.00 101.0 78.02 16.01 0 10.85 -5.45 218 169 9.53 2.36 15 31 182.10 81.60 0 3.25 102.1 20070719 54000.00 54500.00 104.7 78.02 16.01 0 10.89 -6.79 258 226 9.25 2.39 9 20 182.10 81.60 0 2.98 105.9 20070719 54000.00 54500.00 109.2 78.01 16.01 0 10.90 7.04 306 320 9.16 3.00 9 21 182.10 81.60 0 2.70 110.3 20070719 54000.00 54500.00 113.6 78.01 16.01 0 10.92 22.90 320 305 9.13 2.67 8 18 182.10 81.60 0 2.44 114.8 20070719 54000.00 54500.00 118.8 78.00 16.01 0 10.97 10.96 351 321 9.07 2.44 7 15 182.10 81.60 1 2.13 120.1 20070719 54000.00 54500.00 125.5 77.99 16.01 0 11.01 -0.77 433 440 8.99 2.17 6 15 182.10 81.60 2 1.80 126.8 20070719 54000.00 54500.00 133.4 77.98 16.00 0 11.05 -0.20 511 566 9.03 2.54 7 19 182.10 81.60 3 1.51 134.8 20070719 54000.00 54500.00 141.9 77.97 16.00 0 11.09 18.08 597 728 9.03 2.49 7 21 182.10 81.60 5 1.25 143.4 20070719 54000.00 54500.00 151.2 77.96 16.00 0 11.15 19.84 689 963 9.05 2.41 7 23 182.10 81.60 5 1.02 152.8 20070719 54000.00 54500.00 161.6 77.95 16.00 0 11.20 13.04 765 1264 9.09 2.48 8 28 182.10 81.60 8 0.79 163.3 20070719 54000.00 54500.00 173.5 77.93 16.00 0 11.21 23.16 901 1591 9.13 2.93 9 38 182.10 81.60 12 0.57 175.3 20070719 54000.00 54500.00 185.6 77.92 15.99 0 11.28 7.38 1005 2056 9.20 3.14 10 49 182.10 81.60 16 0.36 187.6 20070719 54000.00 54500.00 199.0 77.90 15.99 0 11.38 3.30 1097 2484 9.22 2.86 10 49 182.10 81.60 21 0.15 201.1 20070719 54000.00 54500.00 213.4 77.89 15.99 0 11.48 -3.62 901 2479 9.28 2.49 7 43 182.10 81.60 46 0.00 215.7 20070719 54000.00 54500.00 229.2 77.87 15.98 0 11.50 1.79 832 2271 9.24 2.31 6 34 182.10 81.60 65 0.00 231.6 20070719 54000.00 54500.00 245.9 77.85 15.98 0 11.50 -3.71 799 2185 9.24 2.28 5 32 182.10 81.60 79 0.00 248.4 20070719 54000.00 54500.00 262.9 77.83 15.98 0 11.47 -0.02 790 2082 9.25 2.47 5 32 182.10 81.60 89 0.00 265.6 20070719 54000.00 54500.00 281.5 77.81 15.97 0 11.43 -5.59 821 2067 9.25 2.74 6 36 182.10 81.60 95 0.00 284.4 20070719 54000.00 54500.00 301.2 77.79 15.97 0 11.37 11.67 855 2022 9.24 3.26 7 39 182.10 81.60 100 0.00 304.3 20070719 54000.00 54500.00 321.6 77.76 15.97 0 11.32 -0.40 886 2061 9.24 3.70 8 46 182.10 81.60 100 0.00 324.9 20070719 54000.00 54500.00 343.3 77.74 15.96 0 11.26 10.07 927 2077 9.24 4.42 10 53 182.10 81.60 100 0.00 346.8 20070719 54000.00 54500.00 365.9 77.72 15.96 0 11.18 -1.07 1015 2090 9.24 5.70 14 66 182.10 81.60 100 0.00 369.7 20070719 54000.00 54500.00 390.1 77.69 15.95 0 11.09 41.92 1165 2041 9.40 11.42 30 119 182.10 81.60 100 0.00 394.1 20070719 54000.00 54500.00 412.0 77.67 15.95 0 11.01 -11.33 1371 2109 9.40 15.11 44 156 182.10 81.60 100 0.00 416.2 20070719 54000.00 54500.00 438.0 77.64 15.95 0 10.92 39.90 1331 2023 9.53 24.06 74 258 182.10 81.60 100 0.00 442.4 20070719 54000.00 54500.00 466.9 77.61 15.94 0 10.90 19.33 1262 2145 9.71 36.43 115 441 182.10 81.60 100 0.00 471.6 20070719 54500.00 55000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.15 494.98 2795 2795 182.10 81.60 0 5.50 78.1 20070719 54500.00 55000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 330.45 3043 3043 182.10 81.60 0 5.25 81.8 20070719 54500.00 55000.00 84.6 78.04 16.01 0 9.34 208.48 559 559 9.40 76.59 1463 1463 182.10 81.60 0 4.94 85.5 20070719 54500.00 55000.00 89.0 78.04 16.01 0 10.51 -1.95 159 159 8.68 2.51 14 14 182.10 81.60 0 4.48 89.9 20070719 54500.00 55000.00 93.2 78.03 16.01 0 11.27 -0.09 129 129 8.85 1.00 4 4 182.10 81.60 0 3.65 94.2 20070719 54500.00 55000.00 97.3 78.03 16.01 0 10.83 -9.69 147 214 10.00 2.56 27 94 182.10 81.60 0 3.59 98.4 20070719 54500.00 55000.00 101.0 78.02 16.01 0 10.91 3.29 187 186 9.62 2.21 14 34 182.10 81.60 0 3.25 102.1 20070719 54500.00 55000.00 104.7 78.02 16.01 0 10.91 -7.06 242 231 9.28 2.33 9 20 182.10 81.60 0 2.98 105.8 20070719 54500.00 55000.00 109.2 78.01 16.01 0 10.89 9.21 301 300 9.16 2.81 9 21 182.10 81.60 0 2.70 110.3 20070719 54500.00 55000.00 113.6 78.01 16.01 0 10.91 15.08 313 293 9.10 2.67 7 17 182.10 81.60 0 2.44 114.8 20070719 54500.00 55000.00 118.9 78.00 16.01 0 10.94 16.27 363 332 9.05 2.49 7 16 182.10 81.60 1 2.13 120.1 20070719 54500.00 55000.00 125.6 77.99 16.01 0 10.98 6.89 433 426 8.98 2.25 6 15 182.10 81.60 2 1.80 126.9 20070719 54500.00 55000.00 133.3 77.98 16.00 0 11.03 5.64 483 541 9.02 2.40 7 18 182.10 81.60 3 1.51 134.8 20070719 54500.00 55000.00 141.9 77.97 16.00 0 11.09 23.25 582 696 9.01 2.38 7 19 182.10 81.60 5 1.25 143.4 20070719 54500.00 55000.00 151.1 77.96 16.00 0 11.14 22.30 648 911 9.03 2.35 7 22 182.10 81.60 5 1.02 152.7 20070719 54500.00 55000.00 161.6 77.95 16.00 0 11.21 10.06 729 1231 9.08 2.38 7 27 182.10 81.60 8 0.79 163.3 20070719 54500.00 55000.00 173.3 77.93 16.00 0 11.25 -6.78 864 1624 9.12 2.67 8 35 182.10 81.60 12 0.57 175.1 20070719 54500.00 55000.00 185.5 77.92 15.99 0 11.29 -17.32 997 2073 9.19 2.96 10 46 182.10 81.60 16 0.36 187.5 20070719 54500.00 55000.00 199.1 77.90 15.99 0 11.38 -20.14 1064 2534 9.23 2.69 9 49 182.10 81.60 21 0.15 201.2 20070719 54500.00 55000.00 213.5 77.89 15.99 0 11.46 -7.25 912 2428 9.26 2.56 7 42 182.10 81.60 46 0.00 215.8 20070719 54500.00 55000.00 229.2 77.87 15.98 0 11.50 -8.54 829 2301 9.23 2.26 5 34 182.10 81.60 66 0.00 231.6 20070719 54500.00 55000.00 245.7 77.85 15.98 0 11.49 -8.75 804 2173 9.23 2.23 5 31 182.10 81.60 79 0.00 248.3 20070719 54500.00 55000.00 262.9 77.83 15.98 0 11.47 -8.55 794 2089 9.23 2.37 5 31 182.10 81.60 90 0.00 265.7 20070719 54500.00 55000.00 281.6 77.81 15.97 0 11.44 -9.83 810 2079 9.23 2.55 6 33 182.10 81.60 95 0.00 284.5 20070719 54500.00 55000.00 301.3 77.79 15.97 0 11.38 -1.77 828 2056 9.23 2.92 6 38 182.10 81.60 100 0.00 304.4 20070719 54500.00 55000.00 321.6 77.76 15.97 0 11.31 3.75 878 2051 9.22 3.58 8 45 182.10 81.60 100 0.00 324.9 20070719 54500.00 55000.00 343.3 77.74 15.96 0 11.25 2.73 961 2087 9.23 4.52 11 55 182.10 81.60 100 0.00 346.8 20070719 54500.00 55000.00 365.9 77.72 15.96 0 11.18 4.19 977 2119 9.23 5.34 13 64 182.10 81.60 100 0.00 369.7 20070719 54500.00 55000.00 390.2 77.69 15.95 0 11.10 11.40 1114 2104 9.40 10.78 28 121 182.10 81.60 100 0.00 394.2 20070719 54500.00 55000.00 412.1 77.67 15.95 0 11.03 32.33 1234 2153 9.40 13.06 36 146 182.10 81.60 100 0.00 416.3 20070719 54500.00 55000.00 437.9 77.64 15.95 0 11.00 11.88 1290 2267 9.53 19.25 57 231 182.10 81.60 100 0.00 442.3 20070719 54500.00 55000.00 466.8 77.61 15.94 0 10.88 -69.57 1411 2179 9.70 39.75 135 471 182.10 81.60 100 0.00 471.5 20070719 55000.00 55500.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.20 600.94 3176 3176 182.10 81.60 0 5.50 77.8 20070719 55000.00 55500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.29 421.94 3775 3775 182.10 81.60 0 5.25 81.7 20070719 55000.00 55500.00 84.1 78.04 16.01 0 6.26 -192.33 69 69 6.76 2628.24 219 219 182.10 81.60 0 4.94 85.0 20070719 55000.00 55500.00 89.5 78.03 16.01 0 10.83 -2.70 300 300 9.15 5.44 28 28 182.10 81.60 0 4.48 90.5 20070719 55000.00 55500.00 93.0 78.03 16.01 0 11.33 0.07 473 473 9.21 1.00 46 46 182.10 81.60 0 4.44 94.0 20070719 55000.00 55500.00 97.3 78.03 16.01 0 10.99 3.28 98 226 10.32 2.76 26 133 182.10 81.60 0 3.59 98.3 20070719 55000.00 55500.00 101.0 78.02 16.01 0 11.05 -2.71 120 211 9.92 2.68 12 47 182.10 81.60 0 3.25 102.1 20070719 55000.00 55500.00 104.8 78.02 16.01 0 10.91 1.89 250 223 9.31 2.62 10 21 182.10 81.60 0 2.98 105.9 20070719 55000.00 55500.00 109.2 78.01 16.01 0 10.91 13.51 285 301 9.23 3.20 9 23 182.10 81.60 0 2.70 110.4 20070719 55000.00 55500.00 113.6 78.00 16.01 0 10.89 23.00 311 279 9.19 3.17 9 20 182.10 81.60 0 2.44 114.9 20070719 55000.00 55500.00 118.9 78.00 16.01 0 10.94 9.04 377 320 9.09 2.77 8 17 182.10 81.60 0 2.13 120.2 20070719 55000.00 55500.00 125.6 77.99 16.01 0 11.00 2.62 424 427 9.03 2.38 6 16 182.10 81.60 2 1.80 127.0 20070719 55000.00 55500.00 133.3 77.98 16.00 0 11.05 -1.46 469 535 9.08 2.74 7 19 182.10 81.60 3 1.51 134.7 20070719 55000.00 55500.00 141.9 77.97 16.00 0 11.10 6.62 562 682 9.08 2.76 7 20 182.10 81.60 5 1.25 143.4 20070719 55000.00 55500.00 151.1 77.96 16.00 0 11.16 1.78 669 916 9.07 2.53 7 23 182.10 81.60 5 1.02 152.7 20070719 55000.00 55500.00 161.5 77.95 16.00 0 11.22 -18.17 751 1251 9.15 2.69 8 30 182.10 81.60 8 0.79 163.2 20070719 55000.00 55500.00 173.4 77.93 16.00 0 11.25 -17.63 929 1674 9.20 3.12 10 43 182.10 81.60 12 0.57 175.3 20070719 55000.00 55500.00 185.6 77.92 15.99 0 11.29 -16.25 1101 2162 9.25 3.47 12 55 182.10 81.60 16 0.36 187.5 20070719 55000.00 55500.00 199.1 77.90 15.99 0 11.36 -3.38 1110 2541 9.24 3.08 11 55 182.10 81.60 21 0.15 201.2 20070719 55000.00 55500.00 213.5 77.89 15.99 0 11.44 -6.06 944 2481 9.27 2.71 8 46 182.10 81.60 46 0.00 215.7 20070719 55000.00 55500.00 229.2 77.87 15.98 0 11.49 -1.38 837 2283 9.23 2.33 6 34 182.10 81.60 66 0.00 231.6 20070719 55000.00 55500.00 245.9 77.85 15.98 0 11.51 5.59 801 2202 9.23 2.15 5 31 182.10 81.60 79 0.00 248.4 20070719 55000.00 55500.00 263.0 77.83 15.98 0 11.49 -0.56 795 2121 9.23 2.24 5 30 182.10 81.60 90 0.00 265.7 20070719 55000.00 55500.00 281.4 77.81 15.97 0 11.44 -1.83 820 2075 9.23 2.60 6 34 182.10 81.60 95 0.00 284.4 20070719 55000.00 55500.00 301.2 77.79 15.97 0 11.38 -0.36 837 2028 9.23 2.92 6 37 182.10 81.60 100 0.00 304.3 20070719 55000.00 55500.00 321.7 77.76 15.97 0 11.32 3.74 893 2067 9.23 3.66 8 45 182.10 81.60 100 0.00 325.0 20070719 55000.00 55500.00 343.2 77.74 15.96 0 11.24 5.60 1001 2049 9.22 4.80 12 55 182.10 81.60 100 0.00 346.7 20070719 55000.00 55500.00 365.9 77.72 15.96 0 11.18 23.11 1004 2128 9.23 5.55 13 65 182.10 81.60 100 0.00 369.7 20070719 55000.00 55500.00 390.1 77.69 15.95 0 11.09 10.39 1158 2155 9.40 11.36 29 124 182.10 81.60 100 0.00 394.1 20070719 55000.00 55500.00 412.1 77.67 15.95 0 11.02 18.03 1286 2122 9.39 13.93 39 149 182.10 81.60 100 0.00 416.3 20070719 55000.00 55500.00 437.9 77.64 15.95 0 10.92 -16.71 1610 2049 9.52 26.29 93 274 182.10 81.60 100 0.00 442.3 20070719 55000.00 55500.00 466.8 77.61 15.94 0 10.86 80.87 1933 2428 9.71 46.87 205 593 182.10 81.60 100 0.00 471.5 20070719 55500.00 60000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.11 492.17 2574 2574 182.10 81.60 0 5.50 78.0 20070719 55500.00 60000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 308.92 2792 2792 182.10 81.60 0 5.25 81.8 20070719 55500.00 60000.00 84.6 78.04 16.01 0 9.06 -121.90 133 133 7.06 7.58 1 1 182.10 81.60 1 4.94 85.5 20070719 55500.00 60000.00 89.1 78.04 16.01 0 10.63 -4.73 399 399 8.70 2.71 14 14 182.10 81.60 0 4.48 90.1 20070719 55500.00 60000.00 93.2 78.03 16.01 0 11.26 0.55 190 190 8.86 1.00 7 7 182.10 81.60 0 3.95 94.2 20070719 55500.00 60000.00 97.4 78.03 16.01 0 10.85 -5.24 152 206 9.96 2.30 25 81 182.10 81.60 1 3.59 98.4 20070719 55500.00 60000.00 100.9 78.02 16.01 0 10.88 2.11 197 174 9.58 2.18 14 32 182.10 81.60 0 3.25 102.0 20070719 55500.00 60000.00 104.7 78.02 16.01 0 10.92 0.53 244 226 9.27 2.21 8 19 182.10 81.60 0 2.98 105.8 20070719 55500.00 60000.00 109.2 78.01 16.01 0 10.89 13.00 284 290 9.15 2.64 8 19 182.10 81.60 0 2.70 110.4 20070719 55500.00 60000.00 113.5 78.01 16.01 0 10.89 24.46 311 288 9.11 2.68 8 18 182.10 81.60 0 2.44 114.8 20070719 55500.00 60000.00 118.8 78.00 16.01 0 10.94 10.60 367 350 9.05 2.51 7 17 182.10 81.60 0 2.13 120.1 20070719 55500.00 60000.00 125.5 77.99 16.01 0 10.97 -4.81 430 421 8.96 2.23 6 15 182.10 81.60 2 1.80 126.9 20070719 55500.00 60000.00 133.3 77.98 16.00 0 11.03 -0.37 495 558 9.00 2.37 7 17 182.10 81.60 3 1.51 134.7 20070719 55500.00 60000.00 141.9 77.97 16.00 0 11.09 2.27 564 690 9.01 2.29 7 19 182.10 81.60 5 1.25 143.4 20070719 55500.00 60000.00 151.1 77.96 16.00 0 11.14 -7.21 682 924 9.02 2.31 7 22 182.10 81.60 5 1.02 152.7 20070719 55500.00 60000.00 161.5 77.95 16.00 0 11.18 -6.42 783 1248 9.07 2.59 8 29 182.10 81.60 8 0.79 163.2 20070719 55500.00 60000.00 173.4 77.93 16.00 0 11.22 -6.89 911 1675 9.11 2.87 9 39 182.10 81.60 12 0.57 175.2 20070719 55500.00 60000.00 185.6 77.92 15.99 0 11.25 8.08 1048 2123 9.18 3.39 11 51 182.10 81.60 16 0.36 187.5 20070719 55500.00 60000.00 199.0 77.90 15.99 0 11.33 2.30 1052 2548 9.21 2.97 10 54 182.10 81.60 21 0.15 201.1 20070719 55500.00 60000.00 213.5 77.89 15.99 0 11.41 8.79 881 2449 9.24 2.68 7 45 182.10 81.60 46 0.00 215.8 20070719 55500.00 60000.00 229.2 77.87 15.98 0 11.48 5.71 821 2310 9.22 2.22 5 34 182.10 81.60 66 0.00 231.6 20070719 55500.00 60000.00 245.8 77.85 15.98 0 11.49 4.67 797 2211 9.22 2.18 5 31 182.10 81.60 80 0.00 248.4 20070719 55500.00 60000.00 263.0 77.83 15.98 0 11.47 -3.47 774 2151 9.22 2.21 5 31 182.10 81.60 91 0.00 265.7 20070719 55500.00 60000.00 281.5 77.81 15.97 0 11.42 1.38 804 2102 9.23 2.59 6 35 182.10 81.60 96 0.00 284.4 20070719 55500.00 60000.00 301.3 77.79 15.97 0 11.35 8.44 848 2058 9.23 3.18 7 41 182.10 81.60 100 0.00 304.4 20070719 55500.00 60000.00 321.5 77.76 15.97 0 11.30 7.11 868 2118 9.23 3.72 8 48 182.10 81.60 100 0.00 324.8 20070719 55500.00 60000.00 343.3 77.74 15.96 0 11.22 17.84 921 2092 9.24 4.71 11 58 182.10 81.60 100 0.00 346.8 20070719 55500.00 60000.00 365.9 77.72 15.96 0 11.15 1.12 1024 2175 9.25 6.14 15 74 182.10 81.60 100 0.00 369.6 20070719 55500.00 60000.00 390.0 77.69 15.95 0 11.06 -3.34 1108 2132 9.41 11.94 30 133 182.10 81.60 100 0.00 394.0 20070719 55500.00 60000.00 412.3 77.67 15.95 0 11.01 -1.42 1293 2060 9.41 14.61 42 155 182.10 81.60 100 0.00 416.4 20070719 55500.00 60000.00 437.9 77.64 15.95 0 10.90 56.03 1329 2034 9.53 25.79 76 268 182.10 81.60 100 0.00 442.4 20070719 55500.00 60000.00 466.7 77.61 15.94 0 10.86 7.73 1401 2238 9.71 43.36 144 518 182.10 81.60 100 0.00 471.4 20070719 60000.00 60500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 485.90 2511 2511 182.10 81.60 0 5.51 78.1 20070719 60000.00 60500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 325.67 2907 2907 182.10 81.60 0 5.26 81.7 20070719 60000.00 60500.00 84.7 78.04 16.01 3 8.66 -79.90 1 1 8.66 1.00 1 1 182.10 81.60 0 4.94 85.6 20070719 60000.00 60500.00 89.1 78.04 16.01 0 10.58 -11.50 274 274 8.63 2.55 13 13 182.10 81.60 1 4.49 90.0 20070719 60000.00 60500.00 93.2 78.03 16.01 0 11.24 -0.67 150 150 8.79 1.00 5 5 182.10 81.60 0 3.83 94.2 20070719 60000.00 60500.00 97.2 78.03 16.01 0 10.92 -4.01 113 205 10.14 2.15 23 98 182.10 81.60 1 3.59 98.3 20070719 60000.00 60500.00 101.0 78.02 16.01 0 10.90 9.00 201 169 9.56 2.02 13 30 182.10 81.60 0 3.24 102.1 20070719 60000.00 60500.00 104.7 78.02 16.01 0 10.93 -0.38 244 217 9.27 2.06 8 18 182.10 81.60 0 2.97 105.8 20070719 60000.00 60500.00 109.1 78.01 16.01 0 10.91 9.25 274 273 9.16 2.49 8 18 182.10 81.60 0 2.70 110.3 20070719 60000.00 60500.00 113.6 78.01 16.01 0 10.95 11.24 300 295 9.12 2.31 7 16 182.10 81.60 0 2.43 114.8 20070719 60000.00 60500.00 118.8 78.00 16.01 0 10.99 4.65 360 364 9.06 2.27 6 15 182.10 81.60 0 2.13 120.1 20070719 60000.00 60500.00 125.5 77.99 16.01 0 11.01 -3.06 410 429 8.97 2.02 6 14 182.10 81.60 2 1.80 126.9 20070719 60000.00 60500.00 133.3 77.98 16.00 0 11.04 5.25 500 530 9.01 2.36 7 17 182.10 81.60 3 1.51 134.7 20070719 60000.00 60500.00 141.9 77.97 16.00 0 11.10 8.22 573 667 9.00 2.20 6 17 182.10 81.60 5 1.25 143.4 20070719 60000.00 60500.00 151.2 77.96 16.00 0 11.17 -1.62 678 939 9.04 2.20 7 22 182.10 81.60 5 1.02 152.8 20070719 60000.00 60500.00 161.6 77.95 16.00 0 11.20 -6.89 783 1286 9.07 2.46 8 28 182.10 81.60 8 0.79 163.3 20070719 60000.00 60500.00 173.4 77.93 16.00 0 11.22 -6.05 925 1679 9.12 2.96 10 39 182.10 81.60 12 0.57 175.2 20070719 60000.00 60500.00 185.7 77.92 15.99 0 11.26 13.49 1013 2106 9.19 3.21 11 50 182.10 81.60 16 0.36 187.6 20070719 60000.00 60500.00 199.0 77.90 15.99 0 11.32 6.49 1057 2481 9.22 3.08 10 54 182.10 81.60 21 0.15 201.1 20070719 60000.00 60500.00 213.5 77.89 15.99 0 11.43 11.03 887 2484 9.26 2.66 7 45 182.10 81.60 46 0.00 215.8 20070719 60000.00 60500.00 229.1 77.87 15.98 0 11.51 3.55 810 2325 9.22 2.11 5 32 182.10 81.60 66 0.00 231.5 20070719 60000.00 60500.00 245.9 77.85 15.98 0 11.51 2.07 786 2223 9.24 2.13 5 30 182.10 81.60 80 0.00 248.4 20070719 60000.00 60500.00 263.0 77.83 15.98 0 11.47 -2.44 784 2105 9.23 2.39 5 32 182.10 81.60 91 0.00 265.7 20070719 60000.00 60500.00 281.5 77.81 15.97 0 11.42 0.80 824 2072 9.23 2.75 6 35 182.10 81.60 96 0.00 284.4 20070719 60000.00 60500.00 301.3 77.79 15.97 0 11.35 -2.66 840 2073 9.23 3.25 7 41 182.10 81.60 100 0.00 304.4 20070719 60000.00 60500.00 321.7 77.76 15.97 0 11.28 -3.66 897 2089 9.24 3.95 9 50 182.10 81.60 100 0.00 325.0 20070719 60000.00 60500.00 343.1 77.74 15.96 0 11.22 11.79 933 2105 9.24 4.73 11 59 182.10 81.60 100 0.00 346.7 20070719 60000.00 60500.00 366.0 77.72 15.96 0 11.15 5.37 1008 2179 9.24 6.13 15 74 182.10 81.60 100 0.00 369.7 20070719 60000.00 60500.00 390.2 77.69 15.95 0 11.05 24.53 1116 2135 9.41 12.15 32 141 182.10 81.60 100 0.00 394.2 20070719 60000.00 60500.00 411.2 77.67 15.95 0 11.00 4.64 1161 2199 9.42 14.43 38 165 182.10 81.60 100 0.00 415.4 20070719 60000.00 60500.00 438.8 77.64 15.95 0 10.92 11.65 1467 2209 9.57 27.88 87 302 182.10 81.60 100 0.00 443.2 20070719 60000.00 60500.00 466.7 77.61 15.94 0 10.83 -72.45 1896 2495 9.71 51.54 216 651 182.10 81.60 100 0.00 471.5 20070719 60500.00 61000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 478.81 2528 2528 182.10 81.60 0 5.51 78.1 20070719 60500.00 61000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 322.57 2765 2765 182.10 81.60 0 5.26 81.7 20070719 60500.00 61000.00 84.6 78.04 16.01 0 9.02 -287.81 140 140 7.02 8.23 1 1 182.10 81.60 0 4.94 85.5 20070719 60500.00 61000.00 89.0 78.04 16.01 0 10.49 -11.64 198 198 8.61 2.72 14 14 182.10 81.60 0 4.49 89.9 20070719 60500.00 61000.00 93.3 78.03 16.01 0 11.21 4.17 148 148 8.86 1.00 6 6 182.10 81.60 1 3.81 94.3 20070719 60500.00 61000.00 97.3 78.03 16.01 0 10.87 -9.13 138 204 10.03 2.13 25 88 182.10 81.60 0 3.59 98.3 20070719 60500.00 61000.00 100.9 78.02 16.01 0 10.93 -0.28 176 189 9.64 2.02 12 33 182.10 81.60 0 3.24 102.0 20070719 60500.00 61000.00 104.7 78.02 16.01 0 10.91 4.82 267 231 9.24 2.15 9 19 182.10 81.60 0 2.97 105.8 20070719 60500.00 61000.00 109.1 78.01 16.01 0 10.92 18.76 284 276 9.14 2.37 7 17 182.10 81.60 0 2.70 110.3 20070719 60500.00 61000.00 113.6 78.01 16.01 0 10.93 25.21 301 282 9.11 2.42 7 16 182.10 81.60 0 2.43 114.8 20070719 60500.00 61000.00 118.8 78.00 16.01 0 10.98 13.99 377 351 9.05 2.33 7 15 182.10 81.60 0 2.13 120.1 20070719 60500.00 61000.00 125.5 77.99 16.01 0 10.99 9.80 423 420 8.98 2.09 6 15 182.10 81.60 2 1.80 126.9 20070719 60500.00 61000.00 133.4 77.98 16.00 0 11.04 11.74 493 532 9.01 2.33 7 17 182.10 81.60 3 1.51 134.8 20070719 60500.00 61000.00 141.9 77.97 16.00 0 11.10 1.10 564 676 9.01 2.22 7 18 182.10 81.60 6 1.25 143.4 20070719 60500.00 61000.00 151.2 77.96 16.00 0 11.15 3.62 692 926 9.03 2.40 7 22 182.10 81.60 5 1.02 152.8 20070719 60500.00 61000.00 161.5 77.95 16.00 0 11.18 5.85 800 1314 9.09 2.65 8 31 182.10 81.60 8 0.79 163.2 20070719 60500.00 61000.00 173.3 77.93 16.00 0 11.19 24.44 898 1627 9.12 3.09 10 40 182.10 81.60 12 0.57 175.1 20070719 60500.00 61000.00 185.5 77.92 15.99 0 11.25 13.26 940 2030 9.20 3.29 10 51 182.10 81.60 16 0.36 187.5 20070719 60500.00 61000.00 199.0 77.90 15.99 0 11.32 8.80 1070 2434 9.23 3.26 11 56 182.10 81.60 21 0.15 201.1 20070719 60500.00 61000.00 213.5 77.89 15.99 0 11.45 6.82 883 2435 9.29 2.71 7 46 182.10 81.60 46 0.00 215.8 20070719 60500.00 61000.00 229.1 77.87 15.98 0 11.52 14.84 793 2335 9.25 2.14 5 33 182.10 81.60 66 0.00 231.5 20070719 60500.00 61000.00 245.8 77.85 15.98 0 11.51 3.47 802 2188 9.26 2.26 5 32 182.10 81.60 81 0.00 248.4 20070719 60500.00 61000.00 262.9 77.83 15.98 0 11.47 -0.81 814 2110 9.26 2.54 6 34 182.10 81.60 91 0.00 265.7 20070719 60500.00 61000.00 281.6 77.81 15.97 0 11.42 0.63 803 2087 9.26 2.83 6 38 182.10 81.60 96 0.00 284.5 20070719 60500.00 61000.00 301.3 77.79 15.97 0 11.35 5.39 846 2081 9.26 3.41 8 44 182.10 81.60 100 0.00 304.4 20070719 60500.00 61000.00 321.6 77.76 15.97 0 11.29 -4.43 867 2106 9.25 4.06 9 52 182.10 81.60 100 0.00 324.9 20070719 60500.00 61000.00 343.2 77.74 15.96 0 11.21 -0.15 970 2113 9.25 5.31 13 64 182.10 81.60 100 0.00 346.7 20070719 60500.00 61000.00 365.9 77.72 15.96 0 11.14 22.99 1050 2111 9.26 6.76 17 78 182.10 81.60 100 0.00 369.7 20070719 60500.00 61000.00 390.1 77.69 15.95 0 11.07 22.97 1126 2216 9.42 12.41 30 138 182.10 81.60 100 0.00 394.1 20070719 60500.00 61000.00 412.0 77.67 15.95 0 10.96 38.29 1270 2070 9.41 16.12 46 173 182.10 81.60 100 0.00 416.2 20070719 60500.00 61000.00 438.0 77.64 15.95 0 10.90 5.82 1715 2256 9.54 30.15 104 319 182.10 81.60 100 0.00 442.4 20070719 60500.00 61000.00 467.0 77.61 15.94 0 10.85 -83.59 1481 2119 9.69 41.65 148 482 182.10 81.60 100 0.00 471.7 20070719 61000.00 61030.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.56 1778.19 7257 7257 182.10 81.60 0 5.51 78.2 20070719 61000.00 61030.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.58 1054.66 7211 7211 182.10 81.60 0 5.26 81.8 20070719 61000.00 61030.00 84.7 78.04 16.01 0 9.70 -123.30 123 123 8.70 12.20 12 12 182.10 81.60 0 4.94 85.6 20070719 61000.00 61030.00 88.5 78.04 16.01 0 10.14 -24.07 153 153 9.39 18.03 150 150 182.10 81.60 0 4.49 89.4 20070719 61000.00 61030.00 93.6 78.03 16.01 0 11.07 -8.80 112 112 9.70 3.10 32 32 182.10 81.60 0 3.53 94.6 20070719 61000.00 61030.00 97.6 78.02 16.01 0 11.02 -21.46 87 248 10.61 7.73 41 256 182.10 81.60 0 3.59 98.6 20070719 61000.00 61030.00 100.9 78.02 16.01 0 10.78 -4.97 238 126 10.03 6.34 62 101 182.10 81.60 0 3.24 102.0 20070719 61000.00 61030.00 104.7 78.02 16.01 0 10.87 17.99 258 212 9.75 7.16 32 67 182.10 81.60 0 2.97 105.8 20070719 61000.00 61030.00 109.1 78.01 16.01 0 10.83 36.27 364 247 9.59 7.99 35 61 182.10 81.60 0 2.70 110.3 20070719 61000.00 61030.00 113.6 78.00 16.01 0 10.91 59.49 327 363 9.60 8.90 23 60 182.10 81.60 0 2.43 114.9 20070719 61000.00 61030.00 118.8 78.00 16.01 0 10.90 4.28 406 352 9.49 8.79 24 50 182.10 81.60 0 2.13 120.0 20070719 61000.00 61030.00 125.6 77.99 16.01 0 10.96 -7.36 395 465 9.48 7.60 20 54 182.10 81.60 2 1.80 126.9 20070719 61000.00 61030.00 133.3 77.98 16.00 0 10.99 1.62 546 516 9.49 8.34 27 60 182.10 81.60 3 1.51 134.8 20070719 61000.00 61030.00 141.9 77.97 16.00 0 11.09 -13.27 505 696 9.52 7.39 17 56 182.10 81.60 6 1.25 143.4 20070719 61000.00 61030.00 151.2 77.96 16.00 0 11.10 -38.27 717 910 9.57 9.16 29 84 182.10 81.60 6 1.02 152.8 20070719 61000.00 61030.00 161.5 77.95 16.00 0 11.14 -9.50 759 1260 9.57 9.38 26 100 182.10 81.60 9 0.79 163.2 20070719 61000.00 61030.00 173.3 77.93 16.00 0 11.13 39.89 1050 1592 9.60 11.61 41 144 182.10 81.60 12 0.57 175.1 20070719 61000.00 61030.00 185.8 77.92 15.99 0 11.19 32.32 911 1845 9.62 9.89 31 144 182.10 81.60 16 0.36 187.8 20070719 61000.00 61030.00 199.0 77.90 15.99 0 11.26 38.61 1033 2209 9.66 9.77 32 154 182.10 81.60 21 0.15 201.1 20070719 61000.00 61030.00 213.7 77.89 15.99 0 11.44 7.30 872 2424 9.68 6.58 19 119 182.10 81.60 47 0.00 216.0 20070719 61000.00 61030.00 229.2 77.87 15.98 0 11.51 -14.69 766 2352 9.68 5.46 13 92 182.10 81.60 67 0.00 231.6 20070719 61000.00 61030.00 245.8 77.85 15.98 0 11.48 -11.35 823 2137 9.65 6.14 14 83 182.10 81.60 81 0.00 248.4 20070719 61000.00 61030.00 262.7 77.83 15.98 0 11.46 16.75 799 2070 9.69 6.79 15 91 182.10 81.60 91 0.00 265.4 20070719 61000.00 61030.00 281.4 77.81 15.97 0 11.42 32.03 794 2036 9.67 7.61 16 97 182.10 81.60 97 0.00 284.3 20070719 61000.00 61030.00 301.3 77.79 15.97 0 11.28 -8.61 986 1911 9.69 12.21 29 131 182.10 81.60 100 0.00 304.4 20070719 61000.00 61030.00 321.7 77.76 15.97 0 11.26 6.20 897 2053 9.66 12.12 27 143 182.10 81.60 100 0.00 325.0 20070719 61000.00 61030.00 343.3 77.74 15.96 0 11.17 16.25 1017 2108 9.68 15.40 39 188 182.10 81.60 100 0.00 346.8 20070719 61000.00 61030.00 365.7 77.72 15.96 0 11.11 -10.05 1099 2031 9.67 18.39 49 208 182.10 81.60 100 0.00 369.4 20070719 61000.00 61030.00 390.6 77.69 15.95 0 11.06 -33.03 2023 2213 9.77 32.97 147 381 182.10 81.60 100 0.00 394.6 20070719 61000.00 61030.00 410.9 77.67 15.95 0 10.95 -160.39 1382 1895 9.72 34.27 108 346 182.10 81.60 100 0.00 415.1 20070719 61000.00 61030.00 438.1 77.64 15.95 0 10.96 -61.54 1633 2837 9.90 49.70 173 702 182.10 81.60 100 0.00 442.5 20070719 61000.00 61030.00 466.8 77.61 15.94 0 11.03 -198.42 1182 2697 10.05 62.89 167 842 182.10 81.60 100 0.00 471.5 20070719 62054.00 62500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 512.51 2711 2711 182.10 81.60 0 5.51 78.0 20070719 62054.00 62500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 327.62 2908 2908 182.10 81.60 0 5.26 81.8 20070719 62054.00 62500.00 84.5 78.04 16.01 0 9.38 141.90 139 139 7.38 7.42 1 1 182.10 81.60 0 4.94 85.5 20070719 62054.00 62500.00 89.0 78.04 16.01 0 10.47 4.24 227 227 8.81 3.87 22 22 182.10 81.60 1 4.49 90.0 20070719 62054.00 62500.00 93.4 78.03 16.01 0 10.91 -0.51 104 104 8.86 1.50 9 9 182.10 81.60 0 3.55 94.4 20070719 62054.00 62500.00 97.3 78.03 16.01 0 10.68 1.37 231 142 9.73 2.46 35 65 182.10 81.60 0 3.59 98.3 20070719 62054.00 62500.00 101.0 78.02 16.01 0 10.90 -1.26 208 192 9.58 2.37 14 34 182.10 81.60 0 3.24 102.1 20070719 62054.00 62500.00 104.8 78.02 16.01 0 10.93 5.75 240 251 9.32 2.54 9 23 182.10 81.60 0 2.97 105.9 20070719 62054.00 62500.00 109.2 78.01 16.01 0 10.88 19.90 282 247 9.17 2.71 9 18 182.10 81.60 0 2.70 110.3 20070719 62054.00 62500.00 113.6 78.01 16.01 0 10.92 20.31 356 313 9.13 2.87 9 19 182.10 81.60 0 2.43 114.8 20070719 62054.00 62500.00 118.8 78.00 16.01 0 10.97 10.76 384 375 9.10 2.67 8 18 182.10 81.60 0 2.13 120.1 20070719 62054.00 62500.00 125.5 77.99 16.01 0 10.98 14.80 421 439 9.02 2.37 7 17 182.10 81.60 2 1.80 126.9 20070719 62054.00 62500.00 133.3 77.98 16.00 0 11.03 8.08 499 552 9.05 2.66 8 20 182.10 81.60 3 1.51 134.7 20070719 62054.00 62500.00 141.9 77.97 16.00 0 11.08 20.39 560 679 9.05 2.54 7 20 182.10 81.60 6 1.25 143.4 20070719 62054.00 62500.00 151.1 77.96 16.00 0 11.15 21.00 622 915 9.08 2.48 7 24 182.10 81.60 6 1.02 152.7 20070719 62054.00 62500.00 161.6 77.95 16.00 0 11.20 12.94 735 1208 9.12 2.69 8 30 182.10 81.60 9 0.79 163.3 20070719 62054.00 62500.00 173.3 77.93 16.00 0 11.23 16.57 818 1528 9.16 2.87 9 37 182.10 81.60 12 0.57 175.2 20070719 62054.00 62500.00 185.5 77.92 15.99 0 11.29 -13.21 931 1971 9.23 3.14 10 48 182.10 81.60 16 0.36 187.4 20070719 62054.00 62500.00 198.9 77.90 15.99 0 11.44 -27.98 1004 2491 9.28 2.58 9 48 182.10 81.60 21 0.15 201.0 20070719 62054.00 62500.00 213.4 77.89 15.99 0 11.54 -31.67 874 2423 9.31 2.37 6 39 182.10 81.60 47 0.00 215.7 20070719 62054.00 62500.00 229.1 77.87 15.98 0 11.53 -31.94 817 2263 9.29 2.35 6 35 182.10 81.60 67 0.00 231.5 20070719 62054.00 62500.00 245.8 77.85 15.98 0 11.48 -32.90 826 2132 9.30 2.71 6 37 182.10 81.60 82 0.00 248.4 20070719 62054.00 62500.00 263.0 77.83 15.98 0 11.42 -17.85 829 2068 9.29 3.17 7 40 182.10 81.60 91 0.00 265.7 20070719 62054.00 62500.00 281.6 77.81 15.97 0 11.37 -15.83 839 2055 9.28 3.57 8 45 182.10 81.60 97 0.00 284.5 20070719 62054.00 62500.00 301.3 77.79 15.97 0 11.31 7.61 831 2057 9.29 3.99 9 51 182.10 81.60 100 0.00 304.5 20070719 62054.00 62500.00 321.7 77.76 15.97 0 11.24 -4.68 911 2046 9.29 5.08 12 62 182.10 81.60 100 0.00 325.0 20070719 62054.00 62500.00 343.3 77.74 15.96 0 11.18 9.38 952 2075 9.28 6.04 14 72 182.10 81.60 100 0.00 346.8 20070719 62054.00 62500.00 366.0 77.72 15.96 0 11.12 16.36 953 2101 9.29 7.11 17 85 182.10 81.60 100 0.00 369.7 20070719 62054.00 62500.00 390.2 77.69 15.95 0 11.04 -21.94 1149 2229 9.46 14.57 38 169 182.10 81.60 100 0.00 394.2 20070719 62054.00 62500.00 411.9 77.67 15.95 0 11.02 52.15 1142 2274 9.47 14.83 40 182 182.10 81.60 100 0.00 416.1 20070719 62054.00 62500.00 438.0 77.64 15.95 0 10.89 44.43 1248 2265 9.59 28.86 82 340 182.10 81.60 100 0.00 442.5 20070719 62054.00 62500.00 466.7 77.61 15.94 0 10.83 -67.92 1379 2266 9.76 50.96 168 623 182.10 81.60 100 0.00 471.4 20070719 62500.00 63000.00 77.5 78.05 16.02 2 9.00 -0.00 183 183 10.18 725.22 2990 2990 182.10 81.60 0 5.51 78.3 20070719 62500.00 63000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 336.69 2947 2947 182.10 81.60 0 5.26 81.8 20070719 62500.00 63000.00 84.3 78.04 16.01 0 9.12 -350.75 121 121 7.62 21.98 4 4 182.10 81.60 0 4.94 85.2 20070719 62500.00 63000.00 89.2 78.04 16.01 0 10.59 -14.95 484 484 8.87 4.03 22 22 182.10 81.60 0 4.49 90.2 20070719 62500.00 63000.00 93.2 78.03 16.01 0 10.80 -7.33 117 117 8.79 1.99 11 11 182.10 81.60 0 3.62 94.2 20070719 62500.00 63000.00 97.3 78.03 16.01 0 10.76 5.11 175 170 9.86 2.51 29 74 182.10 81.60 0 3.59 98.4 20070719 62500.00 63000.00 100.9 78.02 16.01 0 10.84 -0.86 228 176 9.52 2.74 16 33 182.10 81.60 0 3.24 102.0 20070719 62500.00 63000.00 104.7 78.02 16.01 0 10.87 -3.71 238 213 9.28 2.71 10 21 182.10 81.60 0 2.97 105.8 20070719 62500.00 63000.00 109.2 78.01 16.01 0 10.88 17.23 280 252 9.16 2.76 8 19 182.10 81.60 0 2.70 110.3 20070719 62500.00 63000.00 113.6 78.00 16.01 0 10.92 13.78 374 338 9.10 2.97 9 19 182.10 81.60 0 2.43 114.9 20070719 62500.00 63000.00 118.8 78.00 16.01 0 10.97 8.03 398 383 9.05 2.68 7 17 182.10 81.60 0 2.13 120.1 20070719 62500.00 63000.00 125.6 77.99 16.01 0 10.97 7.03 433 436 8.98 2.43 7 16 182.10 81.60 2 1.80 126.9 20070719 62500.00 63000.00 133.3 77.98 16.00 0 11.02 2.17 471 513 9.00 2.49 7 17 182.10 81.60 3 1.51 134.7 20070719 62500.00 63000.00 141.9 77.97 16.00 0 11.08 -5.44 574 647 9.04 2.50 7 19 182.10 81.60 6 1.25 143.4 20070719 62500.00 63000.00 151.2 77.96 16.00 0 11.13 1.24 654 887 9.06 2.50 7 23 182.10 81.60 6 1.02 152.8 20070719 62500.00 63000.00 161.6 77.95 16.00 0 11.18 -3.21 707 1187 9.10 2.51 7 29 182.10 81.60 9 0.79 163.3 20070719 62500.00 63000.00 173.3 77.93 16.00 0 11.25 -7.11 814 1573 9.12 2.54 8 34 182.10 81.60 12 0.57 175.1 20070719 62500.00 63000.00 185.7 77.92 15.99 0 11.34 -28.29 984 2115 9.20 2.67 9 43 182.10 81.60 16 0.36 187.6 20070719 62500.00 63000.00 199.0 77.90 15.99 0 11.44 -32.55 1121 2578 9.22 2.36 8 43 182.10 81.60 21 0.15 201.1 20070719 62500.00 63000.00 213.5 77.89 15.99 0 11.51 -37.17 917 2462 9.26 2.28 6 37 182.10 81.60 47 0.00 215.7 20070719 62500.00 63000.00 229.2 77.87 15.98 0 11.48 -27.85 851 2290 9.23 2.36 6 35 182.10 81.60 67 0.00 231.6 20070719 62500.00 63000.00 245.9 77.85 15.98 0 11.44 -18.71 839 2158 9.23 2.61 6 35 182.10 81.60 82 0.00 248.5 20070719 62500.00 63000.00 263.0 77.83 15.98 0 11.39 -11.63 823 2109 9.22 2.78 6 38 182.10 81.60 91 0.00 265.7 20070719 62500.00 63000.00 281.7 77.81 15.97 0 11.35 -3.27 827 2092 9.21 3.00 7 40 182.10 81.60 97 0.00 284.6 20070719 62500.00 63000.00 301.2 77.79 15.97 0 11.29 12.64 858 2044 9.20 3.50 8 44 182.10 81.60 100 0.00 304.4 20070719 62500.00 63000.00 321.6 77.76 15.97 0 11.24 0.31 870 2091 9.19 3.87 9 49 182.10 81.60 100 0.00 324.9 20070719 62500.00 63000.00 343.2 77.74 15.96 0 11.18 10.58 929 2142 9.18 4.75 11 59 182.10 81.60 100 0.00 346.8 20070719 62500.00 63000.00 365.9 77.72 15.96 0 11.11 12.09 979 2112 9.19 5.92 14 70 182.10 81.60 100 0.00 369.6 20070719 62500.00 63000.00 390.2 77.69 15.95 0 11.02 19.29 1124 2122 9.36 12.21 31 134 182.10 81.60 100 0.00 394.1 20070719 62500.00 63000.00 412.1 77.67 15.95 0 10.95 -6.18 1212 2186 9.37 14.57 40 167 182.10 81.60 100 0.00 416.3 20070719 62500.00 63000.00 437.9 77.64 15.95 0 10.89 -7.71 1660 2315 9.50 28.14 95 307 182.10 81.60 100 0.00 442.3 20070719 62500.00 63000.00 466.7 77.61 15.94 0 10.78 -55.19 1713 2190 9.67 49.71 198 583 182.10 81.60 100 0.00 471.4 20070719 63000.00 63500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 453.14 2353 2353 182.10 81.60 0 5.51 78.1 20070719 63000.00 63500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 305.52 2690 2690 182.10 81.60 1 5.26 81.7 20070719 63000.00 63500.00 84.6 78.04 16.01 0 6.52 -422.87 2 2 5.02 28.85 0 0 182.10 81.60 0 4.94 85.5 20070719 63000.00 63500.00 89.2 78.04 16.01 0 10.52 -2.57 321 321 8.62 2.93 14 14 182.10 81.60 0 4.49 90.1 20070719 63000.00 63500.00 93.2 78.03 16.01 0 10.76 -6.12 151 151 8.73 2.12 14 14 182.10 81.60 0 3.77 94.2 20070719 63000.00 63500.00 97.2 78.03 16.01 0 10.96 -6.24 119 232 10.08 2.07 19 87 182.10 81.60 0 3.59 98.3 20070719 63000.00 63500.00 101.0 78.02 16.01 0 10.92 -6.90 186 200 9.59 2.13 12 32 182.10 81.60 0 3.24 102.1 20070719 63000.00 63500.00 104.7 78.02 16.01 0 10.94 0.29 212 232 9.30 2.03 7 19 182.10 81.60 0 2.97 105.8 20070719 63000.00 63500.00 109.2 78.01 16.01 0 10.91 5.84 275 276 9.13 2.36 7 17 182.10 81.60 0 2.70 110.3 20070719 63000.00 63500.00 113.6 78.01 16.01 0 10.96 6.17 343 345 9.10 2.47 7 17 182.10 81.60 0 2.43 114.8 20070719 63000.00 63500.00 118.8 78.00 16.01 0 10.98 10.75 367 374 9.04 2.25 6 15 182.10 81.60 1 2.13 120.1 20070719 63000.00 63500.00 125.6 77.99 16.01 0 10.97 13.58 426 420 8.95 2.14 6 14 182.10 81.60 2 1.80 126.9 20070719 63000.00 63500.00 133.3 77.98 16.00 0 11.03 -8.77 490 505 8.99 2.23 6 16 182.10 81.60 3 1.51 134.7 20070719 63000.00 63500.00 141.8 77.97 16.00 0 11.09 3.80 546 661 9.00 2.17 6 18 182.10 81.60 6 1.25 143.3 20070719 63000.00 63500.00 151.2 77.96 16.00 0 11.14 -6.37 662 906 9.02 2.26 7 21 182.10 81.60 6 1.02 152.8 20070719 63000.00 63500.00 161.5 77.95 16.00 0 11.21 -18.11 745 1241 9.06 2.33 7 26 182.10 81.60 9 0.79 163.2 20070719 63000.00 63500.00 173.3 77.93 16.00 0 11.26 -15.98 896 1665 9.11 2.57 8 34 182.10 81.60 12 0.57 175.2 20070719 63000.00 63500.00 185.6 77.92 15.99 0 11.34 -24.97 1101 2198 9.18 2.79 10 44 182.10 81.60 16 0.36 187.6 20070719 63000.00 63500.00 199.0 77.90 15.99 0 11.40 -22.27 1184 2599 9.23 2.78 10 49 182.10 81.60 21 0.15 201.1 20070719 63000.00 63500.00 213.5 77.89 15.99 0 11.45 -6.50 947 2494 9.26 2.67 8 44 182.10 81.60 47 0.00 215.7 20070719 63000.00 63500.00 229.1 77.87 15.98 0 11.43 7.54 855 2305 9.23 2.64 6 39 182.10 81.60 68 0.00 231.5 20070719 63000.00 63500.00 245.8 77.85 15.98 0 11.43 14.85 825 2211 9.23 2.61 6 36 182.10 81.60 82 0.00 248.4 20070719 63000.00 63500.00 263.0 77.83 15.98 0 11.40 5.01 792 2172 9.22 2.67 6 38 182.10 81.60 91 0.00 265.7 20070719 63000.00 63500.00 281.6 77.81 15.97 0 11.34 4.73 821 2114 9.22 3.15 7 41 182.10 81.60 97 0.00 284.5 20070719 63000.00 63500.00 301.3 77.79 15.97 0 11.31 10.85 810 2168 9.21 3.23 7 45 182.10 81.60 100 0.00 304.4 20070719 63000.00 63500.00 321.7 77.76 15.97 0 11.24 13.98 865 2131 9.21 4.07 9 52 182.10 81.60 100 0.00 325.0 20070719 63000.00 63500.00 343.2 77.74 15.96 0 11.18 16.04 936 2217 9.21 4.78 11 63 182.10 81.60 100 0.00 346.7 20070719 63000.00 63500.00 365.9 77.72 15.96 0 11.11 30.45 967 2199 9.21 6.06 14 75 182.10 81.60 100 0.00 369.6 20070719 63000.00 63500.00 390.2 77.69 15.95 0 11.03 50.92 1131 2215 9.38 11.68 31 140 182.10 81.60 100 0.00 394.2 20070719 63000.00 63500.00 411.9 77.67 15.95 0 10.97 18.32 1148 2274 9.38 14.17 37 170 182.10 81.60 100 0.00 416.1 20070719 63000.00 63500.00 437.9 77.64 15.95 0 10.89 8.91 1354 2224 9.52 24.29 77 289 182.10 81.60 100 0.00 442.3 20070719 63000.00 63500.00 466.7 77.61 15.94 0 10.86 54.55 1298 2527 9.70 40.81 129 560 182.10 81.60 100 0.00 471.4 20070719 63500.00 64000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 450.82 2466 2466 182.10 81.60 0 5.51 78.1 20070719 63500.00 64000.00 80.9 78.05 16.01 0 9.17 -0.00 158 158 7.65 24.93 5 5 182.10 81.60 0 5.26 81.8 20070719 63500.00 64000.00 84.2 78.04 16.01 0 9.52 49.15 1107 1107 9.44 91.72 1767 1767 182.10 81.60 0 4.94 85.1 20070719 63500.00 64000.00 89.0 78.04 16.01 0 10.47 7.74 247 247 8.62 2.86 16 16 182.10 81.60 0 4.49 90.0 20070719 63500.00 64000.00 93.2 78.03 16.01 0 10.70 -1.14 148 148 8.75 2.43 15 15 182.10 81.60 0 3.71 94.2 20070719 63500.00 64000.00 97.3 78.03 16.01 0 10.90 -0.25 130 214 10.03 2.05 22 84 182.10 81.60 0 3.59 98.3 20070719 63500.00 64000.00 101.0 78.02 16.01 0 10.93 1.09 175 198 9.61 2.04 12 32 182.10 81.60 0 3.24 102.1 20070719 63500.00 64000.00 104.7 78.02 16.01 0 10.91 7.92 236 234 9.26 2.07 8 19 182.10 81.60 0 2.97 105.8 20070719 63500.00 64000.00 109.2 78.01 16.01 0 10.89 19.22 306 288 9.12 2.55 8 18 182.10 81.60 0 2.70 110.3 20070719 63500.00 64000.00 113.6 78.01 16.01 0 10.94 11.11 350 336 9.09 2.49 7 17 182.10 81.60 0 2.43 114.8 20070719 63500.00 64000.00 118.8 78.00 16.01 0 10.98 3.83 345 342 9.03 2.13 6 14 182.10 81.60 1 2.13 120.1 20070719 63500.00 64000.00 125.5 77.99 16.01 0 10.97 -1.57 409 409 8.93 2.14 6 13 182.10 81.60 2 1.80 126.9 20070719 63500.00 64000.00 133.3 77.98 16.00 0 11.02 -11.88 507 497 8.98 2.31 7 16 182.10 81.60 3 1.51 134.8 20070719 63500.00 64000.00 141.9 77.97 16.00 0 11.09 -6.33 586 681 9.00 2.26 7 19 182.10 81.60 6 1.25 143.4 20070719 63500.00 64000.00 151.2 77.96 16.00 0 11.14 -3.06 692 928 9.01 2.28 7 21 182.10 81.60 6 1.02 152.8 20070719 63500.00 64000.00 161.6 77.95 16.00 0 11.20 -2.91 776 1285 9.05 2.37 7 27 182.10 81.60 9 0.79 163.3 20070719 63500.00 64000.00 173.4 77.93 16.00 0 11.23 14.54 941 1696 9.11 2.78 9 37 182.10 81.60 12 0.57 175.2 20070719 63500.00 64000.00 185.6 77.92 15.99 0 11.29 22.35 1028 2233 9.17 2.92 10 47 182.10 81.60 16 0.36 187.5 20070719 63500.00 64000.00 199.1 77.90 15.99 0 11.35 19.91 1144 2589 9.21 2.92 10 53 182.10 81.60 21 0.15 201.2 20070719 63500.00 64000.00 213.5 77.89 15.99 0 11.42 22.75 944 2497 9.24 2.74 8 45 182.10 81.60 47 0.00 215.8 20070719 63500.00 64000.00 229.2 77.87 15.98 0 11.44 18.64 822 2341 9.21 2.38 6 36 182.10 81.60 68 0.00 231.6 20070719 63500.00 64000.00 245.8 77.85 15.98 0 11.43 20.22 804 2234 9.21 2.41 5 34 182.10 81.60 82 0.00 248.4 20070719 63500.00 64000.00 263.0 77.83 15.98 0 11.40 10.58 796 2140 9.20 2.60 6 36 182.10 81.60 92 0.00 265.7 20070719 63500.00 64000.00 281.6 77.81 15.97 0 11.35 17.58 819 2150 9.20 2.93 6 40 182.10 81.60 97 0.00 284.5 20070719 63500.00 64000.00 301.2 77.79 15.97 0 11.29 14.43 860 2144 9.19 3.40 8 45 182.10 81.60 100 0.00 304.3 20070719 63500.00 64000.00 321.7 77.76 15.97 0 11.24 24.38 856 2162 9.18 3.78 8 50 182.10 81.60 100 0.00 325.0 20070719 63500.00 64000.00 343.2 77.74 15.96 0 11.18 22.39 904 2191 9.19 4.60 11 60 182.10 81.60 100 0.00 346.7 20070719 63500.00 64000.00 365.9 77.72 15.96 0 11.09 35.80 982 2229 9.20 6.16 15 78 182.10 81.60 100 0.00 369.7 20070719 63500.00 64000.00 390.2 77.69 15.95 0 11.05 22.89 1040 2289 9.36 10.81 26 133 182.10 81.60 100 0.00 394.2 20070719 63500.00 64000.00 411.9 77.67 15.95 0 10.94 40.32 1233 2251 9.38 15.09 42 177 182.10 81.60 100 0.00 416.1 20070719 63500.00 64000.00 437.9 77.64 15.95 0 10.83 67.30 1357 2235 9.51 28.46 87 327 182.10 81.60 100 0.00 442.3 20070719 63500.00 64000.00 466.5 77.61 15.94 0 10.85 -64.35 1303 2525 9.70 41.18 126 548 182.10 81.60 100 0.00 471.2 20070719 64000.00 64500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.15 561.64 2784 2784 182.10 81.60 0 5.51 78.1 20070719 64000.00 64500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.25 348.28 3422 3422 182.10 81.60 0 5.26 81.7 20070719 64000.00 64500.00 84.5 78.04 16.01 0 8.65 -160.24 39 39 9.15 26.38 124 124 182.10 81.60 0 4.94 85.4 20070719 64000.00 64500.00 88.8 78.04 16.01 0 10.43 -12.88 249 249 8.85 4.26 25 25 182.10 81.60 0 4.49 89.8 20070719 64000.00 64500.00 93.1 78.03 16.01 0 10.72 -5.36 185 185 8.82 2.49 27 27 182.10 81.60 0 4.02 94.1 20070719 64000.00 64500.00 97.2 78.03 16.01 0 11.04 -7.66 77 213 10.46 2.40 24 147 182.10 81.60 0 3.59 98.2 20070719 64000.00 64500.00 101.0 78.02 16.01 0 10.84 -0.11 230 170 9.49 2.54 16 31 182.10 81.60 0 3.24 102.1 20070719 64000.00 64500.00 104.6 78.02 16.01 0 10.87 2.20 253 220 9.30 2.68 11 23 182.10 81.60 0 2.97 105.7 20070719 64000.00 64500.00 109.5 78.01 16.01 0 10.89 17.08 313 286 9.24 3.24 10 24 182.10 81.60 0 2.70 110.6 20070719 64000.00 64500.00 113.6 78.01 16.01 0 10.93 8.59 366 330 9.12 2.82 9 19 182.10 81.60 0 2.43 114.8 20070719 64000.00 64500.00 118.8 78.00 16.01 0 10.98 1.09 350 346 9.09 2.48 7 16 182.10 81.60 1 2.13 120.1 20070719 64000.00 64500.00 125.6 77.99 16.01 0 10.98 -2.07 418 409 8.98 2.30 6 15 182.10 81.60 2 1.80 127.0 20070719 64000.00 64500.00 133.4 77.98 16.00 0 11.04 -10.81 501 541 9.06 2.61 7 19 182.10 81.60 3 1.51 134.8 20070719 64000.00 64500.00 141.9 77.97 16.00 0 11.07 -6.41 613 688 9.04 2.61 8 21 182.10 81.60 6 1.25 143.4 20070719 64000.00 64500.00 151.1 77.96 16.00 0 11.15 -2.66 707 953 9.05 2.54 8 25 182.10 81.60 6 1.02 152.7 20070719 64000.00 64500.00 161.5 77.95 16.00 0 11.20 -3.11 754 1285 9.11 2.68 8 30 182.10 81.60 9 0.79 163.3 20070719 64000.00 64500.00 173.2 77.93 16.00 0 11.22 14.33 846 1646 9.13 2.87 9 38 182.10 81.60 12 0.57 175.1 20070719 64000.00 64500.00 185.7 77.92 15.99 0 11.25 28.93 969 2044 9.18 3.34 11 50 182.10 81.60 16 0.36 187.6 20070719 64000.00 64500.00 199.2 77.90 15.99 0 11.33 25.85 1028 2499 9.20 2.96 10 53 182.10 81.60 21 0.15 201.3 20070719 64000.00 64500.00 213.6 77.89 15.99 0 11.42 11.27 849 2431 9.24 2.61 7 45 182.10 81.60 47 0.00 215.8 20070719 64000.00 64500.00 229.2 77.87 15.98 0 11.45 7.67 804 2312 9.20 2.30 5 35 182.10 81.60 68 0.00 231.6 20070719 64000.00 64500.00 245.8 77.85 15.98 0 11.43 0.64 793 2215 9.20 2.43 5 34 182.10 81.60 82 0.00 248.4 20070719 64000.00 64500.00 262.9 77.83 15.98 0 11.39 12.00 808 2121 9.21 2.65 6 36 182.10 81.60 92 0.00 265.7 20070719 64000.00 64500.00 281.5 77.81 15.97 0 11.35 7.40 786 2140 9.19 2.83 6 38 182.10 81.60 97 0.00 284.5 20070719 64000.00 64500.00 301.2 77.79 15.97 0 11.30 17.18 815 2129 9.20 3.32 7 45 182.10 81.60 100 0.00 304.3 20070719 64000.00 64500.00 321.7 77.76 15.97 0 11.23 20.97 838 2149 9.21 4.02 9 54 182.10 81.60 100 0.00 325.0 20070719 64000.00 64500.00 343.1 77.74 15.96 0 11.17 30.59 880 2209 9.21 4.79 11 64 182.10 81.60 100 0.00 346.7 20070719 64000.00 64500.00 365.9 77.72 15.96 0 11.10 39.72 955 2190 9.22 6.14 14 77 182.10 81.60 100 0.00 369.7 20070719 64000.00 64500.00 390.2 77.69 15.95 0 11.03 16.17 1095 2212 9.39 12.25 31 143 182.10 81.60 100 0.00 394.2 20070719 64000.00 64500.00 411.9 77.67 15.95 0 10.99 3.52 1132 2296 9.39 13.68 35 164 182.10 81.60 100 0.00 416.1 20070719 64000.00 64500.00 438.0 77.64 15.95 0 10.87 21.61 1235 2073 9.51 25.66 73 281 182.10 81.60 100 0.00 442.4 20070719 64000.00 64500.00 466.9 77.61 15.94 0 10.86 17.09 1363 2815 9.72 45.07 139 637 182.10 81.60 100 0.00 471.6 20070719 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 447.95 2361 2361 182.10 81.60 1 5.51 78.0 20070719 64500.00 65000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 290.94 2671 2671 182.10 81.60 0 5.26 81.8 20070719 64500.00 65000.00 84.6 78.04 16.01 0 9.06 -1.21 140 140 7.55 25.02 4 4 182.10 81.60 0 4.94 85.5 20070719 64500.00 65000.00 89.1 78.04 16.01 0 10.25 -9.63 285 285 8.62 5.04 27 27 182.10 81.60 0 4.49 90.0 20070719 64500.00 65000.00 93.2 78.03 16.01 0 10.63 -3.69 167 167 8.77 2.89 22 22 182.10 81.60 1 3.87 94.2 20070719 64500.00 65000.00 97.3 78.03 16.01 0 10.87 -5.14 158 195 9.90 1.83 22 67 182.10 81.60 0 3.59 98.3 20070719 64500.00 65000.00 101.0 78.02 16.01 0 10.93 -3.97 197 207 9.53 2.00 11 29 182.10 81.60 0 3.24 102.1 20070719 64500.00 65000.00 104.7 78.02 16.01 0 10.93 8.82 247 254 9.24 2.07 8 19 182.10 81.60 0 2.97 105.9 20070719 64500.00 65000.00 109.1 78.01 16.01 0 10.90 15.48 299 291 9.12 2.41 8 18 182.10 81.60 0 2.70 110.3 20070719 64500.00 65000.00 113.6 78.01 16.01 0 10.93 7.19 341 311 9.08 2.37 7 16 182.10 81.60 0 2.43 114.8 20070719 64500.00 65000.00 118.8 78.00 16.01 0 10.98 3.31 355 340 9.02 2.02 6 14 182.10 81.60 1 2.13 120.1 20070719 64500.00 65000.00 125.6 77.99 16.01 0 10.98 -5.59 432 415 8.95 2.00 6 14 182.10 81.60 2 1.80 126.9 20070719 64500.00 65000.00 133.3 77.98 16.00 0 11.04 -3.47 507 562 8.98 2.23 6 17 182.10 81.60 3 1.51 134.7 20070719 64500.00 65000.00 141.9 77.97 16.00 0 11.10 3.75 586 710 8.99 2.16 6 18 182.10 81.60 6 1.25 143.4 20070719 64500.00 65000.00 151.1 77.96 16.00 0 11.15 7.44 708 917 9.00 2.24 7 21 182.10 81.60 6 1.02 152.7 20070719 64500.00 65000.00 161.5 77.95 16.00 0 11.21 14.17 719 1222 9.05 2.20 6 25 182.10 81.60 9 0.79 163.2 20070719 64500.00 65000.00 173.4 77.93 16.00 0 11.23 24.09 795 1540 9.09 2.45 7 33 182.10 81.60 12 0.57 175.2 20070719 64500.00 65000.00 185.6 77.92 15.99 0 11.27 19.73 909 1988 9.15 2.74 9 43 182.10 81.60 16 0.36 187.6 20070719 64500.00 65000.00 199.0 77.90 15.99 0 11.35 7.06 1023 2473 9.19 2.69 9 48 182.10 81.60 21 0.15 201.1 20070719 64500.00 65000.00 213.5 77.89 15.99 0 11.45 -16.34 885 2457 9.23 2.41 7 41 182.10 81.60 47 0.00 215.7 20070719 64500.00 65000.00 229.2 77.87 15.98 0 11.46 -21.76 808 2262 9.20 2.22 5 33 182.10 81.60 69 0.00 231.6 20070719 64500.00 65000.00 245.8 77.85 15.98 0 11.44 -16.92 789 2178 9.20 2.31 5 33 182.10 81.60 82 0.00 248.4 20070719 64500.00 65000.00 262.9 77.83 15.98 0 11.40 -10.39 804 2111 9.20 2.56 6 35 182.10 81.60 92 0.00 265.6 20070719 64500.00 65000.00 281.5 77.81 15.97 0 11.34 -2.78 821 2100 9.18 2.83 6 38 182.10 81.60 97 0.00 284.5 20070719 64500.00 65000.00 301.2 77.79 15.97 0 11.29 0.17 824 2098 9.18 3.27 7 44 182.10 81.60 100 0.00 304.3 20070719 64500.00 65000.00 321.7 77.76 15.97 0 11.22 5.99 847 2123 9.19 3.95 9 53 182.10 81.60 100 0.00 325.0 20070719 64500.00 65000.00 343.2 77.74 15.96 0 11.17 7.37 893 2155 9.19 4.65 11 60 182.10 81.60 100 0.00 346.7 20070719 64500.00 65000.00 365.9 77.72 15.96 0 11.09 17.94 976 2166 9.20 6.15 15 75 182.10 81.60 100 0.00 369.7 20070719 64500.00 65000.00 390.2 77.69 15.95 0 11.02 -13.09 1088 2154 9.36 11.67 30 136 182.10 81.60 100 0.00 394.2 20070719 64500.00 65000.00 411.8 77.67 15.95 0 10.94 11.77 1276 2204 9.37 15.35 44 175 182.10 81.60 100 0.00 415.9 20070719 64500.00 65000.00 438.1 77.64 15.95 0 10.88 72.91 1134 2201 9.50 23.26 62 273 182.10 81.60 100 0.00 442.5 20070719 64500.00 65000.00 466.8 77.61 15.94 0 10.84 51.77 1159 2434 9.71 41.23 117 548 182.10 81.60 100 0.00 471.6 20070719 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 452.54 2347 2347 182.10 81.60 1 5.51 78.0 20070719 65000.00 65500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.15 300.33 2713 2713 182.10 81.60 0 5.26 81.7 20070719 65000.00 65500.00 84.7 78.04 16.01 0 9.18 -397.48 137 137 7.18 8.55 1 1 182.10 81.60 0 4.94 85.6 20070719 65000.00 65500.00 89.1 78.04 16.01 0 10.35 4.45 277 277 8.64 3.69 22 22 182.10 81.60 0 4.49 90.0 20070719 65000.00 65500.00 93.2 78.03 16.01 0 10.59 -5.70 181 181 8.82 2.95 30 30 182.10 81.60 0 3.97 94.2 20070719 65000.00 65500.00 97.3 78.03 16.01 0 10.81 -4.48 175 170 9.83 1.82 23 59 182.10 81.60 0 3.59 98.4 20070719 65000.00 65500.00 101.0 78.02 16.01 0 10.94 -2.96 182 212 9.57 2.11 11 30 182.10 81.60 0 3.24 102.1 20070719 65000.00 65500.00 104.7 78.02 16.01 0 10.93 -0.73 242 262 9.25 2.15 8 20 182.10 81.60 0 2.97 105.8 20070719 65000.00 65500.00 109.1 78.01 16.01 0 10.91 8.11 294 275 9.12 2.27 7 17 182.10 81.60 0 2.70 110.3 20070719 65000.00 65500.00 113.6 78.01 16.01 0 10.98 9.77 353 330 9.07 2.17 7 15 182.10 81.60 0 2.43 114.8 20070719 65000.00 65500.00 118.8 78.00 16.01 0 10.99 -1.60 358 339 9.03 2.07 6 14 182.10 81.60 1 2.13 120.1 20070719 65000.00 65500.00 125.5 77.99 16.01 0 10.98 -5.24 441 430 8.93 2.03 6 14 182.10 81.60 2 1.80 126.8 20070719 65000.00 65500.00 133.3 77.98 16.00 0 11.02 2.76 533 546 8.98 2.31 7 17 182.10 81.60 3 1.51 134.8 20070719 65000.00 65500.00 141.9 77.97 16.00 0 11.10 3.63 562 700 8.99 2.16 6 18 182.10 81.60 6 1.25 143.4 20070719 65000.00 65500.00 151.1 77.96 16.00 0 11.15 12.67 631 907 9.00 2.12 6 20 182.10 81.60 6 1.02 152.7 20070719 65000.00 65500.00 161.5 77.95 16.00 0 11.21 11.13 680 1171 9.04 2.16 6 24 182.10 81.60 9 0.79 163.2 20070719 65000.00 65500.00 173.4 77.93 16.00 0 11.23 0.07 791 1503 9.09 2.46 7 31 182.10 81.60 12 0.57 175.2 20070719 65000.00 65500.00 185.5 77.92 15.99 0 11.29 -13.39 922 2006 9.16 2.71 9 42 182.10 81.60 16 0.36 187.5 20070719 65000.00 65500.00 199.0 77.90 15.99 0 11.39 -31.10 1072 2492 9.20 2.57 9 45 182.10 81.60 21 0.15 201.1 20070719 65000.00 65500.00 213.5 77.89 15.99 0 11.46 -40.21 893 2414 9.23 2.40 7 40 182.10 81.60 47 0.00 215.8 20070719 65000.00 65500.00 229.2 77.87 15.98 0 11.46 -37.62 814 2271 9.22 2.32 5 34 182.10 81.60 69 0.00 231.6 20070719 65000.00 65500.00 245.9 77.85 15.98 0 11.42 -27.92 787 2151 9.20 2.49 5 34 182.10 81.60 84 0.00 248.5 20070719 65000.00 65500.00 263.0 77.83 15.98 0 11.38 -10.72 793 2130 9.19 2.66 6 36 182.10 81.60 92 0.00 265.7 20070719 65000.00 65500.00 281.5 77.81 15.97 0 11.32 -3.18 821 2057 9.19 3.12 7 40 182.10 81.60 97 0.00 284.4 20070719 65000.00 65500.00 301.2 77.79 15.97 0 11.27 -14.69 830 2083 9.18 3.43 8 45 182.10 81.60 100 0.00 304.4 20070719 65000.00 65500.00 321.7 77.76 15.97 0 11.21 -13.20 838 2116 9.18 3.95 9 52 182.10 81.60 100 0.00 325.0 20070719 65000.00 65500.00 343.2 77.74 15.96 0 11.16 -0.33 892 2192 9.18 4.70 11 62 182.10 81.60 100 0.00 346.7 20070719 65000.00 65500.00 365.9 77.72 15.96 0 11.08 10.74 942 2185 9.19 6.09 14 76 182.10 81.60 100 0.00 369.7 20070719 65000.00 65500.00 390.1 77.69 15.95 0 11.02 11.52 1068 2187 9.36 11.35 29 136 182.10 81.60 100 0.00 394.1 20070719 65000.00 65500.00 412.0 77.67 15.95 0 10.92 15.83 1224 2072 9.35 15.48 42 165 182.10 81.60 100 0.00 416.2 20070719 65000.00 65500.00 437.8 77.64 15.95 0 10.84 12.86 1375 2059 9.48 27.01 83 287 182.10 81.60 100 0.00 442.3 20070719 65000.00 65500.00 466.6 77.61 15.94 0 10.87 -20.30 1206 2300 9.68 35.70 108 462 182.10 81.60 100 0.00 471.3 20070719 65500.00 70000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.22 794.87 3287 3287 182.10 81.60 1 5.51 78.1 20070719 65500.00 70000.00 80.3 78.05 16.02 2 9.25 -0.00 158 158 10.27 266.14 2111 2111 182.10 81.60 0 5.26 81.2 20070719 65500.00 70000.00 85.0 78.04 16.01 2 9.10 -0.00 140 140 10.17 301.31 2909 2909 182.10 81.60 0 4.94 85.9 20070719 65500.00 70000.00 88.8 78.04 16.01 0 10.19 -19.24 99 99 8.83 10.05 54 54 182.10 81.60 1 4.49 89.8 20070719 65500.00 70000.00 93.1 78.03 16.01 0 10.64 -10.08 123 123 8.91 3.39 23 23 182.10 81.60 0 3.73 94.1 20070719 65500.00 70000.00 97.4 78.03 16.01 0 11.09 -1.76 80 215 10.48 2.46 24 140 182.10 81.60 0 3.59 98.4 20070719 65500.00 70000.00 101.1 78.02 16.01 0 10.90 -6.49 227 213 9.52 3.01 15 34 182.10 81.60 0 3.24 102.2 20070719 65500.00 70000.00 104.7 78.02 16.01 0 10.93 8.16 260 273 9.27 3.08 9 22 182.10 81.60 0 2.97 105.9 20070719 65500.00 70000.00 109.2 78.01 16.01 0 10.92 13.79 302 284 9.22 3.08 9 21 182.10 81.60 0 2.70 110.4 20070719 65500.00 70000.00 113.8 78.00 16.01 0 11.02 7.49 384 314 9.14 2.76 8 16 182.10 81.60 0 2.43 115.0 20070719 65500.00 70000.00 118.9 78.00 16.01 0 10.97 -0.17 393 348 9.10 2.78 8 17 182.10 81.60 1 2.13 120.1 20070719 65500.00 70000.00 125.5 77.99 16.01 0 10.99 -1.55 438 458 9.04 3.05 7 17 182.10 81.60 2 1.80 126.9 20070719 65500.00 70000.00 133.2 77.98 16.00 0 11.02 -0.44 530 576 9.10 3.37 9 23 182.10 81.60 3 1.51 134.6 20070719 65500.00 70000.00 141.9 77.97 16.00 0 11.09 4.93 548 677 9.09 2.95 7 21 182.10 81.60 5 1.25 143.4 20070719 65500.00 70000.00 151.1 77.96 16.00 0 11.15 10.01 620 860 9.10 2.65 7 22 182.10 81.60 6 1.02 152.7 20070719 65500.00 70000.00 161.5 77.95 16.00 0 11.22 -1.66 679 1171 9.16 2.62 7 29 182.10 81.60 9 0.79 163.2 20070719 65500.00 70000.00 173.4 77.93 16.00 0 11.27 -18.88 837 1585 9.19 2.83 8 36 182.10 81.60 12 0.57 175.3 20070719 65500.00 70000.00 185.8 77.92 15.99 0 11.37 -53.77 1040 2246 9.24 2.88 9 46 182.10 81.60 16 0.36 187.7 20070719 65500.00 70000.00 199.2 77.90 15.99 0 11.42 -47.27 1119 2653 9.24 2.59 9 50 182.10 81.60 20 0.15 201.3 20070719 65500.00 70000.00 213.6 77.89 15.99 0 11.43 -46.98 920 2518 9.25 2.63 7 45 182.10 81.60 47 0.00 215.8 20070719 65500.00 70000.00 229.2 77.87 15.98 0 11.41 -32.08 838 2298 9.21 2.59 6 39 182.10 81.60 69 0.00 231.6 20070719 65500.00 70000.00 245.9 77.85 15.98 0 11.38 -20.75 826 2179 9.21 2.80 6 38 182.10 81.60 84 0.00 248.4 20070719 65500.00 70000.00 263.0 77.83 15.98 0 11.35 -10.84 798 2148 9.19 2.84 6 38 182.10 81.60 93 0.00 265.7 20070719 65500.00 70000.00 281.6 77.81 15.97 0 11.32 -7.47 778 2135 9.18 2.89 6 40 182.10 81.60 97 0.00 284.5 20070719 65500.00 70000.00 301.2 77.79 15.97 0 11.27 0.70 845 2155 9.18 3.38 8 46 182.10 81.60 100 0.00 304.3 20070719 65500.00 70000.00 321.6 77.76 15.97 0 11.22 -5.30 854 2125 9.16 3.78 8 49 182.10 81.60 100 0.00 325.0 20070719 65500.00 70000.00 343.2 77.74 15.96 0 11.15 -2.21 854 2203 9.17 4.51 10 62 182.10 81.60 100 0.00 346.7 20070719 65500.00 70000.00 365.8 77.72 15.96 0 11.07 13.16 1017 2170 9.18 6.46 16 77 182.10 81.60 100 0.00 369.5 20070719 65500.00 70000.00 390.2 77.69 15.95 0 11.01 15.59 1087 2215 9.35 11.76 29 137 182.10 81.60 100 0.00 394.2 20070719 65500.00 70000.00 412.1 77.67 15.95 0 10.94 24.87 1219 2237 9.36 15.09 41 175 182.10 81.60 100 0.00 416.2 20070719 65500.00 70000.00 438.1 77.64 15.95 0 10.89 -6.20 1216 2261 9.49 22.98 64 271 182.10 81.60 100 0.00 442.5 20070719 65500.00 70000.00 466.8 77.61 15.94 0 10.80 -22.72 1825 2323 9.66 48.99 200 586 182.10 81.60 100 0.00 471.6 20070719 70000.00 70500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 441.97 2520 2520 182.10 81.60 0 5.51 78.1 20070719 70000.00 70500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 297.58 2574 2574 182.10 81.60 0 5.26 81.8 20070719 70000.00 70500.00 84.7 78.04 16.01 0 9.11 -120.80 109 109 8.10 13.99 11 11 182.10 81.60 0 4.94 85.6 20070719 70000.00 70500.00 89.0 78.04 16.01 0 10.44 -5.12 227 227 8.63 2.95 17 17 182.10 81.60 0 4.48 90.0 20070719 70000.00 70500.00 93.2 78.03 16.01 0 10.76 -10.73 208 208 8.87 1.86 35 35 182.10 81.60 0 4.18 94.2 20070719 70000.00 70500.00 97.3 78.03 16.01 0 10.89 -3.67 143 176 9.96 1.67 21 64 182.10 81.60 0 3.58 98.3 20070719 70000.00 70500.00 101.0 78.02 16.01 0 10.95 -1.86 199 238 9.52 2.14 11 30 182.10 81.60 0 3.24 102.0 20070719 70000.00 70500.00 104.7 78.02 16.01 0 10.96 10.41 231 265 9.27 2.07 7 19 182.10 81.60 0 2.96 105.8 20070719 70000.00 70500.00 109.1 78.01 16.01 0 10.93 7.90 291 282 9.12 2.25 7 16 182.10 81.60 0 2.69 110.3 20070719 70000.00 70500.00 113.6 78.01 16.01 0 11.07 0.79 350 310 9.08 1.74 5 12 182.10 81.60 0 2.43 114.8 20070719 70000.00 70500.00 118.8 78.00 16.01 0 10.97 -0.70 358 345 9.03 2.17 6 15 182.10 81.60 1 2.13 120.1 20070719 70000.00 70500.00 125.5 77.99 16.01 0 10.98 -2.65 439 455 8.94 2.12 6 15 182.10 81.60 2 1.80 126.9 20070719 70000.00 70500.00 133.4 77.98 16.00 0 11.02 14.02 507 565 8.99 2.34 7 18 182.10 81.60 4 1.51 134.8 20070719 70000.00 70500.00 141.9 77.97 16.00 0 11.09 11.73 530 650 8.98 2.10 6 16 182.10 81.60 5 1.25 143.4 20070719 70000.00 70500.00 151.1 77.96 16.00 0 11.18 9.19 591 869 9.00 1.89 5 18 182.10 81.60 6 1.02 152.7 20070719 70000.00 70500.00 161.6 77.95 16.00 0 11.23 -23.20 751 1206 9.04 2.13 6 24 182.10 81.60 9 0.79 163.3 20070719 70000.00 70500.00 173.4 77.93 16.00 0 11.30 -34.62 946 1743 9.09 2.31 7 31 182.10 81.60 12 0.57 175.2 20070719 70000.00 70500.00 185.6 77.92 15.99 0 11.34 -29.66 1142 2293 9.17 2.78 10 44 182.10 81.60 16 0.36 187.6 20070719 70000.00 70500.00 199.0 77.90 15.99 0 11.36 -29.08 1150 2664 9.19 2.82 10 51 182.10 81.60 20 0.15 201.1 20070719 70000.00 70500.00 213.5 77.89 15.99 0 11.39 -11.64 936 2529 9.23 2.90 8 49 182.10 81.60 47 0.00 215.8 20070719 70000.00 70500.00 229.3 77.87 15.98 0 11.38 -6.57 856 2292 9.19 2.78 7 40 182.10 81.60 69 0.00 231.7 20070719 70000.00 70500.00 246.0 77.85 15.98 0 11.39 12.62 806 2233 9.18 2.57 6 37 182.10 81.60 84 0.00 248.5 20070719 70000.00 70500.00 263.1 77.83 15.98 0 11.35 6.12 801 2169 9.17 2.67 6 37 182.10 81.60 93 0.00 265.8 20070719 70000.00 70500.00 281.6 77.81 15.97 0 11.32 2.27 819 2149 9.17 2.94 7 40 182.10 81.60 97 0.00 284.5 20070719 70000.00 70500.00 301.3 77.79 15.97 0 11.27 7.89 810 2156 9.16 3.11 7 43 182.10 81.60 100 0.00 304.5 20070719 70000.00 70500.00 321.6 77.76 15.97 0 11.22 7.92 869 2188 9.15 3.71 8 50 182.10 81.60 100 0.00 325.0 20070719 70000.00 70500.00 343.1 77.74 15.96 0 11.16 15.90 903 2212 9.16 4.51 10 60 182.10 81.60 100 0.00 346.7 20070719 70000.00 70500.00 365.9 77.72 15.96 0 11.08 12.76 992 2201 9.17 6.03 14 74 182.10 81.60 100 0.00 369.7 20070719 70000.00 70500.00 390.3 77.69 15.95 0 11.00 8.90 1068 2270 9.33 11.69 28 137 182.10 81.60 100 0.00 394.2 20070719 70000.00 70500.00 411.9 77.67 15.95 0 10.92 23.54 1192 2202 9.34 15.17 40 169 182.10 81.60 100 0.00 416.1 20070719 70000.00 70500.00 437.9 77.64 15.95 0 10.83 -16.56 1607 2404 9.49 29.94 101 348 182.10 81.60 100 0.00 442.3 20070719 70000.00 70500.00 466.6 77.61 15.94 0 10.70 -144.72 1732 2003 9.63 57.11 232 624 182.10 81.60 100 0.00 471.3 20070719 70500.00 71000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.37 708.91 4605 4605 182.10 81.60 0 5.51 78.0 20070719 70500.00 71000.00 81.2 78.05 16.01 2 9.02 -0.00 157 157 10.36 485.24 4209 4209 182.10 81.60 0 5.26 82.1 20070719 70500.00 71000.00 84.8 78.04 16.01 0 9.54 -120.76 153 153 7.53 7.57 2 2 182.10 81.60 0 4.94 85.7 20070719 70500.00 71000.00 89.1 78.04 16.01 0 10.36 0.07 124 124 8.90 4.51 29 29 182.10 81.60 0 4.48 90.0 20070719 70500.00 71000.00 93.3 78.03 16.01 3 10.69 -4.05 67 67 8.85 3.22 3 3 182.10 81.60 0 0.00 94.3 20070719 70500.00 71000.00 97.2 78.03 16.01 0 11.51 -7.91 25 238 11.09 2.57 11 219 182.10 81.60 0 3.58 98.2 20070719 70500.00 71000.00 100.9 78.02 16.01 0 10.97 0.01 169 238 9.78 3.67 16 51 182.10 81.60 0 3.24 102.0 20070719 70500.00 71000.00 104.6 78.02 16.01 0 10.96 5.61 208 252 9.50 3.57 12 32 182.10 81.60 0 2.96 105.7 20070719 70500.00 71000.00 109.1 78.01 16.01 0 10.97 7.26 301 300 9.32 3.44 11 26 182.10 81.60 0 2.69 110.3 20070719 70500.00 71000.00 113.2 78.01 16.01 0 11.05 -2.47 362 300 9.34 3.59 11 23 182.10 81.60 0 2.43 114.4 20070719 70500.00 71000.00 119.1 78.00 16.01 0 10.94 6.80 349 359 9.19 3.48 10 24 182.10 81.60 1 2.13 120.4 20070719 70500.00 71000.00 125.5 77.99 16.01 0 10.93 -7.32 439 425 9.10 3.56 9 22 182.10 81.60 2 1.80 126.9 20070719 70500.00 71000.00 133.3 77.98 16.00 0 11.02 25.12 445 519 9.13 3.33 8 22 182.10 81.60 4 1.51 134.7 20070719 70500.00 71000.00 141.9 77.97 16.00 0 11.10 17.60 502 651 9.17 2.97 8 23 182.10 81.60 5 1.25 143.4 20070719 70500.00 71000.00 151.1 77.96 16.00 0 11.18 -1.46 602 859 9.16 2.62 7 24 182.10 81.60 6 1.02 152.7 20070719 70500.00 71000.00 161.7 77.95 16.00 0 11.22 -12.79 770 1276 9.23 3.14 10 38 182.10 81.60 10 0.79 163.4 20070719 70500.00 71000.00 173.6 77.93 16.00 0 11.25 -29.79 949 1770 9.25 3.69 12 50 182.10 81.60 12 0.57 175.4 20070719 70500.00 71000.00 185.8 77.92 15.99 0 11.27 -17.71 1116 2212 9.28 3.99 14 65 182.10 81.60 16 0.36 187.7 20070719 70500.00 71000.00 199.0 77.90 15.99 0 11.30 5.31 1154 2644 9.26 3.99 13 70 182.10 81.60 20 0.15 201.1 20070719 70500.00 71000.00 213.6 77.89 15.99 0 11.36 7.26 906 2483 9.25 3.16 9 54 182.10 81.60 47 0.00 215.8 20070719 70500.00 71000.00 229.3 77.87 15.98 0 11.39 13.66 823 2351 9.21 2.74 6 42 182.10 81.60 69 0.00 231.7 20070719 70500.00 71000.00 245.9 77.85 15.98 0 11.38 13.74 792 2225 9.19 2.55 6 37 182.10 81.60 84 0.00 248.5 20070719 70500.00 71000.00 263.0 77.83 15.98 0 11.37 12.60 788 2225 9.17 2.53 5 36 182.10 81.60 93 0.00 265.7 20070719 70500.00 71000.00 281.5 77.81 15.97 0 11.33 13.43 814 2218 9.17 2.79 6 40 182.10 81.60 97 0.00 284.4 20070719 70500.00 71000.00 301.2 77.79 15.97 0 11.28 12.39 817 2162 9.16 3.15 7 43 182.10 81.60 100 0.00 304.3 20070719 70500.00 71000.00 321.6 77.76 15.97 0 11.22 15.47 829 2220 9.16 3.65 8 51 182.10 81.60 100 0.00 324.9 20070719 70500.00 71000.00 343.2 77.74 15.96 0 11.16 10.85 919 2279 9.16 4.60 11 62 182.10 81.60 100 0.00 346.7 20070719 70500.00 71000.00 366.0 77.72 15.96 0 11.09 38.78 961 2237 9.19 5.89 14 76 182.10 81.60 100 0.00 369.7 20070719 70500.00 71000.00 390.2 77.69 15.95 0 11.02 25.90 1099 2319 9.35 11.31 28 139 182.10 81.60 100 0.00 394.2 20070719 70500.00 71000.00 411.9 77.67 15.95 0 10.95 36.31 1294 2249 9.37 15.18 43 175 182.10 81.60 100 0.00 416.1 20070719 70500.00 71000.00 438.1 77.64 15.95 0 10.88 -2.87 1333 2460 9.50 24.94 74 310 182.10 81.60 100 0.00 442.5 20070719 70500.00 71000.00 466.8 77.61 15.94 0 10.77 -7.74 1484 2341 9.66 50.08 166 591 182.10 81.60 100 0.00 471.5 20070719 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.09 473.69 2427 2427 182.10 81.60 0 5.51 78.0 20070719 71000.00 71500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 308.59 2871 2871 182.10 81.60 0 5.26 81.7 20070719 71000.00 71500.00 84.6 78.04 16.01 0 8.99 45.11 141 141 7.49 23.51 4 4 182.10 81.60 0 4.94 85.5 20070719 71000.00 71500.00 89.1 78.04 16.01 0 10.27 -9.16 230 230 8.62 4.61 25 25 182.10 81.60 0 4.48 90.0 20070719 71000.00 71500.00 93.2 78.03 16.01 0 10.68 -8.29 115 115 8.74 2.32 15 15 182.10 81.60 0 3.72 94.2 20070719 71000.00 71500.00 97.3 78.03 16.01 0 10.92 3.61 143 201 9.97 1.83 20 69 182.10 81.60 0 3.58 98.3 20070719 71000.00 71500.00 101.0 78.02 16.01 0 10.95 7.27 193 235 9.56 2.36 11 32 182.10 81.60 0 3.24 102.0 20070719 71000.00 71500.00 104.7 78.02 16.01 0 10.95 14.62 233 242 9.26 2.00 7 18 182.10 81.60 0 2.96 105.8 20070719 71000.00 71500.00 109.1 78.01 16.01 0 10.99 7.69 301 306 9.15 2.09 7 16 182.10 81.60 0 2.69 110.3 20070719 71000.00 71500.00 113.6 78.00 16.01 0 11.06 0.41 344 286 9.08 1.77 6 12 182.10 81.60 0 2.43 114.8 20070719 71000.00 71500.00 118.8 78.00 16.01 0 10.93 0.70 364 364 9.04 2.49 7 17 182.10 81.60 1 2.13 120.1 20070719 71000.00 71500.00 125.6 77.99 16.01 0 10.96 4.18 431 430 8.96 2.25 6 15 182.10 81.60 2 1.80 126.9 20070719 71000.00 71500.00 133.3 77.98 16.00 0 11.01 6.10 461 484 8.98 2.27 6 16 182.10 81.60 4 1.51 134.7 20070719 71000.00 71500.00 141.9 77.97 16.00 0 11.13 0.97 499 625 8.99 1.89 5 15 182.10 81.60 5 1.25 143.4 20070719 71000.00 71500.00 151.1 77.96 16.00 0 11.18 -21.60 664 903 9.01 2.09 6 19 182.10 81.60 7 1.02 152.7 20070719 71000.00 71500.00 161.5 77.95 16.00 0 11.22 -13.41 814 1339 9.06 2.41 7 28 182.10 81.60 10 0.79 163.2 20070719 71000.00 71500.00 173.4 77.93 16.00 0 11.23 -3.61 967 1810 9.12 2.86 9 40 182.10 81.60 12 0.57 175.2 20070719 71000.00 71500.00 185.5 77.92 15.99 0 11.23 20.63 1104 2199 9.16 3.48 12 54 182.10 81.60 16 0.36 187.5 20070719 71000.00 71500.00 199.1 77.90 15.99 0 11.27 23.03 1098 2585 9.19 3.35 12 61 182.10 81.60 20 0.15 201.2 20070719 71000.00 71500.00 213.6 77.89 15.99 0 11.33 24.18 925 2463 9.22 3.21 9 53 182.10 81.60 48 0.00 215.8 20070719 71000.00 71500.00 229.2 77.87 15.98 0 11.39 23.05 812 2357 9.18 2.54 6 39 182.10 81.60 69 0.00 231.6 20070719 71000.00 71500.00 245.9 77.85 15.98 0 11.40 20.82 773 2257 9.16 2.32 5 34 182.10 81.60 84 0.00 248.5 20070719 71000.00 71500.00 263.0 77.83 15.98 0 11.38 19.08 782 2210 9.16 2.38 5 34 182.10 81.60 93 0.00 265.7 20070719 71000.00 71500.00 281.5 77.81 15.97 0 11.35 16.98 782 2221 9.16 2.60 6 38 182.10 81.60 97 0.00 284.5 20070719 71000.00 71500.00 301.3 77.79 15.97 0 11.29 18.91 811 2211 9.15 3.00 7 43 182.10 81.60 100 0.00 304.4 20070719 71000.00 71500.00 321.6 77.76 15.97 0 11.23 28.71 813 2244 9.16 3.47 8 51 182.10 81.60 100 0.00 325.0 20070719 71000.00 71500.00 343.0 77.74 15.96 0 11.15 26.26 894 2266 9.16 4.57 10 62 182.10 81.60 100 0.00 346.5 20070719 71000.00 71500.00 365.9 77.72 15.96 0 11.08 31.54 948 2285 9.18 5.90 14 77 182.10 81.60 100 0.00 369.7 20070719 71000.00 71500.00 390.0 77.69 15.95 0 11.00 85.89 1097 2282 9.35 12.02 30 144 182.10 81.60 100 0.00 394.0 20070719 71000.00 71500.00 411.9 77.67 15.95 0 10.93 43.71 1178 2280 9.36 14.50 39 176 182.10 81.60 100 0.00 416.1 20070719 71000.00 71500.00 437.9 77.64 15.95 0 10.88 48.84 1408 2323 9.48 24.86 76 287 182.10 81.60 100 0.00 442.3 20070719 71000.00 71500.00 466.5 77.61 15.94 0 10.82 13.89 1368 2477 9.67 41.97 133 543 182.10 81.60 100 0.00 471.2 20070719 80724.00 81000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.22 611.71 3321 3321 182.10 81.60 0 5.50 78.2 20070719 80724.00 81000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.25 395.34 3424 3424 182.10 81.60 0 5.25 81.8 20070719 80724.00 81000.00 84.7 78.04 16.01 0 9.74 87.85 1226 1226 9.25 45.31 804 804 182.10 81.60 0 4.94 85.6 20070719 80724.00 81000.00 89.1 78.04 16.01 0 9.96 -15.78 235 235 8.80 12.53 68 68 182.10 81.60 0 4.48 90.1 20070719 80724.00 81000.00 93.1 78.03 16.01 0 10.55 -2.91 86 86 8.80 3.82 16 16 182.10 81.60 0 3.25 94.1 20070719 80724.00 81000.00 97.4 78.03 16.01 0 11.00 6.21 145 226 10.05 2.20 20 75 182.10 81.60 0 3.57 98.4 20070719 80724.00 81000.00 101.0 78.02 16.01 0 10.96 15.41 207 247 9.63 3.01 14 39 182.10 81.60 0 3.23 102.0 20070719 80724.00 81000.00 104.7 78.02 16.01 0 10.90 14.62 282 269 9.33 3.05 12 27 182.10 81.60 0 2.96 105.8 20070719 80724.00 81000.00 109.2 78.01 16.01 0 10.97 1.05 312 268 9.24 2.60 9 19 182.10 81.60 0 2.69 110.4 20070719 80724.00 81000.00 113.6 78.01 16.01 0 11.01 -6.89 280 265 9.23 2.47 7 16 182.10 81.60 0 2.43 114.8 20070719 80724.00 81000.00 118.8 78.00 16.01 0 10.98 -4.94 333 334 9.15 2.77 7 18 182.10 81.60 1 2.13 120.1 20070719 80724.00 81000.00 125.6 77.99 16.01 0 11.01 -0.73 434 436 9.08 2.61 8 18 182.10 81.60 2 1.80 127.0 20070719 80724.00 81000.00 133.3 77.98 16.00 0 11.05 6.47 526 549 9.11 2.92 9 22 182.10 81.60 4 1.51 134.8 20070719 80724.00 81000.00 141.8 77.97 16.00 0 11.13 5.18 584 704 9.12 2.72 8 22 182.10 81.60 5 1.25 143.3 20070719 80724.00 81000.00 151.2 77.96 16.00 0 11.17 10.71 662 930 9.14 2.77 8 27 182.10 81.60 7 1.02 152.8 20070719 80724.00 81000.00 161.5 77.95 16.00 0 11.20 16.94 761 1205 9.17 3.10 9 34 182.10 81.60 10 0.79 163.2 20070719 80724.00 81000.00 173.3 77.93 16.00 0 11.24 6.74 870 1611 9.22 3.42 11 45 182.10 81.60 13 0.57 175.1 20070719 80724.00 81000.00 185.5 77.92 15.99 0 11.28 3.37 943 2029 9.29 3.67 12 59 182.10 81.60 16 0.36 187.5 20070719 80724.00 81000.00 199.1 77.90 15.99 0 11.35 7.43 1054 2537 9.31 3.51 12 64 182.10 81.60 19 0.16 201.2 20070719 80724.00 81000.00 213.5 77.89 15.99 0 11.45 -4.33 840 2512 9.35 3.07 8 55 182.10 81.60 49 0.00 215.8 20070719 80724.00 81000.00 229.2 77.87 15.98 0 11.44 -11.41 790 2218 9.31 2.98 7 44 182.10 81.60 72 0.00 231.6 20070719 80724.00 81000.00 245.9 77.85 15.98 0 11.42 -5.93 800 2146 9.31 3.14 7 43 182.10 81.60 87 0.00 248.5 20070719 80724.00 81000.00 263.1 77.83 15.98 0 11.38 -10.58 779 2151 9.30 3.30 7 46 182.10 81.60 95 0.00 265.8 20070719 80724.00 81000.00 281.6 77.81 15.97 0 11.32 -1.25 791 2161 9.30 3.71 8 53 182.10 81.60 98 0.00 284.5 20070719 80724.00 81000.00 301.2 77.79 15.97 0 11.25 -7.52 852 2175 9.28 4.60 10 62 182.10 81.60 100 0.00 304.3 20070719 80724.00 81000.00 321.6 77.76 15.97 0 11.19 -6.69 879 2168 9.29 5.32 12 71 182.10 81.60 100 0.00 325.0 20070719 80724.00 81000.00 343.3 77.74 15.96 0 11.14 5.33 912 2335 9.28 6.22 15 87 182.10 81.60 100 0.00 346.8 20070719 80724.00 81000.00 365.8 77.72 15.96 0 11.05 15.37 988 2269 9.30 8.63 20 109 182.10 81.60 100 0.00 369.6 20070719 80724.00 81000.00 390.0 77.69 15.95 0 10.98 15.51 1058 2257 9.48 16.18 40 199 182.10 81.60 100 0.00 393.9 20070719 80724.00 81000.00 411.9 77.67 15.95 0 10.93 -28.25 1069 2351 9.48 17.69 45 231 182.10 81.60 100 0.00 416.1 20070719 80724.00 81000.00 437.7 77.64 15.95 0 10.85 -3.71 1316 2138 9.60 34.49 100 373 182.10 81.60 100 0.00 442.1 20070719 80724.00 81000.00 466.7 77.61 15.94 0 10.79 -13.42 1257 2159 9.78 57.29 177 680 182.10 81.60 100 0.00 471.4 20070719 81000.00 81500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 442.09 2311 2311 182.10 81.60 0 5.50 78.1 20070719 81000.00 81500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 269.62 2574 2574 182.10 81.60 0 5.25 81.8 20070719 81000.00 81500.00 84.6 78.04 16.01 0 9.41 -61.99 139 139 8.28 19.55 14 14 182.10 81.60 0 4.94 85.5 20070719 81000.00 81500.00 89.1 78.04 16.01 0 9.90 -17.77 83 83 8.34 7.94 48 48 182.10 81.60 0 4.48 90.1 20070719 81000.00 81500.00 92.9 78.03 16.01 0 10.53 -4.96 145 145 8.82 3.45 32 32 182.10 81.60 1 3.93 93.9 20070719 81000.00 81500.00 97.7 78.02 16.01 0 10.87 4.42 221 194 9.69 1.93 20 46 182.10 81.60 0 3.57 98.7 20070719 81000.00 81500.00 101.0 78.02 16.01 0 10.94 10.94 246 256 9.39 2.17 10 26 182.10 81.60 0 3.23 102.0 20070719 81000.00 81500.00 104.7 78.02 16.01 0 10.90 7.16 285 278 9.17 2.30 8 19 182.10 81.60 0 2.96 105.9 20070719 81000.00 81500.00 109.1 78.01 16.01 0 11.00 -1.78 283 274 9.12 1.81 6 13 182.10 81.60 0 2.69 110.3 20070719 81000.00 81500.00 113.6 78.01 16.01 0 10.97 -10.12 294 278 9.07 2.01 6 13 182.10 81.60 0 2.43 114.8 20070719 81000.00 81500.00 118.8 78.00 16.01 0 10.95 3.62 358 341 9.01 2.15 6 14 182.10 81.60 1 2.13 120.1 20070719 81000.00 81500.00 125.6 77.99 16.01 0 10.98 1.57 436 419 8.93 1.96 6 13 182.10 81.60 2 1.80 126.9 20070719 81000.00 81500.00 133.3 77.98 16.00 0 11.05 10.89 494 541 8.96 2.03 6 15 182.10 81.60 4 1.51 134.7 20070719 81000.00 81500.00 141.8 77.97 16.00 0 11.10 -4.23 581 704 8.97 2.07 6 17 182.10 81.60 5 1.25 143.3 20070719 81000.00 81500.00 151.2 77.96 16.00 0 11.17 5.71 661 937 9.00 2.02 6 20 182.10 81.60 7 1.02 152.8 20070719 81000.00 81500.00 161.6 77.95 16.00 0 11.20 10.58 749 1216 9.03 2.21 7 24 182.10 81.60 10 0.79 163.3 20070719 81000.00 81500.00 173.3 77.93 16.00 0 11.23 -2.24 838 1567 9.07 2.39 7 31 182.10 81.60 13 0.57 175.2 20070719 81000.00 81500.00 185.6 77.92 15.99 0 11.27 6.04 949 2054 9.14 2.66 9 43 182.10 81.60 16 0.36 187.6 20070719 81000.00 81500.00 199.0 77.90 15.99 0 11.33 -0.02 1060 2499 9.17 2.72 9 49 182.10 81.60 19 0.16 201.1 20070719 81000.00 81500.00 213.5 77.89 15.99 0 11.42 -11.79 866 2427 9.21 2.43 7 42 182.10 81.60 49 0.00 215.7 20070719 81000.00 81500.00 229.2 77.87 15.98 0 11.43 -2.49 795 2281 9.17 2.18 5 33 182.10 81.60 72 0.00 231.6 20070719 81000.00 81500.00 245.9 77.85 15.98 0 11.41 -2.70 778 2178 9.16 2.26 5 32 182.10 81.60 87 0.00 248.4 20070719 81000.00 81500.00 263.0 77.83 15.98 0 11.35 -10.33 803 2165 9.15 2.55 6 36 182.10 81.60 95 0.00 265.7 20070719 81000.00 81500.00 281.5 77.81 15.97 0 11.31 0.81 799 2160 9.15 2.85 6 40 182.10 81.60 98 0.00 284.4 20070719 81000.00 81500.00 301.3 77.79 15.97 0 11.24 -4.14 838 2183 9.14 3.37 7 46 182.10 81.60 100 0.00 304.4 20070719 81000.00 81500.00 321.7 77.76 15.97 0 11.18 11.39 876 2178 9.13 3.99 9 53 182.10 81.60 100 0.00 325.0 20070719 81000.00 81500.00 343.2 77.74 15.96 0 11.12 13.86 918 2222 9.13 4.83 11 62 182.10 81.60 100 0.00 346.8 20070719 81000.00 81500.00 365.9 77.72 15.96 0 11.05 18.97 971 2288 9.14 6.04 14 78 182.10 81.60 100 0.00 369.7 20070719 81000.00 81500.00 390.2 77.69 15.95 0 10.95 16.16 1113 2281 9.32 12.39 31 149 182.10 81.60 100 0.00 394.2 20070719 81000.00 81500.00 412.1 77.67 15.95 0 10.89 50.80 1298 2293 9.31 16.10 45 182 182.10 81.60 100 0.00 416.3 20070719 81000.00 81500.00 438.2 77.64 15.95 0 10.82 43.02 1369 2351 9.46 27.13 81 317 182.10 81.60 100 0.00 442.7 20070719 81000.00 81500.00 466.4 77.61 15.94 0 10.74 17.32 1639 2368 9.62 48.79 184 607 182.10 81.60 100 0.00 471.1 20070719 81500.00 82000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.08 441.01 2384 2384 182.10 81.60 0 5.50 78.0 20070719 81500.00 82000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 281.33 2616 2616 182.10 81.60 0 5.25 81.8 20070719 81500.00 82000.00 84.7 78.04 16.01 0 9.21 39.43 131 131 8.20 17.62 13 13 182.10 81.60 0 4.94 85.6 20070719 81500.00 82000.00 89.1 78.04 16.01 0 9.97 -3.89 254 254 8.67 9.32 51 51 182.10 81.60 0 4.48 90.0 20070719 81500.00 82000.00 93.2 78.03 16.01 0 10.58 -2.82 133 133 8.71 2.98 18 18 182.10 81.60 1 3.70 94.1 20070719 81500.00 82000.00 97.3 78.03 16.01 0 11.06 2.84 122 242 10.05 1.68 15 66 182.10 81.60 0 3.57 98.3 20070719 81500.00 82000.00 101.0 78.02 16.01 0 10.92 7.96 258 250 9.37 2.26 11 26 182.10 81.60 0 3.23 102.1 20070719 81500.00 82000.00 104.7 78.02 16.01 0 10.91 2.97 282 279 9.20 2.25 8 20 182.10 81.60 0 2.96 105.8 20070719 81500.00 82000.00 109.2 78.01 16.01 0 11.04 -4.35 279 276 9.13 1.71 5 13 182.10 81.60 0 2.69 110.4 20070719 81500.00 82000.00 113.6 78.01 16.01 0 10.98 -4.71 296 280 9.08 1.97 6 13 182.10 81.60 0 2.43 114.8 20070719 81500.00 82000.00 118.8 78.00 16.01 0 10.95 1.31 367 337 9.03 2.21 7 15 182.10 81.60 1 2.13 120.0 20070719 81500.00 82000.00 125.4 77.99 16.01 0 10.99 0.49 405 406 8.94 1.91 5 13 182.10 81.60 2 1.80 126.8 20070719 81500.00 82000.00 133.3 77.98 16.00 0 11.04 2.34 526 524 8.97 2.21 7 16 182.10 81.60 4 1.51 134.8 20070719 81500.00 82000.00 141.9 77.97 16.00 0 11.12 -7.48 562 691 8.98 2.01 6 17 182.10 81.60 5 1.25 143.4 20070719 81500.00 82000.00 151.2 77.96 16.00 0 11.19 -0.08 657 926 9.02 1.96 6 19 182.10 81.60 7 1.02 152.8 20070719 81500.00 82000.00 161.6 77.95 16.00 0 11.23 -4.33 708 1232 9.07 2.12 6 25 182.10 81.60 10 0.79 163.3 20070719 81500.00 82000.00 173.3 77.93 16.00 0 11.24 -8.00 869 1620 9.10 2.60 8 34 182.10 81.60 13 0.57 175.1 20070719 81500.00 82000.00 185.6 77.92 15.99 0 11.27 -1.98 965 2078 9.16 2.91 9 46 182.10 81.60 16 0.36 187.6 20070719 81500.00 82000.00 199.0 77.90 15.99 0 11.35 -8.91 1054 2543 9.20 2.66 9 49 182.10 81.60 19 0.16 201.1 20070719 81500.00 82000.00 213.5 77.89 15.99 0 11.43 -4.16 881 2459 9.23 2.55 7 42 182.10 81.60 49 0.00 215.7 20070719 81500.00 82000.00 229.2 77.87 15.98 0 11.44 -3.68 794 2279 9.19 2.25 5 34 182.10 81.60 73 0.00 231.6 20070719 81500.00 82000.00 245.9 77.85 15.98 0 11.42 -2.10 787 2167 9.18 2.37 5 33 182.10 81.60 87 0.00 248.4 20070719 81500.00 82000.00 263.0 77.83 15.98 0 11.38 -6.23 788 2156 9.17 2.52 5 35 182.10 81.60 95 0.00 265.7 20070719 81500.00 82000.00 281.6 77.81 15.97 0 11.31 -3.09 819 2169 9.17 2.96 6 40 182.10 81.60 98 0.00 284.6 20070719 81500.00 82000.00 301.3 77.79 15.97 0 11.25 2.20 814 2182 9.16 3.25 7 46 182.10 81.60 100 0.00 304.4 20070719 81500.00 82000.00 321.7 77.76 15.97 0 11.18 8.56 856 2169 9.15 3.92 9 53 182.10 81.60 100 0.00 325.0 20070719 81500.00 82000.00 343.2 77.74 15.96 0 11.13 15.03 879 2331 9.15 4.56 11 66 182.10 81.60 100 0.00 346.7 20070719 81500.00 82000.00 366.0 77.72 15.96 0 11.05 6.25 959 2277 9.15 5.90 14 77 182.10 81.60 100 0.00 369.7 20070719 81500.00 82000.00 390.2 77.69 15.95 0 10.99 27.75 1075 2400 9.32 11.20 27 142 182.10 81.60 100 0.00 394.1 20070719 81500.00 82000.00 412.0 77.67 15.95 0 10.92 27.92 1171 2412 9.32 13.72 37 174 182.10 81.60 100 0.00 416.2 20070719 81500.00 82000.00 437.8 77.64 15.95 0 10.84 -34.11 1340 2222 9.43 23.91 72 272 182.10 81.60 100 0.00 442.3 20070719 81500.00 82000.00 466.7 77.61 15.94 0 10.71 2.96 1564 2143 9.61 48.87 184 576 182.10 81.60 100 0.00 471.4 20070719 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 446.33 2456 2456 182.10 81.60 0 5.50 78.1 20070719 82000.00 82500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.14 281.56 2610 2610 182.10 81.60 0 5.25 81.8 20070719 82000.00 82500.00 84.6 78.04 16.01 0 9.41 97.53 87 87 7.91 8.05 3 3 182.10 81.60 0 4.94 85.5 20070719 82000.00 82500.00 89.1 78.04 16.01 0 10.00 -29.41 332 332 8.67 10.08 52 52 182.10 81.60 0 4.48 90.0 20070719 82000.00 82500.00 93.1 78.03 16.01 0 10.54 3.72 117 117 8.69 3.10 19 19 182.10 81.60 0 3.69 94.1 20070719 82000.00 82500.00 97.3 78.03 16.01 0 10.97 0.87 152 215 9.90 1.62 16 56 182.10 81.60 0 3.57 98.4 20070719 82000.00 82500.00 101.0 78.02 16.01 0 10.93 6.73 250 250 9.39 2.30 11 27 182.10 81.60 0 3.23 102.1 20070719 82000.00 82500.00 104.7 78.02 16.01 0 10.95 2.67 279 315 9.19 2.26 7 19 182.10 81.60 0 2.96 105.8 20070719 82000.00 82500.00 109.1 78.01 16.01 0 11.03 1.82 296 276 9.13 1.76 6 13 182.10 81.60 0 2.69 110.3 20070719 82000.00 82500.00 113.6 78.01 16.01 0 10.97 -3.68 300 273 9.08 2.01 6 13 182.10 81.60 0 2.43 114.8 20070719 82000.00 82500.00 118.9 78.00 16.01 0 10.96 4.33 345 333 9.03 2.12 6 14 182.10 81.60 1 2.13 120.1 20070719 82000.00 82500.00 125.5 77.99 16.01 0 11.00 -2.53 421 409 8.94 1.91 5 13 182.10 81.60 2 1.80 126.8 20070719 82000.00 82500.00 133.3 77.98 16.00 0 11.07 -3.01 498 543 8.98 2.03 6 15 182.10 81.60 4 1.51 134.8 20070719 82000.00 82500.00 141.8 77.97 16.00 0 11.13 -5.45 574 685 8.98 1.96 6 16 182.10 81.60 5 1.25 143.3 20070719 82000.00 82500.00 151.2 77.96 16.00 0 11.18 -5.71 647 938 9.01 1.98 6 19 182.10 81.60 8 1.02 152.8 20070719 82000.00 82500.00 161.6 77.95 16.00 0 11.22 6.54 764 1244 9.03 2.17 7 25 182.10 81.60 10 0.79 163.3 20070719 82000.00 82500.00 173.4 77.93 16.00 0 11.25 5.13 838 1650 9.09 2.40 7 33 182.10 81.60 13 0.57 175.2 20070719 82000.00 82500.00 185.6 77.92 15.99 0 11.28 5.98 976 2096 9.15 2.76 9 44 182.10 81.60 15 0.36 187.6 20070719 82000.00 82500.00 199.1 77.90 15.99 0 11.36 2.63 1068 2605 9.18 2.62 9 47 182.10 81.60 19 0.16 201.2 20070719 82000.00 82500.00 213.5 77.89 15.99 0 11.44 -4.76 869 2455 9.21 2.37 6 40 182.10 81.60 49 0.00 215.7 20070719 82000.00 82500.00 229.2 77.87 15.98 0 11.44 1.36 817 2277 9.18 2.21 5 33 182.10 81.60 73 0.00 231.6 20070719 82000.00 82500.00 245.9 77.85 15.98 0 11.41 -5.24 797 2215 9.17 2.27 5 33 182.10 81.60 88 0.00 248.4 20070719 82000.00 82500.00 263.1 77.83 15.98 0 11.36 -2.11 802 2155 9.15 2.53 6 35 182.10 81.60 95 0.00 265.8 20070719 82000.00 82500.00 281.6 77.81 15.97 0 11.31 8.88 829 2168 9.15 2.91 6 40 182.10 81.60 98 0.00 284.5 20070719 82000.00 82500.00 301.3 77.79 15.97 0 11.25 1.79 832 2185 9.14 3.25 7 45 182.10 81.60 100 0.00 304.4 20070719 82000.00 82500.00 321.6 77.76 15.97 0 11.20 5.94 864 2225 9.13 3.70 8 51 182.10 81.60 100 0.00 325.0 20070719 82000.00 82500.00 343.3 77.74 15.96 0 11.12 5.16 904 2210 9.13 4.67 11 61 182.10 81.60 100 0.00 346.8 20070719 82000.00 82500.00 365.8 77.72 15.96 0 11.05 16.06 974 2270 9.14 5.91 14 76 182.10 81.60 100 0.00 369.6 20070719 82000.00 82500.00 390.2 77.69 15.95 0 10.97 12.19 1071 2257 9.30 11.55 29 138 182.10 81.60 100 0.00 394.1 20070719 82000.00 82500.00 411.8 77.67 15.95 0 10.92 -12.92 1129 2204 9.30 13.59 35 156 182.10 81.60 100 0.00 416.0 20070719 82000.00 82500.00 437.9 77.64 15.95 0 10.85 66.31 1261 2458 9.44 22.94 65 289 182.10 81.60 100 0.00 442.3 20070719 82000.00 82500.00 466.8 77.61 15.94 0 10.79 15.90 1368 2533 9.64 42.72 139 573 182.10 81.60 100 0.00 471.5 20070719 82500.00 83000.00 77.4 78.05 16.02 2 9.00 -0.00 182 182 10.08 463.53 2400 2400 182.10 81.60 0 5.50 78.2 20070719 82500.00 83000.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.16 310.85 2784 2784 182.10 81.60 0 5.25 81.9 20070719 82500.00 83000.00 84.7 78.04 16.01 0 10.14 -6.52 5 5 9.64 1.66 1 1 182.10 81.60 0 4.94 85.6 20070719 82500.00 83000.00 89.1 78.04 16.01 0 10.01 4.17 232 232 8.72 9.16 49 49 182.10 81.60 0 4.48 90.1 20070719 82500.00 83000.00 93.2 78.03 16.01 0 10.54 -6.26 112 112 8.82 3.50 25 25 182.10 81.60 0 3.76 94.2 20070719 82500.00 83000.00 97.2 78.03 16.01 0 10.90 3.35 173 195 9.83 1.72 19 54 182.10 81.60 0 3.57 98.3 20070719 82500.00 83000.00 100.8 78.02 16.01 0 10.96 9.12 220 261 9.48 2.35 11 30 182.10 81.60 0 3.23 101.9 20070719 82500.00 83000.00 104.7 78.02 16.01 0 10.91 8.59 296 289 9.18 2.45 9 20 182.10 81.60 0 2.96 105.8 20070719 82500.00 83000.00 109.1 78.01 16.01 0 10.98 -4.77 304 260 9.10 1.98 6 13 182.10 81.60 0 2.69 110.3 20070719 82500.00 83000.00 113.6 78.01 16.01 0 10.97 -5.18 310 257 9.08 2.04 6 13 182.10 81.60 0 2.43 114.8 20070719 82500.00 83000.00 118.8 78.00 16.01 0 10.98 -1.29 339 341 9.04 2.24 6 14 182.10 81.60 1 2.13 120.0 20070719 82500.00 83000.00 125.6 77.99 16.01 0 11.01 -1.29 390 416 8.97 1.91 5 13 182.10 81.60 2 1.80 126.9 20070719 82500.00 83000.00 133.4 77.98 16.00 0 11.06 3.13 498 535 8.99 2.11 6 15 182.10 81.60 4 1.51 134.8 20070719 82500.00 83000.00 141.9 77.97 16.00 0 11.12 0.54 589 683 9.00 2.13 6 17 182.10 81.60 5 1.25 143.4 20070719 82500.00 83000.00 151.1 77.96 16.00 0 11.20 2.51 642 942 9.02 2.03 6 19 182.10 81.60 8 1.02 152.7 20070719 82500.00 83000.00 161.5 77.95 16.00 0 11.22 3.44 751 1244 9.06 2.28 7 26 182.10 81.60 10 0.79 163.2 20070719 82500.00 83000.00 173.4 77.93 16.00 0 11.24 9.08 820 1604 9.11 2.55 8 34 182.10 81.60 13 0.57 175.2 20070719 82500.00 83000.00 185.6 77.92 15.99 0 11.26 12.11 1000 2043 9.16 3.04 10 46 182.10 81.60 15 0.36 187.6 20070719 82500.00 83000.00 199.0 77.90 15.99 0 11.36 7.29 1069 2604 9.19 2.62 9 48 182.10 81.60 19 0.16 201.1 20070719 82500.00 83000.00 213.5 77.89 15.99 0 11.45 3.57 874 2509 9.23 2.43 6 41 182.10 81.60 49 0.00 215.7 20070719 82500.00 83000.00 229.3 77.87 15.98 0 11.45 -6.63 800 2303 9.18 2.18 5 34 182.10 81.60 73 0.00 231.7 20070719 82500.00 83000.00 245.9 77.85 15.98 0 11.40 -6.98 807 2155 9.17 2.44 5 33 182.10 81.60 88 0.00 248.5 20070719 82500.00 83000.00 263.0 77.83 15.98 0 11.35 0.41 800 2140 9.16 2.60 6 36 182.10 81.60 95 0.00 265.7 20070719 82500.00 83000.00 281.6 77.81 15.97 0 11.31 0.88 803 2168 9.15 2.89 6 40 182.10 81.60 98 0.00 284.5 20070719 82500.00 83000.00 301.3 77.79 15.97 0 11.25 -3.05 819 2178 9.14 3.22 7 45 182.10 81.60 100 0.00 304.4 20070719 82500.00 83000.00 321.8 77.76 15.97 0 11.18 7.17 856 2215 9.13 3.84 9 53 182.10 81.60 100 0.00 325.1 20070719 82500.00 83000.00 343.2 77.74 15.96 0 11.12 17.84 885 2242 9.13 4.52 10 62 182.10 81.60 100 0.00 346.7 20070719 82500.00 83000.00 366.0 77.72 15.96 0 11.05 -0.05 968 2248 9.13 5.79 14 75 182.10 81.60 100 0.00 369.7 20070719 82500.00 83000.00 390.1 77.69 15.95 0 10.97 -9.39 1039 2260 9.30 11.07 27 136 182.10 81.60 100 0.00 394.1 20070719 82500.00 83000.00 412.1 77.67 15.95 0 10.93 24.16 1049 2302 9.30 12.07 30 153 182.10 81.60 100 0.00 416.3 20070719 82500.00 83000.00 438.0 77.64 15.95 0 10.85 16.06 1192 2300 9.44 22.31 61 267 182.10 81.60 100 0.00 442.4 20070719 82500.00 83000.00 466.8 77.61 15.94 0 10.74 -59.73 1665 2474 9.62 50.40 185 622 182.10 81.60 100 0.00 471.5 20070719 83000.00 83500.00 77.8 78.05 16.02 2 9.05 -0.00 182 182 10.47 1128.12 5211 5211 182.10 81.60 0 5.50 78.7 20070719 83000.00 83500.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.52 648.65 6274 6274 182.10 81.60 1 5.25 82.0 20070719 83000.00 83500.00 84.6 78.04 16.01 2 9.00 -0.00 139 139 10.21 275.97 3713 3713 182.10 81.60 0 4.94 85.5 20070719 83000.00 83500.00 89.0 78.04 16.01 0 9.08 39.23 2 2 9.08 1.07 2 2 182.10 81.60 0 4.48 89.9 20070719 83000.00 83500.00 92.9 78.03 16.01 0 10.48 -6.51 82 82 9.05 6.26 19 19 182.10 81.60 0 3.42 93.9 20070719 83000.00 83500.00 97.4 78.03 16.01 0 10.97 10.26 172 227 10.08 4.66 32 98 182.10 81.60 0 3.57 98.4 20070719 83000.00 83500.00 100.9 78.02 16.01 0 10.98 -0.92 226 270 9.62 6.41 17 45 182.10 81.60 0 3.23 101.9 20070719 83000.00 83500.00 105.0 78.02 16.01 0 10.93 5.24 305 313 9.31 4.58 14 31 182.10 81.60 0 2.96 106.2 20070719 83000.00 83500.00 109.1 78.01 16.01 0 11.02 8.55 257 277 9.27 3.32 8 18 182.10 81.60 0 2.69 110.2 20070719 83000.00 83500.00 113.7 78.00 16.01 0 10.98 10.83 291 258 9.23 4.03 9 19 182.10 81.60 0 2.43 114.9 20070719 83000.00 83500.00 118.8 78.00 16.01 0 10.98 5.51 318 332 9.19 3.88 8 19 182.10 81.60 1 2.13 120.1 20070719 83000.00 83500.00 125.5 77.99 16.01 0 11.04 10.78 391 436 9.14 3.04 7 19 182.10 81.60 2 1.80 126.9 20070719 83000.00 83500.00 133.5 77.98 16.00 0 11.10 -7.53 519 558 9.21 3.28 8 21 182.10 81.60 4 1.51 134.9 20070719 83000.00 83500.00 142.0 77.97 16.00 0 11.12 -7.82 599 670 9.29 3.71 9 26 182.10 81.60 5 1.25 143.5 20070719 83000.00 83500.00 151.4 77.96 16.00 0 11.19 0.83 662 931 9.31 3.61 9 31 182.10 81.60 8 1.02 153.0 20070719 83000.00 83500.00 161.7 77.95 16.00 0 11.22 16.42 718 1205 9.36 3.67 10 41 182.10 81.60 10 0.79 163.4 20070719 83000.00 83500.00 173.6 77.93 16.00 0 11.25 25.09 856 1617 9.30 3.46 11 48 182.10 81.60 13 0.57 175.4 20070719 83000.00 83500.00 185.8 77.92 15.99 0 11.30 -1.19 951 2126 9.29 3.21 11 59 182.10 81.60 15 0.36 187.8 20070719 83000.00 83500.00 199.4 77.90 15.99 0 11.37 -3.55 1091 2600 9.22 2.75 10 52 182.10 81.60 19 0.16 201.5 20070719 83000.00 83500.00 213.5 77.89 15.99 0 11.44 -13.98 910 2475 9.22 2.45 7 41 182.10 81.60 49 0.00 215.7 20070719 83000.00 83500.00 229.2 77.87 15.98 0 11.44 -15.39 819 2277 9.18 2.23 5 33 182.10 81.60 73 0.00 231.6 20070719 83000.00 83500.00 245.9 77.85 15.98 0 11.40 -4.77 805 2166 9.17 2.50 5 34 182.10 81.60 89 0.00 248.4 20070719 83000.00 83500.00 263.0 77.83 15.98 0 11.35 2.48 798 2120 9.17 2.67 6 37 182.10 81.60 95 0.00 265.7 20070719 83000.00 83500.00 281.6 77.81 15.97 0 11.31 3.87 807 2162 9.16 2.93 6 40 182.10 81.60 98 0.00 284.5 20070719 83000.00 83500.00 301.3 77.79 15.97 0 11.25 2.04 818 2165 9.15 3.24 7 44 182.10 81.60 100 0.00 304.4 20070719 83000.00 83500.00 321.7 77.76 15.97 0 11.18 11.87 839 2208 9.14 3.95 9 54 182.10 81.60 100 0.00 325.0 20070719 83000.00 83500.00 343.3 77.74 15.96 0 11.13 -0.55 890 2242 9.14 4.54 10 62 182.10 81.60 100 0.00 346.9 20070719 83000.00 83500.00 365.9 77.72 15.96 0 11.07 -0.07 926 2284 9.15 5.57 13 74 182.10 81.60 100 0.00 369.7 20070719 83000.00 83500.00 390.2 77.69 15.95 0 10.95 20.20 1091 2200 9.33 12.33 31 145 182.10 81.60 100 0.00 394.1 20070719 83000.00 83500.00 412.0 77.67 15.95 0 10.90 -5.68 1251 2269 9.32 15.40 42 175 182.10 81.60 100 0.00 416.2 20070719 83000.00 83500.00 437.8 77.64 15.95 0 10.84 25.44 1311 2339 9.46 25.01 73 298 182.10 81.60 100 0.00 442.3 20070719 83000.00 83500.00 466.7 77.61 15.94 0 10.83 15.91 1012 2452 9.67 36.05 97 524 182.10 81.60 100 0.00 471.4 20070719 83500.00 83754.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.21 591.28 3190 3190 182.10 81.60 0 5.50 78.0 20070719 83500.00 83754.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.27 414.56 3512 3512 182.10 81.60 1 5.25 81.7 20070719 83500.00 83754.00 84.7 78.04 16.01 0 9.75 58.46 57 57 10.02 15.98 146 146 182.10 81.60 0 4.94 85.6 20070719 83500.00 83754.00 89.1 78.04 16.01 0 10.88 -23.17 4 4 11.68 4.82 23 23 182.10 81.60 1 4.48 90.0 20070719 83500.00 83754.00 93.2 78.03 16.01 0 10.60 -3.75 158 158 8.89 3.86 31 31 182.10 81.60 0 3.88 94.2 20070719 83500.00 83754.00 97.3 78.03 16.01 0 11.09 12.14 111 248 10.24 2.25 19 97 182.10 81.60 0 3.57 98.3 20070719 83500.00 83754.00 101.0 78.02 16.01 0 10.96 -0.11 227 264 9.58 3.19 14 38 182.10 81.60 0 3.23 102.0 20070719 83500.00 83754.00 104.7 78.02 16.01 0 10.95 -7.85 286 310 9.33 3.00 11 27 182.10 81.60 0 2.96 105.8 20070719 83500.00 83754.00 109.1 78.01 16.01 0 10.99 2.99 285 261 9.25 2.47 8 18 182.10 81.60 0 2.69 110.2 20070719 83500.00 83754.00 113.6 78.01 16.01 0 11.00 -1.41 287 238 9.21 2.35 7 15 182.10 81.60 0 2.43 114.8 20070719 83500.00 83754.00 118.8 78.00 16.01 0 10.99 -0.43 325 321 9.17 2.57 7 17 182.10 81.60 1 2.13 120.1 20070719 83500.00 83754.00 125.6 77.99 16.01 0 11.02 -14.21 418 411 9.06 2.49 7 16 182.10 81.60 2 1.80 126.9 20070719 83500.00 83754.00 133.3 77.98 16.00 0 11.07 -7.64 508 541 9.10 2.84 8 20 182.10 81.60 4 1.51 134.7 20070719 83500.00 83754.00 141.9 77.97 16.00 0 11.12 8.22 590 694 9.11 2.75 8 22 182.10 81.60 5 1.25 143.4 20070719 83500.00 83754.00 151.1 77.96 16.00 0 11.19 3.92 637 925 9.14 2.65 7 25 182.10 81.60 9 1.02 152.7 20070719 83500.00 83754.00 161.6 77.95 16.00 0 11.23 5.08 712 1213 9.17 2.79 8 31 182.10 81.60 10 0.79 163.3 20070719 83500.00 83754.00 173.4 77.93 16.00 0 11.26 -8.00 812 1623 9.22 3.13 9 42 182.10 81.60 13 0.57 175.2 20070719 83500.00 83754.00 185.6 77.92 15.99 0 11.32 -10.96 1002 2184 9.28 3.46 11 56 182.10 81.60 15 0.36 187.6 20070719 83500.00 83754.00 199.0 77.90 15.99 0 11.38 -13.63 1163 2653 9.31 3.49 12 62 182.10 81.60 19 0.16 201.1 20070719 83500.00 83754.00 213.5 77.89 15.99 0 11.44 -18.60 883 2528 9.34 3.22 9 55 182.10 81.60 50 0.00 215.7 20070719 83500.00 83754.00 229.2 77.87 15.98 0 11.42 -9.66 822 2302 9.30 3.16 7 46 182.10 81.60 73 0.00 231.6 20070719 83500.00 83754.00 245.9 77.85 15.98 0 11.38 -5.08 839 2138 9.28 3.45 8 45 182.10 81.60 89 0.00 248.4 20070719 83500.00 83754.00 263.0 77.83 15.98 0 11.35 1.30 802 2191 9.27 3.30 7 47 182.10 81.60 95 0.00 265.7 20070719 83500.00 83754.00 281.5 77.81 15.97 0 11.30 8.58 805 2186 9.26 3.76 8 53 182.10 81.60 98 0.00 284.4 20070719 83500.00 83754.00 301.3 77.79 15.97 0 11.24 23.03 825 2209 9.26 4.25 10 60 182.10 81.60 100 0.00 304.4 20070719 83500.00 83754.00 321.7 77.76 15.97 0 11.17 21.38 845 2227 9.24 5.04 11 70 182.10 81.60 100 0.00 325.0 20070719 83500.00 83754.00 343.3 77.74 15.96 0 11.11 25.66 914 2276 9.24 6.17 14 83 182.10 81.60 100 0.00 346.8 20070719 83500.00 83754.00 365.9 77.72 15.96 0 11.05 18.46 944 2298 9.24 7.29 17 96 182.10 81.60 100 0.00 369.7 20070719 83500.00 83754.00 390.2 77.69 15.95 0 10.98 24.62 1072 2326 9.41 14.21 35 177 182.10 81.60 100 0.00 394.2 20070719 83500.00 83754.00 411.8 77.67 15.95 0 10.91 32.57 1171 2332 9.41 17.60 47 214 182.10 81.60 100 0.00 416.0 20070719 83500.00 83754.00 438.1 77.64 15.95 0 10.84 -10.05 1118 2215 9.54 28.29 73 331 182.10 81.60 100 0.00 442.5 20070719 83500.00 83754.00 467.1 77.61 15.94 0 10.83 -78.28 970 2373 9.77 43.61 117 633 182.10 81.60 100 0.00 471.9 20070719 91318.00 91500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.35 816.95 4450 4450 182.10 81.60 0 5.50 78.1 20070719 91318.00 91500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.38 530.61 4560 4560 182.10 81.60 0 5.25 81.8 20070719 91318.00 91500.00 84.6 78.04 16.01 0 9.23 -117.01 170 170 8.20 49.98 17 17 182.10 81.60 1 4.93 85.5 20070719 91318.00 91500.00 89.1 78.04 16.01 0 9.76 -40.58 31 31 8.75 7.14 3 3 182.10 81.60 1 4.47 90.0 20070719 91318.00 91500.00 93.2 78.03 16.01 0 10.67 -1.96 155 155 9.04 4.65 33 33 182.10 81.60 0 3.82 94.2 20070719 91318.00 91500.00 97.3 78.03 16.01 0 10.91 -9.48 211 192 9.94 2.82 31 74 182.10 81.60 0 3.56 98.3 20070719 91318.00 91500.00 100.9 78.02 16.01 0 10.98 -0.25 206 244 9.74 3.85 17 48 182.10 81.60 0 3.22 102.0 20070719 91318.00 91500.00 104.7 78.02 16.01 0 10.96 -4.16 233 237 9.50 3.22 12 30 182.10 81.60 0 2.95 105.8 20070719 91318.00 91500.00 109.1 78.01 16.01 0 11.01 7.34 216 262 9.44 3.29 9 24 182.10 81.60 0 2.68 110.3 20070719 91318.00 91500.00 113.6 78.01 16.01 0 10.97 2.04 308 262 9.31 3.64 11 22 182.10 81.60 0 2.43 114.8 20070719 91318.00 91500.00 118.8 78.00 16.01 0 10.94 -3.08 427 368 9.27 4.44 14 29 182.10 81.60 1 2.13 120.0 20070719 91318.00 91500.00 125.6 77.99 16.01 0 10.99 5.51 508 513 9.18 4.08 12 28 182.10 81.60 2 1.80 126.9 20070719 91318.00 91500.00 133.4 77.98 16.00 0 11.04 10.61 560 583 9.22 4.14 12 30 182.10 81.60 4 1.50 134.8 20070719 91318.00 91500.00 141.9 77.97 16.00 0 11.12 15.33 618 698 9.22 3.78 11 29 182.10 81.60 5 1.24 143.4 20070719 91318.00 91500.00 151.1 77.96 16.00 0 11.17 9.06 637 844 9.24 3.54 10 31 182.10 81.60 9 1.01 152.7 20070719 91318.00 91500.00 161.5 77.95 16.00 0 11.24 21.52 700 1145 9.28 3.41 10 38 182.10 81.60 10 0.79 163.2 20070719 91318.00 91500.00 173.3 77.93 16.00 0 11.24 7.24 874 1584 9.32 4.21 13 55 182.10 81.60 13 0.57 175.2 20070719 91318.00 91500.00 185.5 77.92 15.99 0 11.26 -31.70 1065 1995 9.38 5.39 18 76 182.10 81.60 15 0.36 187.4 20070719 91318.00 91500.00 199.2 77.90 15.99 0 11.35 12.30 1128 2648 9.43 4.72 16 86 182.10 81.60 19 0.16 201.3 20070719 91318.00 91500.00 213.5 77.89 15.99 0 11.42 -1.39 867 2416 9.44 4.23 11 70 182.10 81.60 50 0.00 215.8 20070719 91318.00 91500.00 229.3 77.87 15.98 0 11.43 -0.09 789 2295 9.42 3.76 9 58 182.10 81.60 73 0.00 231.7 20070719 91318.00 91500.00 245.9 77.85 15.98 0 11.41 -0.88 771 2212 9.40 3.86 8 55 182.10 81.60 89 0.00 248.4 20070719 91318.00 91500.00 263.1 77.83 15.98 0 11.37 -1.23 816 2157 9.39 4.23 10 59 182.10 81.60 95 0.00 265.9 20070719 91318.00 91500.00 281.6 77.81 15.97 0 11.32 0.88 810 2216 9.38 4.64 10 67 182.10 81.60 98 0.00 284.5 20070719 91318.00 91500.00 301.3 77.79 15.97 0 11.25 -1.49 828 2159 9.37 5.43 12 74 182.10 81.60 100 0.00 304.4 20070719 91318.00 91500.00 321.7 77.76 15.97 0 11.20 1.51 821 2244 9.36 5.73 13 85 182.10 81.60 100 0.00 325.0 20070719 91318.00 91500.00 343.2 77.74 15.96 0 11.13 26.12 920 2262 9.36 7.74 18 105 182.10 81.60 100 0.00 346.7 20070719 91318.00 91500.00 365.9 77.72 15.96 0 11.07 16.37 880 2343 9.36 8.80 20 122 182.10 81.60 100 0.00 369.7 20070719 91318.00 91500.00 390.1 77.69 15.95 0 11.03 23.39 1074 2340 9.53 16.47 41 206 182.10 81.60 100 0.00 394.1 20070719 91318.00 91500.00 412.0 77.67 15.95 0 10.95 33.03 1116 2326 9.51 20.49 50 239 182.10 81.60 100 0.00 416.2 20070719 91318.00 91500.00 438.3 77.64 15.95 0 10.80 -14.30 1741 2443 9.67 54.45 189 604 182.10 81.60 100 0.00 442.8 20070719 91318.00 91500.00 466.7 77.61 15.94 0 10.67 -354.37 1861 1736 9.79 84.67 393 887 182.10 81.60 100 0.00 471.4 20070719 91500.00 92000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.17 538.83 2887 2887 182.10 81.60 0 5.50 78.2 20070719 91500.00 92000.00 80.9 78.05 16.01 2 9.08 -0.00 156 156 10.16 262.06 2328 2328 182.10 81.60 0 5.25 81.8 20070719 91500.00 92000.00 84.7 78.04 16.01 0 9.74 -14.31 2486 2486 9.37 90.25 1680 1680 182.10 81.60 1 4.93 85.6 20070719 91500.00 92000.00 89.1 78.04 16.01 0 10.00 -30.69 176 176 8.59 8.59 49 49 182.10 81.60 1 4.47 90.1 20070719 91500.00 92000.00 93.1 78.03 16.01 0 10.67 6.64 182 182 8.82 3.01 24 24 182.10 81.60 0 3.88 94.1 20070719 91500.00 92000.00 97.3 78.03 16.01 0 10.93 0.82 192 205 9.80 1.82 19 51 182.10 81.60 0 3.56 98.3 20070719 91500.00 92000.00 101.0 78.02 16.01 0 10.96 9.76 223 225 9.52 2.26 12 29 182.10 81.60 0 3.22 102.0 20070719 91500.00 92000.00 104.7 78.02 16.01 0 10.96 -3.39 251 227 9.30 2.10 9 19 182.10 81.60 0 2.95 105.8 20070719 91500.00 92000.00 109.1 78.01 16.01 0 10.97 -8.19 269 244 9.19 2.15 7 15 182.10 81.60 0 2.68 110.3 20070719 91500.00 92000.00 113.6 78.00 16.01 0 11.01 -3.79 306 278 9.13 2.10 6 14 182.10 81.60 0 2.43 114.9 20070719 91500.00 92000.00 118.9 78.00 16.01 0 10.98 -1.95 403 386 9.09 2.60 8 18 182.10 81.60 1 2.13 120.1 20070719 91500.00 92000.00 125.6 77.99 16.01 0 11.00 2.45 501 506 8.99 2.44 7 17 182.10 81.60 2 1.80 126.9 20070719 91500.00 92000.00 133.4 77.98 16.00 0 11.06 7.70 555 588 9.03 2.49 8 19 182.10 81.60 4 1.50 134.8 20070719 91500.00 92000.00 141.9 77.97 16.00 0 11.12 11.37 581 672 9.02 2.22 6 18 182.10 81.60 5 1.24 143.4 20070719 91500.00 92000.00 151.2 77.96 16.00 0 11.18 12.67 637 842 9.04 2.18 6 19 182.10 81.60 9 1.01 152.8 20070719 91500.00 92000.00 161.6 77.95 16.00 0 11.23 10.67 707 1161 9.08 2.21 6 24 182.10 81.60 10 0.79 163.3 20070719 91500.00 92000.00 173.3 77.93 16.00 0 11.26 -9.50 837 1577 9.13 2.56 8 33 182.10 81.60 13 0.57 175.2 20070719 91500.00 92000.00 185.6 77.92 15.99 0 11.30 1.36 1005 2100 9.19 2.86 10 46 182.10 81.60 15 0.36 187.6 20070719 91500.00 92000.00 199.1 77.90 15.99 0 11.36 -11.10 1104 2576 9.21 2.83 10 50 182.10 81.60 19 0.16 201.2 20070719 91500.00 92000.00 213.6 77.89 15.99 0 11.42 -6.68 901 2507 9.25 2.73 7 46 182.10 81.60 50 0.00 215.8 20070719 91500.00 92000.00 229.2 77.87 15.98 0 11.43 -16.95 824 2286 9.20 2.43 6 36 182.10 81.60 73 0.00 231.6 20070719 91500.00 92000.00 245.9 77.85 15.98 0 11.41 2.56 787 2186 9.19 2.42 5 34 182.10 81.60 89 0.00 248.5 20070719 91500.00 92000.00 263.1 77.83 15.98 0 11.38 5.71 786 2181 9.18 2.51 5 36 182.10 81.60 95 0.00 265.8 20070719 91500.00 92000.00 281.6 77.81 15.97 0 11.32 8.63 802 2191 9.17 2.90 6 41 182.10 81.60 98 0.00 284.5 20070719 91500.00 92000.00 301.3 77.79 15.97 0 11.26 2.94 838 2223 9.16 3.31 7 47 182.10 81.60 100 0.00 304.5 20070719 91500.00 92000.00 321.7 77.76 15.97 0 11.20 -8.70 838 2247 9.15 3.62 8 52 182.10 81.60 100 0.00 325.0 20070719 91500.00 92000.00 343.4 77.74 15.96 0 11.14 21.84 875 2302 9.14 4.37 10 61 182.10 81.60 100 0.00 346.9 20070719 91500.00 92000.00 365.9 77.72 15.96 0 11.06 12.94 942 2273 9.13 5.73 13 75 182.10 81.60 100 0.00 369.7 20070719 91500.00 92000.00 390.2 77.69 15.95 0 10.98 0.05 1072 2251 9.31 11.23 27 134 182.10 81.60 100 0.00 394.1 20070719 91500.00 92000.00 412.0 77.67 15.95 0 10.93 29.54 1138 2381 9.32 13.21 34 166 182.10 81.60 100 0.00 416.2 20070719 91500.00 92000.00 438.0 77.64 15.95 0 10.88 14.30 1116 2445 9.46 20.19 56 278 182.10 81.60 100 0.00 442.4 20070719 91500.00 92000.00 466.8 77.61 15.94 0 10.77 34.86 1706 2363 9.62 46.51 180 570 182.10 81.60 100 0.00 471.5 20070719 92000.00 92500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 492.13 2623 2623 182.10 81.60 0 5.50 78.0 20070719 92000.00 92500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 330.48 2850 2850 182.10 81.60 0 5.25 81.8 20070719 92000.00 92500.00 84.6 78.04 16.01 0 9.16 -82.92 130 130 6.66 2.51 0 0 182.10 81.60 1 4.93 85.5 20070719 92000.00 92500.00 89.2 78.04 16.01 0 10.06 2.21 227 227 8.73 9.00 48 48 182.10 81.60 1 4.47 90.2 20070719 92000.00 92500.00 93.2 78.03 16.01 0 10.66 -2.18 140 140 8.76 2.89 17 17 182.10 81.60 0 3.70 94.1 20070719 92000.00 92500.00 97.3 78.03 16.01 0 11.04 -0.66 145 235 9.97 1.70 15 59 182.10 81.60 0 3.56 98.3 20070719 92000.00 92500.00 100.9 78.02 16.01 0 10.99 -1.63 215 226 9.53 2.09 11 28 182.10 81.60 0 3.22 102.0 20070719 92000.00 92500.00 104.7 78.02 16.01 0 10.99 10.51 214 235 9.33 1.92 7 18 182.10 81.60 0 2.95 105.8 20070719 92000.00 92500.00 109.1 78.01 16.01 0 11.00 7.32 244 248 9.19 2.05 6 14 182.10 81.60 0 2.68 110.3 20070719 92000.00 92500.00 113.6 78.01 16.01 0 10.99 1.11 315 281 9.12 2.16 7 14 182.10 81.60 0 2.43 114.8 20070719 92000.00 92500.00 118.8 78.00 16.01 0 10.98 5.71 438 427 9.05 2.67 8 18 182.10 81.60 1 2.13 120.1 20070719 92000.00 92500.00 125.6 77.99 16.01 0 11.01 11.78 505 518 8.98 2.35 7 17 182.10 81.60 2 1.80 126.9 20070719 92000.00 92500.00 133.4 77.98 16.00 0 11.05 10.29 530 559 9.01 2.44 7 18 182.10 81.60 4 1.50 134.8 20070719 92000.00 92500.00 141.8 77.97 16.00 0 11.13 16.30 559 663 9.02 2.07 6 17 182.10 81.60 5 1.24 143.3 20070719 92000.00 92500.00 151.1 77.96 16.00 0 11.22 10.25 579 845 9.02 1.83 5 17 182.10 81.60 9 1.01 152.7 20070719 92000.00 92500.00 161.6 77.95 16.00 0 11.25 -4.26 708 1173 9.07 2.05 6 23 182.10 81.60 10 0.79 163.3 20070719 92000.00 92500.00 173.3 77.93 16.00 0 11.27 -11.94 875 1610 9.11 2.48 8 32 182.10 81.60 13 0.57 175.1 20070719 92000.00 92500.00 185.6 77.92 15.99 0 11.30 -12.29 1025 2166 9.18 2.83 10 46 182.10 81.60 15 0.36 187.6 20070719 92000.00 92500.00 199.0 77.90 15.99 0 11.35 -11.93 1133 2627 9.20 2.88 10 51 182.10 81.60 19 0.16 201.1 20070719 92000.00 92500.00 213.5 77.89 15.99 0 11.41 -12.99 903 2495 9.23 2.66 7 44 182.10 81.60 50 0.00 215.7 20070719 92000.00 92500.00 229.3 77.87 15.98 0 11.42 -5.84 805 2306 9.18 2.35 5 36 182.10 81.60 73 0.00 231.7 20070719 92000.00 92500.00 245.9 77.85 15.98 0 11.41 -2.53 792 2167 9.17 2.34 5 33 182.10 81.60 89 0.00 248.5 20070719 92000.00 92500.00 262.9 77.83 15.98 0 11.37 0.51 803 2178 9.16 2.46 5 35 182.10 81.60 95 0.00 265.7 20070719 92000.00 92500.00 281.6 77.81 15.97 0 11.32 1.04 808 2212 9.15 2.76 6 39 182.10 81.60 98 0.00 284.6 20070719 92000.00 92500.00 301.2 77.79 15.97 0 11.26 8.78 823 2225 9.14 3.10 7 44 182.10 81.60 100 0.00 304.4 20070719 92000.00 92500.00 321.7 77.76 15.97 0 11.20 9.92 853 2267 9.13 3.64 8 52 182.10 81.60 100 0.00 325.0 20070719 92000.00 92500.00 343.3 77.74 15.96 0 11.13 18.43 899 2296 9.13 4.40 10 61 182.10 81.60 100 0.00 346.8 20070719 92000.00 92500.00 365.9 77.72 15.96 0 11.05 1.54 977 2285 9.14 5.82 14 75 182.10 81.60 100 0.00 369.6 20070719 92000.00 92500.00 390.1 77.69 15.95 0 10.99 22.39 1036 2319 9.31 10.45 26 134 182.10 81.60 100 0.00 394.1 20070719 92000.00 92500.00 412.0 77.67 15.95 0 10.92 35.33 1172 2319 9.31 13.51 36 164 182.10 81.60 100 0.00 416.2 20070719 92000.00 92500.00 437.7 77.64 15.95 0 10.85 57.94 1212 2571 9.45 22.11 62 299 182.10 81.60 100 0.00 442.2 20070719 92000.00 92500.00 466.5 77.61 15.94 0 10.76 -6.46 1430 2244 9.60 42.54 147 520 182.10 81.60 100 0.00 471.2 20070719 92500.00 93000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.22 568.15 3249 3249 182.10 81.60 0 5.50 78.2 20070719 92500.00 93000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.24 369.04 3303 3303 182.10 81.60 0 5.25 81.7 20070719 92500.00 93000.00 84.7 78.04 16.01 0 9.67 18.03 2018 2018 9.41 94.99 1868 1868 182.10 81.60 1 4.93 85.6 20070719 92500.00 93000.00 89.1 78.04 16.01 0 10.00 -16.16 150 150 8.75 10.32 47 47 182.10 81.60 1 4.47 90.0 20070719 92500.00 93000.00 93.2 78.03 16.01 0 10.84 -8.84 3887 3887 10.34 3.53 8064 8064 182.10 81.60 0 5.34 94.2 20070719 92500.00 93000.00 97.4 78.03 16.01 0 10.96 -5.15 197 216 9.80 1.98 18 50 182.10 81.60 0 3.56 98.4 20070719 92500.00 93000.00 101.0 78.02 16.01 0 10.95 -5.89 240 199 9.56 4.23 18 35 182.10 81.60 0 3.22 102.0 20070719 92500.00 93000.00 104.8 78.02 16.01 0 10.97 -1.65 226 225 9.35 2.24 8 20 182.10 81.60 0 2.95 105.9 20070719 92500.00 93000.00 109.1 78.01 16.01 0 10.97 -1.47 260 238 9.24 2.33 8 17 182.10 81.60 0 2.68 110.2 20070719 92500.00 93000.00 113.7 78.00 16.01 0 10.97 -2.54 320 294 9.17 2.61 8 17 182.10 81.60 0 2.43 114.9 20070719 92500.00 93000.00 118.9 78.00 16.01 0 10.94 2.45 448 398 9.10 3.16 10 21 182.10 81.60 1 2.13 120.1 20070719 92500.00 93000.00 125.6 77.99 16.01 0 10.98 4.23 491 470 9.02 2.52 8 19 182.10 81.60 2 1.80 126.9 20070719 92500.00 93000.00 133.3 77.98 16.00 0 11.05 6.61 492 536 9.06 2.49 7 18 182.10 81.60 4 1.50 134.7 20070719 92500.00 93000.00 141.8 77.97 16.00 0 11.13 4.23 556 636 9.05 2.37 7 18 182.10 81.60 5 1.24 143.3 20070719 92500.00 93000.00 151.2 77.96 16.00 0 11.20 2.87 584 842 9.06 2.13 6 19 182.10 81.60 9 1.01 152.8 20070719 92500.00 93000.00 161.5 77.95 16.00 0 11.25 -3.00 725 1220 9.11 2.31 7 26 182.10 81.60 10 0.79 163.2 20070719 92500.00 93000.00 173.4 77.93 16.00 0 11.26 -11.48 875 1665 9.17 2.81 9 39 182.10 81.60 13 0.57 175.2 20070719 92500.00 93000.00 185.6 77.92 15.99 0 11.27 9.42 1077 2140 9.22 3.49 12 54 182.10 81.60 15 0.36 187.6 20070719 92500.00 93000.00 199.1 77.90 15.99 0 11.34 2.55 1119 2570 9.23 3.09 11 55 182.10 81.60 19 0.16 201.2 20070719 92500.00 93000.00 213.5 77.89 15.99 0 11.40 -1.05 901 2471 9.24 2.79 7 46 182.10 81.60 50 0.00 215.7 20070719 92500.00 93000.00 229.3 77.87 15.98 0 11.44 0.56 809 2308 9.20 2.32 5 35 182.10 81.60 73 0.00 231.7 20070719 92500.00 93000.00 245.9 77.85 15.98 0 11.41 -4.04 785 2177 9.17 2.34 5 32 182.10 81.60 89 0.00 248.5 20070719 92500.00 93000.00 263.0 77.83 15.98 0 11.38 0.92 804 2170 9.17 2.50 6 35 182.10 81.60 95 0.00 265.8 20070719 92500.00 93000.00 281.7 77.81 15.97 0 11.32 5.31 808 2195 9.16 2.80 6 40 182.10 81.60 98 0.00 284.6 20070719 92500.00 93000.00 301.3 77.79 15.97 0 11.27 2.47 833 2196 9.15 3.22 7 45 182.10 81.60 100 0.00 304.4 20070719 92500.00 93000.00 321.7 77.76 15.97 0 11.20 9.98 852 2232 9.14 3.73 8 51 182.10 81.60 100 0.00 325.1 20070719 92500.00 93000.00 343.3 77.74 15.96 0 11.13 12.58 907 2267 9.14 4.70 11 63 182.10 81.60 100 0.00 346.9 20070719 92500.00 93000.00 365.8 77.72 15.96 0 11.06 14.67 961 2288 9.14 5.78 13 74 182.10 81.60 100 0.00 369.6 20070719 92500.00 93000.00 390.2 77.69 15.95 0 10.98 12.83 1012 2281 9.31 10.74 26 136 182.10 81.60 100 0.00 394.1 20070719 92500.00 93000.00 412.0 77.67 15.95 0 10.93 38.04 1123 2322 9.32 13.27 34 162 182.10 81.60 100 0.00 416.2 20070719 92500.00 93000.00 437.9 77.64 15.95 0 10.88 59.22 1117 2429 9.45 20.45 54 265 182.10 81.60 100 0.00 442.3 20070719 92500.00 93000.00 467.0 77.61 15.94 0 10.80 39.00 1490 2798 9.65 44.36 150 627 182.10 81.60 100 0.00 471.7 20070719 93000.00 93500.00 77.7 78.05 16.02 2 9.00 -0.00 182 182 10.55 889.73 7054 7054 182.10 81.60 0 5.50 78.5 20070719 93000.00 93500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.39 503.17 4585 4585 182.10 81.60 0 5.25 81.7 20070719 93000.00 93500.00 84.7 78.04 16.01 0 9.00 121.61 135 135 7.00 7.60 1 1 182.10 81.60 1 4.93 85.6 20070719 93000.00 93500.00 89.0 78.04 16.01 0 10.06 -5.08 191 191 8.98 9.97 67 67 182.10 81.60 1 4.47 90.0 20070719 93000.00 93500.00 93.0 78.03 16.01 0 10.65 -13.98 159 159 9.19 3.98 46 46 182.10 81.60 0 3.91 94.0 20070719 93000.00 93500.00 97.3 78.03 16.01 0 10.94 -4.25 226 205 9.85 2.67 26 61 182.10 81.60 0 3.56 98.3 20070719 93000.00 93500.00 101.0 78.02 16.01 0 11.03 8.46 211 235 9.66 3.34 13 35 182.10 81.60 0 3.22 102.1 20070719 93000.00 93500.00 104.8 78.02 16.01 0 10.97 -3.06 243 227 9.37 3.30 11 23 182.10 81.60 0 2.95 106.0 20070719 93000.00 93500.00 109.2 78.01 16.01 0 10.98 4.41 278 239 9.27 3.00 9 18 182.10 81.60 0 2.68 110.4 20070719 93000.00 93500.00 113.6 78.01 16.01 0 10.98 17.32 321 312 9.21 3.96 9 20 182.10 81.60 0 2.43 114.8 20070719 93000.00 93500.00 118.9 78.00 16.01 0 10.97 19.39 411 425 9.19 4.28 11 26 182.10 81.60 1 2.13 120.1 20070719 93000.00 93500.00 125.7 77.99 16.01 0 11.00 11.79 483 484 9.05 3.43 8 20 182.10 81.60 2 1.80 127.0 20070719 93000.00 93500.00 133.4 77.98 16.00 0 11.06 22.43 504 514 9.08 3.15 8 19 182.10 81.60 4 1.50 134.8 20070719 93000.00 93500.00 142.1 77.97 16.00 0 11.17 11.03 536 647 9.10 2.58 6 18 182.10 81.60 5 1.24 143.6 20070719 93000.00 93500.00 151.1 77.96 16.00 0 11.21 0.28 583 844 9.17 2.55 7 23 182.10 81.60 9 1.01 152.7 20070719 93000.00 93500.00 161.5 77.95 16.00 0 11.24 -12.77 758 1211 9.21 2.76 8 31 182.10 81.60 10 0.79 163.2 20070719 93000.00 93500.00 173.6 77.93 16.00 0 11.23 -13.61 912 1657 9.26 3.40 11 47 182.10 81.60 13 0.57 175.5 20070719 93000.00 93500.00 185.7 77.92 15.99 0 11.26 1.21 1079 2123 9.23 3.54 13 58 182.10 81.60 15 0.36 187.7 20070719 93000.00 93500.00 199.1 77.90 15.99 0 11.33 7.15 1090 2594 9.19 2.92 10 53 182.10 81.60 19 0.16 201.2 20070719 93000.00 93500.00 213.5 77.89 15.99 0 11.42 0.89 865 2478 9.22 2.56 7 43 182.10 81.60 50 0.00 215.8 20070719 93000.00 93500.00 229.3 77.87 15.98 0 11.45 -4.89 804 2264 9.19 2.23 5 33 182.10 81.60 73 0.00 231.7 20070719 93000.00 93500.00 245.8 77.85 15.98 0 11.42 -9.43 788 2147 9.17 2.25 5 31 182.10 81.60 89 0.00 248.4 20070719 93000.00 93500.00 263.0 77.83 15.98 0 11.38 -4.78 788 2159 9.16 2.41 5 34 182.10 81.60 95 0.00 265.7 20070719 93000.00 93500.00 281.6 77.81 15.97 0 11.33 -11.71 797 2187 9.15 2.67 6 37 182.10 81.60 98 0.00 284.5 20070719 93000.00 93500.00 301.4 77.79 15.97 0 11.27 -11.05 797 2193 9.15 3.04 7 44 182.10 81.60 100 0.00 304.5 20070719 93000.00 93500.00 321.6 77.76 15.97 0 11.21 7.19 859 2259 9.14 3.69 8 51 182.10 81.60 100 0.00 324.9 20070719 93000.00 93500.00 343.2 77.74 15.96 0 11.14 5.67 905 2207 9.14 4.52 10 60 182.10 81.60 100 0.00 346.8 20070719 93000.00 93500.00 365.9 77.72 15.96 0 11.06 10.79 960 2239 9.14 5.87 14 75 182.10 81.60 100 0.00 369.6 20070719 93000.00 93500.00 390.1 77.69 15.95 0 11.00 18.63 1024 2287 9.31 10.58 25 130 182.10 81.60 100 0.00 394.1 20070719 93000.00 93500.00 411.8 77.67 15.95 0 10.93 7.18 1108 2345 9.32 13.00 33 162 182.10 81.60 100 0.00 416.0 20070719 93000.00 93500.00 437.9 77.64 15.95 0 10.87 -15.30 1285 2455 9.45 22.87 65 283 182.10 81.60 100 0.00 442.3 20070719 93000.00 93500.00 466.7 77.61 15.94 0 10.79 95.91 1257 2356 9.64 41.38 127 529 182.10 81.60 100 0.00 471.4 20070719 93500.00 94000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.15 495.97 2758 2758 182.10 81.60 0 5.50 78.1 20070719 93500.00 94000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 336.30 2824 2824 182.10 81.60 0 5.25 81.8 20070719 93500.00 94000.00 84.7 78.04 16.01 0 8.61 -468.00 70 70 8.11 61.49 22 22 182.10 81.60 1 4.93 85.6 20070719 93500.00 94000.00 89.1 78.04 16.01 0 10.02 -22.01 133 133 8.65 7.78 40 40 182.10 81.60 1 4.47 90.1 20070719 93500.00 94000.00 93.1 78.03 16.01 0 10.70 -5.56 125 125 8.77 2.48 15 15 182.10 81.60 0 3.68 94.1 20070719 93500.00 94000.00 97.3 78.03 16.01 0 11.05 -2.72 149 237 9.96 1.70 15 56 182.10 81.60 0 3.56 98.3 20070719 93500.00 94000.00 101.0 78.02 16.01 0 11.02 9.59 190 223 9.59 2.03 10 28 182.10 81.60 0 3.22 102.0 20070719 93500.00 94000.00 104.8 78.02 16.01 0 10.96 4.64 251 223 9.27 1.98 8 18 182.10 81.60 0 2.95 105.9 20070719 93500.00 94000.00 109.1 78.01 16.01 0 10.96 -0.63 287 242 9.16 2.10 7 15 182.10 81.60 0 2.68 110.3 20070719 93500.00 94000.00 113.6 78.01 16.01 0 10.94 -5.95 345 312 9.10 2.57 8 17 182.10 81.60 0 2.43 114.8 20070719 93500.00 94000.00 118.8 78.00 16.01 0 10.97 -4.45 439 429 9.05 2.70 8 19 182.10 81.60 1 2.13 120.1 20070719 93500.00 94000.00 125.6 77.99 16.01 0 10.99 -5.49 468 455 8.98 2.19 7 16 182.10 81.60 2 1.80 126.9 20070719 93500.00 94000.00 133.4 77.98 16.00 0 11.06 -1.34 478 508 9.00 2.21 6 15 182.10 81.60 4 1.50 134.8 20070719 93500.00 94000.00 141.9 77.97 16.00 0 11.14 2.44 544 634 9.01 1.99 6 15 182.10 81.60 5 1.24 143.4 20070719 93500.00 94000.00 151.2 77.96 16.00 0 11.20 -5.42 654 887 9.04 2.07 6 19 182.10 81.60 9 1.01 152.8 20070719 93500.00 94000.00 161.6 77.95 16.00 0 11.21 -2.60 824 1291 9.07 2.53 8 28 182.10 81.60 10 0.79 163.3 20070719 93500.00 94000.00 173.4 77.93 16.00 0 11.23 2.57 926 1681 9.12 2.88 9 39 182.10 81.60 13 0.57 175.2 20070719 93500.00 94000.00 185.7 77.92 15.99 0 11.27 21.06 1041 2124 9.18 3.16 11 49 182.10 81.60 15 0.36 187.6 20070719 93500.00 94000.00 199.1 77.90 15.99 0 11.36 5.96 1063 2620 9.20 2.65 9 50 182.10 81.60 19 0.16 201.2 20070719 93500.00 94000.00 213.6 77.89 15.99 0 11.45 -2.34 882 2485 9.23 2.43 6 41 182.10 81.60 50 0.00 215.8 20070719 93500.00 94000.00 229.2 77.87 15.98 0 11.45 -14.91 828 2278 9.19 2.27 5 33 182.10 81.60 73 0.00 231.6 20070719 93500.00 94000.00 245.9 77.85 15.98 0 11.42 -10.07 793 2146 9.17 2.25 5 31 182.10 81.60 89 0.00 248.5 20070719 93500.00 94000.00 263.1 77.83 15.98 0 11.37 -6.93 803 2164 9.16 2.50 6 35 182.10 81.60 95 0.00 265.8 20070719 93500.00 94000.00 281.7 77.81 15.97 0 11.32 0.06 802 2187 9.15 2.75 6 39 182.10 81.60 98 0.00 284.6 20070719 93500.00 94000.00 301.3 77.79 15.97 0 11.26 3.81 812 2190 9.14 3.12 7 44 182.10 81.60 100 0.00 304.4 20070719 93500.00 94000.00 321.7 77.76 15.97 0 11.20 2.28 848 2228 9.13 3.62 8 51 182.10 81.60 100 0.00 325.1 20070719 93500.00 94000.00 343.2 77.74 15.96 0 11.12 5.65 893 2262 9.13 4.53 10 62 182.10 81.60 100 0.00 346.8 20070719 93500.00 94000.00 365.9 77.72 15.96 0 11.07 8.26 918 2285 9.14 5.45 13 73 182.10 81.60 100 0.00 369.6 20070719 93500.00 94000.00 390.2 77.69 15.95 0 10.98 8.36 1058 2209 9.31 11.21 28 134 182.10 81.60 100 0.00 394.2 20070719 93500.00 94000.00 411.8 77.67 15.95 0 10.95 23.20 1106 2405 9.32 12.20 31 157 182.10 81.60 100 0.00 416.0 20070719 93500.00 94000.00 437.9 77.64 15.95 0 10.82 -28.46 1374 2251 9.45 26.04 78 291 182.10 81.60 100 0.00 442.3 20070719 93500.00 94000.00 466.6 77.61 15.94 0 10.74 69.17 1404 2194 9.62 46.44 158 559 182.10 81.60 100 0.00 471.3 20070719 94000.00 94500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 493.14 2575 2575 182.10 81.60 0 5.50 78.0 20070719 94000.00 94500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 316.62 2831 2831 182.10 81.60 0 5.25 81.7 20070719 94000.00 94500.00 84.6 78.04 16.01 0 9.55 -27.59 1434 1434 9.37 83.07 1675 1675 182.10 81.60 1 4.93 85.5 20070719 94000.00 94500.00 89.1 78.04 16.01 0 10.11 -17.86 299 299 8.67 7.92 40 40 182.10 81.60 1 4.47 90.0 20070719 94000.00 94500.00 93.2 78.03 16.01 0 10.70 -6.60 133 133 8.74 2.51 13 13 182.10 81.60 0 3.62 94.2 20070719 94000.00 94500.00 97.3 78.03 16.01 0 11.01 0.36 166 221 9.86 1.62 15 49 182.10 81.60 0 3.56 98.3 20070719 94000.00 94500.00 100.9 78.02 16.01 0 11.01 2.97 206 213 9.53 1.88 10 25 182.10 81.60 0 3.22 102.0 20070719 94000.00 94500.00 104.7 78.02 16.01 0 10.97 1.35 251 227 9.27 1.85 8 17 182.10 81.60 0 2.95 105.8 20070719 94000.00 94500.00 109.2 78.01 16.01 0 10.99 2.53 270 250 9.16 1.91 6 14 182.10 81.60 0 2.68 110.3 20070719 94000.00 94500.00 113.6 78.01 16.01 0 10.98 1.51 334 315 9.11 2.31 7 16 182.10 81.60 0 2.43 114.8 20070719 94000.00 94500.00 118.8 78.00 16.01 0 10.98 7.90 440 416 9.06 2.53 8 18 182.10 81.60 1 2.13 120.1 20070719 94000.00 94500.00 125.5 77.99 16.01 0 11.01 6.53 462 462 8.97 2.12 6 15 182.10 81.60 2 1.80 126.9 20070719 94000.00 94500.00 133.4 77.98 16.00 0 11.10 13.79 478 513 9.01 2.01 6 14 182.10 81.60 4 1.50 134.8 20070719 94000.00 94500.00 141.9 77.97 16.00 0 11.17 0.52 533 651 9.00 1.85 5 15 182.10 81.60 5 1.24 143.4 20070719 94000.00 94500.00 151.1 77.96 16.00 0 11.20 15.38 658 921 9.03 2.10 6 19 182.10 81.60 9 1.01 152.7 20070719 94000.00 94500.00 161.6 77.95 16.00 0 11.22 21.46 763 1259 9.07 2.36 7 26 182.10 81.60 10 0.79 163.3 20070719 94000.00 94500.00 173.4 77.93 16.00 0 11.25 24.19 882 1632 9.12 2.61 8 35 182.10 81.60 13 0.57 175.2 20070719 94000.00 94500.00 185.6 77.92 15.99 0 11.30 20.08 1030 2096 9.17 2.93 10 45 182.10 81.60 15 0.36 187.6 20070719 94000.00 94500.00 199.0 77.90 15.99 0 11.39 1.85 1111 2579 9.20 2.65 9 47 182.10 81.60 19 0.16 201.1 20070719 94000.00 94500.00 213.5 77.89 15.99 0 11.47 -16.56 878 2477 9.24 2.38 6 40 182.10 81.60 50 0.00 215.8 20070719 94000.00 94500.00 229.2 77.87 15.98 0 11.45 -8.31 821 2261 9.19 2.26 5 33 182.10 81.60 73 0.00 231.6 20070719 94000.00 94500.00 245.8 77.85 15.98 0 11.41 -7.44 795 2146 9.19 2.43 5 34 182.10 81.60 89 0.00 248.4 20070719 94000.00 94500.00 263.1 77.83 15.98 0 11.37 0.15 795 2163 9.18 2.59 6 36 182.10 81.60 95 0.00 265.8 20070719 94000.00 94500.00 281.7 77.81 15.97 0 11.32 -1.80 780 2197 9.17 2.78 6 40 182.10 81.60 98 0.00 284.7 20070719 94000.00 94500.00 301.3 77.79 15.97 0 11.25 -0.67 810 2222 9.15 3.24 7 46 182.10 81.60 100 0.00 304.4 20070719 94000.00 94500.00 321.8 77.76 15.97 0 11.21 -3.33 844 2301 9.14 3.57 8 53 182.10 81.60 100 0.00 325.1 20070719 94000.00 94500.00 343.2 77.74 15.96 0 11.13 7.55 903 2313 9.14 4.59 11 64 182.10 81.60 100 0.00 346.7 20070719 94000.00 94500.00 365.9 77.72 15.96 0 11.08 16.13 954 2368 9.14 5.46 13 74 182.10 81.60 100 0.00 369.6 20070719 94000.00 94500.00 390.2 77.69 15.95 0 10.99 19.67 1048 2317 9.31 10.82 27 137 182.10 81.60 100 0.00 394.2 20070719 94000.00 94500.00 411.9 77.67 15.95 0 10.92 24.81 1146 2402 9.31 13.49 36 171 182.10 81.60 100 0.00 416.1 20070719 94000.00 94500.00 437.9 77.64 15.95 0 10.84 -10.01 1413 2574 9.46 25.99 78 324 182.10 81.60 100 0.00 442.4 20070719 94000.00 94500.00 466.7 77.61 15.94 0 10.80 -34.98 1535 2668 9.63 44.73 151 591 182.10 81.60 100 0.00 471.4 20070719 94500.00 95000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.13 483.81 2638 2638 182.10 81.60 0 5.50 78.1 20070719 94500.00 95000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 318.18 2858 2858 182.10 81.60 0 5.25 81.8 20070719 94500.00 95000.00 84.6 78.04 16.01 0 9.54 -14.33 1526 1526 9.40 94.59 1913 1913 182.10 81.60 1 4.93 85.6 20070719 94500.00 95000.00 89.1 78.04 16.01 0 10.06 -3.68 269 269 8.70 8.49 45 45 182.10 81.60 1 4.47 90.1 20070719 94500.00 95000.00 93.1 78.03 16.01 0 10.65 0.88 130 130 8.73 2.78 15 15 182.10 81.60 0 3.65 94.1 20070719 94500.00 95000.00 97.3 78.03 16.01 0 11.06 1.91 142 237 9.97 1.61 15 57 182.10 81.60 0 3.56 98.3 20070719 94500.00 95000.00 101.0 78.02 16.01 0 11.00 1.55 203 206 9.55 1.79 10 26 182.10 81.60 0 3.22 102.0 20070719 94500.00 95000.00 104.7 78.02 16.01 0 11.01 2.63 237 241 9.29 1.84 7 17 182.10 81.60 0 2.95 105.8 20070719 94500.00 95000.00 109.1 78.01 16.01 0 11.00 8.76 247 255 9.19 1.95 6 14 182.10 81.60 0 2.68 110.3 20070719 94500.00 95000.00 113.6 78.00 16.01 0 10.98 8.07 349 346 9.12 2.53 7 17 182.10 81.60 0 2.43 114.8 20070719 94500.00 95000.00 118.8 78.00 16.01 0 10.98 2.98 393 404 9.07 2.49 7 18 182.10 81.60 1 2.13 120.1 20070719 94500.00 95000.00 125.5 77.99 16.01 0 11.02 7.76 444 439 8.97 2.06 6 14 182.10 81.60 2 1.80 126.9 20070719 94500.00 95000.00 133.4 77.98 16.00 0 11.09 -10.00 465 501 9.00 2.04 5 14 182.10 81.60 4 1.50 134.8 20070719 94500.00 95000.00 141.8 77.97 16.00 0 11.15 2.26 542 674 9.01 1.97 5 16 182.10 81.60 5 1.24 143.3 20070719 94500.00 95000.00 151.2 77.96 16.00 0 11.20 2.54 635 896 9.04 2.04 6 19 182.10 81.60 9 1.01 152.8 20070719 94500.00 95000.00 161.6 77.95 16.00 0 11.23 -2.88 779 1208 9.06 2.36 7 25 182.10 81.60 10 0.79 163.3 20070719 94500.00 95000.00 173.3 77.93 16.00 0 11.27 -6.58 894 1662 9.13 2.58 8 35 182.10 81.60 13 0.57 175.2 20070719 94500.00 95000.00 185.7 77.92 15.99 0 11.32 -0.49 1056 2197 9.19 2.85 10 46 182.10 81.60 15 0.36 187.6 20070719 94500.00 95000.00 199.0 77.90 15.99 0 11.40 -8.51 1128 2666 9.22 2.60 9 48 182.10 81.60 19 0.16 201.1 20070719 94500.00 95000.00 213.6 77.89 15.99 0 11.43 -14.32 913 2454 9.24 2.68 7 43 182.10 81.60 50 0.00 215.8 20070719 94500.00 95000.00 229.3 77.87 15.98 0 11.43 -17.38 833 2279 9.20 2.45 6 36 182.10 81.60 73 0.00 231.7 20070719 94500.00 95000.00 246.0 77.85 15.98 0 11.39 0.03 804 2179 9.19 2.61 6 36 182.10 81.60 89 0.00 248.5 20070719 94500.00 95000.00 263.1 77.83 15.98 0 11.36 3.11 779 2162 9.18 2.58 6 37 182.10 81.60 95 0.00 265.8 20070719 94500.00 95000.00 281.6 77.81 15.97 0 11.30 4.82 795 2168 9.16 2.90 6 41 182.10 81.60 98 0.00 284.6 20070719 94500.00 95000.00 301.4 77.79 15.97 0 11.26 18.96 815 2209 9.15 3.15 7 45 182.10 81.60 100 0.00 304.5 20070719 94500.00 95000.00 321.8 77.76 15.97 0 11.20 18.39 817 2269 9.14 3.49 8 51 182.10 81.60 100 0.00 325.1 20070719 94500.00 95000.00 343.2 77.74 15.96 0 11.14 6.67 848 2270 9.13 4.20 9 59 182.10 81.60 100 0.00 346.7 20070719 94500.00 95000.00 365.9 77.72 15.96 0 11.06 18.95 949 2294 9.14 5.62 13 74 182.10 81.60 100 0.00 369.6 20070719 94500.00 95000.00 390.1 77.69 15.95 0 10.99 28.90 999 2358 9.32 10.15 25 137 182.10 81.60 100 0.00 394.1 20070719 94500.00 95000.00 412.1 77.67 15.95 0 10.92 7.78 1059 2373 9.31 13.13 33 168 182.10 81.60 100 0.00 416.3 20070719 94500.00 95000.00 437.8 77.64 15.95 0 10.80 4.94 1266 2305 9.45 26.04 76 316 182.10 81.60 100 0.00 442.3 20070719 94500.00 95000.00 466.0 77.61 15.94 0 10.67 137.11 2618 1975 9.62 61.34 390 740 182.10 81.60 100 0.00 470.7 20070719 95000.00 95500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 483.02 2700 2700 182.10 81.60 0 5.50 78.1 20070719 95000.00 95500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.17 313.96 2801 2801 182.10 81.60 0 5.25 81.8 20070719 95000.00 95500.00 84.5 78.04 16.01 1 8.78 120.20 1 1 9.78 12.12 11 11 182.10 81.60 1 4.93 85.4 20070719 95000.00 95500.00 89.2 78.04 16.01 0 10.11 -21.76 394 394 8.70 9.19 46 46 182.10 81.60 1 4.47 90.1 20070719 95000.00 95500.00 93.2 78.03 16.01 0 10.66 1.14 148 148 8.77 2.87 17 17 182.10 81.60 0 3.74 94.2 20070719 95000.00 95500.00 97.3 78.03 16.01 0 11.10 4.80 123 253 10.07 1.77 14 67 182.10 81.60 0 3.56 98.3 20070719 95000.00 95500.00 101.0 78.02 16.01 0 10.96 6.99 233 191 9.49 1.98 12 25 182.10 81.60 0 3.22 102.1 20070719 95000.00 95500.00 104.7 78.02 16.01 0 11.00 6.18 231 227 9.31 1.89 7 17 182.10 81.60 0 2.95 105.8 20070719 95000.00 95500.00 109.1 78.01 16.01 0 10.98 -4.03 269 258 9.17 2.03 6 15 182.10 81.60 0 2.68 110.3 20070719 95000.00 95500.00 113.6 78.00 16.01 0 10.97 -2.85 364 355 9.10 2.59 8 18 182.10 81.60 0 2.43 114.9 20070719 95000.00 95500.00 118.8 78.00 16.01 0 10.96 0.93 450 395 9.07 2.66 9 19 182.10 81.60 1 2.13 120.1 20070719 95000.00 95500.00 125.6 77.99 16.01 0 11.01 8.87 444 441 8.98 2.12 6 15 182.10 81.60 2 1.80 126.9 20070719 95000.00 95500.00 133.3 77.98 16.00 0 11.08 14.52 472 526 9.02 2.14 6 16 182.10 81.60 4 1.50 134.8 20070719 95000.00 95500.00 141.9 77.97 16.00 0 11.14 9.50 563 670 9.01 2.02 6 16 182.10 81.60 5 1.24 143.4 20070719 95000.00 95500.00 151.1 77.96 16.00 0 11.21 11.06 631 926 9.05 2.06 6 20 182.10 81.60 9 1.01 152.7 20070719 95000.00 95500.00 161.6 77.95 16.00 0 11.23 5.69 762 1240 9.08 2.31 7 26 182.10 81.60 10 0.79 163.3 20070719 95000.00 95500.00 173.4 77.93 16.00 0 11.26 -1.15 923 1633 9.12 2.68 9 35 182.10 81.60 13 0.57 175.2 20070719 95000.00 95500.00 185.7 77.92 15.99 0 11.32 6.96 1073 2202 9.20 2.89 10 47 182.10 81.60 15 0.36 187.6 20070719 95000.00 95500.00 199.1 77.90 15.99 0 11.38 -0.35 1171 2608 9.21 2.84 10 50 182.10 81.60 19 0.16 201.2 20070719 95000.00 95500.00 213.5 77.89 15.99 0 11.41 3.47 939 2429 9.23 2.86 8 44 182.10 81.60 50 0.00 215.8 20070719 95000.00 95500.00 229.2 77.87 15.98 0 11.42 1.86 824 2238 9.19 2.52 6 36 182.10 81.60 73 0.00 231.6 20070719 95000.00 95500.00 245.9 77.85 15.98 0 11.40 3.54 780 2163 9.18 2.39 5 33 182.10 81.60 89 0.00 248.4 20070719 95000.00 95500.00 263.0 77.83 15.98 0 11.35 4.15 789 2155 9.17 2.60 6 36 182.10 81.60 95 0.00 265.7 20070719 95000.00 95500.00 281.6 77.81 15.97 0 11.32 12.72 785 2139 9.16 2.77 6 38 182.10 81.60 98 0.00 284.5 20070719 95000.00 95500.00 301.3 77.79 15.97 0 11.26 3.79 789 2178 9.14 3.03 7 43 182.10 81.60 100 0.00 304.4 20070719 95000.00 95500.00 321.8 77.76 15.97 0 11.20 4.01 836 2240 9.13 3.62 8 51 182.10 81.60 100 0.00 325.1 20070719 95000.00 95500.00 343.2 77.74 15.96 0 11.13 16.15 882 2270 9.13 4.35 10 60 182.10 81.60 100 0.00 346.7 20070719 95000.00 95500.00 366.0 77.72 15.96 0 11.05 24.52 927 2262 9.13 5.62 13 73 182.10 81.60 100 0.00 369.7 20070719 95000.00 95500.00 390.1 77.69 15.95 0 10.99 26.42 1000 2388 9.30 10.18 24 133 182.10 81.60 100 0.00 394.1 20070719 95000.00 95500.00 411.9 77.67 15.95 0 10.89 18.83 1242 2231 9.31 15.04 42 172 182.10 81.60 100 0.00 416.1 20070719 95000.00 95500.00 437.9 77.64 15.95 0 10.85 10.13 1247 2442 9.44 22.77 63 283 182.10 81.60 100 0.00 442.3 20070719 95000.00 95500.00 466.6 77.61 15.94 0 10.77 30.34 1414 2135 9.59 40.05 137 469 182.10 81.60 100 0.00 471.3 20070719 95500.00 100000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.14 486.01 2711 2711 182.10 81.60 0 5.50 78.1 20070719 95500.00 100000.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.16 300.68 2738 2738 182.10 81.60 0 5.25 81.8 20070719 95500.00 100000.00 84.6 78.04 16.01 0 9.60 8.29 1077 1077 9.26 52.19 965 965 182.10 81.60 1 4.93 85.5 20070719 95500.00 100000.00 89.3 78.04 16.01 0 10.12 11.03 304 304 8.71 8.15 41 41 182.10 81.60 1 4.47 90.2 20070719 95500.00 100000.00 93.2 78.03 16.01 0 10.64 1.80 148 148 8.76 2.95 19 19 182.10 81.60 0 3.75 94.2 20070719 95500.00 100000.00 97.3 78.03 16.01 0 10.89 0.01 227 198 9.68 1.80 19 44 182.10 81.60 0 3.56 98.4 20070719 95500.00 100000.00 101.0 78.02 16.01 0 10.98 11.44 208 199 9.54 1.81 11 26 182.10 81.60 0 3.22 102.0 20070719 95500.00 100000.00 104.7 78.02 16.01 0 11.02 2.09 212 229 9.33 1.72 7 17 182.10 81.60 0 2.95 105.8 20070719 95500.00 100000.00 109.2 78.01 16.01 0 10.99 6.79 257 281 9.18 1.98 6 15 182.10 81.60 0 2.68 110.3 20070719 95500.00 100000.00 113.6 78.01 16.01 0 10.95 -6.78 382 353 9.11 2.68 8 19 182.10 81.60 0 2.43 114.8 20070719 95500.00 100000.00 118.8 78.00 16.01 0 10.97 6.07 411 386 9.05 2.50 7 17 182.10 81.60 1 2.13 120.1 20070719 95500.00 100000.00 125.5 77.99 16.01 0 11.01 5.29 441 430 8.96 2.05 6 14 182.10 81.60 2 1.80 126.9 20070719 95500.00 100000.00 133.3 77.98 16.00 0 11.08 14.25 473 518 9.00 2.04 6 15 182.10 81.60 4 1.50 134.7 20070719 95500.00 100000.00 141.9 77.97 16.00 0 11.15 11.72 548 663 9.00 1.98 5 16 182.10 81.60 5 1.24 143.4 20070719 95500.00 100000.00 151.1 77.96 16.00 0 11.22 1.77 625 919 9.03 1.93 5 18 182.10 81.60 9 1.01 152.7 20070719 95500.00 100000.00 161.5 77.95 16.00 0 11.24 8.03 761 1230 9.06 2.26 7 25 182.10 81.60 10 0.79 163.2 20070719 95500.00 100000.00 173.4 77.93 16.00 0 11.26 -13.01 947 1672 9.12 2.65 9 35 182.10 81.60 13 0.57 175.3 20070719 95500.00 100000.00 185.6 77.92 15.99 0 11.29 7.04 1063 2104 9.17 2.95 10 45 182.10 81.60 15 0.36 187.6 20070719 95500.00 100000.00 199.1 77.90 15.99 0 11.36 -3.42 1115 2586 9.20 2.79 10 50 182.10 81.60 19 0.16 201.2 20070719 95500.00 100000.00 213.5 77.89 15.99 0 11.41 6.27 899 2423 9.23 2.64 7 44 182.10 81.60 50 0.00 215.8 20070719 95500.00 100000.00 229.3 77.87 15.98 0 11.43 -5.59 817 2255 9.19 2.35 5 34 182.10 81.60 73 0.00 231.7 20070719 95500.00 100000.00 245.9 77.85 15.98 0 11.42 -12.30 769 2164 9.16 2.25 5 31 182.10 81.60 89 0.00 248.5 20070719 95500.00 100000.00 263.0 77.83 15.98 0 11.37 -9.35 775 2117 9.15 2.37 5 33 182.10 81.60 95 0.00 265.8 20070719 95500.00 100000.00 281.7 77.81 15.97 0 11.33 2.13 783 2170 9.15 2.56 6 37 182.10 81.60 98 0.00 284.6 20070719 95500.00 100000.00 301.4 77.79 15.97 0 11.25 -1.07 829 2122 9.13 3.25 7 43 182.10 81.60 100 0.00 304.5 20070719 95500.00 100000.00 321.8 77.76 15.97 0 11.21 -0.79 823 2247 9.13 3.43 8 49 182.10 81.60 100 0.00 325.1 20070719 95500.00 100000.00 343.2 77.74 15.96 0 11.12 12.02 884 2243 9.12 4.39 10 61 182.10 81.60 100 0.00 346.7 20070719 95500.00 100000.00 365.9 77.72 15.96 0 11.05 23.55 952 2250 9.13 5.83 14 75 182.10 81.60 100 0.00 369.6 20070719 95500.00 100000.00 390.2 77.69 15.95 0 10.97 20.43 1034 2309 9.30 10.86 26 138 182.10 81.60 100 0.00 394.1 20070719 95500.00 100000.00 411.8 77.67 15.95 0 10.92 21.63 1049 2326 9.30 12.74 31 159 182.10 81.60 100 0.00 416.0 20070719 95500.00 100000.00 437.9 77.64 15.95 0 10.83 48.45 1229 2306 9.45 23.90 67 285 182.10 81.60 100 0.00 442.3 20070719 95500.00 100000.00 466.5 77.61 15.94 0 10.76 -33.96 1354 2451 9.64 44.38 146 592 182.10 81.60 100 0.00 471.2 20070719 100000.00 100500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 485.43 2667 2667 182.10 81.60 0 5.50 78.0 20070719 100000.00 100500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 315.04 2758 2758 182.10 81.60 0 5.24 81.8 20070719 100000.00 100500.00 84.6 78.04 16.01 0 9.52 -122.35 2589 2589 9.54 211.05 4089 4089 182.10 81.60 1 4.92 85.5 20070719 100000.00 100500.00 89.1 78.04 16.01 0 10.11 0.82 371 371 8.68 8.79 43 43 182.10 81.60 1 4.46 90.0 20070719 100000.00 100500.00 93.1 78.03 16.01 0 10.65 7.27 163 163 8.77 2.81 22 22 182.10 81.60 0 3.89 94.1 20070719 100000.00 100500.00 97.3 78.03 16.01 0 11.07 7.28 129 257 10.00 1.85 14 62 182.10 81.60 0 3.56 98.3 20070719 100000.00 100500.00 101.0 78.02 16.01 0 10.96 9.84 215 204 9.53 1.98 11 27 182.10 81.60 0 3.21 102.0 20070719 100000.00 100500.00 104.7 78.02 16.01 0 11.00 3.53 227 223 9.32 1.77 7 17 182.10 81.60 0 2.95 105.8 20070719 100000.00 100500.00 109.2 78.01 16.01 0 10.95 0.16 316 260 9.12 2.19 7 15 182.10 81.60 0 2.68 110.4 20070719 100000.00 100500.00 113.6 78.01 16.01 0 10.95 4.82 370 349 9.10 2.66 8 18 182.10 81.60 0 2.43 114.8 20070719 100000.00 100500.00 118.9 78.00 16.01 0 10.98 4.23 396 387 9.05 2.41 7 17 182.10 81.60 1 2.13 120.1 20070719 100000.00 100500.00 125.5 77.99 16.01 0 11.00 13.52 452 429 8.96 2.04 6 14 182.10 81.60 2 1.80 126.9 20070719 100000.00 100500.00 133.4 77.98 16.00 0 11.08 13.47 482 512 9.01 2.03 6 15 182.10 81.60 4 1.50 134.8 20070719 100000.00 100500.00 141.9 77.97 16.00 0 11.16 2.56 536 665 9.01 1.91 5 15 182.10 81.60 5 1.24 143.4 20070719 100000.00 100500.00 151.2 77.96 16.00 0 11.21 2.62 658 920 9.03 2.04 6 19 182.10 81.60 9 1.01 152.8 20070719 100000.00 100500.00 161.6 77.95 16.00 0 11.23 -5.52 828 1292 9.07 2.39 8 27 182.10 81.60 10 0.79 163.3 20070719 100000.00 100500.00 173.4 77.93 16.00 0 11.26 -0.31 944 1716 9.11 2.66 9 35 182.10 81.60 13 0.57 175.2 20070719 100000.00 100500.00 185.6 77.92 15.99 0 11.29 6.09 1069 2143 9.17 3.03 10 46 182.10 81.60 15 0.36 187.5 20070719 100000.00 100500.00 199.1 77.90 15.99 0 11.36 -6.57 1123 2582 9.20 2.80 10 50 182.10 81.60 19 0.16 201.2 20070719 100000.00 100500.00 213.5 77.89 15.99 0 11.43 -7.19 892 2424 9.23 2.57 7 42 182.10 81.60 50 0.00 215.7 20070719 100000.00 100500.00 229.3 77.87 15.98 0 11.44 -5.92 797 2271 9.18 2.25 5 33 182.10 81.60 73 0.00 231.7 20070719 100000.00 100500.00 245.9 77.85 15.98 0 11.42 -4.52 768 2176 9.17 2.17 5 31 182.10 81.60 89 0.00 248.5 20070719 100000.00 100500.00 263.1 77.83 15.98 0 11.37 -3.03 789 2157 9.15 2.46 5 34 182.10 81.60 95 0.00 265.9 20070719 100000.00 100500.00 281.6 77.81 15.97 0 11.31 -2.16 807 2196 9.15 2.76 6 39 182.10 81.60 98 0.00 284.6 20070719 100000.00 100500.00 301.4 77.79 15.97 0 11.24 0.02 833 2238 9.14 3.25 7 47 182.10 81.60 100 0.00 304.5 20070719 100000.00 100500.00 321.7 77.76 15.97 0 11.18 -2.60 848 2232 9.12 3.70 8 52 182.10 81.60 100 0.00 325.1 20070719 100000.00 100500.00 343.2 77.74 15.96 0 11.11 2.07 852 2308 9.11 4.29 10 62 182.10 81.60 100 0.00 346.7 20070719 100000.00 100500.00 366.0 77.72 15.96 0 11.03 20.13 927 2322 9.12 5.69 13 77 182.10 81.60 100 0.00 369.7 20070719 100000.00 100500.00 390.1 77.69 15.95 0 10.96 31.67 1050 2338 9.30 11.21 27 142 182.10 81.60 100 0.00 394.1 20070719 100000.00 100500.00 412.0 77.67 15.95 0 10.90 1.24 1210 2422 9.30 14.20 38 176 182.10 81.60 100 0.00 416.2 20070719 100000.00 100500.00 437.7 77.64 15.95 0 10.76 30.13 1437 2196 9.43 29.10 93 324 182.10 81.60 100 0.00 442.2 20070719 100000.00 100500.00 466.5 77.61 15.94 0 10.70 7.21 1603 2243 9.60 51.39 191 613 182.10 81.60 100 0.00 471.2 20070719 100500.00 101000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.32 942.07 4073 4073 182.10 81.60 0 5.50 78.2 20070719 100500.00 101000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.34 517.12 4154 4154 182.10 81.60 0 5.24 81.7 20070719 100500.00 101000.00 84.3 78.04 16.01 0 9.16 221.61 58 58 8.16 28.06 6 6 182.10 81.60 1 4.92 85.2 20070719 100500.00 101000.00 89.1 78.04 16.01 0 10.03 12.29 163 163 8.78 9.37 47 47 182.10 81.60 1 4.46 90.1 20070719 100500.00 101000.00 93.2 78.03 16.01 0 10.87 5.40 6932 6932 10.30 4.00 8869 8869 182.10 81.60 0 5.55 94.2 20070719 100500.00 101000.00 97.4 78.03 16.01 0 11.22 -1.81 76 269 10.53 2.96 19 141 182.10 81.60 0 3.56 98.4 20070719 100500.00 101000.00 101.0 78.02 16.01 0 11.00 1.52 174 202 9.72 3.14 14 38 182.10 81.60 0 3.21 102.0 20070719 100500.00 101000.00 104.7 78.02 16.01 0 11.02 -0.01 220 229 9.35 2.52 8 19 182.10 81.60 0 2.95 105.8 20070719 100500.00 101000.00 109.2 78.01 16.01 0 10.98 -2.48 349 293 9.15 3.40 9 18 182.10 81.60 0 2.68 110.4 20070719 100500.00 101000.00 113.7 78.00 16.01 0 10.98 1.84 360 355 9.17 3.63 9 21 182.10 81.60 0 2.43 114.9 20070719 100500.00 101000.00 118.7 78.00 16.01 0 10.97 5.41 385 357 9.11 3.31 8 18 182.10 81.60 1 2.13 120.0 20070719 100500.00 101000.00 125.6 77.99 16.01 0 11.02 11.69 426 421 9.03 2.67 6 15 182.10 81.60 2 1.80 126.9 20070719 100500.00 101000.00 133.4 77.98 16.00 0 11.10 5.40 484 515 9.09 2.58 6 16 182.10 81.60 4 1.50 134.8 20070719 100500.00 101000.00 141.9 77.97 16.00 0 11.15 8.32 559 635 9.12 2.63 6 18 182.10 81.60 5 1.24 143.4 20070719 100500.00 101000.00 151.3 77.96 16.00 0 11.20 13.51 658 910 9.21 2.75 8 26 182.10 81.60 9 1.01 152.9 20070719 100500.00 101000.00 161.7 77.95 16.00 0 11.22 21.02 760 1253 9.21 2.96 9 34 182.10 81.60 10 0.79 163.4 20070719 100500.00 101000.00 173.5 77.93 16.00 0 11.26 5.93 963 1655 9.20 3.04 11 42 182.10 81.60 13 0.57 175.3 20070719 100500.00 101000.00 185.7 77.92 15.99 0 11.31 4.96 1024 2129 9.25 3.07 11 52 182.10 81.60 15 0.36 187.7 20070719 100500.00 101000.00 199.2 77.90 15.99 0 11.38 -2.21 1077 2601 9.21 2.63 9 50 182.10 81.60 19 0.16 201.3 20070719 100500.00 101000.00 213.6 77.89 15.99 0 11.45 -3.22 863 2442 9.23 2.35 6 40 182.10 81.60 50 0.00 215.8 20070719 100500.00 101000.00 229.2 77.87 15.98 0 11.44 -7.22 801 2256 9.19 2.25 5 33 182.10 81.60 73 0.00 231.6 20070719 100500.00 101000.00 245.9 77.85 15.98 0 11.41 -3.21 773 2159 9.17 2.28 5 32 182.10 81.60 89 0.00 248.5 20070719 100500.00 101000.00 263.1 77.83 15.98 0 11.36 -1.16 788 2145 9.16 2.56 6 35 182.10 81.60 95 0.00 265.9 20070719 100500.00 101000.00 281.7 77.81 15.97 0 11.30 0.49 796 2172 9.15 2.85 6 40 182.10 81.60 98 0.00 284.6 20070719 100500.00 101000.00 301.3 77.79 15.97 0 11.24 2.73 801 2192 9.13 3.10 7 44 182.10 81.60 100 0.00 304.4 20070719 100500.00 101000.00 321.7 77.76 15.97 0 11.19 0.33 858 2252 9.12 3.68 8 52 182.10 81.60 100 0.00 325.1 20070719 100500.00 101000.00 343.3 77.74 15.96 0 11.11 1.63 856 2266 9.12 4.39 10 62 182.10 81.60 100 0.00 346.8 20070719 100500.00 101000.00 366.0 77.72 15.96 0 11.04 21.35 961 2282 9.12 5.84 14 76 182.10 81.60 100 0.00 369.7 20070719 100500.00 101000.00 390.1 77.69 15.95 0 10.95 26.88 1089 2265 9.30 11.75 30 143 182.10 81.60 100 0.00 394.1 20070719 100500.00 101000.00 411.9 77.67 15.95 0 10.90 6.41 1122 2339 9.29 13.52 35 169 182.10 81.60 100 0.00 416.1 20070719 100500.00 101000.00 438.0 77.64 15.95 0 10.82 44.15 1188 2362 9.43 23.08 63 286 182.10 81.60 100 0.00 442.4 20070719 100500.00 101000.00 466.5 77.61 15.94 0 10.72 11.57 1345 2511 9.62 47.01 153 640 182.10 81.60 100 0.00 471.2 20070719 101000.00 101500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 492.21 2676 2676 182.10 81.60 0 5.50 78.0 20070719 101000.00 101500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 307.24 2744 2744 182.10 81.60 0 5.24 81.8 20070719 101000.00 101500.00 84.6 78.04 16.01 0 6.76 -80.23 1 1 4.76 5.70 0 0 182.10 81.60 1 4.92 85.5 20070719 101000.00 101500.00 89.1 78.04 16.01 0 10.05 -34.99 232 232 8.68 8.26 44 44 182.10 81.60 1 4.46 90.0 20070719 101000.00 101500.00 93.1 78.03 16.01 0 10.65 -3.45 154 154 8.78 2.98 18 18 182.10 81.60 0 3.72 94.1 20070719 101000.00 101500.00 97.3 78.03 16.01 0 11.04 -3.48 138 241 10.00 1.80 16 63 182.10 81.60 0 3.56 98.3 20070719 101000.00 101500.00 101.0 78.02 16.01 0 11.02 4.80 176 198 9.63 1.79 10 28 182.10 81.60 0 3.21 102.0 20070719 101000.00 101500.00 104.7 78.02 16.01 0 10.98 4.13 253 224 9.26 1.93 8 16 182.10 81.60 0 2.95 105.8 20070719 101000.00 101500.00 109.2 78.01 16.01 0 10.95 -3.87 338 296 9.13 2.37 8 17 182.10 81.60 0 2.68 110.3 20070719 101000.00 101500.00 113.6 78.01 16.01 0 10.98 -7.76 339 344 9.12 2.48 7 17 182.10 81.60 0 2.43 114.8 20070719 101000.00 101500.00 118.8 78.00 16.01 0 10.99 7.50 373 374 9.06 2.32 6 16 182.10 81.60 1 2.13 120.1 20070719 101000.00 101500.00 125.6 77.99 16.01 0 11.01 3.21 449 429 8.96 2.06 6 14 182.10 81.60 2 1.80 126.9 20070719 101000.00 101500.00 133.3 77.98 16.00 0 11.08 8.76 485 502 9.00 2.05 6 15 182.10 81.60 4 1.50 134.8 20070719 101000.00 101500.00 141.9 77.97 16.00 0 11.16 1.88 580 681 9.00 2.03 6 16 182.10 81.60 5 1.24 143.4 20070719 101000.00 101500.00 151.2 77.96 16.00 0 11.20 4.59 693 944 9.04 2.20 7 21 182.10 81.60 9 1.01 152.8 20070719 101000.00 101500.00 161.6 77.95 16.00 0 11.24 -2.78 801 1273 9.06 2.36 7 26 182.10 81.60 10 0.79 163.3 20070719 101000.00 101500.00 173.4 77.93 16.00 0 11.27 -8.08 903 1632 9.11 2.56 8 33 182.10 81.60 13 0.57 175.2 20070719 101000.00 101500.00 185.6 77.92 15.99 0 11.31 -0.80 1060 2148 9.18 2.80 10 45 182.10 81.60 15 0.36 187.5 20070719 101000.00 101500.00 199.0 77.90 15.99 0 11.37 -10.59 1066 2608 9.20 2.65 9 48 182.10 81.60 19 0.16 201.1 20070719 101000.00 101500.00 213.5 77.89 15.99 0 11.43 -7.88 892 2440 9.23 2.51 7 41 182.10 81.60 50 0.00 215.8 20070719 101000.00 101500.00 229.3 77.87 15.98 0 11.43 -5.49 808 2263 9.18 2.30 5 34 182.10 81.60 73 0.00 231.7 20070719 101000.00 101500.00 245.9 77.85 15.98 0 11.41 -7.31 779 2187 9.17 2.28 5 32 182.10 81.60 89 0.00 248.5 20070719 101000.00 101500.00 263.0 77.83 15.98 0 11.35 4.83 802 2177 9.16 2.58 6 36 182.10 81.60 95 0.00 265.8 20070719 101000.00 101500.00 281.6 77.81 15.97 0 11.29 4.36 807 2171 9.14 2.89 6 40 182.10 81.60 98 0.00 284.5 20070719 101000.00 101500.00 301.3 77.79 15.97 0 11.24 8.40 832 2235 9.13 3.27 7 46 182.10 81.60 100 0.00 304.4 20070719 101000.00 101500.00 321.7 77.76 15.97 0 11.18 20.47 828 2270 9.12 3.63 8 53 182.10 81.60 100 0.00 325.0 20070719 101000.00 101500.00 343.3 77.74 15.96 0 11.10 9.48 908 2260 9.12 4.81 11 64 182.10 81.60 100 0.00 346.8 20070719 101000.00 101500.00 365.9 77.72 15.96 0 11.03 3.33 965 2282 9.12 5.79 14 77 182.10 81.60 100 0.00 369.6 20070719 101000.00 101500.00 390.2 77.69 15.95 0 10.97 3.75 1026 2335 9.29 10.51 26 138 182.10 81.60 100 0.00 394.1 20070719 101000.00 101500.00 411.9 77.67 15.95 0 10.92 37.30 1104 2396 9.29 12.69 32 160 182.10 81.60 100 0.00 416.1 20070719 101000.00 101500.00 437.9 77.64 15.95 0 10.81 44.02 1143 2375 9.43 23.97 63 298 182.10 81.60 100 0.00 442.3 20070719 101000.00 101500.00 466.7 77.61 15.94 0 10.69 1.39 1652 2490 9.61 54.99 203 692 182.10 81.60 100 0.00 471.4 20070719 101500.00 102000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.10 462.59 2446 2446 182.10 81.60 0 5.50 78.1 20070719 101500.00 102000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 303.42 2723 2723 182.10 81.60 0 5.24 81.8 20070719 101500.00 102000.00 84.6 78.04 16.01 0 9.11 -1.13 139 139 7.60 24.81 4 4 182.10 81.60 1 4.92 85.5 20070719 101500.00 102000.00 89.1 78.04 16.01 0 10.02 0.02 151 151 8.67 7.64 39 39 182.10 81.60 1 4.46 90.1 20070719 101500.00 102000.00 93.2 78.03 16.01 0 10.67 -0.84 254 254 8.87 2.88 39 39 182.10 81.60 0 4.11 94.2 20070719 101500.00 102000.00 97.3 78.03 16.01 0 10.99 2.14 156 238 9.89 1.77 16 57 182.10 81.60 0 3.56 98.3 20070719 101500.00 102000.00 101.0 78.02 16.01 0 10.94 6.87 235 170 9.47 1.78 12 23 182.10 81.60 0 3.21 102.0 20070719 101500.00 102000.00 104.7 78.02 16.01 0 10.98 -1.81 236 224 9.28 1.81 7 17 182.10 81.60 0 2.95 105.9 20070719 101500.00 102000.00 109.1 78.01 16.01 0 10.95 0.37 306 294 9.13 2.28 7 16 182.10 81.60 0 2.68 110.3 20070719 101500.00 102000.00 113.6 78.01 16.01 0 10.97 1.88 338 338 9.11 2.37 7 16 182.10 81.60 0 2.43 114.8 20070719 101500.00 102000.00 118.8 78.00 16.01 0 11.00 -6.06 350 375 9.06 2.16 6 15 182.10 81.60 1 2.13 120.1 20070719 101500.00 102000.00 125.5 77.99 16.01 0 11.03 11.64 427 444 8.96 1.94 5 13 182.10 81.60 2 1.80 126.9 20070719 101500.00 102000.00 133.4 77.98 16.00 0 11.10 18.02 473 523 9.00 1.96 5 14 182.10 81.60 4 1.50 134.8 20070719 101500.00 102000.00 141.9 77.97 16.00 0 11.16 11.61 568 700 9.00 1.93 6 16 182.10 81.60 5 1.24 143.4 20070719 101500.00 102000.00 151.1 77.96 16.00 0 11.22 1.36 673 943 9.02 1.98 6 19 182.10 81.60 9 1.01 152.7 20070719 101500.00 102000.00 161.5 77.95 16.00 0 11.25 -4.44 791 1271 9.06 2.19 7 25 182.10 81.60 10 0.79 163.2 20070719 101500.00 102000.00 173.4 77.93 16.00 0 11.26 -0.06 917 1670 9.10 2.60 8 34 182.10 81.60 13 0.57 175.2 20070719 101500.00 102000.00 185.6 77.92 15.99 0 11.28 0.10 1057 2080 9.17 3.04 10 46 182.10 81.60 15 0.36 187.5 20070719 101500.00 102000.00 199.1 77.90 15.99 0 11.35 6.39 1100 2574 9.21 2.89 10 52 182.10 81.60 19 0.16 201.2 20070719 101500.00 102000.00 213.6 77.89 15.99 0 11.42 -0.72 877 2420 9.22 2.56 7 42 182.10 81.60 50 0.00 215.8 20070719 101500.00 102000.00 229.2 77.87 15.98 0 11.44 -3.10 810 2274 9.19 2.27 5 34 182.10 81.60 73 0.00 231.6 20070719 101500.00 102000.00 245.9 77.85 15.98 0 11.40 -7.88 794 2150 9.18 2.43 5 33 182.10 81.60 89 0.00 248.5 20070719 101500.00 102000.00 263.1 77.83 15.98 0 11.36 8.40 819 2148 9.16 2.66 6 36 182.10 81.60 95 0.00 265.8 20070719 101500.00 102000.00 281.7 77.81 15.97 0 11.30 1.71 834 2183 9.15 3.01 7 41 182.10 81.60 98 0.00 284.6 20070719 101500.00 102000.00 301.4 77.79 15.97 0 11.24 4.96 814 2206 9.14 3.21 7 46 182.10 81.60 100 0.00 304.5 20070719 101500.00 102000.00 321.7 77.76 15.97 0 11.17 8.56 848 2217 9.12 3.80 8 52 182.10 81.60 100 0.00 325.0 20070719 101500.00 102000.00 343.3 77.74 15.96 0 11.11 7.39 909 2288 9.12 4.70 11 64 182.10 81.60 100 0.00 346.8 20070719 101500.00 102000.00 365.9 77.72 15.96 0 11.04 17.75 982 2233 9.13 6.08 15 77 182.10 81.60 100 0.00 369.6 20070719 101500.00 102000.00 390.1 77.69 15.95 0 10.96 52.38 1016 2340 9.31 10.98 26 142 182.10 81.60 100 0.00 394.0 20070719 101500.00 102000.00 412.1 77.67 15.95 0 10.89 53.06 1116 2390 9.30 13.88 35 175 182.10 81.60 100 0.00 416.3 20070719 101500.00 102000.00 437.9 77.64 15.95 0 10.83 -40.73 1352 2490 9.44 24.65 74 309 182.10 81.60 100 0.00 442.3 20070719 101500.00 102000.00 466.5 77.61 15.94 0 10.73 -65.61 1370 2465 9.61 46.90 150 601 182.10 81.60 100 0.00 471.2 20070719 102000.00 102500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.17 573.20 2930 2930 182.10 81.60 0 5.50 78.0 20070719 102000.00 102500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.22 378.31 3133 3133 182.10 81.60 0 5.24 81.7 20070719 102000.00 102500.00 84.2 78.04 16.01 3 8.72 122.88 1 1 9.22 2.23 3 3 182.10 81.60 1 4.92 85.1 20070719 102000.00 102500.00 88.8 78.04 16.01 0 9.92 -11.12 116 116 8.88 12.03 66 66 182.10 81.60 1 4.46 89.7 20070719 102000.00 102500.00 93.2 78.03 16.01 0 10.63 0.28 146 146 8.79 3.16 20 20 182.10 81.60 0 3.76 94.2 20070719 102000.00 102500.00 97.3 78.03 16.01 0 10.96 4.28 161 221 9.90 1.98 18 60 182.10 81.60 0 3.56 98.3 20070719 102000.00 102500.00 101.0 78.02 16.01 0 10.97 0.53 210 193 9.53 2.15 11 26 182.10 81.60 0 3.21 102.1 20070719 102000.00 102500.00 104.7 78.02 16.01 0 10.98 -3.86 236 233 9.30 2.01 7 18 182.10 81.60 0 2.95 105.8 20070719 102000.00 102500.00 109.1 78.01 16.01 0 10.96 -13.00 321 300 9.15 2.49 8 18 182.10 81.60 0 2.68 110.3 20070719 102000.00 102500.00 113.6 78.01 16.01 0 10.98 -13.65 335 332 9.12 2.56 7 17 182.10 81.60 0 2.43 114.8 20070719 102000.00 102500.00 118.8 78.00 16.01 0 10.99 2.70 375 370 9.07 2.43 7 16 182.10 81.60 1 2.13 120.1 20070719 102000.00 102500.00 125.6 77.99 16.01 0 11.03 10.91 413 432 8.99 2.05 6 14 182.10 81.60 2 1.80 126.9 20070719 102000.00 102500.00 133.3 77.98 16.00 0 11.10 19.21 475 521 9.02 2.12 6 15 182.10 81.60 4 1.50 134.7 20070719 102000.00 102500.00 141.9 77.97 16.00 0 11.16 10.58 562 684 9.02 2.07 6 16 182.10 81.60 5 1.24 143.4 20070719 102000.00 102500.00 151.1 77.96 16.00 0 11.21 3.74 695 929 9.05 2.19 6 20 182.10 81.60 9 1.01 152.7 20070719 102000.00 102500.00 161.5 77.95 16.00 0 11.23 2.72 809 1274 9.09 2.58 8 28 182.10 81.60 10 0.79 163.2 20070719 102000.00 102500.00 173.4 77.93 16.00 0 11.25 7.80 895 1639 9.14 2.77 9 36 182.10 81.60 13 0.57 175.2 20070719 102000.00 102500.00 185.7 77.92 15.99 0 11.29 14.18 1006 2133 9.20 3.05 10 48 182.10 81.60 15 0.36 187.6 20070719 102000.00 102500.00 199.1 77.90 15.99 0 11.37 -1.95 1082 2566 9.22 2.75 9 51 182.10 81.60 19 0.16 201.2 20070719 102000.00 102500.00 213.6 77.89 15.99 0 11.45 5.47 870 2443 9.25 2.43 7 42 182.10 81.60 50 0.00 215.8 20070719 102000.00 102500.00 229.4 77.87 15.98 0 11.45 -3.35 801 2295 9.20 2.26 5 34 182.10 81.60 73 0.00 231.8 20070719 102000.00 102500.00 245.9 77.85 15.98 0 11.41 -7.31 769 2202 9.18 2.30 5 33 182.10 81.60 89 0.00 248.5 20070719 102000.00 102500.00 263.0 77.83 15.98 0 11.35 6.89 792 2162 9.16 2.64 6 36 182.10 81.60 95 0.00 265.7 20070719 102000.00 102500.00 281.6 77.81 15.97 0 11.29 -6.49 812 2211 9.16 2.99 7 42 182.10 81.60 98 0.00 284.5 20070719 102000.00 102500.00 301.4 77.79 15.97 0 11.23 5.51 832 2192 9.14 3.40 8 47 182.10 81.60 100 0.00 304.5 20070719 102000.00 102500.00 321.7 77.76 15.97 0 11.16 7.89 856 2238 9.13 4.08 9 57 182.10 81.60 100 0.00 325.0 20070719 102000.00 102500.00 343.2 77.74 15.96 0 11.10 16.71 890 2287 9.13 4.81 11 66 182.10 81.60 100 0.00 346.8 20070719 102000.00 102500.00 366.0 77.72 15.96 0 11.02 4.60 950 2332 9.14 6.10 14 82 182.10 81.60 100 0.00 369.7 20070719 102000.00 102500.00 390.1 77.69 15.95 0 10.94 14.78 1075 2401 9.31 12.13 30 155 182.10 81.60 100 0.00 394.1 20070719 102000.00 102500.00 412.0 77.67 15.95 0 10.90 22.55 1077 2400 9.30 13.60 34 174 182.10 81.60 100 0.00 416.2 20070719 102000.00 102500.00 438.1 77.64 15.95 0 10.83 5.72 1250 2398 9.44 23.76 66 291 182.10 81.60 100 0.00 442.5 20070719 102000.00 102500.00 466.8 77.61 15.94 0 10.68 -27.44 1588 2288 9.60 53.83 197 645 182.10 81.60 100 0.00 471.5 20070719 102500.00 103000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.14 579.29 2730 2730 182.10 81.60 0 5.50 78.0 20070719 102500.00 103000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.27 384.29 3541 3541 182.10 81.60 0 5.24 81.8 20070719 102500.00 103000.00 84.3 78.04 16.01 0 8.89 -40.86 78 78 7.89 38.82 8 8 182.10 81.60 1 4.92 85.2 20070719 102500.00 103000.00 89.1 78.04 16.01 0 10.09 17.06 358 358 8.73 11.55 53 53 182.10 81.60 1 4.46 90.1 20070719 102500.00 103000.00 92.7 78.03 16.01 3 10.54 -11.43 76 76 8.94 6.62 5 5 182.10 81.60 0 0.00 93.7 20070719 102500.00 103000.00 97.6 78.02 16.01 0 10.99 -2.48 149 231 10.06 2.93 23 83 182.10 81.60 0 3.56 98.6 20070719 102500.00 103000.00 101.2 78.02 16.01 0 10.93 14.09 231 185 9.56 2.88 14 30 182.10 81.60 0 3.21 102.2 20070719 102500.00 103000.00 104.8 78.02 16.01 0 10.99 6.25 234 236 9.34 2.28 8 19 182.10 81.60 0 2.95 105.9 20070719 102500.00 103000.00 109.1 78.01 16.01 0 10.98 -5.90 284 313 9.21 2.72 7 19 182.10 81.60 0 2.68 110.3 20070719 102500.00 103000.00 113.6 78.01 16.01 0 10.96 -5.36 337 316 9.15 2.68 8 18 182.10 81.60 0 2.43 114.8 20070719 102500.00 103000.00 118.9 78.00 16.01 0 10.99 1.42 371 372 9.11 2.55 7 17 182.10 81.60 1 2.13 120.1 20070719 102500.00 103000.00 125.6 77.99 16.01 0 11.03 15.22 409 435 9.02 2.17 6 15 182.10 81.60 2 1.80 126.9 20070719 102500.00 103000.00 133.4 77.98 16.00 0 11.11 17.68 459 527 9.03 2.18 5 15 182.10 81.60 4 1.50 134.8 20070719 102500.00 103000.00 141.9 77.97 16.00 0 11.16 6.08 576 697 9.05 2.23 6 17 182.10 81.60 5 1.24 143.4 20070719 102500.00 103000.00 151.2 77.96 16.00 0 11.21 3.86 664 938 9.09 2.38 7 22 182.10 81.60 9 1.01 152.8 20070719 102500.00 103000.00 161.6 77.95 16.00 0 11.23 9.93 771 1252 9.12 2.62 8 28 182.10 81.60 10 0.79 163.3 20070719 102500.00 103000.00 173.4 77.93 16.00 0 11.25 16.75 885 1622 9.16 2.87 9 37 182.10 81.60 13 0.57 175.3 20070719 102500.00 103000.00 185.7 77.92 15.99 0 11.30 5.09 992 2106 9.20 2.98 10 47 182.10 81.60 15 0.36 187.6 20070719 102500.00 103000.00 199.1 77.90 15.99 0 11.38 3.10 1090 2596 9.22 2.71 9 49 182.10 81.60 19 0.16 201.2 20070719 102500.00 103000.00 213.6 77.89 15.99 0 11.46 -2.09 864 2487 9.23 2.34 6 40 182.10 81.60 50 0.00 215.9 20070719 102500.00 103000.00 229.1 77.87 15.98 0 11.45 -12.55 812 2264 9.19 2.28 5 33 182.10 81.60 73 0.00 231.5 20070719 102500.00 103000.00 245.9 77.85 15.98 0 11.41 -5.25 791 2180 9.17 2.36 5 33 182.10 81.60 89 0.00 248.5 20070719 102500.00 103000.00 263.0 77.83 15.98 0 11.35 2.53 787 2142 9.17 2.59 6 36 182.10 81.60 95 0.00 265.8 20070719 102500.00 103000.00 281.6 77.81 15.97 0 11.28 -2.32 815 2170 9.15 3.05 7 42 182.10 81.60 98 0.00 284.6 20070719 102500.00 103000.00 301.4 77.79 15.97 0 11.22 12.31 818 2183 9.13 3.32 7 47 182.10 81.60 100 0.00 304.5 20070719 102500.00 103000.00 321.9 77.76 15.97 0 11.16 2.67 852 2240 9.12 3.90 9 55 182.10 81.60 100 0.00 325.2 20070719 102500.00 103000.00 343.3 77.74 15.96 0 11.09 6.47 889 2277 9.11 4.74 11 64 182.10 81.60 100 0.00 346.8 20070719 102500.00 103000.00 365.8 77.72 15.96 0 11.02 8.17 947 2227 9.12 5.88 14 76 182.10 81.60 100 0.00 369.6 20070719 102500.00 103000.00 390.1 77.69 15.95 0 10.93 -14.23 1134 2320 9.29 12.58 32 152 182.10 81.60 100 0.00 394.1 20070719 102500.00 103000.00 411.9 77.67 15.95 0 10.88 -15.58 1130 2224 9.29 13.76 36 164 182.10 81.60 100 0.00 416.1 20070719 102500.00 103000.00 438.0 77.64 15.95 0 10.83 -12.38 1319 2512 9.42 24.62 70 300 182.10 81.60 100 0.00 442.5 20070719 102500.00 103000.00 466.6 77.61 15.94 0 10.76 41.25 1432 2720 9.64 45.72 155 658 182.10 81.60 100 0.00 471.3 20070719 103000.00 103500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.14 486.61 2734 2734 182.10 81.60 0 5.50 78.0 20070719 103000.00 103500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.17 307.58 2769 2769 182.10 81.60 0 5.24 81.7 20070719 103000.00 103500.00 84.8 78.04 16.01 0 9.10 -175.49 134 134 8.09 19.03 13 13 182.10 81.60 1 4.92 85.7 20070719 103000.00 103500.00 89.1 78.04 16.01 0 10.11 -22.53 313 313 8.69 7.89 41 41 182.10 81.60 1 4.46 90.1 20070719 103000.00 103500.00 93.2 78.03 16.01 0 10.64 -9.29 233 233 8.85 3.13 37 37 182.10 81.60 0 4.07 94.2 20070719 103000.00 103500.00 97.3 78.03 16.01 0 10.90 1.97 183 204 9.81 1.93 19 55 182.10 81.60 0 3.56 98.3 20070719 103000.00 103500.00 101.0 78.02 16.01 0 10.94 6.56 214 188 9.53 2.02 12 27 182.10 81.60 0 3.21 102.1 20070719 103000.00 103500.00 104.7 78.02 16.01 0 10.99 3.90 240 238 9.29 1.92 7 17 182.10 81.60 0 2.95 105.9 20070719 103000.00 103500.00 109.2 78.01 16.01 0 10.96 -9.80 308 296 9.14 2.30 7 17 182.10 81.60 0 2.68 110.3 20070719 103000.00 103500.00 113.7 78.00 16.01 0 10.97 -7.03 338 338 9.12 2.43 7 17 182.10 81.60 0 2.43 114.9 20070719 103000.00 103500.00 118.9 78.00 16.01 0 10.96 11.40 409 379 9.06 2.54 8 17 182.10 81.60 1 2.13 120.1 20070719 103000.00 103500.00 125.5 77.99 16.01 0 11.03 17.42 402 420 8.98 1.89 5 13 182.10 81.60 2 1.80 126.8 20070719 103000.00 103500.00 133.3 77.98 16.00 0 11.09 4.82 470 503 9.01 1.97 6 14 182.10 81.60 4 1.50 134.8 20070719 103000.00 103500.00 141.9 77.97 16.00 0 11.17 3.74 560 696 9.02 1.91 6 16 182.10 81.60 5 1.24 143.4 20070719 103000.00 103500.00 151.2 77.96 16.00 0 11.21 0.69 682 951 9.04 2.10 6 20 182.10 81.60 9 1.01 152.8 20070719 103000.00 103500.00 161.5 77.95 16.00 0 11.23 -3.67 800 1278 9.08 2.39 7 27 182.10 81.60 10 0.79 163.3 20070719 103000.00 103500.00 173.4 77.93 16.00 0 11.25 -5.45 915 1650 9.12 2.65 9 35 182.10 81.60 13 0.57 175.2 20070719 103000.00 103500.00 185.5 77.92 15.99 0 11.31 1.05 1018 2131 9.18 2.86 9 44 182.10 81.60 15 0.36 187.5 20070719 103000.00 103500.00 199.0 77.90 15.99 0 11.40 1.10 1089 2615 9.21 2.53 9 47 182.10 81.60 19 0.16 201.1 20070719 103000.00 103500.00 213.5 77.89 15.99 0 11.45 -2.43 887 2482 9.23 2.45 7 41 182.10 81.60 50 0.00 215.8 20070719 103000.00 103500.00 229.3 77.87 15.98 0 11.44 -12.38 809 2281 9.20 2.31 5 35 182.10 81.60 73 0.00 231.7 20070719 103000.00 103500.00 245.9 77.85 15.98 0 11.39 0.48 799 2180 9.18 2.50 5 35 182.10 81.60 89 0.00 248.5 20070719 103000.00 103500.00 263.1 77.83 15.98 0 11.33 -0.15 794 2155 9.16 2.74 6 38 182.10 81.60 95 0.00 265.8 20070719 103000.00 103500.00 281.7 77.81 15.97 0 11.29 -1.09 812 2227 9.15 2.98 7 42 182.10 81.60 98 0.00 284.7 20070719 103000.00 103500.00 301.3 77.79 15.97 0 11.20 11.19 827 2188 9.13 3.53 8 49 182.10 81.60 100 0.00 304.4 20070719 103000.00 103500.00 321.7 77.76 15.97 0 11.15 4.96 838 2278 9.11 3.93 9 56 182.10 81.60 100 0.00 325.0 20070719 103000.00 103500.00 343.3 77.74 15.96 0 11.07 17.45 911 2254 9.11 5.05 12 67 182.10 81.60 100 0.00 346.8 20070719 103000.00 103500.00 365.9 77.72 15.96 0 11.01 20.01 955 2317 9.12 6.01 14 81 182.10 81.60 100 0.00 369.7 20070719 103000.00 103500.00 390.1 77.69 15.95 0 10.93 16.81 1025 2358 9.29 11.61 28 148 182.10 81.60 100 0.00 394.1 20070719 103000.00 103500.00 412.0 77.67 15.95 0 10.87 42.25 1161 2366 9.29 14.79 39 182 182.10 81.60 100 0.00 416.2 20070719 103000.00 103500.00 437.8 77.64 15.95 0 10.79 -6.63 1294 2460 9.43 25.73 74 323 182.10 81.60 100 0.00 442.2 20070719 103000.00 103500.00 466.8 77.61 15.94 0 10.75 -84.58 1322 2441 9.61 42.78 134 557 182.10 81.60 100 0.00 471.5 20070719 103500.00 104000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.14 465.20 2693 2693 182.10 81.60 0 5.50 78.1 20070719 103500.00 104000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 307.22 2662 2662 182.10 81.60 0 5.24 81.8 20070719 103500.00 104000.00 84.7 78.04 16.01 0 9.03 79.97 133 133 7.03 7.99 1 1 182.10 81.60 1 4.92 85.6 20070719 103500.00 104000.00 89.1 78.04 16.01 0 10.10 13.50 250 250 8.67 7.22 38 38 182.10 81.60 1 4.46 90.0 20070719 103500.00 104000.00 93.2 78.03 16.01 0 10.64 -6.71 175 175 8.76 3.01 22 22 182.10 81.60 0 3.85 94.2 20070719 103500.00 104000.00 97.3 78.03 16.01 0 10.93 4.99 163 212 9.88 1.83 18 59 182.10 81.60 0 3.56 98.3 20070719 103500.00 104000.00 100.9 78.02 16.01 0 11.02 5.71 166 212 9.65 1.90 10 30 182.10 81.60 0 3.21 102.0 20070719 103500.00 104000.00 104.7 78.02 16.01 0 10.98 -2.57 243 238 9.26 1.92 7 17 182.10 81.60 0 2.95 105.8 20070719 103500.00 104000.00 109.2 78.01 16.01 0 10.97 -4.30 305 297 9.14 2.29 7 16 182.10 81.60 0 2.68 110.3 20070719 103500.00 104000.00 113.6 78.01 16.01 0 10.98 9.06 312 332 9.10 2.34 6 16 182.10 81.60 0 2.43 114.8 20070719 103500.00 104000.00 118.8 78.00 16.01 0 10.97 19.06 377 357 9.05 2.29 7 16 182.10 81.60 1 2.13 120.1 20070719 103500.00 104000.00 125.5 77.99 16.01 0 11.03 18.45 418 400 8.95 1.90 5 12 182.10 81.60 2 1.80 126.9 20070719 103500.00 104000.00 133.3 77.98 16.00 0 11.11 3.14 456 509 9.00 1.88 5 13 182.10 81.60 4 1.50 134.8 20070719 103500.00 104000.00 141.9 77.97 16.00 0 11.16 -12.57 592 701 9.01 1.98 6 16 182.10 81.60 5 1.24 143.4 20070719 103500.00 104000.00 151.1 77.96 16.00 0 11.20 -7.65 704 982 9.03 2.17 6 21 182.10 81.60 9 1.01 152.7 20070719 103500.00 104000.00 161.5 77.95 16.00 0 11.22 9.75 800 1268 9.06 2.39 7 26 182.10 81.60 10 0.79 163.2 20070719 103500.00 104000.00 173.4 77.93 16.00 0 11.26 3.01 879 1605 9.11 2.58 8 33 182.10 81.60 13 0.57 175.2 20070719 103500.00 104000.00 185.7 77.92 15.99 0 11.33 9.93 995 2115 9.17 2.66 9 42 182.10 81.60 15 0.36 187.6 20070719 103500.00 104000.00 199.1 77.90 15.99 0 11.40 -0.06 1120 2608 9.20 2.50 9 46 182.10 81.60 19 0.16 201.2 20070719 103500.00 104000.00 213.6 77.89 15.99 0 11.46 1.85 884 2462 9.23 2.36 6 40 182.10 81.60 50 0.00 215.8 20070719 103500.00 104000.00 229.2 77.87 15.98 0 11.44 -10.03 816 2280 9.19 2.28 5 34 182.10 81.60 73 0.00 231.6 20070719 103500.00 104000.00 245.9 77.85 15.98 0 11.38 0.25 793 2158 9.17 2.47 5 34 182.10 81.60 89 0.00 248.5 20070719 103500.00 104000.00 263.0 77.83 15.98 0 11.32 5.27 799 2152 9.15 2.78 6 37 182.10 81.60 95 0.00 265.8 20070719 103500.00 104000.00 281.7 77.81 15.97 0 11.26 9.95 839 2175 9.14 3.18 7 44 182.10 81.60 98 0.00 284.6 20070719 103500.00 104000.00 301.4 77.79 15.97 0 11.19 7.71 824 2201 9.12 3.56 8 49 182.10 81.60 100 0.00 304.6 20070719 103500.00 104000.00 321.8 77.76 15.97 0 11.13 17.25 837 2285 9.10 3.89 9 57 182.10 81.60 100 0.00 325.1 20070719 103500.00 104000.00 343.3 77.74 15.96 0 11.07 6.16 868 2286 9.09 4.68 11 65 182.10 81.60 100 0.00 346.8 20070719 103500.00 104000.00 365.9 77.72 15.96 0 10.99 5.01 984 2308 9.09 6.34 15 82 182.10 81.60 100 0.00 369.7 20070719 103500.00 104000.00 390.2 77.69 15.95 0 10.93 24.69 1052 2358 9.28 11.20 28 146 182.10 81.60 100 0.00 394.2 20070719 103500.00 104000.00 411.9 77.67 15.95 0 10.87 -1.10 1118 2428 9.27 13.78 35 174 182.10 81.60 100 0.00 416.1 20070719 103500.00 104000.00 437.7 77.64 15.95 0 10.81 15.53 1176 2448 9.41 22.53 60 284 182.10 81.60 100 0.00 442.1 20070719 103500.00 104000.00 466.7 77.61 15.94 0 10.70 97.60 1426 2483 9.59 48.83 163 636 182.10 81.60 100 0.00 471.4 20070719 104000.00 104500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.12 478.85 2615 2615 182.10 81.60 0 5.50 78.0 20070719 104000.00 104500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 306.87 2695 2695 182.10 81.60 0 5.24 81.8 20070719 104000.00 104500.00 84.6 78.04 16.01 0 9.10 39.94 170 170 8.09 35.60 17 17 182.10 81.60 1 4.92 85.6 20070719 104000.00 104500.00 89.1 78.04 16.01 0 10.12 -6.24 296 296 8.65 7.51 37 37 182.10 81.60 1 4.46 90.1 20070719 104000.00 104500.00 93.2 78.03 16.01 0 10.64 -4.60 156 156 8.75 3.22 16 16 182.10 81.60 0 3.66 94.2 20070719 104000.00 104500.00 97.3 78.03 16.01 0 10.95 5.84 159 218 9.90 1.93 18 61 182.10 81.60 0 3.56 98.3 20070719 104000.00 104500.00 101.0 78.02 16.01 0 10.94 7.80 217 192 9.51 1.98 12 26 182.10 81.60 0 3.21 102.1 20070719 104000.00 104500.00 104.7 78.02 16.01 0 10.98 6.05 265 261 9.24 2.00 7 17 182.10 81.60 0 2.95 105.8 20070719 104000.00 104500.00 109.2 78.01 16.01 0 10.95 1.18 305 289 9.14 2.30 7 16 182.10 81.60 0 2.68 110.3 20070719 104000.00 104500.00 113.6 78.01 16.01 0 10.97 5.31 338 315 9.12 2.45 7 17 182.10 81.60 0 2.43 114.8 20070719 104000.00 104500.00 118.9 78.00 16.01 0 11.01 1.97 368 356 9.05 2.21 6 14 182.10 81.60 2 2.13 120.1 20070719 104000.00 104500.00 125.6 77.99 16.01 0 11.04 -0.64 425 411 8.97 1.88 5 13 182.10 81.60 2 1.80 126.9 20070719 104000.00 104500.00 133.3 77.98 16.00 0 11.11 2.44 498 542 9.02 2.03 6 15 182.10 81.60 4 1.50 134.8 20070719 104000.00 104500.00 141.8 77.97 16.00 0 11.15 3.47 616 747 9.03 2.13 6 18 182.10 81.60 5 1.24 143.3 20070719 104000.00 104500.00 151.2 77.96 16.00 0 11.19 13.41 709 945 9.04 2.21 7 21 182.10 81.60 9 1.01 152.8 20070719 104000.00 104500.00 161.6 77.95 16.00 0 11.25 0.04 745 1222 9.08 2.18 7 25 182.10 81.60 10 0.79 163.3 20070719 104000.00 104500.00 173.3 77.93 16.00 0 11.27 0.29 895 1583 9.11 2.51 8 32 182.10 81.60 13 0.57 175.1 20070719 104000.00 104500.00 185.7 77.92 15.99 0 11.33 -2.15 1037 2135 9.18 2.72 9 42 182.10 81.60 15 0.36 187.7 20070719 104000.00 104500.00 199.1 77.90 15.99 0 11.40 -5.32 1130 2651 9.21 2.57 9 47 182.10 81.60 19 0.16 201.2 20070719 104000.00 104500.00 213.6 77.89 15.99 0 11.44 -3.51 896 2489 9.25 2.54 7 43 182.10 81.60 50 0.00 215.9 20070719 104000.00 104500.00 229.3 77.87 15.98 0 11.42 -9.77 827 2281 9.18 2.47 6 36 182.10 81.60 73 0.00 231.7 20070719 104000.00 104500.00 246.0 77.85 15.98 0 11.37 0.55 796 2143 9.16 2.57 6 35 182.10 81.60 89 0.00 248.5 20070719 104000.00 104500.00 263.0 77.83 15.98 0 11.31 3.88 808 2164 9.15 2.83 6 39 182.10 81.60 95 0.00 265.8 20070719 104000.00 104500.00 281.7 77.81 15.97 0 11.24 -3.04 816 2151 9.13 3.27 7 44 182.10 81.60 98 0.00 284.6 20070719 104000.00 104500.00 301.4 77.79 15.97 0 11.18 6.94 845 2236 9.12 3.66 8 51 182.10 81.60 100 0.00 304.5 20070719 104000.00 104500.00 321.7 77.76 15.97 0 11.11 3.57 881 2219 9.10 4.26 10 57 182.10 81.60 100 0.00 325.1 20070719 104000.00 104500.00 343.2 77.74 15.96 0 11.06 -3.88 888 2280 9.09 4.83 11 66 182.10 81.60 100 0.00 346.8 20070719 104000.00 104500.00 365.9 77.72 15.96 0 10.99 9.20 905 2314 9.09 5.85 13 79 182.10 81.60 100 0.00 369.6 20070719 104000.00 104500.00 390.1 77.69 15.95 0 10.91 19.34 1048 2270 9.26 11.83 30 147 182.10 81.60 100 0.00 394.1 20070719 104000.00 104500.00 412.2 77.67 15.95 0 10.85 51.82 1096 2398 9.26 13.80 35 179 182.10 81.60 100 0.00 416.4 20070719 104000.00 104500.00 437.9 77.64 15.95 0 10.75 -34.49 1182 2565 9.42 26.08 72 355 182.10 81.60 100 0.00 442.3 20070719 104000.00 104500.00 466.9 77.61 15.94 0 10.74 9.19 1221 2601 9.61 41.74 127 604 182.10 81.60 100 0.00 471.6 20070719 104500.00 105000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.11 444.74 2536 2536 182.10 81.60 0 5.50 78.0 20070719 104500.00 105000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.15 299.03 2678 2678 182.10 81.60 0 5.24 81.8 20070719 104500.00 105000.00 84.7 78.04 16.01 0 8.70 -204.81 74 74 7.69 30.51 7 7 182.10 81.60 1 4.92 85.6 20070719 104500.00 105000.00 89.1 78.04 16.01 0 10.08 -19.40 265 265 8.66 7.65 39 39 182.10 81.60 1 4.46 90.0 20070719 104500.00 105000.00 93.2 78.03 16.01 0 10.65 -10.48 218 218 8.81 2.97 29 29 182.10 81.60 0 4.00 94.2 20070719 104500.00 105000.00 97.3 78.03 16.01 0 10.90 4.51 185 207 9.78 1.79 18 51 182.10 81.60 0 3.56 98.3 20070719 104500.00 105000.00 100.9 78.02 16.01 0 10.94 5.58 234 200 9.45 1.91 11 25 182.10 81.60 0 3.21 102.0 20070719 104500.00 105000.00 104.7 78.02 16.01 0 10.98 -2.20 253 253 9.24 1.95 7 17 182.10 81.60 0 2.95 105.8 20070719 104500.00 105000.00 109.2 78.01 16.01 0 10.98 -12.41 275 287 9.16 2.07 6 15 182.10 81.60 0 2.68 110.3 20070719 104500.00 105000.00 113.6 78.01 16.01 0 10.98 -3.89 326 314 9.09 2.20 6 15 182.10 81.60 0 2.43 114.8 20070719 104500.00 105000.00 118.8 78.00 16.01 0 10.99 6.15 391 370 9.04 2.19 7 15 182.10 81.60 2 2.13 120.1 20070719 104500.00 105000.00 125.6 77.99 16.01 0 11.03 11.40 426 421 8.95 1.81 5 13 182.10 81.60 2 1.80 126.9 20070719 104500.00 105000.00 133.4 77.98 16.00 0 11.10 14.39 495 540 9.00 2.04 6 15 182.10 81.60 4 1.50 134.8 20070719 104500.00 105000.00 141.9 77.97 16.00 0 11.16 5.52 591 714 9.00 1.90 6 16 182.10 81.60 5 1.24 143.4 20070719 104500.00 105000.00 151.1 77.96 16.00 0 11.21 -6.21 676 924 9.02 1.97 6 19 182.10 81.60 9 1.01 152.7 20070719 104500.00 105000.00 161.6 77.95 16.00 0 11.25 1.82 782 1246 9.05 2.15 7 24 182.10 81.60 10 0.79 163.3 20070719 104500.00 105000.00 173.4 77.93 16.00 0 11.26 2.66 942 1663 9.10 2.48 8 33 182.10 81.60 13 0.57 175.2 20070719 104500.00 105000.00 185.6 77.92 15.99 0 11.31 8.11 1045 2173 9.16 2.73 9 43 182.10 81.60 15 0.36 187.5 20070719 104500.00 105000.00 199.1 77.90 15.99 0 11.37 1.14 1131 2617 9.19 2.65 9 48 182.10 81.60 19 0.16 201.2 20070719 104500.00 105000.00 213.5 77.89 15.99 0 11.43 1.41 871 2482 9.22 2.42 6 42 182.10 81.60 50 0.00 215.7 20070719 104500.00 105000.00 229.3 77.87 15.98 0 11.41 8.69 804 2299 9.17 2.36 5 35 182.10 81.60 73 0.00 231.7 20070719 104500.00 105000.00 245.9 77.85 15.98 0 11.36 6.42 799 2189 9.15 2.54 6 36 182.10 81.60 89 0.00 248.5 20070719 104500.00 105000.00 263.1 77.83 15.98 0 11.30 1.25 792 2198 9.14 2.74 6 40 182.10 81.60 95 0.00 265.8 20070719 104500.00 105000.00 281.8 77.81 15.97 0 11.24 1.83 796 2224 9.12 3.01 7 44 182.10 81.60 98 0.00 284.7 20070719 104500.00 105000.00 301.3 77.79 15.97 0 11.18 5.22 817 2264 9.10 3.32 7 49 182.10 81.60 100 0.00 304.5 20070719 104500.00 105000.00 321.7 77.76 15.97 0 11.11 11.51 867 2256 9.09 4.11 9 57 182.10 81.60 100 0.00 325.0 20070719 104500.00 105000.00 343.3 77.74 15.96 0 11.04 21.80 878 2298 9.08 4.89 11 68 182.10 81.60 100 0.00 346.8 20070719 104500.00 105000.00 365.8 77.72 15.96 0 10.97 26.60 927 2353 9.08 6.08 14 83 182.10 81.60 100 0.00 369.6 20070719 104500.00 105000.00 390.2 77.69 15.95 0 10.89 32.20 1041 2442 9.26 12.11 30 161 182.10 81.60 100 0.00 394.2 20070719 104500.00 105000.00 412.0 77.67 15.95 0 10.83 3.15 1189 2368 9.26 15.28 41 186 182.10 81.60 100 0.00 416.2 20070719 104500.00 105000.00 437.9 77.64 15.95 0 10.72 -8.38 1073 2302 9.41 26.45 67 329 182.10 81.60 100 0.00 442.3 20070719 104500.00 105000.00 466.7 77.61 15.94 0 10.77 21.63 1223 2667 9.60 40.02 117 569 182.10 81.60 100 0.00 471.4 20070719 105000.00 105500.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.15 474.01 2783 2783 182.10 81.60 0 5.50 77.9 20070719 105000.00 105500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.18 312.96 2910 2910 182.10 81.60 0 5.24 81.8 20070719 105000.00 105500.00 84.4 78.04 16.01 0 6.54 247.28 1 1 4.54 8.21 0 0 182.10 81.60 1 4.92 85.3 20070719 105000.00 105500.00 88.9 78.04 16.01 0 9.96 22.91 160 160 8.70 9.22 49 49 182.10 81.60 1 4.46 89.8 20070719 105000.00 105500.00 93.2 78.03 16.01 0 10.61 -2.27 176 176 8.82 2.94 29 29 182.10 81.60 0 3.96 94.1 20070719 105000.00 105500.00 97.3 78.03 16.01 0 11.00 7.45 145 226 9.93 1.70 16 57 182.10 81.60 0 3.56 98.4 20070719 105000.00 105500.00 101.0 78.02 16.01 0 10.98 4.10 208 226 9.50 2.02 10 26 182.10 81.60 0 3.21 102.1 20070719 105000.00 105500.00 104.8 78.02 16.01 0 10.98 -0.31 260 246 9.23 1.89 7 17 182.10 81.60 0 2.95 105.9 20070719 105000.00 105500.00 109.1 78.01 16.01 0 10.95 -10.12 284 260 9.14 2.14 7 15 182.10 81.60 0 2.68 110.3 20070719 105000.00 105500.00 113.6 78.01 16.01 0 10.99 1.76 325 336 9.11 2.22 7 16 182.10 81.60 0 2.43 114.8 20070719 105000.00 105500.00 118.9 78.00 16.01 0 10.99 2.92 383 376 9.05 2.23 7 16 182.10 81.60 1 2.13 120.1 20070719 105000.00 105500.00 125.6 77.99 16.01 0 11.03 14.93 421 418 8.96 1.83 5 13 182.10 81.60 2 1.80 126.9 20070719 105000.00 105500.00 133.3 77.98 16.00 0 11.09 15.08 482 526 9.00 1.97 6 14 182.10 81.60 4 1.50 134.7 20070719 105000.00 105500.00 141.9 77.97 16.00 0 11.16 3.03 587 706 9.00 1.98 6 16 182.10 81.60 5 1.24 143.4 20070719 105000.00 105500.00 151.2 77.96 16.00 0 11.20 -4.24 686 939 9.02 2.08 6 19 182.10 81.60 9 1.01 152.8 20070719 105000.00 105500.00 161.6 77.95 16.00 0 11.24 4.01 773 1269 9.06 2.23 7 25 182.10 81.60 10 0.79 163.3 20070719 105000.00 105500.00 173.4 77.93 16.00 0 11.26 6.47 887 1639 9.11 2.49 8 33 182.10 81.60 13 0.57 175.2 20070719 105000.00 105500.00 185.7 77.92 15.99 0 11.31 7.27 999 2134 9.17 2.70 9 43 182.10 81.60 15 0.36 187.7 20070719 105000.00 105500.00 199.0 77.90 15.99 0 11.38 -7.33 1068 2626 9.19 2.47 8 47 182.10 81.60 19 0.16 201.1 20070719 105000.00 105500.00 213.6 77.89 15.99 0 11.43 -6.26 896 2462 9.22 2.47 7 41 182.10 81.60 50 0.00 215.8 20070719 105000.00 105500.00 229.3 77.87 15.98 0 11.41 -12.14 818 2308 9.17 2.35 5 35 182.10 81.60 73 0.00 231.7 20070719 105000.00 105500.00 246.0 77.85 15.98 0 11.36 -6.61 783 2158 9.15 2.53 5 35 182.10 81.60 89 0.00 248.5 20070719 105000.00 105500.00 263.0 77.83 15.98 0 11.30 -10.62 802 2180 9.14 2.81 6 39 182.10 81.60 95 0.00 265.8 20070719 105000.00 105500.00 281.7 77.81 15.97 0 11.23 -7.42 788 2214 9.12 3.07 7 44 182.10 81.60 98 0.00 284.6 20070719 105000.00 105500.00 301.3 77.79 15.97 0 11.17 2.51 813 2248 9.10 3.57 8 51 182.10 81.60 100 0.00 304.4 20070719 105000.00 105500.00 321.8 77.76 15.97 0 11.10 7.57 819 2311 9.10 4.00 9 61 182.10 81.60 100 0.00 325.1 20070719 105000.00 105500.00 343.3 77.74 15.96 0 11.04 27.57 884 2288 9.09 4.98 11 70 182.10 81.60 100 0.00 346.8 20070719 105000.00 105500.00 366.9 77.72 15.96 0 10.96 14.01 952 2273 9.14 7.33 17 95 182.10 81.60 100 0.00 370.7 20070719 105000.00 105500.00 390.1 77.69 15.95 0 10.91 41.22 967 2452 9.29 11.46 28 163 182.10 81.60 100 0.00 394.1 20070719 105000.00 105500.00 411.8 77.67 15.95 0 10.83 52.46 1145 2266 9.28 15.88 41 187 182.10 81.60 100 0.00 416.0 20070719 105000.00 105500.00 437.9 77.64 15.95 0 10.73 37.25 1216 2292 9.42 29.49 79 342 182.10 81.60 100 0.00 442.4 20070719 105000.00 105500.00 466.5 77.61 15.94 0 10.65 -53.01 2098 2358 9.58 62.07 282 738 182.10 81.60 100 0.00 471.2 20070719 105500.00 110000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.13 470.53 2635 2635 182.10 81.60 0 5.50 78.1 20070719 105500.00 110000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.16 309.99 2734 2734 182.10 81.60 0 5.24 81.8 20070719 105500.00 110000.00 84.6 78.04 16.01 0 8.79 -2.03 95 95 8.29 19.25 30 30 182.10 81.60 1 4.92 85.6 20070719 105500.00 110000.00 89.1 78.04 16.01 0 10.07 4.89 347 347 8.67 9.12 44 44 182.10 81.60 1 4.46 90.0 20070719 105500.00 110000.00 93.2 78.03 16.01 0 10.64 -8.11 211 211 8.83 3.08 31 31 182.10 81.60 0 4.01 94.2 20070719 105500.00 110000.00 97.3 78.03 16.01 0 11.08 7.99 114 235 10.12 1.68 15 72 182.10 81.60 0 3.56 98.3 20070719 105500.00 110000.00 101.0 78.02 16.01 0 10.99 -0.12 211 224 9.51 2.04 10 26 182.10 81.60 0 3.21 102.1 20070719 105500.00 110000.00 104.7 78.02 16.01 0 10.98 -4.61 255 251 9.24 1.92 7 17 182.10 81.60 0 2.95 105.8 20070719 105500.00 110000.00 109.2 78.01 16.01 0 10.96 -3.71 280 262 9.14 2.06 7 15 182.10 81.60 0 2.68 110.3 20070719 105500.00 110000.00 113.6 78.01 16.01 0 10.96 1.63 327 320 9.11 2.39 7 16 182.10 81.60 0 2.43 114.8 20070719 105500.00 110000.00 118.8 78.00 16.01 0 10.98 14.49 383 364 9.05 2.34 7 16 182.10 81.60 1 2.13 120.0 20070719 105500.00 110000.00 125.6 77.99 16.01 0 11.04 17.95 398 409 8.96 1.80 5 12 182.10 81.60 2 1.80 126.9 20070719 105500.00 110000.00 133.4 77.98 16.00 0 11.10 9.00 494 514 8.99 1.96 6 14 182.10 81.60 4 1.50 134.8 20070719 105500.00 110000.00 141.9 77.97 16.00 0 11.16 -0.02 591 727 9.00 1.99 6 16 182.10 81.60 5 1.24 143.4 20070719 105500.00 110000.00 151.1 77.96 16.00 0 11.20 1.62 702 966 9.03 2.08 6 20 182.10 81.60 9 1.01 152.7 20070719 105500.00 110000.00 161.6 77.95 16.00 0 11.24 4.03 778 1255 9.06 2.24 7 25 182.10 81.60 10 0.79 163.3 20070719 105500.00 110000.00 173.4 77.93 16.00 0 11.26 0.46 901 1634 9.11 2.56 8 33 182.10 81.60 13 0.57 175.2 20070719 105500.00 110000.00 185.6 77.92 15.99 0 11.32 -2.17 1030 2149 9.17 2.73 9 43 182.10 81.60 15 0.36 187.6 20070719 105500.00 110000.00 199.0 77.90 15.99 0 11.39 -10.12 1079 2647 9.19 2.56 8 47 182.10 81.60 19 0.16 201.1 20070719 105500.00 110000.00 213.5 77.89 15.99 0 11.42 -10.88 893 2439 9.23 2.60 7 43 182.10 81.60 50 0.00 215.8 20070719 105500.00 110000.00 229.3 77.87 15.98 0 11.39 -5.66 825 2306 9.19 2.56 6 38 182.10 81.60 73 0.00 231.7 20070719 105500.00 110000.00 246.0 77.85 15.98 0 11.34 -3.19 816 2227 9.17 2.76 6 39 182.10 81.60 89 0.00 248.6 20070719 105500.00 110000.00 263.1 77.83 15.98 0 11.29 -4.31 797 2248 9.14 2.85 6 41 182.10 81.60 95 0.00 265.8 20070719 105500.00 110000.00 281.8 77.81 15.97 0 11.22 1.71 821 2241 9.13 3.31 7 48 182.10 81.60 98 0.00 284.7 20070719 105500.00 110000.00 301.3 77.79 15.97 0 11.16 5.90 816 2250 9.11 3.62 8 53 182.10 81.60 100 0.00 304.4 20070719 105500.00 110000.00 321.7 77.76 15.97 0 11.10 14.92 823 2265 9.09 4.09 9 59 182.10 81.60 100 0.00 325.0 20070719 105500.00 110000.00 343.2 77.74 15.96 0 11.03 10.80 860 2327 9.09 4.95 11 72 182.10 81.60 100 0.00 346.8 20070719 105500.00 110000.00 365.9 77.72 15.96 0 10.96 21.75 923 2331 9.10 6.40 15 88 182.10 81.60 100 0.00 369.7 20070719 105500.00 110000.00 390.1 77.69 15.95 0 10.89 26.23 1009 2374 9.28 12.47 30 161 182.10 81.60 100 0.00 394.1 20070719 105500.00 110000.00 411.9 77.67 15.95 0 10.83 37.27 1104 2407 9.27 15.25 39 196 182.10 81.60 100 0.00 416.1 20070719 105500.00 110000.00 437.9 77.64 15.95 0 10.71 -8.47 1404 2270 9.42 30.96 98 362 182.10 81.60 100 0.00 442.4 20070719 105500.00 110000.00 466.6 77.61 15.94 0 10.72 28.86 1250 2711 9.62 46.53 142 687 182.10 81.60 100 0.00 471.4 20070719 110000.00 110500.00 77.1 78.05 16.02 2 9.00 -0.00 180 180 10.17 550.24 2873 2873 182.10 81.60 0 5.50 77.9 20070719 110000.00 110500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.21 398.19 3083 3083 182.10 81.60 0 5.24 81.7 20070719 110000.00 110500.00 84.5 78.04 16.01 0 7.72 80.32 29 29 8.22 66.71 93 93 182.10 81.60 1 4.92 85.4 20070719 110000.00 110500.00 88.4 78.04 16.01 0 9.80 64.32 58 58 9.36 30.04 208 208 182.10 81.60 1 4.46 89.3 20070719 110000.00 110500.00 93.6 78.03 16.01 0 10.68 -9.34 192 192 8.94 4.84 26 26 182.10 81.60 0 3.78 94.6 20070719 110000.00 110500.00 97.4 78.03 16.01 0 10.99 9.55 158 218 9.94 2.07 18 61 182.10 81.60 0 3.55 98.4 20070719 110000.00 110500.00 101.0 78.02 16.01 0 10.99 -0.10 202 225 9.58 2.56 11 30 182.10 81.60 0 3.21 102.0 20070719 110000.00 110500.00 104.7 78.02 16.01 0 11.00 -5.45 234 251 9.30 2.28 7 18 182.10 81.60 0 2.95 105.8 20070719 110000.00 110500.00 109.1 78.01 16.01 0 10.96 -4.97 285 268 9.13 2.49 6 14 182.10 81.60 0 2.69 110.3 20070719 110000.00 110500.00 113.5 78.01 16.01 0 10.97 0.05 316 321 9.20 2.62 8 19 182.10 81.60 0 2.43 114.7 20070719 110000.00 110500.00 118.9 78.00 16.01 0 10.98 5.34 366 352 9.12 2.60 7 17 182.10 81.60 1 2.13 120.1 20070719 110000.00 110500.00 125.6 77.99 16.01 0 11.05 12.32 396 399 9.03 1.95 5 13 182.10 81.60 2 1.80 126.9 20070719 110000.00 110500.00 133.3 77.98 16.00 0 11.10 8.04 512 529 9.07 2.32 7 17 182.10 81.60 4 1.50 134.7 20070719 110000.00 110500.00 141.8 77.97 16.00 0 11.14 -5.77 651 745 9.06 2.61 7 20 182.10 81.60 5 1.24 143.3 20070719 110000.00 110500.00 151.1 77.96 16.00 0 11.20 9.65 679 950 9.09 2.45 7 22 182.10 81.60 9 1.01 152.7 20070719 110000.00 110500.00 161.5 77.95 16.00 0 11.23 14.61 756 1192 9.11 2.55 7 27 182.10 81.60 10 0.79 163.2 20070719 110000.00 110500.00 173.4 77.93 16.00 0 11.29 -2.74 838 1625 9.17 2.56 8 35 182.10 81.60 13 0.56 175.3 20070719 110000.00 110500.00 185.6 77.92 15.99 0 11.34 -18.38 1049 2148 9.20 2.98 10 45 182.10 81.60 15 0.36 187.5 20070719 110000.00 110500.00 199.2 77.90 15.99 0 11.40 -18.89 1099 2619 9.23 2.67 9 50 182.10 81.60 19 0.16 201.2 20070719 110000.00 110500.00 213.6 77.89 15.99 0 11.43 -20.92 892 2480 9.23 2.53 7 43 182.10 81.60 50 0.00 215.8 20070719 110000.00 110500.00 229.3 77.87 15.98 0 11.39 -10.52 829 2290 9.19 2.61 6 39 182.10 81.60 73 0.00 231.7 20070719 110000.00 110500.00 246.0 77.85 15.98 0 11.34 -10.75 799 2171 9.17 2.71 6 38 182.10 81.60 89 0.00 248.5 20070719 110000.00 110500.00 263.1 77.83 15.98 0 11.27 -0.82 798 2144 9.15 3.07 7 42 182.10 81.60 95 0.00 265.9 20070719 110000.00 110500.00 281.7 77.81 15.97 0 11.22 1.98 809 2196 9.13 3.35 7 47 182.10 81.60 98 0.00 284.6 20070719 110000.00 110500.00 301.3 77.79 15.97 0 11.16 7.30 847 2202 9.11 3.90 9 53 182.10 81.60 100 0.00 304.5 20070719 110000.00 110500.00 321.8 77.76 15.97 0 11.10 11.03 859 2322 9.10 4.29 10 63 182.10 81.60 100 0.00 325.1 20070719 110000.00 110500.00 343.1 77.74 15.96 0 11.03 23.57 896 2288 9.09 5.18 12 71 182.10 81.60 100 0.00 346.7 20070719 110000.00 110500.00 365.8 77.72 15.96 0 10.97 36.12 926 2338 9.09 6.24 14 86 182.10 81.60 100 0.00 369.6 20070719 110000.00 110500.00 390.4 77.69 15.95 0 10.87 32.64 1069 2295 9.27 13.55 34 166 182.10 81.60 100 0.00 394.3 20070719 110000.00 110500.00 411.2 77.67 15.95 0 10.82 11.89 1052 2455 9.28 15.23 38 202 182.10 81.60 100 0.00 415.4 20070719 110000.00 110500.00 437.9 77.64 15.95 0 10.76 -6.26 1338 2404 9.40 26.65 79 324 182.10 81.60 100 0.00 442.3 20070719 110000.00 110500.00 466.6 77.61 15.94 0 10.62 52.83 1535 2440 9.59 62.93 218 780 182.10 81.60 100 0.00 471.3 20070719 110500.00 111000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 473.97 2725 2725 182.10 81.60 0 5.50 78.1 20070719 110500.00 111000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 300.86 2748 2748 182.10 81.60 0 5.24 81.8 20070719 110500.00 111000.00 84.6 78.04 16.01 0 9.74 391.56 4866 4866 9.61 252.22 4802 4802 182.10 81.60 1 4.92 85.6 20070719 110500.00 111000.00 89.1 78.04 16.01 0 10.11 16.13 232 232 8.67 7.02 37 37 182.10 81.60 1 4.46 90.1 20070719 110500.00 111000.00 93.2 78.03 16.01 0 10.64 5.49 171 171 8.78 3.04 21 21 182.10 81.60 0 3.82 94.2 20070719 110500.00 111000.00 97.3 78.03 16.01 0 11.01 2.94 145 221 9.94 1.72 15 56 182.10 81.60 0 3.55 98.4 20070719 110500.00 111000.00 100.9 78.02 16.01 0 10.96 -6.00 233 220 9.47 2.12 11 26 182.10 81.60 0 3.21 102.0 20070719 110500.00 111000.00 104.7 78.02 16.01 0 10.99 -6.69 253 242 9.25 1.95 7 17 182.10 81.60 0 2.95 105.8 20070719 110500.00 111000.00 109.2 78.01 16.01 0 10.96 -6.63 275 249 9.15 2.08 7 15 182.10 81.60 0 2.69 110.3 20070719 110500.00 111000.00 113.6 78.01 16.01 0 10.96 -1.32 319 296 9.10 2.34 7 15 182.10 81.60 0 2.43 114.8 20070719 110500.00 111000.00 118.9 78.00 16.01 0 11.01 14.88 353 349 9.06 2.13 6 14 182.10 81.60 1 2.13 120.1 20070719 110500.00 111000.00 125.5 77.99 16.01 0 11.04 3.21 418 400 8.96 1.87 5 12 182.10 81.60 2 1.80 126.8 20070719 110500.00 111000.00 133.4 77.98 16.00 0 11.07 6.13 567 575 9.02 2.30 7 17 182.10 81.60 4 1.50 134.8 20070719 110500.00 111000.00 141.9 77.97 16.00 0 11.13 17.57 657 748 9.02 2.27 7 19 182.10 81.60 5 1.24 143.4 20070719 110500.00 111000.00 151.2 77.96 16.00 0 11.21 19.10 669 915 9.02 2.05 6 19 182.10 81.60 9 1.01 152.8 20070719 110500.00 111000.00 161.6 77.95 16.00 0 11.26 12.17 755 1196 9.06 2.06 6 23 182.10 81.60 10 0.79 163.3 20070719 110500.00 111000.00 173.4 77.93 16.00 0 11.30 -16.79 910 1605 9.11 2.36 8 31 182.10 81.60 13 0.56 175.3 20070719 110500.00 111000.00 185.6 77.92 15.99 0 11.34 -12.91 1097 2152 9.17 2.68 9 41 182.10 81.60 15 0.36 187.5 20070719 110500.00 111000.00 198.9 77.90 15.99 0 11.37 -17.94 1153 2657 9.20 2.77 10 51 182.10 81.60 19 0.16 201.0 20070719 110500.00 111000.00 213.5 77.89 15.99 0 11.40 -8.93 920 2477 9.23 2.84 8 47 182.10 81.60 50 0.00 215.8 20070719 110500.00 111000.00 229.4 77.87 15.98 0 11.37 -9.45 827 2329 9.18 2.65 6 40 182.10 81.60 73 0.00 231.8 20070719 110500.00 111000.00 246.0 77.85 15.98 0 11.32 -5.96 803 2165 9.16 2.81 6 39 182.10 81.60 89 0.00 248.5 20070719 110500.00 111000.00 263.1 77.83 15.98 0 11.27 0.72 815 2168 9.14 3.03 7 42 182.10 81.60 95 0.00 265.9 20070719 110500.00 111000.00 281.7 77.81 15.97 0 11.21 -3.52 814 2239 9.13 3.34 7 48 182.10 81.60 98 0.00 284.7 20070719 110500.00 111000.00 301.3 77.79 15.97 0 11.14 11.07 831 2201 9.11 3.97 9 55 182.10 81.60 100 0.00 304.4 20070719 110500.00 111000.00 321.6 77.76 15.97 0 11.09 18.13 842 2303 9.10 4.37 10 64 182.10 81.60 100 0.00 325.0 20070719 110500.00 111000.00 343.2 77.74 15.96 0 11.03 4.10 882 2313 9.10 5.18 12 74 182.10 81.60 100 0.00 346.7 20070719 110500.00 111000.00 365.9 77.72 15.96 0 10.95 12.24 930 2362 9.11 6.68 16 93 182.10 81.60 100 0.00 369.6 20070719 110500.00 111000.00 390.0 77.69 15.95 0 10.89 34.01 1075 2460 9.28 13.00 32 172 182.10 81.60 100 0.00 394.0 20070719 110500.00 111000.00 412.0 77.67 15.95 0 10.81 30.25 1122 2389 9.29 16.32 43 211 182.10 81.60 100 0.00 416.2 20070719 110500.00 111000.00 437.4 77.64 15.95 0 10.74 21.56 1305 2384 9.43 30.63 87 366 182.10 81.60 100 0.00 441.8 20070719 110500.00 111000.00 466.6 77.61 15.94 0 10.57 -29.11 1622 2017 9.59 68.85 268 770 182.10 81.60 100 0.00 471.4 20070719 111000.00 111500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 468.18 2600 2600 182.10 81.60 0 5.50 78.1 20070719 111000.00 111500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 303.37 2719 2719 182.10 81.60 0 5.24 81.8 20070719 111000.00 111500.00 84.7 78.04 16.01 0 9.31 64.57 514 514 9.37 75.53 1380 1380 182.10 81.60 1 4.92 85.6 20070719 111000.00 111500.00 89.1 78.04 16.01 0 10.04 -0.91 140 140 8.66 6.96 37 37 182.10 81.60 1 4.46 90.1 20070719 111000.00 111500.00 93.2 78.03 16.01 0 10.63 -0.88 169 169 8.79 3.00 22 22 182.10 81.60 0 3.84 94.2 20070719 111000.00 111500.00 97.3 78.03 16.01 0 10.96 8.91 164 209 9.87 1.78 17 54 182.10 81.60 0 3.55 98.3 20070719 111000.00 111500.00 101.0 78.02 16.01 0 10.92 -3.80 267 212 9.40 2.16 12 25 182.10 81.60 0 3.21 102.1 20070719 111000.00 111500.00 104.7 78.02 16.01 0 10.95 -6.16 274 234 9.23 1.95 8 17 182.10 81.60 0 2.95 105.8 20070719 111000.00 111500.00 109.2 78.01 16.01 0 10.97 2.99 284 270 9.14 2.06 7 15 182.10 81.60 0 2.69 110.3 20070719 111000.00 111500.00 113.6 78.01 16.01 0 10.98 1.81 309 310 9.11 2.16 6 15 182.10 81.60 0 2.43 114.8 20070719 111000.00 111500.00 118.8 78.00 16.01 0 10.98 14.86 363 317 9.04 2.10 6 14 182.10 81.60 1 2.13 120.1 20070719 111000.00 111500.00 125.5 77.99 16.01 0 11.03 10.63 432 412 8.96 1.86 5 13 182.10 81.60 2 1.80 126.9 20070719 111000.00 111500.00 133.3 77.98 16.00 0 11.07 19.30 555 573 9.01 2.30 7 18 182.10 81.60 4 1.50 134.7 20070719 111000.00 111500.00 141.9 77.97 16.00 0 11.16 12.17 573 724 9.01 1.95 6 17 182.10 81.60 5 1.24 143.4 20070719 111000.00 111500.00 151.2 77.96 16.00 0 11.24 5.49 616 879 9.03 1.80 5 17 182.10 81.60 9 1.01 152.8 20070719 111000.00 111500.00 161.6 77.95 16.00 0 11.27 -10.43 738 1210 9.06 2.03 6 23 182.10 81.60 10 0.79 163.3 20070719 111000.00 111500.00 173.4 77.93 16.00 0 11.29 -21.24 908 1701 9.11 2.38 8 32 182.10 81.60 13 0.56 175.3 20070719 111000.00 111500.00 185.7 77.92 15.99 0 11.32 -8.59 1069 2223 9.17 2.81 9 44 182.10 81.60 15 0.36 187.7 20070719 111000.00 111500.00 199.1 77.90 15.99 0 11.36 -4.04 1137 2699 9.20 2.79 10 52 182.10 81.60 19 0.16 201.2 20070719 111000.00 111500.00 213.6 77.89 15.99 0 11.39 -4.22 912 2489 9.22 2.79 8 47 182.10 81.60 50 0.00 215.8 20070719 111000.00 111500.00 229.3 77.87 15.98 0 11.37 -0.43 833 2298 9.17 2.66 6 39 182.10 81.60 73 0.00 231.7 20070719 111000.00 111500.00 246.0 77.85 15.98 0 11.33 6.47 804 2224 9.15 2.77 6 39 182.10 81.60 89 0.00 248.6 20070719 111000.00 111500.00 263.1 77.83 15.98 0 11.28 2.68 815 2214 9.13 2.94 6 41 182.10 81.60 95 0.00 265.9 20070719 111000.00 111500.00 281.8 77.81 15.97 0 11.20 14.53 839 2207 9.11 3.45 8 48 182.10 81.60 98 0.00 284.7 20070719 111000.00 111500.00 301.3 77.79 15.97 0 11.14 19.00 837 2262 9.09 3.77 8 54 182.10 81.60 100 0.00 304.4 20070719 111000.00 111500.00 321.8 77.76 15.97 0 11.08 10.63 864 2291 9.09 4.32 10 61 182.10 81.60 100 0.00 325.1 20070719 111000.00 111500.00 343.2 77.74 15.96 0 11.01 19.18 904 2281 9.08 5.28 12 72 182.10 81.60 100 0.00 346.7 20070719 111000.00 111500.00 365.8 77.72 15.96 0 10.95 25.15 933 2366 9.09 6.46 15 90 182.10 81.60 100 0.00 369.6 20070719 111000.00 111500.00 390.2 77.69 15.95 0 10.89 21.59 1019 2480 9.27 12.05 29 166 182.10 81.60 100 0.00 394.1 20070719 111000.00 111500.00 412.0 77.67 15.95 0 10.82 18.04 1139 2520 9.27 15.73 41 207 182.10 81.60 100 0.00 416.2 20070719 111000.00 111500.00 438.0 77.64 15.95 0 10.72 2.42 1361 2587 9.42 30.63 90 389 182.10 81.60 100 0.00 442.4 20070719 111000.00 111500.00 466.4 77.61 15.94 0 10.64 -60.38 1337 2487 9.60 56.05 179 746 182.10 81.60 100 0.00 471.1 20070719 111500.00 112000.00 77.4 78.05 16.02 2 9.00 -0.00 180 180 10.54 1029.96 6807 6807 182.10 81.60 0 5.50 78.2 20070719 111500.00 112000.00 80.8 78.05 16.01 2 9.00 -0.00 155 155 10.54 566.68 6465 6465 182.10 81.60 0 5.24 81.7 20070719 111500.00 112000.00 84.7 78.04 16.01 2 9.00 -0.00 139 139 10.03 254.13 2560 2560 182.10 81.60 1 4.92 85.6 20070719 111500.00 112000.00 89.1 78.04 16.01 0 10.06 -8.96 180 180 9.05 12.39 75 75 182.10 81.60 1 4.46 90.1 20070719 111500.00 112000.00 93.0 78.03 16.01 3 10.26 20.71 1 1 8.75 6.09 0 0 182.10 81.60 0 0.00 94.0 20070719 111500.00 112000.00 97.6 78.02 16.01 0 10.93 2.89 221 217 9.91 5.08 33 80 182.10 81.60 0 3.55 98.6 20070719 111500.00 112000.00 100.9 78.02 16.01 0 10.97 5.55 236 251 9.61 5.19 16 40 182.10 81.60 0 3.21 102.0 20070719 111500.00 112000.00 104.6 78.02 16.01 0 11.00 0.62 264 254 9.43 4.14 13 28 182.10 81.60 0 2.95 105.8 20070719 111500.00 112000.00 109.2 78.01 16.01 0 10.99 -1.81 258 270 9.35 4.18 10 24 182.10 81.60 0 2.69 110.4 20070719 111500.00 112000.00 113.7 78.00 16.01 0 10.97 -0.50 297 290 9.29 4.84 9 22 182.10 81.60 0 2.43 114.9 20070719 111500.00 112000.00 118.8 78.00 16.01 0 10.98 8.41 343 336 9.23 4.92 10 22 182.10 81.60 2 2.13 120.1 20070719 111500.00 112000.00 125.7 77.99 16.01 0 11.03 33.01 456 440 9.17 3.95 10 22 182.10 81.60 2 1.80 127.0 20070719 111500.00 112000.00 133.5 77.98 16.00 0 11.09 10.47 526 569 9.16 3.70 9 23 182.10 81.60 4 1.50 134.9 20070719 111500.00 112000.00 142.1 77.97 16.00 0 11.16 6.95 591 673 9.21 3.13 9 23 182.10 81.60 5 1.24 143.6 20070719 111500.00 112000.00 151.1 77.96 16.00 0 11.25 -5.29 658 886 9.37 3.00 10 33 182.10 81.60 9 1.01 152.7 20070719 111500.00 112000.00 161.4 77.95 16.00 0 11.25 -4.16 754 1225 9.26 3.16 9 34 182.10 81.60 10 0.79 163.1 20070719 111500.00 112000.00 173.6 77.93 16.00 0 11.26 -0.78 916 1708 9.36 3.74 13 56 182.10 81.60 13 0.56 175.4 20070719 111500.00 112000.00 185.8 77.92 15.99 0 11.30 10.19 1081 2234 9.27 3.51 13 61 182.10 81.60 15 0.36 187.8 20070719 111500.00 112000.00 199.2 77.90 15.99 0 11.36 -2.09 1100 2721 9.21 2.84 10 53 182.10 81.60 19 0.16 201.3 20070719 111500.00 112000.00 213.6 77.89 15.99 0 11.39 -4.14 928 2462 9.22 2.81 8 45 182.10 81.60 50 0.00 215.9 20070719 111500.00 112000.00 229.3 77.87 15.98 0 11.38 -5.79 831 2354 9.17 2.48 6 38 182.10 81.60 73 0.00 231.7 20070719 111500.00 112000.00 245.9 77.85 15.98 0 11.32 3.66 815 2233 9.14 2.72 6 38 182.10 81.60 89 0.00 248.5 20070719 111500.00 112000.00 263.1 77.83 15.98 0 11.26 11.49 799 2245 9.12 2.93 6 42 182.10 81.60 95 0.00 265.9 20070719 111500.00 112000.00 281.7 77.81 15.97 0 11.21 10.97 831 2259 9.11 3.26 7 47 182.10 81.60 98 0.00 284.6 20070719 111500.00 112000.00 301.4 77.79 15.97 0 11.14 14.67 826 2300 9.08 3.60 8 53 182.10 81.60 100 0.00 304.5 20070719 111500.00 112000.00 321.7 77.76 15.97 0 11.08 19.50 852 2302 9.07 4.14 9 60 182.10 81.60 100 0.00 325.0 20070719 111500.00 112000.00 343.2 77.74 15.96 0 11.02 19.36 886 2381 9.07 5.02 12 73 182.10 81.60 100 0.00 346.7 20070719 111500.00 112000.00 366.0 77.72 15.96 0 10.95 30.09 937 2341 9.07 6.35 15 86 182.10 81.60 100 0.00 369.7 20070719 111500.00 112000.00 390.1 77.69 15.95 0 10.86 21.52 1037 2361 9.25 12.60 31 163 182.10 81.60 100 0.00 394.1 20070719 111500.00 112000.00 413.0 77.67 15.95 0 10.83 38.52 1160 2430 9.32 17.74 44 214 182.10 81.60 100 0.00 417.2 20070719 111500.00 112000.00 437.9 77.64 15.95 0 10.72 19.79 1208 2394 9.40 27.85 77 347 182.10 81.60 100 0.00 442.3 20070719 111500.00 112000.00 466.7 77.61 15.94 0 10.65 -18.83 1792 2399 9.58 57.04 231 707 182.10 81.60 100 0.00 471.5 20070719 112000.00 112500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.10 451.84 2474 2474 182.10 81.60 0 5.50 78.0 20070719 112000.00 112500.00 80.9 78.05 16.01 0 9.09 333.65 217 217 7.09 7.54 2 2 182.10 81.60 0 5.24 81.8 20070719 112000.00 112500.00 84.7 78.04 16.01 0 8.24 7361.15 71 71 8.24 98.77 71 71 182.10 81.60 1 4.92 85.6 20070719 112000.00 112500.00 89.1 78.04 16.01 0 10.09 -13.79 244 244 8.66 7.15 38 38 182.10 81.60 1 4.46 90.0 20070719 112000.00 112500.00 93.2 78.03 16.01 0 10.61 3.49 137 137 8.72 3.03 15 15 182.10 81.60 0 3.58 94.2 20070719 112000.00 112500.00 97.3 78.03 16.01 0 10.91 2.17 185 203 9.78 1.73 18 50 182.10 81.60 0 3.55 98.3 20070719 112000.00 112500.00 101.0 78.02 16.01 0 10.97 -5.87 216 227 9.49 2.04 10 27 182.10 81.60 0 3.21 102.1 20070719 112000.00 112500.00 104.7 78.02 16.01 0 10.97 1.37 258 226 9.24 1.80 7 16 182.10 81.60 0 2.95 105.8 20070719 112000.00 112500.00 109.1 78.01 16.01 0 10.95 5.07 283 241 9.15 2.04 7 15 182.10 81.60 0 2.69 110.3 20070719 112000.00 112500.00 113.6 78.01 16.01 0 10.96 4.87 337 300 9.09 2.22 7 15 182.10 81.60 0 2.43 114.8 20070719 112000.00 112500.00 118.9 78.00 16.01 0 11.01 7.83 348 367 9.06 2.10 6 14 182.10 81.60 2 2.13 120.1 20070719 112000.00 112500.00 125.5 77.99 16.01 0 11.01 11.78 457 432 8.96 1.98 6 14 182.10 81.60 2 1.80 126.9 20070719 112000.00 112500.00 133.4 77.98 16.00 0 11.10 21.91 490 530 8.99 2.00 6 14 182.10 81.60 4 1.50 134.8 20070719 112000.00 112500.00 141.9 77.97 16.00 0 11.17 9.65 563 678 8.99 1.82 5 15 182.10 81.60 5 1.24 143.4 20070719 112000.00 112500.00 151.1 77.96 16.00 0 11.22 -11.49 634 907 9.01 1.85 5 17 182.10 81.60 9 1.01 152.7 20070719 112000.00 112500.00 161.6 77.95 16.00 0 11.24 -12.22 778 1252 9.05 2.17 7 24 182.10 81.60 10 0.79 163.3 20070719 112000.00 112500.00 173.3 77.93 16.00 0 11.27 2.03 906 1696 9.11 2.46 8 34 182.10 81.60 13 0.56 175.2 20070719 112000.00 112500.00 185.6 77.92 15.99 0 11.31 0.02 1044 2225 9.16 2.82 9 45 182.10 81.60 15 0.36 187.6 20070719 112000.00 112500.00 199.1 77.90 15.99 0 11.36 -8.10 1129 2702 9.19 2.74 9 50 182.10 81.60 19 0.16 201.2 20070719 112000.00 112500.00 213.5 77.89 15.99 0 11.39 -10.26 905 2513 9.22 2.77 7 46 182.10 81.60 50 0.00 215.7 20070719 112000.00 112500.00 229.3 77.87 15.98 0 11.37 1.60 824 2342 9.18 2.66 6 40 182.10 81.60 73 0.00 231.7 20070719 112000.00 112500.00 246.0 77.85 15.98 0 11.32 -3.89 817 2234 9.16 2.85 6 40 182.10 81.60 89 0.00 248.6 20070719 112000.00 112500.00 263.0 77.83 15.98 0 11.26 4.01 829 2224 9.14 3.13 7 44 182.10 81.60 95 0.00 265.8 20070719 112000.00 112500.00 281.7 77.81 15.97 0 11.21 10.23 822 2278 9.12 3.37 8 49 182.10 81.60 98 0.00 284.6 20070719 112000.00 112500.00 301.4 77.79 15.97 0 11.14 13.24 839 2292 9.10 3.82 9 56 182.10 81.60 100 0.00 304.5 20070719 112000.00 112500.00 321.7 77.76 15.97 0 11.07 17.55 836 2306 9.08 4.38 10 64 182.10 81.60 100 0.00 325.0 20070719 112000.00 112500.00 343.2 77.74 15.96 0 11.02 14.86 881 2378 9.09 5.18 12 76 182.10 81.60 100 0.00 346.8 20070719 112000.00 112500.00 365.9 77.72 15.96 0 10.95 47.97 930 2400 9.09 6.44 15 90 182.10 81.60 100 0.00 369.6 20070719 112000.00 112500.00 390.0 77.69 15.95 0 10.85 31.84 1007 2394 9.27 13.53 32 176 182.10 81.60 100 0.00 394.0 20070719 112000.00 112500.00 412.1 77.67 15.95 0 10.84 32.27 994 2571 9.28 13.99 34 201 182.10 81.60 100 0.00 416.3 20070719 112000.00 112500.00 438.1 77.64 15.95 0 10.75 20.20 1136 2605 9.42 26.53 70 365 182.10 81.60 100 0.00 442.5 20070719 112000.00 112500.00 466.7 77.61 15.94 0 10.76 59.76 821 2544 9.65 36.62 90 613 182.10 81.60 100 0.00 471.4 20070719 112500.00 113000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.13 451.24 2625 2625 182.10 81.60 0 5.50 78.1 20070719 112500.00 113000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.13 288.49 2576 2576 182.10 81.60 0 5.24 81.7 20070719 112500.00 113000.00 84.6 78.04 16.01 0 9.58 17.37 2656 2656 9.49 162.99 3131 3131 182.10 81.60 1 4.92 85.5 20070719 112500.00 113000.00 89.1 78.04 16.01 0 10.05 -8.07 132 132 8.61 6.57 33 33 182.10 81.60 1 4.46 90.1 20070719 112500.00 113000.00 93.2 78.03 16.01 0 10.61 5.70 146 146 8.73 2.96 18 18 182.10 81.60 0 3.70 94.2 20070719 112500.00 113000.00 97.3 78.03 16.01 0 10.88 8.43 197 197 9.72 1.77 18 47 182.10 81.60 0 3.55 98.4 20070719 112500.00 113000.00 101.0 78.02 16.01 0 10.93 -1.42 233 205 9.40 2.05 10 23 182.10 81.60 0 3.21 102.0 20070719 112500.00 113000.00 104.7 78.02 16.01 0 11.00 -3.39 223 242 9.28 1.74 6 16 182.10 81.60 0 2.95 105.8 20070719 112500.00 113000.00 109.2 78.01 16.01 0 10.98 -11.87 259 261 9.15 1.88 6 14 182.10 81.60 0 2.69 110.3 20070719 112500.00 113000.00 113.6 78.00 16.01 0 10.98 -7.89 322 300 9.08 2.11 6 14 182.10 81.60 0 2.43 114.9 20070719 112500.00 113000.00 118.9 78.00 16.01 0 10.98 6.36 386 360 9.02 2.19 6 15 182.10 81.60 1 2.13 120.2 20070719 112500.00 113000.00 125.6 77.99 16.01 0 11.05 23.96 399 433 8.96 1.75 5 12 182.10 81.60 2 1.80 126.9 20070719 112500.00 113000.00 133.4 77.98 16.00 0 11.14 4.65 472 538 8.99 1.77 5 13 182.10 81.60 4 1.50 134.8 20070719 112500.00 113000.00 141.9 77.97 16.00 0 11.19 -4.15 569 708 8.99 1.79 5 14 182.10 81.60 5 1.24 143.4 20070719 112500.00 113000.00 151.1 77.96 16.00 0 11.22 -4.63 666 931 9.01 1.91 6 18 182.10 81.60 9 1.01 152.7 20070719 112500.00 113000.00 161.6 77.95 16.00 0 11.25 -3.35 792 1287 9.05 2.16 7 24 182.10 81.60 10 0.79 163.3 20070719 112500.00 113000.00 173.3 77.93 16.00 0 11.27 1.89 958 1731 9.10 2.55 8 35 182.10 81.60 13 0.56 175.2 20070719 112500.00 113000.00 185.6 77.92 15.99 0 11.31 13.90 1067 2238 9.16 2.76 9 45 182.10 81.60 15 0.36 187.6 20070719 112500.00 113000.00 199.1 77.90 15.99 0 11.36 -3.00 1121 2688 9.19 2.65 9 51 182.10 81.60 19 0.16 201.2 20070719 112500.00 113000.00 213.6 77.89 15.99 0 11.40 6.83 927 2532 9.22 2.77 7 46 182.10 81.60 50 0.00 215.8 20070719 112500.00 113000.00 229.3 77.87 15.98 0 11.38 6.75 851 2312 9.18 2.57 6 38 182.10 81.60 73 0.00 231.7 20070719 112500.00 113000.00 245.9 77.85 15.98 0 11.33 1.27 831 2200 9.15 2.77 6 38 182.10 81.60 89 0.00 248.5 20070719 112500.00 113000.00 263.1 77.83 15.98 0 11.27 -2.70 846 2194 9.13 3.04 7 42 182.10 81.60 95 0.00 265.8 20070719 112500.00 113000.00 281.8 77.81 15.97 0 11.21 14.79 844 2249 9.11 3.35 8 48 182.10 81.60 98 0.00 284.7 20070719 112500.00 113000.00 301.3 77.79 15.97 0 11.15 15.13 834 2274 9.09 3.65 8 53 182.10 81.60 100 0.00 304.4 20070719 112500.00 113000.00 321.8 77.76 15.97 0 11.08 13.87 875 2275 9.08 4.40 10 61 182.10 81.60 100 0.00 325.1 20070719 112500.00 113000.00 343.2 77.74 15.96 0 11.02 20.27 878 2413 9.08 4.94 11 73 182.10 81.60 100 0.00 346.7 20070719 112500.00 113000.00 365.8 77.72 15.96 0 10.96 21.97 912 2418 9.08 6.29 14 88 182.10 81.60 100 0.00 369.6 20070719 112500.00 113000.00 390.1 77.69 15.95 0 10.90 16.21 1018 2469 9.26 11.31 28 158 182.10 81.60 100 0.00 394.1 20070719 112500.00 113000.00 412.0 77.67 15.95 0 10.82 15.61 1070 2427 9.27 14.96 37 197 182.10 81.60 100 0.00 416.2 20070719 112500.00 113000.00 437.9 77.64 15.95 0 10.71 -1.62 1463 2490 9.40 32.33 99 384 182.10 81.60 100 0.00 442.3 20070719 112500.00 113000.00 466.6 77.61 15.94 0 10.71 123.57 1317 2733 9.60 46.48 147 678 182.10 81.60 100 0.00 471.3 20070719 113000.00 113500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 579.61 2649 2649 182.10 81.60 0 5.50 78.0 20070719 113000.00 113500.00 80.7 78.05 16.01 2 9.07 -0.00 155 155 10.21 344.01 2655 2655 182.10 81.60 0 5.24 81.6 20070719 113000.00 113500.00 84.9 78.04 16.01 0 9.35 -587.93 162 162 7.35 9.66 2 2 182.10 81.60 1 4.92 85.8 20070719 113000.00 113500.00 89.1 78.04 16.01 0 10.11 15.03 364 364 8.75 10.22 51 51 182.10 81.60 1 4.46 90.1 20070719 113000.00 113500.00 93.3 78.03 16.01 0 10.63 -4.28 223 223 8.89 3.40 40 40 182.10 81.60 0 4.06 94.3 20070719 113000.00 113500.00 97.3 78.03 16.01 0 10.91 10.11 179 213 9.85 2.57 21 61 182.10 81.60 0 3.55 98.4 20070719 113000.00 113500.00 101.0 78.02 16.01 0 10.96 -6.22 222 219 9.51 2.48 12 29 182.10 81.60 0 3.21 102.0 20070719 113000.00 113500.00 104.7 78.02 16.01 0 10.98 -11.06 236 234 9.31 2.28 8 19 182.10 81.60 0 2.95 105.8 20070719 113000.00 113500.00 109.0 78.01 16.01 0 10.99 -7.71 270 251 9.18 2.37 7 15 182.10 81.60 0 2.69 110.2 20070719 113000.00 113500.00 113.6 78.00 16.01 0 10.99 -5.86 323 311 9.12 2.43 7 16 182.10 81.60 0 2.43 114.9 20070719 113000.00 113500.00 118.9 78.00 16.01 0 11.02 6.20 374 385 9.09 2.49 6 16 182.10 81.60 1 2.13 120.1 20070719 113000.00 113500.00 125.4 77.99 16.01 0 11.06 8.46 417 410 8.99 2.03 5 12 182.10 81.60 2 1.80 126.7 20070719 113000.00 113500.00 133.4 77.98 16.00 0 11.12 -4.59 507 541 9.04 2.20 6 15 182.10 81.60 4 1.50 134.9 20070719 113000.00 113500.00 141.8 77.97 16.00 0 11.15 1.62 636 707 9.08 2.24 7 20 182.10 81.60 5 1.24 143.3 20070719 113000.00 113500.00 151.1 77.96 16.00 0 11.23 4.06 675 934 9.09 2.18 7 22 182.10 81.60 9 1.01 152.7 20070719 113000.00 113500.00 161.4 77.95 16.00 0 11.25 5.52 805 1274 9.12 2.58 8 28 182.10 81.60 10 0.79 163.2 20070719 113000.00 113500.00 173.5 77.93 16.00 0 11.27 -2.51 950 1708 9.16 2.85 9 39 182.10 81.60 13 0.56 175.3 20070719 113000.00 113500.00 185.7 77.92 15.99 0 11.31 -2.09 1125 2225 9.21 3.11 11 50 182.10 81.60 15 0.36 187.7 20070719 113000.00 113500.00 199.2 77.90 15.99 0 11.36 -4.88 1163 2704 9.22 3.03 10 54 182.10 81.60 19 0.16 201.3 20070719 113000.00 113500.00 213.5 77.89 15.99 0 11.39 -8.34 958 2496 9.24 2.99 8 49 182.10 81.60 50 0.00 215.7 20070719 113000.00 113500.00 229.3 77.87 15.98 0 11.38 -4.28 858 2357 9.19 2.67 6 40 182.10 81.60 73 0.00 231.7 20070719 113000.00 113500.00 246.0 77.85 15.98 0 11.34 -4.73 825 2177 9.16 2.79 6 38 182.10 81.60 89 0.00 248.6 20070719 113000.00 113500.00 263.1 77.83 15.98 0 11.28 4.64 824 2258 9.15 3.02 7 44 182.10 81.60 95 0.00 265.9 20070719 113000.00 113500.00 281.6 77.81 15.97 0 11.22 6.89 838 2237 9.13 3.45 8 48 182.10 81.60 98 0.00 284.6 20070719 113000.00 113500.00 301.4 77.79 15.97 0 11.16 4.31 852 2263 9.11 3.83 9 54 182.10 81.60 100 0.00 304.6 20070719 113000.00 113500.00 321.8 77.76 15.97 0 11.08 21.29 875 2276 9.09 4.54 10 63 182.10 81.60 100 0.00 325.1 20070719 113000.00 113500.00 343.2 77.74 15.96 0 11.03 20.31 905 2324 9.09 5.18 12 73 182.10 81.60 100 0.00 346.7 20070719 113000.00 113500.00 365.9 77.72 15.96 0 10.96 13.11 912 2400 9.09 6.30 15 90 182.10 81.60 100 0.00 369.7 20070719 113000.00 113500.00 390.1 77.69 15.95 0 10.91 7.33 953 2512 9.26 11.00 25 155 182.10 81.60 100 0.00 394.1 20070719 113000.00 113500.00 412.0 77.67 15.95 0 10.83 13.06 1155 2413 9.28 15.72 41 197 182.10 81.60 100 0.00 416.2 20070719 113000.00 113500.00 438.0 77.64 15.95 0 10.76 62.84 1185 2424 9.41 25.34 71 329 182.10 81.60 100 0.00 442.4 20070719 113000.00 113500.00 466.7 77.61 15.94 0 10.70 122.46 1227 2425 9.61 45.52 141 623 182.10 81.60 100 0.00 471.4 20070719 113500.00 114000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 475.00 2685 2685 182.10 81.60 0 5.50 78.1 20070719 113500.00 114000.00 80.9 78.05 16.01 2 9.03 -0.00 155 155 10.15 284.01 2522 2522 182.10 81.60 0 5.24 81.8 20070719 113500.00 114000.00 84.6 78.04 16.01 0 9.03 0.91 139 139 7.03 8.07 1 1 182.10 81.60 1 4.92 85.5 20070719 113500.00 114000.00 89.1 78.04 16.01 0 10.05 0.72 191 191 8.66 7.72 38 38 182.10 81.60 1 4.46 90.0 20070719 113500.00 114000.00 93.2 78.03 16.01 0 10.62 3.29 168 168 8.76 3.16 20 20 182.10 81.60 0 3.79 94.2 20070719 113500.00 114000.00 97.3 78.03 16.01 0 10.80 3.88 241 175 9.63 1.93 23 46 182.10 81.60 0 3.55 98.3 20070719 113500.00 114000.00 100.8 78.02 16.01 0 10.96 -7.48 213 218 9.52 2.17 11 28 182.10 81.60 0 3.21 101.9 20070719 113500.00 114000.00 104.9 78.02 16.01 0 10.96 -7.73 244 226 9.27 2.08 8 18 182.10 81.60 0 2.95 106.0 20070719 113500.00 114000.00 109.1 78.01 16.01 0 10.99 -9.35 263 256 9.18 1.96 6 15 182.10 81.60 0 2.69 110.3 20070719 113500.00 114000.00 113.6 78.01 16.01 0 10.98 -0.40 316 305 9.11 2.17 6 15 182.10 81.60 0 2.43 114.8 20070719 113500.00 114000.00 118.8 78.00 16.01 0 11.00 13.76 351 355 9.06 2.11 6 14 182.10 81.60 1 2.13 120.1 20070719 113500.00 114000.00 125.5 77.99 16.01 0 11.05 7.76 417 425 8.97 1.81 5 12 182.10 81.60 2 1.80 126.9 20070719 113500.00 114000.00 133.4 77.98 16.00 0 11.09 12.17 517 558 9.01 2.12 6 16 182.10 81.60 4 1.50 134.8 20070719 113500.00 114000.00 141.9 77.97 16.00 0 11.15 6.27 585 681 8.98 2.03 6 16 182.10 81.60 5 1.24 143.4 20070719 113500.00 114000.00 151.2 77.96 16.00 0 11.23 6.20 628 917 9.05 1.89 6 18 182.10 81.60 9 1.01 152.8 20070719 113500.00 114000.00 161.6 77.95 16.00 0 11.26 -3.69 763 1243 9.08 2.12 6 24 182.10 81.60 10 0.79 163.3 20070719 113500.00 114000.00 173.4 77.93 16.00 0 11.27 -10.67 935 1665 9.12 2.61 9 34 182.10 81.60 13 0.56 175.2 20070719 113500.00 114000.00 185.6 77.92 15.99 0 11.31 -8.43 1050 2186 9.18 2.85 10 46 182.10 81.60 15 0.36 187.6 20070719 113500.00 114000.00 199.1 77.90 15.99 0 11.36 -9.24 1132 2659 9.20 2.88 10 52 182.10 81.60 19 0.16 201.2 20070719 113500.00 114000.00 213.5 77.89 15.99 0 11.40 -1.30 932 2453 9.23 2.78 8 46 182.10 81.60 50 0.00 215.8 20070719 113500.00 114000.00 229.3 77.87 15.98 0 11.41 -5.02 807 2336 9.19 2.43 6 37 182.10 81.60 73 0.00 231.7 20070719 113500.00 114000.00 245.9 77.85 15.98 0 11.36 -0.56 803 2225 9.17 2.67 6 38 182.10 81.60 89 0.00 248.5 20070719 113500.00 114000.00 263.1 77.83 15.98 0 11.30 0.13 813 2172 9.15 2.94 7 41 182.10 81.60 95 0.00 265.8 20070719 113500.00 114000.00 281.7 77.81 15.97 0 11.24 11.83 803 2183 9.13 3.26 7 45 182.10 81.60 98 0.00 284.7 20070719 113500.00 114000.00 301.3 77.79 15.97 0 11.17 4.38 836 2217 9.12 3.75 8 53 182.10 81.60 100 0.00 304.5 20070719 113500.00 114000.00 321.7 77.76 15.97 0 11.10 18.87 858 2300 9.11 4.45 10 63 182.10 81.60 100 0.00 325.0 20070719 113500.00 114000.00 343.4 77.74 15.96 0 11.04 7.13 889 2297 9.10 5.11 12 71 182.10 81.60 100 0.00 346.9 20070719 113500.00 114000.00 365.8 77.72 15.96 0 10.98 5.67 953 2336 9.10 6.48 15 86 182.10 81.60 100 0.00 369.6 20070719 113500.00 114000.00 390.2 77.69 15.95 0 10.91 59.15 993 2363 9.28 11.63 28 153 182.10 81.60 100 0.00 394.2 20070719 113500.00 114000.00 412.1 77.67 15.95 0 10.85 48.72 1084 2378 9.28 14.57 37 188 182.10 81.60 100 0.00 416.3 20070719 113500.00 114000.00 438.1 77.64 15.95 0 10.77 37.04 1190 2611 9.43 26.04 71 356 182.10 81.60 100 0.00 442.5 20070719 113500.00 114000.00 466.7 77.61 15.94 0 10.61 -1.00 2015 2227 9.58 64.49 299 777 182.10 81.60 100 0.00 471.4 20070719 114000.00 114500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 461.40 2625 2625 182.10 81.60 0 5.50 78.1 20070719 114000.00 114500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 302.44 2613 2613 182.10 81.60 0 5.24 81.8 20070719 114000.00 114500.00 84.6 78.04 16.01 0 8.81 -204.10 93 93 7.30 25.84 3 3 182.10 81.60 1 4.92 85.5 20070719 114000.00 114500.00 89.2 78.04 16.01 0 10.18 -2.79 325 325 8.71 6.94 36 36 182.10 81.60 1 4.46 90.1 20070719 114000.00 114500.00 93.2 78.03 16.01 0 10.62 10.99 305 305 8.90 3.40 51 51 182.10 81.60 0 4.15 94.2 20070719 114000.00 114500.00 97.3 78.03 16.01 0 10.91 -1.74 153 210 9.90 1.87 19 62 182.10 81.60 0 3.55 98.3 20070719 114000.00 114500.00 101.0 78.02 16.01 0 10.92 -2.59 234 195 9.45 2.02 12 26 182.10 81.60 0 3.21 102.0 20070719 114000.00 114500.00 104.7 78.02 16.01 0 10.96 -9.47 249 227 9.25 1.87 8 17 182.10 81.60 0 2.95 105.8 20070719 114000.00 114500.00 109.2 78.01 16.01 0 10.98 3.91 272 252 9.14 1.96 6 14 182.10 81.60 0 2.69 110.4 20070719 114000.00 114500.00 113.6 78.00 16.01 0 10.97 4.39 331 303 9.08 2.24 7 15 182.10 81.60 0 2.43 114.9 20070719 114000.00 114500.00 118.8 78.00 16.01 0 11.01 21.36 371 358 9.03 2.09 6 14 182.10 81.60 1 2.13 120.1 20070719 114000.00 114500.00 125.5 77.99 16.01 0 11.03 18.11 447 425 8.95 1.88 6 13 182.10 81.60 2 1.80 126.8 20070719 114000.00 114500.00 133.3 77.98 16.00 0 11.10 3.88 511 556 9.01 2.06 6 16 182.10 81.60 4 1.50 134.7 20070719 114000.00 114500.00 141.9 77.97 16.00 0 11.17 -2.72 572 691 8.99 1.85 5 15 182.10 81.60 5 1.24 143.4 20070719 114000.00 114500.00 151.1 77.96 16.00 0 11.22 -2.51 652 910 9.02 1.95 6 18 182.10 81.60 9 1.01 152.7 20070719 114000.00 114500.00 161.5 77.95 16.00 0 11.25 -0.16 827 1305 9.07 2.26 7 26 182.10 81.60 10 0.79 163.2 20070719 114000.00 114500.00 173.4 77.93 16.00 0 11.25 -5.55 941 1728 9.10 2.67 9 36 182.10 81.60 13 0.56 175.2 20070719 114000.00 114500.00 185.6 77.92 15.99 0 11.29 19.83 1086 2207 9.17 2.93 10 47 182.10 81.60 15 0.36 187.5 20070719 114000.00 114500.00 199.1 77.90 15.99 0 11.37 -1.85 1133 2707 9.19 2.69 9 50 182.10 81.60 19 0.16 201.2 20070719 114000.00 114500.00 213.6 77.89 15.99 0 11.43 -0.66 918 2520 9.23 2.54 7 42 182.10 81.60 50 0.00 215.8 20070719 114000.00 114500.00 229.3 77.87 15.98 0 11.41 -1.83 844 2302 9.18 2.49 6 36 182.10 81.60 73 0.00 231.7 20070719 114000.00 114500.00 245.9 77.85 15.98 0 11.35 -7.43 834 2192 9.17 2.77 6 39 182.10 81.60 89 0.00 248.4 20070719 114000.00 114500.00 263.1 77.83 15.98 0 11.29 3.17 830 2214 9.16 3.04 7 43 182.10 81.60 95 0.00 265.9 20070719 114000.00 114500.00 281.6 77.81 15.97 0 11.24 14.73 830 2227 9.15 3.34 8 48 182.10 81.60 98 0.00 284.5 20070719 114000.00 114500.00 301.3 77.79 15.97 0 11.17 3.36 847 2268 9.14 3.89 9 56 182.10 81.60 100 0.00 304.5 20070719 114000.00 114500.00 321.7 77.76 15.97 0 11.11 12.35 896 2260 9.12 4.64 11 62 182.10 81.60 100 0.00 325.0 20070719 114000.00 114500.00 343.2 77.74 15.96 0 11.03 3.52 927 2304 9.12 5.65 13 76 182.10 81.60 100 0.00 346.7 20070719 114000.00 114500.00 365.9 77.72 15.96 0 10.97 23.23 941 2325 9.13 6.74 16 90 182.10 81.60 100 0.00 369.6 20070719 114000.00 114500.00 390.0 77.69 15.95 0 10.89 7.89 1026 2360 9.30 13.08 31 168 182.10 81.60 100 0.00 394.0 20070719 114000.00 114500.00 411.8 77.67 15.95 0 10.81 26.16 1113 2284 9.31 16.91 43 206 182.10 81.60 100 0.00 416.0 20070719 114000.00 114500.00 437.8 77.64 15.95 0 10.73 98.19 1125 2193 9.44 27.78 76 338 182.10 81.60 100 0.00 442.3 20070719 114000.00 114500.00 466.9 77.61 15.94 0 10.65 20.32 1281 2409 9.63 59.47 184 769 182.10 81.60 100 0.00 471.6 20070719 114500.00 115000.00 77.7 78.05 16.02 0 9.49 -166.48 261 261 8.99 6.11 82 82 182.10 81.60 0 5.50 78.5 20070719 114500.00 115000.00 80.6 78.05 16.01 0 9.84 -140.92 111 111 8.82 6.87 11 11 182.10 81.60 0 5.24 81.5 20070719 114500.00 115000.00 84.9 78.04 16.01 0 9.60 -80.52 124 124 8.10 5.33 4 4 182.10 81.60 1 4.92 85.8 20070719 114500.00 115000.00 89.2 78.04 16.01 0 10.09 1.78 220 220 8.66 7.02 37 37 182.10 81.60 1 4.46 90.1 20070719 114500.00 115000.00 93.2 78.03 16.01 0 10.59 -5.64 174 174 8.79 3.18 26 26 182.10 81.60 0 3.88 94.2 20070719 114500.00 115000.00 97.3 78.03 16.01 0 10.95 0.49 145 227 9.94 2.00 18 67 182.10 81.60 0 3.55 98.4 20070719 114500.00 115000.00 101.0 78.02 16.01 0 10.97 -4.57 197 217 9.55 2.11 11 29 182.10 81.60 0 3.21 102.0 20070719 114500.00 115000.00 104.7 78.02 16.01 0 10.95 -1.18 251 218 9.26 1.93 8 17 182.10 81.60 0 2.95 105.8 20070719 114500.00 115000.00 109.2 78.01 16.01 0 10.97 -0.60 281 251 9.15 2.04 7 15 182.10 81.60 0 2.69 110.3 20070719 114500.00 115000.00 113.5 78.01 16.01 0 10.96 1.82 342 306 9.11 2.36 7 16 182.10 81.60 0 2.43 114.7 20070719 114500.00 115000.00 118.8 78.00 16.01 0 11.00 16.25 359 355 9.05 2.15 6 14 182.10 81.60 1 2.13 120.1 20070719 114500.00 115000.00 125.6 77.99 16.01 0 11.04 6.89 428 443 8.97 1.89 5 13 182.10 81.60 2 1.80 126.9 20070719 114500.00 115000.00 133.4 77.98 16.00 0 11.11 5.88 504 542 9.00 1.95 6 15 182.10 81.60 4 1.50 134.8 20070719 114500.00 115000.00 141.9 77.97 16.00 0 11.18 -5.47 562 692 9.00 1.87 5 15 182.10 81.60 5 1.24 143.4 20070719 114500.00 115000.00 151.2 77.96 16.00 0 11.22 -7.65 676 950 9.03 2.02 6 19 182.10 81.60 9 1.01 152.8 20070719 114500.00 115000.00 161.5 77.95 16.00 0 11.24 11.79 774 1307 9.07 2.25 7 26 182.10 81.60 10 0.79 163.2 20070719 114500.00 115000.00 173.4 77.93 16.00 0 11.26 11.48 937 1684 9.11 2.58 9 35 182.10 81.60 13 0.56 175.2 20070719 114500.00 115000.00 185.7 77.92 15.99 0 11.32 2.12 1046 2181 9.17 2.74 9 44 182.10 81.60 15 0.36 187.7 20070719 114500.00 115000.00 199.1 77.90 15.99 0 11.40 -6.82 1104 2667 9.20 2.49 9 47 182.10 81.60 19 0.16 201.1 20070719 114500.00 115000.00 213.6 77.89 15.99 0 11.44 -10.89 929 2507 9.22 2.57 7 42 182.10 81.60 50 0.00 215.8 20070719 114500.00 115000.00 229.3 77.87 15.98 0 11.40 -9.55 850 2262 9.19 2.58 6 37 182.10 81.60 73 0.00 231.7 20070719 114500.00 115000.00 245.9 77.85 15.98 0 11.35 4.78 837 2183 9.16 2.75 6 37 182.10 81.60 89 0.00 248.5 20070719 114500.00 115000.00 263.1 77.83 15.98 0 11.30 -6.26 840 2164 9.14 2.91 7 39 182.10 81.60 95 0.00 265.8 20070719 114500.00 115000.00 281.7 77.81 15.97 0 11.23 -2.02 843 2173 9.12 3.29 7 45 182.10 81.60 98 0.00 284.6 20070719 114500.00 115000.00 301.3 77.79 15.97 0 11.18 10.42 866 2204 9.10 3.71 8 50 182.10 81.60 100 0.00 304.4 20070719 114500.00 115000.00 321.8 77.76 15.97 0 11.11 4.67 858 2287 9.09 4.16 9 59 182.10 81.60 100 0.00 325.1 20070719 114500.00 115000.00 343.2 77.74 15.96 0 11.03 22.21 931 2260 9.08 5.28 12 70 182.10 81.60 100 0.00 346.8 20070719 114500.00 115000.00 365.9 77.72 15.96 0 10.98 16.06 948 2321 9.08 6.11 14 80 182.10 81.60 100 0.00 369.6 20070719 114500.00 115000.00 390.2 77.69 15.95 0 10.91 31.34 963 2304 9.26 10.93 26 142 182.10 81.60 100 0.00 394.2 20070719 114500.00 115000.00 412.0 77.67 15.95 0 10.86 33.75 1027 2389 9.27 13.17 32 173 182.10 81.60 100 0.00 416.2 20070719 114500.00 115000.00 438.0 77.64 15.95 0 10.75 38.46 1483 2451 9.41 28.77 92 347 182.10 81.60 100 0.00 442.5 20070719 114500.00 115000.00 466.6 77.61 15.94 0 10.71 -43.55 1333 2485 9.59 45.10 145 602 182.10 81.60 100 0.00 471.4 20070719 115000.00 115500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 479.15 2591 2591 182.10 81.60 0 5.50 78.1 20070719 115000.00 115500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 337.93 2781 2781 182.10 81.60 0 5.24 81.7 20070719 115000.00 115500.00 84.8 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.25 4 4 182.10 81.60 1 4.92 85.7 20070719 115000.00 115500.00 89.1 78.04 16.01 0 10.09 -15.21 291 291 8.67 8.13 41 41 182.10 81.60 1 4.46 90.0 20070719 115000.00 115500.00 93.1 78.03 16.01 0 10.57 8.15 145 145 8.79 3.63 23 23 182.10 81.60 0 3.76 94.1 20070719 115000.00 115500.00 97.4 78.03 16.01 0 10.80 6.68 227 174 9.70 2.25 25 53 182.10 81.60 0 3.55 98.4 20070719 115000.00 115500.00 101.0 78.02 16.01 0 10.94 -4.52 211 211 9.53 2.19 12 30 182.10 81.60 0 3.21 102.0 20070719 115000.00 115500.00 104.7 78.02 16.01 0 10.95 -2.55 251 222 9.26 2.08 8 17 182.10 81.60 0 2.95 105.8 20070719 115000.00 115500.00 109.2 78.01 16.01 0 10.97 -1.19 286 272 9.15 2.20 7 15 182.10 81.60 0 2.69 110.3 20070719 115000.00 115500.00 113.6 78.01 16.01 0 10.95 7.14 378 321 9.11 2.53 8 17 182.10 81.60 0 2.43 114.8 20070719 115000.00 115500.00 118.8 78.00 16.01 0 11.00 16.99 352 364 9.06 2.27 6 15 182.10 81.60 1 2.13 120.1 20070719 115000.00 115500.00 125.5 77.99 16.01 0 11.04 2.85 411 426 8.98 1.90 5 13 182.10 81.60 2 1.80 126.9 20070719 115000.00 115500.00 133.3 77.98 16.00 0 11.11 -1.57 472 542 9.02 1.99 5 15 182.10 81.60 4 1.50 134.7 20070719 115000.00 115500.00 141.9 77.97 16.00 0 11.18 -1.41 559 743 9.02 1.97 5 16 182.10 81.60 5 1.24 143.4 20070719 115000.00 115500.00 151.1 77.96 16.00 0 11.21 7.99 687 958 9.03 2.12 6 20 182.10 81.60 9 1.01 152.7 20070719 115000.00 115500.00 161.6 77.95 16.00 0 11.25 12.79 755 1252 9.07 2.19 7 25 182.10 81.60 10 0.79 163.3 20070719 115000.00 115500.00 173.4 77.93 16.00 0 11.28 -5.97 864 1636 9.12 2.44 7 32 182.10 81.60 13 0.56 175.3 20070719 115000.00 115500.00 185.6 77.92 15.99 0 11.32 -9.03 1070 2158 9.17 2.80 10 44 182.10 81.60 15 0.36 187.6 20070719 115000.00 115500.00 199.1 77.90 15.99 0 11.39 -10.22 1131 2665 9.21 2.64 9 49 182.10 81.60 19 0.16 201.2 20070719 115000.00 115500.00 213.6 77.89 15.99 0 11.43 -16.68 905 2475 9.23 2.57 7 42 182.10 81.60 50 0.00 215.8 20070719 115000.00 115500.00 229.2 77.87 15.98 0 11.39 -13.01 855 2264 9.19 2.63 6 38 182.10 81.60 73 0.00 231.6 20070719 115000.00 115500.00 245.8 77.85 15.98 0 11.35 1.73 821 2118 9.17 2.77 6 37 182.10 81.60 89 0.00 248.4 20070719 115000.00 115500.00 263.2 77.83 15.98 0 11.30 0.24 822 2138 9.15 2.96 7 40 182.10 81.60 95 0.00 265.9 20070719 115000.00 115500.00 281.7 77.81 15.97 0 11.23 0.32 835 2182 9.14 3.40 8 47 182.10 81.60 98 0.00 284.6 20070719 115000.00 115500.00 301.3 77.79 15.97 0 11.18 12.81 853 2202 9.12 3.71 8 51 182.10 81.60 100 0.00 304.4 20070719 115000.00 115500.00 321.7 77.76 15.97 0 11.11 9.59 893 2222 9.11 4.53 10 60 182.10 81.60 100 0.00 325.0 20070719 115000.00 115500.00 343.3 77.74 15.96 0 11.04 12.88 906 2256 9.10 5.30 12 72 182.10 81.60 100 0.00 346.8 20070719 115000.00 115500.00 366.0 77.72 15.96 0 10.98 22.94 948 2295 9.11 6.57 15 86 182.10 81.60 100 0.00 369.7 20070719 115000.00 115500.00 390.2 77.69 15.95 0 10.90 23.43 1012 2259 9.28 12.35 30 156 182.10 81.60 100 0.00 394.1 20070719 115000.00 115500.00 412.0 77.67 15.95 0 10.86 2.91 1100 2275 9.29 14.77 37 178 182.10 81.60 100 0.00 416.2 20070719 115000.00 115500.00 437.7 77.64 15.95 0 10.73 51.59 1175 2262 9.42 28.31 77 337 182.10 81.60 100 0.00 442.2 20070719 115000.00 115500.00 466.9 77.61 15.94 0 10.72 48.74 1523 2661 9.62 52.25 176 690 182.10 81.60 100 0.00 471.6 20070719 115500.00 120000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.12 461.74 2584 2584 182.10 81.60 0 5.50 78.1 20070719 115500.00 120000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 287.60 2634 2634 182.10 81.60 0 5.24 81.8 20070719 115500.00 120000.00 84.6 78.04 16.01 0 8.31 251.43 19 19 8.31 5.71 19 19 182.10 81.60 1 4.92 85.5 20070719 115500.00 120000.00 89.1 78.04 16.01 0 10.09 -9.69 333 333 8.66 8.33 41 41 182.10 81.60 1 4.46 90.1 20070719 115500.00 120000.00 93.2 78.03 16.01 0 10.54 11.84 121 121 8.71 3.31 17 17 182.10 81.60 0 3.56 94.2 20070719 115500.00 120000.00 97.3 78.03 16.01 0 10.82 8.83 213 191 9.69 1.95 21 50 182.10 81.60 0 3.55 98.3 20070719 115500.00 120000.00 101.0 78.02 16.01 0 10.95 -4.83 215 220 9.49 2.10 11 27 182.10 81.60 0 3.21 102.0 20070719 115500.00 120000.00 104.7 78.02 16.01 0 10.96 -5.68 250 236 9.24 1.92 7 17 182.10 81.60 0 2.95 105.8 20070719 115500.00 120000.00 109.2 78.01 16.01 0 10.96 -0.17 307 257 9.11 2.02 7 14 182.10 81.60 0 2.69 110.3 20070719 115500.00 120000.00 113.6 78.01 16.01 0 10.97 14.65 352 310 9.08 2.24 7 15 182.10 81.60 0 2.43 114.8 20070719 115500.00 120000.00 118.8 78.00 16.01 0 11.00 13.02 359 339 9.04 2.03 6 13 182.10 81.60 1 2.13 120.1 20070719 115500.00 120000.00 125.6 77.99 16.01 0 11.05 8.04 412 411 8.95 1.76 5 12 182.10 81.60 2 1.80 126.9 20070719 115500.00 120000.00 133.3 77.98 16.00 0 11.10 -4.50 513 544 9.00 2.02 6 15 182.10 81.60 4 1.50 134.7 20070719 115500.00 120000.00 141.9 77.97 16.00 0 11.15 5.13 600 713 8.99 1.97 6 16 182.10 81.60 5 1.24 143.4 20070719 115500.00 120000.00 151.2 77.96 16.00 0 11.22 3.91 658 934 9.03 1.94 6 19 182.10 81.60 9 1.01 152.8 20070719 115500.00 120000.00 161.6 77.95 16.00 0 11.26 6.01 739 1257 9.06 2.03 6 23 182.10 81.60 10 0.79 163.3 20070719 115500.00 120000.00 173.3 77.93 16.00 0 11.28 -15.23 880 1660 9.10 2.40 7 31 182.10 81.60 13 0.56 175.2 20070719 115500.00 120000.00 185.6 77.92 15.99 0 11.32 -7.79 1071 2188 9.16 2.73 9 43 182.10 81.60 15 0.36 187.6 20070719 115500.00 120000.00 199.1 77.90 15.99 0 11.38 -12.05 1145 2672 9.19 2.69 9 48 182.10 81.60 19 0.16 201.2 20070719 115500.00 120000.00 213.6 77.89 15.99 0 11.41 -4.11 943 2480 9.22 2.72 7 44 182.10 81.60 50 0.00 215.8 20070719 115500.00 120000.00 229.3 77.87 15.98 0 11.38 -6.36 851 2314 9.18 2.62 6 39 182.10 81.60 73 0.00 231.7 20070719 115500.00 120000.00 246.0 77.85 15.98 0 11.33 3.27 856 2177 9.16 2.85 7 39 182.10 81.60 89 0.00 248.5 20070719 115500.00 120000.00 263.2 77.83 15.98 0 11.28 -6.22 857 2177 9.15 3.18 7 43 182.10 81.60 95 0.00 265.9 20070719 115500.00 120000.00 281.7 77.81 15.97 0 11.23 -2.29 850 2163 9.12 3.37 8 45 182.10 81.60 98 0.00 284.7 20070719 115500.00 120000.00 301.4 77.79 15.97 0 11.17 17.06 846 2251 9.10 3.71 8 51 182.10 81.60 100 0.00 304.5 20070719 115500.00 120000.00 321.7 77.76 15.97 0 11.12 16.16 875 2258 9.10 4.23 10 59 182.10 81.60 100 0.00 325.0 20070719 115500.00 120000.00 343.2 77.74 15.96 0 11.04 23.04 895 2327 9.09 5.03 12 70 182.10 81.60 100 0.00 346.8 20070719 115500.00 120000.00 365.9 77.72 15.96 0 11.00 15.80 933 2330 9.09 5.94 14 80 182.10 81.60 100 0.00 369.6 20070719 115500.00 120000.00 390.1 77.69 15.95 0 10.90 36.07 987 2298 9.27 12.06 28 153 182.10 81.60 100 0.00 394.1 20070719 115500.00 120000.00 411.9 77.67 15.95 0 10.85 69.40 1067 2351 9.28 14.31 35 180 182.10 81.60 100 0.00 416.1 20070719 115500.00 120000.00 437.7 77.64 15.95 0 10.79 71.90 1083 2331 9.42 23.48 59 289 182.10 81.60 100 0.00 442.1 20070719 115500.00 120000.00 467.0 77.61 15.94 0 10.68 73.67 1255 2249 9.59 48.95 149 598 182.10 81.60 100 0.00 471.7 20070719 120000.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 471.35 2512 2512 182.10 81.60 0 5.49 78.1 20070719 120000.00 120500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.13 299.64 2575 2575 182.10 81.60 0 5.24 81.8 20070719 120000.00 120500.00 84.4 78.04 16.01 3 6.03 123.25 1 1 5.03 81.71 0 0 182.10 81.60 1 4.92 85.3 20070719 120000.00 120500.00 89.3 78.04 16.01 0 10.13 5.21 340 340 8.73 8.44 41 41 182.10 81.60 1 4.46 90.3 20070719 120000.00 120500.00 93.2 78.03 16.01 0 10.57 1.13 156 156 8.76 3.40 24 24 182.10 81.60 0 3.83 94.2 20070719 120000.00 120500.00 97.2 78.03 16.01 0 10.87 -0.71 159 197 9.87 2.05 21 63 182.10 81.60 0 3.55 98.3 20070719 120000.00 120500.00 101.0 78.02 16.01 0 10.91 -6.55 230 211 9.46 2.23 12 28 182.10 81.60 0 3.21 102.1 20070719 120000.00 120500.00 104.7 78.02 16.01 0 10.95 -5.65 264 247 9.22 2.02 8 17 182.10 81.60 0 2.95 105.8 20070719 120000.00 120500.00 109.1 78.01 16.01 0 10.96 -1.43 295 264 9.13 2.08 7 15 182.10 81.60 0 2.69 110.3 20070719 120000.00 120500.00 113.6 78.01 16.01 0 10.96 11.89 344 299 9.09 2.30 7 15 182.10 81.60 0 2.43 114.8 20070719 120000.00 120500.00 118.8 78.00 16.01 0 10.99 20.65 369 337 9.03 2.13 6 14 182.10 81.60 1 2.13 120.1 20070719 120000.00 120500.00 125.6 77.99 16.01 0 11.04 10.71 427 426 8.96 1.88 5 13 182.10 81.60 2 1.80 126.9 20070719 120000.00 120500.00 133.3 77.98 16.00 0 11.09 12.63 498 536 8.99 2.01 6 15 182.10 81.60 4 1.50 134.7 20070719 120000.00 120500.00 141.9 77.97 16.00 0 11.16 2.35 571 698 8.99 1.91 5 15 182.10 81.60 5 1.24 143.4 20070719 120000.00 120500.00 151.2 77.96 16.00 0 11.22 -2.97 634 922 9.03 1.89 5 18 182.10 81.60 9 1.01 152.8 20070719 120000.00 120500.00 161.5 77.95 16.00 0 11.25 -9.93 765 1262 9.06 2.09 6 24 182.10 81.60 10 0.79 163.2 20070719 120000.00 120500.00 173.3 77.93 16.00 0 11.28 -5.44 914 1722 9.11 2.44 8 34 182.10 81.60 13 0.56 175.2 20070719 120000.00 120500.00 185.7 77.92 15.99 0 11.31 -2.14 1127 2231 9.16 2.96 10 46 182.10 81.60 15 0.36 187.6 20070719 120000.00 120500.00 199.1 77.90 15.99 0 11.37 -21.35 1185 2701 9.19 2.80 10 51 182.10 81.60 19 0.16 201.2 20070719 120000.00 120500.00 213.6 77.89 15.99 0 11.41 -5.90 923 2529 9.22 2.74 7 45 182.10 81.60 50 0.00 215.8 20070719 120000.00 120500.00 229.2 77.87 15.98 0 11.37 -3.84 879 2311 9.18 2.75 7 40 182.10 81.60 73 0.00 231.6 20070719 120000.00 120500.00 245.9 77.85 15.98 0 11.34 -3.08 830 2199 9.15 2.76 6 38 182.10 81.60 89 0.00 248.5 20070719 120000.00 120500.00 263.1 77.83 15.98 0 11.28 10.98 840 2183 9.13 3.04 7 41 182.10 81.60 95 0.00 265.8 20070719 120000.00 120500.00 281.7 77.81 15.97 0 11.23 13.09 841 2210 9.13 3.31 7 46 182.10 81.60 98 0.00 284.6 20070719 120000.00 120500.00 301.2 77.79 15.97 0 11.16 17.00 867 2211 9.11 3.89 9 52 182.10 81.60 100 0.00 304.3 20070719 120000.00 120500.00 321.6 77.76 15.97 0 11.11 19.81 870 2250 9.10 4.31 10 59 182.10 81.60 100 0.00 325.0 20070719 120000.00 120500.00 343.2 77.74 15.96 0 11.06 25.56 894 2338 9.11 4.98 12 70 182.10 81.60 100 0.00 346.7 20070719 120000.00 120500.00 365.8 77.72 15.96 0 10.98 24.56 945 2334 9.12 6.54 15 87 182.10 81.60 100 0.00 369.6 20070719 120000.00 120500.00 390.1 77.69 15.95 0 10.89 32.13 1089 2285 9.30 13.87 34 166 182.10 81.60 100 0.00 394.1 20070719 120000.00 120500.00 411.8 77.67 15.95 0 10.87 46.65 1003 2426 9.31 13.98 34 191 182.10 81.60 100 0.00 416.0 20070719 120000.00 120500.00 437.8 77.64 15.95 0 10.80 57.89 1115 2451 9.45 25.02 65 326 182.10 81.60 100 0.00 442.3 20070719 120000.00 120500.00 466.8 77.61 15.94 0 10.71 -70.82 1184 2554 9.65 51.49 148 709 182.10 81.60 100 0.00 471.5 20070719 120500.00 121000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.10 451.26 2453 2453 182.10 81.60 0 5.49 78.1 20070719 120500.00 121000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 285.38 2679 2679 182.10 81.60 0 5.24 81.7 20070719 120500.00 121000.00 84.7 78.04 16.01 0 9.03 78.89 134 134 7.03 7.39 1 1 182.10 81.60 1 4.92 85.6 20070719 120500.00 121000.00 89.1 78.04 16.01 0 10.09 15.27 328 328 8.66 8.38 40 40 182.10 81.60 1 4.46 90.1 20070719 120500.00 121000.00 93.2 78.03 16.01 0 10.56 7.74 207 207 8.80 3.54 35 35 182.10 81.60 0 3.99 94.2 20070719 120500.00 121000.00 97.2 78.03 16.01 0 10.85 2.45 169 189 9.83 1.93 21 59 182.10 81.60 0 3.55 98.3 20070719 120500.00 121000.00 101.0 78.02 16.01 0 10.95 -2.97 216 225 9.48 2.09 11 27 182.10 81.60 0 3.21 102.0 20070719 120500.00 121000.00 104.6 78.02 16.01 0 10.98 -6.00 249 268 9.24 2.00 7 18 182.10 81.60 0 2.95 105.8 20070719 120500.00 121000.00 109.2 78.01 16.01 0 10.96 0.70 276 261 9.13 1.98 6 14 182.10 81.60 0 2.69 110.3 20070719 120500.00 121000.00 113.6 78.01 16.01 0 11.00 -1.04 331 302 9.09 2.04 6 14 182.10 81.60 0 2.43 114.8 20070719 120500.00 121000.00 118.8 78.00 16.01 0 11.02 11.23 352 332 9.04 1.90 6 13 182.10 81.60 1 2.13 120.1 20070719 120500.00 121000.00 125.5 77.99 16.01 0 11.04 5.16 431 422 8.96 1.89 5 13 182.10 81.60 2 1.80 126.9 20070719 120500.00 121000.00 133.4 77.98 16.00 0 11.10 0.51 510 576 9.02 2.09 6 16 182.10 81.60 4 1.50 134.8 20070719 120500.00 121000.00 141.9 77.97 16.00 0 11.16 -6.04 570 698 9.00 1.88 6 16 182.10 81.60 5 1.24 143.4 20070719 120500.00 121000.00 151.1 77.96 16.00 0 11.22 -0.31 657 928 9.01 1.95 6 18 182.10 81.60 9 1.01 152.7 20070719 120500.00 121000.00 161.5 77.95 16.00 0 11.25 -7.69 754 1257 9.07 2.07 6 24 182.10 81.60 10 0.79 163.2 20070719 120500.00 121000.00 173.4 77.93 16.00 0 11.28 -7.41 899 1723 9.12 2.43 8 33 182.10 81.60 13 0.56 175.2 20070719 120500.00 121000.00 185.6 77.92 15.99 0 11.31 -3.29 1077 2292 9.18 2.86 10 47 182.10 81.60 15 0.36 187.5 20070719 120500.00 121000.00 199.1 77.90 15.99 0 11.36 0.42 1178 2719 9.21 2.90 10 54 182.10 81.60 19 0.16 201.1 20070719 120500.00 121000.00 213.6 77.89 15.99 0 11.39 -13.16 957 2553 9.24 2.98 8 50 182.10 81.60 50 0.00 215.8 20070719 120500.00 121000.00 229.3 77.87 15.98 0 11.37 0.64 880 2335 9.19 2.82 7 41 182.10 81.60 73 0.00 231.7 20070719 120500.00 121000.00 246.0 77.85 15.98 0 11.34 5.01 832 2199 9.17 2.85 7 40 182.10 81.60 89 0.00 248.5 20070719 120500.00 121000.00 263.0 77.83 15.98 0 11.29 8.45 841 2190 9.15 3.06 7 42 182.10 81.60 95 0.00 265.7 20070719 120500.00 121000.00 281.7 77.81 15.97 0 11.24 14.93 846 2240 9.13 3.32 7 46 182.10 81.60 98 0.00 284.7 20070719 120500.00 121000.00 301.3 77.79 15.97 0 11.18 15.52 851 2244 9.12 3.71 8 52 182.10 81.60 100 0.00 304.4 20070719 120500.00 121000.00 321.7 77.76 15.97 0 11.12 23.23 871 2264 9.12 4.26 10 60 182.10 81.60 100 0.00 325.0 20070719 120500.00 121000.00 343.2 77.74 15.96 0 11.05 26.27 906 2286 9.11 5.24 12 72 182.10 81.60 100 0.00 346.7 20070719 120500.00 121000.00 366.0 77.72 15.96 0 10.99 38.11 926 2327 9.12 6.15 14 83 182.10 81.60 100 0.00 369.7 20070719 120500.00 121000.00 390.0 77.69 15.95 0 10.91 37.53 1004 2271 9.28 12.08 29 150 182.10 81.60 100 0.00 394.0 20070719 120500.00 121000.00 412.0 77.67 15.95 0 10.87 29.90 1045 2322 9.28 13.43 33 169 182.10 81.60 100 0.00 416.2 20070719 120500.00 121000.00 437.9 77.64 15.95 0 10.78 109.53 1225 2361 9.42 25.58 72 314 182.10 81.60 100 0.00 442.3 20070719 120500.00 121000.00 466.4 77.61 15.94 0 10.62 30.88 2311 2411 9.60 68.14 350 865 182.10 81.60 100 0.00 471.1 20070719 121000.00 121500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 498.38 2654 2654 182.10 81.60 0 5.49 78.0 20070719 121000.00 121500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.17 329.38 2851 2851 182.10 81.60 0 5.24 81.7 20070719 121000.00 121500.00 84.3 78.04 16.01 0 8.51 1296.57 52 52 8.01 14.10 16 16 182.10 81.60 1 4.92 85.2 20070719 121000.00 121500.00 89.5 78.03 16.01 0 10.07 11.43 252 252 8.99 14.48 75 75 182.10 81.60 1 4.46 90.4 20070719 121000.00 121500.00 93.1 78.03 16.01 0 10.55 -2.63 279 279 8.96 3.93 79 79 182.10 81.60 0 4.24 94.1 20070719 121000.00 121500.00 97.3 78.03 16.01 0 10.91 -4.22 148 199 9.96 2.05 21 68 182.10 81.60 0 3.55 98.4 20070719 121000.00 121500.00 101.0 78.02 16.01 0 10.93 -5.29 222 221 9.48 2.32 12 29 182.10 81.60 0 3.21 102.1 20070719 121000.00 121500.00 104.7 78.02 16.01 0 10.95 8.60 239 239 9.28 2.06 8 19 182.10 81.60 0 2.95 105.8 20070719 121000.00 121500.00 109.2 78.01 16.01 0 10.97 3.79 282 264 9.15 2.11 7 15 182.10 81.60 0 2.69 110.4 20070719 121000.00 121500.00 113.7 78.00 16.01 0 10.99 5.20 341 302 9.10 2.20 7 15 182.10 81.60 0 2.43 114.9 20070719 121000.00 121500.00 118.8 78.00 16.01 0 11.01 9.72 346 349 9.07 2.09 6 14 182.10 81.60 1 2.13 120.1 20070719 121000.00 121500.00 125.5 77.99 16.01 0 11.03 11.03 452 450 8.97 2.09 6 14 182.10 81.60 2 1.80 126.9 20070719 121000.00 121500.00 133.4 77.98 16.00 0 11.10 7.18 500 567 9.02 2.13 6 16 182.10 81.60 4 1.50 134.8 20070719 121000.00 121500.00 141.9 77.97 16.00 0 11.17 10.03 567 692 9.01 1.93 6 16 182.10 81.60 5 1.24 143.4 20070719 121000.00 121500.00 151.2 77.96 16.00 0 11.24 10.36 589 904 9.03 1.85 5 17 182.10 81.60 9 1.01 152.8 20070719 121000.00 121500.00 161.5 77.95 16.00 0 11.27 -8.61 739 1270 9.08 2.09 6 24 182.10 81.60 10 0.79 163.2 20070719 121000.00 121500.00 173.4 77.93 16.00 0 11.28 -23.28 952 1731 9.12 2.62 8 35 182.10 81.60 13 0.56 175.2 20070719 121000.00 121500.00 185.6 77.92 15.99 0 11.31 -15.49 1126 2282 9.20 3.04 11 49 182.10 81.60 15 0.36 187.6 20070719 121000.00 121500.00 199.0 77.90 15.99 0 11.37 -7.59 1194 2749 9.21 2.92 10 54 182.10 81.60 19 0.16 201.1 20070719 121000.00 121500.00 213.6 77.89 15.99 0 11.41 0.85 962 2513 9.24 2.90 8 47 182.10 81.60 50 0.00 215.8 20070719 121000.00 121500.00 229.2 77.87 15.98 0 11.39 7.29 867 2296 9.19 2.68 6 39 182.10 81.60 73 0.00 231.6 20070719 121000.00 121500.00 245.9 77.85 15.98 0 11.35 8.38 830 2151 9.17 2.73 6 37 182.10 81.60 89 0.00 248.5 20070719 121000.00 121500.00 263.1 77.83 15.98 0 11.31 1.83 829 2147 9.15 2.88 6 39 182.10 81.60 95 0.00 265.8 20070719 121000.00 121500.00 281.6 77.81 15.97 0 11.28 1.77 822 2241 9.14 2.97 7 43 182.10 81.60 98 0.00 284.5 20070719 121000.00 121500.00 301.3 77.79 15.97 0 11.20 11.86 828 2202 9.12 3.42 8 48 182.10 81.60 100 0.00 304.4 20070719 121000.00 121500.00 321.7 77.76 15.97 0 11.15 11.50 845 2243 9.12 3.94 9 56 182.10 81.60 100 0.00 325.0 20070719 121000.00 121500.00 343.2 77.74 15.96 0 11.07 11.15 891 2247 9.12 4.96 11 67 182.10 81.60 100 0.00 346.7 20070719 121000.00 121500.00 365.9 77.72 15.96 0 11.01 19.95 901 2295 9.12 5.92 13 80 182.10 81.60 100 0.00 369.6 20070719 121000.00 121500.00 390.3 77.69 15.95 0 10.90 28.25 1009 2317 9.31 12.83 31 163 182.10 81.60 100 0.00 394.3 20070719 121000.00 121500.00 412.0 77.67 15.95 0 10.89 34.35 1070 2347 9.31 13.80 35 178 182.10 81.60 100 0.00 416.1 20070719 121000.00 121500.00 438.0 77.64 15.95 0 10.79 87.06 1225 2149 9.43 26.25 72 289 182.10 81.60 100 0.00 442.5 20070719 121000.00 121500.00 466.8 77.61 15.94 0 10.73 91.33 1125 2161 9.62 43.38 126 537 182.10 81.60 100 0.00 471.5 20070719 121500.00 122000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 470.97 2532 2532 182.10 81.60 0 5.49 78.0 20070719 121500.00 122000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.16 297.17 2742 2742 182.10 81.60 0 5.24 81.8 20070719 121500.00 122000.00 84.6 78.04 16.01 0 9.08 -264.61 56 56 8.07 14.85 6 6 182.10 81.60 1 4.92 85.5 20070719 121500.00 122000.00 89.1 78.04 16.01 0 10.02 -15.35 177 177 8.66 8.05 40 40 182.10 81.60 1 4.46 90.1 20070719 121500.00 122000.00 93.2 78.03 16.01 0 10.57 -1.26 142 142 8.74 3.34 19 19 182.10 81.60 0 3.68 94.2 20070719 121500.00 122000.00 97.3 78.03 16.01 0 10.90 2.47 161 215 9.88 2.05 20 64 182.10 81.60 0 3.55 98.3 20070719 121500.00 122000.00 101.0 78.02 16.01 0 10.92 -0.43 214 222 9.50 2.31 12 30 182.10 81.60 0 3.21 102.0 20070719 121500.00 122000.00 104.7 78.02 16.01 0 10.95 0.28 240 237 9.26 2.00 8 18 182.10 81.60 0 2.95 105.8 20070719 121500.00 122000.00 109.2 78.01 16.01 0 10.95 8.07 291 247 9.14 2.06 7 15 182.10 81.60 0 2.69 110.3 20070719 121500.00 122000.00 113.6 78.01 16.01 0 11.00 9.09 317 299 9.11 2.13 6 14 182.10 81.60 0 2.43 114.8 20070719 121500.00 122000.00 118.9 78.00 16.01 0 11.01 2.64 362 344 9.05 2.09 6 14 182.10 81.60 1 2.13 120.1 20070719 121500.00 122000.00 125.5 77.99 16.01 0 11.04 4.78 444 455 8.97 2.01 6 14 182.10 81.60 2 1.80 126.9 20070719 121500.00 122000.00 133.3 77.98 16.00 0 11.10 11.76 511 545 9.01 2.07 6 15 182.10 81.60 4 1.50 134.7 20070719 121500.00 122000.00 141.9 77.97 16.00 0 11.17 -5.16 556 671 9.00 1.88 5 15 182.10 81.60 5 1.24 143.4 20070719 121500.00 122000.00 151.2 77.96 16.00 0 11.24 -10.94 626 906 9.03 1.83 5 17 182.10 81.60 9 1.01 152.8 20070719 121500.00 122000.00 161.5 77.95 16.00 0 11.26 -12.78 802 1325 9.07 2.20 7 26 182.10 81.60 10 0.79 163.2 20070719 121500.00 122000.00 173.3 77.93 16.00 0 11.27 -16.15 984 1801 9.12 2.68 9 37 182.10 81.60 13 0.56 175.2 20070719 121500.00 122000.00 185.6 77.92 15.99 0 11.30 5.27 1173 2295 9.17 3.11 11 49 182.10 81.60 15 0.36 187.6 20070719 121500.00 122000.00 199.0 77.90 15.99 0 11.36 0.16 1242 2757 9.21 2.97 11 55 182.10 81.60 19 0.16 201.1 20070719 121500.00 122000.00 213.5 77.89 15.99 0 11.41 -10.56 963 2546 9.23 2.82 8 47 182.10 81.60 50 0.00 215.7 20070719 121500.00 122000.00 229.3 77.87 15.98 0 11.40 -1.75 867 2344 9.19 2.57 6 38 182.10 81.60 73 0.00 231.7 20070719 121500.00 122000.00 245.9 77.85 15.98 0 11.37 -1.81 836 2212 9.17 2.69 6 37 182.10 81.60 89 0.00 248.5 20070719 121500.00 122000.00 263.1 77.83 15.98 0 11.32 -0.62 814 2212 9.15 2.75 6 39 182.10 81.60 95 0.00 265.8 20070719 121500.00 122000.00 281.7 77.81 15.97 0 11.27 13.64 830 2246 9.15 3.12 7 45 182.10 81.60 98 0.00 284.6 20070719 121500.00 122000.00 301.3 77.79 15.97 0 11.21 1.51 815 2259 9.12 3.32 7 49 182.10 81.60 100 0.00 304.5 20070719 121500.00 122000.00 321.8 77.76 15.97 0 11.13 7.09 874 2252 9.11 4.14 9 57 182.10 81.60 100 0.00 325.1 20070719 121500.00 122000.00 343.2 77.74 15.96 0 11.07 22.12 910 2306 9.11 4.97 12 68 182.10 81.60 100 0.00 346.8 20070719 121500.00 122000.00 366.0 77.72 15.96 0 11.01 19.11 909 2382 9.11 5.74 13 81 182.10 81.60 100 0.00 369.7 20070719 121500.00 122000.00 390.0 77.69 15.95 0 10.96 19.01 1013 2345 9.28 10.85 26 140 182.10 81.60 100 0.00 393.9 20070719 121500.00 122000.00 411.9 77.67 15.95 0 10.90 41.46 1096 2463 9.29 13.27 34 175 182.10 81.60 100 0.00 416.0 20070719 121500.00 122000.00 437.8 77.64 15.95 0 10.80 29.25 1155 2426 9.42 24.67 63 304 182.10 81.60 100 0.00 442.2 20070719 121500.00 122000.00 466.7 77.61 15.94 0 10.75 5.96 1451 2690 9.61 45.57 154 638 182.10 81.60 100 0.00 471.4 20070719 122000.00 122500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 462.02 2681 2681 182.10 81.60 0 5.49 78.1 20070719 122000.00 122500.00 80.9 78.05 16.01 2 9.03 -0.00 155 155 10.13 273.29 2447 2447 182.10 81.60 0 5.24 81.8 20070719 122000.00 122500.00 84.7 78.04 16.01 0 9.32 -686.52 547 547 9.37 77.59 1403 1403 182.10 81.60 1 4.92 85.6 20070719 122000.00 122500.00 89.1 78.04 16.01 0 10.02 -30.43 188 188 8.66 8.16 41 41 182.10 81.60 1 4.46 90.0 20070719 122000.00 122500.00 93.2 78.03 16.01 0 10.57 -0.98 156 156 8.77 3.28 27 27 182.10 81.60 0 3.90 94.2 20070719 122000.00 122500.00 97.3 78.03 16.01 0 10.98 1.43 123 229 10.05 2.01 18 77 182.10 81.60 0 3.55 98.3 20070719 122000.00 122500.00 101.0 78.02 16.01 0 10.89 0.75 238 210 9.47 2.27 13 29 182.10 81.60 0 3.21 102.1 20070719 122000.00 122500.00 104.7 78.02 16.01 0 10.94 4.90 238 228 9.28 2.11 8 18 182.10 81.60 0 2.95 105.8 20070719 122000.00 122500.00 109.1 78.01 16.01 0 10.98 2.47 271 266 9.17 2.10 6 15 182.10 81.60 0 2.69 110.3 20070719 122000.00 122500.00 113.6 78.01 16.01 0 11.01 5.67 310 314 9.12 2.14 6 14 182.10 81.60 0 2.43 114.8 20070719 122000.00 122500.00 118.8 78.00 16.01 0 11.00 6.64 383 331 9.05 2.11 7 14 182.10 81.60 1 2.13 120.1 20070719 122000.00 122500.00 125.6 77.99 16.01 0 11.04 14.86 460 446 8.97 1.96 6 14 182.10 81.60 2 1.80 126.9 20070719 122000.00 122500.00 133.3 77.98 16.00 0 11.11 3.66 507 539 9.01 2.01 6 15 182.10 81.60 4 1.50 134.8 20070719 122000.00 122500.00 141.9 77.97 16.00 0 11.18 -2.82 554 674 9.00 1.86 5 15 182.10 81.60 5 1.24 143.4 20070719 122000.00 122500.00 151.1 77.96 16.00 0 11.24 -6.11 641 936 9.03 1.89 5 18 182.10 81.60 9 1.01 152.7 20070719 122000.00 122500.00 161.5 77.95 16.00 0 11.25 -6.97 806 1332 9.07 2.24 7 26 182.10 81.60 10 0.79 163.2 20070719 122000.00 122500.00 173.4 77.93 16.00 0 11.27 -2.37 1031 1816 9.13 2.79 10 39 182.10 81.60 13 0.56 175.2 20070719 122000.00 122500.00 185.6 77.92 15.99 0 11.31 9.95 1158 2345 9.19 3.03 11 50 182.10 81.60 15 0.36 187.6 20070719 122000.00 122500.00 199.0 77.90 15.99 0 11.36 14.24 1217 2732 9.21 2.91 11 54 182.10 81.60 19 0.16 201.1 20070719 122000.00 122500.00 213.5 77.89 15.99 0 11.41 -1.30 999 2523 9.23 2.88 8 46 182.10 81.60 50 0.00 215.8 20070719 122000.00 122500.00 229.2 77.87 15.98 0 11.40 -1.80 879 2339 9.19 2.66 6 39 182.10 81.60 73 0.00 231.6 20070719 122000.00 122500.00 245.9 77.85 15.98 0 11.37 9.53 838 2240 9.18 2.66 6 38 182.10 81.60 89 0.00 248.5 20070719 122000.00 122500.00 263.2 77.83 15.98 0 11.31 11.34 849 2200 9.15 2.96 7 40 182.10 81.60 95 0.00 265.9 20070719 122000.00 122500.00 281.7 77.81 15.97 0 11.26 17.20 845 2245 9.14 3.23 7 45 182.10 81.60 98 0.00 284.7 20070719 122000.00 122500.00 301.3 77.79 15.97 0 11.19 18.88 833 2241 9.12 3.52 8 49 182.10 81.60 100 0.00 304.4 20070719 122000.00 122500.00 321.7 77.76 15.97 0 11.15 25.30 836 2290 9.10 3.77 8 54 182.10 81.60 100 0.00 325.0 20070719 122000.00 122500.00 343.3 77.74 15.96 0 11.08 32.57 864 2393 9.09 4.44 10 65 182.10 81.60 100 0.00 346.8 20070719 122000.00 122500.00 365.9 77.72 15.96 0 11.01 31.92 905 2382 9.10 5.57 13 79 182.10 81.60 100 0.00 369.7 20070719 122000.00 122500.00 390.1 77.69 15.95 0 10.93 22.25 995 2400 9.27 11.03 26 149 182.10 81.60 100 0.00 394.0 20070719 122000.00 122500.00 411.9 77.67 15.95 0 10.88 29.42 1093 2366 9.30 13.84 35 175 182.10 81.60 100 0.00 416.1 20070719 122000.00 122500.00 438.0 77.64 15.95 0 10.79 27.65 1258 2366 9.42 25.13 72 308 182.10 81.60 100 0.00 442.4 20070719 122000.00 122500.00 466.5 77.61 15.94 0 10.71 -12.40 1409 2547 9.60 48.40 159 642 182.10 81.60 100 0.00 471.2 20070719 122500.00 123000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 447.25 2573 2573 182.10 81.60 0 5.49 78.1 20070719 122500.00 123000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.15 304.21 2683 2683 182.10 81.60 0 5.24 81.8 20070719 122500.00 123000.00 84.6 78.04 16.01 0 9.44 -123.13 928 928 9.35 77.91 1481 1481 182.10 81.60 1 4.92 85.5 20070719 122500.00 123000.00 89.1 78.04 16.01 0 10.01 6.98 185 185 8.66 8.14 42 42 182.10 81.60 1 4.46 90.0 20070719 122500.00 123000.00 93.2 78.03 16.01 0 10.57 6.01 119 119 8.73 3.04 19 19 182.10 81.60 0 3.68 94.2 20070719 122500.00 123000.00 97.3 78.03 16.01 0 10.93 0.07 142 223 9.93 2.03 18 66 182.10 81.60 0 3.55 98.3 20070719 122500.00 123000.00 101.0 78.02 16.01 0 10.94 -2.30 198 224 9.52 2.30 11 29 182.10 81.60 0 3.21 102.1 20070719 122500.00 123000.00 104.6 78.02 16.01 0 10.96 -0.99 233 237 9.28 1.99 7 18 182.10 81.60 0 2.95 105.8 20070719 122500.00 123000.00 109.1 78.01 16.01 0 10.96 3.86 294 260 9.13 2.04 7 15 182.10 81.60 0 2.69 110.3 20070719 122500.00 123000.00 113.6 78.00 16.01 0 11.02 8.79 317 312 9.08 2.07 6 13 182.10 81.60 0 2.43 114.9 20070719 122500.00 123000.00 118.9 78.00 16.01 0 11.02 3.58 355 353 9.05 2.00 6 13 182.10 81.60 1 2.13 120.2 20070719 122500.00 123000.00 125.6 77.99 16.01 0 11.05 4.82 443 451 8.95 1.88 5 13 182.10 81.60 2 1.80 126.9 20070719 122500.00 123000.00 133.3 77.98 16.00 0 11.10 4.76 513 536 9.00 2.02 6 15 182.10 81.60 4 1.50 134.7 20070719 122500.00 123000.00 141.9 77.97 16.00 0 11.17 1.49 559 679 9.00 1.84 5 15 182.10 81.60 5 1.24 143.4 20070719 122500.00 123000.00 151.1 77.96 16.00 0 11.22 1.18 654 946 9.02 1.94 6 18 182.10 81.60 9 1.01 152.7 20070719 122500.00 123000.00 161.5 77.95 16.00 0 11.24 -4.58 829 1342 9.06 2.34 7 27 182.10 81.60 10 0.79 163.3 20070719 122500.00 123000.00 173.4 77.93 16.00 0 11.26 -5.25 1028 1822 9.12 2.75 9 38 182.10 81.60 13 0.56 175.3 20070719 122500.00 123000.00 185.6 77.92 15.99 0 11.30 -0.02 1193 2311 9.19 3.16 12 51 182.10 81.60 15 0.36 187.6 20070719 122500.00 123000.00 199.1 77.90 15.99 0 11.35 2.37 1207 2707 9.20 2.97 11 54 182.10 81.60 19 0.16 201.2 20070719 122500.00 123000.00 213.6 77.89 15.99 0 11.41 8.39 986 2522 9.23 2.86 8 46 182.10 81.60 50 0.00 215.9 20070719 122500.00 123000.00 229.2 77.87 15.98 0 11.39 3.39 852 2282 9.20 2.71 6 39 182.10 81.60 73 0.00 231.6 20070719 122500.00 123000.00 245.9 77.85 15.98 0 11.37 0.07 832 2189 9.19 2.84 6 38 182.10 81.60 89 0.00 248.4 20070719 122500.00 123000.00 263.2 77.83 15.98 0 11.32 12.07 808 2168 9.18 2.93 7 42 182.10 81.60 95 0.00 265.9 20070719 122500.00 123000.00 281.7 77.81 15.97 0 11.27 8.68 811 2214 9.16 3.10 7 44 182.10 81.60 98 0.00 284.6 20070719 122500.00 123000.00 301.4 77.79 15.97 0 11.20 4.45 834 2187 9.15 3.76 9 52 182.10 81.60 100 0.00 304.5 20070719 122500.00 123000.00 321.7 77.76 15.97 0 11.15 10.07 834 2257 9.13 4.10 9 57 182.10 81.60 100 0.00 325.0 20070719 122500.00 123000.00 343.3 77.74 15.96 0 11.07 6.50 878 2349 9.13 5.15 12 73 182.10 81.60 100 0.00 346.8 20070719 122500.00 123000.00 366.0 77.72 15.96 0 11.03 24.06 901 2445 9.13 5.78 13 84 182.10 81.60 100 0.00 369.8 20070719 122500.00 123000.00 390.1 77.69 15.95 0 10.92 31.30 1016 2314 9.30 12.44 29 155 182.10 81.60 100 0.00 394.1 20070719 122500.00 123000.00 412.2 77.67 15.95 0 10.86 -0.16 1104 2366 9.30 15.93 39 194 182.10 81.60 100 0.00 416.4 20070719 122500.00 123000.00 437.8 77.64 15.95 0 10.74 101.67 1293 2186 9.44 30.46 89 342 182.10 81.60 100 0.00 442.3 20070719 122500.00 123000.00 467.0 77.61 15.94 0 10.73 24.19 1264 2379 9.62 46.19 141 591 182.10 81.60 100 0.00 471.7 20070719 123000.00 123500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.12 453.14 2604 2604 182.10 81.60 0 5.49 78.2 20070719 123000.00 123500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 298.25 2629 2629 182.10 81.60 0 5.24 81.7 20070719 123000.00 123500.00 84.6 78.04 16.01 0 9.40 -15.34 162 162 8.77 32.86 667 667 182.10 81.60 1 4.92 85.6 20070719 123000.00 123500.00 89.1 78.04 16.01 0 10.00 -23.21 151 151 8.65 7.91 40 40 182.10 81.60 1 4.46 90.0 20070719 123000.00 123500.00 93.2 78.03 16.01 0 10.56 0.86 159 159 8.82 3.06 33 33 182.10 81.60 0 3.97 94.2 20070719 123000.00 123500.00 97.3 78.03 16.01 0 10.85 0.07 173 206 9.82 2.04 21 63 182.10 81.60 0 3.55 98.4 20070719 123000.00 123500.00 100.9 78.02 16.01 0 10.87 4.46 247 203 9.43 2.29 13 29 182.10 81.60 0 3.21 102.0 20070719 123000.00 123500.00 104.7 78.02 16.01 0 10.93 3.54 240 237 9.25 2.08 8 18 182.10 81.60 0 2.95 105.8 20070719 123000.00 123500.00 109.2 78.01 16.01 0 10.95 7.95 277 260 9.14 2.02 7 15 182.10 81.60 0 2.69 110.3 20070719 123000.00 123500.00 113.6 78.01 16.01 0 11.00 3.19 317 299 9.08 1.98 6 13 182.10 81.60 0 2.43 114.8 20070719 123000.00 123500.00 118.8 78.00 16.01 0 11.03 1.89 379 353 9.04 1.99 6 13 182.10 81.60 1 2.13 120.1 20070719 123000.00 123500.00 125.6 77.99 16.01 0 11.03 0.90 434 458 8.95 1.94 5 13 182.10 81.60 2 1.80 126.9 20070719 123000.00 123500.00 133.3 77.98 16.00 0 11.09 5.56 484 534 8.99 1.94 5 14 182.10 81.60 4 1.50 134.8 20070719 123000.00 123500.00 141.8 77.97 16.00 0 11.16 0.31 557 658 8.99 1.81 5 15 182.10 81.60 5 1.24 143.3 20070719 123000.00 123500.00 151.2 77.96 16.00 0 11.20 -5.10 690 956 9.02 2.06 6 20 182.10 81.60 9 1.01 152.8 20070719 123000.00 123500.00 161.5 77.95 16.00 0 11.22 -10.97 851 1358 9.06 2.43 8 28 182.10 81.60 10 0.79 163.2 20070719 123000.00 123500.00 173.3 77.93 16.00 0 11.24 2.01 1037 1815 9.12 2.90 10 40 182.10 81.60 13 0.56 175.1 20070719 123000.00 123500.00 185.6 77.92 15.99 0 11.28 9.18 1207 2269 9.18 3.45 13 53 182.10 81.60 15 0.36 187.5 20070719 123000.00 123500.00 199.1 77.90 15.99 0 11.35 -1.53 1215 2721 9.21 3.06 11 55 182.10 81.60 19 0.16 201.2 20070719 123000.00 123500.00 213.5 77.89 15.99 0 11.40 1.70 951 2518 9.24 2.91 8 48 182.10 81.60 50 0.00 215.8 20070719 123000.00 123500.00 229.2 77.87 15.98 0 11.40 -1.44 845 2356 9.19 2.60 6 39 182.10 81.60 73 0.00 231.6 20070719 123000.00 123500.00 246.0 77.85 15.98 0 11.37 -2.77 812 2219 9.18 2.59 6 37 182.10 81.60 89 0.00 248.6 20070719 123000.00 123500.00 263.0 77.83 15.98 0 11.32 10.21 790 2206 9.15 2.69 6 39 182.10 81.60 95 0.00 265.7 20070719 123000.00 123500.00 281.6 77.81 15.97 0 11.26 2.67 796 2254 9.14 2.97 7 44 182.10 81.60 98 0.00 284.5 20070719 123000.00 123500.00 301.4 77.79 15.97 0 11.21 8.08 803 2288 9.13 3.23 7 49 182.10 81.60 100 0.00 304.5 20070719 123000.00 123500.00 321.7 77.76 15.97 0 11.14 11.40 847 2296 9.11 3.95 9 57 182.10 81.60 100 0.00 325.0 20070719 123000.00 123500.00 343.3 77.74 15.96 0 11.07 10.40 892 2341 9.11 4.87 11 69 182.10 81.60 100 0.00 346.8 20070719 123000.00 123500.00 365.9 77.72 15.96 0 11.00 7.46 909 2399 9.11 6.03 14 85 182.10 81.60 100 0.00 369.7 20070719 123000.00 123500.00 390.1 77.69 15.95 0 10.95 -2.43 990 2420 9.30 10.92 26 149 182.10 81.60 100 0.00 394.1 20070719 123000.00 123500.00 411.8 77.67 15.95 0 10.85 26.43 1155 2416 9.29 15.08 39 190 182.10 81.60 100 0.00 416.0 20070719 123000.00 123500.00 438.1 77.64 15.95 0 10.79 31.15 1144 2521 9.42 23.77 63 316 182.10 81.60 100 0.00 442.5 20070719 123000.00 123500.00 466.6 77.61 15.94 0 10.75 94.75 1151 2693 9.61 41.07 119 614 182.10 81.60 100 0.00 471.4 20070719 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.09 460.50 2431 2431 182.10 81.60 0 5.49 78.1 20070719 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 292.09 2634 2634 182.10 81.60 0 5.24 81.8 20070719 123500.00 124000.00 84.7 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.19 4 4 182.10 81.60 1 4.92 85.6 20070719 123500.00 124000.00 89.1 78.04 16.01 0 10.03 8.11 181 181 8.65 7.78 39 39 182.10 81.60 1 4.46 90.0 20070719 123500.00 124000.00 93.2 78.03 16.01 0 10.58 -2.56 139 139 8.74 3.04 20 20 182.10 81.60 0 3.75 94.2 20070719 123500.00 124000.00 97.3 78.03 16.01 0 10.95 6.65 136 237 9.97 2.10 18 73 182.10 81.60 0 3.55 98.3 20070719 123500.00 124000.00 100.9 78.02 16.01 0 10.91 -5.26 219 210 9.48 2.28 12 29 182.10 81.60 0 3.21 102.0 20070719 123500.00 124000.00 104.7 78.02 16.01 0 10.95 -1.84 241 246 9.27 2.12 8 19 182.10 81.60 0 2.95 105.8 20070719 123500.00 124000.00 109.2 78.01 16.01 0 10.96 6.49 273 261 9.15 1.99 7 15 182.10 81.60 0 2.69 110.3 20070719 123500.00 124000.00 113.6 78.00 16.01 0 10.98 6.82 359 295 9.08 2.13 7 14 182.10 81.60 0 2.43 114.8 20070719 123500.00 124000.00 118.8 78.00 16.01 0 11.00 11.22 387 364 9.04 2.20 6 15 182.10 81.60 1 2.13 120.1 20070719 123500.00 124000.00 125.6 77.99 16.01 0 11.02 15.64 433 452 8.95 1.96 5 14 182.10 81.60 2 1.80 126.9 20070719 123500.00 124000.00 133.4 77.98 16.00 0 11.11 5.13 475 511 8.99 1.84 5 13 182.10 81.60 4 1.50 134.8 20070719 123500.00 124000.00 141.8 77.97 16.00 0 11.18 -8.38 544 691 9.00 1.75 5 14 182.10 81.60 5 1.24 143.4 20070719 123500.00 124000.00 151.2 77.96 16.00 0 11.20 -16.27 712 985 9.02 2.14 6 21 182.10 81.60 9 1.01 152.8 20070719 123500.00 124000.00 161.5 77.95 16.00 0 11.20 -3.11 917 1357 9.05 2.66 9 30 182.10 81.60 10 0.79 163.2 20070719 123500.00 124000.00 173.4 77.93 16.00 0 11.26 -2.51 1024 1817 9.11 2.74 10 38 182.10 81.60 13 0.56 175.2 20070719 123500.00 124000.00 185.6 77.92 15.99 0 11.29 1.32 1178 2245 9.17 3.19 11 49 182.10 81.60 15 0.36 187.5 20070719 123500.00 124000.00 199.1 77.90 15.99 0 11.35 5.49 1195 2656 9.20 2.87 10 52 182.10 81.60 19 0.16 201.2 20070719 123500.00 124000.00 213.7 77.89 15.99 0 11.41 10.05 943 2477 9.23 2.83 8 45 182.10 81.60 50 0.00 215.9 20070719 123500.00 124000.00 229.3 77.87 15.98 0 11.42 -2.50 826 2274 9.19 2.45 6 36 182.10 81.60 73 0.00 231.7 20070719 123500.00 124000.00 245.9 77.85 15.98 0 11.38 5.30 798 2163 9.17 2.51 5 34 182.10 81.60 89 0.00 248.5 20070719 123500.00 124000.00 263.0 77.83 15.98 0 11.33 0.62 818 2148 9.16 2.75 6 38 182.10 81.60 95 0.00 265.7 20070719 123500.00 124000.00 281.6 77.81 15.97 0 11.28 7.94 807 2185 9.14 3.01 7 42 182.10 81.60 98 0.00 284.5 20070719 123500.00 124000.00 301.3 77.79 15.97 0 11.21 -1.86 822 2169 9.13 3.44 8 48 182.10 81.60 100 0.00 304.4 20070719 123500.00 124000.00 321.6 77.76 15.97 0 11.15 9.22 840 2239 9.14 4.01 9 57 182.10 81.60 100 0.00 324.9 20070719 123500.00 124000.00 343.2 77.74 15.96 0 11.07 4.73 911 2219 9.13 5.34 12 70 182.10 81.60 100 0.00 346.7 20070719 123500.00 124000.00 365.9 77.72 15.96 0 11.01 8.77 951 2244 9.14 6.54 15 84 182.10 81.60 100 0.00 369.6 20070719 123500.00 124000.00 390.3 77.69 15.95 0 10.94 31.15 931 2308 9.32 11.23 26 149 182.10 81.60 100 0.00 394.2 20070719 123500.00 124000.00 412.3 77.67 15.95 0 10.86 46.88 1052 2310 9.31 14.71 37 186 182.10 81.60 100 0.00 416.5 20070719 123500.00 124000.00 437.8 77.64 15.95 0 10.79 -2.32 1164 2287 9.45 26.16 70 316 182.10 81.60 100 0.00 442.2 20070719 123500.00 124000.00 466.7 77.61 15.94 0 10.80 10.56 1107 2689 9.66 39.79 112 604 182.10 81.60 100 0.00 471.4 20070719 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 449.85 2520 2520 182.10 81.60 0 5.49 78.1 20070719 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.13 292.81 2567 2567 182.10 81.60 0 5.24 81.8 20070719 124000.00 124500.00 84.6 78.04 16.01 1 8.67 39.42 1 1 9.66 8.18 14 14 182.10 81.60 1 4.92 85.5 20070719 124000.00 124500.00 89.1 78.04 16.01 0 10.03 12.41 251 251 8.69 8.75 44 44 182.10 81.60 1 4.46 90.1 20070719 124000.00 124500.00 93.2 78.03 16.01 0 10.42 24.80 1 1 9.46 10.33 0 0 182.10 81.60 0 0.00 94.2 20070719 124000.00 124500.00 97.2 78.03 16.01 0 10.95 -3.84 140 238 9.95 2.12 18 70 182.10 81.60 0 3.55 98.3 20070719 124000.00 124500.00 101.0 78.02 16.01 0 10.96 -4.68 199 240 9.52 2.28 11 30 182.10 81.60 0 3.21 102.1 20070719 124000.00 124500.00 104.7 78.02 16.01 0 10.93 1.43 247 240 9.24 2.04 8 18 182.10 81.60 0 2.95 105.8 20070719 124000.00 124500.00 109.1 78.01 16.01 0 10.95 -2.75 297 263 9.11 2.15 7 15 182.10 81.60 0 2.69 110.3 20070719 124000.00 124500.00 113.6 78.01 16.01 0 10.97 -6.86 375 307 9.08 2.28 7 15 182.10 81.60 0 2.43 114.8 20070719 124000.00 124500.00 118.8 78.00 16.01 0 11.00 16.43 397 366 9.04 2.18 7 15 182.10 81.60 1 2.13 120.1 20070719 124000.00 124500.00 125.6 77.99 16.01 0 11.05 11.23 410 425 8.97 1.80 5 12 182.10 81.60 2 1.80 126.9 20070719 124000.00 124500.00 133.3 77.98 16.00 0 11.13 -6.52 449 509 9.01 1.83 5 13 182.10 81.60 4 1.50 134.8 20070719 124000.00 124500.00 141.8 77.97 16.00 0 11.15 -14.98 568 685 9.01 1.94 6 16 182.10 81.60 5 1.24 143.3 20070719 124000.00 124500.00 151.1 77.96 16.00 0 11.19 0.14 729 1020 9.05 2.33 7 23 182.10 81.60 9 1.01 152.7 20070719 124000.00 124500.00 161.6 77.95 16.00 0 11.22 4.64 889 1366 9.08 2.70 9 31 182.10 81.60 10 0.79 163.3 20070719 124000.00 124500.00 173.3 77.93 16.00 0 11.26 0.58 1014 1789 9.14 2.88 10 40 182.10 81.60 13 0.56 175.1 20070719 124000.00 124500.00 185.5 77.92 15.99 0 11.30 -0.01 1128 2226 9.19 3.14 11 49 182.10 81.60 15 0.36 187.5 20070719 124000.00 124500.00 199.0 77.90 15.99 0 11.35 0.13 1196 2559 9.21 3.09 11 53 182.10 81.60 19 0.16 201.1 20070719 124000.00 124500.00 213.4 77.89 15.99 0 11.41 -0.68 937 2409 9.25 2.91 8 46 182.10 81.60 50 0.00 215.7 20070719 124000.00 124500.00 229.2 77.87 15.98 0 11.41 -1.20 844 2265 9.22 2.67 6 38 182.10 81.60 73 0.00 231.6 20070719 124000.00 124500.00 245.8 77.85 15.98 0 11.39 -2.25 790 2157 9.19 2.59 6 36 182.10 81.60 89 0.00 248.4 20070719 124000.00 124500.00 263.1 77.83 15.98 0 11.35 5.28 780 2221 9.18 2.68 6 39 182.10 81.60 95 0.00 265.8 20070719 124000.00 124500.00 281.7 77.81 15.97 0 11.28 -0.40 798 2195 9.17 3.13 7 45 182.10 81.60 98 0.00 284.6 20070719 124000.00 124500.00 301.3 77.79 15.97 0 11.22 11.66 813 2200 9.16 3.56 8 50 182.10 81.60 100 0.00 304.4 20070719 124000.00 124500.00 321.7 77.76 15.97 0 11.16 7.12 820 2271 9.14 3.94 9 57 182.10 81.60 100 0.00 325.0 20070719 124000.00 124500.00 343.2 77.74 15.96 0 11.08 7.57 900 2283 9.15 5.22 12 71 182.10 81.60 100 0.00 346.8 20070719 124000.00 124500.00 366.0 77.72 15.96 0 11.03 20.72 888 2303 9.15 5.84 13 82 182.10 81.60 100 0.00 369.7 20070719 124000.00 124500.00 390.2 77.69 15.95 0 10.95 32.89 1054 2382 9.33 11.41 30 156 182.10 81.60 100 0.00 394.1 20070719 124000.00 124500.00 410.9 77.67 15.95 0 10.88 21.40 1058 2301 9.37 16.59 41 207 182.10 81.60 100 0.00 415.1 20070719 124000.00 124500.00 438.3 77.64 15.95 0 10.83 63.02 1106 2112 9.52 28.79 74 321 182.10 81.60 100 0.00 442.7 20070719 124000.00 124500.00 468.0 77.61 15.94 0 10.71 28.51 2151 2872 9.73 81.00 339 1037 182.10 81.60 100 0.00 472.7 20070719 124500.00 125000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.14 454.72 2689 2689 182.10 81.60 0 5.49 78.1 20070719 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.14 301.89 2640 2640 182.10 81.60 0 5.24 81.7 20070719 124500.00 125000.00 84.7 78.04 16.01 0 9.52 53.46 1266 1266 9.33 79.38 1484 1484 182.10 81.60 1 4.92 85.6 20070719 124500.00 125000.00 89.1 78.04 16.01 0 10.07 8.58 239 239 8.65 7.82 39 39 182.10 81.60 1 4.46 90.1 20070719 124500.00 125000.00 93.2 78.03 16.01 0 10.60 -11.00 147 147 8.75 3.07 19 19 182.10 81.60 0 3.75 94.2 20070719 124500.00 125000.00 97.3 78.03 16.01 0 10.91 7.81 158 230 9.89 2.16 19 66 182.10 81.60 0 3.55 98.3 20070719 124500.00 125000.00 101.0 78.02 16.01 0 10.86 4.77 249 201 9.43 2.38 14 29 182.10 81.60 0 3.21 102.0 20070719 124500.00 125000.00 104.7 78.02 16.01 0 10.91 2.64 261 214 9.25 2.09 9 19 182.10 81.60 0 2.95 105.8 20070719 124500.00 125000.00 109.2 78.01 16.01 0 10.93 -4.31 321 258 9.13 2.31 8 16 182.10 81.60 0 2.69 110.4 20070719 124500.00 125000.00 113.6 78.01 16.01 0 10.99 8.57 343 312 9.09 2.19 7 15 182.10 81.60 0 2.43 114.8 20070719 124500.00 125000.00 118.9 78.00 16.01 0 11.04 16.03 372 353 9.04 1.92 6 13 182.10 81.60 1 2.13 120.1 20070719 124500.00 125000.00 125.5 77.99 16.01 0 11.05 1.13 411 393 8.96 1.74 5 11 182.10 81.60 2 1.80 126.9 20070719 124500.00 125000.00 133.4 77.98 16.00 0 11.12 -5.90 476 507 9.00 1.84 5 13 182.10 81.60 4 1.50 134.8 20070719 124500.00 125000.00 141.9 77.97 16.00 0 11.17 -14.24 566 718 9.00 1.92 5 16 182.10 81.60 5 1.24 143.4 20070719 124500.00 125000.00 151.1 77.96 16.00 0 11.19 -8.01 755 1025 9.04 2.27 7 23 182.10 81.60 9 1.01 152.7 20070719 124500.00 125000.00 161.6 77.95 16.00 0 11.23 -1.80 945 1427 9.08 2.64 9 30 182.10 81.60 10 0.79 163.3 20070719 124500.00 125000.00 173.4 77.93 16.00 0 11.25 9.12 1067 1819 9.12 3.03 10 40 182.10 81.60 13 0.56 175.2 20070719 124500.00 125000.00 185.6 77.92 15.99 0 11.29 12.41 1122 2156 9.18 3.17 11 48 182.10 81.60 15 0.36 187.5 20070719 124500.00 125000.00 199.1 77.90 15.99 0 11.35 5.96 1172 2584 9.22 3.01 11 54 182.10 81.60 19 0.16 201.2 20070719 124500.00 125000.00 213.5 77.89 15.99 0 11.41 1.88 931 2441 9.25 2.88 8 46 182.10 81.60 50 0.00 215.7 20070719 124500.00 125000.00 229.3 77.87 15.98 0 11.42 -2.72 829 2261 9.21 2.53 6 37 182.10 81.60 73 0.00 231.7 20070719 124500.00 125000.00 245.9 77.85 15.98 0 11.39 -1.79 814 2177 9.21 2.64 6 37 182.10 81.60 89 0.00 248.5 20070719 124500.00 125000.00 263.1 77.83 15.98 0 11.34 -4.64 800 2153 9.19 2.81 6 39 182.10 81.60 95 0.00 265.8 20070719 124500.00 125000.00 281.7 77.81 15.97 0 11.28 6.82 798 2194 9.17 3.14 7 44 182.10 81.60 98 0.00 284.6 20070719 124500.00 125000.00 301.3 77.79 15.97 0 11.22 0.17 790 2241 9.15 3.42 8 50 182.10 81.60 100 0.00 304.4 20070719 124500.00 125000.00 321.7 77.76 15.97 0 11.13 -4.07 868 2216 9.14 4.45 10 61 182.10 81.60 100 0.00 325.1 20070719 124500.00 125000.00 343.3 77.74 15.96 0 11.08 1.35 884 2297 9.13 4.98 12 71 182.10 81.60 100 0.00 346.8 20070719 124500.00 125000.00 365.9 77.72 15.96 0 11.02 20.85 909 2322 9.14 6.03 14 83 182.10 81.60 100 0.00 369.6 20070719 124500.00 125000.00 390.1 77.69 15.95 0 10.95 28.14 1020 2372 9.32 11.70 29 155 182.10 81.60 100 0.00 394.1 20070719 124500.00 125000.00 412.0 77.67 15.95 0 10.87 39.69 1104 2383 9.30 14.75 38 190 182.10 81.60 100 0.00 416.2 20070719 124500.00 125000.00 437.7 77.64 15.95 0 10.79 77.30 1111 2277 9.44 25.13 65 303 182.10 81.60 100 0.00 442.1 20070719 124500.00 125000.00 466.6 77.61 15.94 0 10.68 -90.41 1352 2268 9.61 50.98 167 631 182.10 81.60 100 0.00 471.3 20070719 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.11 443.18 2495 2495 182.10 81.60 0 5.49 78.0 20070719 125000.00 125500.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.12 298.72 2509 2509 182.10 81.60 0 5.24 81.8 20070719 125000.00 125500.00 84.7 78.04 16.01 0 9.00 -331.00 142 142 7.00 8.70 1 1 182.10 81.60 1 4.92 85.6 20070719 125000.00 125500.00 89.1 78.04 16.01 0 10.07 -22.31 310 310 8.66 8.32 43 43 182.10 81.60 1 4.46 90.0 20070719 125000.00 125500.00 93.2 78.03 16.01 0 10.59 -2.09 156 156 8.77 2.97 24 24 182.10 81.60 0 3.87 94.2 20070719 125000.00 125500.00 97.3 78.03 16.01 0 10.80 0.59 213 197 9.69 2.11 22 54 182.10 81.60 0 3.55 98.3 20070719 125000.00 125500.00 101.0 78.02 16.01 0 10.91 -2.32 201 201 9.52 2.12 12 30 182.10 81.60 0 3.21 102.1 20070719 125000.00 125500.00 104.7 78.02 16.01 0 10.93 -5.24 236 217 9.27 1.94 8 18 182.10 81.60 0 2.95 105.8 20070719 125000.00 125500.00 109.2 78.01 16.01 0 10.95 9.65 309 287 9.12 2.19 7 16 182.10 81.60 0 2.69 110.4 20070719 125000.00 125500.00 113.6 78.01 16.01 0 10.98 17.74 346 299 9.08 2.09 7 14 182.10 81.60 0 2.43 114.8 20070719 125000.00 125500.00 118.8 78.00 16.01 0 11.04 10.23 347 335 9.03 1.79 5 12 182.10 81.60 1 2.13 120.1 20070719 125000.00 125500.00 125.5 77.99 16.01 0 11.03 12.25 419 394 8.93 1.78 5 11 182.10 81.60 2 1.80 126.9 20070719 125000.00 125500.00 133.3 77.98 16.00 0 11.11 -2.21 482 514 8.98 1.86 5 13 182.10 81.60 4 1.50 134.8 20070719 125000.00 125500.00 141.9 77.97 16.00 0 11.15 -11.09 596 751 8.99 2.02 6 17 182.10 81.60 5 1.24 143.4 20070719 125000.00 125500.00 151.1 77.96 16.00 0 11.17 -2.62 793 1048 9.03 2.43 8 24 182.10 81.60 9 1.01 152.7 20070719 125000.00 125500.00 161.5 77.95 16.00 0 11.22 24.66 890 1382 9.08 2.64 9 31 182.10 81.60 10 0.79 163.2 20070719 125000.00 125500.00 173.4 77.93 16.00 0 11.26 8.81 974 1764 9.13 2.84 9 39 182.10 81.60 13 0.56 175.3 20070719 125000.00 125500.00 185.5 77.92 15.99 0 11.31 13.14 1083 2160 9.19 3.04 10 47 182.10 81.60 15 0.36 187.5 20070719 125000.00 125500.00 199.0 77.90 15.99 0 11.36 6.73 1126 2549 9.22 2.83 10 51 182.10 81.60 19 0.16 201.1 20070719 125000.00 125500.00 213.6 77.89 15.99 0 11.43 1.42 916 2405 9.25 2.73 7 43 182.10 81.60 50 0.00 215.8 20070719 125000.00 125500.00 229.1 77.87 15.98 0 11.44 -1.79 812 2246 9.22 2.39 6 35 182.10 81.60 73 0.00 231.5 20070719 125000.00 125500.00 246.0 77.85 15.98 0 11.41 -0.24 781 2131 9.20 2.51 5 34 182.10 81.60 89 0.00 248.5 20070719 125000.00 125500.00 263.1 77.83 15.98 0 11.35 0.83 797 2118 9.19 2.82 6 38 182.10 81.60 95 0.00 265.8 20070719 125000.00 125500.00 281.6 77.81 15.97 0 11.28 1.85 804 2139 9.18 3.22 7 44 182.10 81.60 98 0.00 284.5 20070719 125000.00 125500.00 301.4 77.79 15.97 0 11.22 11.39 808 2197 9.17 3.51 8 51 182.10 81.60 100 0.00 304.5 20070719 125000.00 125500.00 321.7 77.76 15.97 0 11.15 1.31 858 2216 9.15 4.38 10 59 182.10 81.60 100 0.00 325.0 20070719 125000.00 125500.00 343.2 77.74 15.96 0 11.08 11.10 887 2239 9.14 5.23 12 70 182.10 81.60 100 0.00 346.8 20070719 125000.00 125500.00 365.9 77.72 15.96 0 11.02 13.90 881 2295 9.15 6.03 14 83 182.10 81.60 100 0.00 369.6 20070719 125000.00 125500.00 390.2 77.69 15.95 0 10.94 1.15 1026 2286 9.32 12.39 30 153 182.10 81.60 100 0.00 394.2 20070719 125000.00 125500.00 412.2 77.67 15.95 0 10.87 -5.23 1113 2383 9.32 15.21 39 192 182.10 81.60 100 0.00 416.4 20070719 125000.00 125500.00 438.0 77.64 15.95 0 10.78 31.20 1138 2328 9.44 25.14 68 317 182.10 81.60 100 0.00 442.5 20070719 125000.00 125500.00 466.8 77.61 15.94 0 10.76 60.11 1296 2505 9.62 42.42 129 565 182.10 81.60 100 0.00 471.5 20070719 125500.00 125754.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.20 565.90 3136 3136 182.10 81.60 0 5.49 78.1 20070719 125500.00 125754.00 80.9 78.05 16.01 2 9.00 -0.00 155 155 10.23 373.25 3216 3216 182.10 81.60 0 5.24 81.8 20070719 125500.00 125754.00 84.7 78.04 16.01 0 9.73 12.24 33 33 9.22 4.44 10 10 182.10 81.60 1 4.92 85.6 20070719 125500.00 125754.00 89.1 78.04 16.01 0 10.01 8.63 66 66 8.87 8.88 42 42 182.10 81.60 1 4.46 90.0 20070719 125500.00 125754.00 93.2 78.03 16.01 0 10.57 12.24 131 131 8.85 3.93 25 25 182.10 81.60 0 3.76 94.2 20070719 125500.00 125754.00 97.4 78.03 16.01 0 10.92 -5.74 150 244 10.03 2.93 25 93 182.10 81.60 0 3.55 98.4 20070719 125500.00 125754.00 100.9 78.02 16.01 0 10.98 4.75 168 232 9.73 2.80 13 43 182.10 81.60 0 3.21 102.0 20070719 125500.00 125754.00 104.7 78.02 16.01 0 10.97 3.32 218 245 9.39 2.50 9 23 182.10 81.60 0 2.95 105.8 20070719 125500.00 125754.00 109.2 78.01 16.01 0 10.95 6.41 293 290 9.23 2.90 9 20 182.10 81.60 0 2.69 110.3 20070719 125500.00 125754.00 113.6 78.01 16.01 0 10.98 7.96 319 297 9.19 2.79 8 18 182.10 81.60 0 2.43 114.8 20070719 125500.00 125754.00 118.8 78.00 16.01 0 11.04 8.17 329 327 9.15 2.30 6 15 182.10 81.60 1 2.13 120.1 20070719 125500.00 125754.00 125.5 77.99 16.01 0 11.05 -7.75 388 400 9.07 2.22 6 15 182.10 81.60 2 1.80 126.8 20070719 125500.00 125754.00 133.3 77.98 16.00 0 11.11 -6.56 498 532 9.10 2.56 7 18 182.10 81.60 4 1.50 134.7 20070719 125500.00 125754.00 141.9 77.97 16.00 0 11.13 -3.34 627 766 9.11 2.83 8 24 182.10 81.60 5 1.24 143.4 20070719 125500.00 125754.00 151.1 77.96 16.00 0 11.19 2.81 761 1062 9.14 3.01 9 30 182.10 81.60 9 1.01 152.7 20070719 125500.00 125754.00 161.5 77.95 16.00 0 11.25 5.16 866 1399 9.17 3.03 10 36 182.10 81.60 10 0.79 163.2 20070719 125500.00 125754.00 173.4 77.93 16.00 0 11.26 5.04 970 1726 9.23 3.43 11 46 182.10 81.60 13 0.56 175.2 20070719 125500.00 125754.00 185.5 77.92 15.99 0 11.30 -0.07 1144 2103 9.28 3.92 14 59 182.10 81.60 15 0.36 187.5 20070719 125500.00 125754.00 199.1 77.90 15.99 0 11.37 -0.41 1131 2510 9.30 3.52 12 60 182.10 81.60 19 0.16 201.2 20070719 125500.00 125754.00 213.6 77.89 15.99 0 11.44 -5.73 860 2374 9.34 3.19 8 51 182.10 81.60 50 0.00 215.9 20070719 125500.00 125754.00 229.3 77.87 15.98 0 11.44 -9.93 821 2216 9.29 2.97 7 42 182.10 81.60 73 0.00 231.7 20070719 125500.00 125754.00 245.8 77.85 15.98 0 11.40 0.55 818 2100 9.28 3.24 7 42 182.10 81.60 89 0.00 248.4 20070719 125500.00 125754.00 263.1 77.83 15.98 0 11.35 -7.66 819 2121 9.27 3.56 8 47 182.10 81.60 95 0.00 265.8 20070719 125500.00 125754.00 281.7 77.81 15.97 0 11.28 2.93 801 2078 9.25 3.84 8 51 182.10 81.60 98 0.00 284.6 20070719 125500.00 125754.00 301.4 77.79 15.97 0 11.22 12.40 809 2123 9.24 4.29 9 58 182.10 81.60 100 0.00 304.5 20070719 125500.00 125754.00 321.7 77.76 15.97 0 11.14 4.83 853 2135 9.23 5.17 12 68 182.10 81.60 100 0.00 325.1 20070719 125500.00 125754.00 343.1 77.74 15.96 0 11.06 15.36 854 2139 9.21 6.29 14 82 182.10 81.60 100 0.00 346.7 20070719 125500.00 125754.00 366.0 77.72 15.96 0 11.03 -1.67 877 2240 9.22 6.95 16 94 182.10 81.60 100 0.00 369.7 20070719 125500.00 125754.00 390.2 77.69 15.95 0 10.94 -48.78 1033 2293 9.40 14.74 36 187 182.10 81.60 100 0.00 394.2 20070719 125500.00 125754.00 412.2 77.67 15.95 0 10.84 3.26 1130 2331 9.39 19.50 50 238 182.10 81.60 100 0.00 416.3 20070719 125500.00 125754.00 438.0 77.64 15.95 0 10.80 13.14 1211 2235 9.53 30.29 88 371 182.10 81.60 100 0.00 442.4 20070719 125500.00 125754.00 466.9 77.61 15.94 0 10.68 37.45 1601 2253 9.70 64.60 248 797 182.10 81.60 100 0.00 471.6 20070719 130130.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.54 1600.07 6764 6764 182.10 81.60 0 5.50 78.1 20070719 130130.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.54 1108.41 6639 6639 182.10 81.60 0 5.24 81.8 20070719 130130.00 130500.00 84.8 78.04 16.01 0 9.14 0.54 54 54 8.64 21.06 17 17 182.10 81.60 1 4.92 85.7 20070719 130130.00 130500.00 89.0 78.04 16.01 0 9.25 -41.80 3 3 9.25 1.30 3 3 182.10 81.60 1 4.46 90.0 20070719 130130.00 130500.00 93.2 78.03 16.01 3 10.62 -26.16 102 102 9.05 11.51 9 9 182.10 81.60 0 0.00 94.2 20070719 130130.00 130500.00 97.2 78.03 16.01 0 11.19 6.91 68 254 11.01 6.80 53 426 182.10 81.60 0 3.56 98.2 20070719 130130.00 130500.00 101.0 78.02 16.01 0 10.90 -15.78 266 208 9.92 7.48 42 87 182.10 81.60 0 3.22 102.1 20070719 130130.00 130500.00 104.8 78.02 16.01 0 10.94 -16.02 257 232 9.76 6.60 26 58 182.10 81.60 0 2.95 105.9 20070719 130130.00 130500.00 109.2 78.01 16.01 0 10.99 8.71 276 271 9.68 6.59 21 50 182.10 81.60 0 2.70 110.3 20070719 130130.00 130500.00 113.7 78.00 16.01 0 11.08 1.89 267 348 9.67 6.14 15 45 182.10 81.60 0 2.44 114.9 20070719 130130.00 130500.00 118.9 78.00 16.01 0 11.00 12.96 397 285 9.52 6.51 20 38 182.10 81.60 1 2.13 120.1 20070719 130130.00 130500.00 125.8 77.99 16.01 0 11.10 -1.61 353 398 9.45 4.88 11 30 182.10 81.60 2 1.80 127.1 20070719 130130.00 130500.00 133.3 77.98 16.00 0 11.13 -6.05 542 572 9.50 6.52 19 47 182.10 81.60 4 1.50 134.7 20070719 130130.00 130500.00 141.9 77.97 16.00 0 11.14 -7.94 777 767 9.50 6.78 26 62 182.10 81.60 5 1.24 143.4 20070719 130130.00 130500.00 151.3 77.96 16.00 0 11.24 -2.65 779 1014 9.52 6.40 20 61 182.10 81.60 9 1.01 152.9 20070719 130130.00 130500.00 161.6 77.95 16.00 0 11.24 52.99 893 1346 9.57 7.55 25 86 182.10 81.60 10 0.79 163.3 20070719 130130.00 130500.00 173.2 77.93 16.00 0 11.26 21.58 1165 1621 9.57 8.89 32 102 182.10 81.60 13 0.57 175.0 20070719 130130.00 130500.00 185.6 77.92 15.99 0 11.35 6.26 1033 2175 9.64 7.07 24 116 182.10 81.60 15 0.36 187.6 20070719 130130.00 130500.00 199.3 77.90 15.99 0 11.42 6.15 1092 2616 9.62 5.99 21 115 182.10 81.60 19 0.15 201.4 20070719 130130.00 130500.00 213.5 77.89 15.99 0 11.47 -6.68 891 2391 9.66 6.29 17 101 182.10 81.60 50 0.00 215.7 20070719 130130.00 130500.00 229.4 77.87 15.98 0 11.47 -9.58 796 2191 9.59 5.45 12 77 182.10 81.60 73 0.00 231.8 20070719 130130.00 130500.00 246.1 77.85 15.98 0 11.43 -12.35 808 2037 9.55 5.60 12 72 182.10 81.60 89 0.00 248.6 20070719 130130.00 130500.00 263.0 77.83 15.98 0 11.38 -16.46 773 2094 9.56 5.86 13 84 182.10 81.60 95 0.00 265.7 20070719 130130.00 130500.00 281.7 77.81 15.97 0 11.30 -9.02 837 2036 9.56 7.90 17 98 182.10 81.60 98 0.00 284.6 20070719 130130.00 130500.00 301.4 77.79 15.97 0 11.26 29.97 847 2117 9.53 7.89 18 104 182.10 81.60 100 0.00 304.5 20070719 130130.00 130500.00 321.8 77.76 15.97 0 11.22 23.32 798 2241 9.53 7.89 18 119 182.10 81.60 100 0.00 325.1 20070719 130130.00 130500.00 343.2 77.74 15.96 0 11.14 30.04 865 2245 9.52 10.14 23 142 182.10 81.60 100 0.00 346.8 20070719 130130.00 130500.00 365.8 77.72 15.96 0 11.06 22.33 940 2174 9.52 13.06 32 169 182.10 81.60 100 0.00 369.6 20070719 130130.00 130500.00 389.9 77.69 15.95 0 10.96 4.16 940 2189 9.67 24.24 59 318 182.10 81.60 100 0.00 393.9 20070719 130130.00 130500.00 412.1 77.67 15.95 0 10.96 30.09 971 2284 9.67 25.48 58 321 182.10 81.60 100 0.00 416.3 20070719 130130.00 130500.00 438.2 77.64 15.95 0 10.83 -43.17 1197 2244 9.81 51.63 150 646 182.10 81.60 100 0.00 442.7 20070719 130130.00 130500.00 466.4 77.61 15.94 0 10.78 -0.85 1168 2584 10.03 95.23 277 1384 182.10 81.60 100 0.00 471.1 20070719 130500.00 130930.00 77.0 78.05 16.02 2 9.00 -0.00 181 181 10.48 1337.49 5878 5878 182.10 81.60 0 5.50 77.8 20070719 130500.00 130930.00 80.9 78.05 16.01 2 9.41 -0.00 156 156 10.42 243.95 2121 2121 182.10 81.60 0 5.24 81.8 20070719 130500.00 130930.00 84.7 78.04 16.01 0 9.69 160.01 124 124 7.69 8.12 1 1 182.10 81.60 1 4.92 85.6 20070719 130500.00 130930.00 89.0 78.04 16.01 0 10.15 -41.92 534 534 9.18 26.01 136 136 182.10 81.60 1 4.46 89.9 20070719 130500.00 130930.00 93.2 78.03 16.01 3 10.54 4.18 89 89 9.12 10.26 9 9 182.10 81.60 0 0.00 94.2 20070719 130500.00 130930.00 97.2 78.03 16.01 3 10.50 25.32 513 5 8.99 6.79 31 2 182.10 81.60 0 3.56 98.3 20070719 130500.00 130930.00 101.0 78.02 16.01 0 11.04 1.66 152 258 10.17 6.92 31 114 182.10 81.60 0 3.22 102.1 20070719 130500.00 130930.00 104.7 78.02 16.01 0 10.93 4.90 258 250 9.72 6.60 27 62 182.10 81.60 0 2.95 105.8 20070719 130500.00 130930.00 109.2 78.01 16.01 0 10.89 20.84 346 253 9.53 6.83 26 47 182.10 81.60 0 2.70 110.3 20070719 130500.00 130930.00 113.6 78.01 16.01 0 10.94 29.65 310 294 9.57 7.18 21 48 182.10 81.60 0 2.44 114.8 20070719 130500.00 130930.00 119.0 78.00 16.01 0 10.96 -15.52 330 313 9.49 6.34 17 39 182.10 81.60 1 2.13 120.2 20070719 130500.00 130930.00 125.6 77.99 16.01 0 10.96 -16.52 529 398 9.39 6.09 23 43 182.10 81.60 2 1.80 126.9 20070719 130500.00 130930.00 133.3 77.98 16.00 0 11.02 -6.19 597 547 9.46 7.01 25 54 182.10 81.60 4 1.50 134.8 20070719 130500.00 130930.00 142.0 77.97 16.00 0 11.11 6.91 676 812 9.49 6.19 22 61 182.10 81.60 5 1.24 143.5 20070719 130500.00 130930.00 151.2 77.96 16.00 0 11.16 10.87 783 1048 9.52 6.55 24 74 182.10 81.60 9 1.01 152.8 20070719 130500.00 130930.00 161.5 77.95 16.00 0 11.17 9.66 969 1231 9.54 7.37 31 91 182.10 81.60 10 0.79 163.2 20070719 130500.00 130930.00 173.4 77.93 16.00 0 11.22 -2.98 1003 1646 9.56 7.64 28 106 182.10 81.60 13 0.57 175.2 20070719 130500.00 130930.00 185.5 77.92 15.99 0 11.28 -18.87 1105 2051 9.63 7.35 31 130 182.10 81.60 15 0.36 187.5 20070719 130500.00 130930.00 199.1 77.90 15.99 0 11.34 -1.58 1136 2458 9.63 7.17 27 134 182.10 81.60 19 0.15 201.2 20070719 130500.00 130930.00 213.5 77.89 15.99 0 11.43 5.81 925 2412 9.67 6.18 19 115 182.10 81.60 50 0.00 215.7 20070719 130500.00 130930.00 229.4 77.87 15.98 0 11.40 -17.61 868 2166 9.63 6.13 17 96 182.10 81.60 73 0.00 231.8 20070719 130500.00 130930.00 245.7 77.85 15.98 0 11.38 -7.73 794 2163 9.61 5.61 14 90 182.10 81.60 89 0.00 248.3 20070719 130500.00 130930.00 263.1 77.83 15.98 0 11.32 -8.62 841 2135 9.58 6.47 16 99 182.10 81.60 95 0.00 265.9 20070719 130500.00 130930.00 281.7 77.81 15.97 0 11.24 25.82 838 2065 9.56 7.32 19 110 182.10 81.60 98 0.00 284.6 20070719 130500.00 130930.00 301.4 77.79 15.97 0 11.20 13.53 842 2105 9.52 7.96 19 115 182.10 81.60 100 0.00 304.5 20070719 130500.00 130930.00 321.9 77.76 15.97 0 11.16 -1.44 825 2187 9.50 8.36 20 124 182.10 81.60 100 0.00 325.2 20070719 130500.00 130930.00 343.2 77.74 15.96 0 11.09 -3.21 852 2162 9.48 10.14 24 142 182.10 81.60 100 0.00 346.7 20070719 130500.00 130930.00 365.9 77.72 15.96 0 10.97 13.23 951 2158 9.47 14.46 36 188 182.10 81.60 100 0.00 369.6 20070719 130500.00 130930.00 390.2 77.69 15.95 0 10.95 40.63 843 2237 9.63 22.74 47 292 182.10 81.60 100 0.00 394.2 20070719 130500.00 130930.00 412.0 77.67 15.95 0 10.89 56.40 919 2314 9.63 26.52 65 372 182.10 81.60 100 0.00 416.2 20070719 130500.00 130930.00 437.9 77.64 15.95 0 10.80 136.03 1078 2382 9.80 50.52 133 676 182.10 81.60 100 0.00 442.4 20070719 130500.00 130930.00 466.6 77.61 15.94 0 10.83 69.21 900 2771 10.01 72.66 188 1281 182.10 81.60 100 0.00 471.3 20070719 131030.00 131400.00 77.1 78.05 16.02 2 9.14 -0.00 181 181 10.64 976.49 6366 6366 182.10 81.60 0 5.50 77.9 20070719 131030.00 131400.00 80.9 78.05 16.01 2 9.41 -0.00 156 156 10.48 285.65 2400 2400 182.10 81.60 0 5.24 81.7 20070719 131030.00 131400.00 84.8 78.04 16.01 0 10.01 100.95 1235 1235 9.51 54.61 867 867 182.10 81.60 1 4.92 85.7 20070719 131030.00 131400.00 89.1 78.04 16.01 0 10.14 32.69 400 400 9.15 27.42 136 136 182.10 81.60 1 4.46 90.0 20070719 131030.00 131400.00 93.1 78.03 16.01 0 10.62 27.38 152 152 9.26 10.90 54 54 182.10 81.60 0 3.59 94.1 20070719 131030.00 131400.00 97.3 78.03 16.01 0 10.72 6.26 249 122 10.15 5.76 89 146 182.10 81.60 0 3.56 98.3 20070719 131030.00 131400.00 101.0 78.02 16.01 0 11.07 12.31 149 258 10.24 7.06 29 115 182.10 81.60 0 3.22 102.1 20070719 131030.00 131400.00 104.8 78.02 16.01 0 10.90 12.55 312 199 9.67 6.28 29 51 182.10 81.60 0 2.95 105.9 20070719 131030.00 131400.00 109.2 78.01 16.01 0 11.00 1.10 310 301 9.66 6.60 22 51 182.10 81.60 0 2.70 110.4 20070719 131030.00 131400.00 113.5 78.01 16.01 0 11.01 11.48 297 286 9.62 5.44 18 42 182.10 81.60 0 2.44 114.7 20070719 131030.00 131400.00 118.9 78.00 16.01 0 10.97 9.20 443 287 9.52 7.20 25 43 182.10 81.60 1 2.13 120.2 20070719 131030.00 131400.00 125.5 77.99 16.01 0 11.08 0.10 459 441 9.44 5.21 16 37 182.10 81.60 2 1.80 126.9 20070719 131030.00 131400.00 133.4 77.98 16.00 0 11.11 4.27 545 529 9.48 5.89 18 43 182.10 81.60 4 1.50 134.8 20070719 131030.00 131400.00 141.9 77.97 16.00 0 11.14 -8.03 822 735 9.45 7.24 25 54 182.10 81.60 5 1.24 143.4 20070719 131030.00 131400.00 151.2 77.96 16.00 0 11.21 3.88 838 1003 9.52 7.13 24 67 182.10 81.60 9 1.01 152.8 20070719 131030.00 131400.00 161.6 77.95 16.00 0 11.27 -18.98 868 1337 9.55 6.58 22 78 182.10 81.60 10 0.79 163.3 20070719 131030.00 131400.00 173.3 77.93 16.00 0 11.27 0.87 1018 1547 9.58 8.04 28 97 182.10 81.60 13 0.57 175.1 20070719 131030.00 131400.00 185.7 77.92 15.99 0 11.33 -12.09 1107 2148 9.66 8.76 29 128 182.10 81.60 15 0.36 187.7 20070719 131030.00 131400.00 198.9 77.90 15.99 0 11.40 -8.58 1105 2506 9.64 7.05 23 120 182.10 81.60 19 0.15 201.0 20070719 131030.00 131400.00 213.5 77.89 15.99 0 11.48 10.92 930 2390 9.69 6.69 18 105 182.10 81.60 50 0.00 215.7 20070719 131030.00 131400.00 229.4 77.87 15.98 0 11.48 -6.86 769 2238 9.62 5.52 12 82 182.10 81.60 73 0.00 231.8 20070719 131030.00 131400.00 245.8 77.85 15.98 0 11.43 -6.22 799 2179 9.61 6.09 14 86 182.10 81.60 89 0.00 248.4 20070719 131030.00 131400.00 262.9 77.83 15.98 0 11.39 25.42 782 2128 9.58 6.19 14 87 182.10 81.60 95 0.00 265.7 20070719 131030.00 131400.00 281.6 77.81 15.97 0 11.30 -7.79 802 2064 9.57 7.71 16 100 182.10 81.60 98 0.00 284.5 20070719 131030.00 131400.00 301.2 77.79 15.97 0 11.28 -26.00 769 2218 9.54 7.40 16 109 182.10 81.60 100 0.00 304.3 20070719 131030.00 131400.00 321.5 77.76 15.97 0 11.21 -3.32 860 2261 9.55 9.04 22 133 182.10 81.60 100 0.00 324.8 20070719 131030.00 131400.00 343.4 77.74 15.96 0 11.12 52.98 867 2222 9.53 11.33 25 153 182.10 81.60 100 0.00 346.9 20070719 131030.00 131400.00 366.0 77.72 15.96 0 11.02 24.91 1060 2156 9.54 16.96 43 204 182.10 81.60 100 0.00 369.7 20070719 131030.00 131400.00 390.0 77.69 15.95 0 11.00 3.90 951 2255 9.68 24.30 54 305 182.10 81.60 100 0.00 394.0 20070719 131030.00 131400.00 411.9 77.67 15.95 0 10.88 -25.41 1126 2278 9.72 37.53 97 451 182.10 81.60 100 0.00 416.1 20070719 131030.00 131400.00 438.3 77.64 15.95 0 10.79 54.41 1246 2228 9.83 65.29 186 757 182.10 81.60 100 0.00 442.7 20070719 131030.00 131400.00 466.7 77.61 15.94 0 10.78 39.96 604 1683 10.01 78.68 148 895 182.10 81.60 100 0.00 471.4 20070719 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.48 1431.35 5985 5985 182.10 81.60 0 5.50 78.0 20070719 131500.00 132000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.50 876.43 6002 6002 182.10 81.60 0 5.24 81.6 20070719 131500.00 132000.00 84.5 78.04 16.01 0 9.12 40.21 68 68 8.61 80.47 21 21 182.10 81.60 1 4.92 85.4 20070719 131500.00 132000.00 88.8 78.04 16.01 0 9.84 -32.64 25 25 10.53 65.37 255 255 182.10 81.60 1 4.46 89.8 20070719 131500.00 132000.00 93.2 78.03 16.01 3 10.63 18.23 95 95 9.06 8.80 7 7 182.10 81.60 0 0.00 94.2 20070719 131500.00 132000.00 97.6 78.02 16.01 0 11.00 -2.35 137 217 10.50 5.79 54 202 182.10 81.60 0 3.56 98.7 20070719 131500.00 132000.00 101.0 78.02 16.01 0 11.10 3.89 146 285 10.20 6.50 25 108 182.10 81.60 0 3.22 102.1 20070719 131500.00 132000.00 104.7 78.02 16.01 0 11.03 -2.50 193 259 9.83 5.57 18 55 182.10 81.60 0 2.95 105.8 20070719 131500.00 132000.00 109.1 78.01 16.01 0 10.96 -36.20 318 280 9.58 6.15 21 45 182.10 81.60 0 2.70 110.3 20070719 131500.00 132000.00 113.7 78.00 16.01 0 10.96 -18.77 356 261 9.54 5.72 21 40 182.10 81.60 0 2.44 114.9 20070719 131500.00 132000.00 118.9 78.00 16.01 0 11.01 24.83 448 337 9.49 6.25 22 41 182.10 81.60 1 2.13 120.2 20070719 131500.00 132000.00 125.8 77.99 16.01 0 11.08 3.49 489 480 9.43 5.17 16 38 182.10 81.60 2 1.80 127.1 20070719 131500.00 132000.00 133.4 77.98 16.00 0 11.14 0.60 514 573 9.45 4.96 15 39 182.10 81.60 4 1.50 134.8 20070719 131500.00 132000.00 141.8 77.97 16.00 0 11.14 -3.58 696 716 9.48 6.11 21 53 182.10 81.60 5 1.24 143.3 20070719 131500.00 132000.00 151.2 77.96 16.00 0 11.23 -3.81 774 1014 9.49 6.25 19 58 182.10 81.60 9 1.01 152.8 20070719 131500.00 132000.00 161.5 77.95 16.00 0 11.27 7.27 892 1313 9.52 6.40 20 69 182.10 81.60 10 0.79 163.2 20070719 131500.00 132000.00 173.2 77.93 16.00 0 11.26 3.82 1030 1583 9.56 7.88 27 95 182.10 81.60 13 0.57 175.1 20070719 131500.00 132000.00 185.9 77.92 15.99 0 11.32 -31.11 1262 2022 9.63 8.61 33 122 182.10 81.60 15 0.36 187.9 20070719 131500.00 132000.00 199.1 77.90 15.99 0 11.42 7.91 1194 2485 9.65 6.40 24 115 182.10 81.60 19 0.15 201.2 20070719 131500.00 132000.00 213.6 77.89 15.99 0 11.46 -5.95 986 2316 9.63 6.28 18 94 182.10 81.60 50 0.00 215.8 20070719 131500.00 132000.00 229.4 77.87 15.98 0 11.47 -6.35 822 2209 9.57 5.31 12 76 182.10 81.60 73 0.00 231.8 20070719 131500.00 132000.00 245.9 77.85 15.98 0 11.44 -19.35 845 2151 9.55 5.62 13 75 182.10 81.60 89 0.00 248.4 20070719 131500.00 132000.00 263.1 77.83 15.98 0 11.38 -25.19 795 2113 9.53 5.85 13 80 182.10 81.60 95 0.00 265.8 20070719 131500.00 132000.00 281.7 77.81 15.97 0 11.31 4.01 840 2108 9.52 7.03 16 91 182.10 81.60 98 0.00 284.6 20070719 131500.00 132000.00 301.4 77.79 15.97 0 11.23 6.77 823 2131 9.51 7.71 17 106 182.10 81.60 100 0.00 304.5 20070719 131500.00 132000.00 321.9 77.76 15.97 0 11.16 7.89 886 2065 9.48 9.65 21 115 182.10 81.60 100 0.00 325.2 20070719 131500.00 132000.00 343.3 77.74 15.96 0 11.09 21.27 863 2083 9.46 10.54 23 129 182.10 81.60 100 0.00 346.8 20070719 131500.00 132000.00 366.0 77.72 15.96 0 11.07 7.02 898 2271 9.48 11.53 26 155 182.10 81.60 100 0.00 369.7 20070719 131500.00 132000.00 390.3 77.69 15.95 0 11.00 38.96 952 2430 9.63 21.00 47 281 182.10 81.60 100 0.00 394.3 20070719 131500.00 132000.00 411.7 77.67 15.95 0 10.91 11.30 1053 2484 9.63 27.22 70 379 182.10 81.60 100 0.00 415.9 20070719 131500.00 132000.00 437.9 77.64 15.95 0 10.82 174.45 1444 2270 9.77 56.94 179 642 182.10 81.60 100 0.00 442.4 20070719 131500.00 132000.00 466.9 77.61 15.94 0 10.80 -151.17 1439 2852 9.98 85.08 290 1301 182.10 81.60 100 0.00 471.6 20070719 132100.00 132430.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.53 1488.76 6619 6619 182.10 81.60 0 5.50 78.2 20070719 132100.00 132430.00 81.0 78.05 16.01 2 9.47 -0.00 156 156 10.47 236.31 2083 2083 182.10 81.60 0 5.24 81.8 20070719 132100.00 132430.00 84.7 78.04 16.01 0 9.83 -9.97 582 582 9.49 52.50 854 854 182.10 81.60 1 4.92 85.6 20070719 132100.00 132430.00 89.1 78.04 16.01 0 10.08 -5.01 242 242 9.15 24.51 120 120 182.10 81.60 1 4.46 90.0 20070719 132100.00 132430.00 93.2 78.03 16.01 0 10.77 -5.95 2552 2552 10.17 10.10 4726 4726 182.10 81.60 0 5.16 94.2 20070719 132100.00 132430.00 97.4 78.03 16.01 0 11.32 -6.03 46 240 10.96 5.54 23 250 182.10 81.60 0 3.56 98.4 20070719 132100.00 132430.00 101.0 78.02 16.01 0 10.95 28.34 223 227 9.97 6.64 34 85 182.10 81.60 0 3.22 102.0 20070719 132100.00 132430.00 104.8 78.02 16.01 0 10.88 -11.12 306 195 9.70 6.43 32 56 182.10 81.60 0 2.95 105.9 20070719 132100.00 132430.00 109.2 78.01 16.01 0 11.02 18.35 302 348 9.68 6.79 21 56 182.10 81.60 0 2.70 110.4 20070719 132100.00 132430.00 113.7 78.00 16.01 0 11.04 -0.38 279 299 9.59 6.17 15 38 182.10 81.60 0 2.44 114.9 20070719 132100.00 132430.00 118.8 78.00 16.01 0 11.03 2.24 399 358 9.52 6.41 18 39 182.10 81.60 1 2.13 120.1 20070719 132100.00 132430.00 125.5 77.99 16.01 0 11.05 14.31 477 427 9.43 5.57 17 37 182.10 81.60 2 1.80 126.8 20070719 132100.00 132430.00 133.2 77.98 16.00 0 11.13 8.13 622 603 9.46 6.04 20 46 182.10 81.60 4 1.50 134.6 20070719 132100.00 132430.00 141.8 77.97 16.00 0 11.12 14.84 780 740 9.45 7.71 25 56 182.10 81.60 5 1.24 143.3 20070719 132100.00 132430.00 151.2 77.96 16.00 0 11.20 29.63 767 948 9.50 6.71 21 61 182.10 81.60 9 1.01 152.8 20070719 132100.00 132430.00 161.5 77.95 16.00 0 11.26 28.35 958 1276 9.51 7.30 25 75 182.10 81.60 10 0.79 163.2 20070719 132100.00 132430.00 173.3 77.93 16.00 0 11.28 14.57 974 1498 9.55 7.42 24 84 182.10 81.60 13 0.57 175.1 20070719 132100.00 132430.00 185.5 77.92 15.99 0 11.34 19.28 1098 2143 9.65 7.51 27 122 182.10 81.60 15 0.36 187.4 20070719 132100.00 132430.00 199.0 77.90 15.99 0 11.41 16.62 1120 2527 9.62 6.51 21 109 182.10 81.60 19 0.15 201.1 20070719 132100.00 132430.00 213.3 77.89 15.99 0 11.50 3.14 934 2427 9.64 6.08 16 92 182.10 81.60 50 0.00 215.6 20070719 132100.00 132430.00 229.2 77.87 15.98 0 11.47 -10.29 853 2172 9.60 5.86 13 78 182.10 81.60 73 0.00 231.6 20070719 132100.00 132430.00 246.1 77.85 15.98 0 11.44 -6.15 839 2106 9.58 5.55 13 77 182.10 81.60 89 0.00 248.7 20070719 132100.00 132430.00 263.2 77.83 15.98 0 11.35 -8.64 829 2108 9.57 7.04 16 92 182.10 81.60 95 0.00 265.9 20070719 132100.00 132430.00 281.5 77.81 15.97 0 11.31 -10.76 798 2143 9.55 7.11 15 94 182.10 81.60 98 0.00 284.5 20070719 132100.00 132430.00 301.4 77.79 15.97 0 11.23 25.76 845 2154 9.51 8.11 18 108 182.10 81.60 100 0.00 304.5 20070719 132100.00 132430.00 321.5 77.76 15.97 0 11.15 5.78 863 2136 9.52 9.86 22 129 182.10 81.60 100 0.00 324.9 20070719 132100.00 132430.00 343.3 77.74 15.96 0 11.12 20.84 950 2308 9.50 10.85 26 148 182.10 81.60 100 0.00 346.9 20070719 132100.00 132430.00 366.1 77.72 15.96 0 10.99 11.81 996 2130 9.50 15.66 38 191 182.10 81.60 100 0.00 369.9 20070719 132100.00 132430.00 390.5 77.69 15.95 0 10.94 65.46 1080 2279 9.66 28.22 70 340 182.10 81.60 100 0.00 394.5 20070719 132100.00 132430.00 411.6 77.67 15.95 0 10.89 53.84 1122 2498 9.68 34.20 85 433 182.10 81.60 100 0.00 415.8 20070719 132100.00 132430.00 438.1 77.64 15.95 0 10.82 13.28 1764 2370 9.79 71.23 221 697 182.10 81.60 100 0.00 442.6 20070719 132100.00 132430.00 466.6 77.61 15.94 0 10.87 -35.63 980 3084 10.02 75.34 192 1321 182.10 81.60 100 0.00 471.3 20070719 132530.00 132900.00 77.3 78.05 16.02 2 9.52 -0.00 181 181 10.66 364.31 2813 2813 182.10 81.60 0 5.50 78.1 20070719 132530.00 132900.00 80.8 78.05 16.01 2 9.35 -0.00 156 156 10.51 348.06 3004 3004 182.10 81.60 1 5.24 81.7 20070719 132530.00 132900.00 84.7 78.04 16.01 0 9.29 -163.82 107 107 8.29 43.21 11 11 182.10 81.60 1 4.92 85.6 20070719 132530.00 132900.00 89.2 78.04 16.01 0 10.08 25.32 67 67 9.13 18.00 111 111 182.10 81.60 1 4.46 90.2 20070719 132530.00 132900.00 93.2 78.03 16.01 0 10.64 -10.92 129 129 9.37 8.61 77 77 182.10 81.60 0 3.82 94.2 20070719 132530.00 132900.00 97.3 78.03 16.01 0 10.83 -4.37 209 193 10.29 6.90 81 197 182.10 81.60 0 3.56 98.4 20070719 132530.00 132900.00 100.9 78.02 16.01 0 11.05 -8.81 147 257 10.22 7.56 31 119 182.10 81.60 0 3.22 102.0 20070719 132530.00 132900.00 104.7 78.02 16.01 0 10.99 1.59 236 278 9.83 7.17 25 68 182.10 81.60 0 2.95 105.8 20070719 132530.00 132900.00 109.2 78.01 16.01 0 10.94 -1.39 373 271 9.60 7.97 27 50 182.10 81.60 0 2.70 110.3 20070719 132530.00 132900.00 113.6 78.00 16.01 0 10.95 5.53 376 289 9.60 8.06 26 52 182.10 81.60 0 2.44 114.8 20070719 132530.00 132900.00 118.8 78.00 16.01 0 11.05 0.03 393 353 9.59 6.47 21 46 182.10 81.60 1 2.13 120.1 20070719 132530.00 132900.00 125.6 77.99 16.01 0 11.01 13.39 479 349 9.47 5.92 21 39 182.10 81.60 2 1.80 126.9 20070719 132530.00 132900.00 133.4 77.98 16.00 0 11.10 52.58 661 558 9.51 6.80 25 52 182.10 81.60 4 1.50 134.8 20070719 132530.00 132900.00 141.8 77.97 16.00 0 11.12 15.32 824 740 9.50 8.50 30 65 182.10 81.60 5 1.24 143.4 20070719 132530.00 132900.00 151.3 77.96 16.00 0 11.23 4.24 794 1055 9.54 7.23 22 67 182.10 81.60 9 1.01 152.9 20070719 132530.00 132900.00 161.6 77.95 16.00 0 11.25 -13.57 931 1286 9.56 7.82 26 83 182.10 81.60 10 0.79 163.3 20070719 132530.00 132900.00 173.4 77.93 16.00 0 11.31 17.86 873 1669 9.61 7.09 22 95 182.10 81.60 13 0.57 175.2 20070719 132530.00 132900.00 185.6 77.92 15.99 0 11.36 -12.28 1079 2163 9.65 8.32 27 120 182.10 81.60 15 0.36 187.6 20070719 132530.00 132900.00 199.3 77.90 15.99 0 11.43 -16.33 1176 2616 9.66 6.96 24 122 182.10 81.60 19 0.15 201.4 20070719 132530.00 132900.00 213.7 77.89 15.99 0 11.45 -40.31 1048 2405 9.70 7.96 24 124 182.10 81.60 50 0.00 215.9 20070719 132530.00 132900.00 229.3 77.87 15.98 0 11.47 -11.42 824 2251 9.63 5.79 14 87 182.10 81.60 73 0.00 231.7 20070719 132530.00 132900.00 246.0 77.85 15.98 0 11.41 -6.27 819 2238 9.61 6.52 15 98 182.10 81.60 89 0.00 248.6 20070719 132530.00 132900.00 263.1 77.83 15.98 0 11.34 -47.90 874 2115 9.60 7.82 18 102 182.10 81.60 95 0.00 265.8 20070719 132530.00 132900.00 281.7 77.81 15.97 0 11.32 -1.50 831 2167 9.58 7.31 17 104 182.10 81.60 98 0.00 284.6 20070719 132530.00 132900.00 301.2 77.79 15.97 0 11.21 2.50 941 2161 9.57 10.54 25 133 182.10 81.60 100 0.00 304.3 20070719 132530.00 132900.00 321.8 77.76 15.97 0 11.15 37.24 905 2204 9.55 10.91 26 148 182.10 81.60 100 0.00 325.1 20070719 132530.00 132900.00 343.2 77.74 15.96 0 11.08 8.61 941 2194 9.54 13.19 33 180 182.10 81.60 100 0.00 346.8 20070719 132530.00 132900.00 365.5 77.72 15.96 0 11.05 18.94 894 2374 9.55 13.63 31 197 182.10 81.60 100 0.00 369.3 20070719 132530.00 132900.00 390.0 77.69 15.95 0 10.96 88.21 1052 2484 9.70 27.62 68 372 182.10 81.60 100 0.00 394.0 20070719 132530.00 132900.00 412.4 77.67 15.95 0 10.87 100.71 1204 2207 9.69 37.66 105 437 182.10 81.60 100 0.00 416.6 20070719 132530.00 132900.00 438.1 77.64 15.95 0 10.79 42.88 1074 2012 9.81 56.00 146 629 182.10 81.60 100 0.00 442.5 20070719 132530.00 132900.00 466.1 77.61 15.94 0 10.82 -162.82 563 1894 10.09 69.68 144 1060 182.10 81.60 100 0.00 470.9 20070719 133000.00 133500.00 77.3 78.05 16.02 2 9.11 -0.00 181 181 10.61 948.69 6209 6209 182.10 81.60 0 5.50 78.2 20070719 133000.00 133500.00 81.0 78.05 16.01 2 9.01 -0.00 156 156 10.49 855.58 5800 5800 182.10 81.60 1 5.24 81.8 20070719 133000.00 133500.00 84.7 78.04 16.01 0 9.73 101.21 106 106 8.22 19.84 3 3 182.10 81.60 0 4.92 85.6 20070719 133000.00 133500.00 89.2 78.04 16.01 0 10.16 0.07 312 312 9.12 20.15 97 97 182.10 81.60 0 4.46 90.1 20070719 133000.00 133500.00 93.2 78.03 16.01 0 10.65 8.33 136 136 9.18 9.05 33 33 182.10 81.60 0 3.26 94.2 20070719 133000.00 133500.00 97.3 78.03 16.01 0 11.25 3.21 71 300 10.88 5.69 36 323 182.10 81.60 0 3.56 98.3 20070719 133000.00 133500.00 101.0 78.02 16.01 0 11.09 11.93 137 252 10.18 5.65 23 94 182.10 81.60 0 3.22 102.1 20070719 133000.00 133500.00 104.7 78.02 16.01 0 10.97 15.96 210 216 9.78 5.35 21 52 182.10 81.60 0 2.95 105.8 20070719 133000.00 133500.00 109.2 78.01 16.01 0 10.90 11.48 333 209 9.53 5.93 23 40 182.10 81.60 0 2.70 110.4 20070719 133000.00 133500.00 113.5 78.01 16.01 0 10.97 2.90 369 289 9.51 5.89 20 40 182.10 81.60 0 2.44 114.7 20070719 133000.00 133500.00 118.8 78.00 16.01 0 11.07 6.52 367 348 9.48 4.97 14 33 182.10 81.60 1 2.13 120.1 20070719 133000.00 133500.00 125.5 77.99 16.01 0 11.10 17.51 417 461 9.40 4.44 12 32 182.10 81.60 2 1.80 126.9 20070719 133000.00 133500.00 133.5 77.98 16.00 0 11.11 13.78 625 634 9.44 5.73 19 46 182.10 81.60 4 1.50 134.9 20070719 133000.00 133500.00 141.8 77.97 16.00 0 11.15 5.15 755 786 9.43 6.25 21 52 182.10 81.60 5 1.24 143.4 20070719 133000.00 133500.00 151.3 77.96 16.00 0 11.23 18.94 784 1030 9.45 5.63 17 53 182.10 81.60 8 1.01 152.9 20070719 133000.00 133500.00 161.6 77.95 16.00 0 11.27 32.71 805 1244 9.47 5.30 17 59 182.10 81.60 10 0.79 163.3 20070719 133000.00 133500.00 173.5 77.93 16.00 0 11.29 10.09 996 1602 9.54 6.76 23 84 182.10 81.60 13 0.57 175.3 20070719 133000.00 133500.00 185.7 77.92 15.99 0 11.36 -49.40 1104 2162 9.55 6.66 22 98 182.10 81.60 15 0.36 187.6 20070719 133000.00 133500.00 199.1 77.90 15.99 0 11.40 8.36 1204 2503 9.58 6.39 23 107 182.10 81.60 19 0.15 201.2 20070719 133000.00 133500.00 213.8 77.89 15.99 0 11.46 -10.35 975 2484 9.61 6.04 17 98 182.10 81.60 50 0.00 216.0 20070719 133000.00 133500.00 229.4 77.87 15.98 0 11.43 1.34 844 2254 9.53 5.56 12 76 182.10 81.60 73 0.00 231.8 20070719 133000.00 133500.00 245.9 77.85 15.98 0 11.41 8.78 863 2261 9.54 5.84 13 81 182.10 81.60 89 0.00 248.5 20070719 133000.00 133500.00 263.0 77.83 15.98 0 11.35 0.88 820 2245 9.51 6.04 14 87 182.10 81.60 95 0.00 265.7 20070719 133000.00 133500.00 281.7 77.81 15.97 0 11.27 10.61 849 2177 9.49 7.03 16 96 182.10 81.60 98 0.00 284.7 20070719 133000.00 133500.00 301.3 77.79 15.97 0 11.20 -12.90 868 2134 9.47 8.28 19 106 182.10 81.60 100 0.00 304.4 20070719 133000.00 133500.00 321.7 77.76 15.97 0 11.15 22.54 835 2356 9.44 8.56 19 124 182.10 81.60 100 0.00 325.0 20070719 133000.00 133500.00 343.2 77.74 15.96 0 11.09 40.90 897 2451 9.45 9.90 23 150 182.10 81.60 100 0.00 346.8 20070719 133000.00 133500.00 366.1 77.72 15.96 0 11.00 48.26 1030 2324 9.46 14.77 35 185 182.10 81.60 100 0.00 369.8 20070719 133000.00 133500.00 390.5 77.69 15.95 0 10.99 30.05 965 2601 9.63 19.63 52 323 182.10 81.60 100 0.00 394.5 20070719 133000.00 133500.00 412.1 77.67 15.95 0 10.85 -11.28 1288 2442 9.63 35.85 101 437 182.10 81.60 100 0.00 416.2 20070719 133000.00 133500.00 438.2 77.64 15.95 0 10.68 65.90 1319 1893 9.77 73.11 225 746 182.10 81.60 100 0.00 442.6 20070719 133000.00 133500.00 466.8 77.61 15.94 0 10.59 32.69 1666 1779 9.91 129.36 548 1371 182.10 81.60 100 0.00 471.5 20070719 133600.00 133930.00 77.7 78.05 16.02 2 9.13 -0.00 181 181 10.78 3090.59 8830 8830 182.10 81.60 0 5.50 78.5 20070719 133600.00 133930.00 80.0 78.05 16.02 2 10.09 -0.00 156 156 11.25 113.74 3066 3066 182.10 81.60 0 5.24 80.9 20070719 133600.00 133930.00 85.3 78.04 16.01 0 10.35 -10.12 1779 1779 10.06 53.21 1482 1482 182.10 81.60 0 4.92 86.2 20070719 133600.00 133930.00 88.8 78.04 16.01 0 10.76 -37.90 14 14 11.95 19.13 222 222 182.10 81.60 0 4.46 89.7 20070719 133600.00 133930.00 93.6 78.03 16.01 3 10.63 -6.34 49 49 9.66 14.60 19 19 182.10 81.60 0 0.00 94.6 20070719 133600.00 133930.00 96.2 78.03 16.01 3 10.58 14.08 435 4 9.50 9.09 69 2 182.10 81.60 0 3.56 97.2 20070719 133600.00 133930.00 101.6 78.02 16.01 3 10.64 -8.77 436 4 9.28 13.38 41 2 182.10 81.60 0 3.22 102.7 20070719 133600.00 133930.00 104.7 78.02 16.01 0 11.08 -2.89 104 268 10.43 16.92 40 211 182.10 81.60 0 2.95 105.8 20070719 133600.00 133930.00 109.2 78.01 16.01 0 11.04 12.50 249 289 9.97 12.89 33 87 182.10 81.60 0 2.70 110.3 20070719 133600.00 133930.00 113.6 78.00 16.01 0 11.07 -39.94 315 357 9.84 12.88 31 79 182.10 81.60 0 2.44 114.9 20070719 133600.00 133930.00 118.5 78.00 16.01 0 11.08 13.85 367 448 9.82 11.02 29 81 182.10 81.60 1 2.13 119.7 20070719 133600.00 133930.00 125.7 77.99 16.01 0 11.12 19.46 483 473 9.77 9.70 25 60 182.10 81.60 2 1.80 127.0 20070719 133600.00 133930.00 133.0 77.98 16.00 0 11.12 -27.05 555 561 9.80 10.76 30 75 182.10 81.60 4 1.50 134.4 20070719 133600.00 133930.00 141.7 77.97 16.00 0 11.15 10.33 658 741 9.78 13.54 31 92 182.10 81.60 5 1.24 143.2 20070719 133600.00 133930.00 151.4 77.96 16.00 0 11.23 -17.89 802 896 9.78 13.56 36 95 182.10 81.60 8 1.01 153.1 20070719 133600.00 133930.00 161.7 77.95 16.00 0 11.28 -3.77 801 1270 9.77 10.71 28 109 182.10 81.60 10 0.79 163.4 20070719 133600.00 133930.00 174.1 77.93 16.00 0 11.29 -25.80 983 1580 9.77 10.55 33 133 182.10 81.60 13 0.57 175.9 20070719 133600.00 133930.00 186.3 77.92 15.99 0 11.35 3.08 1103 2168 9.72 9.73 32 145 182.10 81.60 15 0.36 188.3 20070719 133600.00 133930.00 199.2 77.90 15.99 0 11.40 -12.31 1208 2618 9.67 7.43 29 141 182.10 81.60 19 0.15 201.3 20070719 133600.00 133930.00 213.3 77.89 15.99 0 11.44 1.09 951 2496 9.71 7.19 21 124 182.10 81.60 49 0.00 215.5 20070719 133600.00 133930.00 229.2 77.87 15.98 0 11.43 7.78 822 2301 9.69 6.26 16 106 182.10 81.60 73 0.00 231.6 20070719 133600.00 133930.00 246.0 77.85 15.98 0 11.35 -10.05 837 2068 9.67 7.74 18 107 182.10 81.60 89 0.00 248.6 20070719 133600.00 133930.00 263.0 77.83 15.98 0 11.32 -20.73 875 2226 9.63 7.57 19 117 182.10 81.60 95 0.00 265.8 20070719 133600.00 133930.00 281.8 77.81 15.97 0 11.26 22.63 930 2251 9.63 9.56 24 134 182.10 81.60 98 0.00 284.7 20070719 133600.00 133930.00 301.3 77.79 15.97 0 11.21 13.97 818 2286 9.59 8.80 21 143 182.10 81.60 100 0.00 304.4 20070719 133600.00 133930.00 321.9 77.76 15.97 0 11.13 7.59 834 2210 9.54 9.91 24 153 182.10 81.60 100 0.00 325.2 20070719 133600.00 133930.00 343.1 77.74 15.96 0 11.05 33.60 897 2258 9.54 13.38 32 189 182.10 81.60 100 0.00 346.6 20070719 133600.00 133930.00 365.6 77.72 15.96 0 11.03 17.46 1011 2279 9.53 16.07 38 197 182.10 81.60 100 0.00 369.4 20070719 133600.00 133930.00 390.3 77.69 15.95 0 10.87 -50.30 1078 2161 9.72 38.26 93 437 182.10 81.60 100 0.00 394.3 20070719 133600.00 133930.00 412.4 77.67 15.95 0 10.84 120.85 1007 2127 9.70 38.33 92 447 182.10 81.60 100 0.00 416.6 20070719 133600.00 133930.00 437.4 77.64 15.95 0 10.75 83.02 1081 2481 9.86 67.70 179 929 182.10 81.60 100 0.00 441.9 20070719 133600.00 133930.00 467.5 77.61 15.94 0 10.87 -235.83 648 2173 10.09 65.23 148 1094 182.10 81.60 100 0.00 472.2 20070719 134030.00 134400.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.51 1441.50 6326 6326 182.10 81.60 0 5.50 78.1 20070719 134030.00 134400.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.54 1069.54 6669 6669 182.10 81.60 0 5.24 81.7 20070719 134030.00 134400.00 84.7 78.04 16.01 2 9.00 -0.00 139 139 10.21 522.00 4051 4051 182.10 81.60 0 4.92 85.6 20070719 134030.00 134400.00 89.1 78.04 16.01 0 8.68 -0.30 1 1 8.68 1.00 1 1 182.10 81.60 0 4.46 90.0 20070719 134030.00 134400.00 93.1 78.03 16.01 0 10.63 11.22 157 157 9.29 11.99 50 50 182.10 81.60 0 3.56 94.1 20070719 134030.00 134400.00 97.3 78.03 16.01 0 11.05 12.85 127 290 10.53 7.28 49 246 182.10 81.60 0 3.56 98.4 20070719 134030.00 134400.00 100.9 78.02 16.01 0 11.01 -8.27 178 253 10.13 7.08 32 107 182.10 81.60 0 3.22 102.0 20070719 134030.00 134400.00 104.7 78.02 16.01 0 10.97 0.99 243 236 9.80 6.41 26 60 182.10 81.60 0 2.95 105.9 20070719 134030.00 134400.00 109.3 78.01 16.01 0 10.99 10.63 289 280 9.64 6.58 19 46 182.10 81.60 0 2.70 110.5 20070719 134030.00 134400.00 113.5 78.01 16.01 0 11.01 -26.22 346 338 9.58 6.84 19 45 182.10 81.60 0 2.44 114.7 20070719 134030.00 134400.00 119.0 78.00 16.01 0 11.04 8.57 379 348 9.55 6.22 18 41 182.10 81.60 1 2.13 120.3 20070719 134030.00 134400.00 125.4 77.99 16.01 0 11.07 -0.96 459 394 9.44 5.19 16 34 182.10 81.60 2 1.80 126.8 20070719 134030.00 134400.00 133.3 77.98 16.00 0 11.11 12.15 589 581 9.49 6.14 20 48 182.10 81.60 4 1.50 134.7 20070719 134030.00 134400.00 141.9 77.97 16.00 0 11.19 0.02 692 811 9.49 6.08 20 54 182.10 81.60 5 1.24 143.4 20070719 134030.00 134400.00 151.2 77.96 16.00 0 11.25 1.47 749 1034 9.50 5.77 18 57 182.10 81.60 8 1.01 152.8 20070719 134030.00 134400.00 161.7 77.95 16.00 0 11.26 -20.23 828 1199 9.53 6.47 20 68 182.10 81.60 10 0.79 163.4 20070719 134030.00 134400.00 173.4 77.93 16.00 0 11.33 -20.33 911 1686 9.58 6.66 20 85 182.10 81.60 13 0.57 175.2 20070719 134030.00 134400.00 185.7 77.92 15.99 0 11.36 -27.65 1131 2201 9.66 7.57 27 121 182.10 81.60 15 0.36 187.6 20070719 134030.00 134400.00 199.2 77.90 15.99 0 11.40 -10.02 1203 2472 9.62 7.17 25 115 182.10 81.60 19 0.15 201.3 20070719 134030.00 134400.00 213.4 77.89 15.99 0 11.44 -2.62 979 2355 9.65 6.90 20 106 182.10 81.60 49 0.00 215.7 20070719 134030.00 134400.00 229.4 77.87 15.98 0 11.42 -29.42 870 2214 9.58 6.43 15 86 182.10 81.60 73 0.00 231.8 20070719 134030.00 134400.00 245.9 77.85 15.98 0 11.40 -14.18 823 2193 9.56 6.15 14 84 182.10 81.60 88 0.00 248.5 20070719 134030.00 134400.00 263.1 77.83 15.98 0 11.33 0.18 843 2126 9.54 7.02 15 91 182.10 81.60 95 0.00 265.8 20070719 134030.00 134400.00 281.7 77.81 15.97 0 11.27 36.03 865 2067 9.52 7.85 18 99 182.10 81.60 98 0.00 284.7 20070719 134030.00 134400.00 301.3 77.79 15.97 0 11.22 -3.86 873 2105 9.51 9.03 19 108 182.10 81.60 100 0.00 304.4 20070719 134030.00 134400.00 321.8 77.76 15.97 0 11.15 9.14 893 2190 9.51 10.19 23 133 182.10 81.60 100 0.00 325.1 20070719 134030.00 134400.00 343.1 77.74 15.96 0 11.12 34.48 907 2232 9.49 10.56 24 139 182.10 81.60 100 0.00 346.7 20070719 134030.00 134400.00 365.8 77.72 15.96 0 11.05 44.76 932 2432 9.50 13.17 30 183 182.10 81.60 100 0.00 369.6 20070719 134030.00 134400.00 390.1 77.69 15.95 0 10.94 36.93 996 2089 9.65 27.57 63 303 182.10 81.60 100 0.00 394.1 20070719 134030.00 134400.00 412.0 77.67 15.95 0 10.90 107.27 1155 2232 9.66 33.73 87 383 182.10 81.60 100 0.00 416.2 20070719 134030.00 134400.00 437.5 77.64 15.95 0 10.79 -80.08 1502 1996 9.80 69.01 216 664 182.10 81.60 100 0.00 441.9 20070719 134030.00 134400.00 465.7 77.61 15.94 0 10.83 -82.50 1281 2212 9.98 79.62 265 1021 182.10 81.60 100 0.00 470.4 20070719 134500.00 135000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.47 1271.82 5813 5813 182.10 81.60 0 5.50 78.1 20070719 134500.00 135000.00 80.8 78.05 16.01 2 9.35 -0.00 156 156 10.43 278.03 2440 2440 182.10 81.60 0 5.24 81.7 20070719 134500.00 135000.00 84.6 78.04 16.01 0 9.30 -80.95 88 88 8.64 155.84 24 24 182.10 81.60 0 4.92 85.5 20070719 134500.00 135000.00 89.2 78.04 16.01 0 10.08 5.75 283 283 9.00 22.16 69 69 182.10 81.60 0 4.46 90.1 20070719 134500.00 135000.00 93.1 78.03 16.01 0 10.59 -2.86 111 111 9.23 8.89 31 31 182.10 81.60 0 2.87 94.1 20070719 134500.00 135000.00 97.3 78.03 16.01 0 10.85 2.70 212 250 10.15 6.70 60 171 182.10 81.60 0 3.56 98.3 20070719 134500.00 135000.00 101.0 78.02 16.01 0 11.00 2.88 160 228 10.11 5.81 31 101 182.10 81.60 0 3.22 102.0 20070719 134500.00 135000.00 104.8 78.02 16.01 0 11.01 10.93 191 258 9.80 5.45 19 56 182.10 81.60 0 2.95 105.9 20070719 134500.00 135000.00 109.2 78.01 16.01 0 10.96 18.51 264 275 9.59 5.73 18 44 182.10 81.60 0 2.70 110.3 20070719 134500.00 135000.00 113.6 78.01 16.01 0 10.94 -1.49 401 294 9.50 6.23 24 44 182.10 81.60 0 2.44 114.8 20070719 134500.00 135000.00 118.8 78.00 16.01 0 10.99 -17.72 403 343 9.47 5.86 20 42 182.10 81.60 1 2.13 120.1 20070719 134500.00 135000.00 125.6 77.99 16.01 0 11.05 4.14 471 430 9.40 4.80 16 35 182.10 81.60 2 1.80 126.9 20070719 134500.00 135000.00 133.3 77.98 16.00 0 11.04 20.40 634 525 9.43 6.09 24 48 182.10 81.60 4 1.50 134.7 20070719 134500.00 135000.00 141.9 77.97 16.00 0 11.13 -0.35 718 757 9.45 6.10 21 51 182.10 81.60 5 1.24 143.4 20070719 134500.00 135000.00 151.1 77.96 16.00 0 11.20 -6.49 733 994 9.48 5.44 18 58 182.10 81.60 7 1.01 152.7 20070719 134500.00 135000.00 161.6 77.95 16.00 0 11.23 2.79 906 1239 9.52 5.88 23 72 182.10 81.60 10 0.79 163.3 20070719 134500.00 135000.00 173.4 77.93 16.00 0 11.26 8.62 990 1624 9.52 6.81 23 86 182.10 81.60 13 0.57 175.2 20070719 134500.00 135000.00 185.7 77.92 15.99 0 11.32 15.79 1119 2213 9.61 6.80 27 121 182.10 81.60 15 0.36 187.7 20070719 134500.00 135000.00 199.0 77.90 15.99 0 11.35 -10.63 1175 2526 9.61 6.59 26 129 182.10 81.60 19 0.15 201.1 20070719 134500.00 135000.00 213.7 77.89 15.99 0 11.38 -10.41 928 2343 9.62 6.27 19 110 182.10 81.60 49 0.00 215.9 20070719 134500.00 135000.00 229.2 77.87 15.98 0 11.40 23.65 838 2233 9.59 5.37 14 89 182.10 81.60 73 0.00 231.6 20070719 134500.00 135000.00 246.2 77.85 15.98 0 11.36 -14.80 847 2096 9.54 5.91 15 86 182.10 81.60 87 0.00 248.7 20070719 134500.00 135000.00 263.2 77.83 15.98 0 11.34 -1.47 791 2209 9.53 5.39 13 87 182.10 81.60 95 0.00 265.9 20070719 134500.00 135000.00 281.6 77.81 15.97 0 11.28 11.67 830 2166 9.52 6.17 15 95 182.10 81.60 98 0.00 284.6 20070719 134500.00 135000.00 301.5 77.79 15.97 0 11.22 20.60 849 2147 9.47 7.20 17 103 182.10 81.60 100 0.00 304.6 20070719 134500.00 135000.00 321.6 77.76 15.97 0 11.14 -1.27 870 2221 9.46 8.46 21 125 182.10 81.60 100 0.00 324.9 20070719 134500.00 135000.00 343.5 77.74 15.96 0 11.09 -16.65 864 2211 9.44 9.18 22 131 182.10 81.60 100 0.00 347.0 20070719 134500.00 135000.00 365.8 77.72 15.96 0 11.01 20.24 903 2248 9.42 11.60 27 156 182.10 81.60 100 0.00 369.6 20070719 134500.00 135000.00 390.5 77.69 15.95 0 10.93 -12.52 1099 2423 9.61 25.92 65 335 182.10 81.60 100 0.00 394.5 20070719 134500.00 135000.00 411.9 77.67 15.95 0 10.87 56.79 1179 2082 9.58 28.73 77 312 182.10 81.60 100 0.00 416.1 20070719 134500.00 135000.00 437.9 77.64 15.95 0 10.80 -42.39 1355 2389 9.75 54.78 159 644 182.10 81.60 100 0.00 442.3 20070719 134500.00 135000.00 467.2 77.61 15.94 0 10.72 -55.84 983 2748 9.98 94.51 252 1550 182.10 81.60 100 0.00 471.9 20070719 135100.00 135430.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.50 1589.07 6184 6184 182.10 81.60 0 5.50 78.1 20070719 135100.00 135430.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.50 957.89 5998 5998 182.10 81.60 0 5.24 81.6 20070719 135100.00 135430.00 84.7 78.04 16.01 0 9.07 -39.31 2 2 9.57 2.35 7 7 182.10 81.60 0 4.92 85.6 20070719 135100.00 135430.00 89.1 78.04 16.01 0 8.99 0.69 1 1 8.99 1.00 1 1 182.10 81.60 0 4.46 90.1 20070719 135100.00 135430.00 93.3 78.03 16.01 0 10.80 -7.09 3801 3801 10.22 11.19 6183 6183 182.10 81.60 1 5.29 94.3 20070719 135100.00 135430.00 97.0 78.03 16.01 0 10.84 15.34 211 240 10.23 9.54 71 198 182.10 81.60 0 3.56 98.0 20070719 135100.00 135430.00 101.1 78.02 16.01 0 10.89 23.88 228 197 9.99 8.72 42 93 182.10 81.60 0 3.22 102.2 20070719 135100.00 135430.00 104.6 78.02 16.01 0 11.04 15.06 168 246 9.94 5.86 19 64 182.10 81.60 0 2.95 105.8 20070719 135100.00 135430.00 109.2 78.01 16.01 0 11.03 8.56 259 297 9.67 6.24 17 46 182.10 81.60 0 2.70 110.4 20070719 135100.00 135430.00 113.7 78.00 16.01 0 10.98 2.56 373 279 9.56 6.82 23 44 182.10 81.60 0 2.44 114.9 20070719 135100.00 135430.00 118.8 78.00 16.01 0 11.01 -2.38 475 344 9.47 6.53 23 41 182.10 81.60 1 2.13 120.1 20070719 135100.00 135430.00 125.7 77.99 16.01 0 11.07 11.61 480 422 9.40 5.12 16 34 182.10 81.60 2 1.80 127.0 20070719 135100.00 135430.00 133.3 77.98 16.00 0 11.08 1.74 625 537 9.44 6.58 22 46 182.10 81.60 4 1.50 134.7 20070719 135100.00 135430.00 141.8 77.97 16.00 0 11.16 15.17 647 715 9.48 5.88 18 49 182.10 81.60 5 1.24 143.3 20070719 135100.00 135430.00 151.1 77.96 16.00 0 11.18 0.48 875 942 9.50 6.75 26 67 182.10 81.60 7 1.01 152.7 20070719 135100.00 135430.00 161.5 77.95 16.00 0 11.26 -1.27 867 1253 9.53 6.41 21 71 182.10 81.60 10 0.79 163.2 20070719 135100.00 135430.00 173.4 77.93 16.00 0 11.29 6.24 1005 1641 9.58 7.33 24 90 182.10 81.60 13 0.57 175.2 20070719 135100.00 135430.00 185.8 77.92 15.99 0 11.32 10.66 1059 2092 9.62 7.72 27 119 182.10 81.60 16 0.36 187.7 20070719 135100.00 135430.00 199.2 77.90 15.99 0 11.38 25.24 1320 2506 9.62 7.89 29 125 182.10 81.60 19 0.15 201.2 20070719 135100.00 135430.00 213.7 77.89 15.99 0 11.45 -2.78 901 2510 9.63 6.33 17 104 182.10 81.60 49 0.00 216.0 20070719 135100.00 135430.00 229.5 77.87 15.98 0 11.45 -19.58 841 2319 9.59 5.36 13 83 182.10 81.60 72 0.00 231.9 20070719 135100.00 135430.00 245.5 77.85 15.98 0 11.42 -19.39 801 2283 9.57 5.68 13 85 182.10 81.60 87 0.00 248.1 20070719 135100.00 135430.00 262.9 77.83 15.98 0 11.38 -5.60 780 2306 9.58 5.73 13 89 182.10 81.60 95 0.00 265.6 20070719 135100.00 135430.00 281.7 77.81 15.97 0 11.31 7.82 823 2199 9.53 7.17 15 95 182.10 81.60 98 0.00 284.6 20070719 135100.00 135430.00 301.5 77.79 15.97 0 11.23 8.91 876 2258 9.54 8.41 20 122 182.10 81.60 100 0.00 304.6 20070719 135100.00 135430.00 322.1 77.76 15.97 0 11.14 -6.11 847 2243 9.49 9.83 20 125 182.10 81.60 100 0.00 325.4 20070719 135100.00 135430.00 343.6 77.74 15.96 0 11.08 -11.67 848 2355 9.51 10.95 26 167 182.10 81.60 100 0.00 347.1 20070719 135100.00 135430.00 365.8 77.72 15.96 0 11.01 34.95 854 2486 9.51 13.49 31 210 182.10 81.60 100 0.00 369.6 20070719 135100.00 135430.00 390.2 77.69 15.95 0 10.93 54.45 908 2207 9.68 26.92 61 343 182.10 81.60 100 0.00 394.2 20070719 135100.00 135430.00 412.0 77.67 15.95 0 10.87 31.67 1063 2411 9.69 35.01 89 465 182.10 81.60 100 0.00 416.2 20070719 135100.00 135430.00 437.6 77.64 15.95 0 10.83 -8.69 996 2458 9.83 50.72 121 689 182.10 81.60 100 0.00 442.0 20070719 135100.00 135430.00 466.7 77.61 15.94 0 10.89 -31.80 1281 2620 10.00 74.81 227 1040 182.10 81.60 100 0.00 471.4 20070719 135530.00 135912.00 77.3 78.05 16.02 2 9.11 -0.00 181 181 10.62 1046.87 6483 6483 182.10 81.60 0 5.50 78.1 20070719 135530.00 135912.00 80.9 78.05 16.01 2 9.25 -0.00 156 156 10.46 411.70 3272 3272 182.10 81.60 0 5.24 81.7 20070719 135530.00 135912.00 84.6 78.04 16.01 0 8.70 -41.14 2 2 9.20 1.80 7 7 182.10 81.60 0 4.92 85.5 20070719 135530.00 135912.00 89.1 78.04 16.01 0 8.69 0.29 1 1 9.19 1.38 3 3 182.10 81.60 0 4.46 90.1 20070719 135530.00 135912.00 93.2 78.03 16.01 0 10.53 -10.40 176 176 9.27 10.27 77 77 182.10 81.60 0 3.98 94.2 20070719 135530.00 135912.00 97.2 78.03 16.01 0 10.73 8.28 222 196 10.21 7.60 95 220 182.10 81.60 0 3.56 98.2 20070719 135530.00 135912.00 101.0 78.02 16.01 0 10.95 -28.30 168 219 10.17 6.84 42 126 182.10 81.60 0 3.22 102.1 20070719 135530.00 135912.00 104.7 78.02 16.01 0 10.98 -7.80 178 216 9.88 5.18 23 63 182.10 81.60 0 2.95 105.8 20070719 135530.00 135912.00 109.1 78.01 16.01 0 11.00 -8.26 246 299 9.67 6.45 18 51 182.10 81.60 0 2.70 110.3 20070719 135530.00 135912.00 113.6 78.01 16.01 0 10.99 -2.47 343 340 9.60 6.74 21 50 182.10 81.60 0 2.44 114.8 20070719 135530.00 135912.00 118.9 78.00 16.01 0 11.02 14.84 345 357 9.51 5.86 16 39 182.10 81.60 1 2.13 120.2 20070719 135530.00 135912.00 125.7 77.99 16.01 0 11.07 11.47 481 450 9.47 5.27 17 39 182.10 81.60 2 1.80 127.1 20070719 135530.00 135912.00 133.4 77.98 16.00 0 11.13 10.82 502 618 9.51 5.38 17 48 182.10 81.60 4 1.50 134.8 20070719 135530.00 135912.00 142.0 77.97 16.00 0 11.13 7.96 656 774 9.51 6.51 21 58 182.10 81.60 5 1.24 143.5 20070719 135530.00 135912.00 151.3 77.96 16.00 0 11.17 5.58 829 962 9.53 6.20 26 70 182.10 81.60 7 1.01 152.9 20070719 135530.00 135912.00 161.6 77.95 16.00 0 11.19 4.14 863 1301 9.57 7.39 26 90 182.10 81.60 10 0.79 163.3 20070719 135530.00 135912.00 173.6 77.93 16.00 0 11.23 -0.36 923 1596 9.59 7.65 27 105 182.10 81.60 13 0.57 175.5 20070719 135530.00 135912.00 185.8 77.92 15.99 0 11.26 21.95 1048 1908 9.63 8.36 30 126 182.10 81.60 16 0.36 187.8 20070719 135530.00 135912.00 199.0 77.90 15.99 0 11.30 19.72 1144 2417 9.63 8.02 30 146 182.10 81.60 19 0.15 201.1 20070719 135530.00 135912.00 213.8 77.89 15.99 0 11.40 -15.31 897 2411 9.67 6.35 20 123 182.10 81.60 49 0.00 216.1 20070719 135530.00 135912.00 229.5 77.87 15.98 0 11.42 1.40 807 2309 9.64 5.32 15 98 182.10 81.60 72 0.00 231.9 20070719 135530.00 135912.00 245.9 77.85 15.98 0 11.38 -32.69 791 2176 9.61 5.74 14 93 182.10 81.60 87 0.00 248.5 20070719 135530.00 135912.00 263.0 77.83 15.98 0 11.35 -0.54 784 2175 9.60 5.88 15 96 182.10 81.60 95 0.00 265.7 20070719 135530.00 135912.00 281.8 77.81 15.97 0 11.29 -14.67 774 2173 9.57 6.53 15 104 182.10 81.60 98 0.00 284.7 20070719 135530.00 135912.00 301.5 77.79 15.97 0 11.23 14.96 804 2160 9.54 7.51 18 116 182.10 81.60 100 0.00 304.6 20070719 135530.00 135912.00 321.8 77.76 15.97 0 11.14 -17.16 835 2336 9.50 9.27 22 145 182.10 81.60 100 0.00 325.2 20070719 135530.00 135912.00 343.4 77.74 15.96 0 11.07 10.24 882 2324 9.48 10.98 27 165 182.10 81.60 100 0.00 347.0 20070719 135530.00 135912.00 365.7 77.72 15.96 0 11.03 28.45 921 2371 9.50 12.75 31 187 182.10 81.60 100 0.00 369.5 20070719 135530.00 135912.00 390.2 77.69 15.95 0 10.96 9.67 998 2553 9.67 24.12 57 344 182.10 81.60 100 0.00 394.2 20070719 135530.00 135912.00 412.1 77.67 15.95 0 10.84 -74.33 865 2052 9.65 29.22 66 363 182.10 81.60 100 0.00 416.3 20070719 135530.00 135912.00 437.9 77.64 15.95 0 10.76 34.91 1516 2536 9.79 70.51 218 836 182.10 81.60 100 0.00 442.4 20070719 135530.00 135912.00 466.8 77.61 15.94 0 10.94 174.51 1328 3625 10.01 67.12 204 1265 182.10 81.60 100 0.00 471.6 20070719 140000.00 140500.00 77.2 78.05 16.02 2 9.23 -0.00 181 181 10.66 602.59 5401 5401 182.10 81.60 1 5.50 78.0 20070719 140000.00 140500.00 80.9 78.05 16.01 2 9.35 -0.00 156 156 10.41 298.82 2332 2332 182.10 81.60 0 5.25 81.8 20070719 140000.00 140500.00 84.6 78.04 16.01 0 9.67 464.49 954 954 9.59 103.17 1760 1760 182.10 81.60 0 4.93 85.5 20070719 140000.00 140500.00 89.1 78.04 16.01 0 9.96 -49.29 162 162 9.09 25.93 127 127 182.10 81.60 0 4.47 90.1 20070719 140000.00 140500.00 93.2 78.03 16.01 3 10.64 -1.84 125 125 9.04 9.61 8 8 182.10 81.60 0 0.00 94.2 20070719 140000.00 140500.00 97.2 78.03 16.01 0 10.85 20.34 215 219 10.13 5.86 56 145 182.10 81.60 0 3.57 98.2 20070719 140000.00 140500.00 101.2 78.02 16.01 0 10.89 6.97 246 176 9.91 5.94 37 73 182.10 81.60 0 3.23 102.3 20070719 140000.00 140500.00 104.7 78.02 16.01 0 10.90 -0.94 306 199 9.65 5.46 27 48 182.10 81.60 0 2.96 105.8 20070719 140000.00 140500.00 109.2 78.01 16.01 0 10.95 -11.70 316 271 9.58 5.83 20 44 182.10 81.60 0 2.70 110.3 20070719 140000.00 140500.00 113.7 78.00 16.01 0 11.06 -6.84 273 315 9.57 5.24 13 35 182.10 81.60 0 2.44 114.9 20070719 140000.00 140500.00 118.8 78.00 16.01 0 11.05 -13.89 348 336 9.45 4.90 13 31 182.10 81.60 1 2.13 120.1 20070719 140000.00 140500.00 125.7 77.99 16.01 0 11.05 -15.92 494 416 9.38 5.11 16 33 182.10 81.60 2 1.80 127.0 20070719 140000.00 140500.00 133.2 77.98 16.00 0 11.11 25.72 600 607 9.41 5.85 17 42 182.10 81.60 4 1.51 134.6 20070719 140000.00 140500.00 142.0 77.97 16.00 0 11.14 17.78 718 739 9.42 5.84 20 49 182.10 81.60 5 1.25 143.5 20070719 140000.00 140500.00 151.2 77.96 16.00 0 11.21 -0.72 758 947 9.45 5.59 17 51 182.10 81.60 7 1.01 152.8 20070719 140000.00 140500.00 161.5 77.95 16.00 0 11.25 -6.74 842 1228 9.46 5.92 19 62 182.10 81.60 10 0.79 163.2 20070719 140000.00 140500.00 173.4 77.93 16.00 0 11.27 -11.11 1005 1581 9.52 6.76 23 84 182.10 81.60 13 0.57 175.2 20070719 140000.00 140500.00 185.6 77.92 15.99 0 11.31 -4.66 1030 2035 9.56 6.94 22 101 182.10 81.60 16 0.36 187.5 20070719 140000.00 140500.00 199.0 77.90 15.99 0 11.38 -8.45 1167 2487 9.57 6.37 22 107 182.10 81.60 19 0.15 201.1 20070719 140000.00 140500.00 213.6 77.89 15.99 0 11.50 -19.70 870 2585 9.60 4.94 13 88 182.10 81.60 49 0.00 215.9 20070719 140000.00 140500.00 229.3 77.87 15.98 0 11.49 -7.78 832 2321 9.55 4.62 11 71 182.10 81.60 72 0.00 231.7 20070719 140000.00 140500.00 245.8 77.85 15.98 0 11.44 -6.82 793 2177 9.53 4.88 11 71 182.10 81.60 87 0.00 248.4 20070719 140000.00 140500.00 263.1 77.83 15.98 0 11.39 -11.67 806 2184 9.50 5.45 12 74 182.10 81.60 95 0.00 265.8 20070719 140000.00 140500.00 281.7 77.81 15.97 0 11.33 -4.74 828 2161 9.49 5.97 13 82 182.10 81.60 97 0.00 284.7 20070719 140000.00 140500.00 301.4 77.79 15.97 0 11.25 7.78 868 2189 9.47 7.21 17 97 182.10 81.60 100 0.00 304.6 20070719 140000.00 140500.00 321.6 77.76 15.97 0 11.17 -8.21 926 2227 9.46 8.93 21 116 182.10 81.60 100 0.00 325.0 20070719 140000.00 140500.00 343.2 77.74 15.96 0 11.14 -15.33 871 2333 9.45 8.60 20 123 182.10 81.60 100 0.00 346.8 20070719 140000.00 140500.00 365.7 77.72 15.96 0 11.05 -14.61 935 2305 9.45 11.52 27 156 182.10 81.60 100 0.00 369.5 20070719 140000.00 140500.00 390.4 77.69 15.95 0 10.99 13.06 1005 2421 9.64 21.23 53 298 182.10 81.60 100 0.00 394.4 20070719 140000.00 140500.00 412.2 77.67 15.95 0 10.87 17.52 1387 2281 9.63 34.38 106 397 182.10 81.60 100 0.00 416.4 20070719 140000.00 140500.00 438.1 77.64 15.95 0 10.79 61.51 1225 2296 9.75 51.01 144 621 182.10 81.60 100 0.00 442.6 20070719 140000.00 140500.00 466.3 77.61 15.94 0 10.57 -168.83 2152 1920 9.85 140.85 656 1399 182.10 81.60 100 0.00 471.0 20070719 140600.00 140930.00 77.6 78.05 16.02 2 9.00 -0.00 181 181 10.60 2189.20 7773 7773 182.10 81.60 0 5.50 78.4 20070719 140600.00 140930.00 80.8 78.05 16.01 2 9.22 -0.00 156 156 10.67 822.14 5613 5613 182.10 81.60 0 5.25 81.7 20070719 140600.00 140930.00 84.7 78.04 16.01 0 10.28 -49.00 3829 3829 9.80 114.07 1831 1831 182.10 81.60 0 4.93 85.6 20070719 140600.00 140930.00 88.1 78.04 16.01 0 9.22 -3.38 6 6 9.72 8.73 19 19 182.10 81.60 0 4.47 89.1 20070719 140600.00 140930.00 93.6 78.03 16.01 0 10.70 -41.33 626 626 10.12 13.84 1643 1643 182.10 81.60 0 4.57 94.6 20070719 140600.00 140930.00 97.4 78.03 16.01 0 10.87 -4.01 160 214 10.52 9.76 93 301 182.10 81.60 0 3.57 98.4 20070719 140600.00 140930.00 101.0 78.02 16.01 0 10.86 -29.21 308 190 9.98 11.67 64 110 182.10 81.60 0 3.23 102.1 20070719 140600.00 140930.00 104.7 78.02 16.01 0 10.91 4.92 253 210 9.82 9.18 36 72 182.10 81.60 0 2.96 105.8 20070719 140600.00 140930.00 109.2 78.01 16.01 0 10.98 -1.85 381 315 9.74 10.17 36 73 182.10 81.60 0 2.70 110.3 20070719 140600.00 140930.00 113.8 78.00 16.01 0 10.94 -15.89 378 250 9.67 9.79 33 57 182.10 81.60 0 2.44 115.0 20070719 140600.00 140930.00 119.1 78.00 16.01 0 10.98 -16.24 421 342 9.63 9.68 30 60 182.10 81.60 1 2.13 120.4 20070719 140600.00 140930.00 125.5 77.99 16.01 0 11.00 1.87 536 390 9.51 9.18 28 51 182.10 81.60 2 1.80 126.9 20070719 140600.00 140930.00 133.4 77.98 16.00 0 11.12 46.75 567 666 9.60 8.56 24 66 182.10 81.60 4 1.51 134.8 20070719 140600.00 140930.00 142.0 77.97 16.00 0 11.14 -0.82 637 728 9.61 8.64 26 69 182.10 81.60 5 1.25 143.5 20070719 140600.00 140930.00 151.3 77.96 16.00 0 11.16 24.47 831 905 9.61 9.61 31 81 182.10 81.60 7 1.01 152.9 20070719 140600.00 140930.00 161.6 77.95 16.00 0 11.26 -32.52 766 1233 9.64 8.03 23 85 182.10 81.60 10 0.79 163.3 20070719 140600.00 140930.00 173.6 77.93 16.00 0 11.26 4.59 922 1471 9.69 9.02 32 116 182.10 81.60 13 0.57 175.4 20070719 140600.00 140930.00 185.6 77.92 15.99 0 11.30 -5.07 1018 2024 9.73 8.92 32 146 182.10 81.60 16 0.36 187.6 20070719 140600.00 140930.00 199.0 77.90 15.99 0 11.41 -3.52 1089 2565 9.69 6.80 24 132 182.10 81.60 19 0.15 201.1 20070719 140600.00 140930.00 213.6 77.89 15.99 0 11.45 -14.67 961 2379 9.71 6.86 21 116 182.10 81.60 49 0.00 215.8 20070719 140600.00 140930.00 229.3 77.87 15.98 0 11.45 2.07 869 2245 9.67 6.22 17 98 182.10 81.60 72 0.00 231.7 20070719 140600.00 140930.00 245.9 77.85 15.98 0 11.41 -13.14 784 2147 9.62 6.12 14 89 182.10 81.60 87 0.00 248.5 20070719 140600.00 140930.00 263.2 77.83 15.98 0 11.35 8.49 805 2150 9.59 6.48 15 96 182.10 81.60 94 0.00 265.9 20070719 140600.00 140930.00 281.6 77.81 15.97 0 11.28 23.25 803 2099 9.55 7.64 17 106 182.10 81.60 97 0.00 284.5 20070719 140600.00 140930.00 301.2 77.79 15.97 0 11.22 -10.17 813 2184 9.55 8.24 19 122 182.10 81.60 100 0.00 304.3 20070719 140600.00 140930.00 321.7 77.76 15.97 0 11.13 9.02 879 2157 9.52 10.37 25 142 182.10 81.60 100 0.00 325.0 20070719 140600.00 140930.00 343.3 77.74 15.96 0 11.08 -7.27 930 2274 9.49 11.98 28 161 182.10 81.60 100 0.00 346.8 20070719 140600.00 140930.00 365.4 77.72 15.96 0 11.06 18.64 892 2382 9.54 13.45 30 191 182.10 81.60 100 0.00 369.1 20070719 140600.00 140930.00 390.5 77.69 15.95 0 11.00 69.33 888 2229 9.73 21.86 54 320 182.10 81.60 100 0.00 394.4 20070719 140600.00 140930.00 411.5 77.67 15.95 0 10.91 -56.26 1263 2453 9.72 36.39 107 475 182.10 81.60 100 0.00 415.6 20070719 140600.00 140930.00 437.6 77.64 15.95 0 10.87 -25.59 1067 2464 9.83 50.30 121 648 182.10 81.60 100 0.00 442.0 20070719 140600.00 140930.00 465.8 77.61 15.94 0 10.79 -127.05 315 1866 9.28 24.46 10 114 182.10 81.60 100 0.00 470.5 20070719 141036.00 141354.00 77.8 78.05 16.02 2 9.35 -0.00 181 181 10.86 888.73 6560 6560 182.10 81.60 0 5.50 78.6 20070719 141036.00 141354.00 80.9 78.05 16.01 2 9.22 -0.00 156 156 10.69 818.29 5891 5891 182.10 81.60 0 5.25 81.8 20070719 141036.00 141354.00 84.7 78.04 16.01 2 9.00 -0.00 140 140 10.33 811.41 5251 5251 182.10 81.60 1 4.93 85.6 20070719 141036.00 141354.00 89.5 78.03 16.01 0 10.33 -114.55 622 622 9.45 39.03 178 178 182.10 81.60 1 4.47 90.5 20070719 141036.00 141354.00 93.0 78.03 16.01 3 10.55 62.71 109 109 9.32 21.19 15 15 182.10 81.60 0 0.00 94.0 20070719 141036.00 141354.00 97.3 78.03 16.01 0 10.76 20.07 202 175 10.40 10.48 120 279 182.10 81.60 0 3.57 98.3 20070719 141036.00 141354.00 100.8 78.02 16.01 0 10.66 6.03 383 60 10.08 12.79 156 144 182.10 81.60 0 3.23 101.9 20070719 141036.00 141354.00 104.8 78.02 16.01 0 10.93 -25.75 220 265 10.01 13.30 43 117 182.10 81.60 0 2.96 105.9 20070719 141036.00 141354.00 108.9 78.01 16.01 0 10.95 -35.78 287 284 9.89 12.76 41 96 182.10 81.60 0 2.70 110.1 20070719 141036.00 141354.00 114.0 78.00 16.01 0 11.01 3.16 249 281 9.92 11.80 33 84 182.10 81.60 0 2.44 115.2 20070719 141036.00 141354.00 118.6 78.00 16.01 0 10.97 11.16 324 277 9.69 9.36 28 57 182.10 81.60 1 2.13 119.8 20070719 141036.00 141354.00 125.6 77.99 16.01 0 11.05 3.37 552 470 9.63 10.48 31 66 182.10 81.60 2 1.80 126.9 20070719 141036.00 141354.00 133.2 77.98 16.00 0 11.14 26.21 559 646 9.67 9.42 23 68 182.10 81.60 4 1.51 134.6 20070719 141036.00 141354.00 141.8 77.97 16.00 0 11.13 -7.46 655 669 9.69 9.77 31 79 182.10 81.60 5 1.25 143.3 20070719 141036.00 141354.00 150.9 77.96 16.00 0 11.16 9.51 854 866 9.66 11.12 39 94 182.10 81.60 7 1.01 152.5 20070719 141036.00 141354.00 161.5 77.95 16.00 0 11.12 33.84 899 981 9.69 13.21 47 121 182.10 81.60 10 0.79 163.2 20070719 141036.00 141354.00 173.4 77.93 16.00 0 11.29 4.51 798 1539 9.72 9.64 26 114 182.10 81.60 12 0.57 175.2 20070719 141036.00 141354.00 185.9 77.92 15.99 0 11.31 -6.14 1146 1968 9.76 11.58 41 161 182.10 81.60 16 0.36 187.9 20070719 141036.00 141354.00 198.9 77.90 15.99 0 11.41 -43.82 1145 2687 9.74 8.84 28 156 182.10 81.60 20 0.15 201.0 20070719 141036.00 141354.00 213.8 77.89 15.99 0 11.49 -24.36 901 2470 9.72 6.49 19 119 182.10 81.60 49 0.00 216.0 20070719 141036.00 141354.00 229.3 77.87 15.98 0 11.48 1.20 791 2317 9.66 5.45 14 96 182.10 81.60 71 0.00 231.7 20070719 141036.00 141354.00 246.2 77.85 15.98 0 11.40 -17.16 835 2127 9.63 6.67 16 94 182.10 81.60 87 0.00 248.7 20070719 141036.00 141354.00 263.1 77.83 15.98 0 11.37 -8.46 823 2094 9.58 7.03 15 89 182.10 81.60 94 0.00 265.8 20070719 141036.00 141354.00 281.8 77.81 15.97 0 11.32 16.40 862 2149 9.58 7.83 17 101 182.10 81.60 97 0.00 284.7 20070719 141036.00 141354.00 301.3 77.79 15.97 0 11.24 0.76 868 2300 9.56 8.89 21 126 182.10 81.60 100 0.00 304.4 20070719 141036.00 141354.00 321.6 77.76 15.97 0 11.19 4.91 845 2221 9.54 9.30 21 129 182.10 81.60 100 0.00 324.9 20070719 141036.00 141354.00 343.4 77.74 15.96 0 11.07 33.46 903 2112 9.50 12.42 29 156 182.10 81.60 100 0.00 346.9 20070719 141036.00 141354.00 366.1 77.72 15.96 0 11.04 51.58 1031 2414 9.54 15.40 38 204 182.10 81.60 100 0.00 369.8 20070719 141036.00 141354.00 390.4 77.69 15.95 0 10.95 -54.79 1080 2305 9.71 29.34 76 378 182.10 81.60 100 0.00 394.4 20070719 141036.00 141354.00 412.1 77.67 15.95 0 10.88 -68.73 1077 2191 9.70 35.44 87 411 182.10 81.60 100 0.00 416.3 20070719 141036.00 141354.00 437.7 77.64 15.95 0 10.73 344.33 3251 2098 9.87 98.85 737 1225 182.10 81.60 100 0.00 442.1 20070719 141036.00 141354.00 466.4 77.61 15.94 0 10.90 342.63 1584 4034 10.07 99.09 316 1806 182.10 81.60 100 0.00 471.2 20070719 141500.00 141954.00 77.8 78.05 16.02 2 9.05 -0.00 181 181 10.63 1691.12 7504 7504 182.10 81.60 0 5.50 78.6 20070719 141500.00 141954.00 81.1 78.05 16.01 2 9.56 -0.00 156 156 10.56 209.94 2095 2095 182.10 81.60 0 5.25 81.9 20070719 141500.00 141954.00 84.8 78.04 16.01 0 9.93 -67.53 927 927 9.48 58.53 848 848 182.10 81.60 1 4.93 85.7 20070719 141500.00 141954.00 89.1 78.04 16.01 0 10.11 84.99 536 536 9.28 38.98 192 192 182.10 81.60 0 4.47 90.0 20070719 141500.00 141954.00 93.2 78.03 16.01 3 10.50 -16.22 66 66 9.19 11.59 11 11 182.10 81.60 0 0.00 94.2 20070719 141500.00 141954.00 97.3 78.03 16.01 0 10.69 22.71 302 138 10.08 7.29 106 161 182.10 81.60 0 3.57 98.3 20070719 141500.00 141954.00 100.9 78.02 16.01 0 10.86 -11.31 228 172 10.01 8.03 47 95 182.10 81.60 0 3.23 102.0 20070719 141500.00 141954.00 104.6 78.02 16.01 0 10.95 -12.90 265 291 9.73 8.71 26 65 182.10 81.60 0 2.96 105.8 20070719 141500.00 141954.00 109.2 78.01 16.01 0 10.92 13.35 280 259 9.66 7.55 25 56 182.10 81.60 0 2.70 110.4 20070719 141500.00 141954.00 113.6 78.01 16.01 0 11.02 -2.78 295 338 9.62 7.14 18 47 182.10 81.60 0 2.44 114.8 20070719 141500.00 141954.00 118.8 78.00 16.01 0 11.01 18.00 378 344 9.53 6.46 20 43 182.10 81.60 1 2.13 120.1 20070719 141500.00 141954.00 125.5 77.99 16.01 0 11.10 12.48 446 494 9.45 5.45 15 38 182.10 81.60 2 1.80 126.8 20070719 141500.00 141954.00 133.3 77.98 16.00 0 11.07 -12.09 664 600 9.49 7.67 26 57 182.10 81.60 4 1.51 134.7 20070719 141500.00 141954.00 141.9 77.97 16.00 0 11.17 -13.89 659 746 9.47 6.65 18 49 182.10 81.60 5 1.25 143.4 20070719 141500.00 141954.00 151.0 77.96 16.00 0 11.17 2.10 829 916 9.52 8.01 26 67 182.10 81.60 7 1.01 152.6 20070719 141500.00 141954.00 161.6 77.95 16.00 0 11.21 -18.96 882 1127 9.53 8.00 25 75 182.10 81.60 10 0.79 163.3 20070719 141500.00 141954.00 173.7 77.93 16.00 0 11.26 21.16 1015 1638 9.57 7.67 27 99 182.10 81.60 12 0.57 175.6 20070719 141500.00 141954.00 185.9 77.92 15.99 0 11.33 2.73 1115 2159 9.59 7.47 25 110 182.10 81.60 16 0.36 187.9 20070719 141500.00 141954.00 199.1 77.90 15.99 0 11.39 4.55 1210 2687 9.60 6.54 24 119 182.10 81.60 20 0.15 201.2 20070719 141500.00 141954.00 213.6 77.89 15.99 0 11.44 8.71 942 2426 9.62 5.88 17 99 182.10 81.60 49 0.00 215.8 20070719 141500.00 141954.00 229.3 77.87 15.98 0 11.42 3.51 840 2187 9.56 5.76 14 82 182.10 81.60 71 0.00 231.7 20070719 141500.00 141954.00 246.2 77.85 15.98 0 11.40 7.17 820 2181 9.55 5.64 13 78 182.10 81.60 87 0.00 248.8 20070719 141500.00 141954.00 262.9 77.83 15.98 0 11.33 -4.10 844 2112 9.51 6.61 15 86 182.10 81.60 94 0.00 265.7 20070719 141500.00 141954.00 281.6 77.81 15.97 0 11.28 11.90 833 2252 9.49 7.04 15 95 182.10 81.60 97 0.00 284.5 20070719 141500.00 141954.00 301.4 77.79 15.97 0 11.24 20.31 806 2342 9.49 6.86 16 109 182.10 81.60 100 0.00 304.5 20070719 141500.00 141954.00 321.7 77.76 15.97 0 11.16 27.72 901 2272 9.47 9.13 21 123 182.10 81.60 100 0.00 325.0 20070719 141500.00 141954.00 343.2 77.74 15.96 0 11.09 26.66 939 2261 9.46 10.54 25 142 182.10 81.60 100 0.00 346.8 20070719 141500.00 141954.00 365.9 77.72 15.96 0 11.02 45.64 916 2260 9.44 12.82 29 164 182.10 81.60 100 0.00 369.7 20070719 141500.00 141954.00 389.8 77.69 15.95 0 10.99 38.78 939 2637 9.61 20.38 47 304 182.10 81.60 100 0.00 393.8 20070719 141500.00 141954.00 412.2 77.67 15.95 0 10.89 11.44 1048 2230 9.58 27.39 69 333 182.10 81.60 100 0.00 416.4 20070719 141500.00 141954.00 437.8 77.64 15.95 0 10.90 -70.94 1096 2463 9.76 39.79 103 529 182.10 81.60 100 0.00 442.3 20070719 141500.00 141954.00 466.7 77.61 15.94 0 10.76 5.07 1168 2352 9.95 88.38 259 1163 182.10 81.60 100 0.00 471.5 20070719 142112.00 142430.00 77.6 78.05 16.02 2 9.55 -0.00 181 181 10.83 388.92 3923 3923 182.10 81.60 0 5.50 78.4 20070719 142112.00 142430.00 80.9 78.05 16.01 0 9.58 -329.54 191 191 7.58 5.81 2 2 182.10 81.60 0 5.25 81.8 20070719 142112.00 142430.00 84.8 78.04 16.01 0 8.89 -194.83 20 20 7.89 16.84 2 2 182.10 81.60 0 4.93 85.7 20070719 142112.00 142430.00 89.1 78.04 16.01 0 10.01 44.00 436 436 9.38 48.45 253 253 182.10 81.60 0 4.47 90.1 20070719 142112.00 142430.00 93.1 78.03 16.01 0 10.74 -4.85 2871 2871 10.40 13.51 8182 8182 182.10 81.60 0 5.12 94.1 20070719 142112.00 142430.00 97.2 78.03 16.01 3 10.55 17.56 420 4 8.92 7.04 26 2 182.10 81.60 0 3.57 98.3 20070719 142112.00 142430.00 100.8 78.02 16.01 0 10.87 -4.09 197 164 10.13 8.04 53 114 182.10 81.60 0 3.23 101.9 20070719 142112.00 142430.00 104.6 78.02 16.01 0 10.85 3.92 295 221 9.79 8.25 41 79 182.10 81.60 0 2.96 105.7 20070719 142112.00 142430.00 109.1 78.01 16.01 0 10.96 -15.51 290 272 9.72 8.68 27 60 182.10 81.60 0 2.70 110.3 20070719 142112.00 142430.00 113.7 78.00 16.01 0 10.99 29.94 268 285 9.69 7.56 20 51 182.10 81.60 0 2.44 114.9 20070719 142112.00 142430.00 118.9 78.00 16.01 0 10.99 7.33 417 320 9.57 7.78 24 47 182.10 81.60 1 2.13 120.1 20070719 142112.00 142430.00 125.6 77.99 16.01 0 11.08 7.12 447 476 9.50 6.74 18 44 182.10 81.60 2 1.80 127.0 20070719 142112.00 142430.00 133.1 77.98 16.00 0 11.10 20.59 543 556 9.54 7.13 21 51 182.10 81.60 4 1.51 134.6 20070719 142112.00 142430.00 142.0 77.97 16.00 0 11.16 -10.46 762 761 9.55 7.68 27 64 182.10 81.60 5 1.25 143.5 20070719 142112.00 142430.00 151.3 77.96 16.00 0 11.24 -17.68 751 992 9.57 7.23 21 66 182.10 81.60 7 1.01 152.9 20070719 142112.00 142430.00 161.8 77.95 16.00 0 11.23 -5.71 811 1201 9.58 8.01 24 81 182.10 81.60 10 0.79 163.5 20070719 142112.00 142430.00 173.3 77.93 16.00 0 11.27 -0.15 961 1547 9.60 8.32 26 96 182.10 81.60 12 0.57 175.1 20070719 142112.00 142430.00 185.7 77.92 15.99 0 11.31 14.27 1073 2141 9.66 8.61 29 133 182.10 81.60 16 0.36 187.6 20070719 142112.00 142430.00 199.1 77.90 15.99 0 11.38 23.55 1198 2485 9.65 8.10 28 130 182.10 81.60 20 0.15 201.2 20070719 142112.00 142430.00 213.8 77.89 15.99 0 11.44 2.47 964 2424 9.66 7.43 20 112 182.10 81.60 49 0.00 216.0 20070719 142112.00 142430.00 229.3 77.87 15.98 0 11.42 -9.69 880 2165 9.65 7.30 17 99 182.10 81.60 71 0.00 231.7 20070719 142112.00 142430.00 246.0 77.85 15.98 0 11.39 6.35 871 2183 9.61 6.83 16 95 182.10 81.60 86 0.00 248.5 20070719 142112.00 142430.00 262.8 77.83 15.98 0 11.34 18.59 809 2152 9.60 7.57 16 98 182.10 81.60 94 0.00 265.5 20070719 142112.00 142430.00 281.6 77.81 15.97 0 11.28 29.53 860 2112 9.56 8.35 19 106 182.10 81.60 97 0.00 284.6 20070719 142112.00 142430.00 301.4 77.79 15.97 0 11.20 -13.17 867 2056 9.55 9.89 23 125 182.10 81.60 100 0.00 304.5 20070719 142112.00 142430.00 321.6 77.76 15.97 0 11.16 42.11 868 2208 9.54 10.29 23 139 182.10 81.60 100 0.00 324.9 20070719 142112.00 142430.00 343.3 77.74 15.96 0 11.13 34.50 795 2281 9.50 9.34 21 142 182.10 81.60 100 0.00 346.8 20070719 142112.00 142430.00 365.7 77.72 15.96 0 11.00 31.34 966 2297 9.52 15.75 38 206 182.10 81.60 100 0.00 369.4 20070719 142112.00 142430.00 389.7 77.69 15.95 0 10.95 -15.01 990 2533 9.71 27.92 65 390 182.10 81.60 100 0.00 393.6 20070719 142112.00 142430.00 412.4 77.67 15.95 0 10.90 7.69 972 2372 9.72 29.73 76 432 182.10 81.60 100 0.00 416.6 20070719 142112.00 142430.00 438.4 77.64 15.95 0 10.73 72.46 1459 2107 9.84 80.13 262 874 182.10 81.60 100 0.00 442.9 20070719 142112.00 142430.00 466.1 77.61 15.94 0 10.56 -145.79 1479 1939 9.94 158.05 599 1744 182.10 81.60 100 0.00 470.8 20070719 142530.00 142854.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.59 1881.03 7740 7740 182.10 81.60 0 5.50 78.3 20070719 142530.00 142854.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.58 1352.85 7305 7305 182.10 81.60 0 5.25 81.9 20070719 142530.00 142854.00 84.6 78.04 16.01 0 9.67 -184.03 139 139 8.16 23.49 4 4 182.10 81.60 0 4.93 85.5 20070719 142530.00 142854.00 89.2 78.04 16.01 0 10.14 -1.90 252 252 9.20 25.78 132 132 182.10 81.60 0 4.47 90.2 20070719 142530.00 142854.00 93.2 78.03 16.01 0 10.72 62.72 2838 2838 10.18 16.19 5186 5186 182.10 81.60 0 5.14 94.2 20070719 142530.00 142854.00 97.3 78.03 16.01 0 11.43 -8.77 39 316 11.30 8.01 35 575 182.10 81.60 0 3.57 98.3 20070719 142530.00 142854.00 101.0 78.02 16.01 0 10.84 16.98 228 164 10.15 13.59 72 139 182.10 81.60 0 3.23 102.1 20070719 142530.00 142854.00 104.6 78.02 16.01 0 10.90 -34.69 235 231 9.88 8.80 34 81 182.10 81.60 0 2.96 105.7 20070719 142530.00 142854.00 109.2 78.01 16.01 0 10.97 31.99 301 280 9.74 8.05 26 61 182.10 81.60 0 2.70 110.4 20070719 142530.00 142854.00 113.7 78.00 16.01 0 10.94 1.62 389 265 9.62 8.33 30 53 182.10 81.60 0 2.44 114.9 20070719 142530.00 142854.00 118.8 78.00 16.01 0 11.02 39.68 380 327 9.59 7.71 22 47 182.10 81.60 1 2.13 120.1 20070719 142530.00 142854.00 125.7 77.99 16.01 0 11.10 9.60 477 470 9.52 5.78 19 44 182.10 81.60 2 1.80 127.0 20070719 142530.00 142854.00 133.3 77.98 16.00 0 11.16 -13.55 507 584 9.56 5.90 17 47 182.10 81.60 4 1.51 134.7 20070719 142530.00 142854.00 141.8 77.97 16.00 0 11.15 -3.82 664 684 9.53 7.11 24 58 182.10 81.60 5 1.25 143.3 20070719 142530.00 142854.00 151.0 77.96 16.00 0 11.20 20.62 718 906 9.55 7.31 22 64 182.10 81.60 7 1.01 152.6 20070719 142530.00 142854.00 161.6 77.95 16.00 0 11.27 9.57 765 1211 9.59 6.99 21 75 182.10 81.60 10 0.79 163.3 20070719 142530.00 142854.00 173.5 77.93 16.00 0 11.32 4.05 914 1665 9.60 6.76 23 93 182.10 81.60 12 0.57 175.4 20070719 142530.00 142854.00 185.8 77.92 15.99 0 11.38 3.48 991 2241 9.66 6.67 22 115 182.10 81.60 16 0.36 187.7 20070719 142530.00 142854.00 199.4 77.90 15.99 0 11.41 -7.09 1199 2578 9.68 7.96 27 134 182.10 81.60 20 0.15 201.5 20070719 142530.00 142854.00 213.6 77.89 15.99 0 11.46 -19.86 897 2463 9.67 6.51 17 107 182.10 81.60 49 0.00 215.8 20070719 142530.00 142854.00 229.3 77.87 15.98 0 11.44 -14.44 903 2233 9.60 6.63 16 90 182.10 81.60 71 0.00 231.7 20070719 142530.00 142854.00 245.9 77.85 15.98 0 11.39 26.52 847 2183 9.62 6.80 16 96 182.10 81.60 86 0.00 248.4 20070719 142530.00 142854.00 263.2 77.83 15.98 0 11.35 -31.19 814 2251 9.59 6.86 15 100 182.10 81.60 94 0.00 265.9 20070719 142530.00 142854.00 281.8 77.81 15.97 0 11.28 19.90 924 2214 9.59 9.00 21 118 182.10 81.60 97 0.00 284.8 20070719 142530.00 142854.00 301.5 77.79 15.97 0 11.24 2.30 862 2170 9.54 8.66 19 114 182.10 81.60 100 0.00 304.6 20070719 142530.00 142854.00 321.8 77.76 15.97 0 11.17 7.76 819 2351 9.51 9.00 20 139 182.10 81.60 100 0.00 325.2 20070719 142530.00 142854.00 343.4 77.74 15.96 0 11.12 -6.73 899 2308 9.48 10.77 25 149 182.10 81.60 100 0.00 346.9 20070719 142530.00 142854.00 366.1 77.72 15.96 0 11.01 7.62 1010 2381 9.51 15.16 38 208 182.10 81.60 100 0.00 369.8 20070719 142530.00 142854.00 389.8 77.69 15.95 0 10.96 9.47 1032 2492 9.73 29.91 72 409 182.10 81.60 100 0.00 393.7 20070719 142530.00 142854.00 412.1 77.67 15.95 0 10.87 -58.61 1250 2397 9.67 36.34 104 452 182.10 81.60 100 0.00 416.3 20070719 142530.00 142854.00 437.8 77.64 15.95 0 10.79 23.05 1724 2244 9.79 66.44 238 725 182.10 81.60 100 0.00 442.2 20070719 142530.00 142854.00 466.5 77.61 15.94 0 10.73 111.24 1101 2211 9.99 97.01 293 1301 182.10 81.60 100 0.00 471.2 20070719 144336.00 144354.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.66 6422.53 8860 8860 182.10 81.60 0 5.50 78.3 20070719 144336.00 144354.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.66 3908.47 8571 8571 182.10 81.60 0 5.25 81.8 20070719 144336.00 144354.00 84.6 78.04 16.01 1 8.42 -332.00 3 3 9.92 13.36 85 85 182.10 81.60 0 4.93 85.6 20070719 144336.00 144354.00 89.1 78.04 16.01 3 6.00 -1.18 142 142 7.00 8062.29 1405 1405 182.10 81.60 0 4.47 90.1 20070719 144336.00 144354.00 93.2 78.03 16.01 3 10.46 18.86 29 29 9.75 24.82 28 28 182.10 81.60 0 0.00 94.1 20070719 144336.00 144354.00 97.5 78.02 16.01 3 10.53 -11.55 469 5 9.51 18.25 68 2 182.10 81.60 0 3.57 98.5 20070719 144336.00 144354.00 100.9 78.02 16.01 0 11.59 13.52 30 260 10.79 12.98 6 101 182.10 81.60 0 3.23 102.0 20070719 144336.00 144354.00 104.8 78.02 16.01 0 11.05 -37.91 213 347 10.15 24.26 46 161 182.10 81.60 0 2.96 105.9 20070719 144336.00 144354.00 109.3 78.01 16.01 0 11.11 78.14 105 287 10.16 16.56 17 98 182.10 81.60 0 2.70 110.5 20070719 144336.00 144354.00 113.6 78.01 16.01 0 11.00 -27.05 182 258 10.00 16.29 31 97 182.10 81.60 0 2.44 114.8 20070719 144336.00 144354.00 119.1 78.00 16.01 0 10.95 15.80 546 304 9.78 27.59 59 87 182.10 81.60 1 2.13 120.4 20070719 144336.00 144354.00 125.5 77.99 16.01 0 11.09 47.20 477 538 9.80 14.48 33 90 182.10 81.60 2 1.80 126.8 20070719 144336.00 144354.00 133.4 77.98 16.00 0 11.11 0.93 1106 540 10.00 23.02 119 151 182.10 81.60 4 1.51 134.8 20070719 144336.00 144354.00 142.0 77.97 16.00 0 11.10 65.88 684 745 9.88 17.73 50 134 182.10 81.60 5 1.25 143.5 20070719 144336.00 144354.00 150.9 77.96 16.00 0 11.13 20.31 906 867 9.97 21.64 78 174 182.10 81.60 7 1.01 152.5 20070719 144336.00 144354.00 161.7 77.95 16.00 0 11.27 105.80 684 1460 9.95 12.36 37 194 182.10 81.60 10 0.79 163.4 20070719 144336.00 144354.00 173.5 77.93 16.00 0 11.25 -52.43 699 1525 9.99 13.50 46 231 182.10 81.60 12 0.57 175.3 20070719 144336.00 144354.00 185.5 77.92 15.99 0 11.31 -56.34 1288 1930 9.92 16.92 69 231 182.10 81.60 16 0.36 187.5 20070719 144336.00 144354.00 199.2 77.90 15.99 0 11.39 3.95 1099 2451 9.87 10.53 39 200 182.10 81.60 20 0.15 201.3 20070719 144336.00 144354.00 214.4 77.88 15.99 0 11.53 6.79 794 2663 9.86 7.36 21 161 182.10 81.60 48 0.00 216.6 20070719 144336.00 144354.00 228.9 77.87 15.98 0 11.43 65.39 870 2174 9.87 10.30 25 149 182.10 81.60 71 0.00 231.3 20070719 144336.00 144354.00 245.2 77.85 15.98 0 11.46 -16.51 772 2301 9.78 8.80 18 124 182.10 81.60 85 0.00 247.8 20070719 144336.00 144354.00 263.2 77.83 15.98 0 11.34 2.11 788 2224 9.74 9.20 23 153 182.10 81.60 93 0.00 266.0 20070719 144336.00 144354.00 281.5 77.81 15.97 0 11.26 -31.85 771 2123 9.71 11.78 24 155 182.10 81.60 97 0.00 284.4 20070719 144336.00 144354.00 301.2 77.79 15.97 0 11.14 7.90 738 2064 9.71 13.34 31 207 182.10 81.60 100 0.00 304.4 20070719 144336.00 144354.00 322.1 77.76 15.97 0 11.14 43.48 982 2431 9.72 18.53 47 267 182.10 81.60 100 0.00 325.4 20070719 144336.00 144354.00 343.0 77.74 15.96 0 11.10 79.78 894 2232 9.68 17.84 42 241 182.10 81.60 100 0.00 346.6 20070719 144336.00 144354.00 365.6 77.72 15.96 0 11.04 114.92 754 2306 9.69 18.72 39 282 182.10 81.60 100 0.00 369.4 20070719 144336.00 144354.00 391.9 77.69 15.95 0 10.89 -14.56 913 2174 9.70 28.81 58 374 182.10 81.60 100 0.00 395.9 20070719 144336.00 144354.00 410.5 77.67 15.95 0 11.04 54.27 808 4709 9.34 10.49 15 192 182.10 81.60 100 0.00 414.7 20070719 144336.00 144354.00 440.6 77.64 15.95 0 10.96 -867.20 539 2095 9.66 20.86 23 218 182.10 81.60 100 0.00 445.1 20070719 144336.00 144354.00 466.6 77.61 15.94 0 11.02 -31.77 384 2892 9.02 7.03 4 53 182.10 81.60 100 0.00 471.3 20070719 144500.00 145000.00 77.6 78.05 16.02 2 9.00 -0.00 181 181 10.59 1615.14 7615 7615 182.10 81.60 0 5.50 78.4 20070719 144500.00 145000.00 81.0 78.05 16.01 2 9.28 -0.00 156 156 10.54 376.28 3577 3577 182.10 81.60 0 5.25 81.8 20070719 144500.00 145000.00 84.4 78.04 16.01 0 10.00 264.20 2228 2228 9.72 109.14 1864 1864 182.10 81.60 0 4.93 85.3 20070719 144500.00 145000.00 89.2 78.04 16.01 0 10.01 -114.67 538 538 9.31 43.73 237 237 182.10 81.60 0 4.47 90.1 20070719 144500.00 145000.00 93.2 78.03 16.01 0 10.63 -10.96 334 334 9.57 10.79 222 222 182.10 81.60 0 4.17 94.2 20070719 144500.00 145000.00 97.3 78.03 16.01 0 10.72 8.66 265 159 10.10 6.67 88 160 182.10 81.60 0 3.57 98.3 20070719 144500.00 145000.00 101.0 78.02 16.01 0 10.88 -26.45 207 198 10.00 7.46 40 96 182.10 81.60 0 3.23 102.1 20070719 144500.00 145000.00 104.7 78.02 16.01 0 10.94 -6.36 238 277 9.70 7.81 22 59 182.10 81.60 0 2.96 105.8 20070719 144500.00 145000.00 109.3 78.01 16.01 0 10.95 -5.06 279 261 9.62 6.53 21 46 182.10 81.60 0 2.70 110.5 20070719 144500.00 145000.00 113.5 78.01 16.01 0 10.97 5.38 332 308 9.56 7.07 20 45 182.10 81.60 0 2.44 114.8 20070719 144500.00 145000.00 118.9 78.00 16.01 0 11.03 -10.84 311 355 9.53 5.83 14 38 182.10 81.60 1 2.13 120.2 20070719 144500.00 145000.00 125.6 77.99 16.01 0 11.04 6.61 531 474 9.39 5.67 18 39 182.10 81.60 2 1.80 126.9 20070719 144500.00 145000.00 133.3 77.98 16.00 0 11.07 8.88 670 638 9.45 7.42 22 52 182.10 81.60 4 1.51 134.7 20070719 144500.00 145000.00 142.0 77.97 16.00 0 11.11 -4.62 662 687 9.43 6.56 20 49 182.10 81.60 5 1.25 143.5 20070719 144500.00 145000.00 151.2 77.96 16.00 0 11.17 24.83 766 868 9.43 6.43 20 53 182.10 81.60 7 1.01 152.8 20070719 144500.00 145000.00 161.6 77.95 16.00 0 11.22 13.98 825 1119 9.49 6.39 20 62 182.10 81.60 10 0.79 163.3 20070719 144500.00 145000.00 173.5 77.93 16.00 0 11.28 32.41 953 1604 9.53 6.16 21 80 182.10 81.60 12 0.57 175.4 20070719 144500.00 145000.00 185.7 77.92 15.99 0 11.37 -7.99 995 2047 9.56 5.77 19 90 182.10 81.60 16 0.36 187.6 20070719 144500.00 145000.00 199.0 77.90 15.99 0 11.39 -2.63 1118 2401 9.55 5.93 20 96 182.10 81.60 20 0.15 201.1 20070719 144500.00 145000.00 213.6 77.89 15.99 0 11.45 2.79 902 2447 9.58 5.46 15 91 182.10 81.60 48 0.00 215.8 20070719 144500.00 145000.00 229.3 77.87 15.98 0 11.44 -8.90 813 2247 9.55 5.25 12 78 182.10 81.60 71 0.00 231.7 20070719 144500.00 145000.00 245.9 77.85 15.98 0 11.42 -12.94 796 2154 9.53 5.02 11 71 182.10 81.60 85 0.00 248.5 20070719 144500.00 145000.00 263.1 77.83 15.98 0 11.36 -23.42 776 2165 9.51 5.44 12 78 182.10 81.60 93 0.00 265.8 20070719 144500.00 145000.00 281.6 77.81 15.97 0 11.28 -5.39 814 2139 9.50 6.54 15 92 182.10 81.60 97 0.00 284.5 20070719 144500.00 145000.00 301.5 77.79 15.97 0 11.23 5.79 806 2139 9.45 7.15 15 95 182.10 81.60 100 0.00 304.7 20070719 144500.00 145000.00 321.8 77.76 15.97 0 11.15 -22.75 881 2154 9.44 8.69 20 112 182.10 81.60 100 0.00 325.1 20070719 144500.00 145000.00 343.0 77.74 15.96 0 11.10 -29.85 909 2106 9.44 9.91 23 125 182.10 81.60 100 0.00 346.6 20070719 144500.00 145000.00 366.2 77.72 15.96 0 10.99 -4.37 982 2237 9.45 14.63 33 178 182.10 81.60 100 0.00 369.9 20070719 144500.00 145000.00 390.1 77.69 15.95 0 10.94 48.46 1135 2305 9.65 26.83 69 325 182.10 81.60 100 0.00 394.1 20070719 144500.00 145000.00 412.3 77.67 15.95 0 10.84 -40.09 1196 2199 9.61 34.85 93 390 182.10 81.60 100 0.00 416.5 20070719 144500.00 145000.00 437.5 77.64 15.95 0 10.82 -33.66 1193 2100 9.77 53.49 146 582 182.10 81.60 100 0.00 441.9 20070719 144500.00 145000.00 466.3 77.61 15.94 0 10.64 -264.74 964 2328 9.99 120.19 309 1641 182.10 81.60 100 0.00 471.0 20070719 145100.00 145430.00 77.3 78.05 16.02 2 9.24 -0.00 181 181 10.66 577.94 5318 5318 182.10 81.60 0 5.50 78.1 20070719 145100.00 145430.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.49 790.49 5906 5906 182.10 81.60 0 5.25 81.7 20070719 145100.00 145430.00 84.6 78.04 16.01 0 9.52 98.17 129 129 8.02 22.61 4 4 182.10 81.60 0 4.93 85.5 20070719 145100.00 145430.00 89.1 78.04 16.01 0 8.94 -39.57 1 1 9.44 2.01 5 5 182.10 81.60 0 4.47 90.0 20070719 145100.00 145430.00 93.1 78.03 16.01 3 10.31 2.00 48 48 9.04 12.25 13 13 182.10 81.60 0 0.00 94.1 20070719 145100.00 145430.00 97.3 78.03 16.01 0 11.24 8.08 44 270 10.88 7.41 23 287 182.10 81.60 0 3.57 98.3 20070719 145100.00 145430.00 101.0 78.02 16.01 0 10.85 -13.45 237 210 9.93 6.83 48 103 182.10 81.60 0 3.23 102.1 20070719 145100.00 145430.00 104.6 78.02 16.01 0 10.84 -2.72 284 256 9.66 7.16 33 70 182.10 81.60 0 2.96 105.8 20070719 145100.00 145430.00 109.2 78.01 16.01 0 10.86 20.20 327 273 9.57 7.84 29 57 182.10 81.60 0 2.70 110.4 20070719 145100.00 145430.00 113.6 78.00 16.01 0 10.88 19.84 312 262 9.50 7.11 21 42 182.10 81.60 0 2.44 114.8 20070719 145100.00 145430.00 118.8 78.00 16.01 0 10.94 13.87 423 360 9.49 6.87 24 49 182.10 81.60 1 2.13 120.1 20070719 145100.00 145430.00 125.6 77.99 16.01 0 10.94 31.35 602 458 9.43 6.79 28 52 182.10 81.60 2 1.80 127.0 20070719 145100.00 145430.00 133.4 77.98 16.00 0 11.04 9.89 596 633 9.47 6.99 22 56 182.10 81.60 4 1.51 134.8 20070719 145100.00 145430.00 142.0 77.97 16.00 0 11.07 25.92 653 732 9.47 6.56 22 58 182.10 81.60 5 1.25 143.5 20070719 145100.00 145430.00 151.2 77.96 16.00 0 11.12 -0.06 728 852 9.48 6.51 22 61 182.10 81.60 7 1.01 152.8 20070719 145100.00 145430.00 161.6 77.95 16.00 0 11.20 4.88 789 1143 9.52 6.10 22 72 182.10 81.60 10 0.79 163.3 20070719 145100.00 145430.00 173.3 77.93 16.00 0 11.19 -6.69 991 1398 9.56 7.44 30 97 182.10 81.60 12 0.57 175.2 20070719 145100.00 145430.00 185.5 77.92 15.99 0 11.28 6.70 1192 2013 9.65 7.93 35 134 182.10 81.60 16 0.36 187.5 20070719 145100.00 145430.00 199.1 77.90 15.99 0 11.35 -3.53 1189 2573 9.64 7.07 29 144 182.10 81.60 20 0.15 201.2 20070719 145100.00 145430.00 213.4 77.89 15.99 0 11.41 -16.90 926 2386 9.68 6.11 20 119 182.10 81.60 48 0.00 215.7 20070719 145100.00 145430.00 229.3 77.87 15.98 0 11.38 -15.62 906 2225 9.63 6.18 19 106 182.10 81.60 69 0.00 231.7 20070719 145100.00 145430.00 245.8 77.85 15.98 0 11.36 8.15 796 2162 9.62 5.93 16 100 182.10 81.60 84 0.00 248.3 20070719 145100.00 145430.00 263.0 77.83 15.98 0 11.32 0.16 827 2141 9.59 6.26 17 101 182.10 81.60 93 0.00 265.8 20070719 145100.00 145430.00 281.8 77.81 15.97 0 11.21 -5.52 895 2187 9.56 7.97 22 126 182.10 81.60 97 0.00 284.7 20070719 145100.00 145430.00 301.4 77.79 15.97 0 11.17 31.00 889 2139 9.52 8.80 22 127 182.10 81.60 100 0.00 304.5 20070719 145100.00 145430.00 321.6 77.76 15.97 0 11.11 6.37 848 2189 9.49 9.42 23 142 182.10 81.60 100 0.00 324.9 20070719 145100.00 145430.00 343.0 77.74 15.96 0 11.02 18.88 893 2182 9.48 11.94 29 168 182.10 81.60 100 0.00 346.5 20070719 145100.00 145430.00 366.2 77.72 15.96 0 10.98 25.86 906 2330 9.47 13.14 33 196 182.10 81.60 100 0.00 369.9 20070719 145100.00 145430.00 390.0 77.69 15.95 0 10.83 -14.69 1069 2075 9.61 32.20 82 371 182.10 81.60 100 0.00 393.9 20070719 145100.00 145430.00 412.1 77.67 15.95 0 10.80 32.97 1127 2105 9.63 35.09 95 410 182.10 81.60 100 0.00 416.3 20070719 145100.00 145430.00 437.5 77.64 15.95 0 10.71 -43.88 1582 1921 9.73 69.37 242 683 182.10 81.60 100 0.00 442.0 20070719 145100.00 145430.00 465.8 77.61 15.94 0 10.72 -3.63 1274 2105 9.92 95.43 309 1134 182.10 81.60 100 0.00 470.5 20070719 145530.00 145900.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.51 1624.12 6366 6366 182.10 81.60 0 5.50 78.0 20070719 145530.00 145900.00 81.1 78.05 16.01 2 9.00 -0.00 156 156 10.52 896.58 6377 6377 182.10 81.60 0 5.25 81.9 20070719 145530.00 145900.00 84.7 78.04 16.01 2 9.00 -0.00 140 140 10.18 493.37 3758 3758 182.10 81.60 0 4.93 85.6 20070719 145530.00 145900.00 89.2 78.04 16.01 0 9.55 79.23 2 2 9.55 1.38 2 2 182.10 81.60 0 4.47 90.2 20070719 145530.00 145900.00 93.1 78.03 16.01 0 10.58 26.90 1593 1593 10.26 11.09 6216 6216 182.10 81.60 0 5.16 94.1 20070719 145530.00 145900.00 97.3 78.03 16.01 0 10.95 -7.35 129 235 10.53 6.72 62 259 182.10 81.60 0 3.57 98.4 20070719 145530.00 145900.00 101.0 78.02 16.01 0 10.96 1.67 180 235 10.10 7.26 35 107 182.10 81.60 0 3.23 102.1 20070719 145530.00 145900.00 104.8 78.02 16.01 0 10.94 29.27 286 287 9.77 6.61 29 70 182.10 81.60 0 2.96 105.9 20070719 145530.00 145900.00 109.1 78.01 16.01 0 10.91 20.33 344 267 9.61 7.55 27 54 182.10 81.60 0 2.70 110.3 20070719 145530.00 145900.00 113.6 78.01 16.01 0 10.94 20.90 321 250 9.58 6.55 22 44 182.10 81.60 0 2.44 114.8 20070719 145530.00 145900.00 118.8 78.00 16.01 0 11.04 20.70 380 394 9.54 6.21 18 45 182.10 81.60 1 2.13 120.0 20070719 145530.00 145900.00 125.5 77.99 16.01 0 11.04 11.42 563 486 9.43 6.23 21 44 182.10 81.60 2 1.80 126.8 20070719 145530.00 145900.00 133.3 77.98 16.00 0 11.04 5.25 751 562 9.43 7.61 30 55 182.10 81.60 4 1.51 134.7 20070719 145530.00 145900.00 141.8 77.97 16.00 0 11.12 13.20 688 682 9.45 6.69 21 51 182.10 81.60 5 1.25 143.3 20070719 145530.00 145900.00 151.2 77.96 16.00 0 11.20 36.68 706 841 9.47 5.93 18 51 182.10 81.60 7 1.01 152.8 20070719 145530.00 145900.00 161.5 77.95 16.00 0 11.24 18.41 893 1194 9.50 6.68 23 69 182.10 81.60 10 0.79 163.2 20070719 145530.00 145900.00 173.5 77.93 16.00 0 11.27 13.89 986 1555 9.56 7.33 25 91 182.10 81.60 12 0.57 175.4 20070719 145530.00 145900.00 185.7 77.92 15.99 0 11.32 19.97 1138 2056 9.62 8.00 28 116 182.10 81.60 16 0.36 187.7 20070719 145530.00 145900.00 199.0 77.90 15.99 0 11.40 5.07 1153 2596 9.63 6.50 23 120 182.10 81.60 20 0.15 201.1 20070719 145530.00 145900.00 213.7 77.89 15.99 0 11.46 -12.07 949 2447 9.64 6.10 18 101 182.10 81.60 47 0.00 215.9 20070719 145530.00 145900.00 229.3 77.87 15.98 0 11.45 -24.12 823 2379 9.60 5.59 14 90 182.10 81.60 69 0.00 231.7 20070719 145530.00 145900.00 245.8 77.85 15.98 0 11.40 -18.99 819 2170 9.56 6.29 14 83 182.10 81.60 84 0.00 248.4 20070719 145530.00 145900.00 263.2 77.83 15.98 0 11.35 -0.63 826 2206 9.54 6.57 14 90 182.10 81.60 93 0.00 266.0 20070719 145530.00 145900.00 281.7 77.81 15.97 0 11.28 10.19 825 2188 9.53 6.91 16 100 182.10 81.60 97 0.00 284.6 20070719 145530.00 145900.00 301.4 77.79 15.97 0 11.23 1.15 839 2155 9.52 7.90 18 111 182.10 81.60 100 0.00 304.5 20070719 145530.00 145900.00 321.6 77.76 15.97 0 11.14 4.11 882 2180 9.48 10.35 23 130 182.10 81.60 100 0.00 324.9 20070719 145530.00 145900.00 343.2 77.74 15.96 0 11.09 24.92 882 2314 9.47 10.97 25 154 182.10 81.60 100 0.00 346.7 20070719 145530.00 145900.00 366.0 77.72 15.96 0 11.02 -9.81 1008 2368 9.47 14.40 33 182 182.10 81.60 100 0.00 369.7 20070719 145530.00 145900.00 390.0 77.69 15.95 0 10.92 45.32 1103 2178 9.63 27.94 69 319 182.10 81.60 100 0.00 394.0 20070719 145530.00 145900.00 411.7 77.67 15.95 0 10.84 40.44 1079 2109 9.64 33.27 88 393 182.10 81.60 100 0.00 415.9 20070719 145530.00 145900.00 437.9 77.64 15.95 0 10.85 44.21 1059 2692 9.79 46.77 118 688 182.10 81.60 100 0.00 442.4 20070719 145530.00 145900.00 466.7 77.61 15.94 0 10.64 163.98 1064 2547 10.01 131.29 353 1854 182.10 81.60 100 0.00 471.4 20070719 150000.00 150500.00 77.3 78.05 16.02 2 9.01 -0.00 183 183 10.50 1266.35 6015 6015 182.10 81.60 0 5.50 78.1 20070719 150000.00 150500.00 80.9 78.05 16.01 2 9.35 -0.00 157 157 10.42 267.07 2381 2381 182.10 81.60 0 5.25 81.8 20070719 150000.00 150500.00 84.4 78.04 16.01 0 9.83 189.11 784 784 9.54 59.72 1054 1054 182.10 81.60 0 4.94 85.3 20070719 150000.00 150500.00 89.7 78.03 16.01 0 10.02 50.98 210 210 9.25 29.63 160 160 182.10 81.60 0 4.48 90.6 20070719 150000.00 150500.00 93.1 78.03 16.01 0 10.47 -23.92 97 97 9.26 9.53 76 76 182.10 81.60 0 3.73 94.1 20070719 150000.00 150500.00 97.4 78.03 16.01 0 10.74 0.15 235 183 10.12 6.78 81 172 182.10 81.60 0 3.58 98.4 20070719 150000.00 150500.00 101.0 78.02 16.01 0 10.97 -8.59 171 256 10.05 6.78 31 102 182.10 81.60 0 3.24 102.1 20070719 150000.00 150500.00 104.6 78.02 16.01 0 10.94 16.25 234 278 9.71 6.64 22 60 182.10 81.60 0 2.97 105.7 20070719 150000.00 150500.00 109.1 78.01 16.01 0 10.93 17.11 274 266 9.59 5.91 20 46 182.10 81.60 0 2.70 110.3 20070719 150000.00 150500.00 113.5 78.01 16.01 0 11.00 6.18 284 318 9.57 5.55 16 41 182.10 81.60 0 2.44 114.8 20070719 150000.00 150500.00 118.8 78.00 16.01 0 10.95 14.08 494 344 9.45 6.42 25 45 182.10 81.60 1 2.13 120.1 20070719 150000.00 150500.00 125.6 77.99 16.01 0 11.03 -8.78 536 506 9.40 5.71 19 42 182.10 81.60 2 1.80 126.9 20070719 150000.00 150500.00 133.4 77.98 16.00 0 11.07 5.54 621 570 9.44 5.76 21 46 182.10 81.60 4 1.51 134.8 20070719 150000.00 150500.00 141.8 77.97 16.00 0 11.10 28.17 677 666 9.42 5.78 20 47 182.10 81.60 5 1.25 143.3 20070719 150000.00 150500.00 151.2 77.96 16.00 0 11.15 -12.87 754 850 9.43 5.80 20 52 182.10 81.60 6 1.02 152.8 20070719 150000.00 150500.00 161.6 77.95 16.00 0 11.18 0.59 906 1139 9.47 6.85 24 69 182.10 81.60 10 0.79 163.3 20070719 150000.00 150500.00 173.3 77.93 16.00 0 11.26 6.06 950 1541 9.51 6.16 21 79 182.10 81.60 12 0.57 175.1 20070719 150000.00 150500.00 185.7 77.92 15.99 0 11.35 20.37 947 2075 9.57 5.51 19 94 182.10 81.60 16 0.36 187.7 20070719 150000.00 150500.00 199.2 77.90 15.99 0 11.41 -7.87 1106 2505 9.59 5.61 20 105 182.10 81.60 20 0.15 201.3 20070719 150000.00 150500.00 213.6 77.89 15.99 0 11.46 -18.96 920 2463 9.61 5.21 16 95 182.10 81.60 47 0.00 215.8 20070719 150000.00 150500.00 229.2 77.87 15.98 0 11.43 -7.23 877 2323 9.58 5.35 14 87 182.10 81.60 69 0.00 231.6 20070719 150000.00 150500.00 245.9 77.85 15.98 0 11.41 2.00 771 2305 9.55 4.98 12 81 182.10 81.60 84 0.00 248.5 20070719 150000.00 150500.00 262.9 77.83 15.98 0 11.31 23.14 837 2179 9.52 6.41 15 92 182.10 81.60 93 0.00 265.6 20070719 150000.00 150500.00 281.6 77.81 15.97 0 11.27 9.57 838 2201 9.51 6.60 16 97 182.10 81.60 97 0.00 284.6 20070719 150000.00 150500.00 301.4 77.79 15.97 0 11.23 -2.02 823 2293 9.46 6.65 16 105 182.10 81.60 100 0.00 304.5 20070719 150000.00 150500.00 321.7 77.76 15.97 0 11.17 11.55 840 2314 9.45 7.72 18 115 182.10 81.60 100 0.00 325.0 20070719 150000.00 150500.00 343.6 77.74 15.96 0 11.07 21.16 921 2307 9.43 10.40 24 144 182.10 81.60 100 0.00 347.1 20070719 150000.00 150500.00 366.1 77.72 15.96 0 10.99 39.02 942 2266 9.44 13.16 31 174 182.10 81.60 100 0.00 369.8 20070719 150000.00 150500.00 390.3 77.69 15.95 0 10.93 -34.30 1169 2517 9.61 23.72 68 343 182.10 81.60 100 0.00 394.3 20070719 150000.00 150500.00 411.4 77.67 15.95 0 10.87 15.49 1024 2491 9.64 30.22 74 417 182.10 81.60 100 0.00 415.6 20070719 150000.00 150500.00 437.6 77.64 15.95 0 10.86 37.75 1154 2912 9.75 42.69 115 663 182.10 81.60 100 0.00 442.0 20070719 150000.00 150500.00 467.2 77.61 15.94 0 10.82 -70.61 1894 3028 9.93 87.16 357 1284 182.10 81.60 100 0.00 471.9 20070719 150600.00 150930.00 77.3 78.05 16.02 2 9.20 -0.00 183 183 10.69 841.68 6196 6196 182.10 81.60 1 5.50 78.1 20070719 150600.00 150930.00 81.0 78.05 16.01 2 9.37 -0.00 157 157 10.54 293.07 3045 3045 182.10 81.60 0 5.25 81.8 20070719 150600.00 150930.00 84.5 78.04 16.01 0 9.02 40.42 20 20 9.02 36.29 20 20 182.10 81.60 1 4.94 85.4 20070719 150600.00 150930.00 89.0 78.04 16.01 0 10.06 -4.59 327 327 9.20 28.55 153 153 182.10 81.60 1 4.48 90.0 20070719 150600.00 150930.00 93.1 78.03 16.01 0 10.54 21.62 998 998 9.88 11.66 2103 2103 182.10 81.60 0 4.96 94.1 20070719 150600.00 150930.00 97.3 78.03 16.01 0 10.63 -0.71 296 118 10.13 8.10 130 188 182.10 81.60 0 3.58 98.3 20070719 150600.00 150930.00 101.0 78.02 16.01 0 10.72 -49.54 359 142 9.85 8.11 75 101 182.10 81.60 0 3.24 102.1 20070719 150600.00 150930.00 104.7 78.02 16.01 0 10.86 -9.58 335 215 9.73 7.31 40 69 182.10 81.60 0 2.97 105.9 20070719 150600.00 150930.00 109.2 78.01 16.01 0 10.97 -9.64 257 275 9.67 7.02 19 48 182.10 81.60 0 2.70 110.4 20070719 150600.00 150930.00 113.6 78.01 16.01 0 10.99 11.68 305 299 9.58 7.11 19 44 182.10 81.60 0 2.44 114.8 20070719 150600.00 150930.00 118.9 78.00 16.01 0 11.01 -23.21 516 398 9.52 8.66 25 49 182.10 81.60 1 2.13 120.2 20070719 150600.00 150930.00 125.4 77.99 16.01 0 11.04 -7.42 585 476 9.42 7.01 21 43 182.10 81.60 2 1.80 126.7 20070719 150600.00 150930.00 133.6 77.98 16.00 0 11.10 10.47 674 556 9.47 7.04 24 50 182.10 81.60 4 1.51 135.0 20070719 150600.00 150930.00 141.8 77.97 16.00 0 11.12 -16.61 759 669 9.46 6.99 24 53 182.10 81.60 5 1.25 143.3 20070719 150600.00 150930.00 151.3 77.96 16.00 0 11.21 -8.00 644 890 9.51 6.02 17 54 182.10 81.60 6 1.02 152.9 20070719 150600.00 150930.00 161.5 77.95 16.00 0 11.24 -9.03 743 1138 9.52 6.18 18 65 182.10 81.60 9 0.79 163.2 20070719 150600.00 150930.00 173.5 77.93 16.00 0 11.29 0.96 960 1607 9.60 7.43 25 96 182.10 81.60 12 0.57 175.3 20070719 150600.00 150930.00 185.9 77.92 15.99 0 11.37 18.37 1083 2122 9.64 7.61 26 114 182.10 81.60 16 0.36 187.8 20070719 150600.00 150930.00 199.2 77.90 15.99 0 11.48 -29.95 1202 2658 9.66 6.07 22 109 182.10 81.60 20 0.15 201.3 20070719 150600.00 150930.00 213.4 77.89 15.99 0 11.47 -30.02 1010 2395 9.67 6.66 20 107 182.10 81.60 47 0.00 215.7 20070719 150600.00 150930.00 229.2 77.87 15.98 0 11.46 -34.20 851 2343 9.64 6.18 16 96 182.10 81.60 69 0.00 231.6 20070719 150600.00 150930.00 246.0 77.85 15.98 0 11.41 -2.92 876 2215 9.61 6.82 17 96 182.10 81.60 84 0.00 248.6 20070719 150600.00 150930.00 263.3 77.83 15.98 0 11.32 -7.28 848 2171 9.59 7.84 18 107 182.10 81.60 93 0.00 266.0 20070719 150600.00 150930.00 281.6 77.81 15.97 0 11.29 11.33 869 2237 9.55 8.01 18 109 182.10 81.60 97 0.00 284.6 20070719 150600.00 150930.00 301.1 77.79 15.97 0 11.20 -15.05 886 2184 9.51 9.22 20 118 182.10 81.60 100 0.00 304.3 20070719 150600.00 150930.00 321.7 77.76 15.97 0 11.14 56.02 877 2117 9.48 9.74 23 127 182.10 81.60 100 0.00 325.1 20070719 150600.00 150930.00 343.1 77.74 15.96 0 11.07 6.41 913 2291 9.49 11.75 28 162 182.10 81.60 100 0.00 346.6 20070719 150600.00 150930.00 365.9 77.72 15.96 0 11.02 -7.66 911 2286 9.49 13.90 32 188 182.10 81.60 100 0.00 369.7 20070719 150600.00 150930.00 390.0 77.69 15.95 0 10.98 107.36 882 2417 9.65 21.99 49 314 182.10 81.60 100 0.00 394.0 20070719 150600.00 150930.00 411.7 77.67 15.95 0 10.87 -36.77 1120 2324 9.66 35.34 87 415 182.10 81.60 100 0.00 415.9 20070719 150600.00 150930.00 438.2 77.64 15.95 0 10.87 57.51 1086 2231 9.80 43.86 113 539 182.10 81.60 100 0.00 442.7 20070719 150600.00 150930.00 466.5 77.61 15.94 0 10.73 55.83 1564 2372 9.96 114.64 417 1405 182.10 81.60 100 0.00 471.2 20070719 151030.00 151400.00 77.5 78.05 16.02 2 9.11 -0.00 183 183 10.70 1196.38 7784 7784 182.10 81.60 1 5.50 78.4 20070719 151030.00 151400.00 80.9 78.05 16.01 2 9.43 -0.00 157 157 10.53 283.30 2537 2537 182.10 81.60 0 5.25 81.7 20070719 151030.00 151400.00 84.7 78.04 16.01 0 8.75 40.25 18 18 8.75 14.32 18 18 182.10 81.60 0 4.94 85.6 20070719 151030.00 151400.00 89.1 78.04 16.01 0 9.99 -78.30 622 622 9.40 59.12 324 324 182.10 81.60 0 4.48 90.0 20070719 151030.00 151400.00 93.3 78.03 16.01 3 10.35 -13.74 56 56 9.25 18.02 16 16 182.10 81.60 0 0.00 94.3 20070719 151030.00 151400.00 97.3 78.03 16.01 0 11.39 -4.31 24 226 11.02 7.36 12 237 182.10 81.60 0 3.58 98.3 20070719 151030.00 151400.00 101.0 78.02 16.01 0 10.75 4.97 303 182 9.93 9.04 73 124 182.10 81.60 0 3.24 102.0 20070719 151030.00 151400.00 104.7 78.02 16.01 0 10.80 -14.87 363 253 9.68 10.51 46 84 182.10 81.60 0 2.97 105.9 20070719 151030.00 151400.00 109.1 78.01 16.01 0 10.84 -6.27 311 236 9.67 8.81 35 67 182.10 81.60 0 2.70 110.3 20070719 151030.00 151400.00 113.6 78.01 16.01 0 10.88 1.53 330 270 9.59 8.81 27 54 182.10 81.60 0 2.44 114.8 20070719 151030.00 151400.00 118.9 78.00 16.01 0 10.94 10.94 445 393 9.57 8.96 30 63 182.10 81.60 1 2.13 120.1 20070719 151030.00 151400.00 125.5 77.99 16.01 0 10.99 1.54 547 466 9.48 7.69 27 55 182.10 81.60 2 1.80 126.9 20070719 151030.00 151400.00 133.5 77.98 16.00 0 11.05 -9.39 572 602 9.52 7.72 25 61 182.10 81.60 3 1.51 134.9 20070719 151030.00 151400.00 142.1 77.97 16.00 0 11.08 -1.15 675 719 9.51 7.94 26 65 182.10 81.60 5 1.25 143.6 20070719 151030.00 151400.00 151.1 77.96 16.00 0 11.14 9.31 627 846 9.53 7.46 19 61 182.10 81.60 6 1.02 152.7 20070719 151030.00 151400.00 161.5 77.95 16.00 0 11.19 11.80 810 1115 9.56 7.70 25 79 182.10 81.60 9 0.79 163.2 20070719 151030.00 151400.00 173.6 77.93 16.00 0 11.24 -15.14 1032 1501 9.61 8.46 32 107 182.10 81.60 12 0.57 175.4 20070719 151030.00 151400.00 185.8 77.92 15.99 0 11.32 -20.86 1231 2059 9.66 8.37 33 128 182.10 81.60 16 0.36 187.8 20070719 151030.00 151400.00 199.2 77.90 15.99 0 11.42 -21.42 1134 2667 9.66 6.13 24 129 182.10 81.60 21 0.15 201.3 20070719 151030.00 151400.00 213.5 77.89 15.99 0 11.40 -1.93 1065 2463 9.67 7.53 25 129 182.10 81.60 47 0.00 215.7 20070719 151030.00 151400.00 229.3 77.87 15.98 0 11.42 15.72 866 2346 9.63 6.19 16 101 182.10 81.60 69 0.00 231.7 20070719 151030.00 151400.00 245.7 77.85 15.98 0 11.38 5.32 867 2251 9.62 6.28 16 100 182.10 81.60 84 0.00 248.3 20070719 151030.00 151400.00 262.9 77.83 15.98 0 11.31 23.50 842 2243 9.59 7.09 17 109 182.10 81.60 93 0.00 265.6 20070719 151030.00 151400.00 281.7 77.81 15.97 0 11.27 2.81 810 2147 9.56 7.24 18 110 182.10 81.60 97 0.00 284.7 20070719 151030.00 151400.00 301.5 77.79 15.97 0 11.20 50.13 892 2288 9.54 8.99 21 128 182.10 81.60 100 0.00 304.6 20070719 151030.00 151400.00 321.9 77.76 15.97 0 11.16 -24.97 924 2310 9.52 9.54 24 142 182.10 81.60 100 0.00 325.2 20070719 151030.00 151400.00 343.3 77.74 15.96 0 11.06 -1.20 923 2179 9.49 12.27 29 163 182.10 81.60 100 0.00 346.8 20070719 151030.00 151400.00 365.8 77.72 15.96 0 10.97 15.41 995 2201 9.52 15.97 41 213 182.10 81.60 100 0.00 369.5 20070719 151030.00 151400.00 390.4 77.69 15.95 0 10.86 58.23 1173 2199 9.67 33.99 101 428 182.10 81.60 100 0.00 394.4 20070719 151030.00 151400.00 411.9 77.67 15.95 0 10.90 48.57 1072 2689 9.67 29.67 76 441 182.10 81.60 100 0.00 416.1 20070719 151030.00 151400.00 438.1 77.64 15.95 0 10.87 173.64 1300 2823 9.82 51.67 149 737 182.10 81.60 100 0.00 442.6 20070719 151030.00 151400.00 466.4 77.61 15.94 0 10.83 335.84 1117 3158 10.02 85.53 233 1467 182.10 81.60 100 0.00 471.1 20070719 151512.00 152000.00 77.2 78.05 16.02 2 9.38 -0.00 183 183 10.64 395.58 3732 3732 182.10 81.60 1 5.50 78.1 20070719 151512.00 152000.00 80.9 78.05 16.01 2 9.40 -0.00 157 157 10.44 270.69 2230 2230 182.10 81.60 0 5.25 81.8 20070719 151512.00 152000.00 84.7 78.04 16.01 2 9.00 -0.00 140 140 10.17 459.11 3549 3549 182.10 81.60 0 4.94 85.6 20070719 151512.00 152000.00 89.1 78.04 16.01 0 9.97 28.77 17 17 10.33 20.85 45 45 182.10 81.60 0 4.48 90.1 20070719 151512.00 152000.00 93.2 78.03 16.01 0 10.46 14.76 142 142 9.28 13.75 73 73 182.10 81.60 1 3.65 94.2 20070719 151512.00 152000.00 97.3 78.03 16.01 0 11.00 10.29 103 236 10.69 6.05 61 317 182.10 81.60 0 3.58 98.3 20070719 151512.00 152000.00 101.0 78.02 16.01 0 11.00 -36.55 139 253 10.25 7.31 33 136 182.10 81.60 0 3.24 102.1 20070719 151512.00 152000.00 104.8 78.02 16.01 0 10.86 3.82 330 229 9.67 7.02 34 62 182.10 81.60 0 2.97 105.9 20070719 151512.00 152000.00 109.0 78.01 16.01 0 10.92 19.83 304 243 9.56 7.05 23 44 182.10 81.60 0 2.70 110.1 20070719 151512.00 152000.00 113.6 78.01 16.01 0 10.98 22.37 365 350 9.53 6.89 20 46 182.10 81.60 0 2.44 114.8 20070719 151512.00 152000.00 118.8 78.00 16.01 0 10.99 -4.79 502 392 9.47 7.14 24 47 182.10 81.60 1 2.13 120.1 20070719 151512.00 152000.00 125.6 77.99 16.01 0 11.02 -11.29 534 431 9.40 5.72 20 40 182.10 81.60 2 1.80 126.9 20070719 151512.00 152000.00 133.3 77.98 16.00 0 11.07 9.55 628 554 9.43 6.58 21 47 182.10 81.60 3 1.51 134.7 20070719 151512.00 152000.00 141.9 77.97 16.00 0 11.14 16.91 618 654 9.43 5.61 17 44 182.10 81.60 6 1.25 143.4 20070719 151512.00 152000.00 151.2 77.96 16.00 0 11.22 19.79 657 868 9.46 5.14 16 48 182.10 81.60 6 1.02 152.8 20070719 151512.00 152000.00 161.5 77.95 16.00 0 11.24 -3.58 800 1104 9.45 5.67 17 55 182.10 81.60 9 0.79 163.2 20070719 151512.00 152000.00 173.4 77.93 16.00 0 11.32 -18.83 968 1641 9.53 6.11 20 77 182.10 81.60 12 0.57 175.2 20070719 151512.00 152000.00 185.7 77.92 15.99 0 11.37 -18.00 1150 2195 9.58 6.48 23 100 182.10 81.60 16 0.36 187.6 20070719 151512.00 152000.00 199.2 77.90 15.99 0 11.39 -28.18 1156 2631 9.62 6.72 23 121 182.10 81.60 21 0.15 201.3 20070719 151512.00 152000.00 213.6 77.89 15.99 0 11.43 -9.21 977 2565 9.63 6.35 19 110 182.10 81.60 47 0.00 215.9 20070719 151512.00 152000.00 229.3 77.87 15.98 0 11.42 -5.52 842 2407 9.53 5.58 13 83 182.10 81.60 69 0.00 231.7 20070719 151512.00 152000.00 246.0 77.85 15.98 0 11.38 11.55 831 2265 9.52 5.81 13 82 182.10 81.60 84 0.00 248.6 20070719 151512.00 152000.00 263.2 77.83 15.98 0 11.34 12.74 801 2279 9.51 5.71 13 88 182.10 81.60 92 0.00 265.9 20070719 151512.00 152000.00 281.9 77.81 15.97 0 11.29 19.92 787 2395 9.49 6.13 14 99 182.10 81.60 97 0.00 284.8 20070719 151512.00 152000.00 301.2 77.79 15.97 0 11.22 18.32 831 2322 9.48 7.40 17 110 182.10 81.60 100 0.00 304.4 20070719 151512.00 152000.00 321.5 77.76 15.97 0 11.15 6.54 846 2410 9.45 8.55 19 129 182.10 81.60 100 0.00 324.8 20070719 151512.00 152000.00 343.1 77.74 15.96 0 11.08 41.94 901 2586 9.46 10.44 24 164 182.10 81.60 100 0.00 346.7 20070719 151512.00 152000.00 365.9 77.72 15.96 0 11.01 52.08 986 2412 9.47 13.40 33 187 182.10 81.60 100 0.00 369.6 20070719 151512.00 152000.00 390.1 77.69 15.95 0 10.94 53.18 1026 2583 9.63 26.19 59 347 182.10 81.60 100 0.00 394.1 20070719 151512.00 152000.00 411.8 77.67 15.95 0 10.82 64.64 1243 2231 9.63 36.07 104 431 182.10 81.60 100 0.00 416.0 20070719 151512.00 152000.00 437.3 77.64 15.95 0 10.77 71.74 1649 2586 9.76 68.01 238 841 182.10 81.60 100 0.00 441.8 20070719 151512.00 152000.00 466.2 77.61 15.94 0 10.91 242.30 556 2708 10.04 47.78 110 1187 182.10 81.60 100 0.00 470.9 20070719 152100.00 152430.00 77.4 78.05 16.02 2 9.00 -0.00 183 183 10.55 1717.62 7018 7018 182.10 81.60 1 5.50 78.2 20070719 152100.00 152430.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.54 1071.23 6585 6585 182.10 81.60 0 5.25 81.8 20070719 152100.00 152430.00 84.9 78.04 16.01 2 9.13 -0.00 140 140 10.17 295.54 2829 2829 182.10 81.60 0 4.94 85.8 20070719 152100.00 152430.00 89.3 78.04 16.01 0 9.79 -90.76 18 18 10.21 25.56 52 52 182.10 81.60 0 4.48 90.2 20070719 152100.00 152430.00 93.2 78.03 16.01 3 10.40 28.80 58 58 9.14 12.50 11 11 182.10 81.60 1 0.00 94.2 20070719 152100.00 152430.00 97.2 78.03 16.01 0 10.88 -27.17 118 201 10.65 6.70 87 345 182.10 81.60 0 3.58 98.3 20070719 152100.00 152430.00 101.0 78.02 16.01 0 10.86 -23.31 177 205 10.18 8.32 53 149 182.10 81.60 0 3.24 102.0 20070719 152100.00 152430.00 104.6 78.02 16.01 0 10.88 -12.87 271 241 9.76 8.39 34 74 182.10 81.60 0 2.97 105.8 20070719 152100.00 152430.00 109.2 78.01 16.01 0 10.87 -17.40 340 244 9.61 8.34 31 56 182.10 81.60 0 2.70 110.3 20070719 152100.00 152430.00 113.6 78.01 16.01 0 10.97 -7.92 322 350 9.63 8.11 22 56 182.10 81.60 0 2.44 114.8 20070719 152100.00 152430.00 118.9 78.00 16.01 0 10.95 24.00 422 355 9.54 7.68 25 51 182.10 81.60 1 2.13 120.2 20070719 152100.00 152430.00 125.7 77.99 16.01 0 11.04 -12.95 477 468 9.47 6.10 20 45 182.10 81.60 2 1.80 127.0 20070719 152100.00 152430.00 133.4 77.98 16.00 0 10.99 3.80 733 493 9.48 8.10 36 60 182.10 81.60 3 1.51 134.8 20070719 152100.00 152430.00 142.0 77.97 16.00 0 11.06 57.31 805 608 9.50 8.07 34 63 182.10 81.60 6 1.25 143.6 20070719 152100.00 152430.00 151.0 77.96 16.00 0 11.16 18.63 726 787 9.49 6.67 21 54 182.10 81.60 6 1.02 152.6 20070719 152100.00 152430.00 161.5 77.95 16.00 0 11.25 8.55 777 1220 9.57 6.58 20 74 182.10 81.60 9 0.79 163.2 20070719 152100.00 152430.00 173.6 77.93 16.00 0 11.22 -41.15 1071 1553 9.59 8.68 33 111 182.10 81.60 12 0.57 175.4 20070719 152100.00 152430.00 185.8 77.92 15.99 0 11.29 -26.52 1191 2251 9.64 8.45 34 144 182.10 81.60 16 0.36 187.8 20070719 152100.00 152430.00 199.1 77.90 15.99 0 11.34 -6.88 1266 2588 9.66 8.18 33 153 182.10 81.60 21 0.15 201.2 20070719 152100.00 152430.00 213.7 77.89 15.99 0 11.38 21.70 960 2616 9.64 7.15 22 135 182.10 81.60 47 0.00 215.9 20070719 152100.00 152430.00 229.2 77.87 15.98 0 11.40 -1.65 878 2462 9.62 6.09 17 107 182.10 81.60 69 0.00 231.6 20070719 152100.00 152430.00 246.1 77.85 15.98 0 11.37 18.20 854 2424 9.60 6.36 16 107 182.10 81.60 82 0.00 248.7 20070719 152100.00 152430.00 263.1 77.83 15.98 0 11.31 0.93 825 2279 9.55 6.60 16 104 182.10 81.60 92 0.00 265.9 20070719 152100.00 152430.00 281.7 77.81 15.97 0 11.25 18.75 844 2367 9.53 7.43 18 118 182.10 81.60 97 0.00 284.7 20070719 152100.00 152430.00 301.3 77.79 15.97 0 11.21 16.81 799 2356 9.51 7.34 18 124 182.10 81.60 100 0.00 304.4 20070719 152100.00 152430.00 321.6 77.76 15.97 0 11.15 24.40 801 2443 9.48 7.98 19 140 182.10 81.60 100 0.00 324.9 20070719 152100.00 152430.00 343.4 77.74 15.96 0 11.06 42.19 976 2429 9.48 11.87 30 175 182.10 81.60 100 0.00 346.9 20070719 152100.00 152430.00 366.7 77.72 15.96 0 10.98 19.75 969 2508 9.51 16.21 37 230 182.10 81.60 100 0.00 370.5 20070719 152100.00 152430.00 390.5 77.69 15.95 0 10.94 57.09 947 2685 9.66 24.53 54 374 182.10 81.60 100 0.00 394.5 20070719 152100.00 152430.00 411.8 77.67 15.95 0 10.90 -42.80 1092 2686 9.66 29.09 74 425 182.10 81.60 100 0.00 416.0 20070719 152100.00 152430.00 438.4 77.64 15.95 0 10.82 -39.50 1034 3103 9.83 48.60 135 939 182.10 81.60 100 0.00 442.8 20070719 152100.00 152430.00 466.5 77.61 15.94 0 10.73 -195.30 1489 3239 10.01 120.55 399 1932 182.10 81.60 100 0.00 471.2 20070719 152542.00 152900.00 77.2 78.05 16.02 2 9.53 -0.00 183 183 10.70 312.31 3056 3056 182.10 81.60 0 5.50 78.1 20070719 152542.00 152900.00 81.0 78.05 16.01 2 9.14 -0.00 157 157 10.54 709.62 4890 4890 182.10 81.60 0 5.25 81.9 20070719 152542.00 152900.00 84.6 78.04 16.01 0 9.69 93.27 587 587 9.64 88.88 1527 1527 182.10 81.60 0 4.94 85.5 20070719 152542.00 152900.00 88.9 78.04 16.01 0 10.08 -34.68 243 243 9.19 25.71 134 134 182.10 81.60 0 4.48 89.8 20070719 152542.00 152900.00 93.2 78.03 16.01 0 10.44 7.15 608 608 10.25 13.95 4895 4895 182.10 81.60 0 4.90 94.2 20070719 152542.00 152900.00 97.2 78.03 16.01 0 10.64 -20.06 305 126 10.08 7.64 115 170 182.10 81.60 0 3.58 98.3 20070719 152542.00 152900.00 101.0 78.02 16.01 0 10.98 -10.00 158 230 10.22 6.87 38 126 182.10 81.60 0 3.24 102.0 20070719 152542.00 152900.00 104.8 78.02 16.01 0 10.89 4.98 277 239 9.73 7.29 29 63 182.10 81.60 0 2.97 105.9 20070719 152542.00 152900.00 109.2 78.01 16.01 0 10.88 6.18 305 245 9.64 8.21 29 57 182.10 81.60 0 2.70 110.4 20070719 152542.00 152900.00 113.8 78.00 16.01 0 10.86 23.00 448 253 9.54 8.94 35 55 182.10 81.60 0 2.44 115.0 20070719 152542.00 152900.00 118.9 78.00 16.01 0 10.96 -4.77 428 322 9.49 6.89 23 43 182.10 81.60 1 2.13 120.1 20070719 152542.00 152900.00 125.6 77.99 16.01 0 11.05 0.08 457 425 9.46 5.56 17 39 182.10 81.60 2 1.80 127.0 20070719 152542.00 152900.00 133.7 77.98 16.00 0 11.07 8.82 568 575 9.50 6.94 23 55 182.10 81.60 3 1.51 135.1 20070719 152542.00 152900.00 141.8 77.97 16.00 0 11.15 15.00 559 680 9.47 5.91 16 45 182.10 81.60 6 1.25 143.3 20070719 152542.00 152900.00 151.3 77.96 16.00 0 11.23 9.34 641 861 9.50 5.38 16 50 182.10 81.60 6 1.02 152.9 20070719 152542.00 152900.00 161.6 77.95 16.00 0 11.23 4.08 907 1224 9.53 7.16 24 74 182.10 81.60 9 0.79 163.4 20070719 152542.00 152900.00 173.1 77.93 16.00 0 11.25 -30.29 1071 1641 9.59 8.70 31 108 182.10 81.60 12 0.57 174.9 20070719 152542.00 152900.00 185.6 77.92 15.99 0 11.28 24.11 1209 2042 9.61 9.18 34 130 182.10 81.60 16 0.36 187.5 20070719 152542.00 152900.00 199.2 77.90 15.99 0 11.35 53.50 1166 2609 9.64 8.11 29 143 182.10 81.60 21 0.15 201.3 20070719 152542.00 152900.00 213.6 77.89 15.99 0 11.44 -13.22 919 2434 9.64 6.62 18 105 182.10 81.60 47 0.00 215.8 20070719 152542.00 152900.00 229.3 77.87 15.98 0 11.45 10.24 802 2430 9.59 5.51 13 89 182.10 81.60 68 0.00 231.7 20070719 152542.00 152900.00 245.9 77.85 15.98 0 11.41 10.11 782 2262 9.57 5.56 13 85 182.10 81.60 82 0.00 248.4 20070719 152542.00 152900.00 263.2 77.83 15.98 0 11.36 9.36 795 2332 9.56 6.16 14 94 182.10 81.60 92 0.00 265.9 20070719 152542.00 152900.00 281.9 77.81 15.97 0 11.33 9.10 777 2366 9.52 6.33 13 97 182.10 81.60 97 0.00 284.8 20070719 152542.00 152900.00 301.5 77.79 15.97 0 11.24 25.72 763 2330 9.50 7.25 15 108 182.10 81.60 100 0.00 304.6 20070719 152542.00 152900.00 321.5 77.76 15.97 0 11.21 14.85 776 2422 9.50 7.57 17 124 182.10 81.60 100 0.00 324.9 20070719 152542.00 152900.00 343.3 77.74 15.96 0 11.09 -0.21 894 2332 9.49 11.38 26 156 182.10 81.60 100 0.00 346.9 20070719 152542.00 152900.00 365.9 77.72 15.96 0 11.03 -34.07 924 2272 9.51 13.83 32 183 182.10 81.60 100 0.00 369.7 20070719 152542.00 152900.00 390.2 77.69 15.95 0 10.88 19.10 1313 2239 9.70 37.66 112 438 182.10 81.60 100 0.00 394.2 20070719 152542.00 152900.00 411.9 77.67 15.95 0 10.88 12.21 1132 2399 9.68 33.45 92 444 182.10 81.60 100 0.00 416.0 20070719 152542.00 152900.00 438.0 77.64 15.95 0 10.81 94.62 887 2372 9.83 49.45 115 703 182.10 81.60 100 0.00 442.4 20070719 152542.00 152900.00 466.8 77.61 15.94 0 10.88 -26.26 1545 3069 10.02 92.51 305 1344 182.10 81.60 100 0.00 471.5 20070719 153000.00 153454.00 77.7 78.05 16.02 2 9.07 -0.00 183 183 10.62 1311.39 7077 7077 182.10 81.60 0 5.50 78.5 20070719 153000.00 153454.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.56 1030.01 6858 6858 182.10 81.60 1 5.25 81.8 20070719 153000.00 153454.00 84.6 78.04 16.01 0 9.97 126.62 2915 2915 9.73 136.30 2526 2526 182.10 81.60 0 4.94 85.5 20070719 153000.00 153454.00 89.2 78.04 16.01 0 9.99 17.68 104 104 9.35 30.27 141 141 182.10 81.60 0 4.48 90.1 20070719 153000.00 153454.00 93.1 78.03 16.01 3 10.44 16.08 48 48 9.05 9.88 10 10 182.10 81.60 0 0.00 94.1 20070719 153000.00 153454.00 97.2 78.03 16.01 0 10.79 -2.61 191 195 10.29 6.66 80 209 182.10 81.60 0 3.58 98.2 20070719 153000.00 153454.00 101.0 78.02 16.01 0 10.86 19.75 211 193 10.01 7.77 45 102 182.10 81.60 0 3.24 102.1 20070719 153000.00 153454.00 104.7 78.02 16.01 0 10.92 23.81 262 264 9.73 7.20 28 66 182.10 81.60 0 2.97 105.8 20070719 153000.00 153454.00 109.3 78.01 16.01 0 10.93 6.26 317 293 9.61 7.42 23 52 182.10 81.60 0 2.70 110.5 20070719 153000.00 153454.00 113.6 78.01 16.01 0 11.01 22.00 303 346 9.56 6.49 16 42 182.10 81.60 0 2.44 114.8 20070719 153000.00 153454.00 118.8 78.00 16.01 0 10.97 17.45 455 306 9.47 5.91 23 40 182.10 81.60 1 2.13 120.1 20070719 153000.00 153454.00 125.6 77.99 16.01 0 11.03 -5.44 531 469 9.41 5.91 19 41 182.10 81.60 2 1.80 127.0 20070719 153000.00 153454.00 133.4 77.98 16.00 0 11.02 5.34 697 534 9.42 6.89 28 52 182.10 81.60 3 1.51 134.8 20070719 153000.00 153454.00 141.9 77.97 16.00 0 11.15 9.60 581 657 9.42 5.41 15 40 182.10 81.60 6 1.25 143.4 20070719 153000.00 153454.00 151.2 77.96 16.00 0 11.19 -21.91 727 849 9.45 6.08 19 52 182.10 81.60 6 1.02 152.8 20070719 153000.00 153454.00 161.5 77.95 16.00 0 11.23 -6.43 838 1291 9.48 6.51 19 68 182.10 81.60 9 0.79 163.2 20070719 153000.00 153454.00 173.5 77.93 16.00 0 11.25 42.15 1005 1716 9.51 7.13 24 92 182.10 81.60 12 0.57 175.3 20070719 153000.00 153454.00 185.8 77.92 15.99 0 11.28 23.43 1154 2100 9.57 7.86 29 118 182.10 81.60 16 0.36 187.7 20070719 153000.00 153454.00 199.3 77.90 15.99 0 11.33 20.13 1117 2494 9.56 6.66 24 120 182.10 81.60 21 0.15 201.4 20070719 153000.00 153454.00 213.6 77.89 15.99 0 11.44 0.38 904 2604 9.58 5.38 15 96 182.10 81.60 47 0.00 215.8 20070719 153000.00 153454.00 229.4 77.87 15.98 0 11.46 4.99 787 2500 9.54 4.54 11 79 182.10 81.60 68 0.00 231.8 20070719 153000.00 153454.00 246.1 77.85 15.98 0 11.44 -11.35 748 2418 9.52 4.45 10 74 182.10 81.60 82 0.00 248.7 20070719 153000.00 153454.00 263.1 77.83 15.98 0 11.39 12.94 756 2412 9.49 4.54 10 78 182.10 81.60 91 0.00 265.8 20070719 153000.00 153454.00 281.4 77.81 15.97 0 11.32 -2.31 784 2381 9.49 5.67 13 90 182.10 81.60 97 0.00 284.3 20070719 153000.00 153454.00 301.1 77.79 15.97 0 11.24 20.25 804 2424 9.47 6.52 15 107 182.10 81.60 100 0.00 304.2 20070719 153000.00 153454.00 321.6 77.76 15.97 0 11.19 18.76 861 2529 9.46 7.89 17 120 182.10 81.60 100 0.00 324.9 20070719 153000.00 153454.00 343.2 77.74 15.96 0 11.10 7.92 911 2512 9.45 10.46 23 148 182.10 81.60 100 0.00 346.8 20070719 153000.00 153454.00 365.8 77.72 15.96 0 11.05 33.93 957 2674 9.47 11.77 28 183 182.10 81.60 100 0.00 369.6 20070719 153000.00 153454.00 390.2 77.69 15.95 0 10.91 -0.75 1104 2331 9.63 28.06 70 344 182.10 81.60 100 0.00 394.1 20070719 153000.00 153454.00 411.8 77.67 15.95 0 10.92 27.18 1146 2765 9.65 28.77 76 427 182.10 81.60 100 0.00 416.0 20070719 153000.00 153454.00 437.9 77.64 15.95 0 10.80 -146.18 1180 2557 9.77 54.38 144 711 182.10 81.60 100 0.00 442.3 20070719 153000.00 153454.00 466.6 77.61 15.94 0 10.65 -32.42 2637 2248 9.97 144.27 881 1853 182.10 81.60 100 0.00 471.3 20070719 154706.00 155000.00 77.2 78.05 16.02 2 9.36 -0.00 183 183 10.69 565.09 4350 4350 182.10 81.60 0 5.50 78.0 20070719 154706.00 155000.00 80.8 78.05 16.01 0 9.50 2.11 157 157 7.99 25.33 5 5 182.10 81.60 0 5.25 81.7 20070719 154706.00 155000.00 84.7 78.04 16.01 0 6.67 -612.90 1 1 6.17 320.82 0 0 182.10 81.60 0 4.94 85.6 20070719 154706.00 155000.00 88.6 78.04 16.01 0 9.83 -127.70 207 207 9.35 51.86 286 286 182.10 81.60 0 4.48 89.6 20070719 154706.00 155000.00 93.2 78.03 16.01 3 10.43 -18.07 106 106 9.16 17.85 15 15 182.10 81.60 0 0.00 94.2 20070719 154706.00 155000.00 97.3 78.03 16.01 0 11.41 -6.42 31 300 10.60 8.73 6 116 182.10 81.60 0 3.58 98.4 20070719 154706.00 155000.00 101.1 78.02 16.01 0 11.04 -22.25 115 278 10.42 8.93 38 198 182.10 81.60 0 3.24 102.2 20070719 154706.00 155000.00 104.6 78.02 16.01 0 11.00 15.47 169 280 9.97 7.23 24 87 182.10 81.60 0 2.97 105.8 20070719 154706.00 155000.00 109.2 78.01 16.01 0 10.82 8.13 398 218 9.61 9.40 43 64 182.10 81.60 0 2.70 110.3 20070719 154706.00 155000.00 113.6 78.01 16.01 0 10.90 -1.13 360 303 9.62 8.71 31 63 182.10 81.60 0 2.44 114.8 20070719 154706.00 155000.00 118.8 78.00 16.01 0 10.98 -17.78 390 399 9.55 8.20 23 55 182.10 81.60 0 2.13 120.1 20070719 154706.00 155000.00 125.6 77.99 16.01 0 10.98 43.19 495 444 9.48 7.35 24 51 182.10 81.60 2 1.80 127.0 20070719 154706.00 155000.00 133.5 77.98 16.00 0 11.04 -0.24 629 509 9.51 7.42 30 57 182.10 81.60 3 1.51 134.9 20070719 154706.00 155000.00 141.9 77.97 16.00 0 11.10 -1.51 579 680 9.55 6.41 22 60 182.10 81.60 6 1.25 143.4 20070719 154706.00 155000.00 151.3 77.96 16.00 0 11.16 -22.97 766 940 9.57 7.47 25 72 182.10 81.60 6 1.02 152.9 20070719 154706.00 155000.00 161.6 77.95 16.00 0 11.20 5.65 821 1207 9.59 7.63 25 86 182.10 81.60 9 0.79 163.3 20070719 154706.00 155000.00 173.6 77.93 16.00 0 11.22 -5.30 1064 1621 9.63 8.39 35 123 182.10 81.60 12 0.57 175.4 20070719 154706.00 155000.00 185.5 77.92 15.99 0 11.28 3.39 1109 2134 9.67 9.33 35 154 182.10 81.60 16 0.36 187.5 20070719 154706.00 155000.00 199.2 77.90 15.99 0 11.37 -30.27 1117 2686 9.68 7.33 27 148 182.10 81.60 21 0.15 201.3 20070719 154706.00 155000.00 213.8 77.89 15.99 0 11.41 30.46 941 2635 9.75 7.57 23 150 182.10 81.60 47 0.00 216.0 20070719 154706.00 155000.00 229.4 77.87 15.98 0 11.43 1.86 893 2540 9.71 6.12 19 129 182.10 81.60 67 0.00 231.8 20070719 154706.00 155000.00 245.9 77.85 15.98 0 11.41 12.13 790 2607 9.67 5.91 15 121 182.10 81.60 81 0.00 248.4 20070719 154706.00 155000.00 263.1 77.83 15.98 0 11.30 22.53 835 2490 9.61 7.49 20 140 182.10 81.60 91 0.00 265.8 20070719 154706.00 155000.00 281.7 77.81 15.97 0 11.22 24.39 868 2440 9.59 8.91 22 148 182.10 81.60 97 0.00 284.6 20070719 154706.00 155000.00 301.5 77.79 15.97 0 11.17 22.74 835 2433 9.56 9.21 22 153 182.10 81.60 100 0.00 304.6 20070719 154706.00 155000.00 321.9 77.76 15.97 0 11.12 7.69 853 2501 9.54 10.04 25 173 182.10 81.60 100 0.00 325.3 20070719 154706.00 155000.00 343.6 77.74 15.96 0 11.05 15.14 926 2659 9.53 13.16 32 218 182.10 81.60 100 0.00 347.2 20070719 154706.00 155000.00 365.9 77.72 15.96 0 10.98 39.11 1072 2534 9.54 18.27 45 252 182.10 81.60 100 0.00 369.6 20070719 154706.00 155000.00 390.4 77.69 15.95 0 10.89 -9.93 1047 2709 9.71 32.57 81 488 182.10 81.60 100 0.00 394.3 20070719 154706.00 155000.00 412.3 77.67 15.95 0 10.76 108.98 1348 2181 9.71 50.06 153 580 182.10 81.60 100 0.00 416.5 20070719 154706.00 155000.00 438.6 77.64 15.95 0 10.72 187.14 1339 2738 9.83 79.03 238 1106 182.10 81.60 100 0.00 443.0 20070719 154706.00 155000.00 466.6 77.61 15.94 0 10.81 -104.87 1556 3439 10.05 99.64 370 1838 182.10 81.60 100 0.00 471.3 20070719 155100.00 155430.00 77.5 78.05 16.02 2 9.29 -0.00 183 183 10.77 733.06 6072 6072 182.10 81.60 0 5.50 78.4 20070719 155100.00 155430.00 81.0 78.05 16.01 2 9.26 -0.00 157 157 10.58 483.21 4080 4080 182.10 81.60 0 5.25 81.8 20070719 155100.00 155430.00 84.8 78.04 16.01 0 8.77 -81.72 2 2 9.27 1.83 6 6 182.10 81.60 0 4.94 85.8 20070719 155100.00 155430.00 89.2 78.04 16.01 0 10.13 -62.12 441 441 9.42 32.09 209 209 182.10 81.60 0 4.48 90.2 20070719 155100.00 155430.00 93.3 78.03 16.01 0 10.53 -42.64 176 176 9.41 16.18 73 73 182.10 81.60 0 3.54 94.3 20070719 155100.00 155430.00 97.3 78.03 16.01 0 10.60 -33.19 344 130 10.03 8.51 129 180 182.10 81.60 0 3.58 98.3 20070719 155100.00 155430.00 101.0 78.02 16.01 0 10.75 -28.56 310 192 9.90 15.66 76 127 182.10 81.60 0 3.24 102.0 20070719 155100.00 155430.00 104.7 78.02 16.01 0 10.81 9.58 247 203 9.78 9.46 39 79 182.10 81.60 0 2.97 105.8 20070719 155100.00 155430.00 109.2 78.01 16.01 0 10.87 -26.41 302 257 9.66 8.36 29 62 182.10 81.60 0 2.70 110.4 20070719 155100.00 155430.00 113.6 78.01 16.01 0 10.99 1.82 289 361 9.68 7.75 20 58 182.10 81.60 0 2.44 114.8 20070719 155100.00 155430.00 118.8 78.00 16.01 0 10.95 -14.36 486 434 9.59 9.16 33 71 182.10 81.60 0 2.13 120.1 20070719 155100.00 155430.00 125.7 77.99 16.01 0 11.02 -11.53 563 530 9.48 7.82 23 54 182.10 81.60 2 1.80 127.0 20070719 155100.00 155430.00 133.4 77.98 16.00 0 11.10 31.60 525 543 9.48 6.46 18 44 182.10 81.60 3 1.51 134.8 20070719 155100.00 155430.00 141.9 77.97 16.00 0 11.13 24.65 600 630 9.48 6.60 19 48 182.10 81.60 6 1.25 143.4 20070719 155100.00 155430.00 151.0 77.96 16.00 0 11.15 10.21 746 793 9.49 7.72 23 59 182.10 81.60 6 1.02 152.6 20070719 155100.00 155430.00 161.5 77.95 16.00 0 11.21 8.30 856 1102 9.52 7.52 24 72 182.10 81.60 9 0.79 163.2 20070719 155100.00 155430.00 173.7 77.93 16.00 0 11.30 -24.25 911 1601 9.57 6.90 21 86 182.10 81.60 12 0.57 175.6 20070719 155100.00 155430.00 185.8 77.92 15.99 0 11.34 18.01 1025 2163 9.61 7.02 24 115 182.10 81.60 16 0.36 187.7 20070719 155100.00 155430.00 199.0 77.90 15.99 0 11.38 -2.49 1176 2593 9.62 7.54 24 124 182.10 81.60 21 0.15 201.1 20070719 155100.00 155430.00 213.6 77.89 15.99 0 11.47 6.21 891 2636 9.64 5.63 16 107 182.10 81.60 47 0.00 215.8 20070719 155100.00 155430.00 229.3 77.87 15.98 0 11.45 -4.51 796 2488 9.61 5.38 13 93 182.10 81.60 67 0.00 231.7 20070719 155100.00 155430.00 245.6 77.85 15.98 0 11.41 17.72 845 2433 9.57 5.85 14 92 182.10 81.60 81 0.00 248.2 20070719 155100.00 155430.00 263.0 77.83 15.98 0 11.34 37.40 894 2360 9.55 6.98 16 100 182.10 81.60 91 0.00 265.8 20070719 155100.00 155430.00 281.7 77.81 15.97 0 11.29 -10.83 859 2372 9.53 7.11 17 111 182.10 81.60 97 0.00 284.6 20070719 155100.00 155430.00 301.4 77.79 15.97 0 11.22 12.40 851 2396 9.51 8.06 18 124 182.10 81.60 100 0.00 304.5 20070719 155100.00 155430.00 321.9 77.76 15.97 0 11.12 -1.02 928 2415 9.51 10.42 26 156 182.10 81.60 100 0.00 325.2 20070719 155100.00 155430.00 343.3 77.74 15.96 0 11.08 12.76 913 2483 9.47 11.15 26 165 182.10 81.60 100 0.00 346.8 20070719 155100.00 155430.00 366.0 77.72 15.96 0 10.96 19.29 1069 2542 9.49 17.26 44 243 182.10 81.60 100 0.00 369.7 20070719 155100.00 155430.00 390.0 77.69 15.95 0 10.92 72.98 1081 2463 9.65 29.14 71 371 182.10 81.60 100 0.00 394.0 20070719 155100.00 155430.00 411.7 77.67 15.95 0 10.87 31.07 1075 2471 9.64 31.39 81 424 182.10 81.60 100 0.00 415.9 20070719 155100.00 155430.00 438.3 77.64 15.95 0 10.80 167.31 1025 2726 9.82 50.95 134 815 182.10 81.60 100 0.00 442.8 20070719 155100.00 155430.00 466.4 77.61 15.94 3 10.33 -723.62 6387 64 9.44 169.05 1312 33 182.10 81.60 100 0.00 471.1 20070719 155530.00 155600.00 77.1 78.05 16.02 2 9.05 -0.00 183 183 10.61 1840.54 7159 7159 182.10 81.60 0 5.50 77.9 20070719 155530.00 155600.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.61 1449.44 7687 7687 182.10 81.60 0 5.25 81.8 20070719 155530.00 155600.00 84.6 78.04 16.01 0 10.05 -505.72 1959 1959 9.72 98.50 1741 1741 182.10 81.60 0 4.94 85.6 20070719 155530.00 155600.00 88.9 78.04 16.01 0 9.95 59.39 653 653 9.52 90.12 558 558 182.10 81.60 0 4.48 89.8 20070719 155530.00 155600.00 93.3 78.03 16.01 0 10.44 42.12 162 162 9.87 13.45 907 907 182.10 81.60 1 4.55 94.2 20070719 155530.00 155600.00 97.2 78.03 16.01 0 11.13 35.57 57 273 11.20 12.68 79 799 182.10 81.60 0 3.58 98.3 20070719 155530.00 155600.00 101.0 78.02 16.01 0 10.94 20.79 255 321 10.13 13.66 60 175 182.10 81.60 0 3.24 102.1 20070719 155530.00 155600.00 104.7 78.02 16.01 0 11.00 44.45 193 293 10.06 11.31 32 110 182.10 81.60 0 2.97 105.8 20070719 155530.00 155600.00 109.2 78.01 16.01 0 10.95 37.12 209 282 9.88 11.30 26 79 182.10 81.60 0 2.70 110.4 20070719 155530.00 155600.00 113.5 78.01 16.01 0 10.86 3.47 319 246 9.72 11.51 37 72 182.10 81.60 0 2.44 114.8 20070719 155530.00 155600.00 118.9 78.00 16.01 0 10.86 14.44 828 347 9.67 14.85 85 112 182.10 81.60 0 2.13 120.1 20070719 155530.00 155600.00 125.6 77.99 16.01 0 10.98 -9.56 606 452 9.54 10.41 37 68 182.10 81.60 2 1.80 126.9 20070719 155530.00 155600.00 133.2 77.98 16.00 0 11.03 -18.46 532 439 9.62 9.72 30 62 182.10 81.60 3 1.51 134.6 20070719 155530.00 155600.00 142.1 77.97 16.00 0 11.11 31.25 739 626 9.62 10.49 37 76 182.10 81.60 6 1.25 143.6 20070719 155530.00 155600.00 151.1 77.96 16.00 0 11.19 -10.11 642 844 9.63 8.26 25 76 182.10 81.60 6 1.02 152.7 20070719 155530.00 155600.00 161.3 77.95 16.00 0 11.22 -44.13 820 1065 9.66 9.88 32 94 182.10 81.60 8 0.79 163.0 20070719 155530.00 155600.00 173.8 77.93 16.00 0 11.25 15.75 908 1425 9.72 10.03 34 124 182.10 81.60 12 0.57 175.6 20070719 155530.00 155600.00 185.4 77.92 15.99 0 11.28 -30.88 1019 1811 9.78 12.23 41 166 182.10 81.60 16 0.36 187.4 20070719 155530.00 155600.00 199.0 77.90 15.99 0 11.42 34.04 1079 2636 9.80 9.96 33 179 182.10 81.60 21 0.15 201.1 20070719 155530.00 155600.00 213.7 77.89 15.99 0 11.48 44.46 851 2570 9.76 7.85 19 133 182.10 81.60 47 0.00 216.0 20070719 155530.00 155600.00 229.4 77.87 15.98 0 11.44 2.37 850 2402 9.80 9.16 21 138 182.10 81.60 67 0.00 231.8 20070719 155530.00 155600.00 246.1 77.85 15.98 0 11.43 37.91 813 2309 9.79 8.40 21 141 182.10 81.60 81 0.00 248.7 20070719 155530.00 155600.00 262.9 77.83 15.98 0 11.32 -4.81 845 2355 9.77 11.21 26 169 182.10 81.60 91 0.00 265.6 20070719 155530.00 155600.00 281.5 77.81 15.97 0 11.24 23.06 955 2253 9.75 14.21 35 195 182.10 81.60 96 0.00 284.4 20070719 155530.00 155600.00 301.4 77.79 15.97 0 11.25 64.40 858 2297 9.70 12.56 26 167 182.10 81.60 100 0.00 304.5 20070719 155530.00 155600.00 322.0 77.76 15.97 0 11.16 52.67 912 2508 9.72 14.85 36 236 182.10 81.60 100 0.00 325.3 20070719 155530.00 155600.00 343.0 77.74 15.96 0 11.06 40.86 991 2494 9.70 19.73 47 281 182.10 81.60 100 0.00 346.5 20070719 155530.00 155600.00 365.7 77.72 15.96 0 10.98 -41.64 1039 2479 9.68 24.77 64 347 182.10 81.60 100 0.00 369.4 20070719 155530.00 155600.00 390.5 77.69 15.95 0 10.96 -170.97 1299 2477 9.78 40.77 107 473 182.10 81.60 100 0.00 394.5 20070719 155530.00 155600.00 412.7 77.67 15.95 0 10.91 -102.98 2171 2845 9.75 57.76 223 653 182.10 81.60 100 0.00 416.9 20070719 155530.00 155600.00 438.7 77.64 15.95 0 10.53 563.64 1732 1186 9.89 122.34 641 1152 182.10 81.60 100 0.00 443.1 20070719 155530.00 155600.00 466.1 77.61 15.94 0 10.91 207.12 634 3317 10.13 68.67 189 2124 182.10 81.60 100 0.00 470.8 20070719 162406.00 162500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.33 795.65 4290 4290 182.10 81.60 1 5.51 78.2 20070719 162406.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.40 543.30 4748 4748 182.10 81.60 0 5.26 81.8 20070719 162406.00 162500.00 84.7 78.04 16.01 0 6.06 1081.20 1 1 4.06 13.47 0 0 182.10 81.60 0 4.95 85.6 20070719 162406.00 162500.00 89.1 78.04 16.01 0 8.95 -164.56 64 64 6.95 8.24 1 1 182.10 81.60 0 4.49 90.1 20070719 162406.00 162500.00 93.0 78.03 16.01 0 10.38 8.47 560 560 8.90 10.87 46 46 182.10 81.60 0 4.61 94.0 20070719 162406.00 162500.00 97.2 78.03 16.01 0 10.63 -3.38 197 200 10.08 6.04 72 189 182.10 81.60 0 3.59 98.2 20070719 162406.00 162500.00 101.1 78.02 16.01 0 10.73 -15.69 241 191 9.75 5.62 37 77 182.10 81.60 0 3.25 102.1 20070719 162406.00 162500.00 104.6 78.02 16.01 0 10.75 13.31 293 191 9.47 4.63 25 43 182.10 81.60 0 2.97 105.8 20070719 162406.00 162500.00 109.1 78.01 16.01 0 10.84 0.06 330 264 9.39 5.14 19 38 182.10 81.60 0 2.70 110.3 20070719 162406.00 162500.00 113.7 78.00 16.01 0 10.86 4.06 375 338 9.41 5.52 20 45 182.10 81.60 0 2.44 114.9 20070719 162406.00 162500.00 118.7 78.00 16.01 0 10.87 21.14 460 410 9.33 6.59 21 45 182.10 81.60 1 2.13 120.0 20070719 162406.00 162500.00 125.6 77.99 16.01 0 10.95 14.11 471 484 9.24 4.61 14 35 182.10 81.60 2 1.80 126.9 20070719 162406.00 162500.00 133.3 77.98 16.00 0 10.95 36.99 501 478 9.21 4.73 15 33 182.10 81.60 3 1.51 134.7 20070719 162406.00 162500.00 142.0 77.97 16.00 0 11.05 30.45 556 641 9.26 4.57 13 35 182.10 81.60 5 1.25 143.5 20070719 162406.00 162500.00 151.1 77.96 16.00 0 11.07 16.08 626 746 9.27 4.96 14 39 182.10 81.60 5 1.02 152.7 20070719 162406.00 162500.00 161.5 77.95 16.00 0 11.20 18.42 637 1084 9.32 3.66 11 42 182.10 81.60 8 0.79 163.2 20070719 162406.00 162500.00 173.1 77.93 16.00 0 11.16 7.44 748 1217 9.34 4.66 15 56 182.10 81.60 12 0.57 174.9 20070719 162406.00 162500.00 185.5 77.92 15.99 0 11.27 -6.63 828 1917 9.43 4.81 15 78 182.10 81.60 16 0.36 187.5 20070719 162406.00 162500.00 199.0 77.90 15.99 0 11.35 -29.16 990 2466 9.46 4.72 16 89 182.10 81.60 21 0.16 201.1 20070719 162406.00 162500.00 213.8 77.89 15.99 0 11.44 -27.68 858 2508 9.50 4.47 12 78 182.10 81.60 46 0.00 216.0 20070719 162406.00 162500.00 229.2 77.87 15.98 0 11.39 -47.98 852 2298 9.48 4.82 12 74 182.10 81.60 65 0.00 231.6 20070719 162406.00 162500.00 246.0 77.85 15.98 0 11.36 -27.79 803 2203 9.46 5.12 12 73 182.10 81.60 79 0.00 248.6 20070719 162406.00 162500.00 263.0 77.83 15.98 0 11.29 7.04 784 2138 9.43 5.50 12 79 182.10 81.60 89 0.00 265.7 20070719 162406.00 162500.00 281.7 77.81 15.97 0 11.24 -11.40 786 2302 9.41 6.09 13 90 182.10 81.60 95 0.00 284.6 20070719 162406.00 162500.00 301.4 77.79 15.97 0 11.16 -9.12 817 2157 9.38 6.82 15 95 182.10 81.60 100 0.00 304.5 20070719 162406.00 162500.00 322.0 77.76 15.97 0 11.07 -44.75 841 2170 9.37 8.71 19 118 182.10 81.60 100 0.00 325.3 20070719 162406.00 162500.00 343.2 77.74 15.96 0 11.03 6.15 832 2272 9.36 8.98 21 132 182.10 81.60 100 0.00 346.7 20070719 162406.00 162500.00 366.1 77.72 15.96 0 10.94 2.10 963 2111 9.36 13.51 31 157 182.10 81.60 100 0.00 369.9 20070719 162406.00 162500.00 390.3 77.69 15.95 0 10.84 -60.06 972 2210 9.56 25.71 62 325 182.10 81.60 100 0.00 394.3 20070719 162406.00 162500.00 411.4 77.67 15.95 0 10.82 -78.56 1213 2126 9.57 31.70 89 358 182.10 81.60 100 0.00 415.6 20070719 162406.00 162500.00 437.4 77.64 15.95 0 10.82 36.99 1435 2488 9.73 46.54 156 617 182.10 81.60 100 0.00 441.8 20070719 162406.00 162500.00 467.0 77.61 15.94 0 10.83 -40.59 934 2709 9.92 59.78 168 1057 182.10 81.60 100 0.00 471.7 20070719 162500.00 163000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 408.00 2278 2278 182.10 81.60 1 5.51 78.1 20070719 162500.00 163000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 272.41 2440 2440 182.10 81.60 0 5.26 81.8 20070719 162500.00 163000.00 84.6 78.04 16.01 0 6.30 1542.21 1 1 5.80 550.61 0 0 182.10 81.60 0 4.95 85.5 20070719 162500.00 163000.00 89.2 78.04 16.01 0 9.77 -19.62 217 217 8.69 13.75 77 77 182.10 81.60 0 4.49 90.1 20070719 162500.00 163000.00 93.1 78.03 16.01 0 10.35 -7.86 168 168 8.75 5.34 34 34 182.10 81.60 0 3.77 94.1 20070719 162500.00 163000.00 97.3 78.03 16.01 0 10.64 -3.28 209 220 9.68 3.02 30 81 182.10 81.60 0 3.59 98.3 20070719 162500.00 163000.00 101.0 78.02 16.01 0 10.78 11.69 215 222 9.46 2.67 15 38 182.10 81.60 0 3.25 102.0 20070719 162500.00 163000.00 104.7 78.02 16.01 0 10.87 10.55 210 248 9.28 2.22 8 22 182.10 81.60 0 2.97 105.8 20070719 162500.00 163000.00 109.2 78.01 16.01 0 10.85 4.75 295 276 9.08 2.50 8 18 182.10 81.60 0 2.70 110.4 20070719 162500.00 163000.00 113.6 78.01 16.01 0 10.88 12.24 371 353 9.05 2.69 8 19 182.10 81.60 0 2.44 114.8 20070719 162500.00 163000.00 118.8 78.00 16.01 0 10.88 23.48 427 402 8.98 2.66 8 19 182.10 81.60 1 2.13 120.1 20070719 162500.00 163000.00 125.5 77.99 16.01 0 10.94 21.98 450 450 8.89 2.09 6 14 182.10 81.60 2 1.80 126.8 20070719 162500.00 163000.00 133.3 77.98 16.00 0 10.97 24.64 539 493 8.92 2.33 7 16 182.10 81.60 3 1.51 134.7 20070719 162500.00 163000.00 141.8 77.97 16.00 0 11.05 20.50 547 618 8.92 2.04 6 16 182.10 81.60 5 1.25 143.3 20070719 162500.00 163000.00 151.1 77.96 16.00 0 11.11 11.92 600 785 8.94 1.93 6 17 182.10 81.60 5 1.02 152.7 20070719 162500.00 163000.00 161.6 77.95 16.00 0 11.18 4.35 641 1063 8.98 1.91 5 20 182.10 81.60 8 0.79 163.3 20070719 162500.00 163000.00 173.4 77.93 16.00 0 11.23 -7.58 730 1429 9.03 2.08 6 26 182.10 81.60 12 0.57 175.2 20070719 162500.00 163000.00 185.5 77.92 15.99 0 11.28 -23.83 907 1943 9.12 2.39 8 37 182.10 81.60 16 0.36 187.5 20070719 162500.00 163000.00 199.0 77.90 15.99 0 11.37 -40.02 1039 2536 9.15 2.31 8 42 182.10 81.60 21 0.16 201.1 20070719 162500.00 163000.00 213.6 77.89 15.99 0 11.43 -32.04 899 2543 9.18 2.29 6 40 182.10 81.60 46 0.00 215.8 20070719 162500.00 163000.00 229.3 77.87 15.98 0 11.39 -21.91 820 2379 9.15 2.35 6 37 182.10 81.60 65 0.00 231.7 20070719 162500.00 163000.00 245.9 77.85 15.98 0 11.34 -13.10 802 2332 9.14 2.53 6 38 182.10 81.60 79 0.00 248.5 20070719 162500.00 163000.00 263.1 77.83 15.98 0 11.27 -6.72 794 2275 9.12 2.86 6 42 182.10 81.60 89 0.00 265.8 20070719 162500.00 163000.00 281.7 77.81 15.97 0 11.22 -4.47 779 2243 9.10 3.02 7 45 182.10 81.60 95 0.00 284.6 20070719 162500.00 163000.00 301.4 77.79 15.97 0 11.16 2.80 807 2272 9.10 3.48 8 52 182.10 81.60 100 0.00 304.5 20070719 162500.00 163000.00 321.7 77.76 15.97 0 11.09 8.93 840 2314 9.07 4.04 9 59 182.10 81.60 100 0.00 325.1 20070719 162500.00 163000.00 343.2 77.74 15.96 0 11.04 16.34 870 2354 9.08 4.69 11 68 182.10 81.60 100 0.00 346.8 20070719 162500.00 163000.00 365.9 77.72 15.96 0 10.96 16.10 948 2376 9.08 6.22 15 86 182.10 81.60 100 0.00 369.6 20070719 162500.00 163000.00 390.1 77.69 15.95 0 10.88 -7.46 1085 2427 9.26 12.80 32 166 182.10 81.60 100 0.00 394.1 20070719 162500.00 163000.00 412.0 77.67 15.95 0 10.82 -3.48 1206 2408 9.27 15.73 43 195 182.10 81.60 100 0.00 416.2 20070719 162500.00 163000.00 438.0 77.64 15.95 0 10.72 -37.53 1380 2321 9.40 29.67 89 343 182.10 81.60 100 0.00 442.4 20070719 162500.00 163000.00 466.5 77.61 15.94 0 10.68 18.93 1518 2369 9.57 49.46 174 615 182.10 81.60 100 0.00 471.2 20070719 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 420.75 2185 2185 182.10 81.60 0 5.51 78.1 20070719 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 278.97 2578 2578 182.10 81.60 0 5.26 81.8 20070719 163000.00 163500.00 84.2 78.04 16.01 0 8.69 -39.63 81 81 8.19 44.87 26 26 182.10 81.60 0 4.95 85.1 20070719 163000.00 163500.00 89.2 78.04 16.01 0 9.77 -10.09 116 116 8.72 12.50 70 70 182.10 81.60 1 4.49 90.2 20070719 163000.00 163500.00 93.2 78.03 16.01 0 10.36 -15.25 157 157 8.73 5.19 30 30 182.10 81.60 0 3.71 94.2 20070719 163000.00 163500.00 97.2 78.03 16.01 0 10.77 -0.97 162 271 9.83 3.12 24 93 182.10 81.60 0 3.59 98.3 20070719 163000.00 163500.00 101.0 78.02 16.01 0 10.79 6.31 209 217 9.47 2.65 15 37 182.10 81.60 0 3.25 102.0 20070719 163000.00 163500.00 104.7 78.02 16.01 0 10.83 7.66 242 227 9.22 2.36 9 21 182.10 81.60 0 2.97 105.8 20070719 163000.00 163500.00 109.2 78.01 16.01 0 10.89 1.75 289 304 9.10 2.40 7 18 182.10 81.60 0 2.70 110.3 20070719 163000.00 163500.00 113.6 78.01 16.01 0 10.90 -2.07 361 363 9.06 2.60 8 19 182.10 81.60 0 2.44 114.8 20070719 163000.00 163500.00 118.9 78.00 16.01 0 10.90 15.50 435 407 8.99 2.67 8 19 182.10 81.60 1 2.13 120.1 20070719 163000.00 163500.00 125.6 77.99 16.01 0 10.94 11.98 479 448 8.91 2.17 7 15 182.10 81.60 1 1.80 126.9 20070719 163000.00 163500.00 133.3 77.98 16.00 0 10.99 15.79 506 489 8.94 2.19 7 15 182.10 81.60 3 1.51 134.7 20070719 163000.00 163500.00 141.9 77.97 16.00 0 11.07 5.87 535 601 8.94 2.02 6 15 182.10 81.60 5 1.25 143.4 20070719 163000.00 163500.00 151.1 77.96 16.00 0 11.13 -2.33 590 782 8.95 1.92 5 16 182.10 81.60 5 1.02 152.7 20070719 163000.00 163500.00 161.6 77.95 16.00 0 11.19 1.53 688 1073 8.99 1.95 6 20 182.10 81.60 8 0.79 163.3 20070719 163000.00 163500.00 173.4 77.93 16.00 0 11.23 -11.92 816 1511 9.06 2.26 7 29 182.10 81.60 12 0.57 175.2 20070719 163000.00 163500.00 185.6 77.92 15.99 0 11.30 -11.72 998 2117 9.13 2.55 8 40 182.10 81.60 16 0.36 187.6 20070719 163000.00 163500.00 199.0 77.90 15.99 0 11.38 -9.38 1070 2634 9.16 2.35 8 44 182.10 81.60 21 0.16 201.1 20070719 163000.00 163500.00 213.5 77.89 15.99 0 11.40 -8.03 927 2524 9.20 2.52 7 44 182.10 81.60 46 0.00 215.8 20070719 163000.00 163500.00 229.2 77.87 15.98 0 11.39 6.27 852 2396 9.16 2.48 6 38 182.10 81.60 65 0.00 231.6 20070719 163000.00 163500.00 245.9 77.85 15.98 0 11.36 0.78 791 2346 9.16 2.46 6 38 182.10 81.60 79 0.00 248.5 20070719 163000.00 163500.00 263.0 77.83 15.98 0 11.29 8.35 794 2238 9.13 2.82 6 41 182.10 81.60 89 0.00 265.8 20070719 163000.00 163500.00 281.4 77.81 15.97 0 11.24 8.81 776 2262 9.13 2.98 7 45 182.10 81.60 95 0.00 284.3 20070719 163000.00 163500.00 301.3 77.79 15.97 0 11.18 6.15 799 2252 9.12 3.46 8 51 182.10 81.60 100 0.00 304.4 20070719 163000.00 163500.00 321.7 77.76 15.97 0 11.11 15.92 847 2289 9.10 4.25 10 60 182.10 81.60 100 0.00 325.0 20070719 163000.00 163500.00 343.3 77.74 15.96 0 11.04 15.12 904 2306 9.10 5.23 12 71 182.10 81.60 100 0.00 346.8 20070719 163000.00 163500.00 365.9 77.72 15.96 0 10.97 29.60 974 2283 9.12 6.87 16 89 182.10 81.60 100 0.00 369.7 20070719 163000.00 163500.00 390.0 77.69 15.95 0 10.90 13.23 1099 2349 9.30 13.26 33 165 182.10 81.60 100 0.00 394.0 20070719 163000.00 163500.00 412.0 77.67 15.95 0 10.88 45.22 1141 2485 9.30 14.60 37 187 182.10 81.60 100 0.00 416.2 20070719 163000.00 163500.00 437.9 77.64 15.95 0 10.79 4.67 1388 2431 9.44 27.97 83 336 182.10 81.60 100 0.00 442.3 20070719 163000.00 163500.00 466.6 77.61 15.94 0 10.72 42.05 1524 2783 9.63 53.88 184 745 182.10 81.60 100 0.00 471.3 20070719 163500.00 163800.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.12 514.53 2618 2618 182.10 81.60 0 5.51 78.0 20070719 163500.00 163800.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.21 342.18 3058 3058 182.10 81.60 0 5.26 81.7 20070719 163500.00 163800.00 84.6 78.04 16.01 0 8.79 -418.46 210 210 8.23 209.20 63 63 182.10 81.60 0 4.95 85.5 20070719 163500.00 163800.00 89.1 78.04 16.01 0 10.32 21.28 8 8 11.15 7.14 55 55 182.10 81.60 0 4.49 90.0 20070719 163500.00 163800.00 93.2 78.03 16.01 0 10.34 -15.46 143 143 8.84 5.77 45 45 182.10 81.60 1 3.83 94.2 20070719 163500.00 163800.00 97.2 78.03 16.01 0 10.79 -11.50 138 268 10.03 3.79 31 135 182.10 81.60 0 3.59 98.3 20070719 163500.00 163800.00 101.0 78.02 16.01 0 10.82 2.62 181 228 9.64 3.34 17 51 182.10 81.60 0 3.25 102.1 20070719 163500.00 163800.00 104.7 78.02 16.01 0 10.79 2.86 246 223 9.31 2.97 12 28 182.10 81.60 0 2.97 105.8 20070719 163500.00 163800.00 109.1 78.01 16.01 0 10.88 10.82 256 309 9.21 3.16 8 23 182.10 81.60 0 2.70 110.3 20070719 163500.00 163800.00 113.6 78.01 16.01 0 10.87 16.20 372 355 9.13 3.37 10 24 182.10 81.60 0 2.44 114.8 20070719 163500.00 163800.00 118.8 78.00 16.01 0 10.86 30.48 443 404 9.07 3.54 11 25 182.10 81.60 1 2.13 120.1 20070719 163500.00 163800.00 125.6 77.99 16.01 0 10.93 26.74 450 455 9.00 2.70 8 19 182.10 81.60 1 1.80 126.9 20070719 163500.00 163800.00 133.3 77.98 16.00 0 10.99 16.28 480 493 9.02 2.60 7 18 182.10 81.60 3 1.51 134.8 20070719 163500.00 163800.00 141.8 77.97 16.00 0 11.05 10.95 535 589 9.01 2.41 7 18 182.10 81.60 5 1.25 143.4 20070719 163500.00 163800.00 151.2 77.96 16.00 0 11.12 19.01 588 781 9.04 2.31 6 20 182.10 81.60 5 1.02 152.8 20070719 163500.00 163800.00 161.5 77.95 16.00 0 11.17 14.10 683 1089 9.07 2.48 7 26 182.10 81.60 8 0.79 163.3 20070719 163500.00 163800.00 173.4 77.93 16.00 0 11.20 7.41 846 1517 9.13 3.03 9 38 182.10 81.60 12 0.57 175.2 20070719 163500.00 163800.00 185.6 77.92 15.99 0 11.28 17.20 959 2113 9.21 3.19 10 51 182.10 81.60 16 0.36 187.5 20070719 163500.00 163800.00 199.0 77.90 15.99 0 11.33 2.02 1051 2536 9.23 3.14 10 56 182.10 81.60 21 0.16 201.1 20070719 163500.00 163800.00 213.5 77.89 15.99 0 11.38 4.45 915 2476 9.27 3.19 9 53 182.10 81.60 46 0.00 215.7 20070719 163500.00 163800.00 229.2 77.87 15.98 0 11.37 16.73 850 2369 9.25 3.23 8 49 182.10 81.60 64 0.00 231.6 20070719 163500.00 163800.00 246.0 77.85 15.98 0 11.34 6.90 806 2333 9.25 3.22 7 50 182.10 81.60 79 0.00 248.6 20070719 163500.00 163800.00 263.0 77.83 15.98 0 11.29 13.77 806 2287 9.23 3.51 8 52 182.10 81.60 89 0.00 265.8 20070719 163500.00 163800.00 281.6 77.81 15.97 0 11.22 16.45 783 2234 9.22 3.89 9 58 182.10 81.60 95 0.00 284.5 20070719 163500.00 163800.00 301.2 77.79 15.97 0 11.16 3.68 835 2212 9.20 4.63 10 65 182.10 81.60 100 0.00 304.3 20070719 163500.00 163800.00 321.7 77.76 15.97 0 11.11 9.57 841 2279 9.18 5.08 12 73 182.10 81.60 100 0.00 325.1 20070719 163500.00 163800.00 343.2 77.74 15.96 0 11.03 33.97 877 2290 9.19 6.34 15 89 182.10 81.60 100 0.00 346.7 20070719 163500.00 163800.00 365.9 77.72 15.96 0 10.96 21.17 969 2363 9.20 8.23 20 112 182.10 81.60 100 0.00 369.7 20070719 163500.00 163800.00 390.1 77.69 15.95 0 10.90 45.04 1019 2394 9.36 14.70 35 191 182.10 81.60 100 0.00 394.1 20070719 163500.00 163800.00 412.0 77.67 15.95 0 10.81 12.58 1189 2377 9.37 20.46 54 250 182.10 81.60 100 0.00 416.2 20070719 163500.00 163800.00 437.8 77.64 15.95 0 10.74 2.69 1399 2321 9.49 36.86 112 422 182.10 81.60 100 0.00 442.2 20070719 163500.00 163800.00 466.4 77.61 15.94 0 10.63 -3.52 1768 2359 9.68 76.16 308 942 182.10 81.60 100 0.00 471.1 20070719 165506.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 433.21 2205 2205 182.10 81.60 0 5.51 78.1 20070719 165506.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 278.71 2568 2568 182.10 81.60 0 5.26 81.8 20070719 165506.00 170000.00 84.7 78.04 16.01 0 9.00 -0.00 140 140 7.49 25.17 4 4 182.10 81.60 0 4.95 85.6 20070719 165506.00 170000.00 89.1 78.04 16.01 0 9.57 -6.41 21 21 10.22 43.05 158 158 182.10 81.60 0 4.49 90.1 20070719 165506.00 170000.00 93.1 78.03 16.01 0 10.30 1.74 220 220 8.86 5.45 79 79 182.10 81.60 0 4.13 94.1 20070719 165506.00 170000.00 97.3 78.03 16.01 0 10.86 0.46 94 257 10.21 2.98 25 150 182.10 81.60 1 3.59 98.3 20070719 165506.00 170000.00 101.0 78.02 16.01 0 10.78 8.68 197 214 9.50 2.89 15 39 182.10 81.60 0 3.25 102.1 20070719 165506.00 170000.00 104.7 78.02 16.01 0 10.78 4.91 270 245 9.18 2.60 10 23 182.10 81.60 0 2.97 105.8 20070719 165506.00 170000.00 109.1 78.01 16.01 0 10.81 -9.99 343 301 9.07 2.87 10 21 182.10 81.60 0 2.70 110.3 20070719 165506.00 170000.00 113.6 78.00 16.01 0 10.83 -11.98 382 332 9.02 3.00 9 20 182.10 81.60 0 2.44 114.8 20070719 165506.00 170000.00 118.8 78.00 16.01 0 10.85 9.28 415 373 8.97 2.77 9 19 182.10 81.60 0 2.13 120.1 20070719 165506.00 170000.00 125.5 77.99 16.01 0 10.91 17.03 432 398 8.90 2.11 6 14 182.10 81.60 1 1.80 126.9 20070719 165506.00 170000.00 133.3 77.98 16.00 0 10.96 12.33 474 478 8.93 2.23 6 15 182.10 81.60 3 1.51 134.7 20070719 165506.00 170000.00 141.9 77.97 16.00 0 10.99 7.68 554 580 8.92 2.27 7 17 182.10 81.60 5 1.25 143.4 20070719 165506.00 170000.00 151.1 77.96 16.00 0 11.08 3.55 615 801 8.93 2.09 6 18 182.10 81.60 4 1.02 152.7 20070719 165506.00 170000.00 161.5 77.95 16.00 0 11.14 13.83 723 1119 8.98 2.28 7 24 182.10 81.60 7 0.79 163.2 20070719 165506.00 170000.00 173.4 77.93 16.00 0 11.18 10.64 839 1521 9.04 2.54 8 32 182.10 81.60 12 0.57 175.2 20070719 165506.00 170000.00 185.6 77.92 15.99 0 11.25 10.19 929 2010 9.11 2.64 8 40 182.10 81.60 16 0.36 187.5 20070719 165506.00 170000.00 199.1 77.90 15.99 0 11.34 -2.90 1021 2525 9.14 2.50 8 44 182.10 81.60 21 0.16 201.2 20070719 165506.00 170000.00 213.5 77.89 15.99 0 11.39 -14.07 897 2555 9.17 2.41 7 43 182.10 81.60 45 0.00 215.8 20070719 165506.00 170000.00 229.3 77.87 15.98 0 11.38 -16.94 819 2470 9.14 2.35 6 38 182.10 81.60 64 0.00 231.7 20070719 165506.00 170000.00 246.0 77.85 15.98 0 11.34 -4.99 814 2392 9.13 2.50 6 39 182.10 81.60 77 0.00 248.6 20070719 165506.00 170000.00 263.1 77.83 15.98 0 11.26 -4.81 832 2305 9.12 3.06 7 44 182.10 81.60 89 0.00 265.8 20070719 165506.00 170000.00 281.6 77.81 15.97 0 11.19 3.88 834 2272 9.10 3.47 8 49 182.10 81.60 95 0.00 284.6 20070719 165506.00 170000.00 301.2 77.79 15.97 0 11.13 13.88 811 2270 9.09 3.79 8 56 182.10 81.60 100 0.00 304.3 20070719 165506.00 170000.00 321.7 77.76 15.97 0 11.06 15.45 858 2315 9.09 4.52 10 66 182.10 81.60 100 0.00 325.1 20070719 165506.00 170000.00 343.1 77.74 15.96 0 10.99 17.33 926 2308 9.09 5.77 13 78 182.10 81.60 100 0.00 346.7 20070719 165506.00 170000.00 365.9 77.72 15.96 0 10.92 19.01 981 2299 9.10 7.43 18 96 182.10 81.60 100 0.00 369.6 20070719 165506.00 170000.00 390.2 77.69 15.95 0 10.87 9.69 1034 2527 9.29 13.26 32 185 182.10 81.60 100 0.00 394.1 20070719 165506.00 170000.00 411.8 77.67 15.95 0 10.79 19.37 1216 2374 9.28 18.24 49 217 182.10 81.60 100 0.00 416.0 20070719 165506.00 170000.00 438.1 77.64 15.95 0 10.69 -18.94 1399 2193 9.42 33.34 104 375 182.10 81.60 100 0.00 442.6 20070719 165506.00 170000.00 467.0 77.61 15.94 0 10.54 -188.08 1804 2019 9.58 71.32 310 818 182.10 81.60 100 0.00 471.7 20070719 170000.00 170500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.12 463.81 2615 2615 182.10 81.60 0 5.51 78.1 20070719 170000.00 170500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 300.13 2655 2655 182.10 81.60 0 5.27 81.8 20070719 170000.00 170500.00 84.7 78.04 16.01 0 10.00 180.20 5645 5645 9.45 92.44 2119 2119 182.10 81.60 0 4.96 85.6 20070719 170000.00 170500.00 89.0 78.04 16.01 0 9.81 17.40 341 341 8.80 16.55 101 101 182.10 81.60 0 4.50 89.9 20070719 170000.00 170500.00 93.2 78.03 16.01 0 10.46 -0.03 2704 2704 10.26 6.09 7784 7784 182.10 81.60 0 5.21 94.2 20070719 170000.00 170500.00 97.3 78.03 16.01 0 10.73 11.60 137 246 10.00 3.35 32 133 182.10 81.60 1 3.60 98.4 20070719 170000.00 170500.00 100.9 78.02 16.01 0 10.80 12.68 184 230 9.59 3.13 16 49 182.10 81.60 0 3.25 102.0 20070719 170000.00 170500.00 104.6 78.02 16.01 0 10.81 -2.75 242 261 9.25 2.88 11 27 182.10 81.60 0 2.98 105.8 20070719 170000.00 170500.00 109.2 78.01 16.01 0 10.83 -0.73 328 321 9.12 3.11 10 24 182.10 81.60 0 2.70 110.4 20070719 170000.00 170500.00 113.6 78.01 16.01 0 10.82 -2.95 359 315 9.07 3.02 10 21 182.10 81.60 0 2.44 114.8 20070719 170000.00 170500.00 118.8 78.00 16.01 0 10.85 11.13 405 354 8.99 2.75 9 19 182.10 81.60 0 2.13 120.1 20070719 170000.00 170500.00 125.6 77.99 16.01 0 10.92 7.96 441 415 8.92 2.21 7 15 182.10 81.60 1 1.80 127.0 20070719 170000.00 170500.00 133.4 77.98 16.00 0 10.95 3.70 522 482 8.94 2.44 8 17 182.10 81.60 3 1.51 134.8 20070719 170000.00 170500.00 141.9 77.97 16.00 0 11.00 -1.26 566 589 8.93 2.38 7 17 182.10 81.60 5 1.25 143.4 20070719 170000.00 170500.00 151.2 77.96 16.00 0 11.07 2.28 640 799 8.95 2.23 7 20 182.10 81.60 4 1.02 152.8 20070719 170000.00 170500.00 161.5 77.95 16.00 0 11.15 10.08 721 1115 8.99 2.24 7 24 182.10 81.60 7 0.80 163.2 20070719 170000.00 170500.00 173.5 77.93 16.00 0 11.19 -3.78 804 1506 9.04 2.38 7 30 182.10 81.60 12 0.57 175.3 20070719 170000.00 170500.00 185.6 77.92 15.99 0 11.25 3.18 991 2024 9.10 2.72 9 40 182.10 81.60 16 0.36 187.5 20070719 170000.00 170500.00 199.1 77.90 15.99 0 11.35 -6.97 1074 2596 9.14 2.42 8 45 182.10 81.60 21 0.16 201.2 20070719 170000.00 170500.00 213.5 77.89 15.99 0 11.39 -2.20 938 2550 9.17 2.49 7 43 182.10 81.60 45 0.00 215.8 20070719 170000.00 170500.00 229.2 77.87 15.98 0 11.38 -4.60 854 2467 9.14 2.35 6 38 182.10 81.60 63 0.00 231.6 20070719 170000.00 170500.00 245.9 77.85 15.98 0 11.33 5.17 821 2387 9.13 2.56 6 40 182.10 81.60 77 0.00 248.5 20070719 170000.00 170500.00 263.1 77.83 15.98 0 11.27 10.01 819 2295 9.11 2.86 6 42 182.10 81.60 89 0.00 265.8 20070719 170000.00 170500.00 281.7 77.81 15.97 0 11.21 10.61 820 2268 9.10 3.21 7 46 182.10 81.60 95 0.00 284.6 20070719 170000.00 170500.00 301.3 77.79 15.97 0 11.14 13.98 851 2268 9.08 3.74 8 53 182.10 81.60 100 0.00 304.4 20070719 170000.00 170500.00 321.7 77.76 15.97 0 11.07 20.44 883 2324 9.07 4.41 10 62 182.10 81.60 100 0.00 325.0 20070719 170000.00 170500.00 343.2 77.74 15.96 0 11.02 24.64 893 2402 9.07 4.90 12 73 182.10 81.60 100 0.00 346.7 20070719 170000.00 170500.00 365.8 77.72 15.96 0 10.94 1.40 994 2357 9.08 6.77 16 89 182.10 81.60 100 0.00 369.6 20070719 170000.00 170500.00 390.1 77.69 15.95 0 10.87 12.00 1021 2374 9.24 12.20 30 158 182.10 81.60 100 0.00 394.0 20070719 170000.00 170500.00 412.3 77.67 15.95 0 10.80 32.38 1219 2482 9.27 17.07 45 212 182.10 81.60 100 0.00 416.5 20070719 170000.00 170500.00 437.9 77.64 15.95 0 10.70 9.53 1340 2395 9.39 31.25 91 371 182.10 81.60 100 0.00 442.4 20070719 170000.00 170500.00 466.5 77.61 15.94 0 10.67 -44.07 1514 2632 9.60 53.35 186 726 182.10 81.60 100 0.00 471.2 20070719 170500.00 171000.00 77.5 78.05 16.02 2 9.00 -0.00 185 185 10.21 577.74 3270 3270 182.10 81.60 0 5.51 78.3 20070719 170500.00 171000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.30 428.87 3791 3791 182.10 81.60 0 5.27 81.6 20070719 170500.00 171000.00 84.3 78.04 16.01 0 8.82 -205.25 132 132 6.82 7.65 1 1 182.10 81.60 0 4.96 85.2 20070719 170500.00 171000.00 88.6 78.04 16.01 0 8.43 0.24 2 2 8.93 6.14 7 7 182.10 81.60 1 4.50 89.6 20070719 170500.00 171000.00 94.2 78.03 16.01 0 10.57 -23.45 1339 1339 9.41 10.92 302 302 182.10 81.60 0 4.80 95.2 20070719 170500.00 171000.00 97.0 78.03 16.01 0 11.03 -2.68 56 288 10.74 5.86 35 370 182.10 81.60 0 3.60 98.0 20070719 170500.00 171000.00 101.2 78.02 16.01 0 10.80 9.06 204 229 9.59 4.56 19 51 182.10 81.60 0 3.25 102.2 20070719 170500.00 171000.00 104.9 78.02 16.01 0 10.78 9.29 308 270 9.28 3.47 15 32 182.10 81.60 0 2.98 106.0 20070719 170500.00 171000.00 109.1 78.01 16.01 0 10.81 -0.85 350 300 9.19 3.72 13 28 182.10 81.60 0 2.70 110.2 20070719 170500.00 171000.00 113.7 78.00 16.01 0 10.83 -2.91 343 331 9.21 3.59 12 28 182.10 81.60 0 2.44 114.9 20070719 170500.00 171000.00 118.8 78.00 16.01 0 10.86 13.32 389 372 9.13 3.49 10 24 182.10 81.60 0 2.13 120.1 20070719 170500.00 171000.00 125.5 77.99 16.01 0 10.89 18.10 458 424 8.99 2.86 8 19 182.10 81.60 1 1.80 126.9 20070719 170500.00 171000.00 133.4 77.98 16.00 0 10.96 13.67 487 496 9.05 2.91 9 22 182.10 81.60 3 1.51 134.9 20070719 170500.00 171000.00 141.9 77.97 16.00 0 11.00 11.30 559 585 9.04 2.78 8 21 182.10 81.60 5 1.25 143.4 20070719 170500.00 171000.00 151.2 77.96 16.00 0 11.08 12.18 607 792 9.03 2.57 7 22 182.10 81.60 4 1.02 152.8 20070719 170500.00 171000.00 161.5 77.95 16.00 0 11.14 11.79 697 1070 9.09 2.67 8 28 182.10 81.60 7 0.80 163.2 20070719 170500.00 171000.00 173.5 77.93 16.00 0 11.19 7.12 838 1457 9.16 2.91 10 39 182.10 81.60 12 0.57 175.3 20070719 170500.00 171000.00 185.8 77.92 15.99 0 11.26 3.00 987 1965 9.20 2.98 10 46 182.10 81.60 16 0.36 187.8 20070719 170500.00 171000.00 199.1 77.90 15.99 0 11.35 -10.50 1095 2508 9.18 2.62 9 45 182.10 81.60 21 0.16 201.2 20070719 170500.00 171000.00 213.6 77.89 15.99 0 11.39 -15.93 940 2465 9.18 2.48 7 42 182.10 81.60 45 0.00 215.8 20070719 170500.00 171000.00 229.2 77.87 15.98 0 11.38 -11.26 850 2344 9.14 2.38 6 37 182.10 81.60 63 0.00 231.6 20070719 170500.00 171000.00 245.9 77.85 15.98 0 11.33 1.62 829 2281 9.14 2.68 6 39 182.10 81.60 76 0.00 248.4 20070719 170500.00 171000.00 262.9 77.83 15.98 0 11.28 2.06 815 2163 9.12 2.79 6 39 182.10 81.60 89 0.00 265.7 20070719 170500.00 171000.00 281.6 77.81 15.97 0 11.22 5.30 836 2131 9.10 3.26 7 43 182.10 81.60 95 0.00 284.6 20070719 170500.00 171000.00 301.4 77.79 15.97 0 11.15 17.05 831 2135 9.09 3.66 8 49 182.10 81.60 100 0.00 304.5 20070719 170500.00 171000.00 321.7 77.76 15.97 0 11.09 4.96 893 2155 9.07 4.44 10 57 182.10 81.60 100 0.00 325.0 20070719 170500.00 171000.00 343.3 77.74 15.96 0 11.02 9.79 924 2188 9.08 5.29 12 67 182.10 81.60 100 0.00 346.8 20070719 170500.00 171000.00 365.9 77.72 15.96 0 10.93 17.81 1038 2148 9.08 7.36 18 86 182.10 81.60 100 0.00 369.6 20070719 170500.00 171000.00 390.1 77.69 15.95 0 10.91 3.67 1046 2264 9.27 11.80 29 144 182.10 81.60 100 0.00 394.0 20070719 170500.00 171000.00 412.0 77.67 15.95 0 10.82 -7.90 1253 2160 9.26 15.82 45 178 182.10 81.60 100 0.00 416.2 20070719 170500.00 171000.00 437.9 77.64 15.95 0 10.76 20.40 1249 2298 9.40 25.41 73 305 182.10 81.60 100 0.00 442.3 20070719 170500.00 171000.00 466.5 77.61 15.94 0 10.66 -33.18 1590 2015 9.56 49.56 188 551 182.10 81.60 100 0.00 471.2 20070719 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 391.29 2255 2255 182.10 81.60 0 5.51 78.1 20070719 171000.00 171500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 265.28 2437 2437 182.10 81.60 0 5.27 81.8 20070719 171000.00 171500.00 84.7 78.04 16.01 0 9.12 143.83 116 116 8.10 26.21 12 12 182.10 81.60 0 4.96 85.6 20070719 171000.00 171500.00 89.0 78.04 16.01 0 9.71 -2.51 290 290 8.73 17.39 104 104 182.10 81.60 1 4.50 90.0 20070719 171000.00 171500.00 93.2 78.03 16.01 0 10.26 -7.52 133 133 8.73 6.35 31 31 182.10 81.60 0 3.58 94.2 20070719 171000.00 171500.00 97.3 78.03 16.01 0 10.75 -0.99 137 271 9.93 3.21 26 116 182.10 81.60 0 3.60 98.3 20070719 171000.00 171500.00 101.0 78.02 16.01 0 10.74 8.52 207 209 9.47 3.28 17 41 182.10 81.60 0 3.25 102.0 20070719 171000.00 171500.00 104.7 78.02 16.01 0 10.76 3.97 285 260 9.14 2.76 10 23 182.10 81.60 0 2.98 105.9 20070719 171000.00 171500.00 109.1 78.01 16.01 0 10.82 -6.97 306 310 9.06 2.64 8 20 182.10 81.60 0 2.70 110.3 20070719 171000.00 171500.00 113.6 78.00 16.01 0 10.84 2.17 327 332 9.01 2.71 7 18 182.10 81.60 0 2.44 114.9 20070719 171000.00 171500.00 118.8 78.00 16.01 0 10.85 18.49 400 370 8.96 2.65 8 18 182.10 81.60 0 2.13 120.0 20070719 171000.00 171500.00 125.5 77.99 16.01 0 10.91 21.71 423 420 8.87 2.10 6 14 182.10 81.60 1 1.80 126.9 20070719 171000.00 171500.00 133.3 77.98 16.00 0 10.94 11.37 492 469 8.91 2.25 7 15 182.10 81.60 3 1.51 134.7 20070719 171000.00 171500.00 141.9 77.97 16.00 0 10.99 12.08 557 578 8.90 2.21 7 17 182.10 81.60 5 1.25 143.4 20070719 171000.00 171500.00 151.1 77.96 16.00 0 11.09 7.87 605 805 8.93 1.99 6 17 182.10 81.60 4 1.02 152.7 20070719 171000.00 171500.00 161.6 77.95 16.00 0 11.15 -6.91 696 1096 8.97 2.04 6 21 182.10 81.60 7 0.80 163.3 20070719 171000.00 171500.00 173.4 77.93 16.00 0 11.20 -0.08 850 1499 9.02 2.33 7 28 182.10 81.60 12 0.57 175.2 20070719 171000.00 171500.00 185.6 77.92 15.99 0 11.27 -8.75 1016 2088 9.09 2.55 8 39 182.10 81.60 16 0.36 187.5 20070719 171000.00 171500.00 199.1 77.90 15.99 0 11.35 -4.97 1102 2567 9.13 2.41 8 43 182.10 81.60 21 0.16 201.2 20070719 171000.00 171500.00 213.6 77.89 15.99 0 11.39 1.11 920 2506 9.17 2.41 7 42 182.10 81.60 44 0.00 215.8 20070719 171000.00 171500.00 229.2 77.87 15.98 0 11.37 5.93 867 2403 9.15 2.49 6 39 182.10 81.60 62 0.00 231.6 20070719 171000.00 171500.00 245.9 77.85 15.98 0 11.34 12.73 823 2295 9.13 2.62 6 38 182.10 81.60 76 0.00 248.4 20070719 171000.00 171500.00 263.1 77.83 15.98 0 11.28 -2.38 819 2237 9.12 2.84 6 41 182.10 81.60 87 0.00 265.8 20070719 171000.00 171500.00 281.6 77.81 15.97 0 11.23 10.29 828 2191 9.11 3.21 7 44 182.10 81.60 95 0.00 284.5 20070719 171000.00 171500.00 301.3 77.79 15.97 0 11.16 11.86 826 2180 9.10 3.58 8 50 182.10 81.60 100 0.00 304.5 20070719 171000.00 171500.00 321.7 77.76 15.97 0 11.09 -1.74 889 2167 9.09 4.57 10 59 182.10 81.60 100 0.00 325.0 20070719 171000.00 171500.00 343.2 77.74 15.96 0 11.04 10.50 941 2238 9.09 5.32 12 69 182.10 81.60 100 0.00 346.8 20070719 171000.00 171500.00 365.8 77.72 15.96 0 10.95 24.31 983 2221 9.11 7.02 17 88 182.10 81.60 100 0.00 369.5 20070719 171000.00 171500.00 389.9 77.69 15.95 0 10.91 37.43 1081 2272 9.28 12.47 32 155 182.10 81.60 100 0.00 393.9 20070719 171000.00 171500.00 411.9 77.67 15.95 0 10.85 23.00 1175 2353 9.29 15.82 41 190 182.10 81.60 100 0.00 416.1 20070719 171000.00 171500.00 437.9 77.64 15.95 0 10.78 -56.98 1293 2400 9.44 27.16 77 327 182.10 81.60 100 0.00 442.3 20070719 171000.00 171500.00 466.6 77.61 15.94 0 10.70 -55.31 1568 2431 9.61 53.55 186 654 182.10 81.60 100 0.00 471.3 20070719 171500.00 172000.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.42 877.81 5273 5273 182.10 81.60 0 5.51 78.2 20070719 171500.00 172000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.40 596.62 4814 4814 182.10 81.60 0 5.27 81.8 20070719 171500.00 172000.00 84.8 78.04 16.01 2 9.00 -0.00 140 140 10.02 249.41 2395 2395 182.10 81.60 0 4.96 85.7 20070719 171500.00 172000.00 88.7 78.04 16.01 0 9.70 -85.64 480 480 9.26 55.36 365 365 182.10 81.60 1 4.50 89.7 20070719 171500.00 172000.00 94.1 78.03 16.01 0 10.36 17.16 159 159 9.22 38.24 90 90 182.10 81.60 0 3.65 95.1 20070719 171500.00 172000.00 97.4 78.03 16.01 0 10.89 8.42 83 271 10.53 6.59 45 313 182.10 81.60 0 3.60 98.4 20070719 171500.00 172000.00 100.8 78.02 16.01 0 10.67 15.36 235 179 9.63 7.71 35 69 182.10 81.60 0 3.25 101.9 20070719 171500.00 172000.00 104.8 78.02 16.01 0 10.78 5.94 263 275 9.37 5.83 16 39 182.10 81.60 0 2.98 105.9 20070719 171500.00 172000.00 109.2 78.01 16.01 0 10.83 -0.57 282 303 9.23 5.05 11 27 182.10 81.60 0 2.70 110.3 20070719 171500.00 172000.00 113.6 78.01 16.01 0 10.86 3.12 290 320 9.27 4.51 10 27 182.10 81.60 0 2.44 114.8 20070719 171500.00 172000.00 118.7 78.00 16.01 0 10.86 12.09 398 355 9.19 4.71 12 26 182.10 81.60 0 2.13 119.9 20070719 171500.00 172000.00 125.5 77.99 16.01 0 11.04 6.81 424 375 9.15 2.46 8 17 182.10 81.60 1 1.80 126.8 20070719 171500.00 172000.00 133.6 77.98 16.00 0 10.98 -1.81 501 439 9.12 3.75 11 23 182.10 81.60 3 1.51 135.0 20070719 171500.00 172000.00 141.9 77.97 16.00 0 11.00 -8.08 543 589 9.11 3.47 10 25 182.10 81.60 5 1.25 143.5 20070719 171500.00 172000.00 151.4 77.96 16.00 0 11.06 -7.09 652 791 9.12 3.39 9 28 182.10 81.60 4 1.02 153.0 20070719 171500.00 172000.00 161.4 77.95 16.00 0 11.13 -2.84 699 1111 9.17 3.33 9 33 182.10 81.60 7 0.80 163.1 20070719 171500.00 172000.00 173.5 77.93 16.00 0 11.18 1.90 882 1548 9.21 3.71 11 45 182.10 81.60 12 0.57 175.3 20070719 171500.00 172000.00 185.7 77.92 15.99 0 11.27 9.97 1028 2142 9.30 3.60 12 60 182.10 81.60 16 0.36 187.7 20070719 171500.00 172000.00 199.3 77.90 15.99 0 11.36 18.13 1056 2669 9.21 2.63 9 53 182.10 81.60 21 0.16 201.4 20070719 171500.00 172000.00 213.6 77.89 15.99 0 11.40 8.06 915 2641 9.20 2.44 7 45 182.10 81.60 44 0.00 215.8 20070719 171500.00 172000.00 229.3 77.87 15.98 0 11.41 -1.26 821 2544 9.15 2.25 5 38 182.10 81.60 62 0.00 231.7 20070719 171500.00 172000.00 245.8 77.85 15.98 0 11.36 7.89 806 2499 9.14 2.40 5 39 182.10 81.60 76 0.00 248.4 20070719 171500.00 172000.00 263.1 77.83 15.98 0 11.30 5.74 819 2413 9.12 2.72 6 42 182.10 81.60 87 0.00 265.8 20070719 171500.00 172000.00 281.7 77.81 15.97 0 11.22 4.79 835 2351 9.11 3.16 7 47 182.10 81.60 95 0.00 284.6 20070719 171500.00 172000.00 301.3 77.79 15.97 0 11.16 13.91 834 2315 9.09 3.56 8 53 182.10 81.60 100 0.00 304.4 20070719 171500.00 172000.00 321.7 77.76 15.97 0 11.10 20.69 884 2365 9.09 4.34 10 63 182.10 81.60 100 0.00 325.0 20070719 171500.00 172000.00 343.3 77.74 15.96 0 11.04 31.67 924 2420 9.08 5.12 12 72 182.10 81.60 100 0.00 346.8 20070719 171500.00 172000.00 365.9 77.72 15.96 0 10.97 33.11 952 2511 9.10 6.25 15 91 182.10 81.60 100 0.00 369.6 20070719 171500.00 172000.00 390.0 77.69 15.95 0 10.89 25.25 1057 2517 9.27 12.43 30 168 182.10 81.60 100 0.00 394.0 20070719 171500.00 172000.00 411.9 77.67 15.95 0 10.82 57.93 1252 2454 9.27 16.70 45 202 182.10 81.60 100 0.00 416.1 20070719 171500.00 172000.00 438.0 77.64 15.95 0 10.76 40.79 1152 2598 9.42 25.80 69 357 182.10 81.60 100 0.00 442.5 20070719 171500.00 172000.00 466.8 77.61 15.94 0 10.66 -10.96 1668 2672 9.62 58.56 224 806 182.10 81.60 100 0.00 471.5 20070719 172000.00 172500.00 76.8 78.05 16.02 2 9.00 -0.00 185 185 10.13 548.44 2701 2701 182.10 81.60 0 5.51 77.6 20070719 172000.00 172500.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.32 470.98 3946 3946 182.10 81.60 0 5.27 81.9 20070719 172000.00 172500.00 84.5 78.04 16.01 0 9.04 331.57 171 171 8.03 28.28 17 17 182.10 81.60 0 4.96 85.5 20070719 172000.00 172500.00 89.0 78.04 16.01 0 9.67 59.40 195 195 8.81 20.04 113 113 182.10 81.60 1 4.50 90.0 20070719 172000.00 172500.00 93.2 78.03 16.01 0 10.23 13.03 168 168 8.81 7.79 53 53 182.10 81.60 0 3.81 94.2 20070719 172000.00 172500.00 97.3 78.03 16.01 0 10.90 -2.16 77 265 10.41 3.87 30 221 182.10 81.60 0 3.60 98.3 20070719 172000.00 172500.00 101.0 78.02 16.01 0 10.80 12.40 166 230 9.68 3.49 18 57 182.10 81.60 0 3.25 102.0 20070719 172000.00 172500.00 104.8 78.02 16.01 0 10.82 5.24 226 286 9.31 3.36 11 32 182.10 81.60 0 2.98 105.9 20070719 172000.00 172500.00 109.0 78.01 16.01 0 10.83 6.02 281 292 9.19 3.19 10 25 182.10 81.60 0 2.70 110.2 20070719 172000.00 172500.00 113.8 78.00 16.01 0 10.89 0.40 332 343 9.20 3.57 11 26 182.10 81.60 0 2.44 115.0 20070719 172000.00 172500.00 118.5 78.00 16.01 0 11.24 3.62 354 289 9.21 1.15 5 10 182.10 81.60 0 2.13 119.8 20070719 172000.00 172500.00 126.4 77.99 16.01 0 10.94 5.67 342 386 9.06 2.28 7 17 182.10 81.60 1 1.80 127.7 20070719 172000.00 172500.00 133.3 77.98 16.00 0 10.89 2.61 536 481 8.99 3.28 10 22 182.10 81.60 3 1.51 134.7 20070719 172000.00 172500.00 141.9 77.97 16.00 0 10.95 10.82 603 591 9.01 3.02 9 23 182.10 81.60 4 1.25 143.4 20070719 172000.00 172500.00 151.1 77.96 16.00 0 11.06 21.73 613 805 8.99 2.50 7 22 182.10 81.60 4 1.02 152.7 20070719 172000.00 172500.00 161.7 77.95 16.00 0 11.12 21.25 695 1100 9.06 2.60 8 28 182.10 81.60 7 0.80 163.4 20070719 172000.00 172500.00 173.4 77.93 16.00 0 11.18 28.29 771 1493 9.09 2.70 8 34 182.10 81.60 12 0.57 175.2 20070719 172000.00 172500.00 185.7 77.92 15.99 0 11.28 11.60 925 2077 9.16 2.73 8 43 182.10 81.60 16 0.36 187.7 20070719 172000.00 172500.00 199.2 77.90 15.99 0 11.34 -14.96 1042 2598 9.16 2.59 8 48 182.10 81.60 21 0.16 201.2 20070719 172000.00 172500.00 213.5 77.89 15.99 0 11.39 -14.68 901 2606 9.17 2.48 7 44 182.10 81.60 44 0.00 215.8 20070719 172000.00 172500.00 229.3 77.87 15.98 0 11.37 -25.78 847 2505 9.15 2.44 6 40 182.10 81.60 62 0.00 231.7 20070719 172000.00 172500.00 246.0 77.85 15.98 0 11.33 -0.89 822 2445 9.12 2.53 6 40 182.10 81.60 76 0.00 248.6 20070719 172000.00 172500.00 263.0 77.83 15.98 0 11.26 -2.48 811 2383 9.11 2.84 6 44 182.10 81.60 87 0.00 265.7 20070719 172000.00 172500.00 281.6 77.81 15.97 0 11.19 -1.75 815 2306 9.09 3.23 7 48 182.10 81.60 95 0.00 284.5 20070719 172000.00 172500.00 301.3 77.79 15.97 0 11.12 11.02 854 2291 9.07 3.84 9 55 182.10 81.60 100 0.00 304.5 20070719 172000.00 172500.00 321.7 77.76 15.97 0 11.06 30.07 871 2357 9.06 4.42 10 63 182.10 81.60 100 0.00 325.0 20070719 172000.00 172500.00 343.3 77.74 15.96 0 11.00 19.12 902 2429 9.06 5.21 12 75 182.10 81.60 100 0.00 346.8 20070719 172000.00 172500.00 365.9 77.72 15.96 0 10.92 31.59 985 2444 9.08 6.88 17 96 182.10 81.60 100 0.00 369.7 20070719 172000.00 172500.00 390.0 77.69 15.95 0 10.87 11.36 1020 2418 9.25 11.90 30 165 182.10 81.60 100 0.00 394.0 20070719 172000.00 172500.00 411.8 77.67 15.95 0 10.82 38.70 1172 2556 9.26 15.56 41 205 182.10 81.60 100 0.00 416.0 20070719 172000.00 172500.00 437.8 77.64 15.95 0 10.70 51.61 1378 2510 9.40 31.82 93 386 182.10 81.60 100 0.00 442.2 20070719 172000.00 172500.00 466.5 77.61 15.94 0 10.73 54.54 1292 2818 9.60 45.21 139 671 182.10 81.60 100 0.00 471.2 20070719 172500.00 173000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 419.12 2201 2201 182.10 81.60 0 5.51 78.1 20070719 172500.00 173000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 279.24 2466 2466 182.10 81.60 0 5.27 81.8 20070719 172500.00 173000.00 84.7 78.04 16.01 0 8.99 91.31 137 137 7.98 19.69 14 14 182.10 81.60 0 4.96 85.6 20070719 172500.00 173000.00 89.1 78.04 16.01 0 9.71 18.27 204 204 8.71 15.31 89 89 182.10 81.60 1 4.50 90.1 20070719 172500.00 173000.00 93.1 78.03 16.01 0 10.18 -14.66 130 130 8.71 7.65 36 36 182.10 81.60 0 3.54 94.1 20070719 172500.00 173000.00 97.4 78.03 16.01 0 10.78 8.24 103 244 10.18 3.75 31 166 182.10 81.60 0 3.60 98.5 20070719 172500.00 173000.00 101.0 78.02 16.01 0 10.72 14.99 208 202 9.48 2.97 17 41 182.10 81.60 0 3.25 102.0 20070719 172500.00 173000.00 104.7 78.02 16.01 0 10.75 3.47 289 255 9.16 2.91 11 25 182.10 81.60 0 2.98 105.8 20070719 172500.00 173000.00 109.2 78.01 16.01 0 10.79 9.31 309 277 9.08 2.74 10 21 182.10 81.60 0 2.70 110.3 20070719 172500.00 173000.00 113.5 78.01 16.01 0 11.02 8.72 322 340 9.07 1.83 5 14 182.10 81.60 0 2.44 114.7 20070719 172500.00 173000.00 119.1 78.00 16.01 0 11.07 14.48 295 271 9.00 1.34 4 9 182.10 81.60 0 2.13 120.4 20070719 172500.00 173000.00 125.6 77.99 16.01 0 10.85 14.83 470 440 8.90 2.60 8 18 182.10 81.60 1 1.80 126.9 20070719 172500.00 173000.00 133.3 77.98 16.00 0 10.89 27.52 487 491 8.91 2.69 7 18 182.10 81.60 3 1.51 134.8 20070719 172500.00 173000.00 141.8 77.97 16.00 0 10.97 19.25 541 593 8.92 2.42 7 18 182.10 81.60 4 1.25 143.3 20070719 172500.00 173000.00 151.1 77.96 16.00 0 11.06 24.36 570 772 8.93 2.13 6 18 182.10 81.60 4 1.02 152.7 20070719 172500.00 173000.00 161.5 77.95 16.00 0 11.15 15.19 652 1057 8.98 2.07 6 21 182.10 81.60 7 0.80 163.2 20070719 172500.00 173000.00 173.4 77.93 16.00 0 11.22 1.63 769 1472 9.03 2.14 6 27 182.10 81.60 12 0.57 175.2 20070719 172500.00 173000.00 185.5 77.92 15.99 0 11.29 -18.08 988 2077 9.10 2.46 8 38 182.10 81.60 16 0.36 187.5 20070719 172500.00 173000.00 199.1 77.90 15.99 0 11.34 -14.59 1077 2599 9.14 2.41 8 45 182.10 81.60 21 0.16 201.2 20070719 172500.00 173000.00 213.5 77.89 15.99 0 11.37 -18.37 922 2577 9.17 2.54 7 45 182.10 81.60 44 0.00 215.8 20070719 172500.00 173000.00 229.3 77.87 15.98 0 11.35 -5.99 864 2469 9.14 2.53 6 41 182.10 81.60 62 0.00 231.7 20070719 172500.00 173000.00 246.0 77.85 15.98 0 11.31 -3.67 829 2361 9.13 2.70 6 41 182.10 81.60 75 0.00 248.5 20070719 172500.00 173000.00 263.1 77.83 15.98 0 11.25 16.34 836 2268 9.11 3.02 7 44 182.10 81.60 87 0.00 265.8 20070719 172500.00 173000.00 281.6 77.81 15.97 0 11.18 8.47 855 2222 9.10 3.53 8 49 182.10 81.60 94 0.00 284.6 20070719 172500.00 173000.00 301.3 77.79 15.97 0 11.13 8.61 820 2233 9.08 3.60 8 52 182.10 81.60 100 0.00 304.4 20070719 172500.00 173000.00 321.7 77.76 15.97 0 11.07 14.90 877 2238 9.07 4.40 10 61 182.10 81.60 100 0.00 325.0 20070719 172500.00 173000.00 343.3 77.74 15.96 0 11.01 13.36 896 2285 9.08 5.35 12 74 182.10 81.60 100 0.00 346.8 20070719 172500.00 173000.00 365.9 77.72 15.96 0 10.94 33.53 949 2307 9.09 6.67 16 89 182.10 81.60 100 0.00 369.6 20070719 172500.00 173000.00 390.1 77.69 15.95 0 10.88 8.01 1060 2360 9.27 12.85 32 166 182.10 81.60 100 0.00 394.1 20070719 172500.00 173000.00 411.7 77.67 15.95 0 10.80 41.91 1127 2385 9.27 16.55 43 208 182.10 81.60 100 0.00 415.9 20070719 172500.00 173000.00 437.8 77.64 15.95 0 10.71 30.63 1331 2123 9.41 30.74 91 334 182.10 81.60 100 0.00 442.2 20070719 172500.00 173000.00 466.7 77.61 15.94 0 10.76 -12.36 1100 2779 9.63 40.65 113 634 182.10 81.60 100 0.00 471.4 20070719 173000.00 173500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 413.07 2044 2044 182.10 81.60 0 5.51 78.1 20070719 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 281.13 2383 2383 182.10 81.60 0 5.27 81.8 20070719 173000.00 173500.00 84.7 78.04 16.01 0 10.30 -514.74 19384 19384 9.78 268.35 6674 6674 182.10 81.60 0 4.96 85.6 20070719 173000.00 173500.00 89.1 78.04 16.01 0 9.62 -21.59 115 115 8.66 15.49 92 92 182.10 81.60 1 4.50 90.0 20070719 173000.00 173500.00 93.2 78.03 16.01 3 10.00 -11.47 1 1 8.49 3.04 0 0 182.10 81.60 0 0.00 94.2 20070719 173000.00 173500.00 97.3 78.03 16.01 0 10.71 -1.59 113 233 10.08 3.23 32 151 182.10 81.60 0 3.60 98.3 20070719 173000.00 173500.00 101.0 78.02 16.01 0 10.77 5.00 179 231 9.55 2.98 15 45 182.10 81.60 0 3.25 102.1 20070719 173000.00 173500.00 104.7 78.02 16.01 0 10.75 -5.16 275 255 9.18 2.81 11 25 182.10 81.60 0 2.98 105.8 20070719 173000.00 173500.00 109.2 78.01 16.01 0 10.79 2.40 307 298 9.06 2.80 9 20 182.10 81.60 0 2.70 110.4 20070719 173000.00 173500.00 113.3 78.01 16.01 0 10.89 9.82 335 374 9.08 2.55 8 20 182.10 81.60 0 2.44 114.5 20070719 173000.00 173500.00 119.3 78.00 16.01 0 11.04 11.07 298 307 9.03 1.51 4 11 182.10 81.60 0 2.13 120.6 20070719 173000.00 173500.00 125.6 77.99 16.01 0 10.84 11.25 463 429 8.88 2.53 8 17 182.10 81.60 1 1.80 126.9 20070719 173000.00 173500.00 133.4 77.98 16.00 0 10.90 15.84 494 494 8.91 2.54 7 18 182.10 81.60 3 1.51 134.8 20070719 173000.00 173500.00 141.9 77.97 16.00 0 10.97 13.50 511 565 8.91 2.18 6 16 182.10 81.60 4 1.25 143.4 20070719 173000.00 173500.00 151.1 77.96 16.00 0 11.07 7.43 582 755 8.92 1.99 6 17 182.10 81.60 4 1.02 152.7 20070719 173000.00 173500.00 161.6 77.95 16.00 0 11.16 4.39 654 1084 8.97 1.93 5 20 182.10 81.60 7 0.80 163.3 20070719 173000.00 173500.00 173.4 77.93 16.00 0 11.20 -9.22 868 1507 9.02 2.35 7 29 182.10 81.60 12 0.57 175.2 20070719 173000.00 173500.00 185.6 77.92 15.99 0 11.26 -15.39 1033 2111 9.09 2.64 9 41 182.10 81.60 16 0.36 187.5 20070719 173000.00 173500.00 199.0 77.90 15.99 0 11.30 -8.54 1103 2592 9.12 2.66 9 48 182.10 81.60 21 0.16 201.1 20070719 173000.00 173500.00 213.6 77.89 15.99 0 11.33 -0.76 999 2510 9.15 2.85 8 47 182.10 81.60 44 0.00 215.8 20070719 173000.00 173500.00 229.2 77.87 15.98 0 11.33 7.81 904 2469 9.14 2.69 7 43 182.10 81.60 61 0.00 231.6 20070719 173000.00 173500.00 245.9 77.85 15.98 0 11.31 11.94 849 2407 9.13 2.69 6 42 182.10 81.60 74 0.00 248.5 20070719 173000.00 173500.00 263.0 77.83 15.98 0 11.26 15.21 844 2243 9.10 2.95 7 41 182.10 81.60 87 0.00 265.7 20070719 173000.00 173500.00 281.6 77.81 15.97 0 11.21 16.70 831 2206 9.10 3.17 7 45 182.10 81.60 94 0.00 284.5 20070719 173000.00 173500.00 301.2 77.79 15.97 0 11.16 26.27 828 2205 9.08 3.45 8 48 182.10 81.60 100 0.00 304.3 20070719 173000.00 173500.00 321.6 77.76 15.97 0 11.09 22.20 862 2196 9.07 4.14 9 55 182.10 81.60 100 0.00 325.0 20070719 173000.00 173500.00 343.1 77.74 15.96 0 11.03 38.34 891 2196 9.07 4.92 11 64 182.10 81.60 100 0.00 346.7 20070719 173000.00 173500.00 365.8 77.72 15.96 0 10.97 52.46 972 2294 9.09 6.32 15 82 182.10 81.60 100 0.00 369.5 20070719 173000.00 173500.00 390.1 77.69 15.95 0 10.87 61.96 1050 2262 9.26 12.79 31 155 182.10 81.60 100 0.00 394.1 20070719 173000.00 173500.00 412.0 77.67 15.95 0 10.83 32.02 1065 2324 9.26 14.61 36 182 182.10 81.60 100 0.00 416.2 20070719 173000.00 173500.00 437.9 77.64 15.95 0 10.75 -0.73 1265 2262 9.40 27.24 75 308 182.10 81.60 100 0.00 442.3 20070719 173000.00 173500.00 466.7 77.61 15.94 0 10.69 126.61 1441 2697 9.60 51.41 168 703 182.10 81.60 100 0.00 471.4 20070719 173500.00 174000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.38 621.03 4817 4817 182.10 81.60 0 5.51 77.9 20070719 173500.00 174000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.27 469.12 3544 3544 182.10 81.60 0 5.27 81.8 20070719 173500.00 174000.00 84.4 78.04 16.01 0 10.18 -1245.24 9262 9262 9.72 183.42 4061 4061 182.10 81.60 0 4.96 85.3 20070719 173500.00 174000.00 87.6 78.04 16.01 3 6.00 41.62 154 154 7.00 8072.88 1518 1518 182.10 81.60 1 4.50 88.5 20070719 173500.00 174000.00 93.3 78.03 16.01 0 10.18 -4.53 365 365 9.32 12.37 373 373 182.10 81.60 0 4.28 94.3 20070719 173500.00 174000.00 97.4 78.03 16.01 0 10.54 -5.63 194 192 9.90 5.72 62 156 182.10 81.60 0 3.60 98.4 20070719 173500.00 174000.00 101.1 78.02 16.01 0 10.67 10.14 232 197 9.52 4.47 26 55 182.10 81.60 0 3.25 102.2 20070719 173500.00 174000.00 104.7 78.02 16.01 0 10.76 -4.93 273 275 9.25 3.57 13 31 182.10 81.60 0 2.98 105.9 20070719 173500.00 174000.00 109.0 78.01 16.01 0 10.79 1.70 301 310 9.15 3.73 10 26 182.10 81.60 0 2.70 110.1 20070719 173500.00 174000.00 113.6 78.01 16.01 0 10.82 11.02 353 349 9.19 3.70 11 28 182.10 81.60 0 2.44 114.8 20070719 173500.00 174000.00 118.8 78.00 16.01 0 11.01 12.98 339 311 9.10 1.98 6 13 182.10 81.60 0 2.13 120.1 20070719 173500.00 174000.00 125.7 77.99 16.01 0 10.88 16.75 412 385 8.99 2.64 8 17 182.10 81.60 1 1.80 127.0 20070719 173500.00 174000.00 133.4 77.98 16.00 0 10.91 9.16 458 461 9.04 2.95 8 21 182.10 81.60 3 1.51 134.8 20070719 173500.00 174000.00 141.9 77.97 16.00 0 10.96 12.47 510 537 9.03 2.85 8 20 182.10 81.60 4 1.25 143.4 20070719 173500.00 174000.00 151.2 77.96 16.00 0 11.07 -0.14 587 762 9.05 2.63 7 21 182.10 81.60 4 1.02 152.8 20070719 173500.00 174000.00 161.7 77.95 16.00 0 11.14 -3.85 716 1143 9.07 2.61 8 29 182.10 81.60 7 0.80 163.4 20070719 173500.00 174000.00 173.4 77.93 16.00 0 11.19 -8.69 897 1612 9.13 3.02 10 40 182.10 81.60 12 0.57 175.2 20070719 173500.00 174000.00 185.6 77.92 15.99 0 11.23 -6.81 1091 2189 9.21 3.49 12 57 182.10 81.60 16 0.36 187.6 20070719 173500.00 174000.00 199.3 77.90 15.99 0 11.29 9.02 1101 2658 9.20 3.09 11 58 182.10 81.60 21 0.16 201.4 20070719 173500.00 174000.00 213.6 77.89 15.99 0 11.36 2.64 947 2631 9.20 2.82 8 51 182.10 81.60 44 0.00 215.9 20070719 173500.00 174000.00 229.2 77.87 15.98 0 11.38 14.56 877 2520 9.17 2.59 6 42 182.10 81.60 61 0.00 231.6 20070719 173500.00 174000.00 245.8 77.85 15.98 0 11.38 11.85 836 2497 9.17 2.43 6 40 182.10 81.60 74 0.00 248.4 20070719 173500.00 174000.00 263.0 77.83 15.98 0 11.33 9.78 824 2374 9.15 2.65 6 41 182.10 81.60 86 0.00 265.7 20070719 173500.00 174000.00 281.6 77.81 15.97 0 11.28 18.81 832 2362 9.14 2.92 7 44 182.10 81.60 94 0.00 284.5 20070719 173500.00 174000.00 301.3 77.79 15.97 0 11.22 14.46 836 2296 9.13 3.30 8 49 182.10 81.60 100 0.00 304.4 20070719 173500.00 174000.00 321.6 77.76 15.97 0 11.16 26.27 875 2313 9.12 3.93 9 56 182.10 81.60 100 0.00 325.0 20070719 173500.00 174000.00 343.3 77.74 15.96 0 11.09 43.37 955 2359 9.12 4.83 12 67 182.10 81.60 100 0.00 346.8 20070719 173500.00 174000.00 365.9 77.72 15.96 0 11.03 17.12 983 2382 9.13 5.92 14 81 182.10 81.60 100 0.00 369.6 20070719 173500.00 174000.00 390.2 77.69 15.95 0 10.95 33.83 1101 2385 9.29 11.37 30 149 182.10 81.60 100 0.00 394.1 20070719 173500.00 174000.00 412.1 77.67 15.95 0 10.88 35.28 1181 2518 9.29 14.48 39 190 182.10 81.60 100 0.00 416.3 20070719 173500.00 174000.00 438.0 77.64 15.95 0 10.77 -4.53 1335 2247 9.41 26.69 81 312 182.10 81.60 100 0.00 442.5 20070719 173500.00 174000.00 466.8 77.61 15.94 0 10.69 21.93 1331 2090 9.56 45.14 147 519 182.10 81.60 100 0.00 471.5 20070719 174000.00 174500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 411.61 2125 2125 182.10 81.60 0 5.51 78.1 20070719 174000.00 174500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 268.77 2414 2414 182.10 81.60 0 5.27 81.8 20070719 174000.00 174500.00 84.6 78.04 16.01 0 8.83 290.37 1 1 8.83 1.00 1 1 182.10 81.60 0 4.96 85.5 20070719 174000.00 174500.00 89.1 78.04 16.01 0 9.86 4.43 854 854 8.82 23.70 152 152 182.10 81.60 1 4.50 90.1 20070719 174000.00 174500.00 93.2 78.03 16.01 0 10.15 15.14 242 242 8.63 8.67 39 39 182.10 81.60 0 4.01 94.2 20070719 174000.00 174500.00 97.2 78.03 16.01 0 10.78 -1.69 80 222 10.33 3.18 33 202 182.10 81.60 0 3.60 98.3 20070719 174000.00 174500.00 101.0 78.02 16.01 0 10.74 -0.47 190 223 9.50 3.15 16 44 182.10 81.60 0 3.25 102.1 20070719 174000.00 174500.00 104.8 78.02 16.01 0 10.73 -3.21 307 270 9.12 2.99 12 26 182.10 81.60 0 2.98 105.9 20070719 174000.00 174500.00 109.1 78.01 16.01 0 10.76 9.95 332 305 9.05 2.93 10 22 182.10 81.60 0 2.70 110.3 20070719 174000.00 174500.00 113.6 78.01 16.01 0 10.79 3.94 352 341 9.03 3.02 9 21 182.10 81.60 0 2.44 114.8 20070719 174000.00 174500.00 118.7 78.00 16.01 0 10.91 10.20 375 332 8.96 2.09 7 14 182.10 81.60 0 2.13 119.9 20070719 174000.00 174500.00 125.7 77.99 16.01 0 10.87 14.88 423 365 8.87 2.09 7 14 182.10 81.60 1 1.80 127.1 20070719 174000.00 174500.00 133.3 77.98 16.00 0 10.91 11.43 485 459 8.90 2.34 7 16 182.10 81.60 3 1.51 134.7 20070719 174000.00 174500.00 141.8 77.97 16.00 0 10.97 7.77 536 546 8.89 2.19 6 16 182.10 81.60 4 1.25 143.3 20070719 174000.00 174500.00 151.2 77.96 16.00 0 11.06 0.62 604 767 8.91 2.04 6 18 182.10 81.60 4 1.02 152.8 20070719 174000.00 174500.00 161.5 77.95 16.00 0 11.13 3.57 739 1175 8.96 2.22 6 24 182.10 81.60 7 0.80 163.3 20070719 174000.00 174500.00 173.4 77.93 16.00 0 11.16 12.59 916 1578 9.02 2.67 9 34 182.10 81.60 12 0.57 175.2 20070719 174000.00 174500.00 185.6 77.92 15.99 0 11.21 19.63 1039 2098 9.09 2.90 10 45 182.10 81.60 16 0.36 187.5 20070719 174000.00 174500.00 199.0 77.90 15.99 0 11.27 22.45 1052 2514 9.12 2.79 9 49 182.10 81.60 21 0.16 201.1 20070719 174000.00 174500.00 213.5 77.89 15.99 0 11.35 -0.90 930 2618 9.16 2.56 7 47 182.10 81.60 43 0.00 215.8 20070719 174000.00 174500.00 229.3 77.87 15.98 0 11.38 3.86 865 2533 9.14 2.42 6 40 182.10 81.60 61 0.00 231.7 20070719 174000.00 174500.00 245.9 77.85 15.98 0 11.35 2.78 856 2437 9.13 2.57 6 39 182.10 81.60 74 0.00 248.5 20070719 174000.00 174500.00 263.0 77.83 15.98 0 11.29 12.14 821 2331 9.12 2.76 6 41 182.10 81.60 86 0.00 265.7 20070719 174000.00 174500.00 281.5 77.81 15.97 0 11.23 19.75 838 2272 9.11 3.19 7 46 182.10 81.60 94 0.00 284.5 20070719 174000.00 174500.00 301.2 77.79 15.97 0 11.16 20.33 846 2297 9.09 3.63 8 52 182.10 81.60 100 0.00 304.4 20070719 174000.00 174500.00 321.8 77.76 15.97 0 11.09 14.51 891 2293 9.09 4.42 10 61 182.10 81.60 100 0.00 325.1 20070719 174000.00 174500.00 343.2 77.74 15.96 0 11.02 48.47 930 2286 9.08 5.26 12 71 182.10 81.60 100 0.00 346.8 20070719 174000.00 174500.00 365.9 77.72 15.96 0 10.96 29.42 1002 2375 9.09 6.75 16 90 182.10 81.60 100 0.00 369.6 20070719 174000.00 174500.00 390.1 77.69 15.95 0 10.90 73.17 1091 2397 9.26 12.20 30 152 182.10 81.60 100 0.00 394.1 20070719 174000.00 174500.00 412.0 77.67 15.95 0 10.81 31.74 1175 2365 9.28 16.64 44 203 182.10 81.60 100 0.00 416.2 20070719 174000.00 174500.00 437.8 77.64 15.95 0 10.73 25.45 1398 2434 9.41 30.20 92 366 182.10 81.60 100 0.00 442.3 20070719 174000.00 174500.00 466.7 77.61 15.94 0 10.75 146.66 1200 2576 9.61 40.73 122 582 182.10 81.60 100 0.00 471.4 20070719 174500.00 175000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 391.96 2116 2116 182.10 81.60 0 5.51 78.0 20070719 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 254.83 2384 2384 182.10 81.60 0 5.27 81.8 20070719 174500.00 175000.00 84.6 78.04 16.01 0 8.58 -81.98 1 1 8.58 1.00 1 1 182.10 81.60 0 4.96 85.5 20070719 174500.00 175000.00 89.1 78.04 16.01 0 9.66 -40.18 356 356 8.76 21.92 127 127 182.10 81.60 1 4.50 90.0 20070719 174500.00 175000.00 93.2 78.03 16.01 0 10.17 -10.58 349 349 9.07 7.52 221 221 182.10 81.60 0 4.33 94.2 20070719 174500.00 175000.00 97.3 78.03 16.01 0 10.95 9.86 58 256 10.55 3.07 27 254 182.10 81.60 0 3.60 98.3 20070719 174500.00 175000.00 101.0 78.02 16.01 0 10.74 15.59 191 226 9.49 2.98 16 44 182.10 81.60 0 3.25 102.0 20070719 174500.00 175000.00 104.7 78.02 16.01 0 10.75 -1.06 281 283 9.14 2.97 11 26 182.10 81.60 0 2.98 105.8 20070719 174500.00 175000.00 109.1 78.01 16.01 0 10.79 8.47 307 306 9.07 2.84 9 22 182.10 81.60 0 2.70 110.3 20070719 174500.00 175000.00 113.7 78.00 16.01 0 10.83 9.77 322 347 9.04 2.84 8 20 182.10 81.60 0 2.44 114.9 20070719 174500.00 175000.00 118.6 78.00 16.01 0 10.88 10.70 364 358 8.97 2.33 7 16 182.10 81.60 1 2.13 119.9 20070719 174500.00 175000.00 125.8 77.99 16.01 0 10.91 8.61 406 367 8.87 1.90 6 12 182.10 81.60 1 1.80 127.2 20070719 174500.00 175000.00 133.3 77.98 16.00 0 10.92 8.96 473 478 8.91 2.31 7 16 182.10 81.60 3 1.51 134.7 20070719 174500.00 175000.00 141.8 77.97 16.00 0 10.96 5.65 543 562 8.89 2.23 7 17 182.10 81.60 4 1.25 143.3 20070719 174500.00 175000.00 151.1 77.96 16.00 0 11.06 11.38 598 765 8.91 2.03 6 17 182.10 81.60 4 1.02 152.7 20070719 174500.00 175000.00 161.6 77.95 16.00 0 11.12 -0.68 726 1148 8.96 2.25 7 24 182.10 81.60 7 0.80 163.3 20070719 174500.00 175000.00 173.3 77.93 16.00 0 11.15 5.09 824 1556 9.01 2.53 8 33 182.10 81.60 12 0.57 175.1 20070719 174500.00 175000.00 185.7 77.92 15.99 0 11.22 -5.46 1026 2104 9.09 2.86 10 45 182.10 81.60 16 0.36 187.6 20070719 174500.00 175000.00 199.0 77.90 15.99 0 11.31 2.20 1094 2615 9.13 2.59 9 48 182.10 81.60 21 0.16 201.1 20070719 174500.00 175000.00 213.5 77.89 15.99 0 11.39 -4.43 946 2660 9.16 2.43 7 44 182.10 81.60 43 0.00 215.7 20070719 174500.00 175000.00 229.2 77.87 15.98 0 11.38 2.28 882 2588 9.15 2.33 6 40 182.10 81.60 60 0.00 231.6 20070719 174500.00 175000.00 245.9 77.85 15.98 0 11.36 8.00 854 2503 9.14 2.45 6 39 182.10 81.60 74 0.00 248.5 20070719 174500.00 175000.00 263.1 77.83 15.98 0 11.30 5.70 845 2392 9.12 2.82 6 43 182.10 81.60 86 0.00 265.8 20070719 174500.00 175000.00 281.6 77.81 15.97 0 11.22 16.48 866 2357 9.11 3.37 8 48 182.10 81.60 94 0.00 284.5 20070719 174500.00 175000.00 301.3 77.79 15.97 0 11.16 20.52 849 2322 9.09 3.67 8 53 182.10 81.60 100 0.00 304.4 20070719 174500.00 175000.00 321.7 77.76 15.97 0 11.10 39.51 892 2404 9.10 4.29 10 63 182.10 81.60 100 0.00 325.0 20070719 174500.00 175000.00 343.2 77.74 15.96 0 11.02 43.93 920 2415 9.10 5.42 13 78 182.10 81.60 100 0.00 346.7 20070719 174500.00 175000.00 366.0 77.72 15.96 0 10.96 47.44 996 2475 9.11 6.82 16 95 182.10 81.60 100 0.00 369.7 20070719 174500.00 175000.00 390.1 77.69 15.95 0 10.90 47.82 1037 2546 9.27 11.63 29 164 182.10 81.60 100 0.00 394.1 20070719 174500.00 175000.00 411.9 77.67 15.95 0 10.83 38.73 1105 2618 9.28 15.27 38 210 182.10 81.60 100 0.00 416.1 20070719 174500.00 175000.00 437.1 77.64 15.95 0 10.78 141.16 1140 2472 9.44 26.05 68 336 182.10 81.60 100 0.00 441.5 20070719 174500.00 175000.00 466.5 77.61 15.94 0 10.74 38.16 1671 3032 9.61 50.72 183 742 182.10 81.60 100 0.00 471.2 20070719 175000.00 175500.00 77.2 78.05 16.02 0 9.09 375.18 1 1 9.09 1.00 1 1 182.10 81.60 0 5.51 78.0 20070719 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 251.14 2253 2253 182.10 81.60 0 5.27 81.7 20070719 175000.00 175500.00 84.7 78.04 16.01 0 9.18 101.69 130 130 7.67 20.92 4 4 182.10 81.60 0 4.96 85.6 20070719 175000.00 175500.00 89.1 78.04 16.01 0 9.61 -13.30 253 253 8.71 18.85 112 112 182.10 81.60 1 4.50 90.0 20070719 175000.00 175500.00 93.2 78.03 16.01 0 10.17 13.48 164 164 8.75 6.70 55 55 182.10 81.60 0 3.88 94.2 20070719 175000.00 175500.00 97.3 78.03 16.01 0 10.50 1.90 222 178 9.62 3.12 40 89 182.10 81.60 0 3.60 98.3 20070719 175000.00 175500.00 100.9 78.02 16.01 0 10.74 19.21 233 277 9.36 3.24 14 40 182.10 81.60 0 3.25 102.0 20070719 175000.00 175500.00 104.8 78.02 16.01 0 10.77 3.81 258 301 9.15 2.72 9 25 182.10 81.60 0 2.98 105.9 20070719 175000.00 175500.00 109.1 78.01 16.01 0 10.76 10.22 327 296 9.02 2.73 9 21 182.10 81.60 0 2.70 110.3 20070719 175000.00 175500.00 113.6 78.01 16.01 0 10.81 5.72 344 340 9.00 2.73 8 19 182.10 81.60 0 2.44 114.8 20070719 175000.00 175500.00 118.8 78.00 16.01 0 10.84 8.47 389 378 8.93 2.55 7 17 182.10 81.60 0 2.13 120.1 20070719 175000.00 175500.00 125.6 77.99 16.01 0 10.88 15.92 420 391 8.85 1.99 6 14 182.10 81.60 1 1.80 126.9 20070719 175000.00 175500.00 133.4 77.98 16.00 0 10.90 16.75 477 429 8.87 2.24 7 15 182.10 81.60 2 1.51 134.8 20070719 175000.00 175500.00 141.9 77.97 16.00 0 10.97 6.94 518 538 8.88 2.03 6 15 182.10 81.60 4 1.25 143.4 20070719 175000.00 175500.00 151.1 77.96 16.00 0 11.07 -0.68 588 777 8.89 1.88 5 17 182.10 81.60 4 1.02 152.7 20070719 175000.00 175500.00 161.6 77.95 16.00 0 11.12 -2.79 721 1142 8.94 2.12 6 23 182.10 81.60 7 0.80 163.3 20070719 175000.00 175500.00 173.4 77.93 16.00 0 11.16 -9.19 847 1551 9.00 2.38 7 31 182.10 81.60 12 0.57 175.2 20070719 175000.00 175500.00 185.6 77.92 15.99 0 11.21 -2.23 1028 2102 9.06 2.82 9 43 182.10 81.60 16 0.36 187.5 20070719 175000.00 175500.00 199.0 77.90 15.99 0 11.29 -8.20 1089 2595 9.10 2.58 9 47 182.10 81.60 21 0.16 201.1 20070719 175000.00 175500.00 213.5 77.89 15.99 0 11.34 -0.64 992 2582 9.14 2.67 8 46 182.10 81.60 43 0.00 215.8 20070719 175000.00 175500.00 229.3 77.87 15.98 0 11.35 1.41 914 2545 9.13 2.52 7 41 182.10 81.60 60 0.00 231.7 20070719 175000.00 175500.00 245.8 77.85 15.98 0 11.32 13.18 861 2469 9.13 2.65 6 41 182.10 81.60 74 0.00 248.4 20070719 175000.00 175500.00 263.0 77.83 15.98 0 11.27 20.57 871 2312 9.11 2.97 7 43 182.10 81.60 86 0.00 265.8 20070719 175000.00 175500.00 281.6 77.81 15.97 0 11.22 26.95 850 2269 9.10 3.23 7 46 182.10 81.60 94 0.00 284.5 20070719 175000.00 175500.00 301.3 77.79 15.97 0 11.16 24.15 857 2247 9.08 3.66 8 50 182.10 81.60 100 0.00 304.4 20070719 175000.00 175500.00 321.7 77.76 15.97 0 11.10 26.06 868 2291 9.07 4.15 9 58 182.10 81.60 100 0.00 325.0 20070719 175000.00 175500.00 343.2 77.74 15.96 0 11.04 36.54 904 2356 9.08 4.92 11 69 182.10 81.60 100 0.00 346.8 20070719 175000.00 175500.00 365.9 77.72 15.96 0 10.97 36.64 964 2357 9.09 6.36 15 85 182.10 81.60 100 0.00 369.6 20070719 175000.00 175500.00 390.0 77.69 15.95 0 10.89 21.24 1037 2453 9.27 11.53 29 161 182.10 81.60 100 0.00 394.0 20070719 175000.00 175500.00 411.9 77.67 15.95 0 10.82 30.96 1103 2399 9.27 14.90 39 192 182.10 81.60 100 0.00 416.1 20070719 175000.00 175500.00 438.1 77.64 15.95 0 10.72 43.51 1395 2454 9.42 30.72 94 375 182.10 81.60 100 0.00 442.5 20070719 175000.00 175500.00 466.5 77.61 15.94 0 10.70 49.85 1419 2557 9.59 48.85 162 650 182.10 81.60 100 0.00 471.2 20070719 175500.00 180000.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.07 432.72 2335 2335 182.10 81.60 0 5.51 77.9 20070719 175500.00 180000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.15 303.51 2667 2667 182.10 81.60 0 5.27 81.6 20070719 175500.00 180000.00 84.3 78.04 16.01 0 9.00 -0.00 140 140 7.95 71.55 13 13 182.10 81.60 0 4.96 85.2 20070719 175500.00 180000.00 89.1 78.04 16.01 0 9.58 -34.58 88 88 9.06 22.93 133 133 182.10 81.60 1 4.50 90.0 20070719 175500.00 180000.00 93.2 78.03 16.01 0 10.25 8.56 1193 1193 9.81 7.21 2368 2368 182.10 81.60 0 4.94 94.2 20070719 175500.00 180000.00 97.4 78.03 16.01 0 10.57 -0.71 174 195 9.79 3.38 37 106 182.10 81.60 0 3.60 98.4 20070719 175500.00 180000.00 101.1 78.02 16.01 0 10.69 15.34 245 258 9.38 4.18 18 46 182.10 81.60 0 3.25 102.2 20070719 175500.00 180000.00 104.8 78.02 16.01 0 10.72 -1.14 314 284 9.12 3.61 12 27 182.10 81.60 0 2.98 105.9 20070719 175500.00 180000.00 109.2 78.01 16.01 0 10.77 0.75 313 299 9.07 3.23 10 22 182.10 81.60 0 2.70 110.4 20070719 175500.00 180000.00 113.7 78.00 16.01 0 10.80 4.16 344 341 9.03 3.25 9 21 182.10 81.60 0 2.44 114.9 20070719 175500.00 180000.00 118.9 78.00 16.01 0 10.84 14.42 382 398 8.98 2.83 8 19 182.10 81.60 0 2.13 120.2 20070719 175500.00 180000.00 125.6 77.99 16.01 0 10.86 17.25 415 395 8.87 2.37 6 15 182.10 81.60 1 1.80 126.9 20070719 175500.00 180000.00 133.3 77.98 16.00 0 10.91 28.47 453 418 8.90 2.25 7 15 182.10 81.60 2 1.51 134.8 20070719 175500.00 180000.00 141.9 77.97 16.00 0 10.98 14.65 496 545 8.91 2.12 6 15 182.10 81.60 4 1.25 143.4 20070719 175500.00 180000.00 151.2 77.96 16.00 0 11.05 0.61 611 795 8.92 2.16 6 18 182.10 81.60 3 1.02 152.8 20070719 175500.00 180000.00 161.5 77.95 16.00 0 11.11 -4.90 712 1150 8.99 2.36 7 25 182.10 81.60 7 0.80 163.2 20070719 175500.00 180000.00 173.4 77.93 16.00 0 11.15 1.60 899 1599 9.03 2.80 9 35 182.10 81.60 12 0.57 175.3 20070719 175500.00 180000.00 185.6 77.92 15.99 0 11.20 2.29 1046 2148 9.09 3.12 10 48 182.10 81.60 16 0.36 187.5 20070719 175500.00 180000.00 199.0 77.90 15.99 0 11.28 5.99 1102 2661 9.13 2.80 10 52 182.10 81.60 21 0.16 201.1 20070719 175500.00 180000.00 213.5 77.89 15.99 0 11.34 15.35 948 2656 9.16 2.64 8 48 182.10 81.60 43 0.00 215.7 20070719 175500.00 180000.00 229.3 77.87 15.98 0 11.37 16.43 850 2577 9.13 2.33 6 39 182.10 81.60 60 0.00 231.7 20070719 175500.00 180000.00 245.9 77.85 15.98 0 11.35 17.36 845 2506 9.13 2.44 6 39 182.10 81.60 74 0.00 248.5 20070719 175500.00 180000.00 263.0 77.83 15.98 0 11.30 25.00 803 2411 9.11 2.56 6 40 182.10 81.60 86 0.00 265.8 20070719 175500.00 180000.00 281.6 77.81 15.97 0 11.24 29.30 815 2367 9.09 2.93 7 45 182.10 81.60 94 0.00 284.5 20070719 175500.00 180000.00 301.3 77.79 15.97 0 11.17 41.20 829 2335 9.09 3.40 8 51 182.10 81.60 100 0.00 304.4 20070719 175500.00 180000.00 321.7 77.76 15.97 0 11.10 41.04 881 2392 9.09 4.23 10 62 182.10 81.60 100 0.00 325.0 20070719 175500.00 180000.00 343.1 77.74 15.96 0 11.03 47.66 904 2354 9.08 5.10 12 72 182.10 81.60 100 0.00 346.6 20070719 175500.00 180000.00 365.8 77.72 15.96 0 10.97 41.01 962 2393 9.09 6.35 15 88 182.10 81.60 100 0.00 369.6 20070719 175500.00 180000.00 390.2 77.69 15.95 0 10.88 58.31 1081 2454 9.27 13.29 31 166 182.10 81.60 100 0.00 394.2 20070719 175500.00 180000.00 412.0 77.67 15.95 0 10.81 84.96 1244 2412 9.28 16.70 47 209 182.10 81.60 100 0.00 416.2 20070719 175500.00 180000.00 438.0 77.64 15.95 0 10.75 67.34 1508 2480 9.41 29.92 96 359 182.10 81.60 100 0.00 442.4 20070719 175500.00 180000.00 466.6 77.61 15.94 0 10.69 91.09 1193 2603 9.60 47.72 142 685 182.10 81.60 100 0.00 471.3 20070719 180000.00 180500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 395.30 2109 2109 182.10 81.60 0 5.52 78.1 20070719 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 253.21 2336 2336 182.10 81.60 0 5.27 81.8 20070719 180000.00 180500.00 84.7 78.04 16.01 0 9.03 -244.72 136 136 8.03 17.09 14 14 182.10 81.60 0 4.96 85.6 20070719 180000.00 180500.00 89.1 78.04 16.01 0 9.67 -48.80 331 331 8.73 19.04 116 116 182.10 81.60 1 4.50 90.1 20070719 180000.00 180500.00 93.2 78.03 16.01 0 10.11 4.85 167 167 8.83 7.22 87 87 182.10 81.60 0 4.03 94.2 20070719 180000.00 180500.00 97.5 78.02 16.01 0 10.65 12.59 150 245 9.89 4.08 34 128 182.10 81.60 0 3.60 98.6 20070719 180000.00 180500.00 101.0 78.02 16.01 0 10.72 12.00 235 298 9.38 3.55 16 47 182.10 81.60 0 3.25 102.1 20070719 180000.00 180500.00 104.7 78.02 16.01 0 10.76 11.66 261 323 9.16 3.12 10 29 182.10 81.60 0 2.98 105.8 20070719 180000.00 180500.00 109.2 78.01 16.01 0 10.77 8.22 293 315 9.06 2.89 9 22 182.10 81.60 0 2.70 110.3 20070719 180000.00 180500.00 113.6 78.01 16.01 0 10.75 6.15 356 307 9.00 2.98 10 21 182.10 81.60 0 2.44 114.8 20070719 180000.00 180500.00 118.9 78.00 16.01 0 10.77 14.75 410 351 8.92 2.87 9 19 182.10 81.60 0 2.14 120.2 20070719 180000.00 180500.00 125.5 77.99 16.01 0 10.84 15.63 422 353 8.84 2.12 7 14 182.10 81.60 1 1.81 126.9 20070719 180000.00 180500.00 133.3 77.98 16.00 0 10.88 8.64 445 448 8.88 2.36 7 16 182.10 81.60 2 1.51 134.8 20070719 180000.00 180500.00 141.9 77.97 16.00 0 10.96 1.20 507 550 8.87 2.10 6 15 182.10 81.60 4 1.25 143.4 20070719 180000.00 180500.00 151.1 77.96 16.00 0 11.03 -11.13 645 792 8.90 2.17 6 19 182.10 81.60 3 1.02 152.7 20070719 180000.00 180500.00 161.5 77.95 16.00 0 11.10 -9.88 760 1166 8.95 2.29 7 25 182.10 81.60 7 0.80 163.2 20070719 180000.00 180500.00 173.4 77.93 16.00 0 11.12 7.17 946 1552 9.00 2.83 9 35 182.10 81.60 12 0.57 175.2 20070719 180000.00 180500.00 185.6 77.92 15.99 0 11.17 9.03 1078 1957 9.07 3.13 11 45 182.10 81.60 16 0.36 187.5 20070719 180000.00 180500.00 199.0 77.90 15.99 0 11.24 20.55 1153 2377 9.11 3.05 11 50 182.10 81.60 21 0.16 201.1 20070719 180000.00 180500.00 213.5 77.89 15.99 0 11.33 17.63 952 2392 9.15 2.79 8 44 182.10 81.60 43 0.00 215.7 20070719 180000.00 180500.00 229.3 77.87 15.98 0 11.36 18.38 882 2275 9.13 2.53 6 37 182.10 81.60 60 0.00 231.7 20070719 180000.00 180500.00 245.8 77.85 15.98 0 11.36 14.18 852 2214 9.14 2.58 6 36 182.10 81.60 73 0.00 248.3 20070719 180000.00 180500.00 263.0 77.83 15.98 0 11.32 11.26 803 2113 9.12 2.64 6 36 182.10 81.60 85 0.00 265.7 20070719 180000.00 180500.00 281.6 77.81 15.97 0 11.27 9.00 800 2023 9.12 2.92 6 38 182.10 81.60 93 0.00 284.5 20070719 180000.00 180500.00 301.2 77.79 15.97 0 11.20 15.83 835 1976 9.10 3.48 8 43 182.10 81.60 100 0.00 304.3 20070719 180000.00 180500.00 321.7 77.76 15.97 0 11.13 13.05 902 1999 9.10 4.31 10 51 182.10 81.60 100 0.00 325.0 20070719 180000.00 180500.00 343.3 77.74 15.96 0 11.06 18.47 913 2012 9.11 5.18 12 61 182.10 81.60 100 0.00 346.8 20070719 180000.00 180500.00 365.9 77.72 15.96 0 10.99 13.99 950 2053 9.11 6.32 15 74 182.10 81.60 100 0.00 369.6 20070719 180000.00 180500.00 390.2 77.69 15.95 0 10.92 27.64 1082 2022 9.28 12.20 31 134 182.10 81.60 100 0.00 394.2 20070719 180000.00 180500.00 412.0 77.67 15.95 0 10.83 45.12 1106 1836 9.27 15.02 40 154 182.10 81.60 100 0.00 416.2 20070719 180000.00 180500.00 437.8 77.64 15.95 0 10.73 39.28 1588 1972 9.41 31.47 111 320 182.10 81.60 100 0.00 442.3 20070719 180000.00 180500.00 466.7 77.61 15.94 0 10.64 29.74 1825 2048 9.57 57.07 244 642 182.10 81.60 100 0.00 471.4 20070719 180500.00 181000.00 77.2 78.05 16.02 0 9.21 120.31 847 847 8.16 68.31 81 81 182.10 81.60 0 5.52 78.0 20070719 180500.00 181000.00 80.9 78.05 16.01 0 9.01 81.76 304 304 8.01 21.46 30 30 182.10 81.60 0 5.27 81.8 20070719 180500.00 181000.00 84.7 78.04 16.01 0 9.99 -326.40 11327 11327 9.68 313.94 6631 6631 182.10 81.60 0 4.96 85.6 20070719 180500.00 181000.00 89.1 78.04 16.01 0 9.59 -10.52 19 19 9.51 9.33 18 18 182.10 81.60 1 4.50 90.0 20070719 180500.00 181000.00 93.2 78.03 16.01 0 10.15 2.93 236 236 8.87 7.49 105 105 182.10 81.60 0 4.11 94.2 20070719 180500.00 181000.00 97.3 78.03 16.01 0 10.43 8.74 266 158 9.52 3.28 44 81 182.10 81.60 0 3.60 98.3 20070719 180500.00 181000.00 101.0 78.02 16.01 0 10.66 -1.31 276 276 9.31 3.65 19 45 182.10 81.60 0 3.25 102.1 20070719 180500.00 181000.00 104.7 78.02 16.01 0 10.72 3.92 306 311 9.11 3.23 12 28 182.10 81.60 0 2.98 105.8 20070719 180500.00 181000.00 109.2 78.01 16.01 0 10.78 10.29 283 303 9.05 2.74 8 21 182.10 81.60 0 2.70 110.3 20070719 180500.00 181000.00 113.5 78.01 16.01 0 10.79 12.91 321 307 9.00 2.83 8 19 182.10 81.60 0 2.44 114.7 20070719 180500.00 181000.00 118.8 78.00 16.01 0 10.83 12.58 375 350 8.94 2.51 7 17 182.10 81.60 0 2.14 120.1 20070719 180500.00 181000.00 125.5 77.99 16.01 0 10.87 17.05 428 384 8.84 2.05 6 13 182.10 81.60 1 1.81 126.9 20070719 180500.00 181000.00 133.4 77.98 16.00 0 10.89 9.65 468 436 8.88 2.26 7 15 182.10 81.60 2 1.51 134.8 20070719 180500.00 181000.00 141.9 77.97 16.00 0 10.96 7.93 525 566 8.87 2.12 6 16 182.10 81.60 3 1.25 143.4 20070719 180500.00 181000.00 151.2 77.96 16.00 0 11.03 9.17 680 825 8.89 2.23 7 19 182.10 81.60 3 1.02 152.8 20070719 180500.00 181000.00 161.5 77.95 16.00 0 11.08 10.68 778 1168 8.94 2.46 8 26 182.10 81.60 7 0.80 163.3 20070719 180500.00 181000.00 173.4 77.93 16.00 0 11.13 16.76 890 1594 9.00 2.66 8 34 182.10 81.60 12 0.57 175.3 20070719 180500.00 181000.00 185.5 77.92 15.99 0 11.19 23.31 1002 2041 9.07 2.93 9 44 182.10 81.60 16 0.36 187.5 20070719 180500.00 181000.00 199.0 77.90 15.99 0 11.27 17.52 1069 2482 9.10 2.70 9 47 182.10 81.60 21 0.16 201.1 20070719 180500.00 181000.00 213.4 77.89 15.99 0 11.36 13.62 927 2515 9.14 2.46 7 42 182.10 81.60 43 0.00 215.7 20070719 180500.00 181000.00 229.2 77.87 15.98 0 11.40 14.13 818 2480 9.12 2.08 5 35 182.10 81.60 59 0.00 231.6 20070719 180500.00 181000.00 245.9 77.85 15.98 0 11.37 6.25 803 2412 9.13 2.26 5 36 182.10 81.60 73 0.00 248.4 20070719 180500.00 181000.00 263.0 77.83 15.98 0 11.32 12.99 794 2301 9.11 2.42 5 37 182.10 81.60 85 0.00 265.7 20070719 180500.00 181000.00 281.6 77.81 15.97 0 11.26 18.05 779 2288 9.10 2.77 6 41 182.10 81.60 92 0.00 284.5 20070719 180500.00 181000.00 301.3 77.79 15.97 0 11.17 24.10 821 2207 9.09 3.49 8 49 182.10 81.60 100 0.00 304.4 20070719 180500.00 181000.00 321.7 77.76 15.97 0 11.11 38.08 854 2251 9.08 3.97 9 55 182.10 81.60 100 0.00 325.1 20070719 180500.00 181000.00 343.2 77.74 15.96 0 11.04 23.32 895 2326 9.09 5.01 12 70 182.10 81.60 100 0.00 346.7 20070719 180500.00 181000.00 366.0 77.72 15.96 0 10.96 23.67 964 2329 9.09 6.57 15 87 182.10 81.60 100 0.00 369.7 20070719 180500.00 181000.00 390.2 77.69 15.95 0 10.88 60.48 1083 2350 9.26 12.91 32 161 182.10 81.60 100 0.00 394.2 20070719 180500.00 181000.00 411.9 77.67 15.95 0 10.84 13.35 1172 2495 9.29 16.00 42 205 182.10 81.60 100 0.00 416.1 20070719 180500.00 181000.00 437.9 77.64 15.95 0 10.73 40.32 1640 2214 9.40 32.63 111 347 182.10 81.60 100 0.00 442.4 20070719 180500.00 181000.00 467.0 77.61 15.94 0 10.67 62.69 1475 2673 9.61 54.06 188 760 182.10 81.60 100 0.00 471.7 20070719 181000.00 181500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 415.56 2076 2076 182.10 81.60 0 5.52 78.0 20070719 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 274.68 2497 2497 182.10 81.60 0 5.27 81.8 20070719 181000.00 181500.00 84.7 78.04 16.01 0 9.00 1.15 140 140 7.49 25.14 4 4 182.10 81.60 0 4.96 85.6 20070719 181000.00 181500.00 88.9 78.04 16.01 0 9.45 -11.83 37 37 9.78 31.64 219 219 182.10 81.60 1 4.50 89.9 20070719 181000.00 181500.00 93.4 78.03 16.01 0 10.07 5.26 90 90 9.00 13.32 48 48 182.10 81.60 0 2.73 94.4 20070719 181000.00 181500.00 97.3 78.03 16.01 0 10.59 -0.95 171 235 9.79 3.81 35 116 182.10 81.60 0 3.60 98.4 20070719 181000.00 181500.00 101.0 78.02 16.01 0 10.70 -1.39 226 286 9.44 4.07 18 54 182.10 81.60 0 3.25 102.0 20070719 181000.00 181500.00 104.8 78.02 16.01 0 10.74 9.03 263 307 9.17 3.24 11 29 182.10 81.60 0 2.98 105.9 20070719 181000.00 181500.00 109.1 78.01 16.01 0 10.75 5.30 289 281 9.07 2.89 9 22 182.10 81.60 0 2.70 110.3 20070719 181000.00 181500.00 113.7 78.00 16.01 0 10.77 14.95 334 296 9.00 2.92 9 19 182.10 81.60 0 2.44 114.9 20070719 181000.00 181500.00 118.8 78.00 16.01 0 10.82 6.98 371 361 8.95 2.60 8 18 182.10 81.60 0 2.14 120.1 20070719 181000.00 181500.00 125.5 77.99 16.01 0 10.83 2.36 451 380 8.86 2.43 8 16 182.10 81.60 1 1.81 126.8 20070719 181000.00 181500.00 133.4 77.98 16.00 0 10.87 9.42 490 444 8.88 2.48 8 17 182.10 81.60 2 1.51 134.8 20070719 181000.00 181500.00 141.9 77.97 16.00 0 10.95 7.84 531 580 8.89 2.30 6 17 182.10 81.60 3 1.25 143.4 20070719 181000.00 181500.00 151.2 77.96 16.00 0 11.00 -0.59 666 788 8.90 2.48 7 21 182.10 81.60 3 1.02 152.8 20070719 181000.00 181500.00 161.6 77.95 16.00 0 11.07 11.36 770 1135 8.96 2.51 8 27 182.10 81.60 7 0.80 163.3 20070719 181000.00 181500.00 173.4 77.93 16.00 0 11.12 8.15 865 1512 9.00 2.72 8 34 182.10 81.60 12 0.57 175.2 20070719 181000.00 181500.00 185.6 77.92 15.99 0 11.19 11.63 981 1898 9.07 2.89 10 43 182.10 81.60 16 0.36 187.5 20070719 181000.00 181500.00 199.0 77.90 15.99 0 11.27 8.04 1049 2362 9.10 2.65 9 45 182.10 81.60 21 0.16 201.1 20070719 181000.00 181500.00 213.5 77.89 15.99 0 11.37 -5.30 944 2413 9.15 2.49 7 41 182.10 81.60 43 0.00 215.7 20070719 181000.00 181500.00 229.2 77.87 15.98 0 11.40 0.40 861 2361 9.13 2.19 6 34 182.10 81.60 59 0.00 231.6 20070719 181000.00 181500.00 245.8 77.85 15.98 0 11.37 8.91 845 2258 9.14 2.43 6 35 182.10 81.60 72 0.00 248.4 20070719 181000.00 181500.00 263.0 77.83 15.98 0 11.33 9.34 804 2175 9.13 2.55 6 36 182.10 81.60 85 0.00 265.7 20070719 181000.00 181500.00 281.6 77.81 15.97 0 11.26 11.84 817 2128 9.12 3.11 7 41 182.10 81.60 92 0.00 284.5 20070719 181000.00 181500.00 301.3 77.79 15.97 0 11.19 10.17 891 2014 9.11 3.73 8 44 182.10 81.60 100 0.00 304.4 20070719 181000.00 181500.00 321.7 77.76 15.97 0 11.12 21.48 917 2108 9.10 4.44 10 55 182.10 81.60 100 0.00 325.0 20070719 181000.00 181500.00 343.2 77.74 15.96 0 11.04 17.03 984 2081 9.10 5.64 14 67 182.10 81.60 100 0.00 346.8 20070719 181000.00 181500.00 365.9 77.72 15.96 0 10.98 3.55 1013 2149 9.11 6.73 17 81 182.10 81.60 100 0.00 369.7 20070719 181000.00 181500.00 390.2 77.69 15.95 0 10.88 -0.76 1227 2013 9.27 14.02 40 152 182.10 81.60 100 0.00 394.2 20070719 181000.00 181500.00 412.0 77.67 15.95 0 10.82 37.85 1180 2033 9.27 15.69 43 172 182.10 81.60 100 0.00 416.2 20070719 181000.00 181500.00 438.0 77.64 15.95 0 10.77 48.69 1418 2160 9.41 27.44 85 298 182.10 81.60 100 0.00 442.4 20070719 181000.00 181500.00 466.6 77.61 15.94 0 10.70 1.55 1214 2390 9.61 47.33 143 628 182.10 81.60 100 0.00 471.3 20070719 181500.00 182000.00 77.2 78.05 16.02 0 7.49 -2508.75 32 32 6.49 262.98 3 3 182.10 81.60 0 5.52 78.0 20070719 181500.00 182000.00 80.9 78.05 16.01 2 8.71 -1254.37 95 95 9.73 503.59 3298 3298 182.10 81.60 0 5.27 81.8 20070719 181500.00 182000.00 84.7 78.04 16.01 0 9.00 1.47 140 140 7.00 8.07 1 1 182.10 81.60 0 4.96 85.6 20070719 181500.00 182000.00 89.1 78.04 16.01 0 9.49 12.89 82 82 8.56 18.23 111 111 182.10 81.60 1 4.50 90.0 20070719 181500.00 182000.00 93.2 78.03 16.01 0 10.32 16.15 3877 3877 10.13 7.07 8048 8048 182.10 81.60 0 5.49 94.2 20070719 181500.00 182000.00 97.2 78.03 16.01 0 10.56 10.27 175 229 9.75 3.47 35 112 182.10 81.60 0 3.60 98.3 20070719 181500.00 182000.00 100.9 78.02 16.01 0 10.59 12.67 308 268 9.26 4.12 22 48 182.10 81.60 0 3.25 102.0 20070719 181500.00 182000.00 104.7 78.02 16.01 0 10.68 14.63 293 273 9.11 3.23 12 28 182.10 81.60 0 2.98 105.9 20070719 181500.00 182000.00 109.2 78.01 16.01 0 10.74 5.11 283 266 9.05 2.71 9 20 182.10 81.60 0 2.70 110.3 20070719 181500.00 182000.00 113.6 78.01 16.01 0 10.76 5.32 343 287 8.98 2.86 9 19 182.10 81.60 0 2.44 114.8 20070719 181500.00 182000.00 118.8 78.00 16.01 0 10.82 10.78 411 361 8.93 2.60 8 18 182.10 81.60 1 2.14 120.1 20070719 181500.00 182000.00 125.5 77.99 16.01 0 10.85 8.65 443 395 8.84 2.19 7 15 182.10 81.60 1 1.81 126.9 20070719 181500.00 182000.00 133.3 77.98 16.00 0 10.87 25.56 486 430 8.87 2.40 7 16 182.10 81.60 2 1.51 134.7 20070719 181500.00 182000.00 141.9 77.97 16.00 0 10.94 14.90 567 529 8.86 2.21 7 16 182.10 81.60 3 1.25 143.4 20070719 181500.00 182000.00 151.2 77.96 16.00 0 11.01 9.64 658 768 8.89 2.29 7 19 182.10 81.60 3 1.02 152.8 20070719 181500.00 182000.00 161.6 77.95 16.00 0 11.08 3.49 775 1119 8.95 2.43 8 25 182.10 81.60 7 0.80 163.3 20070719 181500.00 182000.00 173.3 77.93 16.00 0 11.14 8.76 885 1548 9.01 2.63 8 34 182.10 81.60 11 0.57 175.1 20070719 181500.00 182000.00 185.6 77.92 15.99 0 11.19 15.55 1013 1958 9.07 2.95 10 43 182.10 81.60 16 0.36 187.5 20070719 181500.00 182000.00 198.9 77.90 15.99 0 11.30 12.98 1088 2444 9.12 2.66 9 46 182.10 81.60 21 0.16 201.0 20070719 181500.00 182000.00 213.5 77.89 15.99 0 11.39 11.87 949 2511 9.17 2.39 7 42 182.10 81.60 42 0.00 215.8 20070719 181500.00 182000.00 229.1 77.87 15.98 0 11.41 0.94 887 2412 9.15 2.34 6 36 182.10 81.60 59 0.00 231.5 20070719 181500.00 182000.00 245.9 77.85 15.98 0 11.39 7.45 846 2318 9.16 2.42 6 36 182.10 81.60 72 0.00 248.4 20070719 181500.00 182000.00 263.0 77.83 15.98 0 11.34 11.70 837 2229 9.15 2.70 6 38 182.10 81.60 85 0.00 265.8 20070719 181500.00 182000.00 281.5 77.81 15.97 0 11.27 9.63 856 2160 9.14 3.18 7 43 182.10 81.60 92 0.00 284.5 20070719 181500.00 182000.00 301.4 77.79 15.97 0 11.19 16.52 869 2085 9.12 3.72 8 47 182.10 81.60 100 0.00 304.5 20070719 181500.00 182000.00 321.7 77.76 15.97 0 11.12 20.81 924 2134 9.12 4.61 11 57 182.10 81.60 100 0.00 325.0 20070719 181500.00 182000.00 343.2 77.74 15.96 0 11.04 38.70 940 2120 9.11 5.60 13 69 182.10 81.60 100 0.00 346.8 20070719 181500.00 182000.00 366.0 77.72 15.96 0 10.98 33.60 1018 2142 9.11 7.01 17 83 182.10 81.60 100 0.00 369.8 20070719 181500.00 182000.00 390.1 77.69 15.95 0 10.89 24.38 1143 2169 9.28 13.75 35 154 182.10 81.60 100 0.00 394.1 20070719 181500.00 182000.00 411.9 77.67 15.95 0 10.82 64.16 1258 2200 9.28 17.11 47 188 182.10 81.60 100 0.00 416.1 20070719 181500.00 182000.00 437.7 77.64 15.95 0 10.76 -8.72 1320 2129 9.42 26.85 81 301 182.10 81.60 100 0.00 442.2 20070719 181500.00 182000.00 466.5 77.61 15.94 0 10.64 -30.89 1775 2096 9.58 57.87 247 671 182.10 81.60 100 0.00 471.2 20070719 182000.00 182500.00 77.2 78.05 16.02 0 9.18 98.13 864 864 8.16 44.37 86 86 182.10 81.60 0 5.52 78.1 20070719 182000.00 182500.00 80.8 78.05 16.01 0 9.74 -257.73 5823 5823 9.61 153.68 6007 6007 182.10 81.60 0 5.27 81.7 20070719 182000.00 182500.00 84.6 78.04 16.01 0 7.05 -170.48 1 1 6.05 82.66 0 0 182.10 81.60 0 4.96 85.5 20070719 182000.00 182500.00 89.1 78.04 16.01 0 8.41 -39.91 1 1 8.41 1.00 1 1 182.10 81.60 1 4.50 90.1 20070719 182000.00 182500.00 93.2 78.03 16.01 3 10.02 -13.52 53 53 8.43 6.76 6 6 182.10 81.60 0 0.00 94.2 20070719 182000.00 182500.00 97.3 78.03 16.01 0 10.62 11.45 144 265 9.84 3.70 30 126 182.10 81.60 0 3.60 98.3 20070719 182000.00 182500.00 100.9 78.02 16.01 0 10.65 0.11 247 301 9.31 3.90 17 48 182.10 81.60 0 3.25 102.0 20070719 182000.00 182500.00 104.7 78.02 16.01 0 10.70 15.99 254 279 9.13 2.98 11 27 182.10 81.60 0 2.98 105.8 20070719 182000.00 182500.00 109.2 78.01 16.01 0 10.71 3.82 289 258 9.01 2.70 9 20 182.10 81.60 0 2.70 110.3 20070719 182000.00 182500.00 113.6 78.01 16.01 0 10.73 9.41 356 322 8.97 3.06 10 21 182.10 81.60 0 2.44 114.8 20070719 182000.00 182500.00 118.8 78.00 16.01 0 10.80 12.72 383 380 8.92 2.65 8 18 182.10 81.60 0 2.14 120.0 20070719 182000.00 182500.00 125.7 77.99 16.01 0 10.83 19.59 431 360 8.83 2.03 7 14 182.10 81.60 1 1.81 127.0 20070719 182000.00 182500.00 133.4 77.98 16.00 0 10.87 24.97 467 416 8.85 2.20 7 15 182.10 81.60 2 1.51 134.8 20070719 182000.00 182500.00 141.8 77.97 16.00 0 10.96 10.37 533 545 8.84 2.03 6 15 182.10 81.60 3 1.25 143.3 20070719 182000.00 182500.00 151.1 77.96 16.00 0 11.02 -14.90 667 832 8.88 2.21 7 19 182.10 81.60 4 1.02 152.7 20070719 182000.00 182500.00 161.5 77.95 16.00 0 11.07 -8.01 775 1142 8.93 2.42 7 25 182.10 81.60 7 0.80 163.2 20070719 182000.00 182500.00 173.4 77.93 16.00 0 11.12 8.22 899 1554 8.99 2.69 9 34 182.10 81.60 11 0.57 175.2 20070719 182000.00 182500.00 185.6 77.92 15.99 0 11.18 13.28 1045 1923 9.06 2.94 10 43 182.10 81.60 16 0.36 187.6 20070719 182000.00 182500.00 199.0 77.90 15.99 0 11.28 12.36 1112 2398 9.10 2.72 9 45 182.10 81.60 20 0.16 201.1 20070719 182000.00 182500.00 213.5 77.89 15.99 0 11.37 10.40 970 2469 9.15 2.51 7 42 182.10 81.60 41 0.00 215.7 20070719 182000.00 182500.00 229.1 77.87 15.98 0 11.41 4.15 876 2397 9.15 2.26 6 36 182.10 81.60 59 0.00 231.5 20070719 182000.00 182500.00 245.9 77.85 15.98 0 11.38 -0.41 868 2283 9.15 2.50 6 36 182.10 81.60 72 0.00 248.5 20070719 182000.00 182500.00 262.9 77.83 15.98 0 11.34 3.60 850 2140 9.14 2.67 6 36 182.10 81.60 84 0.00 265.6 20070719 182000.00 182500.00 281.5 77.81 15.97 0 11.27 10.59 856 2072 9.13 3.12 7 40 182.10 81.60 92 0.00 284.5 20070719 182000.00 182500.00 301.2 77.79 15.97 0 11.19 6.33 890 2041 9.12 3.72 9 46 182.10 81.60 100 0.00 304.4 20070719 182000.00 182500.00 321.8 77.76 15.97 0 11.13 16.68 879 2058 9.11 4.28 10 53 182.10 81.60 100 0.00 325.1 20070719 182000.00 182500.00 343.3 77.74 15.96 0 11.07 45.18 954 2114 9.10 5.14 12 63 182.10 81.60 100 0.00 346.8 20070719 182000.00 182500.00 365.9 77.72 15.96 0 11.00 24.49 1030 2125 9.11 6.56 16 78 182.10 81.60 100 0.00 369.7 20070719 182000.00 182500.00 390.1 77.69 15.95 0 10.93 43.04 1177 2161 9.28 12.45 34 142 182.10 81.60 100 0.00 394.0 20070719 182000.00 182500.00 411.9 77.67 15.95 0 10.83 22.12 1295 2050 9.27 16.63 48 175 182.10 81.60 100 0.00 416.1 20070719 182000.00 182500.00 437.8 77.64 15.95 0 10.78 24.18 1267 2171 9.41 25.60 74 288 182.10 81.60 100 0.00 442.3 20070719 182000.00 182500.00 466.8 77.61 15.94 0 10.63 -0.22 1763 1926 9.57 55.92 246 632 182.10 81.60 100 0.00 471.5 20070719 182500.00 183000.00 77.3 78.05 16.02 0 6.01 81.44 1 1 5.01 56.84 0 0 182.10 81.60 0 5.52 78.1 20070719 182500.00 183000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 241.48 2242 2242 182.10 81.60 0 5.27 81.8 20070719 182500.00 183000.00 84.7 78.04 16.01 0 10.04 -251.10 10780 10780 9.65 219.73 5292 5292 182.10 81.60 0 4.96 85.6 20070719 182500.00 183000.00 88.7 78.04 16.01 0 8.68 122.46 13 13 8.18 5.26 4 4 182.10 81.60 1 4.50 89.6 20070719 182500.00 183000.00 93.2 78.03 16.01 0 10.10 -0.55 265 265 9.00 7.97 185 185 182.10 81.60 0 4.27 94.2 20070719 182500.00 183000.00 97.3 78.03 16.01 0 10.47 12.10 221 213 9.60 3.81 40 101 182.10 81.60 0 3.60 98.4 20070719 182500.00 183000.00 101.0 78.02 16.01 0 10.63 9.12 259 277 9.30 3.85 18 47 182.10 81.60 0 3.25 102.0 20070719 182500.00 183000.00 104.7 78.02 16.01 0 10.69 9.40 289 275 9.11 3.03 12 27 182.10 81.60 0 2.98 105.8 20070719 182500.00 183000.00 109.2 78.01 16.01 0 10.74 10.20 281 276 9.05 2.72 9 21 182.10 81.60 0 2.70 110.3 20070719 182500.00 183000.00 113.5 78.01 16.01 0 10.75 18.52 364 321 8.98 3.05 10 21 182.10 81.60 0 2.44 114.8 20070719 182500.00 183000.00 118.8 78.00 16.01 0 10.81 19.48 382 394 8.94 2.71 8 19 182.10 81.60 0 2.14 120.1 20070719 182500.00 183000.00 125.5 77.99 16.01 0 10.90 22.82 396 345 8.85 1.79 5 12 182.10 81.60 1 1.81 126.8 20070719 182500.00 183000.00 133.3 77.98 16.00 0 10.95 9.48 413 391 8.86 1.79 5 11 182.10 81.60 2 1.51 134.7 20070719 182500.00 183000.00 141.9 77.97 16.00 0 10.98 -2.31 521 550 8.85 1.97 6 14 182.10 81.60 3 1.25 143.4 20070719 182500.00 183000.00 151.2 77.96 16.00 0 11.01 -9.79 675 852 8.89 2.30 7 21 182.10 81.60 4 1.02 152.8 20070719 182500.00 183000.00 161.5 77.95 16.00 0 11.06 12.48 827 1212 8.95 2.63 8 29 182.10 81.60 7 0.80 163.2 20070719 182500.00 183000.00 173.4 77.93 16.00 0 11.12 20.96 892 1522 8.99 2.70 9 34 182.10 81.60 11 0.57 175.2 20070719 182500.00 183000.00 185.5 77.92 15.99 0 11.19 26.57 1010 1954 9.08 2.93 10 43 182.10 81.60 16 0.36 187.5 20070719 182500.00 183000.00 199.0 77.90 15.99 0 11.27 20.04 1090 2384 9.11 2.78 10 47 182.10 81.60 20 0.16 201.1 20070719 182500.00 183000.00 213.5 77.89 15.99 0 11.37 10.29 958 2498 9.17 2.54 8 44 182.10 81.60 41 0.00 215.7 20070719 182500.00 183000.00 229.2 77.87 15.98 0 11.40 10.16 863 2382 9.15 2.31 6 37 182.10 81.60 58 0.00 231.6 20070719 182500.00 183000.00 245.8 77.85 15.98 0 11.38 3.52 835 2320 9.15 2.43 6 37 182.10 81.60 71 0.00 248.4 20070719 182500.00 183000.00 263.0 77.83 15.98 0 11.31 2.36 823 2216 9.13 2.77 6 38 182.10 81.60 84 0.00 265.8 20070719 182500.00 183000.00 281.6 77.81 15.97 0 11.25 15.12 844 2155 9.13 3.27 7 43 182.10 81.60 92 0.00 284.5 20070719 182500.00 183000.00 301.3 77.79 15.97 0 11.18 22.28 853 2145 9.12 3.85 9 50 182.10 81.60 100 0.00 304.4 20070719 182500.00 183000.00 321.7 77.76 15.97 0 11.11 11.79 885 2124 9.10 4.42 10 57 182.10 81.60 100 0.00 325.0 20070719 182500.00 183000.00 343.3 77.74 15.96 0 11.05 13.60 938 2178 9.11 5.44 13 69 182.10 81.60 100 0.00 346.8 20070719 182500.00 183000.00 365.9 77.72 15.96 0 10.95 44.67 1037 2128 9.12 7.38 18 87 182.10 81.60 100 0.00 369.6 20070719 182500.00 183000.00 390.2 77.69 15.95 0 10.91 25.15 1118 2270 9.28 12.87 33 155 182.10 81.60 100 0.00 394.2 20070719 182500.00 183000.00 411.9 77.67 15.95 0 10.81 -2.40 1177 2087 9.28 16.46 45 183 182.10 81.60 100 0.00 416.1 20070719 182500.00 183000.00 438.1 77.64 15.95 0 10.74 -1.06 1318 2217 9.42 28.35 86 330 182.10 81.60 100 0.00 442.5 20070719 182500.00 183000.00 466.5 77.61 15.94 0 10.60 -158.97 2047 1981 9.56 61.16 299 695 182.10 81.60 100 0.00 471.2 20070719 183000.00 183500.00 77.3 78.05 16.02 0 6.01 198.95 1 1 5.01 83.28 0 0 182.10 81.60 0 5.52 78.1 20070719 183000.00 183500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 248.08 2220 2220 182.10 81.60 0 5.27 81.8 20070719 183000.00 183500.00 84.7 78.04 16.01 0 8.86 75.69 129 129 9.24 111.92 392 392 182.10 81.60 0 4.96 85.6 20070719 183000.00 183500.00 89.1 78.04 16.01 0 9.36 47.74 83 83 8.85 27.00 142 142 182.10 81.60 1 4.50 90.0 20070719 183000.00 183500.00 93.2 78.03 16.01 0 10.06 8.43 212 212 8.91 8.20 127 127 182.10 81.60 0 4.12 94.2 20070719 183000.00 183500.00 97.3 78.03 16.01 0 10.46 3.51 203 206 9.65 3.72 41 109 182.10 81.60 0 3.60 98.3 20070719 183000.00 183500.00 100.9 78.02 16.01 0 10.65 3.65 224 286 9.39 3.87 18 54 182.10 81.60 0 3.25 102.0 20070719 183000.00 183500.00 104.7 78.02 16.01 0 10.71 13.77 248 283 9.16 3.08 11 28 182.10 81.60 0 2.98 105.8 20070719 183000.00 183500.00 109.1 78.01 16.01 0 10.73 5.33 279 282 9.03 2.93 9 21 182.10 81.60 0 2.70 110.3 20070719 183000.00 183500.00 113.6 78.01 16.01 0 10.74 13.62 350 331 8.98 3.11 9 21 182.10 81.60 0 2.44 114.8 20070719 183000.00 183500.00 118.9 78.00 16.01 0 10.77 21.70 396 343 8.92 2.79 9 19 182.10 81.60 0 2.14 120.1 20070719 183000.00 183500.00 125.5 77.99 16.01 0 10.83 14.52 414 351 8.84 2.11 7 14 182.10 81.60 1 1.81 126.9 20070719 183000.00 183500.00 133.3 77.98 16.00 0 10.91 5.71 458 404 8.86 2.01 6 13 182.10 81.60 2 1.51 134.7 20070719 183000.00 183500.00 141.8 77.97 16.00 0 10.96 2.61 569 577 8.87 2.20 7 16 182.10 81.60 4 1.25 143.3 20070719 183000.00 183500.00 151.2 77.96 16.00 0 10.98 14.89 755 855 8.91 2.76 9 24 182.10 81.60 4 1.02 152.8 20070719 183000.00 183500.00 161.5 77.95 16.00 0 11.07 19.32 827 1183 8.96 2.65 8 28 182.10 81.60 7 0.80 163.2 20070719 183000.00 183500.00 173.3 77.93 16.00 0 11.13 23.27 921 1532 9.01 2.71 9 35 182.10 81.60 11 0.57 175.2 20070719 183000.00 183500.00 185.6 77.92 15.99 0 11.19 18.94 1003 1935 9.08 2.95 10 44 182.10 81.60 16 0.36 187.5 20070719 183000.00 183500.00 198.9 77.90 15.99 0 11.26 11.84 1135 2423 9.11 3.02 10 50 182.10 81.60 20 0.16 201.0 20070719 183000.00 183500.00 213.4 77.89 15.99 0 11.37 0.43 1052 2520 9.18 2.79 9 46 182.10 81.60 41 0.00 215.7 20070719 183000.00 183500.00 229.2 77.87 15.98 0 11.41 4.49 935 2451 9.16 2.47 7 38 182.10 81.60 58 0.00 231.6 20070719 183000.00 183500.00 246.0 77.85 15.98 0 11.40 -2.63 903 2392 9.17 2.55 6 37 182.10 81.60 71 0.00 248.5 20070719 183000.00 183500.00 262.9 77.83 15.98 0 11.35 -5.16 891 2304 9.16 2.87 7 39 182.10 81.60 83 0.00 265.7 20070719 183000.00 183500.00 281.6 77.81 15.97 0 11.28 12.22 894 2237 9.15 3.30 8 44 182.10 81.60 92 0.00 284.5 20070719 183000.00 183500.00 301.3 77.79 15.97 0 11.21 15.16 899 2151 9.14 3.80 9 49 182.10 81.60 100 0.00 304.4 20070719 183000.00 183500.00 321.7 77.76 15.97 0 11.14 22.95 950 2185 9.14 4.60 11 59 182.10 81.60 100 0.00 325.0 20070719 183000.00 183500.00 343.3 77.74 15.96 0 11.07 27.30 985 2252 9.13 5.59 13 71 182.10 81.60 100 0.00 346.8 20070719 183000.00 183500.00 365.9 77.72 15.96 0 11.00 42.24 1066 2269 9.13 6.98 17 85 182.10 81.60 100 0.00 369.7 20070719 183000.00 183500.00 390.1 77.69 15.95 0 10.90 34.45 1215 2210 9.29 14.03 38 158 182.10 81.60 100 0.00 394.1 20070719 183000.00 183500.00 412.0 77.67 15.95 0 10.86 33.65 1288 2338 9.29 16.32 45 187 182.10 81.60 100 0.00 416.2 20070719 183000.00 183500.00 437.9 77.64 15.95 0 10.82 80.26 1224 2389 9.43 23.70 65 291 182.10 81.60 100 0.00 442.3 20070719 183000.00 183500.00 466.6 77.61 15.94 0 10.69 121.24 1444 2422 9.60 51.18 175 660 182.10 81.60 100 0.00 471.3 20070719 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.08 489.65 2425 2425 182.10 81.60 0 5.52 78.1 20070719 183500.00 184000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.17 301.53 2788 2788 182.10 81.60 0 5.27 81.7 20070719 183500.00 184000.00 84.3 78.04 16.01 0 8.68 121.60 61 61 8.18 66.96 19 19 182.10 81.60 0 4.96 85.2 20070719 183500.00 184000.00 88.5 78.04 16.01 0 9.15 -38.32 41 41 8.14 24.78 4 4 182.10 81.60 1 4.50 89.5 20070719 183500.00 184000.00 93.8 78.03 16.01 0 10.36 34.67 1629 1629 8.98 12.70 129 129 182.10 81.60 0 4.84 94.8 20070719 183500.00 184000.00 97.4 78.03 16.01 0 10.46 14.19 238 207 9.63 4.77 48 112 182.10 81.60 0 3.60 98.5 20070719 183500.00 184000.00 101.0 78.02 16.01 0 10.62 0.21 268 279 9.35 5.44 22 56 182.10 81.60 0 3.25 102.1 20070719 183500.00 184000.00 104.8 78.02 16.01 0 10.70 12.47 272 278 9.17 3.97 13 31 182.10 81.60 0 2.98 105.9 20070719 183500.00 184000.00 109.2 78.01 16.01 0 10.70 6.67 335 259 9.05 3.29 12 23 182.10 81.60 0 2.70 110.3 20070719 183500.00 184000.00 113.7 78.00 16.01 0 10.76 4.73 366 302 9.03 3.22 10 21 182.10 81.60 0 2.44 114.9 20070719 183500.00 184000.00 118.8 78.00 16.01 0 10.80 5.11 366 334 8.98 2.97 8 18 182.10 81.60 0 2.14 120.1 20070719 183500.00 184000.00 125.6 77.99 16.01 0 10.85 10.26 397 348 8.88 2.26 6 14 182.10 81.60 1 1.81 126.9 20070719 183500.00 184000.00 133.4 77.98 16.00 0 10.91 -5.78 466 425 8.92 2.39 7 16 182.10 81.60 2 1.51 134.8 20070719 183500.00 184000.00 142.0 77.97 16.00 0 11.02 1.35 571 519 8.99 2.15 8 16 182.10 81.60 4 1.25 143.5 20070719 183500.00 184000.00 151.3 77.96 16.00 0 10.97 18.18 715 787 8.95 2.98 9 25 182.10 81.60 4 1.02 152.9 20070719 183500.00 184000.00 161.5 77.95 16.00 0 11.06 19.08 789 1169 9.00 2.82 9 30 182.10 81.60 7 0.80 163.2 20070719 183500.00 184000.00 173.4 77.93 16.00 0 11.13 17.33 857 1534 9.04 2.80 9 37 182.10 81.60 11 0.57 175.2 20070719 183500.00 184000.00 185.6 77.92 15.99 0 11.19 21.74 999 2010 9.10 3.08 10 47 182.10 81.60 16 0.36 187.6 20070719 183500.00 184000.00 199.0 77.90 15.99 0 11.29 5.28 1077 2624 9.12 2.69 9 49 182.10 81.60 20 0.16 201.1 20070719 183500.00 184000.00 213.5 77.89 15.99 0 11.40 -0.46 942 2690 9.17 2.33 7 44 182.10 81.60 41 0.00 215.7 20070719 183500.00 184000.00 229.1 77.87 15.98 0 11.43 2.01 886 2643 9.14 2.09 5 37 182.10 81.60 58 0.00 231.5 20070719 183500.00 184000.00 245.9 77.85 15.98 0 11.41 0.93 842 2567 9.15 2.17 5 36 182.10 81.60 71 0.00 248.4 20070719 183500.00 184000.00 263.0 77.83 15.98 0 11.35 1.72 840 2455 9.13 2.52 6 39 182.10 81.60 83 0.00 265.7 20070719 183500.00 184000.00 281.6 77.81 15.97 0 11.27 2.85 878 2369 9.12 3.09 7 45 182.10 81.60 92 0.00 284.6 20070719 183500.00 184000.00 301.3 77.79 15.97 0 11.20 8.19 893 2280 9.11 3.66 8 50 182.10 81.60 100 0.00 304.4 20070719 183500.00 184000.00 321.7 77.76 15.97 0 11.14 24.69 898 2353 9.10 4.05 9 57 182.10 81.60 100 0.00 325.0 20070719 183500.00 184000.00 343.2 77.74 15.96 0 11.07 43.01 958 2426 9.10 4.97 12 71 182.10 81.60 100 0.00 346.7 20070719 183500.00 184000.00 365.9 77.72 15.96 0 10.99 31.21 1045 2344 9.11 6.57 16 85 182.10 81.60 100 0.00 369.6 20070719 183500.00 184000.00 390.1 77.69 15.95 0 10.90 25.07 1174 2408 9.28 13.27 35 166 182.10 81.60 100 0.00 394.1 20070719 183500.00 184000.00 411.9 77.67 15.95 0 10.86 31.69 1231 2432 9.28 14.95 41 186 182.10 81.60 100 0.00 416.1 20070719 183500.00 184000.00 438.1 77.64 15.95 0 10.79 21.27 1383 2595 9.42 26.50 78 334 182.10 81.60 100 0.00 442.6 20070719 183500.00 184000.00 466.7 77.61 15.94 0 10.72 -14.42 1448 2580 9.60 46.57 159 634 182.10 81.60 100 0.00 471.4 20070719 184000.00 184500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.12 545.97 2651 2651 182.10 81.60 0 5.52 78.2 20070719 184000.00 184500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.29 431.59 3653 3653 182.10 81.60 0 5.27 81.5 20070719 184000.00 184500.00 85.0 78.04 16.01 0 9.88 -342.09 5187 5187 9.71 251.00 4554 4554 182.10 81.60 0 4.96 85.9 20070719 184000.00 184500.00 89.4 78.04 16.01 0 9.25 40.73 31 31 8.21 40.93 3 3 182.10 81.60 1 4.50 90.3 20070719 184000.00 184500.00 93.5 78.03 16.01 0 9.95 -15.54 2 2 7.94 6.94 0 0 182.10 81.60 0 0.00 94.5 20070719 184000.00 184500.00 97.5 78.02 16.01 0 10.45 -6.93 284 222 9.36 6.40 35 72 182.10 81.60 0 3.60 98.5 20070719 184000.00 184500.00 101.0 78.02 16.01 0 10.61 6.86 273 280 9.33 5.87 22 54 182.10 81.60 0 3.25 102.1 20070719 184000.00 184500.00 104.6 78.02 16.01 0 10.72 18.70 238 288 9.21 4.35 12 33 182.10 81.60 0 2.98 105.7 20070719 184000.00 184500.00 109.0 78.01 16.01 0 10.74 17.11 270 267 9.10 4.29 10 23 182.10 81.60 0 2.70 110.2 20070719 184000.00 184500.00 113.5 78.01 16.01 0 10.77 2.49 339 309 9.00 3.85 10 21 182.10 81.60 0 2.44 114.7 20070719 184000.00 184500.00 118.8 78.00 16.01 0 10.83 4.01 364 361 9.00 3.18 8 19 182.10 81.60 0 2.14 120.1 20070719 184000.00 184500.00 125.6 77.99 16.01 0 10.86 4.30 377 360 8.88 2.72 6 14 182.10 81.60 0 1.81 126.9 20070719 184000.00 184500.00 133.4 77.98 16.00 0 10.89 -3.14 421 444 8.92 2.64 7 16 182.10 81.60 2 1.51 134.8 20070719 184000.00 184500.00 141.9 77.97 16.00 0 10.92 9.47 565 662 9.00 3.51 9 25 182.10 81.60 4 1.25 143.4 20070719 184000.00 184500.00 151.1 77.96 16.00 0 10.98 28.46 653 877 9.00 3.21 8 27 182.10 81.60 4 1.02 152.7 20070719 184000.00 184500.00 161.6 77.95 16.00 0 11.08 16.76 747 1131 9.06 2.92 9 31 182.10 81.60 7 0.80 163.3 20070719 184000.00 184500.00 173.5 77.93 16.00 0 11.14 15.03 823 1517 9.08 2.96 9 37 182.10 81.60 11 0.57 175.3 20070719 184000.00 184500.00 185.6 77.92 15.99 0 11.20 13.09 976 2005 9.11 3.05 10 46 182.10 81.60 16 0.36 187.6 20070719 184000.00 184500.00 199.1 77.90 15.99 0 11.32 12.73 1055 2555 9.13 2.50 9 47 182.10 81.60 20 0.16 201.2 20070719 184000.00 184500.00 213.5 77.89 15.99 0 11.42 -2.72 932 2706 9.16 2.12 6 41 182.10 81.60 41 0.00 215.8 20070719 184000.00 184500.00 229.1 77.87 15.98 0 11.44 -5.83 854 2599 9.13 2.00 5 35 182.10 81.60 57 0.00 231.5 20070719 184000.00 184500.00 245.9 77.85 15.98 0 11.40 -5.43 821 2536 9.14 2.17 5 36 182.10 81.60 71 0.00 248.4 20070719 184000.00 184500.00 263.0 77.83 15.98 0 11.34 5.64 813 2429 9.13 2.47 6 39 182.10 81.60 83 0.00 265.8 20070719 184000.00 184500.00 281.6 77.81 15.97 0 11.26 6.37 848 2296 9.12 3.05 7 43 182.10 81.60 92 0.00 284.5 20070719 184000.00 184500.00 301.3 77.79 15.97 0 11.19 7.67 826 2273 9.10 3.35 7 49 182.10 81.60 100 0.00 304.4 20070719 184000.00 184500.00 321.7 77.76 15.97 0 11.11 21.40 890 2286 9.10 4.38 10 59 182.10 81.60 100 0.00 325.0 20070719 184000.00 184500.00 343.4 77.74 15.96 0 11.06 22.07 911 2418 9.09 4.93 11 71 182.10 81.60 100 0.00 346.9 20070719 184000.00 184500.00 366.0 77.72 15.96 0 10.99 52.36 990 2404 9.11 6.37 15 87 182.10 81.60 100 0.00 369.7 20070719 184000.00 184500.00 390.1 77.69 15.95 0 10.90 59.13 1155 2347 9.28 13.57 35 163 182.10 81.60 100 0.00 394.1 20070719 184000.00 184500.00 412.0 77.67 15.95 0 10.83 31.19 1254 2517 9.28 17.19 47 213 182.10 81.60 100 0.00 416.2 20070719 184000.00 184500.00 437.6 77.64 15.95 0 10.74 10.82 1370 2270 9.42 30.42 90 341 182.10 81.60 100 0.00 442.1 20070719 184000.00 184500.00 466.8 77.61 15.94 0 10.71 -91.16 1271 2193 9.61 46.58 148 572 182.10 81.60 100 0.00 471.5 20070719 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.05 488.58 2225 2225 182.10 81.60 0 5.52 78.1 20070719 184500.00 185000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.17 323.72 2786 2786 182.10 81.60 0 5.27 81.6 20070719 184500.00 185000.00 85.0 78.04 16.01 0 9.01 -97.16 135 135 7.51 23.41 4 4 182.10 81.60 0 4.96 85.9 20070719 184500.00 185000.00 89.2 78.04 16.01 0 9.44 -26.38 113 113 8.82 26.21 166 166 182.10 81.60 1 4.50 90.1 20070719 184500.00 185000.00 93.3 78.03 16.01 3 10.09 4.71 68 68 8.55 8.01 7 7 182.10 81.60 0 0.00 94.3 20070719 184500.00 185000.00 97.4 78.03 16.01 0 10.31 4.77 414 137 9.41 5.15 81 100 182.10 81.60 0 3.60 98.5 20070719 184500.00 185000.00 101.0 78.02 16.01 0 10.54 16.19 327 240 9.27 4.77 28 54 182.10 81.60 0 3.25 102.0 20070719 184500.00 185000.00 104.7 78.02 16.01 0 10.67 9.90 269 255 9.16 3.80 13 31 182.10 81.60 0 2.98 105.8 20070719 184500.00 185000.00 109.0 78.01 16.01 0 10.71 11.77 276 268 9.08 3.63 10 24 182.10 81.60 0 2.70 110.2 20070719 184500.00 185000.00 113.6 78.01 16.01 0 10.75 6.06 363 324 9.01 3.50 10 22 182.10 81.60 0 2.44 114.8 20070719 184500.00 185000.00 118.8 78.00 16.01 0 10.76 7.23 399 326 8.94 3.16 9 19 182.10 81.60 0 2.14 120.1 20070719 184500.00 185000.00 125.4 77.99 16.01 0 10.81 7.35 370 339 8.86 2.54 6 14 182.10 81.60 0 1.81 126.8 20070719 184500.00 185000.00 133.4 77.98 16.00 0 10.81 4.18 476 430 8.88 3.11 8 18 182.10 81.60 2 1.51 134.9 20070719 184500.00 185000.00 141.9 77.97 16.00 0 10.87 14.62 574 607 8.91 3.16 9 23 182.10 81.60 4 1.25 143.4 20070719 184500.00 185000.00 151.1 77.96 16.00 0 10.99 14.25 621 818 8.94 2.57 7 22 182.10 81.60 4 1.02 152.7 20070719 184500.00 185000.00 161.6 77.95 16.00 0 11.07 16.38 715 1118 8.99 2.63 8 27 182.10 81.60 7 0.80 163.3 20070719 184500.00 185000.00 173.4 77.93 16.00 0 11.12 21.26 801 1479 9.01 2.81 8 34 182.10 81.60 11 0.57 175.2 20070719 184500.00 185000.00 185.6 77.92 15.99 0 11.20 1.18 935 1929 9.08 2.85 9 42 182.10 81.60 16 0.36 187.6 20070719 184500.00 185000.00 199.0 77.90 15.99 0 11.31 -5.67 1029 2506 9.12 2.50 8 44 182.10 81.60 20 0.16 201.1 20070719 184500.00 185000.00 213.5 77.89 15.99 0 11.41 -3.95 902 2583 9.16 2.15 6 39 182.10 81.60 41 0.00 215.7 20070719 184500.00 185000.00 229.0 77.87 15.98 0 11.44 -5.58 827 2532 9.15 2.05 5 35 182.10 81.60 57 0.00 231.4 20070719 184500.00 185000.00 245.9 77.85 15.98 0 11.41 -2.54 806 2435 9.16 2.26 5 35 182.10 81.60 71 0.00 248.5 20070719 184500.00 185000.00 262.9 77.83 15.98 0 11.34 8.27 803 2353 9.15 2.56 6 39 182.10 81.60 83 0.00 265.7 20070719 184500.00 185000.00 281.5 77.81 15.97 0 11.27 9.63 809 2230 9.14 2.99 7 43 182.10 81.60 92 0.00 284.5 20070719 184500.00 185000.00 301.3 77.79 15.97 0 11.21 13.87 817 2180 9.12 3.32 7 46 182.10 81.60 100 0.00 304.4 20070719 184500.00 185000.00 321.7 77.76 15.97 0 11.13 11.62 881 2200 9.12 4.25 10 57 182.10 81.60 100 0.00 325.0 20070719 184500.00 185000.00 343.3 77.74 15.96 0 11.07 20.84 926 2213 9.11 5.18 12 67 182.10 81.60 100 0.00 346.8 20070719 184500.00 185000.00 365.8 77.72 15.96 0 11.00 10.59 1031 2250 9.12 6.78 16 83 182.10 81.60 100 0.00 369.6 20070719 184500.00 185000.00 390.1 77.69 15.95 0 10.88 15.56 1282 2173 9.28 15.14 43 167 182.10 81.60 100 0.00 394.1 20070719 184500.00 185000.00 412.0 77.67 15.95 0 10.85 8.57 1259 2329 9.29 15.93 45 190 182.10 81.60 100 0.00 416.2 20070719 184500.00 185000.00 437.7 77.64 15.95 0 10.77 -2.43 1546 2139 9.43 29.41 98 316 182.10 81.60 100 0.00 442.1 20070719 184500.00 185000.00 466.6 77.61 15.94 0 10.73 -51.57 1378 2163 9.60 44.18 146 522 182.10 81.60 100 0.00 471.3 20070719 185000.00 185500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 376.37 2055 2055 182.10 81.60 0 5.52 78.1 20070719 185000.00 185500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 253.84 2347 2347 182.10 81.60 0 5.27 81.8 20070719 185000.00 185500.00 84.6 78.04 16.01 0 8.69 1455.93 130 130 8.19 74.58 41 41 182.10 81.60 0 4.96 85.5 20070719 185000.00 185500.00 89.2 78.04 16.01 0 9.70 56.90 738 738 8.86 33.22 204 204 182.10 81.60 1 4.50 90.2 20070719 185000.00 185500.00 93.2 78.03 16.01 0 10.12 15.90 506 506 9.31 8.73 518 518 182.10 81.60 0 4.49 94.2 20070719 185000.00 185500.00 97.3 78.03 16.01 0 10.76 9.03 102 333 10.09 4.42 27 188 182.10 81.60 0 3.60 98.3 20070719 185000.00 185500.00 101.0 78.02 16.01 0 10.61 11.74 249 292 9.35 4.36 20 56 182.10 81.60 0 3.25 102.1 20070719 185000.00 185500.00 104.7 78.02 16.01 0 10.71 21.68 227 278 9.20 3.09 11 30 182.10 81.60 0 2.98 105.8 20070719 185000.00 185500.00 109.2 78.01 16.01 0 10.74 8.62 260 275 9.07 2.94 9 22 182.10 81.60 0 2.70 110.4 20070719 185000.00 185500.00 113.6 78.01 16.01 0 10.76 6.95 341 305 8.99 2.95 9 19 182.10 81.60 0 2.44 114.8 20070719 185000.00 185500.00 118.8 78.00 16.01 0 10.78 8.72 366 307 8.93 2.56 8 17 182.10 81.60 0 2.14 120.1 20070719 185000.00 185500.00 125.6 77.99 16.01 0 10.96 6.58 355 322 8.93 1.46 5 11 182.10 81.60 0 1.81 126.9 20070719 185000.00 185500.00 133.5 77.98 16.00 0 10.90 -2.61 451 404 8.89 2.11 7 14 182.10 81.60 2 1.51 134.9 20070719 185000.00 185500.00 141.9 77.97 16.00 0 10.93 6.78 545 551 8.87 2.35 7 17 182.10 81.60 3 1.25 143.4 20070719 185000.00 185500.00 151.2 77.96 16.00 0 10.99 7.81 629 788 8.89 2.39 7 20 182.10 81.60 4 1.02 152.8 20070719 185000.00 185500.00 161.6 77.95 16.00 0 11.05 13.67 736 1091 8.94 2.56 8 26 182.10 81.60 7 0.80 163.3 20070719 185000.00 185500.00 173.4 77.93 16.00 0 11.12 12.60 812 1479 9.00 2.62 8 32 182.10 81.60 11 0.57 175.2 20070719 185000.00 185500.00 185.6 77.92 15.99 0 11.20 15.02 962 1986 9.06 2.77 9 41 182.10 81.60 16 0.36 187.5 20070719 185000.00 185500.00 199.0 77.90 15.99 0 11.31 18.70 1039 2469 9.10 2.45 8 43 182.10 81.60 20 0.16 201.1 20070719 185000.00 185500.00 213.5 77.89 15.99 0 11.41 4.10 897 2559 9.15 2.17 6 39 182.10 81.60 41 0.00 215.7 20070719 185000.00 185500.00 229.2 77.87 15.98 0 11.44 2.07 821 2470 9.14 1.96 5 33 182.10 81.60 57 0.00 231.6 20070719 185000.00 185500.00 245.9 77.85 15.98 0 11.40 5.36 800 2384 9.13 2.19 5 34 182.10 81.60 71 0.00 248.4 20070719 185000.00 185500.00 262.9 77.83 15.98 0 11.34 7.71 767 2280 9.12 2.39 5 36 182.10 81.60 83 0.00 265.7 20070719 185000.00 185500.00 281.6 77.81 15.97 0 11.27 9.59 814 2189 9.12 2.89 6 40 182.10 81.60 91 0.00 284.5 20070719 185000.00 185500.00 301.3 77.79 15.97 0 11.20 11.07 806 2171 9.10 3.31 7 46 182.10 81.60 100 0.00 304.4 20070719 185000.00 185500.00 321.7 77.76 15.97 0 11.13 13.69 866 2176 9.09 3.95 9 53 182.10 81.60 100 0.00 325.0 20070719 185000.00 185500.00 343.2 77.74 15.96 0 11.05 -2.64 965 2143 9.09 5.41 13 66 182.10 81.60 100 0.00 346.7 20070719 185000.00 185500.00 366.0 77.72 15.96 0 10.99 2.89 989 2270 9.11 6.40 15 82 182.10 81.60 100 0.00 369.7 20070719 185000.00 185500.00 390.2 77.69 15.95 0 10.90 17.29 1184 2197 9.28 13.79 36 155 182.10 81.60 100 0.00 394.1 20070719 185000.00 185500.00 411.8 77.67 15.95 0 10.86 22.57 1260 2289 9.28 16.07 44 183 182.10 81.60 100 0.00 416.0 20070719 185000.00 185500.00 437.8 77.64 15.95 0 10.80 33.54 1222 2222 9.42 24.07 67 279 182.10 81.60 100 0.00 442.3 20070719 185000.00 185500.00 466.9 77.61 15.94 0 10.66 -56.51 1648 2355 9.60 56.21 218 706 182.10 81.60 100 0.00 471.6 20070719 185500.00 190000.00 77.3 78.05 16.02 0 6.71 1079.15 3 3 5.71 134.84 0 0 182.10 81.60 0 5.52 78.1 20070719 185500.00 190000.00 80.9 78.05 16.01 2 8.70 539.57 81 81 9.77 372.73 3075 3075 182.10 81.60 0 5.27 81.7 20070719 185500.00 190000.00 84.7 78.04 16.01 0 9.86 -2194.76 7256 7256 9.59 228.81 4907 4907 182.10 81.60 0 4.96 85.6 20070719 185500.00 190000.00 89.0 78.04 16.01 0 9.55 -56.43 426 426 8.84 32.78 205 205 182.10 81.60 1 4.50 89.9 20070719 185500.00 190000.00 93.2 78.03 16.01 0 10.03 -1.85 95 95 8.75 7.69 57 57 182.10 81.60 0 3.74 94.2 20070719 185500.00 190000.00 97.3 78.03 16.01 0 10.95 -19.45 53 337 10.56 4.43 26 335 182.10 81.60 0 3.60 98.4 20070719 185500.00 190000.00 101.0 78.02 16.01 0 10.67 8.62 189 297 9.48 4.31 18 63 182.10 81.60 0 3.25 102.0 20070719 185500.00 190000.00 104.7 78.02 16.01 0 10.68 3.82 239 260 9.17 3.13 11 29 182.10 81.60 0 2.98 105.8 20070719 185500.00 190000.00 109.2 78.01 16.01 0 10.71 10.12 304 246 9.03 2.89 10 20 182.10 81.60 0 2.70 110.3 20070719 185500.00 190000.00 113.6 78.01 16.01 0 10.80 8.59 330 287 8.99 2.57 8 17 182.10 81.60 0 2.44 114.8 20070719 185500.00 190000.00 118.6 78.00 16.01 0 10.88 7.54 311 296 8.96 1.98 6 13 182.10 81.60 0 2.14 119.8 20070719 185500.00 190000.00 126.0 77.99 16.01 0 10.88 -0.98 347 327 8.89 1.82 6 13 182.10 81.60 1 1.81 127.3 20070719 185500.00 190000.00 133.3 77.98 16.00 0 10.84 -2.24 511 458 8.88 2.74 9 19 182.10 81.60 2 1.51 134.7 20070719 185500.00 190000.00 141.9 77.97 16.00 0 10.93 12.70 562 564 8.88 2.36 7 18 182.10 81.60 3 1.25 143.4 20070719 185500.00 190000.00 151.1 77.96 16.00 0 11.01 15.05 628 750 8.90 2.22 7 19 182.10 81.60 3 1.02 152.7 20070719 185500.00 190000.00 161.5 77.95 16.00 0 11.07 23.39 708 1071 8.95 2.37 7 24 182.10 81.60 7 0.80 163.2 20070719 185500.00 190000.00 173.4 77.93 16.00 0 11.12 18.73 803 1456 9.00 2.54 8 32 182.10 81.60 11 0.57 175.2 20070719 185500.00 190000.00 185.6 77.92 15.99 0 11.20 8.98 931 1936 9.08 2.84 9 42 182.10 81.60 16 0.36 187.5 20070719 185500.00 190000.00 199.0 77.90 15.99 0 11.33 12.39 1022 2465 9.12 2.37 8 42 182.10 81.60 20 0.16 201.1 20070719 185500.00 190000.00 213.5 77.89 15.99 0 11.43 4.76 894 2548 9.16 2.11 6 38 182.10 81.60 41 0.00 215.7 20070719 185500.00 190000.00 229.2 77.87 15.98 0 11.44 -0.59 814 2459 9.15 2.01 5 34 182.10 81.60 57 0.00 231.6 20070719 185500.00 190000.00 245.8 77.85 15.98 0 11.40 1.05 801 2391 9.15 2.22 5 35 182.10 81.60 70 0.00 248.4 20070719 185500.00 190000.00 263.0 77.83 15.98 0 11.34 0.52 795 2267 9.14 2.51 6 37 182.10 81.60 82 0.00 265.8 20070719 185500.00 190000.00 281.6 77.81 15.97 0 11.29 6.33 786 2209 9.14 2.76 6 40 182.10 81.60 91 0.00 284.6 20070719 185500.00 190000.00 301.3 77.79 15.97 0 11.21 1.35 812 2166 9.12 3.37 7 46 182.10 81.60 100 0.00 304.4 20070719 185500.00 190000.00 321.7 77.76 15.97 0 11.15 -1.25 829 2174 9.11 3.81 8 52 182.10 81.60 100 0.00 325.0 20070719 185500.00 190000.00 343.2 77.74 15.96 0 11.08 5.75 903 2210 9.11 4.90 11 64 182.10 81.60 100 0.00 346.7 20070719 185500.00 190000.00 365.9 77.72 15.96 0 11.00 -3.73 968 2234 9.12 6.29 15 81 182.10 81.60 100 0.00 369.6 20070719 185500.00 190000.00 390.1 77.69 15.95 0 10.92 9.54 1222 2168 9.27 13.30 36 146 182.10 81.60 100 0.00 394.1 20070719 185500.00 190000.00 411.9 77.67 15.95 0 10.84 -31.69 1314 2191 9.27 17.19 48 184 182.10 81.60 100 0.00 416.1 20070719 185500.00 190000.00 438.0 77.64 15.95 0 10.76 11.28 1316 2243 9.42 27.28 80 314 182.10 81.60 100 0.00 442.5 20070719 185500.00 190000.00 466.6 77.61 15.94 0 10.71 -12.43 1675 2456 9.60 52.85 195 647 182.10 81.60 100 0.00 471.3 20070719 190000.00 190500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 465.48 2221 2221 182.10 81.60 0 5.52 78.1 20070719 190000.00 190500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 284.68 2741 2741 182.10 81.60 0 5.27 81.8 20070719 190000.00 190500.00 84.8 78.04 16.01 0 9.24 224.25 125 125 7.23 8.14 1 1 182.10 81.60 0 4.96 85.7 20070719 190000.00 190500.00 87.9 78.04 16.01 3 9.17 83.89 1 1 9.17 2.05 1 1 182.10 81.60 1 4.50 88.8 20070719 190000.00 190500.00 93.7 78.03 16.01 0 10.22 4.79 486 486 9.32 10.98 424 424 182.10 81.60 0 4.41 94.7 20070719 190000.00 190500.00 97.3 78.03 16.01 0 10.28 2.67 388 169 9.38 6.28 69 102 182.10 81.60 0 3.60 98.3 20070719 190000.00 190500.00 100.9 78.02 16.01 0 10.56 10.50 264 267 9.35 5.59 24 61 182.10 81.60 0 3.25 102.0 20070719 190000.00 190500.00 104.7 78.02 16.01 0 10.70 1.63 222 255 9.22 3.48 11 30 182.10 81.60 0 2.97 105.9 20070719 190000.00 190500.00 109.1 78.01 16.01 0 10.71 3.54 301 237 9.05 3.09 10 21 182.10 81.60 0 2.70 110.3 20070719 190000.00 190500.00 113.5 78.01 16.01 0 10.81 7.58 326 273 9.01 2.77 8 16 182.10 81.60 0 2.44 114.7 20070719 190000.00 190500.00 118.9 78.00 16.01 0 10.78 10.71 350 308 8.96 2.83 8 17 182.10 81.60 0 2.14 120.2 20070719 190000.00 190500.00 125.6 77.99 16.01 0 10.80 4.97 390 367 8.87 2.57 7 16 182.10 81.60 1 1.80 126.9 20070719 190000.00 190500.00 133.4 77.98 16.00 0 10.80 17.55 485 455 8.91 3.24 9 21 182.10 81.60 2 1.51 134.8 20070719 190000.00 190500.00 141.9 77.97 16.00 0 10.90 13.52 570 590 8.91 2.88 8 21 182.10 81.60 3 1.25 143.4 20070719 190000.00 190500.00 151.1 77.96 16.00 0 11.00 17.46 652 779 8.93 2.49 8 21 182.10 81.60 3 1.02 152.7 20070719 190000.00 190500.00 161.6 77.95 16.00 0 11.06 13.07 716 1036 8.96 2.59 8 25 182.10 81.60 7 0.79 163.3 20070719 190000.00 190500.00 173.3 77.93 16.00 0 11.11 18.55 797 1369 9.01 2.70 8 32 182.10 81.60 11 0.57 175.2 20070719 190000.00 190500.00 185.6 77.92 15.99 0 11.19 13.43 943 1885 9.08 2.82 9 41 182.10 81.60 15 0.36 187.5 20070719 190000.00 190500.00 199.1 77.90 15.99 0 11.33 -2.59 1007 2466 9.11 2.27 7 40 182.10 81.60 20 0.15 201.2 20070719 190000.00 190500.00 213.6 77.89 15.99 0 11.42 4.94 908 2484 9.15 2.12 6 37 182.10 81.60 41 0.00 215.8 20070719 190000.00 190500.00 229.1 77.87 15.98 0 11.42 -4.27 847 2390 9.13 2.09 5 34 182.10 81.60 57 0.00 231.5 20070719 190000.00 190500.00 245.9 77.85 15.98 0 11.38 3.40 807 2309 9.14 2.30 5 35 182.10 81.60 69 0.00 248.4 20070719 190000.00 190500.00 262.9 77.83 15.98 0 11.33 1.38 791 2192 9.13 2.56 6 37 182.10 81.60 82 0.00 265.7 20070719 190000.00 190500.00 281.6 77.81 15.97 0 11.26 -1.49 802 2139 9.12 3.00 7 41 182.10 81.60 91 0.00 284.5 20070719 190000.00 190500.00 301.3 77.79 15.97 0 11.19 4.94 817 2058 9.10 3.42 7 44 182.10 81.60 100 0.00 304.4 20070719 190000.00 190500.00 321.8 77.76 15.97 0 11.13 -0.25 846 2119 9.09 3.94 9 52 182.10 81.60 100 0.00 325.1 20070719 190000.00 190500.00 343.3 77.74 15.96 0 11.06 13.91 904 2128 9.10 4.98 12 63 182.10 81.60 100 0.00 346.8 20070719 190000.00 190500.00 365.8 77.72 15.96 0 10.99 4.46 985 2188 9.11 6.26 15 78 182.10 81.60 100 0.00 369.6 20070719 190000.00 190500.00 390.3 77.69 15.95 0 10.92 -18.87 1095 2158 9.28 12.04 31 140 182.10 81.60 100 0.00 394.3 20070719 190000.00 190500.00 412.0 77.67 15.95 0 10.80 -28.46 1274 2045 9.27 17.46 50 185 182.10 81.60 100 0.00 416.2 20070719 190000.00 190500.00 437.9 77.64 15.95 0 10.76 42.19 1598 2149 9.41 29.33 100 311 182.10 81.60 100 0.00 442.4 20070719 190000.00 190500.00 466.7 77.61 15.94 0 10.67 -110.37 1308 1885 9.58 45.97 156 513 182.10 81.60 100 0.00 471.4 20070719 190500.00 191000.00 77.2 78.05 16.02 3 6.00 245.34 2 2 4.50 26.73 0 0 182.10 81.60 0 5.52 78.0 20070719 190500.00 191000.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.09 263.62 2338 2338 182.10 81.60 0 5.27 81.6 20070719 190500.00 191000.00 85.0 78.04 16.01 0 6.39 75.08 1 1 5.89 256.87 0 0 182.10 81.60 0 4.96 85.9 20070719 190500.00 191000.00 89.0 78.04 16.01 0 9.50 -52.90 218 218 8.79 24.67 150 150 182.10 81.60 1 4.50 90.0 20070719 190500.00 191000.00 93.2 78.03 16.01 0 10.10 -3.79 160 160 8.76 7.26 66 66 182.10 81.60 0 3.93 94.2 20070719 190500.00 191000.00 97.2 78.03 16.01 0 10.38 9.79 288 250 9.44 4.86 46 105 182.10 81.60 0 3.60 98.3 20070719 190500.00 191000.00 101.0 78.02 16.01 0 10.49 0.61 325 239 9.23 4.43 27 52 182.10 81.60 0 3.25 102.1 20070719 190500.00 191000.00 104.7 78.02 16.01 0 10.66 16.37 254 258 9.14 3.13 12 29 182.10 81.60 0 2.97 105.8 20070719 190500.00 191000.00 109.1 78.01 16.01 0 10.72 19.73 263 244 9.04 2.74 9 20 182.10 81.60 0 2.70 110.3 20070719 190500.00 191000.00 113.2 78.01 16.01 0 10.93 17.52 219 215 9.05 1.56 5 11 182.10 81.60 0 2.44 114.4 20070719 190500.00 191000.00 118.8 78.00 16.01 0 10.79 9.24 329 286 8.91 2.29 7 14 182.10 81.60 0 2.14 120.1 20070719 190500.00 191000.00 125.6 77.99 16.01 0 10.80 5.70 382 363 8.83 2.23 6 14 182.10 81.60 1 1.80 126.9 20070719 190500.00 191000.00 133.3 77.98 16.00 0 10.84 10.62 457 486 8.87 2.52 7 18 182.10 81.60 2 1.51 134.7 20070719 190500.00 191000.00 141.9 77.97 16.00 0 10.91 11.65 530 619 8.87 2.44 7 19 182.10 81.60 3 1.25 143.4 20070719 190500.00 191000.00 151.2 77.96 16.00 0 10.96 7.04 661 815 8.88 2.51 8 22 182.10 81.60 3 1.02 152.8 20070719 190500.00 191000.00 161.6 77.95 16.00 0 11.04 14.90 720 1117 8.93 2.49 7 26 182.10 81.60 7 0.79 163.3 20070719 190500.00 191000.00 173.4 77.93 16.00 0 11.11 24.23 805 1427 8.99 2.55 8 31 182.10 81.60 11 0.57 175.2 20070719 190500.00 191000.00 185.6 77.92 15.99 0 11.20 15.18 901 1903 9.05 2.55 8 38 182.10 81.60 15 0.36 187.5 20070719 190500.00 191000.00 199.1 77.90 15.99 0 11.33 0.97 1038 2436 9.10 2.30 8 40 182.10 81.60 20 0.15 201.2 20070719 190500.00 191000.00 213.5 77.89 15.99 0 11.40 -8.04 934 2472 9.14 2.23 6 38 182.10 81.60 40 0.00 215.8 20070719 190500.00 191000.00 229.3 77.87 15.98 0 11.40 0.51 859 2356 9.13 2.21 6 35 182.10 81.60 56 0.00 231.7 20070719 190500.00 191000.00 245.8 77.85 15.98 0 11.36 4.30 807 2242 9.13 2.43 6 36 182.10 81.60 69 0.00 248.4 20070719 190500.00 191000.00 263.0 77.83 15.98 0 11.30 4.55 804 2120 9.12 2.79 6 38 182.10 81.60 82 0.00 265.7 20070719 190500.00 191000.00 281.6 77.81 15.97 0 11.25 13.91 784 2082 9.11 3.02 7 40 182.10 81.60 91 0.00 284.5 20070719 190500.00 191000.00 301.3 77.79 15.97 0 11.17 -2.93 794 2000 9.10 3.51 8 45 182.10 81.60 100 0.00 304.4 20070719 190500.00 191000.00 321.7 77.76 15.97 0 11.11 14.53 825 2025 9.09 4.07 9 52 182.10 81.60 100 0.00 325.0 20070719 190500.00 191000.00 343.3 77.74 15.96 0 11.05 8.55 897 2067 9.09 4.95 11 61 182.10 81.60 100 0.00 346.8 20070719 190500.00 191000.00 365.9 77.72 15.96 0 10.96 -1.03 1006 2020 9.10 6.94 17 78 182.10 81.60 100 0.00 369.7 20070719 190500.00 191000.00 390.1 77.69 15.95 0 10.87 5.20 1147 2075 9.27 13.82 35 149 182.10 81.60 100 0.00 394.1 20070719 190500.00 191000.00 411.9 77.67 15.95 0 10.82 24.31 1153 2075 9.27 15.97 43 176 182.10 81.60 100 0.00 416.1 20070719 190500.00 191000.00 437.8 77.64 15.95 0 10.72 10.52 1629 2117 9.40 32.55 112 336 182.10 81.60 100 0.00 442.3 20070719 190500.00 191000.00 466.6 77.61 15.94 0 10.67 -57.56 1580 2001 9.57 49.93 191 557 182.10 81.60 100 0.00 471.3 20070719 191000.00 191500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 412.44 2186 2186 182.10 81.60 0 5.52 78.0 20070719 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 289.02 2607 2607 182.10 81.60 0 5.27 81.7 20070719 191000.00 191500.00 84.7 78.04 16.01 0 10.34 489.77 18651 18651 9.82 269.64 6396 6396 182.10 81.60 0 4.96 85.6 20070719 191000.00 191500.00 89.2 78.04 16.01 0 9.47 -36.50 257 257 8.86 32.87 199 199 182.10 81.60 1 4.50 90.1 20070719 191000.00 191500.00 93.2 78.03 16.01 0 10.17 14.52 552 552 9.19 10.32 341 341 182.10 81.60 0 4.39 94.1 20070719 191000.00 191500.00 97.2 78.03 16.01 0 10.31 6.61 406 231 9.37 6.56 69 117 182.10 81.60 0 3.60 98.3 20070719 191000.00 191500.00 101.0 78.02 16.01 0 10.52 3.24 306 247 9.29 5.23 28 59 182.10 81.60 0 3.25 102.1 20070719 191000.00 191500.00 104.8 78.02 16.01 0 10.69 8.36 223 258 9.24 3.44 12 32 182.10 81.60 0 2.97 105.9 20070719 191000.00 191500.00 109.0 78.01 16.01 0 10.73 7.25 240 227 9.11 2.84 9 21 182.10 81.60 0 2.70 110.2 20070719 191000.00 191500.00 113.5 78.01 16.01 0 11.39 8.32 244 200 9.15 1.00 2 5 182.10 81.60 0 2.44 114.7 20070719 191000.00 191500.00 119.0 78.00 16.01 0 10.81 7.77 328 272 8.96 2.34 7 15 182.10 81.60 0 2.14 120.3 20070719 191000.00 191500.00 125.6 77.99 16.01 0 10.81 2.79 384 364 8.88 2.45 7 16 182.10 81.60 1 1.80 126.9 20070719 191000.00 191500.00 133.4 77.98 16.00 0 10.81 6.66 498 475 8.90 3.10 9 21 182.10 81.60 2 1.51 134.8 20070719 191000.00 191500.00 141.8 77.97 16.00 0 10.88 10.80 560 614 8.91 2.94 9 22 182.10 81.60 3 1.25 143.3 20070719 191000.00 191500.00 151.2 77.96 16.00 0 10.96 25.93 620 814 8.92 2.67 8 24 182.10 81.60 3 1.02 152.8 20070719 191000.00 191500.00 161.6 77.95 16.00 0 11.06 26.77 665 1103 8.98 2.50 7 27 182.10 81.60 7 0.79 163.3 20070719 191000.00 191500.00 173.4 77.93 16.00 0 11.13 12.00 774 1471 9.02 2.53 7 32 182.10 81.60 11 0.57 175.2 20070719 191000.00 191500.00 185.6 77.92 15.99 0 11.22 15.92 945 2001 9.08 2.68 9 41 182.10 81.60 15 0.36 187.6 20070719 191000.00 191500.00 199.0 77.90 15.99 0 11.33 12.31 1038 2556 9.11 2.35 8 43 182.10 81.60 20 0.15 201.1 20070719 191000.00 191500.00 213.5 77.89 15.99 0 11.39 12.09 944 2566 9.15 2.34 7 41 182.10 81.60 40 0.00 215.8 20070719 191000.00 191500.00 229.2 77.87 15.98 0 11.38 2.28 859 2456 9.14 2.27 6 38 182.10 81.60 56 0.00 231.6 20070719 191000.00 191500.00 245.9 77.85 15.98 0 11.36 4.47 832 2370 9.13 2.40 6 37 182.10 81.60 69 0.00 248.5 20070719 191000.00 191500.00 263.0 77.83 15.98 0 11.31 6.44 788 2275 9.11 2.55 6 38 182.10 81.60 82 0.00 265.7 20070719 191000.00 191500.00 281.7 77.81 15.97 0 11.22 14.41 812 2200 9.10 3.12 7 44 182.10 81.60 91 0.00 284.6 20070719 191000.00 191500.00 301.2 77.79 15.97 0 11.15 9.67 809 2117 9.09 3.56 8 48 182.10 81.60 100 0.00 304.3 20070719 191000.00 191500.00 321.7 77.76 15.97 0 11.08 21.72 871 2146 9.08 4.39 10 57 182.10 81.60 100 0.00 325.0 20070719 191000.00 191500.00 343.2 77.74 15.96 0 11.04 23.92 878 2240 9.07 4.88 11 66 182.10 81.60 100 0.00 346.7 20070719 191000.00 191500.00 365.9 77.72 15.96 0 10.93 29.00 1012 2199 9.09 7.21 17 88 182.10 81.60 100 0.00 369.6 20070719 191000.00 191500.00 390.1 77.69 15.95 0 10.86 1.03 1119 2224 9.26 13.84 36 164 182.10 81.60 100 0.00 394.1 20070719 191000.00 191500.00 411.9 77.67 15.95 0 10.80 36.63 1145 2317 9.27 15.98 43 200 182.10 81.60 100 0.00 416.1 20070719 191000.00 191500.00 437.9 77.64 15.95 0 10.74 -5.43 1449 2292 9.39 29.73 90 326 182.10 81.60 100 0.00 442.4 20070719 191000.00 191500.00 466.6 77.61 15.94 0 10.59 -4.20 2062 1973 9.55 61.23 304 697 182.10 81.60 100 0.00 471.3 20070719 191500.00 192000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 405.64 2113 2113 182.10 81.60 0 5.52 78.0 20070719 191500.00 192000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 264.11 2413 2413 182.10 81.60 0 5.27 81.8 20070719 191500.00 192000.00 84.7 78.04 16.01 0 9.45 142.60 1162 1162 9.32 75.89 1591 1591 182.10 81.60 0 4.96 85.6 20070719 191500.00 192000.00 89.1 78.04 16.01 0 9.44 -35.47 202 202 8.84 29.78 180 180 182.10 81.60 1 4.50 90.0 20070719 191500.00 192000.00 93.1 78.03 16.01 3 9.94 33.80 1 1 8.44 1.93 0 0 182.10 81.60 0 0.00 94.1 20070719 191500.00 192000.00 97.3 78.03 16.01 0 10.67 0.49 114 344 10.04 5.57 33 216 182.10 81.60 0 3.60 98.3 20070719 191500.00 192000.00 101.0 78.02 16.01 0 10.68 5.22 169 306 9.54 4.82 18 70 182.10 81.60 0 3.25 102.1 20070719 191500.00 192000.00 104.7 78.02 16.01 0 10.68 9.46 221 249 9.23 3.38 12 31 182.10 81.60 0 2.97 105.8 20070719 191500.00 192000.00 108.9 78.01 16.01 0 10.89 11.62 147 270 9.31 2.35 6 23 182.10 81.60 0 2.70 110.1 20070719 191500.00 192000.00 113.8 78.00 16.01 0 11.37 8.67 278 224 9.12 1.00 3 5 182.10 81.60 0 2.44 115.0 20070719 191500.00 192000.00 118.8 78.00 16.01 0 10.77 3.43 340 286 8.96 2.65 8 17 182.10 81.60 0 2.14 120.1 20070719 191500.00 192000.00 125.6 77.99 16.01 0 10.79 9.25 409 367 8.87 2.51 8 17 182.10 81.60 1 1.80 126.9 20070719 191500.00 192000.00 133.4 77.98 16.00 0 10.80 26.63 513 475 8.90 3.12 10 22 182.10 81.60 2 1.51 134.8 20070719 191500.00 192000.00 141.8 77.97 16.00 0 10.85 22.93 567 591 8.90 3.01 9 23 182.10 81.60 3 1.25 143.3 20070719 191500.00 192000.00 151.1 77.96 16.00 0 10.97 24.91 608 805 8.92 2.55 7 23 182.10 81.60 3 1.02 152.6 20070719 191500.00 192000.00 161.6 77.95 16.00 0 11.06 28.69 677 1091 8.97 2.51 7 27 182.10 81.60 7 0.79 163.3 20070719 191500.00 192000.00 173.4 77.93 16.00 0 11.13 15.12 785 1487 9.01 2.49 8 33 182.10 81.60 11 0.57 175.2 20070719 191500.00 192000.00 185.6 77.92 15.99 0 11.21 13.12 980 2005 9.08 2.81 9 43 182.10 81.60 15 0.36 187.6 20070719 191500.00 192000.00 199.0 77.90 15.99 0 11.33 11.89 1062 2526 9.12 2.44 8 44 182.10 81.60 20 0.15 201.1 20070719 191500.00 192000.00 213.5 77.89 15.99 0 11.41 1.75 919 2585 9.17 2.20 6 41 182.10 81.60 39 0.00 215.8 20070719 191500.00 192000.00 229.2 77.87 15.98 0 11.42 7.24 826 2507 9.15 2.08 5 36 182.10 81.60 56 0.00 231.6 20070719 191500.00 192000.00 245.9 77.85 15.98 0 11.38 9.56 816 2418 9.14 2.28 5 37 182.10 81.60 69 0.00 248.5 20070719 191500.00 192000.00 263.0 77.83 15.98 0 11.32 8.27 803 2314 9.13 2.59 6 39 182.10 81.60 82 0.00 265.8 20070719 191500.00 192000.00 281.5 77.81 15.97 0 11.25 -0.16 788 2218 9.11 2.93 6 42 182.10 81.60 91 0.00 284.4 20070719 191500.00 192000.00 301.3 77.79 15.97 0 11.17 17.25 797 2174 9.09 3.39 7 47 182.10 81.60 100 0.00 304.4 20070719 191500.00 192000.00 321.8 77.76 15.97 0 11.10 28.02 847 2177 9.08 4.11 9 56 182.10 81.60 100 0.00 325.1 20070719 191500.00 192000.00 343.3 77.74 15.96 0 11.03 44.79 908 2265 9.08 5.11 12 68 182.10 81.60 100 0.00 346.8 20070719 191500.00 192000.00 365.9 77.72 15.96 0 10.94 23.22 943 2259 9.09 6.79 16 88 182.10 81.60 100 0.00 369.7 20070719 191500.00 192000.00 390.2 77.69 15.95 0 10.87 47.30 1091 2283 9.27 13.30 33 161 182.10 81.60 100 0.00 394.2 20070719 191500.00 192000.00 412.1 77.67 15.95 0 10.79 61.89 1230 2321 9.28 17.88 49 214 182.10 81.60 100 0.00 416.3 20070719 191500.00 192000.00 437.9 77.64 15.95 0 10.69 72.65 1296 2150 9.41 30.91 92 350 182.10 81.60 100 0.00 442.3 20070719 191500.00 192000.00 466.7 77.61 15.94 0 10.54 45.46 2430 2084 9.59 80.76 442 932 182.10 81.60 100 0.00 471.4 20070719 192000.00 192500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.24 460.14 3487 3487 182.10 81.60 0 5.52 78.1 20070719 192000.00 192500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 310.06 2715 2715 182.10 81.60 0 5.27 81.8 20070719 192000.00 192500.00 84.6 78.04 16.01 0 9.00 -0.00 140 140 7.50 25.22 4 4 182.10 81.60 0 4.96 85.5 20070719 192000.00 192500.00 88.7 78.04 16.01 0 9.47 -155.06 437 437 9.17 59.12 437 437 182.10 81.60 1 4.50 89.7 20070719 192000.00 192500.00 93.2 78.03 16.01 0 10.14 -19.22 694 694 8.95 10.96 158 158 182.10 81.60 0 4.66 94.2 20070719 192000.00 192500.00 97.3 78.03 16.01 0 10.55 7.99 125 300 10.05 7.00 51 267 182.10 81.60 0 3.60 98.3 20070719 192000.00 192500.00 101.0 78.02 16.01 0 10.54 12.17 249 247 9.42 6.12 30 72 182.10 81.60 0 3.25 102.1 20070719 192000.00 192500.00 104.8 78.02 16.01 0 10.68 -1.17 255 258 9.20 4.03 14 34 182.10 81.60 0 2.97 106.0 20070719 192000.00 192500.00 108.8 78.01 16.01 0 11.14 4.92 143 222 9.35 1.28 4 12 182.10 81.60 0 2.70 110.0 20070719 192000.00 192500.00 114.0 78.00 16.01 0 11.06 15.65 174 237 9.20 1.54 4 12 182.10 81.60 0 2.44 115.2 20070719 192000.00 192500.00 118.9 78.00 16.01 0 10.77 13.58 344 316 8.99 3.36 9 20 182.10 81.60 1 2.14 120.2 20070719 192000.00 192500.00 125.6 77.99 16.01 0 10.78 2.82 425 409 8.90 3.20 9 20 182.10 81.60 1 1.80 126.9 20070719 192000.00 192500.00 133.3 77.98 16.00 0 10.80 7.70 523 528 8.93 3.65 10 25 182.10 81.60 2 1.51 134.7 20070719 192000.00 192500.00 141.9 77.97 16.00 0 10.87 19.13 553 609 8.93 3.38 9 24 182.10 81.60 3 1.25 143.4 20070719 192000.00 192500.00 151.1 77.96 16.00 0 10.96 16.31 592 788 8.94 2.82 8 24 182.10 81.60 3 1.02 152.7 20070719 192000.00 192500.00 161.7 77.95 16.00 0 11.06 13.00 650 1120 8.99 2.60 7 29 182.10 81.60 7 0.79 163.4 20070719 192000.00 192500.00 173.5 77.93 16.00 0 11.13 16.96 785 1529 9.05 2.73 8 36 182.10 81.60 11 0.57 175.3 20070719 192000.00 192500.00 185.7 77.92 15.99 0 11.21 5.32 977 2074 9.09 2.76 9 44 182.10 81.60 15 0.36 187.6 20070719 192000.00 192500.00 199.0 77.90 15.99 0 11.32 2.62 1063 2610 9.12 2.40 8 45 182.10 81.60 20 0.15 201.1 20070719 192000.00 192500.00 213.5 77.89 15.99 0 11.41 8.71 910 2601 9.15 2.20 6 40 182.10 81.60 39 0.00 215.8 20070719 192000.00 192500.00 229.3 77.87 15.98 0 11.41 -3.70 829 2553 9.13 2.05 5 36 182.10 81.60 55 0.00 231.7 20070719 192000.00 192500.00 245.9 77.85 15.98 0 11.40 5.60 801 2485 9.13 2.15 5 35 182.10 81.60 69 0.00 248.5 20070719 192000.00 192500.00 262.9 77.83 15.98 0 11.34 7.99 779 2354 9.11 2.40 5 37 182.10 81.60 82 0.00 265.7 20070719 192000.00 192500.00 281.5 77.81 15.97 0 11.27 16.22 781 2265 9.11 2.74 6 41 182.10 81.60 91 0.00 284.5 20070719 192000.00 192500.00 301.2 77.79 15.97 0 11.19 15.63 800 2186 9.09 3.24 7 45 182.10 81.60 100 0.00 304.3 20070719 192000.00 192500.00 321.7 77.76 15.97 0 11.13 19.10 814 2234 9.09 3.84 8 55 182.10 81.60 100 0.00 325.0 20070719 192000.00 192500.00 343.2 77.74 15.96 0 11.05 31.61 907 2243 9.09 5.00 11 66 182.10 81.60 100 0.00 346.8 20070719 192000.00 192500.00 365.9 77.72 15.96 0 11.00 21.98 957 2346 9.10 6.04 14 82 182.10 81.60 100 0.00 369.7 20070719 192000.00 192500.00 390.3 77.69 15.95 0 10.91 37.34 1112 2275 9.27 12.51 32 153 182.10 81.60 100 0.00 394.3 20070719 192000.00 192500.00 411.9 77.67 15.95 0 10.85 18.52 1246 2307 9.28 15.79 43 183 182.10 81.60 100 0.00 416.1 20070719 192000.00 192500.00 438.0 77.64 15.95 0 10.81 44.34 1162 2445 9.42 23.06 62 297 182.10 81.60 100 0.00 442.4 20070719 192000.00 192500.00 466.7 77.61 15.94 0 10.68 40.32 1585 2585 9.59 55.80 193 709 182.10 81.60 100 0.00 471.4 20070719 192500.00 193000.00 77.2 78.05 16.02 0 7.35 -37.37 5 5 5.85 25.28 0 0 182.10 81.60 0 5.52 78.1 20070719 192500.00 193000.00 81.0 78.05 16.01 2 8.71 -18.68 82 82 9.78 327.12 3158 3158 182.10 81.60 0 5.27 81.8 20070719 192500.00 193000.00 84.7 78.04 16.01 0 9.12 -99.99 75 75 8.11 21.53 7 7 182.10 81.60 0 4.96 85.6 20070719 192500.00 193000.00 88.9 78.04 16.01 0 9.44 -23.21 123 123 8.81 26.04 159 159 182.10 81.60 1 4.50 89.9 20070719 192500.00 193000.00 93.3 78.03 16.01 0 10.05 0.80 138 138 8.77 10.06 53 53 182.10 81.60 0 3.61 94.3 20070719 192500.00 193000.00 97.3 78.03 16.01 0 10.55 12.91 153 316 9.83 5.53 38 175 182.10 81.60 0 3.60 98.3 20070719 192500.00 193000.00 101.0 78.02 16.01 0 10.55 22.61 222 242 9.41 4.66 24 63 182.10 81.60 0 3.25 102.0 20070719 192500.00 193000.00 104.6 78.02 16.01 0 10.66 -0.00 240 241 9.19 3.22 13 30 182.10 81.60 0 2.97 105.7 20070719 192500.00 193000.00 109.2 78.01 16.01 0 11.26 7.86 264 167 9.09 1.00 3 5 182.10 81.60 0 2.70 110.3 20070719 192500.00 193000.00 114.0 78.00 16.01 0 10.77 11.96 275 263 9.01 2.63 8 17 182.10 81.60 0 2.44 115.2 20070719 192500.00 193000.00 118.8 78.00 16.01 0 10.78 6.61 335 336 8.95 2.72 7 18 182.10 81.60 0 2.14 120.1 20070719 192500.00 193000.00 125.6 77.99 16.01 0 10.76 6.86 443 404 8.85 2.72 8 19 182.10 81.60 1 1.80 126.9 20070719 192500.00 193000.00 133.3 77.98 16.00 0 10.78 29.82 495 481 8.88 3.12 9 21 182.10 81.60 2 1.51 134.7 20070719 192500.00 193000.00 141.8 77.97 16.00 0 10.86 20.31 542 577 8.88 2.78 8 21 182.10 81.60 3 1.25 143.3 20070719 192500.00 193000.00 151.2 77.96 16.00 0 10.95 22.37 626 776 8.89 2.53 8 22 182.10 81.60 3 1.02 152.8 20070719 192500.00 193000.00 161.6 77.95 16.00 0 11.06 17.32 656 1086 8.94 2.37 7 25 182.10 81.60 7 0.79 163.3 20070719 192500.00 193000.00 173.4 77.93 16.00 0 11.12 16.84 822 1488 9.00 2.64 8 33 182.10 81.60 12 0.57 175.2 20070719 192500.00 193000.00 185.6 77.92 15.99 0 11.22 5.40 1036 2074 9.08 2.84 9 43 182.10 81.60 15 0.36 187.5 20070719 192500.00 193000.00 199.0 77.90 15.99 0 11.33 12.85 1058 2611 9.12 2.30 8 44 182.10 81.60 20 0.15 201.1 20070719 192500.00 193000.00 213.5 77.89 15.99 0 11.42 2.67 901 2609 9.15 2.09 6 39 182.10 81.60 39 0.00 215.7 20070719 192500.00 193000.00 229.2 77.87 15.98 0 11.44 2.52 821 2516 9.14 1.94 5 34 182.10 81.60 55 0.00 231.6 20070719 192500.00 193000.00 245.9 77.85 15.98 0 11.41 3.75 783 2403 9.15 2.08 5 34 182.10 81.60 69 0.00 248.5 20070719 192500.00 193000.00 262.9 77.83 15.98 0 11.37 7.12 778 2295 9.14 2.30 5 35 182.10 81.60 81 0.00 265.6 20070719 192500.00 193000.00 281.5 77.81 15.97 0 11.31 10.77 799 2212 9.13 2.73 6 39 182.10 81.60 91 0.00 284.4 20070719 192500.00 193000.00 301.2 77.79 15.97 0 11.24 21.93 789 2163 9.12 2.96 6 42 182.10 81.60 100 0.00 304.3 20070719 192500.00 193000.00 321.8 77.76 15.97 0 11.18 14.49 852 2204 9.11 3.64 8 50 182.10 81.60 100 0.00 325.1 20070719 192500.00 193000.00 343.2 77.74 15.96 0 11.09 19.95 911 2233 9.11 4.71 11 62 182.10 81.60 100 0.00 346.7 20070719 192500.00 193000.00 366.0 77.72 15.96 0 11.03 9.48 1035 2241 9.12 6.20 15 77 182.10 81.60 100 0.00 369.8 20070719 192500.00 193000.00 390.2 77.69 15.95 0 10.94 5.49 1219 2248 9.29 12.94 35 148 182.10 81.60 100 0.00 394.2 20070719 192500.00 193000.00 412.0 77.67 15.95 0 10.87 28.73 1278 2212 9.29 15.74 45 178 182.10 81.60 100 0.00 416.2 20070719 192500.00 193000.00 438.0 77.64 15.95 0 10.82 36.68 1512 2425 9.43 26.02 84 310 182.10 81.60 100 0.00 442.5 20070719 192500.00 193000.00 466.7 77.61 15.94 0 10.72 56.62 1612 2291 9.59 47.59 180 581 182.10 81.60 100 0.00 471.5 20070719 193000.00 193500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 398.10 2063 2063 182.10 81.60 0 5.52 78.1 20070719 193000.00 193500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 263.67 2455 2455 182.10 81.60 0 5.27 81.8 20070719 193000.00 193500.00 84.6 78.04 16.01 0 9.98 -58.42 7673 7673 9.54 163.88 3698 3698 182.10 81.60 0 4.96 85.6 20070719 193000.00 193500.00 89.1 78.04 16.01 0 9.61 27.62 343 343 8.75 24.50 137 137 182.10 81.60 1 4.50 90.1 20070719 193000.00 193500.00 93.2 78.03 16.01 0 10.04 16.67 132 132 8.78 9.26 67 67 182.10 81.60 0 3.79 94.2 20070719 193000.00 193500.00 97.4 78.03 16.01 0 10.50 3.65 178 285 9.77 5.72 44 161 182.10 81.60 0 3.60 98.4 20070719 193000.00 193500.00 101.0 78.02 16.01 0 10.63 -2.70 180 254 9.54 4.46 21 68 182.10 81.60 0 3.25 102.1 20070719 193000.00 193500.00 104.5 78.02 16.01 0 10.84 -5.73 133 249 9.50 2.76 9 35 182.10 81.60 0 2.97 105.7 20070719 193000.00 193500.00 109.2 78.01 16.01 0 11.17 8.51 199 168 9.20 1.00 4 8 182.10 81.60 0 2.70 110.4 20070719 193000.00 193500.00 113.6 78.00 16.01 0 10.74 -4.95 303 283 9.01 3.04 9 20 182.10 81.60 0 2.44 114.8 20070719 193000.00 193500.00 118.8 78.00 16.01 0 10.75 8.93 373 350 8.95 3.22 9 21 182.10 81.60 0 2.14 120.0 20070719 193000.00 193500.00 125.6 77.99 16.01 0 10.73 16.71 437 432 8.88 3.12 9 22 182.10 81.60 0 1.80 126.9 20070719 193000.00 193500.00 133.3 77.98 16.00 0 10.80 14.35 479 471 8.90 3.02 9 21 182.10 81.60 2 1.51 134.7 20070719 193000.00 193500.00 141.8 77.97 16.00 0 10.87 9.60 535 562 8.89 2.84 8 20 182.10 81.60 3 1.25 143.3 20070719 193000.00 193500.00 151.1 77.96 16.00 0 10.94 13.07 619 770 8.91 2.67 8 23 182.10 81.60 3 1.02 152.7 20070719 193000.00 193500.00 161.5 77.95 16.00 0 11.05 13.58 705 1077 8.96 2.57 8 27 182.10 81.60 7 0.79 163.2 20070719 193000.00 193500.00 173.4 77.93 16.00 0 11.13 10.02 837 1470 9.02 2.74 8 33 182.10 81.60 12 0.57 175.3 20070719 193000.00 193500.00 185.6 77.92 15.99 0 11.21 12.19 1004 1947 9.08 2.87 10 42 182.10 81.60 15 0.36 187.5 20070719 193000.00 193500.00 199.0 77.90 15.99 0 11.32 15.74 1047 2352 9.12 2.45 8 41 182.10 81.60 20 0.15 201.0 20070719 193000.00 193500.00 213.5 77.89 15.99 0 11.42 12.80 912 2367 9.17 2.22 6 38 182.10 81.60 39 0.00 215.7 20070719 193000.00 193500.00 229.2 77.87 15.98 0 11.45 2.52 824 2275 9.18 2.08 5 33 182.10 81.60 55 0.00 231.6 20070719 193000.00 193500.00 245.8 77.85 15.98 0 11.44 0.02 791 2157 9.17 2.21 5 32 182.10 81.60 68 0.00 248.4 20070719 193000.00 193500.00 263.0 77.83 15.98 0 11.40 5.39 765 2053 9.17 2.40 5 32 182.10 81.60 81 0.00 265.8 20070719 193000.00 193500.00 281.5 77.81 15.97 0 11.32 1.97 787 1935 9.17 2.91 6 36 182.10 81.60 91 0.00 284.4 20070719 193000.00 193500.00 301.2 77.79 15.97 0 11.26 -1.47 790 1890 9.15 3.36 7 39 182.10 81.60 100 0.00 304.4 20070719 193000.00 193500.00 321.7 77.76 15.97 0 11.20 1.20 835 1907 9.16 3.99 9 47 182.10 81.60 100 0.00 325.0 20070719 193000.00 193500.00 343.2 77.74 15.96 0 11.13 1.45 910 1904 9.15 4.93 11 55 182.10 81.60 100 0.00 346.8 20070719 193000.00 193500.00 366.0 77.72 15.96 0 11.04 -8.45 1020 1894 9.16 6.74 17 71 182.10 81.60 100 0.00 369.7 20070719 193000.00 193500.00 390.1 77.69 15.95 0 10.96 0.23 1101 1902 9.33 12.96 32 129 182.10 81.60 100 0.00 394.1 20070719 193000.00 193500.00 411.9 77.67 15.95 0 10.89 -19.40 1330 1922 9.32 16.44 48 161 182.10 81.60 100 0.00 416.1 20070719 193000.00 193500.00 437.9 77.64 15.95 0 10.75 47.02 1460 1745 9.44 31.24 108 300 182.10 81.60 100 0.00 442.3 20070719 193000.00 193500.00 466.5 77.61 15.94 0 10.77 -26.94 1357 2049 9.63 43.93 149 506 182.10 81.60 100 0.00 471.2 20070719 193500.00 194000.00 77.3 78.05 16.02 0 6.00 833.33 1 1 5.00 116.09 0 0 182.10 81.60 0 5.52 78.1 20070719 193500.00 194000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.08 247.59 2276 2276 182.10 81.60 0 5.27 81.7 20070719 193500.00 194000.00 84.6 78.04 16.01 0 8.77 -331.63 243 243 7.27 26.07 8 8 182.10 81.60 0 4.96 85.5 20070719 193500.00 194000.00 88.9 78.04 16.01 0 9.56 -27.65 607 607 8.92 41.62 277 277 182.10 81.60 1 4.50 89.9 20070719 193500.00 194000.00 93.2 78.03 16.01 0 10.16 -11.30 964 964 8.96 10.23 217 217 182.10 81.60 0 4.73 94.2 20070719 193500.00 194000.00 97.5 78.02 16.01 0 10.74 9.58 130 249 9.99 3.09 29 127 182.10 81.60 0 3.60 98.5 20070719 193500.00 194000.00 101.0 78.02 16.01 0 10.56 4.21 244 255 9.34 4.32 22 56 182.10 81.60 0 3.25 102.1 20070719 193500.00 194000.00 104.6 78.02 16.01 0 10.63 7.05 222 222 9.21 3.15 13 31 182.10 81.60 0 2.97 105.8 20070719 193500.00 194000.00 109.3 78.01 16.01 0 10.88 10.12 218 170 9.12 1.49 6 12 182.10 81.60 0 2.70 110.5 20070719 193500.00 194000.00 113.6 78.00 16.01 0 10.71 -2.74 325 285 8.98 3.14 9 20 182.10 81.60 0 2.44 114.9 20070719 193500.00 194000.00 118.9 78.00 16.01 0 10.74 6.25 362 357 8.93 3.04 9 20 182.10 81.60 0 2.14 120.1 20070719 193500.00 194000.00 125.6 77.99 16.01 0 10.73 8.02 431 397 8.83 2.66 8 18 182.10 81.60 0 1.80 126.9 20070719 193500.00 194000.00 133.3 77.98 16.00 0 10.80 10.71 469 457 8.86 2.75 8 19 182.10 81.60 2 1.51 134.7 20070719 193500.00 194000.00 141.8 77.97 16.00 0 10.85 0.74 515 572 8.86 2.63 7 20 182.10 81.60 3 1.25 143.3 20070719 193500.00 194000.00 151.2 77.96 16.00 0 10.95 20.74 603 800 8.89 2.46 7 22 182.10 81.60 3 1.02 152.8 20070719 193500.00 194000.00 161.5 77.95 16.00 0 11.03 15.98 713 1128 8.93 2.59 7 27 182.10 81.60 7 0.79 163.3 20070719 193500.00 194000.00 173.4 77.93 16.00 0 11.10 17.16 851 1492 8.99 2.76 9 35 182.10 81.60 12 0.57 175.2 20070719 193500.00 194000.00 185.6 77.92 15.99 0 11.18 20.48 970 1919 9.06 2.87 9 42 182.10 81.60 15 0.36 187.5 20070719 193500.00 194000.00 199.0 77.90 15.99 0 11.30 9.64 1059 2389 9.10 2.46 8 42 182.10 81.60 20 0.15 201.0 20070719 193500.00 194000.00 213.4 77.89 15.99 0 11.40 3.29 929 2376 9.15 2.26 7 37 182.10 81.60 39 0.00 215.7 20070719 193500.00 194000.00 229.1 77.87 15.98 0 11.44 2.38 835 2332 9.15 2.03 5 33 182.10 81.60 55 0.00 231.5 20070719 193500.00 194000.00 245.8 77.85 15.98 0 11.43 3.13 805 2228 9.16 2.17 5 33 182.10 81.60 68 0.00 248.4 20070719 193500.00 194000.00 262.9 77.83 15.98 0 11.37 6.82 791 2083 9.16 2.54 6 34 182.10 81.60 80 0.00 265.6 20070719 193500.00 194000.00 281.6 77.81 15.97 0 11.31 11.45 787 2024 9.15 2.88 6 37 182.10 81.60 91 0.00 284.5 20070719 193500.00 194000.00 301.3 77.79 15.97 0 11.24 11.10 809 1921 9.14 3.32 7 41 182.10 81.60 100 0.00 304.4 20070719 193500.00 194000.00 321.6 77.76 15.97 0 11.17 13.35 860 1951 9.14 4.05 9 49 182.10 81.60 100 0.00 324.9 20070719 193500.00 194000.00 343.3 77.74 15.96 0 11.10 40.05 917 1966 9.13 4.96 12 58 182.10 81.60 100 0.00 346.9 20070719 193500.00 194000.00 365.9 77.72 15.96 0 11.01 11.77 1050 1983 9.13 6.81 17 74 182.10 81.60 100 0.00 369.6 20070719 193500.00 194000.00 390.2 77.69 15.95 0 10.92 40.88 1190 1948 9.30 13.52 37 140 182.10 81.60 100 0.00 394.2 20070719 193500.00 194000.00 412.0 77.67 15.95 0 10.85 -11.87 1294 1955 9.29 16.32 47 166 182.10 81.60 100 0.00 416.2 20070719 193500.00 194000.00 437.8 77.64 15.95 0 10.80 -45.15 1715 2103 9.43 28.25 105 300 182.10 81.60 100 0.00 442.3 20070719 193500.00 194000.00 466.6 77.61 15.94 0 10.68 43.00 2081 2043 9.58 54.41 265 620 182.10 81.60 100 0.00 471.3 20070719 194000.00 194500.00 77.3 78.05 16.02 0 9.01 162.41 893 893 7.51 25.27 28 28 182.10 81.60 0 5.52 78.2 20070719 194000.00 194500.00 80.9 78.05 16.01 0 9.02 419.21 283 283 8.52 49.68 89 89 182.10 81.60 0 5.27 81.8 20070719 194000.00 194500.00 84.6 78.04 16.01 0 8.85 0.58 96 96 8.33 68.44 30 30 182.10 81.60 0 4.96 85.5 20070719 194000.00 194500.00 89.2 78.04 16.01 0 9.50 -62.82 293 293 8.86 30.44 196 196 182.10 81.60 1 4.50 90.1 20070719 194000.00 194500.00 93.2 78.03 16.01 3 9.75 20.97 1 1 7.24 2.26 0 0 182.10 81.60 0 0.00 94.2 20070719 194000.00 194500.00 97.2 78.03 16.01 0 11.08 12.76 119 235 10.06 1.33 14 62 182.10 81.60 0 3.60 98.2 20070719 194000.00 194500.00 101.0 78.02 16.01 0 10.58 5.96 241 206 9.39 4.11 23 51 182.10 81.60 0 3.25 102.1 20070719 194000.00 194500.00 104.4 78.02 16.01 0 10.76 15.83 150 244 9.44 3.12 11 38 182.10 81.60 0 2.97 105.5 20070719 194000.00 194500.00 109.4 78.01 16.01 0 11.10 11.73 193 168 9.23 1.01 5 10 182.10 81.60 0 2.70 110.6 20070719 194000.00 194500.00 113.6 78.01 16.01 0 10.79 6.33 319 294 9.02 2.85 9 19 182.10 81.60 0 2.44 114.8 20070719 194000.00 194500.00 118.8 78.00 16.01 0 10.79 22.45 393 351 8.95 2.91 9 19 182.10 81.60 0 2.14 120.1 20070719 194000.00 194500.00 125.6 77.99 16.01 0 10.76 14.45 440 394 8.86 2.81 8 19 182.10 81.60 0 1.80 127.0 20070719 194000.00 194500.00 133.3 77.98 16.00 0 10.82 22.93 489 464 8.89 2.89 9 20 182.10 81.60 1 1.51 134.8 20070719 194000.00 194500.00 141.9 77.97 16.00 0 10.86 11.91 552 556 8.88 2.82 8 20 182.10 81.60 3 1.25 143.4 20070719 194000.00 194500.00 151.2 77.96 16.00 0 10.95 19.09 624 819 8.92 2.70 8 24 182.10 81.60 3 1.02 152.8 20070719 194000.00 194500.00 161.6 77.95 16.00 0 11.03 28.92 738 1145 8.96 2.79 8 29 182.10 81.60 7 0.79 163.3 20070719 194000.00 194500.00 173.4 77.93 16.00 0 11.13 16.44 831 1564 9.01 2.63 8 34 182.10 81.60 12 0.57 175.2 20070719 194000.00 194500.00 185.6 77.92 15.99 0 11.22 25.85 1000 2101 9.08 2.73 9 43 182.10 81.60 15 0.36 187.5 20070719 194000.00 194500.00 199.1 77.90 15.99 0 11.35 9.47 1035 2609 9.11 2.23 7 42 182.10 81.60 20 0.15 201.2 20070719 194000.00 194500.00 213.5 77.89 15.99 0 11.44 7.78 900 2693 9.15 1.98 6 39 182.10 81.60 39 0.00 215.7 20070719 194000.00 194500.00 229.2 77.87 15.98 0 11.43 8.79 825 2605 9.14 1.99 5 36 182.10 81.60 55 0.00 231.6 20070719 194000.00 194500.00 245.8 77.85 15.98 0 11.40 13.28 804 2506 9.14 2.17 5 37 182.10 81.60 68 0.00 248.4 20070719 194000.00 194500.00 263.0 77.83 15.98 0 11.34 13.70 784 2381 9.13 2.44 5 38 182.10 81.60 80 0.00 265.7 20070719 194000.00 194500.00 281.6 77.81 15.97 0 11.26 15.10 786 2338 9.13 2.87 6 44 182.10 81.60 90 0.00 284.5 20070719 194000.00 194500.00 301.3 77.79 15.97 0 11.19 18.96 804 2183 9.11 3.39 7 47 182.10 81.60 100 0.00 304.5 20070719 194000.00 194500.00 321.7 77.76 15.97 0 11.11 17.91 848 2266 9.10 4.14 9 58 182.10 81.60 100 0.00 325.0 20070719 194000.00 194500.00 343.3 77.74 15.96 0 11.05 32.22 904 2276 9.09 4.95 12 68 182.10 81.60 100 0.00 346.8 20070719 194000.00 194500.00 365.8 77.72 15.96 0 10.96 39.98 1017 2240 9.10 6.95 17 86 182.10 81.60 100 0.00 369.6 20070719 194000.00 194500.00 390.0 77.69 15.95 0 10.89 22.97 1225 2338 9.28 13.89 38 167 182.10 81.60 100 0.00 394.0 20070719 194000.00 194500.00 412.0 77.67 15.95 0 10.86 22.92 1260 2585 9.29 15.97 43 201 182.10 81.60 100 0.00 416.2 20070719 194000.00 194500.00 437.9 77.64 15.95 0 10.77 -24.56 1345 2442 9.43 28.50 82 341 182.10 81.60 100 0.00 442.3 20070719 194000.00 194500.00 466.9 77.61 15.94 0 10.64 109.07 1604 2205 9.60 57.57 219 689 182.10 81.60 100 0.00 471.6 20070719 194500.00 195000.00 76.5 78.05 16.02 2 9.00 -0.00 185 185 10.65 2016.62 8880 8880 182.10 81.60 0 5.52 77.4 20070719 194500.00 195000.00 81.4 78.05 16.01 2 9.00 -0.00 158 158 10.60 1049.13 7448 7448 182.10 81.60 0 5.27 82.2 20070719 194500.00 195000.00 84.1 78.04 16.01 2 9.00 -0.00 140 140 10.57 1261.47 8461 8461 182.10 81.60 0 4.96 85.0 20070719 194500.00 195000.00 89.0 78.04 16.01 0 9.53 -78.98 1 1 9.53 1.42 1 1 182.10 81.60 1 4.50 89.9 20070719 194500.00 195000.00 93.0 78.03 16.01 3 9.98 10.23 195 195 9.25 142.73 73 73 182.10 81.60 0 0.00 94.0 20070719 194500.00 195000.00 97.8 78.02 16.01 0 11.28 9.61 135 237 10.64 5.45 46 172 182.10 81.60 0 3.60 98.8 20070719 194500.00 195000.00 101.1 78.02 16.01 0 11.10 -11.14 37 235 10.74 20.18 20 259 182.10 81.60 0 3.25 102.1 20070719 194500.00 195000.00 104.7 78.02 16.01 0 10.95 -16.20 269 187 9.46 9.77 20 31 182.10 81.60 0 2.97 105.9 20070719 194500.00 195000.00 109.1 78.01 16.01 0 10.81 4.24 175 165 9.55 9.41 20 39 182.10 81.60 0 2.70 110.3 20070719 194500.00 195000.00 113.8 78.00 16.01 0 10.70 -13.90 327 290 9.55 15.24 28 62 182.10 81.60 0 2.44 115.0 20070719 194500.00 195000.00 118.5 78.00 16.01 0 10.69 0.40 343 320 9.47 12.97 23 56 182.10 81.60 0 2.14 119.8 20070719 194500.00 195000.00 125.4 77.99 16.01 0 10.73 -7.90 430 399 9.52 13.59 24 62 182.10 81.60 0 1.80 126.8 20070719 194500.00 195000.00 133.3 77.98 16.00 0 10.81 -0.94 455 457 9.45 10.51 20 55 182.10 81.60 1 1.51 134.7 20070719 194500.00 195000.00 141.8 77.97 16.00 0 10.81 2.81 499 554 9.52 13.09 23 69 182.10 81.60 2 1.25 143.3 20070719 194500.00 195000.00 151.1 77.96 16.00 0 10.89 16.29 615 782 9.53 10.59 27 87 182.10 81.60 3 1.02 152.7 20070719 194500.00 195000.00 161.6 77.95 16.00 0 10.95 10.18 785 957 9.74 14.82 40 111 182.10 81.60 7 0.79 163.3 20070719 194500.00 195000.00 173.7 77.93 16.00 0 11.14 6.77 914 1376 9.81 10.83 29 102 182.10 81.60 12 0.57 175.5 20070719 194500.00 195000.00 185.8 77.92 15.99 0 11.23 26.02 939 2123 9.65 5.39 24 136 182.10 81.60 15 0.36 187.8 20070719 194500.00 195000.00 199.6 77.90 15.99 0 11.36 8.70 1035 2475 9.44 3.54 15 83 182.10 81.60 20 0.15 201.6 20070719 194500.00 195000.00 214.3 77.88 15.99 0 11.43 7.31 927 2467 9.23 2.45 8 45 182.10 81.60 39 0.00 216.6 20070719 194500.00 195000.00 229.1 77.87 15.98 0 11.43 4.84 852 2352 9.14 2.06 5 33 182.10 81.60 55 0.00 231.5 20070719 194500.00 195000.00 245.8 77.85 15.98 0 11.39 4.82 810 2270 9.15 2.31 5 35 182.10 81.60 68 0.00 248.4 20070719 194500.00 195000.00 263.0 77.83 15.98 0 11.34 11.05 787 2168 9.14 2.55 6 36 182.10 81.60 80 0.00 265.7 20070719 194500.00 195000.00 281.7 77.81 15.97 0 11.26 9.63 796 2046 9.13 3.09 7 40 182.10 81.60 90 0.00 284.6 20070719 194500.00 195000.00 301.3 77.79 15.97 0 11.18 23.92 830 1965 9.11 3.59 8 44 182.10 81.60 100 0.00 304.4 20070719 194500.00 195000.00 321.7 77.76 15.97 0 11.12 11.03 868 2007 9.10 4.26 9 51 182.10 81.60 100 0.00 325.0 20070719 194500.00 195000.00 343.2 77.74 15.96 0 11.05 16.74 951 2013 9.10 5.39 13 62 182.10 81.60 100 0.00 346.7 20070719 194500.00 195000.00 365.9 77.72 15.96 0 10.96 25.56 1055 1957 9.10 7.34 18 79 182.10 81.60 100 0.00 369.7 20070719 194500.00 195000.00 390.2 77.69 15.95 0 10.92 -3.30 1114 2100 9.28 12.37 33 142 182.10 81.60 100 0.00 394.1 20070719 194500.00 195000.00 412.0 77.67 15.95 0 10.83 0.68 1444 2109 9.27 17.90 55 187 182.10 81.60 100 0.00 416.2 20070719 194500.00 195000.00 437.9 77.64 15.95 0 10.76 -8.74 1410 2067 9.41 27.51 87 294 182.10 81.60 100 0.00 442.3 20070719 194500.00 195000.00 466.5 77.61 15.94 0 10.71 21.63 1890 2272 9.58 51.20 216 604 182.10 81.60 100 0.00 471.3 20070719 195000.00 195500.00 77.2 78.05 16.02 0 6.04 8113.11 2 2 5.04 812.35 0 0 182.10 81.60 0 5.52 78.0 20070719 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 251.18 2391 2391 182.10 81.60 0 5.27 81.8 20070719 195000.00 195500.00 84.7 78.04 16.01 0 8.67 123.10 1 1 9.17 2.70 3 3 182.10 81.60 0 4.96 85.6 20070719 195000.00 195500.00 89.1 78.04 16.01 0 9.59 -28.31 346 346 8.31 23.51 32 32 182.10 81.60 1 4.50 90.1 20070719 195000.00 195500.00 93.1 78.03 16.01 0 10.31 -12.78 197 197 8.51 5.55 11 11 182.10 81.60 0 3.85 94.1 20070719 195000.00 195500.00 96.9 78.03 16.01 0 11.18 10.09 94 218 10.25 1.07 13 70 182.10 81.60 0 3.60 97.9 20070719 195000.00 195500.00 101.0 78.02 16.01 0 10.89 2.99 173 175 9.57 1.70 12 30 182.10 81.60 0 3.25 102.0 20070719 195000.00 195500.00 104.7 78.02 16.01 0 10.74 -3.52 255 146 9.17 1.91 11 18 182.10 81.60 0 2.97 105.8 20070719 195000.00 195500.00 109.2 78.01 16.01 0 10.66 6.31 269 206 9.05 2.83 10 21 182.10 81.60 0 2.70 110.4 20070719 195000.00 195500.00 113.6 78.01 16.01 0 10.68 4.83 320 323 9.00 3.60 10 25 182.10 81.60 0 2.44 114.8 20070719 195000.00 195500.00 118.9 78.00 16.01 0 10.69 19.54 353 375 8.96 3.55 10 25 182.10 81.60 0 2.14 120.1 20070719 195000.00 195500.00 125.5 77.99 16.01 0 10.73 15.99 408 374 8.84 2.84 8 18 182.10 81.60 1 1.80 126.9 20070719 195000.00 195500.00 133.3 77.98 16.00 0 10.75 5.82 513 474 8.88 3.31 10 23 182.10 81.60 1 1.51 134.7 20070719 195000.00 195500.00 141.9 77.97 16.00 0 10.82 12.49 577 631 8.88 3.11 9 24 182.10 81.60 2 1.25 143.4 20070719 195000.00 195500.00 151.1 77.96 16.00 0 10.91 32.58 642 764 8.90 2.84 9 24 182.10 81.60 3 1.02 152.7 20070719 195000.00 195500.00 161.5 77.95 16.00 0 11.03 22.62 703 1033 8.95 2.61 8 26 182.10 81.60 7 0.79 163.2 20070719 195000.00 195500.00 173.3 77.93 16.00 0 11.13 17.43 825 1416 9.00 2.58 8 31 182.10 81.60 12 0.57 175.2 20070719 195000.00 195500.00 185.6 77.92 15.99 0 11.25 15.20 1005 1900 9.07 2.54 8 36 182.10 81.60 15 0.36 187.5 20070719 195000.00 195500.00 199.0 77.90 15.99 0 11.37 11.71 1078 2356 9.11 2.18 7 37 182.10 81.60 20 0.15 201.1 20070719 195000.00 195500.00 213.5 77.89 15.99 0 11.43 2.22 944 2348 9.16 2.16 6 35 182.10 81.60 39 0.00 215.7 20070719 195000.00 195500.00 229.2 77.87 15.98 0 11.42 5.10 857 2205 9.16 2.20 6 33 182.10 81.60 55 0.00 231.6 20070719 195000.00 195500.00 245.9 77.85 15.98 0 11.38 10.81 820 2127 9.16 2.51 6 35 182.10 81.60 68 0.00 248.4 20070719 195000.00 195500.00 263.0 77.83 15.98 0 11.33 -2.77 810 2015 9.16 2.80 6 36 182.10 81.60 80 0.00 265.8 20070719 195000.00 195500.00 281.6 77.81 15.97 0 11.25 1.22 827 1894 9.14 3.36 8 40 182.10 81.60 89 0.00 284.6 20070719 195000.00 195500.00 301.3 77.79 15.97 0 11.18 2.87 849 1829 9.12 3.85 9 43 182.10 81.60 100 0.00 304.4 20070719 195000.00 195500.00 321.7 77.76 15.97 0 11.12 -0.60 869 1855 9.11 4.44 10 49 182.10 81.60 100 0.00 325.0 20070719 195000.00 195500.00 343.2 77.74 15.96 0 11.05 -11.30 919 1866 9.10 5.42 12 59 182.10 81.60 100 0.00 346.8 20070719 195000.00 195500.00 366.0 77.72 15.96 0 10.96 -19.10 1015 1838 9.11 7.24 18 75 182.10 81.60 100 0.00 369.7 20070719 195000.00 195500.00 390.1 77.69 15.95 0 10.90 12.48 1178 1958 9.28 13.44 36 138 182.10 81.60 100 0.00 394.0 20070719 195000.00 195500.00 412.1 77.67 15.95 0 10.80 -49.25 1315 1773 9.27 17.71 54 170 182.10 81.60 100 0.00 416.3 20070719 195000.00 195500.00 437.9 77.64 15.95 0 10.73 79.82 1573 1818 9.40 30.80 109 293 182.10 81.60 100 0.00 442.3 20070719 195000.00 195500.00 466.6 77.61 15.94 0 10.58 -119.70 1353 1584 9.56 55.42 199 544 182.10 81.60 100 0.00 471.4 20070719 195500.00 200000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.02 425.02 2104 2104 182.10 81.60 0 5.52 78.1 20070719 195500.00 200000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.13 283.54 2580 2580 182.10 81.60 0 5.27 81.7 20070719 195500.00 200000.00 84.6 78.04 16.01 0 9.00 1.72 139 139 7.49 25.12 4 4 182.10 81.60 0 4.96 85.5 20070719 195500.00 200000.00 89.0 78.04 16.01 0 9.66 -27.73 525 525 8.85 29.28 184 184 182.10 81.60 1 4.50 89.9 20070719 195500.00 200000.00 93.2 78.03 16.01 0 10.22 5.52 488 488 9.15 9.61 256 256 182.10 81.60 0 4.32 94.2 20070719 195500.00 200000.00 97.5 78.02 16.01 0 11.04 7.93 100 224 10.22 1.92 19 94 182.10 81.60 0 3.60 98.5 20070719 195500.00 200000.00 101.2 78.02 16.01 0 10.80 11.26 191 169 9.55 2.44 16 36 182.10 81.60 0 3.25 102.3 20070719 195500.00 200000.00 104.7 78.02 16.01 0 10.84 10.56 205 170 9.28 1.84 9 18 182.10 81.60 0 2.97 105.8 20070719 195500.00 200000.00 109.2 78.01 16.01 0 10.69 -3.37 282 231 9.07 3.23 11 22 182.10 81.60 0 2.70 110.4 20070719 195500.00 200000.00 113.6 78.01 16.01 0 10.72 0.62 316 322 9.05 3.53 10 25 182.10 81.60 0 2.44 114.8 20070719 195500.00 200000.00 118.9 78.00 16.01 0 10.76 11.01 370 341 8.98 3.23 9 21 182.10 81.60 0 2.14 120.1 20070719 195500.00 200000.00 125.5 77.99 16.01 0 10.78 13.60 461 350 8.89 2.65 9 18 182.10 81.60 1 1.80 126.8 20070719 195500.00 200000.00 133.4 77.98 16.00 0 10.85 16.02 502 439 8.93 2.78 9 19 182.10 81.60 1 1.51 134.8 20070719 195500.00 200000.00 141.9 77.97 16.00 0 10.89 22.36 546 517 8.92 2.72 9 20 182.10 81.60 2 1.25 143.4 20070719 195500.00 200000.00 151.2 77.96 16.00 0 10.96 23.77 656 711 8.92 2.80 9 22 182.10 81.60 3 1.02 152.8 20070719 195500.00 200000.00 161.5 77.95 16.00 0 11.06 22.89 720 1084 8.99 2.73 8 28 182.10 81.60 7 0.79 163.2 20070719 195500.00 200000.00 173.3 77.93 16.00 0 11.16 -1.34 920 1573 9.04 2.85 9 36 182.10 81.60 12 0.57 175.1 20070719 195500.00 200000.00 185.6 77.92 15.99 0 11.30 11.90 1118 2208 9.12 2.66 9 41 182.10 81.60 15 0.36 187.6 20070719 195500.00 200000.00 199.0 77.90 15.99 0 11.42 3.82 1165 2714 9.16 2.22 8 41 182.10 81.60 20 0.15 201.1 20070719 195500.00 200000.00 213.5 77.89 15.99 0 11.46 0.56 1008 2720 9.20 2.17 7 40 182.10 81.60 38 0.00 215.7 20070719 195500.00 200000.00 229.2 77.87 15.98 0 11.44 11.91 932 2607 9.18 2.33 6 39 182.10 81.60 54 0.00 231.6 20070719 195500.00 200000.00 245.9 77.85 15.98 0 11.39 12.22 901 2515 9.19 2.61 7 42 182.10 81.60 67 0.00 248.4 20070719 195500.00 200000.00 263.0 77.83 15.98 0 11.31 5.36 878 2361 9.17 3.12 7 45 182.10 81.60 80 0.00 265.7 20070719 195500.00 200000.00 281.6 77.81 15.97 0 11.25 17.67 883 2318 9.15 3.44 8 50 182.10 81.60 89 0.00 284.5 20070719 195500.00 200000.00 301.3 77.79 15.97 0 11.17 26.92 880 2182 9.12 3.96 9 53 182.10 81.60 100 0.00 304.4 20070719 195500.00 200000.00 321.7 77.76 15.97 0 11.11 27.40 929 2270 9.11 4.56 11 61 182.10 81.60 100 0.00 325.1 20070719 195500.00 200000.00 343.3 77.74 15.96 0 11.03 31.18 995 2339 9.11 5.75 14 76 182.10 81.60 100 0.00 346.8 20070719 195500.00 200000.00 365.9 77.72 15.96 0 10.96 43.78 1072 2347 9.12 7.54 19 95 182.10 81.60 100 0.00 369.6 20070719 195500.00 200000.00 390.1 77.69 15.95 0 10.88 50.79 1216 2329 9.28 14.46 38 169 182.10 81.60 100 0.00 394.1 20070719 195500.00 200000.00 412.0 77.67 15.95 0 10.82 12.30 1350 2350 9.29 17.41 52 207 182.10 81.60 100 0.00 416.1 20070719 195500.00 200000.00 437.9 77.64 15.95 0 10.71 52.18 1579 2216 9.42 32.62 115 373 182.10 81.60 100 0.00 442.3 20070719 195500.00 200000.00 466.7 77.61 15.94 0 10.59 55.00 2303 2142 9.58 68.04 364 815 182.10 81.60 100 0.00 471.4 20070719 200000.00 200500.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.03 415.38 2153 2153 182.10 81.60 0 5.52 78.1 20070719 200000.00 200500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 273.16 2496 2496 182.10 81.60 0 5.27 81.8 20070719 200000.00 200500.00 84.6 78.04 16.01 0 9.87 581.12 7566 7566 9.63 267.41 5430 5430 182.10 81.60 0 4.96 85.5 20070719 200000.00 200500.00 89.2 78.04 16.01 0 9.62 19.29 342 342 8.79 25.44 146 146 182.10 81.60 1 4.50 90.1 20070719 200000.00 200500.00 93.2 78.03 16.01 0 10.25 25.00 2962 2962 10.19 10.76 8511 8511 182.10 81.60 0 5.26 94.2 20070719 200000.00 200500.00 97.4 78.03 16.01 0 10.94 11.89 103 214 10.19 1.88 22 106 182.10 81.60 0 3.59 98.4 20070719 200000.00 200500.00 100.9 78.02 16.01 0 10.61 3.23 178 157 9.58 3.20 23 54 182.10 81.60 0 3.24 102.0 20070719 200000.00 200500.00 104.7 78.02 16.01 0 10.81 5.40 243 150 9.22 2.01 10 17 182.10 81.60 0 2.97 105.9 20070719 200000.00 200500.00 109.1 78.01 16.01 0 10.71 7.80 270 240 9.10 2.90 10 22 182.10 81.60 0 2.70 110.3 20070719 200000.00 200500.00 113.6 78.01 16.01 0 10.76 16.37 311 328 9.06 3.33 9 24 182.10 81.60 0 2.44 114.8 20070719 200000.00 200500.00 118.8 78.00 16.01 0 10.83 9.02 361 332 8.97 2.55 8 17 182.10 81.60 0 2.14 120.0 20070719 200000.00 200500.00 125.6 77.99 16.01 0 11.03 10.29 365 279 8.92 1.27 5 8 182.10 81.60 1 1.80 127.0 20070719 200000.00 200500.00 133.4 77.98 16.00 0 10.89 8.73 436 362 8.90 2.21 7 14 182.10 81.60 1 1.51 134.8 20070719 200000.00 200500.00 141.9 77.97 16.00 0 10.92 23.84 523 436 8.89 2.24 7 15 182.10 81.60 2 1.25 143.4 20070719 200000.00 200500.00 151.1 77.96 16.00 0 10.97 11.15 609 698 8.91 2.54 8 20 182.10 81.60 3 1.01 152.7 20070719 200000.00 200500.00 161.5 77.95 16.00 0 11.04 6.56 714 1101 8.97 2.75 8 29 182.10 81.60 7 0.79 163.2 20070719 200000.00 200500.00 173.4 77.93 16.00 0 11.14 6.12 881 1613 9.04 2.77 9 36 182.10 81.60 12 0.57 175.3 20070719 200000.00 200500.00 185.6 77.92 15.99 0 11.28 4.96 1051 2308 9.10 2.57 9 43 182.10 81.60 15 0.36 187.5 20070719 200000.00 200500.00 199.1 77.90 15.99 0 11.38 8.72 1123 2761 9.14 2.24 8 44 182.10 81.60 19 0.15 201.2 20070719 200000.00 200500.00 213.5 77.89 15.99 0 11.42 2.45 966 2790 9.17 2.25 7 44 182.10 81.60 38 0.00 215.7 20070719 200000.00 200500.00 229.1 77.87 15.98 0 11.41 7.17 881 2718 9.15 2.22 6 40 182.10 81.60 54 0.00 231.5 20070719 200000.00 200500.00 246.0 77.85 15.98 0 11.36 8.87 835 2619 9.15 2.39 6 42 182.10 81.60 67 0.00 248.6 20070719 200000.00 200500.00 263.0 77.83 15.98 0 11.29 20.42 811 2523 9.12 2.69 6 45 182.10 81.60 80 0.00 265.8 20070719 200000.00 200500.00 281.6 77.81 15.97 0 11.22 28.80 828 2380 9.11 3.21 7 49 182.10 81.60 89 0.00 284.5 20070719 200000.00 200500.00 301.3 77.79 15.97 0 11.14 28.16 812 2284 9.09 3.60 8 53 182.10 81.60 100 0.00 304.5 20070719 200000.00 200500.00 321.7 77.76 15.97 0 11.08 36.50 826 2332 9.06 4.12 9 60 182.10 81.60 100 0.00 325.0 20070719 200000.00 200500.00 343.3 77.74 15.96 0 11.02 48.76 916 2469 9.08 5.23 12 77 182.10 81.60 100 0.00 346.8 20070719 200000.00 200500.00 365.8 77.72 15.96 0 10.94 37.05 978 2447 9.09 6.86 16 96 182.10 81.60 100 0.00 369.5 20070719 200000.00 200500.00 390.1 77.69 15.95 0 10.86 70.42 1191 2416 9.26 14.93 38 178 182.10 81.60 100 0.00 394.1 20070719 200000.00 200500.00 411.9 77.67 15.95 0 10.80 80.49 1285 2379 9.27 17.19 49 207 182.10 81.60 100 0.00 416.1 20070719 200000.00 200500.00 438.0 77.64 15.95 0 10.70 15.07 1486 2369 9.41 34.01 107 390 182.10 81.60 100 0.00 442.5 20070719 200000.00 200500.00 466.8 77.61 15.94 0 10.70 -6.70 1442 2774 9.60 51.15 165 711 182.10 81.60 100 0.00 471.5 20070719 200500.00 201000.00 77.2 78.05 16.02 0 6.87 -77.97 2 2 5.87 80.78 0 0 182.10 81.60 0 5.52 78.1 20070719 200500.00 201000.00 80.9 78.05 16.01 2 8.70 -38.99 80 80 10.08 367.48 2765 2765 182.10 81.60 0 5.27 81.8 20070719 200500.00 201000.00 84.7 78.04 16.01 0 9.33 -37.22 1525 1525 9.48 157.73 3490 3490 182.10 81.60 0 4.96 85.6 20070719 200500.00 201000.00 89.1 78.04 16.01 0 9.45 5.17 58 58 9.05 23.26 92 92 182.10 81.60 1 4.50 90.1 20070719 200500.00 201000.00 93.2 78.03 16.01 3 10.02 13.20 102 102 8.46 9.29 8 8 182.10 81.60 0 0.00 94.2 20070719 200500.00 201000.00 97.2 78.03 16.01 0 10.45 -0.34 219 157 9.64 3.27 45 93 182.10 81.60 0 3.59 98.2 20070719 200500.00 201000.00 101.1 78.02 16.01 0 10.51 -4.93 252 164 9.34 3.57 26 47 182.10 81.60 0 3.24 102.2 20070719 200500.00 201000.00 104.6 78.02 16.01 0 10.76 8.73 217 167 9.23 1.85 10 19 182.10 81.60 0 2.97 105.8 20070719 200500.00 201000.00 109.2 78.01 16.01 0 10.69 13.95 314 240 9.01 2.76 10 20 182.10 81.60 0 2.70 110.3 20070719 200500.00 201000.00 113.6 78.01 16.01 0 10.72 11.45 347 311 8.97 3.19 9 20 182.10 81.60 0 2.44 114.8 20070719 200500.00 201000.00 118.7 78.00 16.01 0 10.75 8.77 373 343 8.91 2.92 8 19 182.10 81.60 0 2.14 120.0 20070719 200500.00 201000.00 125.5 77.99 16.01 0 10.75 4.00 433 384 8.82 2.53 8 17 182.10 81.60 1 1.80 126.9 20070719 200500.00 201000.00 133.3 77.98 16.00 0 10.75 15.50 507 439 8.85 2.99 10 21 182.10 81.60 1 1.51 134.8 20070719 200500.00 201000.00 141.8 77.97 16.00 0 10.84 21.77 544 529 8.84 2.71 8 19 182.10 81.60 2 1.25 143.3 20070719 200500.00 201000.00 151.2 77.96 16.00 0 10.96 9.28 584 735 8.87 2.31 7 19 182.10 81.60 3 1.01 152.8 20070719 200500.00 201000.00 161.6 77.95 16.00 0 11.02 15.47 712 1094 8.93 2.56 8 27 182.10 81.60 7 0.79 163.3 20070719 200500.00 201000.00 173.4 77.93 16.00 0 11.11 4.74 869 1575 8.99 2.70 8 35 182.10 81.60 12 0.57 175.2 20070719 200500.00 201000.00 185.6 77.92 15.99 0 11.23 15.49 1017 2123 9.06 2.58 9 41 182.10 81.60 15 0.36 187.5 20070719 200500.00 201000.00 198.9 77.90 15.99 0 11.34 12.66 1069 2637 9.10 2.25 7 42 182.10 81.60 19 0.15 201.0 20070719 200500.00 201000.00 213.5 77.89 15.99 0 11.41 8.81 919 2661 9.14 2.13 6 40 182.10 81.60 38 0.00 215.7 20070719 200500.00 201000.00 229.1 77.87 15.98 0 11.40 10.13 836 2555 9.14 2.12 5 38 182.10 81.60 54 0.00 231.5 20070719 200500.00 201000.00 245.9 77.85 15.98 0 11.36 19.02 803 2452 9.14 2.34 6 39 182.10 81.60 66 0.00 248.5 20070719 200500.00 201000.00 263.0 77.83 15.98 0 11.30 18.73 795 2327 9.13 2.77 6 42 182.10 81.60 79 0.00 265.7 20070719 200500.00 201000.00 281.6 77.81 15.97 0 11.23 22.89 780 2212 9.12 3.07 7 45 182.10 81.60 89 0.00 284.5 20070719 200500.00 201000.00 301.3 77.79 15.97 0 11.16 29.56 783 2140 9.10 3.53 8 49 182.10 81.60 100 0.00 304.5 20070719 200500.00 201000.00 321.7 77.76 15.97 0 11.10 22.80 851 2157 9.09 4.27 10 58 182.10 81.60 100 0.00 325.0 20070719 200500.00 201000.00 343.2 77.74 15.96 0 11.04 15.65 875 2235 9.10 4.98 11 68 182.10 81.60 100 0.00 346.8 20070719 200500.00 201000.00 366.0 77.72 15.96 0 10.96 37.61 989 2237 9.10 6.89 16 86 182.10 81.60 100 0.00 369.8 20070719 200500.00 201000.00 390.1 77.69 15.95 0 10.90 45.53 1044 2218 9.27 12.13 30 149 182.10 81.60 100 0.00 394.1 20070719 200500.00 201000.00 411.9 77.67 15.95 0 10.83 20.87 1301 2343 9.28 16.99 48 198 182.10 81.60 100 0.00 416.1 20070719 200500.00 201000.00 437.8 77.64 15.95 0 10.74 36.98 1426 2242 9.41 29.21 91 330 182.10 81.60 100 0.00 442.2 20070719 200500.00 201000.00 466.7 77.61 15.94 0 10.62 53.68 1436 2146 9.59 56.94 201 682 182.10 81.60 100 0.00 471.4 20070719 201000.00 201500.00 77.2 78.05 16.02 0 7.51 -30.78 6 6 6.51 80.92 1 1 182.10 81.60 0 5.52 78.1 20070719 201000.00 201500.00 80.8 78.05 16.01 2 8.71 -15.39 82 82 9.89 312.62 3023 3023 182.10 81.60 0 5.27 81.7 20070719 201000.00 201500.00 85.0 78.04 16.01 0 9.00 -0.00 139 139 7.49 25.12 4 4 182.10 81.60 0 4.96 85.9 20070719 201000.00 201500.00 89.1 78.04 16.01 0 9.69 -3.80 684 684 8.82 29.76 187 187 182.10 81.60 1 4.50 90.0 20070719 201000.00 201500.00 93.2 78.03 16.01 0 10.07 13.31 218 218 8.80 9.42 83 83 182.10 81.60 0 3.95 94.2 20070719 201000.00 201500.00 97.2 78.03 16.01 0 11.09 22.97 27 311 10.81 4.83 18 409 182.10 81.60 0 3.59 98.3 20070719 201000.00 201500.00 100.9 78.02 16.01 0 10.65 2.64 145 227 9.64 3.63 19 70 182.10 81.60 0 3.24 102.0 20070719 201000.00 201500.00 104.4 78.02 16.01 0 10.90 4.70 166 208 9.36 1.69 7 21 182.10 81.60 0 2.97 105.5 20070719 201000.00 201500.00 109.5 78.01 16.01 0 10.79 13.12 243 265 9.07 2.28 7 18 182.10 81.60 0 2.70 110.6 20070719 201000.00 201500.00 113.6 78.01 16.01 0 10.75 2.24 327 301 8.97 2.83 8 19 182.10 81.60 0 2.44 114.8 20070719 201000.00 201500.00 118.8 78.00 16.01 0 10.77 9.71 378 354 8.90 2.72 8 18 182.10 81.60 0 2.14 120.1 20070719 201000.00 201500.00 125.6 77.99 16.01 0 10.73 18.33 450 391 8.82 2.72 9 19 182.10 81.60 1 1.80 126.9 20070719 201000.00 201500.00 133.4 77.98 16.00 0 10.75 29.32 484 455 8.84 3.06 9 21 182.10 81.60 1 1.51 134.8 20070719 201000.00 201500.00 141.9 77.97 16.00 0 10.82 10.80 541 539 8.83 2.73 8 19 182.10 81.60 2 1.25 143.4 20070719 201000.00 201500.00 151.1 77.96 16.00 0 10.91 14.00 632 745 8.85 2.64 8 22 182.10 81.60 3 1.01 152.7 20070719 201000.00 201500.00 161.5 77.95 16.00 0 11.00 25.21 702 1071 8.92 2.61 8 27 182.10 81.60 7 0.79 163.2 20070719 201000.00 201500.00 173.4 77.93 16.00 0 11.09 24.18 834 1527 8.98 2.75 8 35 182.10 81.60 12 0.57 175.3 20070719 201000.00 201500.00 185.5 77.92 15.99 0 11.17 25.11 1007 2010 9.04 2.84 9 42 182.10 81.60 15 0.36 187.5 20070719 201000.00 201500.00 199.1 77.90 15.99 0 11.29 16.63 1066 2469 9.08 2.41 8 42 182.10 81.60 19 0.15 201.2 20070719 201000.00 201500.00 213.4 77.89 15.99 0 11.37 14.57 925 2537 9.13 2.27 7 41 182.10 81.60 38 0.00 215.6 20070719 201000.00 201500.00 229.2 77.87 15.98 0 11.39 18.19 835 2425 9.12 2.14 6 36 182.10 81.60 53 0.00 231.6 20070719 201000.00 201500.00 245.8 77.85 15.98 0 11.36 18.47 805 2296 9.12 2.36 6 36 182.10 81.60 66 0.00 248.4 20070719 201000.00 201500.00 262.9 77.83 15.98 0 11.32 16.52 785 2192 9.12 2.55 6 37 182.10 81.60 79 0.00 265.7 20070719 201000.00 201500.00 281.6 77.81 15.97 0 11.26 10.84 773 2098 9.11 2.89 6 39 182.10 81.60 89 0.00 284.5 20070719 201000.00 201500.00 301.2 77.79 15.97 0 11.18 22.53 812 1959 9.09 3.46 8 42 182.10 81.60 100 0.00 304.4 20070719 201000.00 201500.00 321.6 77.76 15.97 0 11.12 25.78 839 1996 9.09 4.03 9 50 182.10 81.60 100 0.00 325.0 20070719 201000.00 201500.00 343.2 77.74 15.96 0 11.06 31.46 884 2036 9.09 4.90 11 59 182.10 81.60 100 0.00 346.7 20070719 201000.00 201500.00 365.8 77.72 15.96 0 10.98 26.48 1010 2073 9.11 6.82 16 78 182.10 81.60 100 0.00 369.6 20070719 201000.00 201500.00 390.1 77.69 15.95 0 10.88 38.80 1201 1991 9.28 14.29 39 150 182.10 81.60 100 0.00 394.1 20070719 201000.00 201500.00 412.0 77.67 15.95 0 10.80 27.51 1390 1950 9.28 18.87 58 188 182.10 81.60 100 0.00 416.1 20070719 201000.00 201500.00 437.9 77.64 15.95 0 10.74 53.72 1496 2187 9.43 30.83 102 343 182.10 81.60 100 0.00 442.3 20070719 201000.00 201500.00 466.4 77.61 15.94 0 10.65 -58.85 2085 2016 9.58 59.23 285 664 182.10 81.60 100 0.00 471.1 20070719 201500.00 202000.00 77.1 78.05 16.02 0 6.02 -515.15 1 1 3.52 2.96 0 0 182.10 81.60 0 5.52 78.0 20070719 201500.00 202000.00 81.0 78.05 16.01 2 8.70 -257.57 79 79 10.00 250.17 2731 2731 182.10 81.60 0 5.27 81.9 20070719 201500.00 202000.00 84.7 78.04 16.01 0 8.72 1.05 82 82 8.22 19.94 26 26 182.10 81.60 0 4.96 85.6 20070719 201500.00 202000.00 89.1 78.04 16.01 0 9.68 -8.92 8 8 10.10 16.58 20 20 182.10 81.60 1 4.50 90.0 20070719 201500.00 202000.00 93.2 78.03 16.01 3 10.01 22.47 87 87 8.45 8.68 8 8 182.10 81.60 0 0.00 94.2 20070719 201500.00 202000.00 97.3 78.03 16.01 0 10.31 18.65 213 222 9.61 5.50 57 152 182.10 81.60 0 3.59 98.3 20070719 201500.00 202000.00 100.9 78.02 16.01 0 10.58 -3.10 227 205 9.37 3.41 20 47 182.10 81.60 0 3.24 102.0 20070719 201500.00 202000.00 104.4 78.02 16.01 0 10.95 13.36 214 185 9.22 1.29 6 14 182.10 81.60 0 2.97 105.5 20070719 201500.00 202000.00 109.4 78.01 16.01 0 10.71 9.13 302 247 9.00 2.59 10 19 182.10 81.60 0 2.70 110.6 20070719 201500.00 202000.00 113.6 78.01 16.01 0 10.73 8.14 329 311 8.97 2.95 9 20 182.10 81.60 0 2.44 114.8 20070719 201500.00 202000.00 118.9 78.00 16.01 0 10.70 1.47 421 338 8.88 3.12 10 20 182.10 81.60 0 2.14 120.1 20070719 201500.00 202000.00 125.5 77.99 16.01 0 10.69 25.69 458 385 8.81 2.99 9 20 182.10 81.60 0 1.80 126.9 20070719 201500.00 202000.00 133.4 77.98 16.00 0 10.76 25.62 473 449 8.84 2.90 8 19 182.10 81.60 1 1.51 134.8 20070719 201500.00 202000.00 141.8 77.97 16.00 0 10.83 27.54 548 549 8.84 2.72 8 20 182.10 81.60 2 1.25 143.4 20070719 201500.00 202000.00 151.2 77.96 16.00 0 10.92 21.29 624 797 8.87 2.60 7 22 182.10 81.60 3 1.01 152.8 20070719 201500.00 202000.00 161.5 77.95 16.00 0 11.02 15.27 716 1150 8.92 2.57 8 28 182.10 81.60 7 0.79 163.2 20070719 201500.00 202000.00 173.3 77.93 16.00 0 11.10 18.13 845 1539 8.98 2.66 8 34 182.10 81.60 12 0.57 175.2 20070719 201500.00 202000.00 185.6 77.92 15.99 0 11.20 19.39 1085 2021 9.05 2.83 10 42 182.10 81.60 15 0.36 187.6 20070719 201500.00 202000.00 198.9 77.90 15.99 0 11.31 18.82 1071 2498 9.08 2.30 8 41 182.10 81.60 19 0.15 201.0 20070719 201500.00 202000.00 213.5 77.89 15.99 0 11.36 10.69 936 2463 9.13 2.29 7 40 182.10 81.60 38 0.00 215.7 20070719 201500.00 202000.00 229.1 77.87 15.98 0 11.36 12.86 850 2373 9.12 2.30 6 38 182.10 81.60 53 0.00 231.5 20070719 201500.00 202000.00 245.9 77.85 15.98 0 11.33 19.35 815 2259 9.13 2.55 6 38 182.10 81.60 66 0.00 248.5 20070719 201500.00 202000.00 263.0 77.83 15.98 0 11.28 30.44 764 2140 9.12 2.70 6 39 182.10 81.60 79 0.00 265.7 20070719 201500.00 202000.00 281.6 77.81 15.97 0 11.22 23.34 795 2019 9.11 3.27 7 42 182.10 81.60 89 0.00 284.5 20070719 201500.00 202000.00 301.3 77.79 15.97 0 11.15 25.43 779 1937 9.09 3.65 8 45 182.10 81.60 100 0.00 304.4 20070719 201500.00 202000.00 321.7 77.76 15.97 0 11.08 14.69 842 1989 9.09 4.42 10 54 182.10 81.60 100 0.00 325.0 20070719 201500.00 202000.00 343.2 77.74 15.96 0 11.01 27.10 894 2007 9.09 5.49 12 65 182.10 81.60 100 0.00 346.7 20070719 201500.00 202000.00 365.9 77.72 15.96 0 10.93 46.33 996 1957 9.10 7.39 18 83 182.10 81.60 100 0.00 369.6 20070719 201500.00 202000.00 390.1 77.69 15.95 0 10.84 41.78 1153 1952 9.27 14.93 39 155 182.10 81.60 100 0.00 394.1 20070719 201500.00 202000.00 411.9 77.67 15.95 0 10.78 38.76 1264 2022 9.27 18.60 53 196 182.10 81.60 100 0.00 416.1 20070719 201500.00 202000.00 437.8 77.64 15.95 0 10.69 14.21 1416 2121 9.41 33.85 106 366 182.10 81.60 100 0.00 442.3 20070719 201500.00 202000.00 466.5 77.61 15.94 0 10.72 8.43 1403 2214 9.59 44.73 151 540 182.10 81.60 100 0.00 471.3 20070719 202000.00 202500.00 77.2 78.05 16.02 0 6.00 274.54 1 1 5.50 270.05 0 0 182.10 81.60 0 5.52 78.1 20070719 202000.00 202500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 231.46 2080 2080 182.10 81.60 0 5.27 81.8 20070719 202000.00 202500.00 84.7 78.04 16.01 0 9.77 -460.75 3980 3980 9.35 100.19 2151 2151 182.10 81.60 0 4.96 85.6 20070719 202000.00 202500.00 89.0 78.04 16.01 0 9.68 -58.42 554 554 8.76 24.78 152 152 182.10 81.60 1 4.50 89.9 20070719 202000.00 202500.00 93.2 78.03 16.01 0 10.01 23.49 163 163 8.70 9.38 64 64 182.10 81.60 0 3.83 94.2 20070719 202000.00 202500.00 97.3 78.03 16.01 0 10.51 12.52 110 262 10.02 5.18 44 234 182.10 81.60 0 3.59 98.3 20070719 202000.00 202500.00 100.9 78.02 16.01 0 10.75 -6.81 131 229 9.69 3.01 15 60 182.10 81.60 0 3.24 102.0 20070719 202000.00 202500.00 104.6 78.02 16.01 0 10.77 7.79 256 171 9.13 1.75 10 17 182.10 81.60 0 2.97 105.7 20070719 202000.00 202500.00 109.1 78.01 16.01 0 10.65 8.49 319 251 8.98 3.04 11 22 182.10 81.60 0 2.70 110.3 20070719 202000.00 202500.00 113.6 78.01 16.01 0 10.69 4.98 361 287 8.94 3.01 10 20 182.10 81.60 0 2.44 114.8 20070719 202000.00 202500.00 118.8 78.00 16.01 0 10.72 6.91 383 341 8.90 2.89 9 19 182.10 81.60 0 2.14 120.0 20070719 202000.00 202500.00 125.5 77.99 16.01 0 10.69 22.75 457 378 8.81 2.90 9 19 182.10 81.60 0 1.80 126.8 20070719 202000.00 202500.00 133.3 77.98 16.00 0 10.75 23.42 487 422 8.82 2.89 9 19 182.10 81.60 1 1.51 134.8 20070719 202000.00 202500.00 141.9 77.97 16.00 0 10.81 19.40 548 537 8.82 2.75 8 19 182.10 81.60 2 1.25 143.4 20070719 202000.00 202500.00 151.2 77.96 16.00 0 10.91 27.94 623 799 8.86 2.59 8 23 182.10 81.60 3 1.01 152.8 20070719 202000.00 202500.00 161.6 77.95 16.00 0 11.01 42.85 681 1125 8.91 2.47 7 27 182.10 81.60 7 0.79 163.3 20070719 202000.00 202500.00 173.4 77.93 16.00 0 11.10 21.20 820 1556 8.96 2.53 8 32 182.10 81.60 12 0.57 175.2 20070719 202000.00 202500.00 185.6 77.92 15.99 0 11.21 21.79 981 2117 9.04 2.48 8 40 182.10 81.60 15 0.36 187.6 20070719 202000.00 202500.00 199.1 77.90 15.99 0 11.30 18.39 1070 2610 9.08 2.33 8 43 182.10 81.60 19 0.15 201.2 20070719 202000.00 202500.00 213.5 77.89 15.99 0 11.35 9.05 922 2622 9.12 2.32 7 43 182.10 81.60 37 0.00 215.7 20070719 202000.00 202500.00 229.1 77.87 15.98 0 11.36 18.86 808 2586 9.11 2.14 5 39 182.10 81.60 53 0.00 231.5 20070719 202000.00 202500.00 245.8 77.85 15.98 0 11.32 18.05 784 2489 9.11 2.44 6 41 182.10 81.60 66 0.00 248.4 20070719 202000.00 202500.00 262.9 77.83 15.98 0 11.26 19.79 787 2378 9.11 2.85 6 45 182.10 81.60 79 0.00 265.7 20070719 202000.00 202500.00 281.7 77.81 15.97 0 11.20 28.93 763 2285 9.09 3.09 7 47 182.10 81.60 89 0.00 284.6 20070719 202000.00 202500.00 301.4 77.79 15.97 0 11.13 25.55 771 2219 9.07 3.54 8 52 182.10 81.60 100 0.00 304.5 20070719 202000.00 202500.00 321.8 77.76 15.97 0 11.05 38.96 834 2284 9.07 4.50 10 64 182.10 81.60 100 0.00 325.2 20070719 202000.00 202500.00 343.2 77.74 15.96 0 10.97 27.86 900 2202 9.08 5.88 13 77 182.10 81.60 100 0.00 346.7 20070719 202000.00 202500.00 366.0 77.72 15.96 0 10.90 42.81 966 2236 9.09 7.60 18 97 182.10 81.60 100 0.00 369.7 20070719 202000.00 202500.00 390.1 77.69 15.95 0 10.83 58.06 1095 2300 9.26 14.26 37 181 182.10 81.60 100 0.00 394.1 20070719 202000.00 202500.00 411.8 77.67 15.95 0 10.78 58.77 1222 2394 9.28 18.59 50 225 182.10 81.60 100 0.00 415.9 20070719 202000.00 202500.00 437.9 77.64 15.95 0 10.67 -16.30 1552 2438 9.43 38.61 125 452 182.10 81.60 100 0.00 442.4 20070719 202000.00 202500.00 466.5 77.61 15.94 0 10.65 75.18 1545 2516 9.59 57.46 201 736 182.10 81.60 100 0.00 471.3 20070719 202500.00 203000.00 77.3 78.05 16.02 0 7.94 1204.75 19 19 6.44 45.85 1 1 182.10 81.60 0 5.52 78.1 20070719 202500.00 203000.00 80.9 78.05 16.01 2 8.74 602.37 88 88 10.03 224.59 2836 2836 182.10 81.60 0 5.27 81.8 20070719 202500.00 203000.00 84.6 78.04 16.01 0 9.44 -536.56 1269 1269 9.30 77.51 1628 1628 182.10 81.60 0 4.96 85.5 20070719 202500.00 203000.00 89.1 78.04 16.01 0 9.66 -49.68 476 476 8.72 22.20 134 134 182.10 81.60 1 4.50 90.0 20070719 202500.00 203000.00 93.2 78.03 16.01 0 10.10 -9.87 589 589 9.38 8.78 684 684 182.10 81.60 0 4.55 94.2 20070719 202500.00 203000.00 97.4 78.03 16.01 0 10.62 -5.65 97 301 10.10 5.90 36 243 182.10 81.60 0 3.59 98.5 20070719 202500.00 203000.00 101.0 78.02 16.01 0 10.75 3.17 196 184 9.44 2.10 14 33 182.10 81.60 0 3.24 102.1 20070719 202500.00 203000.00 104.7 78.02 16.01 0 10.75 8.70 201 198 9.21 2.11 9 21 182.10 81.60 0 2.97 105.8 20070719 202500.00 203000.00 109.2 78.01 16.01 0 10.71 19.91 276 257 9.01 2.80 9 19 182.10 81.60 0 2.70 110.4 20070719 202500.00 203000.00 113.6 78.01 16.01 0 10.72 3.04 355 305 8.73 2.82 5 11 182.10 81.60 0 2.44 114.8 20070719 202500.00 203000.00 118.8 78.00 16.01 0 10.72 -0.70 425 334 8.87 2.89 10 19 182.10 81.60 0 2.14 120.1 20070719 202500.00 203000.00 125.5 77.99 16.01 0 10.72 19.77 408 377 8.80 2.50 7 16 182.10 81.60 0 1.80 126.9 20070719 202500.00 203000.00 133.3 77.98 16.00 0 10.76 21.51 442 430 8.81 2.68 7 17 182.10 81.60 1 1.51 134.8 20070719 202500.00 203000.00 141.8 77.97 16.00 0 10.83 12.32 493 537 8.82 2.55 7 18 182.10 81.60 2 1.25 143.3 20070719 202500.00 203000.00 151.1 77.96 16.00 0 10.90 20.05 611 793 8.85 2.54 7 22 182.10 81.60 3 1.01 152.7 20070719 202500.00 203000.00 161.6 77.95 16.00 0 11.01 18.71 667 1136 8.90 2.36 7 26 182.10 81.60 7 0.79 163.3 20070719 202500.00 203000.00 173.4 77.93 16.00 0 11.09 9.73 821 1540 8.96 2.53 8 33 182.10 81.60 12 0.57 175.2 20070719 202500.00 203000.00 185.6 77.92 15.99 0 11.18 20.10 983 2086 9.03 2.67 8 41 182.10 81.60 15 0.36 187.6 20070719 202500.00 203000.00 199.0 77.90 15.99 0 11.29 12.39 1048 2603 9.06 2.29 8 42 182.10 81.60 19 0.15 201.1 20070719 202500.00 203000.00 213.4 77.89 15.99 0 11.35 6.55 906 2633 9.11 2.17 6 41 182.10 81.60 37 0.00 215.6 20070719 202500.00 203000.00 229.2 77.87 15.98 0 11.36 10.25 816 2568 9.11 2.13 5 38 182.10 81.60 53 0.00 231.6 20070719 202500.00 203000.00 245.9 77.85 15.98 0 11.34 15.76 793 2479 9.11 2.29 5 39 182.10 81.60 66 0.00 248.4 20070719 202500.00 203000.00 262.9 77.83 15.98 0 11.28 17.03 796 2384 9.10 2.63 6 41 182.10 81.60 79 0.00 265.7 20070719 202500.00 203000.00 281.5 77.81 15.97 0 11.21 8.95 775 2284 9.09 3.01 7 45 182.10 81.60 89 0.00 284.4 20070719 202500.00 203000.00 301.3 77.79 15.97 0 11.13 21.96 788 2194 9.08 3.54 8 51 182.10 81.60 100 0.00 304.4 20070719 202500.00 203000.00 321.7 77.76 15.97 0 11.08 17.13 829 2232 9.08 4.27 9 60 182.10 81.60 100 0.00 325.0 20070719 202500.00 203000.00 343.2 77.74 15.96 0 11.01 26.26 879 2272 9.09 5.34 12 73 182.10 81.60 100 0.00 346.7 20070719 202500.00 203000.00 366.0 77.72 15.96 0 10.91 15.59 995 2218 9.10 7.92 19 97 182.10 81.60 100 0.00 369.7 20070719 202500.00 203000.00 390.2 77.69 15.95 0 10.85 7.97 1218 2337 9.29 15.56 42 187 182.10 81.60 100 0.00 394.2 20070719 202500.00 203000.00 411.9 77.67 15.95 0 10.81 29.26 1202 2371 9.29 17.52 47 211 182.10 81.60 100 0.00 416.1 20070719 202500.00 203000.00 437.7 77.64 15.95 0 10.71 53.44 1580 2431 9.44 35.17 118 419 182.10 81.60 100 0.00 442.2 20070719 202500.00 203000.00 466.8 77.61 15.94 0 10.71 -29.21 1484 2908 9.64 55.34 185 807 182.10 81.60 100 0.00 471.5 20070719 203000.00 203500.00 77.2 78.05 16.02 0 9.28 309.65 772 772 7.28 7.87 8 8 182.10 81.60 0 5.52 78.0 20070719 203000.00 203500.00 80.9 78.05 16.01 0 8.06 124.57 5 5 6.06 4.87 0 0 182.10 81.60 0 5.27 81.8 20070719 203000.00 203500.00 84.7 78.04 16.01 2 8.75 62.29 72 72 9.78 122.96 2968 2968 182.10 81.60 0 4.96 85.6 20070719 203000.00 203500.00 89.1 78.04 16.01 0 9.54 33.70 147 147 8.68 17.00 98 98 182.10 81.60 1 4.50 90.1 20070719 203000.00 203500.00 93.2 78.03 16.01 0 10.00 28.40 142 142 8.76 8.08 75 75 182.10 81.60 0 3.90 94.2 20070719 203000.00 203500.00 97.1 78.03 16.01 0 10.44 2.44 151 197 9.82 3.76 45 145 182.10 81.60 0 3.59 98.2 20070719 203000.00 203500.00 101.0 78.02 16.01 0 10.83 3.45 162 177 9.55 1.75 12 32 182.10 81.60 0 3.24 102.0 20070719 203000.00 203500.00 104.7 78.02 16.01 0 10.69 5.12 218 197 9.17 2.37 10 23 182.10 81.60 0 2.97 105.8 20070719 203000.00 203500.00 109.2 78.01 16.01 0 10.73 11.97 248 263 9.04 2.54 8 19 182.10 81.60 0 2.70 110.3 20070719 203000.00 203500.00 113.6 78.01 16.01 0 10.75 -2.59 347 345 8.95 2.92 8 20 182.10 81.60 0 2.44 114.8 20070719 203000.00 203500.00 118.8 78.00 16.01 0 10.73 5.59 378 353 8.88 2.88 8 19 182.10 81.60 0 2.14 120.1 20070719 203000.00 203500.00 125.5 77.99 16.01 0 10.74 10.50 407 392 8.79 2.51 7 16 182.10 81.60 0 1.80 126.9 20070719 203000.00 203500.00 133.3 77.98 16.00 0 10.78 7.73 426 441 8.82 2.54 7 17 182.10 81.60 1 1.51 134.7 20070719 203000.00 203500.00 141.9 77.97 16.00 0 10.82 11.18 528 546 8.82 2.60 8 19 182.10 81.60 2 1.25 143.4 20070719 203000.00 203500.00 151.2 77.96 16.00 0 10.91 14.83 618 799 8.85 2.54 7 22 182.10 81.60 3 1.01 152.8 20070719 203000.00 203500.00 161.6 77.95 16.00 0 11.01 6.85 708 1127 8.90 2.49 7 27 182.10 81.60 7 0.79 163.3 20070719 203000.00 203500.00 173.4 77.93 16.00 0 11.09 6.86 846 1557 8.96 2.64 8 34 182.10 81.60 12 0.57 175.2 20070719 203000.00 203500.00 185.6 77.92 15.99 0 11.17 5.59 1011 2047 9.03 2.75 9 42 182.10 81.60 15 0.36 187.5 20070719 203000.00 203500.00 199.0 77.90 15.99 0 11.27 1.50 1048 2538 9.07 2.37 8 44 182.10 81.60 19 0.15 201.1 20070719 203000.00 203500.00 213.5 77.89 15.99 0 11.34 5.46 935 2601 9.11 2.32 7 42 182.10 81.60 37 0.00 215.8 20070719 203000.00 203500.00 229.2 77.87 15.98 0 11.35 5.75 839 2570 9.11 2.26 6 39 182.10 81.60 53 0.00 231.6 20070719 203000.00 203500.00 245.9 77.85 15.98 0 11.33 8.93 800 2467 9.11 2.41 6 40 182.10 81.60 66 0.00 248.5 20070719 203000.00 203500.00 262.9 77.83 15.98 0 11.27 9.13 785 2302 9.10 2.72 6 41 182.10 81.60 79 0.00 265.7 20070719 203000.00 203500.00 281.5 77.81 15.97 0 11.20 12.90 788 2218 9.10 3.17 7 45 182.10 81.60 89 0.00 284.4 20070719 203000.00 203500.00 301.2 77.79 15.97 0 11.12 14.48 813 2092 9.08 3.84 8 51 182.10 81.60 100 0.00 304.4 20070719 203000.00 203500.00 321.7 77.76 15.97 0 11.07 30.45 846 2164 9.08 4.46 10 59 182.10 81.60 100 0.00 325.0 20070719 203000.00 203500.00 343.2 77.74 15.96 0 10.98 21.63 927 2209 9.09 5.87 14 77 182.10 81.60 100 0.00 346.8 20070719 203000.00 203500.00 366.0 77.72 15.96 0 10.93 14.17 982 2218 9.09 7.26 17 90 182.10 81.60 100 0.00 369.7 20070719 203000.00 203500.00 390.1 77.69 15.95 0 10.82 -15.93 1174 2177 9.27 15.79 42 180 182.10 81.60 100 0.00 394.1 20070719 203000.00 203500.00 411.9 77.67 15.95 0 10.79 52.64 1260 2280 9.27 17.95 51 210 182.10 81.60 100 0.00 416.1 20070719 203000.00 203500.00 438.0 77.64 15.95 0 10.69 -46.32 1436 2257 9.41 32.89 103 372 182.10 81.60 100 0.00 442.4 20070719 203000.00 203500.00 466.6 77.61 15.94 0 10.58 -85.12 2120 2795 9.63 78.99 367 1114 182.10 81.60 100 0.00 471.3 20070719 203500.00 204000.00 77.3 78.05 16.02 0 6.08 -9999.00 7 7 5.08 602.35 1 1 182.10 81.60 0 5.52 78.2 20070719 203500.00 204000.00 80.9 78.05 16.01 2 8.70 -2988.78 82 82 9.89 997.34 2293 2293 182.10 81.60 0 5.27 81.8 20070719 203500.00 204000.00 84.7 78.04 16.01 0 9.00 -0.00 139 139 7.49 24.90 4 4 182.10 81.60 0 4.96 85.6 20070719 203500.00 204000.00 89.1 78.04 16.01 0 9.39 6.36 38 38 9.31 32.59 115 115 182.10 81.60 1 4.50 90.0 20070719 203500.00 204000.00 93.2 78.03 16.01 0 10.01 -13.84 105 105 8.65 7.93 42 42 182.10 81.60 0 3.51 94.2 20070719 203500.00 204000.00 97.3 78.03 16.01 0 10.61 -0.97 143 244 9.83 3.31 31 122 182.10 81.60 0 3.59 98.3 20070719 203500.00 204000.00 101.0 78.02 16.01 0 10.80 -1.94 173 162 9.52 1.78 13 30 182.10 81.60 0 3.24 102.1 20070719 203500.00 204000.00 104.7 78.02 16.01 0 10.60 0.33 286 169 9.08 2.61 14 23 182.10 81.60 0 2.97 105.8 20070719 203500.00 204000.00 109.2 78.01 16.01 0 10.69 0.28 297 265 8.98 2.84 9 20 182.10 81.60 0 2.70 110.4 20070719 203500.00 204000.00 113.6 78.01 16.01 0 10.71 -0.87 350 330 8.95 3.01 9 21 182.10 81.60 0 2.44 114.8 20070719 203500.00 204000.00 118.8 78.00 16.01 0 10.71 7.10 376 352 8.89 3.03 9 20 182.10 81.60 0 2.14 120.1 20070719 203500.00 204000.00 125.5 77.99 16.01 0 10.72 21.67 391 383 8.81 2.50 7 17 182.10 81.60 0 1.80 126.9 20070719 203500.00 204000.00 133.3 77.98 16.00 0 10.77 23.47 445 437 8.83 2.71 8 18 182.10 81.60 1 1.51 134.8 20070719 203500.00 204000.00 141.9 77.97 16.00 0 10.80 19.63 540 565 8.82 2.85 8 21 182.10 81.60 2 1.25 143.4 20070719 203500.00 204000.00 151.1 77.96 16.00 0 10.91 35.74 599 827 8.85 2.54 7 22 182.10 81.60 3 1.01 152.7 20070719 203500.00 204000.00 161.5 77.95 16.00 0 11.01 31.83 690 1149 8.89 2.44 7 26 182.10 81.60 7 0.79 163.2 20070719 203500.00 204000.00 173.4 77.93 16.00 0 11.08 19.18 817 1554 8.96 2.55 8 34 182.10 81.60 12 0.57 175.2 20070719 203500.00 204000.00 185.6 77.92 15.99 0 11.18 22.43 1009 2092 9.02 2.69 9 41 182.10 81.60 15 0.36 187.5 20070719 203500.00 204000.00 199.0 77.90 15.99 0 11.27 5.32 1058 2558 9.05 2.35 8 43 182.10 81.60 19 0.15 201.1 20070719 203500.00 204000.00 213.5 77.89 15.99 0 11.34 3.77 928 2629 9.11 2.30 7 43 182.10 81.60 37 0.00 215.7 20070719 203500.00 204000.00 229.1 77.87 15.98 0 11.35 1.85 848 2587 9.10 2.25 6 40 182.10 81.60 53 0.00 231.5 20070719 203500.00 204000.00 245.9 77.85 15.98 0 11.32 8.33 800 2502 9.11 2.38 6 40 182.10 81.60 66 0.00 248.5 20070719 203500.00 204000.00 262.9 77.83 15.98 0 11.25 10.12 814 2361 9.10 2.92 7 44 182.10 81.60 78 0.00 265.7 20070719 203500.00 204000.00 281.5 77.81 15.97 0 11.19 11.00 802 2277 9.09 3.22 7 48 182.10 81.60 88 0.00 284.4 20070719 203500.00 204000.00 301.3 77.79 15.97 0 11.10 27.42 811 2170 9.07 3.84 9 54 182.10 81.60 100 0.00 304.4 20070719 203500.00 204000.00 321.6 77.76 15.97 0 11.05 32.67 852 2233 9.07 4.59 10 63 182.10 81.60 100 0.00 325.0 20070719 203500.00 204000.00 343.1 77.74 15.96 0 10.99 38.75 915 2267 9.08 5.55 13 75 182.10 81.60 100 0.00 346.6 20070719 203500.00 204000.00 365.9 77.72 15.96 0 10.90 18.06 967 2228 9.09 7.58 18 94 182.10 81.60 100 0.00 369.6 20070719 203500.00 204000.00 390.1 77.69 15.95 0 10.85 35.49 1079 2358 9.27 14.05 35 176 182.10 81.60 100 0.00 394.1 20070719 203500.00 204000.00 411.9 77.67 15.95 0 10.75 9.28 1321 2227 9.28 20.55 59 228 182.10 81.60 100 0.00 416.1 20070719 203500.00 204000.00 437.9 77.64 15.95 0 10.72 50.11 1640 2457 9.42 33.53 114 393 182.10 81.60 100 0.00 442.3 20070719 203500.00 204000.00 466.4 77.61 15.94 0 10.72 -30.23 1507 2819 9.61 50.78 172 716 182.10 81.60 100 0.00 471.1 20070719 204000.00 204500.00 77.3 78.05 16.02 3 6.00 393.55 1 1 5.00 89.94 0 0 182.10 81.60 0 5.52 78.1 20070719 204000.00 204500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 220.43 1995 1995 182.10 81.60 0 5.27 81.8 20070719 204000.00 204500.00 84.6 78.04 16.01 0 9.78 -36.87 5155 5155 9.49 157.32 3488 3488 182.10 81.60 0 4.96 85.5 20070719 204000.00 204500.00 89.1 78.04 16.01 0 9.69 32.09 393 393 8.78 19.35 120 120 182.10 81.60 1 4.50 90.0 20070719 204000.00 204500.00 93.2 78.03 16.01 0 10.14 7.84 188 188 8.80 6.01 81 81 182.10 81.60 0 4.07 94.2 20070719 204000.00 204500.00 97.2 78.03 16.01 0 10.93 9.94 44 311 10.48 4.60 19 274 182.10 81.60 0 3.59 98.2 20070719 204000.00 204500.00 101.0 78.02 16.01 0 10.78 -1.87 180 177 9.49 1.94 13 32 182.10 81.60 0 3.24 102.1 20070719 204000.00 204500.00 104.7 78.02 16.01 0 10.68 10.47 210 201 9.19 2.38 10 24 182.10 81.60 0 2.97 105.8 20070719 204000.00 204500.00 109.1 78.01 16.01 0 10.68 7.81 278 286 9.01 2.92 9 22 182.10 81.60 0 2.70 110.3 20070719 204000.00 204500.00 113.6 78.01 16.01 0 10.72 -5.20 339 358 8.95 3.14 9 22 182.10 81.60 0 2.44 114.8 20070719 204000.00 204500.00 118.9 78.00 16.01 0 10.69 15.38 395 370 8.88 3.16 9 21 182.10 81.60 0 2.14 120.1 20070719 204000.00 204500.00 125.6 77.99 16.01 0 10.69 22.66 418 375 8.79 2.69 8 17 182.10 81.60 0 1.80 126.9 20070719 204000.00 204500.00 133.3 77.98 16.00 0 10.71 33.17 456 404 8.81 2.93 9 19 182.10 81.60 1 1.51 134.7 20070719 204000.00 204500.00 141.9 77.97 16.00 0 10.78 28.47 510 556 8.81 2.79 8 20 182.10 81.60 2 1.25 143.4 20070719 204000.00 204500.00 151.1 77.96 16.00 0 10.89 32.17 585 785 8.84 2.54 7 22 182.10 81.60 3 1.01 152.7 20070719 204000.00 204500.00 161.5 77.95 16.00 0 11.00 28.42 653 1081 8.89 2.38 7 25 182.10 81.60 7 0.79 163.2 20070719 204000.00 204500.00 173.3 77.93 16.00 0 11.09 11.97 799 1480 8.95 2.47 7 31 182.10 81.60 12 0.57 175.2 20070719 204000.00 204500.00 185.6 77.92 15.99 0 11.19 6.88 968 2001 9.02 2.58 8 39 182.10 81.60 15 0.36 187.5 20070719 204000.00 204500.00 199.0 77.90 15.99 0 11.30 -3.81 1053 2542 9.05 2.26 8 41 182.10 81.60 19 0.15 201.1 20070719 204000.00 204500.00 213.4 77.89 15.99 0 11.36 -2.84 943 2534 9.11 2.26 7 40 182.10 81.60 37 0.00 215.6 20070719 204000.00 204500.00 229.2 77.87 15.98 0 11.35 -1.69 859 2459 9.11 2.32 6 38 182.10 81.60 53 0.00 231.5 20070719 204000.00 204500.00 245.9 77.85 15.98 0 11.32 6.95 822 2353 9.11 2.53 6 39 182.10 81.60 66 0.00 248.4 20070719 204000.00 204500.00 263.0 77.83 15.98 0 11.26 17.37 833 2234 9.11 2.99 7 42 182.10 81.60 78 0.00 265.7 20070719 204000.00 204500.00 281.6 77.81 15.97 0 11.21 9.42 794 2158 9.09 3.15 7 43 182.10 81.60 88 0.00 284.5 20070719 204000.00 204500.00 301.2 77.79 15.97 0 11.14 23.29 794 2036 9.07 3.59 8 46 182.10 81.60 100 0.00 304.3 20070719 204000.00 204500.00 321.7 77.76 15.97 0 11.08 22.99 863 2058 9.08 4.41 10 55 182.10 81.60 100 0.00 325.0 20070719 204000.00 204500.00 343.2 77.74 15.96 0 11.00 28.51 897 2046 9.07 5.57 13 68 182.10 81.60 100 0.00 346.8 20070719 204000.00 204500.00 365.8 77.72 15.96 0 10.93 31.74 1038 2071 9.09 7.69 18 85 182.10 81.60 100 0.00 369.6 20070719 204000.00 204500.00 390.2 77.69 15.95 0 10.85 47.01 1148 2146 9.26 14.63 37 161 182.10 81.60 100 0.00 394.1 20070719 204000.00 204500.00 412.0 77.67 15.95 0 10.79 29.85 1213 2137 9.27 17.21 48 194 182.10 81.60 100 0.00 416.2 20070719 204000.00 204500.00 437.9 77.64 15.95 0 10.75 35.28 1431 2287 9.41 29.08 92 336 182.10 81.60 100 0.00 442.4 20070719 204000.00 204500.00 466.6 77.61 15.94 0 10.64 56.39 1426 2308 9.60 56.97 192 698 182.10 81.60 100 0.00 471.3 20070719 204500.00 205000.00 77.2 78.05 16.02 0 9.05 329.78 748 748 8.52 93.78 231 231 182.10 81.60 0 5.52 78.0 20070719 204500.00 205000.00 81.0 78.05 16.01 0 8.25 -120.19 83 83 8.74 39.52 260 260 182.10 81.60 0 5.27 81.8 20070719 204500.00 205000.00 84.2 78.04 16.01 0 9.71 -77.09 3313 3313 9.43 112.50 2447 2447 182.10 81.60 0 4.96 85.1 20070719 204500.00 205000.00 89.8 78.03 16.01 0 9.89 13.53 479 479 8.80 15.62 90 90 182.10 81.60 1 4.50 90.7 20070719 204500.00 205000.00 93.1 78.03 16.01 0 10.17 22.81 341 341 9.03 7.44 194 194 182.10 81.60 0 4.30 94.1 20070719 204500.00 205000.00 97.3 78.03 16.01 0 10.74 -12.29 72 308 10.32 5.07 33 299 182.10 81.60 0 3.59 98.3 20070719 204500.00 205000.00 100.9 78.02 16.01 0 10.79 0.51 152 210 9.58 2.41 13 42 182.10 81.60 0 3.24 102.0 20070719 204500.00 205000.00 104.7 78.02 16.01 0 10.65 9.25 222 189 9.18 2.54 12 25 182.10 81.60 0 2.97 105.8 20070719 204500.00 205000.00 109.1 78.01 16.01 0 10.68 9.28 290 292 9.02 3.15 10 23 182.10 81.60 0 2.70 110.3 20070719 204500.00 205000.00 113.6 78.01 16.01 0 10.69 6.03 340 330 8.96 3.24 10 23 182.10 81.60 0 2.44 114.8 20070719 204500.00 205000.00 118.9 78.00 16.01 0 10.69 2.63 375 356 8.91 3.12 9 21 182.10 81.60 0 2.14 120.2 20070719 204500.00 205000.00 125.5 77.99 16.01 0 10.71 27.63 401 366 8.82 2.62 8 17 182.10 81.60 0 1.80 126.9 20070719 204500.00 205000.00 133.4 77.98 16.00 0 10.74 15.69 391 417 8.84 2.74 7 18 182.10 81.60 1 1.51 134.8 20070719 204500.00 205000.00 141.9 77.97 16.00 0 10.79 17.78 499 563 8.83 2.92 8 21 182.10 81.60 2 1.25 143.4 20070719 204500.00 205000.00 151.2 77.96 16.00 0 10.89 20.16 591 770 8.85 2.58 7 22 182.10 81.60 3 1.01 152.8 20070719 204500.00 205000.00 161.6 77.95 16.00 0 11.02 -2.21 702 1115 8.90 2.47 7 25 182.10 81.60 7 0.79 163.3 20070719 204500.00 205000.00 173.4 77.93 16.00 0 11.11 -10.42 893 1599 8.97 2.64 8 34 182.10 81.60 12 0.57 175.2 20070719 204500.00 205000.00 185.6 77.92 15.99 0 11.20 -24.22 1051 2134 9.03 2.66 9 41 182.10 81.60 15 0.36 187.5 20070719 204500.00 205000.00 199.0 77.90 15.99 0 11.27 -11.67 1118 2615 9.06 2.47 8 45 182.10 81.60 19 0.15 201.1 20070719 204500.00 205000.00 213.5 77.89 15.99 0 11.32 6.41 977 2625 9.11 2.44 7 45 182.10 81.60 37 0.00 215.7 20070719 204500.00 205000.00 229.2 77.87 15.98 0 11.32 9.45 896 2556 9.10 2.45 7 42 182.10 81.60 52 0.00 231.6 20070719 204500.00 205000.00 245.8 77.85 15.98 0 11.29 22.52 845 2422 9.10 2.67 6 42 182.10 81.60 65 0.00 248.3 20070719 204500.00 205000.00 263.0 77.83 15.98 0 11.25 30.66 816 2315 9.10 2.92 7 43 182.10 81.60 78 0.00 265.7 20070719 204500.00 205000.00 281.5 77.81 15.97 0 11.18 38.10 810 2249 9.08 3.32 7 47 182.10 81.60 88 0.00 284.4 20070719 204500.00 205000.00 301.2 77.79 15.97 0 11.13 38.26 814 2094 9.07 3.65 8 48 182.10 81.60 100 0.00 304.3 20070719 204500.00 205000.00 321.7 77.76 15.97 0 11.06 37.57 865 2105 9.07 4.48 10 58 182.10 81.60 100 0.00 325.0 20070719 204500.00 205000.00 343.3 77.74 15.96 0 11.01 38.10 884 2206 9.07 5.19 12 69 182.10 81.60 100 0.00 346.8 20070719 204500.00 205000.00 365.9 77.72 15.96 0 10.92 43.33 1011 2156 9.09 7.28 18 88 182.10 81.60 100 0.00 369.6 20070719 204500.00 205000.00 390.1 77.69 15.95 0 10.86 67.11 1015 2292 9.26 12.99 31 164 182.10 81.60 100 0.00 394.1 20070719 204500.00 205000.00 411.8 77.67 15.95 0 10.78 32.65 1263 2309 9.27 18.43 51 217 182.10 81.60 100 0.00 416.0 20070719 204500.00 205000.00 437.7 77.64 15.95 0 10.68 63.82 1394 2241 9.40 34.13 102 376 182.10 81.60 100 0.00 442.2 20070719 204500.00 205000.00 466.5 77.61 15.94 0 10.60 39.72 1490 2241 9.58 61.70 218 740 182.10 81.60 100 0.00 471.2 20070719 205000.00 205500.00 77.3 78.05 16.02 0 9.11 289.90 854 854 8.08 75.33 82 82 182.10 81.60 0 5.52 78.1 20070719 205000.00 205500.00 80.9 78.05 16.01 0 9.77 -172.67 5408 5408 9.54 111.81 4752 4752 182.10 81.60 0 5.27 81.8 20070719 205000.00 205500.00 84.6 78.04 16.01 0 8.86 -118.37 202 202 7.36 21.74 6 6 182.10 81.60 0 4.96 85.5 20070719 205000.00 205500.00 89.0 78.04 16.01 0 9.68 21.47 23 23 8.17 2.82 1 1 182.10 81.60 1 4.50 90.0 20070719 205000.00 205500.00 93.2 78.03 16.01 0 10.11 4.58 161 161 8.81 6.11 86 86 182.10 81.60 0 4.08 94.2 20070719 205000.00 205500.00 97.3 78.03 16.01 0 10.37 -14.54 196 224 9.64 4.82 48 138 182.10 81.60 0 3.59 98.3 20070719 205000.00 205500.00 100.9 78.02 16.01 0 10.67 1.80 226 178 9.36 2.41 16 34 182.10 81.60 0 3.24 102.0 20070719 205000.00 205500.00 104.8 78.02 16.01 0 10.65 -1.42 226 193 9.16 2.47 11 24 182.10 81.60 0 2.97 105.9 20070719 205000.00 205500.00 109.1 78.01 16.01 0 10.63 2.69 332 265 8.96 3.19 11 23 182.10 81.60 0 2.70 110.3 20070719 205000.00 205500.00 113.6 78.01 16.01 0 10.67 -7.27 378 326 8.93 3.27 11 23 182.10 81.60 0 2.44 114.8 20070719 205000.00 205500.00 118.8 78.00 16.01 0 10.66 -5.01 417 336 8.86 3.21 10 21 182.10 81.60 0 2.14 120.1 20070719 205000.00 205500.00 125.6 77.99 16.01 0 10.71 15.74 380 363 8.79 2.45 7 16 182.10 81.60 0 1.80 126.9 20070719 205000.00 205500.00 133.4 77.98 16.00 0 10.70 15.03 445 411 8.81 2.99 8 19 182.10 81.60 1 1.51 134.8 20070719 205000.00 205500.00 141.9 77.97 16.00 0 10.78 13.05 513 550 8.80 2.82 8 20 182.10 81.60 1 1.25 143.4 20070719 205000.00 205500.00 151.1 77.96 16.00 0 10.92 11.68 619 803 8.85 2.45 7 22 182.10 81.60 3 1.01 152.7 20070719 205000.00 205500.00 161.6 77.95 16.00 0 11.01 -6.30 779 1165 8.89 2.54 8 27 182.10 81.60 7 0.79 163.3 20070719 205000.00 205500.00 173.4 77.93 16.00 0 11.08 -1.50 975 1646 8.95 2.80 9 36 182.10 81.60 12 0.57 175.2 20070719 205000.00 205500.00 185.6 77.92 15.99 0 11.15 6.51 1064 2120 9.02 2.90 10 44 182.10 81.60 15 0.36 187.5 20070719 205000.00 205500.00 199.0 77.90 15.99 0 11.21 19.07 1138 2514 9.05 2.81 10 49 182.10 81.60 19 0.15 201.1 20070719 205000.00 205500.00 213.5 77.89 15.99 0 11.29 33.21 947 2563 9.10 2.59 8 47 182.10 81.60 37 0.00 215.8 20070719 205000.00 205500.00 229.2 77.87 15.98 0 11.31 29.09 877 2501 9.09 2.45 6 41 182.10 81.60 52 0.00 231.6 20070719 205000.00 205500.00 245.8 77.85 15.98 0 11.29 34.47 841 2394 9.09 2.62 6 41 182.10 81.60 65 0.00 248.3 20070719 205000.00 205500.00 262.9 77.83 15.98 0 11.26 38.72 798 2252 9.09 2.71 6 40 182.10 81.60 78 0.00 265.6 20070719 205000.00 205500.00 281.5 77.81 15.97 0 11.20 27.75 810 2162 9.08 3.11 7 43 182.10 81.60 88 0.00 284.4 20070719 205000.00 205500.00 301.3 77.79 15.97 0 11.14 36.36 799 2041 9.06 3.51 8 46 182.10 81.60 100 0.00 304.4 20070719 205000.00 205500.00 321.7 77.76 15.97 0 11.07 43.87 847 2066 9.07 4.36 10 55 182.10 81.60 100 0.00 325.0 20070719 205000.00 205500.00 343.2 77.74 15.96 0 11.00 49.39 930 2083 9.07 5.53 13 68 182.10 81.60 100 0.00 346.7 20070719 205000.00 205500.00 365.9 77.72 15.96 0 10.92 50.53 944 2095 9.09 7.09 16 85 182.10 81.60 100 0.00 369.6 20070719 205000.00 205500.00 390.1 77.69 15.95 0 10.85 98.59 1083 2087 9.27 13.92 35 156 182.10 81.60 100 0.00 394.1 20070719 205000.00 205500.00 412.0 77.67 15.95 0 10.76 75.68 1145 2060 9.27 17.95 47 194 182.10 81.60 100 0.00 416.2 20070719 205000.00 205500.00 437.8 77.64 15.95 0 10.72 80.55 1230 2104 9.40 28.16 82 319 182.10 81.60 100 0.00 442.2 20070719 205000.00 205500.00 466.6 77.61 15.94 0 10.62 -4.30 2062 2412 9.60 66.42 309 842 182.10 81.60 100 0.00 471.3 20070719 205500.00 210000.00 77.3 78.05 16.02 0 9.64 -9999.00 1290 1290 9.10 53.63 3674 3674 182.10 81.60 0 5.52 78.1 20070719 205500.00 210000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 213.79 1994 1994 182.10 81.60 0 5.27 81.8 20070719 205500.00 210000.00 84.6 78.04 16.01 0 6.20 -43.07 1 1 5.20 80.96 0 0 182.10 81.60 0 4.96 85.5 20070719 205500.00 210000.00 89.2 78.04 16.01 0 9.59 -3.62 82 82 8.80 14.31 67 67 182.10 81.60 1 4.50 90.1 20070719 205500.00 210000.00 93.2 78.03 16.01 0 10.17 26.19 135 135 8.66 5.48 40 40 182.10 81.60 0 3.80 94.2 20070719 205500.00 210000.00 97.3 78.03 16.01 0 10.26 -13.70 224 190 9.55 4.82 59 137 182.10 81.60 0 3.59 98.3 20070719 205500.00 210000.00 101.0 78.02 16.01 0 10.69 0.63 248 169 9.30 2.06 15 28 182.10 81.60 0 3.24 102.1 20070719 205500.00 210000.00 104.7 78.02 16.01 0 10.63 -1.67 233 185 9.13 2.40 11 23 182.10 81.60 0 2.97 105.8 20070719 205500.00 210000.00 109.2 78.01 16.01 0 10.62 10.32 304 287 8.96 3.34 10 24 182.10 81.60 0 2.70 110.4 20070719 205500.00 210000.00 113.6 78.01 16.01 0 10.65 -0.54 338 340 8.94 3.45 10 24 182.10 81.60 0 2.44 114.8 20070719 205500.00 210000.00 118.8 78.00 16.01 0 10.67 5.33 361 357 8.87 3.10 9 21 182.10 81.60 0 2.14 120.1 20070719 205500.00 210000.00 125.5 77.99 16.01 0 10.67 10.17 386 341 8.77 2.57 7 16 182.10 81.60 0 1.80 126.9 20070719 205500.00 210000.00 133.4 77.98 16.00 0 10.71 12.31 419 420 8.81 2.76 8 18 182.10 81.60 1 1.51 134.8 20070719 205500.00 210000.00 141.9 77.97 16.00 0 10.80 21.48 512 563 8.80 2.59 7 19 182.10 81.60 1 1.25 143.4 20070719 205500.00 210000.00 151.1 77.96 16.00 0 10.91 12.74 644 848 8.83 2.43 7 22 182.10 81.60 3 1.01 152.7 20070719 205500.00 210000.00 161.6 77.95 16.00 0 10.98 17.47 794 1190 8.88 2.70 8 29 182.10 81.60 7 0.79 163.3 20070719 205500.00 210000.00 173.4 77.93 16.00 0 11.05 26.91 912 1620 8.94 2.86 9 37 182.10 81.60 12 0.57 175.2 20070719 205500.00 210000.00 185.6 77.92 15.99 0 11.11 39.39 1012 2000 9.00 3.05 10 46 182.10 81.60 15 0.36 187.5 20070719 205500.00 210000.00 199.0 77.90 15.99 0 11.19 37.04 1071 2400 9.03 2.76 9 47 182.10 81.60 19 0.15 201.1 20070719 205500.00 210000.00 213.5 77.89 15.99 0 11.28 26.99 936 2478 9.08 2.58 7 44 182.10 81.60 37 0.00 215.7 20070719 205500.00 210000.00 229.1 77.87 15.98 0 11.33 26.37 850 2443 9.08 2.26 6 38 182.10 81.60 52 0.00 231.5 20070719 205500.00 210000.00 245.7 77.85 15.98 0 11.32 27.27 810 2334 9.09 2.39 6 37 182.10 81.60 65 0.00 248.2 20070719 205500.00 210000.00 262.9 77.83 15.98 0 11.29 25.01 788 2230 9.09 2.60 6 38 182.10 81.60 78 0.00 265.6 20070719 205500.00 210000.00 281.6 77.81 15.97 0 11.23 28.43 789 2120 9.09 2.98 6 40 182.10 81.60 88 0.00 284.5 20070719 205500.00 210000.00 301.2 77.79 15.97 0 11.17 21.58 794 2013 9.07 3.36 7 43 182.10 81.60 100 0.00 304.4 20070719 205500.00 210000.00 321.7 77.76 15.97 0 11.11 24.97 829 2001 9.08 4.03 9 50 182.10 81.60 100 0.00 325.0 20070719 205500.00 210000.00 343.2 77.74 15.96 0 11.03 14.86 893 2074 9.08 5.22 12 64 182.10 81.60 100 0.00 346.7 20070719 205500.00 210000.00 365.8 77.72 15.96 0 10.96 35.39 982 2010 9.10 6.84 16 76 182.10 81.60 100 0.00 369.6 20070719 205500.00 210000.00 390.1 77.69 15.95 0 10.87 10.51 1095 2052 9.28 13.85 35 152 182.10 81.60 100 0.00 394.0 20070719 205500.00 210000.00 411.9 77.67 15.95 0 10.83 22.04 1173 2147 9.28 16.14 43 182 182.10 81.60 100 0.00 416.1 20070719 205500.00 210000.00 437.8 77.64 15.95 0 10.70 47.83 1368 2079 9.42 32.24 99 347 182.10 81.60 100 0.00 442.3 20070719 205500.00 210000.00 466.5 77.61 15.94 0 10.69 21.64 1359 2543 9.61 51.39 164 682 182.10 81.60 100 0.00 471.2 20070719 210000.00 210500.00 77.2 78.05 16.02 0 6.92 466.22 8 8 4.92 9.19 0 0 182.10 81.60 0 5.51 78.0 20070719 210000.00 210500.00 80.9 78.05 16.01 2 8.70 233.11 83 83 9.89 226.03 2692 2692 182.10 81.60 0 5.26 81.8 20070719 210000.00 210500.00 84.7 78.04 16.01 0 9.79 457.10 6444 6444 9.51 199.64 4413 4413 182.10 81.60 0 4.95 85.6 20070719 210000.00 210500.00 88.9 78.04 16.01 0 9.73 -18.29 27 27 10.30 8.65 157 157 182.10 81.60 1 4.49 89.9 20070719 210000.00 210500.00 93.2 78.03 16.01 0 10.26 1.72 220 220 8.78 4.44 71 71 182.10 81.60 0 4.14 94.2 20070719 210000.00 210500.00 97.3 78.03 16.01 0 10.33 -4.75 178 260 9.64 5.84 48 165 182.10 81.60 0 3.58 98.3 20070719 210000.00 210500.00 100.9 78.02 16.01 0 10.65 3.40 246 178 9.27 2.29 15 30 182.10 81.60 0 3.24 102.0 20070719 210000.00 210500.00 104.7 78.02 16.01 0 10.64 6.01 230 170 9.12 2.10 11 21 182.10 81.60 0 2.97 105.8 20070719 210000.00 210500.00 109.1 78.01 16.01 0 10.64 0.72 314 272 8.96 2.94 10 22 182.10 81.60 0 2.70 110.3 20070719 210000.00 210500.00 113.6 78.01 16.01 0 10.67 -6.68 376 316 8.91 3.08 10 21 182.10 81.60 0 2.44 114.8 20070719 210000.00 210500.00 118.9 78.00 16.01 0 10.72 2.92 327 337 8.87 2.62 7 17 182.10 81.60 0 2.14 120.1 20070719 210000.00 210500.00 125.5 77.99 16.01 0 10.70 9.08 356 343 8.76 2.25 6 14 182.10 81.60 1 1.80 126.9 20070719 210000.00 210500.00 133.3 77.98 16.00 0 10.74 22.59 424 423 8.79 2.53 7 17 182.10 81.60 1 1.50 134.7 20070719 210000.00 210500.00 141.9 77.97 16.00 0 10.81 26.92 520 589 8.80 2.48 7 19 182.10 81.60 1 1.24 143.4 20070719 210000.00 210500.00 151.1 77.96 16.00 0 10.90 26.87 661 863 8.82 2.47 8 23 182.10 81.60 3 1.01 152.7 20070719 210000.00 210500.00 161.5 77.95 16.00 0 10.97 30.52 774 1204 8.87 2.59 8 29 182.10 81.60 7 0.79 163.2 20070719 210000.00 210500.00 173.3 77.93 16.00 0 11.04 27.75 873 1609 8.93 2.81 9 36 182.10 81.60 12 0.56 175.1 20070719 210000.00 210500.00 185.6 77.92 15.99 0 11.11 35.07 929 2031 9.00 2.78 9 44 182.10 81.60 15 0.35 187.5 20070719 210000.00 210500.00 199.0 77.90 15.99 0 11.20 11.36 1015 2498 9.04 2.60 9 47 182.10 81.60 19 0.15 201.1 20070719 210000.00 210500.00 213.4 77.89 15.99 0 11.30 15.59 901 2628 9.09 2.36 7 45 182.10 81.60 37 0.00 215.6 20070719 210000.00 210500.00 229.1 77.87 15.98 0 11.34 15.84 838 2585 9.09 2.25 6 40 182.10 81.60 52 0.00 231.5 20070719 210000.00 210500.00 245.8 77.85 15.98 0 11.32 14.70 817 2500 9.09 2.38 6 39 182.10 81.60 65 0.00 248.4 20070719 210000.00 210500.00 262.9 77.83 15.98 0 11.28 16.68 810 2396 9.10 2.65 6 41 182.10 81.60 78 0.00 265.7 20070719 210000.00 210500.00 281.5 77.81 15.97 0 11.22 29.43 808 2270 9.09 3.04 7 44 182.10 81.60 88 0.00 284.4 20070719 210000.00 210500.00 301.1 77.79 15.97 0 11.15 25.89 820 2169 9.07 3.52 8 48 182.10 81.60 100 0.00 304.3 20070719 210000.00 210500.00 321.7 77.76 15.97 0 11.09 38.43 869 2241 9.09 4.32 10 60 182.10 81.60 100 0.00 325.0 20070719 210000.00 210500.00 343.2 77.74 15.96 0 11.00 32.86 952 2214 9.09 5.79 14 74 182.10 81.60 100 0.00 346.7 20070719 210000.00 210500.00 365.8 77.72 15.96 0 10.94 36.74 1016 2243 9.10 7.39 18 91 182.10 81.60 100 0.00 369.6 20070719 210000.00 210500.00 390.2 77.69 15.95 0 10.84 19.54 1201 2258 9.29 15.60 43 185 182.10 81.60 100 0.00 394.2 20070719 210000.00 210500.00 411.9 77.67 15.95 0 10.82 38.10 1150 2375 9.28 16.10 43 204 182.10 81.60 100 0.00 416.0 20070719 210000.00 210500.00 437.8 77.64 15.95 0 10.74 71.53 1305 2282 9.42 28.53 84 336 182.10 81.60 100 0.00 442.2 20070719 210000.00 210500.00 466.8 77.61 15.94 0 10.54 -48.03 1848 1922 9.58 67.99 310 773 182.10 81.60 100 0.00 471.5 20070719 210500.00 211000.00 75.9 78.05 16.02 2 9.00 -0.00 184 184 10.67 9772.07 8829 8829 182.10 81.60 0 5.51 76.8 20070719 210500.00 211000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.67 15640.72 8826 8826 182.10 81.60 0 5.26 81.8 20070719 210500.00 211000.00 84.2 78.04 16.01 2 9.00 -0.00 139 139 10.58 1673.51 8749 8749 182.10 81.60 0 4.95 85.1 20070719 210500.00 211000.00 88.7 78.04 16.01 0 8.72 -121.51 1 1 9.72 3.89 10 10 182.10 81.60 1 4.49 89.6 20070719 210500.00 211000.00 94.2 78.03 16.01 2 9.00 -0.00 151 151 10.60 11234.84 8811 8811 182.10 81.60 0 4.03 95.2 20070719 210500.00 211000.00 97.9 78.02 16.01 0 10.57 21.59 80 364 10.63 106.30 143 1259 182.10 81.60 0 3.58 99.0 20070719 210500.00 211000.00 101.1 78.02 16.01 0 11.33 79.24 13 193 10.28 40.94 1 30 182.10 81.60 0 3.24 102.2 20070719 210500.00 211000.00 104.9 78.02 16.01 0 10.71 -6.75 229 162 9.76 18.86 76 100 182.10 81.60 0 2.97 106.0 20070719 210500.00 211000.00 109.5 78.01 16.01 0 10.90 3.19 256 468 10.12 17.94 37 190 182.10 81.60 0 2.70 110.7 20070719 210500.00 211000.00 113.8 78.00 16.01 0 10.71 -11.94 293 373 9.95 18.71 39 148 182.10 81.60 0 2.44 115.0 20070719 210500.00 211000.00 118.9 78.00 16.01 0 10.57 -60.15 458 187 10.32 38.56 122 177 182.10 81.60 0 2.14 120.2 20070719 210500.00 211000.00 125.1 77.99 16.01 0 10.64 23.06 359 295 9.49 17.29 24 64 182.10 81.60 1 1.80 126.5 20070719 210500.00 211000.00 133.8 77.98 16.00 0 10.51 35.57 253 544 9.91 15.47 72 396 182.10 81.60 1 1.50 135.3 20070719 210500.00 211000.00 141.7 77.97 16.00 0 10.77 -18.14 490 492 9.52 17.61 33 83 182.10 81.60 1 1.24 143.2 20070719 210500.00 211000.00 151.2 77.96 16.00 0 10.90 8.52 681 806 9.59 16.70 32 102 182.10 81.60 3 1.01 152.8 20070719 210500.00 211000.00 161.4 77.95 16.00 0 10.98 4.85 747 1120 10.05 14.84 48 195 182.10 81.60 7 0.79 163.1 20070719 210500.00 211000.00 173.9 77.93 16.00 0 11.10 11.57 869 1506 9.96 15.35 42 187 182.10 81.60 12 0.56 175.7 20070719 210500.00 211000.00 186.0 77.92 15.99 0 11.13 13.65 911 2062 9.89 8.15 39 228 182.10 81.60 15 0.35 187.9 20070719 210500.00 211000.00 199.4 77.90 15.99 0 11.24 11.94 1072 2410 9.77 5.01 33 183 182.10 81.60 19 0.15 201.5 20070719 210500.00 211000.00 214.2 77.88 15.99 0 11.32 -0.36 924 2548 9.36 3.23 14 87 182.10 81.60 36 0.00 216.4 20070719 210500.00 211000.00 229.5 77.87 15.98 0 11.36 1.30 844 2462 9.11 2.24 6 38 182.10 81.60 52 0.00 231.9 20070719 210500.00 211000.00 245.8 77.85 15.98 0 11.34 5.01 815 2379 9.10 2.36 6 37 182.10 81.60 65 0.00 248.4 20070719 210500.00 211000.00 262.9 77.83 15.98 0 11.29 4.25 799 2246 9.11 2.63 6 39 182.10 81.60 78 0.00 265.7 20070719 210500.00 211000.00 281.5 77.81 15.97 0 11.25 13.68 791 2149 9.10 2.94 7 41 182.10 81.60 88 0.00 284.4 20070719 210500.00 211000.00 301.2 77.79 15.97 0 11.16 16.05 819 2024 9.09 3.56 8 45 182.10 81.60 100 0.00 304.3 20070719 210500.00 211000.00 321.7 77.76 15.97 0 11.10 19.27 875 2056 9.09 4.40 10 54 182.10 81.60 100 0.00 325.0 20070719 210500.00 211000.00 343.2 77.74 15.96 0 11.03 24.58 910 2130 9.10 5.36 12 68 182.10 81.60 100 0.00 346.8 20070719 210500.00 211000.00 365.8 77.72 15.96 0 10.94 45.75 1038 2070 9.11 7.58 19 85 182.10 81.60 100 0.00 369.6 20070719 210500.00 211000.00 390.0 77.69 15.95 0 10.88 30.69 1078 2147 9.27 13.62 33 152 182.10 81.60 100 0.00 394.0 20070719 210500.00 211000.00 412.0 77.67 15.95 0 10.80 35.12 1163 2103 9.28 17.27 45 189 182.10 81.60 100 0.00 416.2 20070719 210500.00 211000.00 437.9 77.64 15.95 0 10.71 52.74 1425 2113 9.43 32.02 104 355 182.10 81.60 100 0.00 442.4 20070719 210500.00 211000.00 466.7 77.61 15.94 0 10.71 -39.58 1486 2593 9.61 50.64 174 682 182.10 81.60 100 0.00 471.4 20070719 211000.00 211500.00 77.2 78.05 16.02 0 9.22 -226.38 351 351 6.72 2.56 1 1 182.10 81.60 0 5.51 78.1 20070719 211000.00 211500.00 80.9 78.05 16.01 0 6.56 -333.45 13 13 5.06 27.66 0 0 182.10 81.60 0 5.26 81.8 20070719 211000.00 211500.00 84.7 78.04 16.01 2 8.70 -166.73 76 76 9.82 287.17 2236 2236 182.10 81.60 0 4.95 85.6 20070719 211000.00 211500.00 89.1 78.04 16.01 0 9.67 -23.09 292 292 8.62 14.71 85 85 182.10 81.60 1 4.49 90.0 20070719 211000.00 211500.00 93.2 78.03 16.01 0 10.17 12.13 234 234 8.77 5.89 78 78 182.10 81.60 0 4.10 94.2 20070719 211000.00 211500.00 96.8 78.03 16.01 0 10.93 -4.50 26 278 10.71 5.17 19 416 182.10 81.60 0 3.58 97.9 20070719 211000.00 211500.00 101.2 78.02 16.01 0 10.65 5.11 219 151 9.36 2.08 18 33 182.10 81.60 0 3.24 102.3 20070719 211000.00 211500.00 104.7 78.02 16.01 0 10.66 5.39 223 158 9.12 1.92 10 19 182.10 81.60 0 2.97 105.8 20070719 211000.00 211500.00 109.1 78.01 16.01 0 10.64 -3.89 342 292 8.93 3.05 11 22 182.10 81.60 0 2.70 110.3 20070719 211000.00 211500.00 113.6 78.01 16.01 0 10.68 -2.71 335 321 8.92 2.90 9 21 182.10 81.60 0 2.44 114.8 20070719 211000.00 211500.00 118.8 78.00 16.01 0 10.70 6.31 331 321 8.86 2.55 7 17 182.10 81.60 0 2.14 120.1 20070719 211000.00 211500.00 125.6 77.99 16.01 0 10.72 17.00 362 354 8.78 2.24 6 15 182.10 81.60 1 1.80 126.9 20070719 211000.00 211500.00 133.3 77.98 16.00 0 10.74 14.49 437 424 8.79 2.54 7 17 182.10 81.60 1 1.50 134.8 20070719 211000.00 211500.00 141.8 77.97 16.00 0 10.81 21.39 554 605 8.80 2.62 8 20 182.10 81.60 1 1.24 143.3 20070719 211000.00 211500.00 151.1 77.96 16.00 0 10.90 18.84 661 874 8.82 2.54 8 23 182.10 81.60 3 1.01 152.7 20070719 211000.00 211500.00 161.5 77.95 16.00 0 10.98 16.63 745 1162 8.88 2.57 8 28 182.10 81.60 7 0.79 163.2 20070719 211000.00 211500.00 173.4 77.93 16.00 0 11.06 17.45 830 1528 8.94 2.60 8 33 182.10 81.60 12 0.56 175.2 20070719 211000.00 211500.00 185.5 77.92 15.99 0 11.14 16.61 973 1991 9.00 2.75 9 42 182.10 81.60 15 0.35 187.5 20070719 211000.00 211500.00 199.0 77.90 15.99 0 11.24 9.46 1033 2461 9.04 2.47 8 44 182.10 81.60 19 0.15 201.1 20070719 211000.00 211500.00 213.5 77.89 15.99 0 11.33 7.69 922 2622 9.10 2.33 7 43 182.10 81.60 36 0.00 215.7 20070719 211000.00 211500.00 229.2 77.87 15.98 0 11.35 10.20 861 2546 9.10 2.22 6 39 182.10 81.60 52 0.00 231.6 20070719 211000.00 211500.00 245.9 77.85 15.98 0 11.33 13.53 837 2443 9.11 2.46 6 40 182.10 81.60 65 0.00 248.4 20070719 211000.00 211500.00 263.0 77.83 15.98 0 11.27 13.52 815 2304 9.10 2.78 6 41 182.10 81.60 78 0.00 265.8 20070719 211000.00 211500.00 281.5 77.81 15.97 0 11.22 15.70 819 2220 9.09 3.10 7 44 182.10 81.60 88 0.00 284.4 20070719 211000.00 211500.00 301.2 77.79 15.97 0 11.16 16.82 821 2136 9.08 3.56 8 47 182.10 81.60 100 0.00 304.4 20070719 211000.00 211500.00 321.7 77.76 15.97 0 11.09 24.91 839 2151 9.08 4.21 9 56 182.10 81.60 100 0.00 325.0 20070719 211000.00 211500.00 343.2 77.74 15.96 0 11.02 22.65 897 2170 9.08 5.34 12 68 182.10 81.60 100 0.00 346.7 20070719 211000.00 211500.00 365.8 77.72 15.96 0 10.94 25.67 985 2158 9.10 7.20 17 88 182.10 81.60 100 0.00 369.6 20070719 211000.00 211500.00 390.1 77.69 15.95 0 10.88 49.19 1074 2285 9.27 13.09 33 160 182.10 81.60 100 0.00 394.1 20070719 211000.00 211500.00 412.0 77.67 15.95 0 10.80 10.46 1205 2232 9.28 17.82 47 201 182.10 81.60 100 0.00 416.2 20070719 211000.00 211500.00 437.9 77.64 15.95 0 10.72 61.84 1264 2123 9.42 29.92 86 331 182.10 81.60 100 0.00 442.4 20070719 211000.00 211500.00 466.7 77.61 15.94 0 10.76 67.41 1243 2581 9.63 43.19 131 605 182.10 81.60 100 0.00 471.4 20070719 211500.00 212000.00 77.4 78.05 16.02 2 9.00 -0.00 184 184 10.47 1607.84 5874 5874 182.10 81.60 0 5.51 78.3 20070719 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.60 755.23 7641 7641 182.10 81.60 0 5.26 81.8 20070719 211500.00 212000.00 84.9 78.04 16.01 2 9.00 -0.00 139 139 10.30 433.34 4610 4610 182.10 81.60 0 4.95 85.8 20070719 211500.00 212000.00 88.3 78.04 16.01 0 9.16 -206.75 1 1 6.66 2.41 0 0 182.10 81.60 1 4.49 89.3 20070719 211500.00 212000.00 93.1 78.03 16.01 0 10.63 144.09 2474 2474 10.10 50.97 1757 1757 182.10 81.60 0 4.86 94.1 20070719 211500.00 212000.00 97.6 78.02 16.01 0 10.44 35.80 212 180 10.33 14.98 230 516 182.10 81.60 0 3.58 98.6 20070719 211500.00 212000.00 101.2 78.02 16.01 0 10.97 11.23 161 189 9.91 5.66 21 58 182.10 81.60 0 3.24 102.2 20070719 211500.00 212000.00 105.0 78.02 16.01 0 10.72 -9.24 184 207 9.50 6.95 18 46 182.10 81.60 0 2.97 106.2 20070719 211500.00 212000.00 109.0 78.01 16.01 0 10.65 16.04 314 305 9.43 12.31 24 60 182.10 81.60 0 2.70 110.2 20070719 211500.00 212000.00 113.9 78.00 16.01 0 10.71 14.61 304 381 9.50 8.34 20 66 182.10 81.60 0 2.44 115.1 20070719 211500.00 212000.00 118.6 78.00 16.01 0 10.69 6.19 320 344 9.36 7.62 17 48 182.10 81.60 0 2.14 119.9 20070719 211500.00 212000.00 125.8 77.99 16.01 0 10.71 15.49 358 378 9.24 9.22 14 39 182.10 81.60 0 1.80 127.2 20070719 211500.00 212000.00 133.3 77.98 16.00 0 10.71 16.42 460 457 9.24 9.26 21 52 182.10 81.60 1 1.50 134.7 20070719 211500.00 212000.00 141.9 77.97 16.00 0 10.76 32.72 544 566 9.27 9.15 22 54 182.10 81.60 1 1.24 143.5 20070719 211500.00 212000.00 151.3 77.96 16.00 0 10.87 26.76 652 797 9.39 9.75 19 60 182.10 81.60 3 1.01 152.9 20070719 211500.00 212000.00 161.4 77.95 16.00 0 10.99 7.93 716 1208 9.53 6.91 19 83 182.10 81.60 7 0.79 163.1 20070719 211500.00 212000.00 173.7 77.93 16.00 0 11.02 25.07 861 1479 9.44 8.47 23 90 182.10 81.60 12 0.56 175.5 20070719 211500.00 212000.00 185.8 77.92 15.99 0 11.13 19.62 935 2033 9.48 5.56 18 101 182.10 81.60 15 0.35 187.8 20070719 211500.00 212000.00 199.4 77.90 15.99 0 11.25 11.40 1058 2522 9.38 3.50 14 81 182.10 81.60 19 0.15 201.5 20070719 211500.00 212000.00 213.7 77.89 15.99 0 11.33 5.19 917 2646 9.23 2.47 10 69 182.10 81.60 36 0.00 215.9 20070719 211500.00 212000.00 229.2 77.87 15.98 0 11.35 4.72 863 2533 9.10 2.25 6 39 182.10 81.60 51 0.00 231.6 20070719 211500.00 212000.00 245.8 77.85 15.98 0 11.33 15.22 847 2444 9.11 2.52 6 40 182.10 81.60 64 0.00 248.4 20070719 211500.00 212000.00 262.9 77.83 15.98 0 11.28 13.77 810 2305 9.10 2.73 6 40 182.10 81.60 78 0.00 265.7 20070719 211500.00 212000.00 281.5 77.81 15.97 0 11.22 10.07 796 2238 9.09 3.01 7 43 182.10 81.60 88 0.00 284.4 20070719 211500.00 212000.00 301.2 77.79 15.97 0 11.15 18.05 817 2097 9.08 3.56 8 47 182.10 81.60 100 0.00 304.4 20070719 211500.00 212000.00 321.6 77.76 15.97 0 11.09 28.09 859 2125 9.08 4.36 10 56 182.10 81.60 100 0.00 324.9 20070719 211500.00 212000.00 343.2 77.74 15.96 0 11.03 23.47 926 2226 9.09 5.38 12 69 182.10 81.60 100 0.00 346.7 20070719 211500.00 212000.00 365.9 77.72 15.96 0 10.96 36.64 993 2209 9.11 6.98 17 87 182.10 81.60 100 0.00 369.6 20070719 211500.00 212000.00 390.1 77.69 15.95 0 10.88 24.29 1158 2202 9.27 13.93 37 160 182.10 81.60 100 0.00 394.1 20070719 211500.00 212000.00 411.9 77.67 15.95 0 10.81 6.87 1212 2156 9.28 17.10 47 191 182.10 81.60 100 0.00 416.1 20070719 211500.00 212000.00 437.8 77.64 15.95 0 10.71 18.39 1483 2163 9.42 33.32 109 364 182.10 81.60 100 0.00 442.2 20070719 211500.00 212000.00 466.8 77.61 15.94 0 10.70 -122.56 1177 2189 9.62 44.94 139 579 182.10 81.60 100 0.00 471.5 20070719 212000.00 212500.00 77.3 78.05 16.02 0 9.26 7728.95 7 7 9.26 27.54 7 7 182.10 81.60 0 5.51 78.2 20070719 212000.00 212500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 249.31 2349 2349 182.10 81.60 0 5.26 81.8 20070719 212000.00 212500.00 84.4 78.04 16.01 0 9.06 1457.24 278 278 8.04 74.25 27 27 182.10 81.60 0 4.95 85.3 20070719 212000.00 212500.00 89.0 78.04 16.01 0 9.59 29.17 362 362 8.80 26.40 154 154 182.10 81.60 1 4.49 89.9 20070719 212000.00 212500.00 93.1 78.03 16.01 0 10.17 26.41 416 416 9.15 8.15 277 277 182.10 81.60 0 4.37 94.1 20070719 212000.00 212500.00 97.3 78.03 16.01 0 10.20 13.07 313 182 9.42 5.79 74 130 182.10 81.60 0 3.58 98.3 20070719 212000.00 212500.00 100.8 78.02 16.01 0 10.72 3.25 132 167 9.76 2.48 20 60 182.10 81.60 0 3.24 101.8 20070719 212000.00 212500.00 104.0 78.02 16.01 0 10.74 5.92 191 154 9.31 2.37 12 25 182.10 81.60 0 2.97 105.1 20070719 212000.00 212500.00 109.1 78.01 16.01 0 10.65 3.08 323 314 9.04 3.56 12 28 182.10 81.60 0 2.70 110.2 20070719 212000.00 212500.00 113.6 78.01 16.01 0 10.65 -5.85 370 311 9.00 3.47 13 27 182.10 81.60 0 2.44 114.8 20070719 212000.00 212500.00 118.8 78.00 16.01 0 10.68 -1.57 346 321 8.91 3.16 9 20 182.10 81.60 0 2.14 120.0 20070719 212000.00 212500.00 125.5 77.99 16.01 0 10.67 22.66 369 327 8.81 2.65 8 17 182.10 81.60 0 1.80 126.8 20070719 212000.00 212500.00 133.4 77.98 16.00 0 10.71 24.74 433 420 8.83 3.04 9 20 182.10 81.60 1 1.50 134.8 20070719 212000.00 212500.00 141.9 77.97 16.00 0 10.80 14.27 576 591 8.84 2.99 9 23 182.10 81.60 1 1.24 143.4 20070719 212000.00 212500.00 151.1 77.96 16.00 0 10.89 14.93 650 836 8.89 2.85 9 27 182.10 81.60 3 1.01 152.7 20070719 212000.00 212500.00 161.6 77.95 16.00 0 10.98 15.50 717 1149 8.93 2.78 8 30 182.10 81.60 7 0.79 163.3 20070719 212000.00 212500.00 173.4 77.93 16.00 0 11.07 -1.39 818 1552 8.99 2.78 9 37 182.10 81.60 12 0.56 175.3 20070719 212000.00 212500.00 185.6 77.92 15.99 0 11.16 14.44 991 2046 9.03 2.88 9 44 182.10 81.60 15 0.35 187.6 20070719 212000.00 212500.00 198.9 77.90 15.99 0 11.24 9.82 1090 2530 9.08 2.66 9 48 182.10 81.60 19 0.15 201.0 20070719 212000.00 212500.00 213.5 77.89 15.99 0 11.33 9.94 969 2623 9.12 2.41 7 45 182.10 81.60 36 0.00 215.8 20070719 212000.00 212500.00 229.1 77.87 15.98 0 11.35 12.94 866 2535 9.10 2.26 6 39 182.10 81.60 51 0.00 231.5 20070719 212000.00 212500.00 245.8 77.85 15.98 0 11.33 15.97 834 2437 9.11 2.44 6 39 182.10 81.60 64 0.00 248.4 20070719 212000.00 212500.00 263.0 77.83 15.98 0 11.28 14.74 813 2325 9.11 2.77 6 41 182.10 81.60 77 0.00 265.7 20070719 212000.00 212500.00 281.5 77.81 15.97 0 11.22 13.39 824 2193 9.10 3.20 7 44 182.10 81.60 88 0.00 284.5 20070719 212000.00 212500.00 301.3 77.79 15.97 0 11.15 26.78 828 2089 9.09 3.67 8 48 182.10 81.60 100 0.00 304.4 20070719 212000.00 212500.00 321.6 77.76 15.97 0 11.11 13.10 851 2115 9.09 4.10 9 54 182.10 81.60 100 0.00 324.9 20070719 212000.00 212500.00 343.2 77.74 15.96 0 11.04 29.32 913 2161 9.09 5.35 12 68 182.10 81.60 100 0.00 346.7 20070719 212000.00 212500.00 366.0 77.72 15.96 0 10.95 43.64 1001 2175 9.11 7.32 17 88 182.10 81.60 100 0.00 369.7 20070719 212000.00 212500.00 390.1 77.69 15.95 0 10.87 1.47 1140 2191 9.27 14.62 36 162 182.10 81.60 100 0.00 394.0 20070719 212000.00 212500.00 412.0 77.67 15.95 0 10.84 37.51 1214 2292 9.30 16.19 45 193 182.10 81.60 100 0.00 416.2 20070719 212000.00 212500.00 438.0 77.64 15.95 0 10.74 -5.47 1309 2293 9.43 29.32 87 347 182.10 81.60 100 0.00 442.5 20070719 212000.00 212500.00 466.5 77.61 15.94 0 10.73 -46.11 1290 2518 9.62 47.22 146 635 182.10 81.60 100 0.00 471.2 20070719 212500.00 213000.00 77.3 78.05 16.02 0 6.00 -9999.00 1 1 4.50 189.33 0 0 182.10 81.60 0 5.51 78.1 20070719 212500.00 213000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.02 213.78 1984 1984 182.10 81.60 0 5.26 81.8 20070719 212500.00 213000.00 84.6 78.04 16.01 0 7.89 3.42 5 5 7.89 6.08 5 5 182.10 81.60 0 4.95 85.6 20070719 212500.00 213000.00 89.1 78.04 16.01 0 9.70 11.15 333 333 8.63 15.17 84 84 182.10 81.60 1 4.49 90.1 20070719 212500.00 213000.00 93.2 78.03 16.01 0 10.31 20.51 1999 1999 9.51 5.91 1398 1398 182.10 81.60 0 5.10 94.1 20070719 212500.00 213000.00 97.3 78.03 16.01 0 10.32 2.33 161 241 9.72 5.97 53 187 182.10 81.60 0 3.58 98.3 20070719 212500.00 213000.00 100.9 78.02 16.01 0 10.50 -3.12 182 164 9.46 3.25 23 54 182.10 81.60 0 3.24 102.0 20070719 212500.00 213000.00 104.7 78.02 16.01 0 10.61 -2.29 247 182 9.10 2.40 12 23 182.10 81.60 0 2.97 105.9 20070719 212500.00 213000.00 109.2 78.01 16.01 0 10.64 2.08 307 312 8.98 3.26 10 25 182.10 81.60 0 2.70 110.3 20070719 212500.00 213000.00 113.6 78.01 16.01 0 10.64 -0.23 365 308 8.92 3.27 11 22 182.10 81.60 0 2.44 114.8 20070719 212500.00 213000.00 118.8 78.00 16.01 0 10.68 12.43 317 324 8.87 2.84 7 18 182.10 81.60 0 2.14 120.1 20070719 212500.00 213000.00 125.6 77.99 16.01 0 10.71 22.54 350 349 8.78 2.32 6 15 182.10 81.60 0 1.80 126.9 20070719 212500.00 213000.00 133.4 77.98 16.00 0 10.74 21.22 462 460 8.80 2.79 8 19 182.10 81.60 0 1.50 134.8 20070719 212500.00 213000.00 141.9 77.97 16.00 0 10.79 25.38 580 594 8.80 2.87 9 21 182.10 81.60 1 1.24 143.4 20070719 212500.00 213000.00 151.1 77.96 16.00 0 10.90 26.89 652 860 8.82 2.60 7 23 182.10 81.60 3 1.01 152.7 20070719 212500.00 213000.00 161.6 77.95 16.00 0 11.00 16.66 745 1201 8.88 2.46 7 27 182.10 81.60 7 0.79 163.3 20070719 212500.00 213000.00 173.4 77.93 16.00 0 11.06 5.31 885 1563 8.93 2.67 9 34 182.10 81.60 12 0.56 175.2 20070719 212500.00 213000.00 185.6 77.92 15.99 0 11.14 11.21 1063 2037 8.99 2.96 10 43 182.10 81.60 15 0.35 187.6 20070719 212500.00 213000.00 198.9 77.90 15.99 0 11.23 23.71 1096 2523 9.03 2.56 9 45 182.10 81.60 19 0.15 201.0 20070719 212500.00 213000.00 213.5 77.89 15.99 0 11.30 20.43 934 2605 9.10 2.44 7 45 182.10 81.60 36 0.00 215.7 20070719 212500.00 213000.00 229.2 77.87 15.98 0 11.32 15.13 865 2527 9.08 2.35 6 40 182.10 81.60 51 0.00 231.6 20070719 212500.00 213000.00 245.8 77.85 15.98 0 11.30 23.12 840 2449 9.10 2.55 6 41 182.10 81.60 64 0.00 248.4 20070719 212500.00 213000.00 262.9 77.83 15.98 0 11.26 30.21 793 2375 9.09 2.71 6 42 182.10 81.60 77 0.00 265.6 20070719 212500.00 213000.00 281.6 77.81 15.97 0 11.20 34.14 797 2225 9.08 3.12 7 44 182.10 81.60 88 0.00 284.5 20070719 212500.00 213000.00 301.2 77.79 15.97 0 11.12 27.97 831 2076 9.07 3.83 8 50 182.10 81.60 100 0.00 304.4 20070719 212500.00 213000.00 321.6 77.76 15.97 0 11.06 27.05 852 2123 9.07 4.48 10 58 182.10 81.60 100 0.00 324.9 20070719 212500.00 213000.00 343.1 77.74 15.96 0 11.00 40.15 899 2186 9.08 5.41 13 71 182.10 81.60 100 0.00 346.7 20070719 212500.00 213000.00 365.8 77.72 15.96 0 10.94 42.40 941 2230 9.09 6.75 16 86 182.10 81.60 100 0.00 369.5 20070719 212500.00 213000.00 390.1 77.69 15.95 0 10.85 39.36 967 2201 9.27 13.05 31 163 182.10 81.60 100 0.00 394.0 20070719 212500.00 213000.00 411.9 77.67 15.95 0 10.80 41.09 1147 2350 9.29 16.79 44 206 182.10 81.60 100 0.00 416.1 20070719 212500.00 213000.00 437.7 77.64 15.95 0 10.73 -16.99 1147 2277 9.43 27.80 74 338 182.10 81.60 100 0.00 442.2 20070719 212500.00 213000.00 466.7 77.61 15.94 0 10.65 42.87 1052 2151 9.62 49.87 143 650 182.10 81.60 100 0.00 471.4 20070719 213000.00 213500.00 77.2 78.05 16.02 0 6.03 -2782.38 1 1 4.53 91.37 0 0 182.10 81.60 0 5.51 78.1 20070719 213000.00 213500.00 80.9 78.05 16.01 2 8.70 -1391.19 79 79 9.97 299.69 2215 2215 182.10 81.60 0 5.26 81.8 20070719 213000.00 213500.00 84.7 78.04 16.01 0 9.68 -467.25 3762 3762 9.36 124.29 2530 2530 182.10 81.60 0 4.95 85.6 20070719 213000.00 213500.00 89.2 78.04 16.01 0 9.63 -0.70 164 164 8.60 12.94 73 73 182.10 81.60 1 4.49 90.1 20070719 213000.00 213500.00 93.2 78.03 16.01 0 10.16 7.22 165 165 8.67 5.31 50 50 182.10 81.60 0 3.95 94.2 20070719 213000.00 213500.00 97.3 78.03 16.01 0 10.42 -14.53 128 304 9.84 6.39 43 223 182.10 81.60 0 3.58 98.3 20070719 213000.00 213500.00 101.0 78.02 16.01 0 10.48 2.99 164 181 9.49 3.53 23 62 182.10 81.60 0 3.24 102.1 20070719 213000.00 213500.00 104.7 78.02 16.01 0 10.54 6.04 283 187 9.03 2.80 14 25 182.10 81.60 0 2.97 105.8 20070719 213000.00 213500.00 109.1 78.01 16.01 0 10.59 3.50 323 329 8.95 3.65 11 27 182.10 81.60 0 2.70 110.3 20070719 213000.00 213500.00 113.6 78.01 16.01 0 10.59 3.81 340 320 8.88 3.69 10 24 182.10 81.60 0 2.44 114.8 20070719 213000.00 213500.00 118.8 78.00 16.01 0 10.62 17.00 335 299 8.85 2.99 9 19 182.10 81.60 0 2.14 120.1 20070719 213000.00 213500.00 125.5 77.99 16.01 0 10.66 16.70 338 321 8.76 2.37 6 15 182.10 81.60 0 1.80 126.9 20070719 213000.00 213500.00 133.3 77.98 16.00 0 10.71 26.98 465 448 8.79 2.78 8 19 182.10 81.60 0 1.50 134.7 20070719 213000.00 213500.00 141.8 77.97 16.00 0 10.80 24.41 559 609 8.79 2.65 8 20 182.10 81.60 2 1.24 143.3 20070719 213000.00 213500.00 151.1 77.96 16.00 0 10.92 17.15 636 884 8.83 2.41 7 23 182.10 81.60 3 1.01 152.7 20070719 213000.00 213500.00 161.5 77.95 16.00 0 10.99 17.67 741 1157 8.87 2.45 7 26 182.10 81.60 7 0.79 163.2 20070719 213000.00 213500.00 173.4 77.93 16.00 0 11.06 20.20 890 1525 8.92 2.66 8 33 182.10 81.60 11 0.56 175.2 20070719 213000.00 213500.00 185.5 77.92 15.99 0 11.14 20.38 1011 1949 9.00 2.81 9 41 182.10 81.60 15 0.35 187.5 20070719 213000.00 213500.00 199.0 77.90 15.99 0 11.22 27.46 1082 2328 9.03 2.61 9 44 182.10 81.60 19 0.15 201.1 20070719 213000.00 213500.00 213.4 77.89 15.99 0 11.29 20.81 967 2388 9.09 2.57 8 42 182.10 81.60 36 0.00 215.7 20070719 213000.00 213500.00 229.1 77.87 15.98 0 11.33 17.50 863 2381 9.10 2.39 6 39 182.10 81.60 51 0.00 231.5 20070719 213000.00 213500.00 245.8 77.85 15.98 0 11.31 10.03 844 2261 9.11 2.65 6 39 182.10 81.60 63 0.00 248.4 20070719 213000.00 213500.00 262.9 77.83 15.98 0 11.26 15.27 816 2133 9.10 2.92 7 39 182.10 81.60 77 0.00 265.6 20070719 213000.00 213500.00 281.6 77.81 15.97 0 11.19 19.70 805 2018 9.10 3.48 8 44 182.10 81.60 88 0.00 284.5 20070719 213000.00 213500.00 301.3 77.79 15.97 0 11.11 37.88 824 1873 9.08 4.07 9 47 182.10 81.60 100 0.00 304.4 20070719 213000.00 213500.00 321.7 77.76 15.97 0 11.06 29.82 864 1917 9.08 4.78 11 55 182.10 81.60 100 0.00 325.0 20070719 213000.00 213500.00 343.2 77.74 15.96 0 11.01 13.69 870 1956 9.08 5.45 12 64 182.10 81.60 100 0.00 346.8 20070719 213000.00 213500.00 365.8 77.72 15.96 0 10.90 45.18 959 1912 9.09 7.84 18 84 182.10 81.60 100 0.00 369.6 20070719 213000.00 213500.00 390.1 77.69 15.95 0 10.84 58.55 1032 1994 9.27 13.85 34 154 182.10 81.60 100 0.00 394.1 20070719 213000.00 213500.00 411.8 77.67 15.95 0 10.75 -36.14 1140 1915 9.28 18.76 50 195 182.10 81.60 100 0.00 416.0 20070719 213000.00 213500.00 437.9 77.64 15.95 0 10.74 -29.33 1303 2205 9.43 28.93 86 333 182.10 81.60 100 0.00 442.3 20070719 213000.00 213500.00 466.7 77.61 15.94 0 10.65 45.53 1239 2061 9.59 51.22 157 589 182.10 81.60 100 0.00 471.4 20070719 213500.00 214000.00 77.2 78.05 16.02 0 8.58 411.92 329 329 8.58 30.40 327 327 182.10 81.60 0 5.51 78.0 20070719 213500.00 214000.00 80.9 78.05 16.01 2 8.84 205.96 243 243 9.95 341.51 4308 4308 182.10 81.60 0 5.26 81.8 20070719 213500.00 214000.00 84.6 78.04 16.01 0 9.52 -19.40 3544 3544 9.49 217.13 4614 4614 182.10 81.60 0 4.95 85.5 20070719 213500.00 214000.00 89.1 78.04 16.01 0 9.69 22.29 364 364 8.62 15.11 88 88 182.10 81.60 1 4.49 90.1 20070719 213500.00 214000.00 93.2 78.03 16.01 0 10.17 3.13 92 92 8.52 5.04 19 19 182.10 81.60 0 3.11 94.2 20070719 213500.00 214000.00 97.3 78.03 16.01 0 10.75 -17.17 41 290 10.58 5.77 33 484 182.10 81.60 0 3.58 98.3 20070719 213500.00 214000.00 100.9 78.02 16.01 0 10.48 -4.66 162 199 9.37 4.40 18 52 182.10 81.60 0 3.24 102.0 20070719 213500.00 214000.00 104.8 78.02 16.01 0 10.53 8.17 265 222 9.05 3.17 14 29 182.10 81.60 0 2.97 105.9 20070719 213500.00 214000.00 109.2 78.01 16.01 0 10.56 3.63 333 318 8.94 3.71 12 29 182.10 81.60 0 2.70 110.3 20070719 213500.00 214000.00 113.5 78.01 16.01 0 10.57 5.76 359 300 8.89 3.49 12 24 182.10 81.60 0 2.44 114.7 20070719 213500.00 214000.00 118.8 78.00 16.01 0 10.62 17.39 314 298 8.85 2.93 8 19 182.10 81.60 0 2.14 120.1 20070719 213500.00 214000.00 125.6 77.99 16.01 0 10.65 15.04 371 343 8.75 2.54 7 16 182.10 81.60 0 1.80 126.9 20070719 213500.00 214000.00 133.3 77.98 16.00 0 10.71 10.42 463 463 8.78 2.80 8 19 182.10 81.60 0 1.50 134.7 20070719 213500.00 214000.00 141.8 77.97 16.00 0 10.78 24.40 570 609 8.78 2.75 8 21 182.10 81.60 2 1.24 143.3 20070719 213500.00 214000.00 151.1 77.96 16.00 0 10.87 24.70 695 856 8.81 2.67 8 24 182.10 81.60 3 1.01 152.7 20070719 213500.00 214000.00 161.6 77.95 16.00 0 10.96 21.04 740 1156 8.86 2.58 8 28 182.10 81.60 7 0.79 163.3 20070719 213500.00 214000.00 173.4 77.93 16.00 0 11.05 27.59 808 1483 8.91 2.58 8 31 182.10 81.60 11 0.56 175.2 20070719 213500.00 214000.00 185.6 77.92 15.99 0 11.13 21.26 945 1910 8.98 2.64 9 39 182.10 81.60 15 0.35 187.5 20070719 213500.00 214000.00 199.0 77.90 15.99 0 11.21 21.60 1054 2369 9.03 2.55 9 44 182.10 81.60 19 0.15 201.1 20070719 213500.00 214000.00 213.5 77.89 15.99 0 11.30 9.13 976 2465 9.09 2.50 8 43 182.10 81.60 36 0.00 215.7 20070719 213500.00 214000.00 229.2 77.87 15.98 0 11.33 21.39 900 2390 9.09 2.43 7 38 182.10 81.60 51 0.00 231.6 20070719 213500.00 214000.00 245.7 77.85 15.98 0 11.32 16.31 858 2325 9.10 2.58 6 39 182.10 81.60 63 0.00 248.3 20070719 213500.00 214000.00 262.9 77.83 15.98 0 11.27 17.65 822 2183 9.10 2.84 6 39 182.10 81.60 77 0.00 265.7 20070719 213500.00 214000.00 281.5 77.81 15.97 0 11.21 24.47 827 2112 9.10 3.26 7 43 182.10 81.60 88 0.00 284.4 20070719 213500.00 214000.00 301.3 77.79 15.97 0 11.14 20.71 833 1965 9.08 3.84 8 46 182.10 81.60 100 0.00 304.4 20070719 213500.00 214000.00 321.6 77.76 15.97 0 11.07 27.20 873 1976 9.09 4.63 10 55 182.10 81.60 100 0.00 325.0 20070719 213500.00 214000.00 343.1 77.74 15.96 0 11.00 36.02 906 1969 9.08 5.76 13 66 182.10 81.60 100 0.00 346.7 20070719 213500.00 214000.00 365.9 77.72 15.96 0 10.91 18.41 1037 2005 9.10 8.00 20 88 182.10 81.60 100 0.00 369.6 20070719 213500.00 214000.00 390.2 77.69 15.95 0 10.85 9.99 1089 2004 9.27 14.50 36 155 182.10 81.60 100 0.00 394.2 20070719 213500.00 214000.00 411.9 77.67 15.95 0 10.77 67.48 1170 1990 9.28 18.32 49 193 182.10 81.60 100 0.00 416.0 20070719 213500.00 214000.00 437.7 77.64 15.95 0 10.70 9.40 1441 2078 9.41 32.83 103 346 182.10 81.60 100 0.00 442.2 20070719 213500.00 214000.00 466.4 77.61 15.94 0 10.65 22.13 1297 2020 9.59 50.00 167 588 182.10 81.60 100 0.00 471.1 20070719 214000.00 214500.00 77.7 78.05 16.02 2 9.00 -0.00 184 184 10.41 729.28 5057 5057 182.10 81.60 0 5.51 78.5 20070719 214000.00 214500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.38 465.33 4511 4511 182.10 81.60 0 5.26 81.8 20070719 214000.00 214500.00 83.4 78.04 16.01 2 9.00 -0.00 139 139 10.14 358.26 3239 3239 182.10 81.60 0 4.95 84.3 20070719 214000.00 214500.00 89.0 78.04 16.01 0 8.40 0.47 1 1 8.40 1.00 1 1 182.10 81.60 1 4.49 90.0 20070719 214000.00 214500.00 92.6 78.03 16.01 3 10.21 28.28 61 61 8.69 7.70 5 5 182.10 81.60 0 0.00 93.6 20070719 214000.00 214500.00 97.2 78.03 16.01 0 10.56 9.99 45 229 10.22 12.33 24 261 182.10 81.60 0 3.58 98.3 20070719 214000.00 214500.00 100.9 78.02 16.01 0 10.50 0.16 136 216 9.73 7.65 36 125 182.10 81.60 0 3.24 102.0 20070719 214000.00 214500.00 104.8 78.02 16.01 0 10.55 8.23 316 237 9.08 5.24 21 37 182.10 81.60 0 2.97 105.9 20070719 214000.00 214500.00 109.2 78.01 16.01 0 10.58 16.01 333 307 9.06 7.07 15 34 182.10 81.60 0 2.70 110.4 20070719 214000.00 214500.00 113.9 78.00 16.01 0 10.62 5.99 309 312 9.04 5.94 12 29 182.10 81.60 0 2.44 115.1 20070719 214000.00 214500.00 118.9 78.00 16.01 0 10.65 4.27 302 284 8.95 4.25 10 21 182.10 81.60 0 2.14 120.2 20070719 214000.00 214500.00 125.6 77.99 16.01 0 10.66 31.82 389 340 8.87 4.47 10 20 182.10 81.60 1 1.80 127.0 20070719 214000.00 214500.00 133.5 77.98 16.00 0 10.71 19.57 445 430 9.00 4.17 10 26 182.10 81.60 1 1.50 134.9 20070719 214000.00 214500.00 141.7 77.97 16.00 0 10.81 12.51 533 634 8.98 4.79 11 29 182.10 81.60 2 1.24 143.2 20070719 214000.00 214500.00 151.3 77.96 16.00 0 10.88 23.29 636 842 9.09 4.43 11 37 182.10 81.60 3 1.01 152.9 20070719 214000.00 214500.00 161.7 77.95 16.00 0 10.96 19.95 722 1103 9.13 4.23 12 43 182.10 81.60 7 0.79 163.4 20070719 214000.00 214500.00 173.4 77.93 16.00 0 11.02 22.11 812 1452 9.15 4.25 13 51 182.10 81.60 11 0.56 175.3 20070719 214000.00 214500.00 185.7 77.92 15.99 0 11.10 26.66 994 1904 9.12 3.81 13 56 182.10 81.60 15 0.35 187.6 20070719 214000.00 214500.00 199.2 77.90 15.99 0 11.21 16.29 1080 2392 9.12 3.03 11 55 182.10 81.60 19 0.15 201.3 20070719 214000.00 214500.00 213.7 77.89 15.99 0 11.29 12.85 984 2501 9.10 2.63 8 46 182.10 81.60 36 0.00 215.9 20070719 214000.00 214500.00 229.1 77.87 15.98 0 11.33 12.25 907 2459 9.09 2.43 7 39 182.10 81.60 51 0.00 231.5 20070719 214000.00 214500.00 245.8 77.85 15.98 0 11.31 14.15 865 2371 9.10 2.57 6 39 182.10 81.60 63 0.00 248.4 20070719 214000.00 214500.00 263.0 77.83 15.98 0 11.27 13.21 845 2232 9.10 2.88 7 41 182.10 81.60 77 0.00 265.7 20070719 214000.00 214500.00 281.5 77.81 15.97 0 11.21 27.55 842 2148 9.10 3.23 7 44 182.10 81.60 88 0.00 284.5 20070719 214000.00 214500.00 301.2 77.79 15.97 0 11.15 18.39 864 1987 9.08 3.82 9 46 182.10 81.60 100 0.00 304.3 20070719 214000.00 214500.00 321.6 77.76 15.97 0 11.09 20.74 872 2015 9.09 4.45 10 54 182.10 81.60 100 0.00 324.9 20070719 214000.00 214500.00 343.1 77.74 15.96 0 11.03 42.86 909 2048 9.10 5.45 13 66 182.10 81.60 100 0.00 346.6 20070719 214000.00 214500.00 365.9 77.72 15.96 0 10.94 36.25 1010 2014 9.12 7.65 19 86 182.10 81.60 100 0.00 369.7 20070719 214000.00 214500.00 390.2 77.69 15.95 0 10.85 28.77 1168 1999 9.29 15.35 41 163 182.10 81.60 100 0.00 394.2 20070719 214000.00 214500.00 412.0 77.67 15.95 0 10.81 -9.23 1243 2096 9.29 17.93 51 197 182.10 81.60 100 0.00 416.2 20070719 214000.00 214500.00 437.9 77.64 15.95 0 10.72 5.12 1456 2044 9.42 32.78 107 345 182.10 81.60 100 0.00 442.4 20070719 214000.00 214500.00 466.7 77.61 15.94 0 10.61 -19.71 1607 1953 9.59 61.05 242 682 182.10 81.60 100 0.00 471.4 20070719 214500.00 215000.00 77.3 78.05 16.02 3 8.71 400.23 1 1 8.21 285.16 0 0 182.10 81.60 0 5.51 78.2 20070719 214500.00 215000.00 80.9 78.05 16.01 0 9.12 -212.14 1048 1048 9.61 219.55 5724 5724 182.10 81.60 0 5.26 81.7 20070719 214500.00 215000.00 84.6 78.04 16.01 0 6.28 80.05 1 1 5.28 81.26 0 0 182.10 81.60 0 4.95 85.5 20070719 214500.00 215000.00 88.9 78.04 16.01 0 9.65 25.29 191 191 8.82 18.69 112 112 182.10 81.60 1 4.49 89.8 20070719 214500.00 215000.00 93.1 78.03 16.01 0 10.27 12.86 165 165 8.72 4.79 39 39 182.10 81.60 0 3.89 94.1 20070719 214500.00 215000.00 97.2 78.03 16.01 0 10.37 10.76 119 247 9.97 7.18 60 281 182.10 81.60 0 3.58 98.2 20070719 214500.00 215000.00 100.9 78.02 16.01 0 10.34 -6.73 256 163 9.32 7.81 41 71 182.10 81.60 0 3.24 102.0 20070719 214500.00 215000.00 104.7 78.02 16.01 0 10.53 9.36 275 228 9.05 3.37 14 30 182.10 81.60 0 2.97 105.8 20070719 214500.00 215000.00 109.1 78.01 16.01 0 10.60 15.31 300 312 8.96 3.59 10 26 182.10 81.60 0 2.70 110.2 20070719 214500.00 215000.00 113.6 78.01 16.01 0 10.62 10.65 333 289 8.92 3.35 10 22 182.10 81.60 0 2.44 114.8 20070719 214500.00 215000.00 118.8 78.00 16.01 0 10.66 11.84 312 291 8.87 2.68 8 17 182.10 81.60 0 2.14 120.1 20070719 214500.00 215000.00 125.6 77.99 16.01 0 10.66 15.85 381 334 8.75 2.53 7 15 182.10 81.60 1 1.80 126.9 20070719 214500.00 215000.00 133.4 77.98 16.00 0 10.74 28.62 498 473 8.79 2.80 8 19 182.10 81.60 1 1.50 134.8 20070719 214500.00 215000.00 141.9 77.97 16.00 0 10.79 27.49 598 609 8.79 2.86 9 21 182.10 81.60 1 1.24 143.4 20070719 214500.00 215000.00 151.1 77.96 16.00 0 10.88 13.67 674 851 8.82 2.66 8 23 182.10 81.60 2 1.01 152.7 20070719 214500.00 215000.00 161.6 77.95 16.00 0 10.96 9.20 746 1143 8.87 2.65 8 28 182.10 81.60 7 0.79 163.3 20070719 214500.00 215000.00 173.3 77.93 16.00 0 11.04 9.11 846 1534 8.92 2.71 8 34 182.10 81.60 11 0.56 175.1 20070719 214500.00 215000.00 185.6 77.92 15.99 0 11.11 0.25 965 1991 8.99 2.91 9 43 182.10 81.60 15 0.35 187.5 20070719 214500.00 215000.00 198.9 77.90 15.99 0 11.18 12.43 1073 2451 9.03 2.84 9 49 182.10 81.60 19 0.15 201.0 20070719 214500.00 215000.00 213.5 77.89 15.99 0 11.28 12.36 998 2628 9.09 2.66 8 48 182.10 81.60 36 0.00 215.7 20070719 214500.00 215000.00 229.1 77.87 15.98 0 11.32 21.78 902 2530 9.09 2.43 7 41 182.10 81.60 51 0.00 231.5 20070719 214500.00 215000.00 245.8 77.85 15.98 0 11.31 16.16 873 2483 9.10 2.56 6 41 182.10 81.60 63 0.00 248.3 20070719 214500.00 215000.00 262.9 77.83 15.98 0 11.28 15.44 820 2346 9.09 2.69 6 40 182.10 81.60 77 0.00 265.7 20070719 214500.00 215000.00 281.5 77.81 15.97 0 11.22 27.14 841 2216 9.09 3.14 7 43 182.10 81.60 88 0.00 284.5 20070719 214500.00 215000.00 301.2 77.79 15.97 0 11.14 30.58 847 2071 9.08 3.81 8 48 182.10 81.60 100 0.00 304.3 20070719 214500.00 215000.00 321.6 77.76 15.97 0 11.09 44.63 872 2159 9.09 4.50 10 59 182.10 81.60 100 0.00 325.0 20070719 214500.00 215000.00 343.2 77.74 15.96 0 11.03 45.68 921 2227 9.10 5.39 12 70 182.10 81.60 100 0.00 346.7 20070719 214500.00 215000.00 365.8 77.72 15.96 0 10.96 18.03 973 2216 9.11 6.90 16 86 182.10 81.60 100 0.00 369.6 20070719 214500.00 215000.00 390.0 77.69 15.95 0 10.89 40.49 989 2145 9.28 12.65 30 151 182.10 81.60 100 0.00 394.0 20070719 214500.00 215000.00 411.9 77.67 15.95 0 10.83 45.63 1195 2334 9.29 16.54 45 201 182.10 81.60 100 0.00 416.1 20070719 214500.00 215000.00 438.0 77.64 15.95 0 10.74 17.31 1347 2326 9.44 30.86 90 354 182.10 81.60 100 0.00 442.5 20070719 214500.00 215000.00 466.8 77.61 15.94 0 10.67 25.67 1372 2158 9.63 52.66 183 649 182.10 81.60 100 0.00 471.5 20070719 215000.00 215500.00 77.2 78.05 16.02 0 9.25 199.52 1 1 9.75 14.21 3 3 182.10 81.60 0 5.51 78.1 20070719 215000.00 215500.00 80.9 78.05 16.01 0 8.86 163.78 175 175 7.86 10.53 17 17 182.10 81.60 0 5.26 81.8 20070719 215000.00 215500.00 84.7 78.04 16.01 0 9.32 -64.67 1423 1423 9.40 130.42 2787 2787 182.10 81.60 0 4.95 85.6 20070719 215000.00 215500.00 89.1 78.04 16.01 0 9.68 -13.79 156 156 8.57 11.01 63 63 182.10 81.60 1 4.49 90.1 20070719 215000.00 215500.00 93.2 78.03 16.01 0 10.31 15.96 108 108 8.54 3.59 18 18 182.10 81.60 0 3.53 94.2 20070719 215000.00 215500.00 97.3 78.03 16.01 0 10.19 13.44 209 165 9.56 4.93 65 143 182.10 81.60 0 3.58 98.3 20070719 215000.00 215500.00 101.0 78.02 16.01 0 10.39 3.67 244 178 9.29 4.20 29 58 182.10 81.60 0 3.24 102.1 20070719 215000.00 215500.00 104.7 78.02 16.01 0 10.54 14.47 250 240 9.07 3.21 13 30 182.10 81.60 0 2.97 105.8 20070719 215000.00 215500.00 109.1 78.01 16.01 0 10.58 10.59 304 283 8.95 3.44 11 25 182.10 81.60 0 2.70 110.3 20070719 215000.00 215500.00 113.6 78.01 16.01 0 10.63 2.09 322 304 8.91 3.16 9 22 182.10 81.60 0 2.44 114.8 20070719 215000.00 215500.00 118.8 78.00 16.01 0 10.64 6.65 327 281 8.83 2.74 8 17 182.10 81.60 0 2.14 120.1 20070719 215000.00 215500.00 125.5 77.99 16.01 0 10.66 19.28 382 355 8.74 2.50 7 16 182.10 81.60 0 1.80 126.9 20070719 215000.00 215500.00 133.4 77.98 16.00 0 10.72 20.18 466 466 8.78 2.86 8 19 182.10 81.60 1 1.50 134.8 20070719 215000.00 215500.00 141.9 77.97 16.00 0 10.80 19.13 560 642 8.79 2.67 8 21 182.10 81.60 1 1.24 143.4 20070719 215000.00 215500.00 151.2 77.96 16.00 0 10.87 10.95 694 845 8.80 2.68 8 23 182.10 81.60 3 1.01 152.8 20070719 215000.00 215500.00 161.5 77.95 16.00 0 10.95 8.96 762 1150 8.86 2.68 8 28 182.10 81.60 7 0.79 163.3 20070719 215000.00 215500.00 173.4 77.93 16.00 0 11.02 13.22 855 1497 8.91 2.75 9 34 182.10 81.60 11 0.56 175.2 20070719 215000.00 215500.00 185.6 77.92 15.99 0 11.07 17.83 995 1923 8.99 3.12 10 46 182.10 81.60 15 0.35 187.6 20070719 215000.00 215500.00 199.0 77.90 15.99 0 11.17 12.34 1037 2349 9.02 2.74 9 47 182.10 81.60 19 0.15 201.1 20070719 215000.00 215500.00 213.4 77.89 15.99 0 11.26 22.73 947 2490 9.10 2.59 8 49 182.10 81.60 35 0.00 215.6 20070719 215000.00 215500.00 229.1 77.87 15.98 0 11.31 16.95 877 2414 9.08 2.40 6 39 182.10 81.60 51 0.00 231.4 20070719 215000.00 215500.00 245.8 77.85 15.98 0 11.32 18.18 839 2397 9.09 2.49 6 39 182.10 81.60 63 0.00 248.3 20070719 215000.00 215500.00 262.9 77.83 15.98 0 11.29 23.78 815 2263 9.09 2.67 6 39 182.10 81.60 77 0.00 265.6 20070719 215000.00 215500.00 281.5 77.81 15.97 0 11.22 27.36 835 2088 9.09 3.22 7 41 182.10 81.60 88 0.00 284.4 20070719 215000.00 215500.00 301.3 77.79 15.97 0 11.14 15.80 838 1987 9.08 3.69 8 46 182.10 81.60 100 0.00 304.4 20070719 215000.00 215500.00 321.6 77.76 15.97 0 11.09 30.56 857 2030 9.08 4.45 10 54 182.10 81.60 100 0.00 324.9 20070719 215000.00 215500.00 343.2 77.74 15.96 0 11.01 50.46 946 2020 9.09 5.92 14 67 182.10 81.60 100 0.00 346.7 20070719 215000.00 215500.00 365.9 77.72 15.96 0 10.94 52.17 1008 2008 9.11 7.64 18 85 182.10 81.60 100 0.00 369.6 20070719 215000.00 215500.00 390.0 77.69 15.95 0 10.86 25.21 1117 2030 9.29 14.70 38 159 182.10 81.60 100 0.00 393.9 20070719 215000.00 215500.00 411.9 77.67 15.95 0 10.82 49.52 1131 2105 9.29 16.57 43 185 182.10 81.60 100 0.00 416.1 20070719 215000.00 215500.00 437.9 77.64 15.95 0 10.73 63.11 1210 2087 9.42 28.56 80 317 182.10 81.60 100 0.00 442.3 20070719 215000.00 215500.00 466.8 77.61 15.94 0 10.64 5.97 1336 1853 9.59 52.95 181 572 182.10 81.60 100 0.00 471.5 20070719 215500.00 220000.00 77.2 78.05 16.02 0 6.00 339.40 1 1 5.00 87.69 0 0 182.10 81.60 0 5.51 78.1 20070719 215500.00 220000.00 80.9 78.05 16.01 0 8.86 561.35 201 201 8.36 13.86 63 63 182.10 81.60 0 5.26 81.7 20070719 215500.00 220000.00 84.6 78.04 16.01 0 9.18 7699.79 1311 1311 8.17 296.16 130 130 182.10 81.60 0 4.95 85.5 20070719 215500.00 220000.00 89.1 78.04 16.01 3 6.53 7322.66 1 1 5.53 736.24 0 0 182.10 81.60 1 4.49 90.1 20070719 215500.00 220000.00 93.2 78.03 16.01 0 10.36 9.21 174 174 8.68 3.15 44 44 182.10 81.60 0 4.10 94.2 20070719 215500.00 220000.00 97.5 78.03 16.01 0 10.32 6.13 172 212 9.70 4.98 55 168 182.10 81.60 0 3.58 98.5 20070719 215500.00 220000.00 101.1 78.02 16.01 0 10.43 1.53 233 205 9.30 4.36 26 58 182.10 81.60 0 3.24 102.2 20070719 215500.00 220000.00 104.7 78.02 16.01 0 10.51 3.69 290 225 9.02 3.35 15 29 182.10 81.60 0 2.97 105.8 20070719 215500.00 220000.00 109.1 78.01 16.01 0 10.63 1.54 301 299 8.96 3.10 10 24 182.10 81.60 0 2.70 110.3 20070719 215500.00 220000.00 113.6 78.01 16.01 0 10.65 -1.57 292 287 8.91 2.90 8 19 182.10 81.60 0 2.44 114.8 20070719 215500.00 220000.00 118.8 78.00 16.01 0 10.69 5.27 310 293 8.85 2.45 7 16 182.10 81.60 0 2.14 120.1 20070719 215500.00 220000.00 125.5 77.99 16.01 0 10.67 7.03 386 369 8.75 2.57 7 16 182.10 81.60 0 1.80 126.9 20070719 215500.00 220000.00 133.3 77.98 16.00 0 10.72 20.85 515 460 8.77 2.89 9 19 182.10 81.60 1 1.50 134.7 20070719 215500.00 220000.00 141.9 77.97 16.00 0 10.80 15.52 608 625 8.79 2.78 9 21 182.10 81.60 1 1.24 143.4 20070719 215500.00 220000.00 151.2 77.96 16.00 0 10.86 15.04 693 841 8.83 2.70 9 25 182.10 81.60 3 1.01 152.8 20070719 215500.00 220000.00 161.6 77.95 16.00 0 10.94 13.25 767 1153 8.86 2.80 9 30 182.10 81.60 7 0.79 163.3 20070719 215500.00 220000.00 173.4 77.93 16.00 0 11.01 25.56 857 1499 8.91 2.81 9 35 182.10 81.60 11 0.56 175.2 20070719 215500.00 220000.00 185.5 77.92 15.99 0 11.08 31.87 894 1891 8.99 2.83 9 43 182.10 81.60 15 0.35 187.5 20070719 215500.00 220000.00 199.0 77.90 15.99 0 11.17 15.64 1030 2340 9.02 2.74 9 46 182.10 81.60 19 0.15 201.1 20070719 215500.00 220000.00 213.5 77.89 15.99 0 11.29 12.67 937 2522 9.08 2.49 7 44 182.10 81.60 35 0.00 215.8 20070719 215500.00 220000.00 229.0 77.87 15.98 0 11.34 1.26 865 2542 9.08 2.19 6 38 182.10 81.60 51 0.00 231.4 20070719 215500.00 220000.00 245.8 77.85 15.98 0 11.33 14.61 848 2480 9.10 2.36 6 39 182.10 81.60 63 0.00 248.4 20070719 215500.00 220000.00 263.0 77.83 15.98 0 11.29 18.65 808 2342 9.09 2.59 6 39 182.10 81.60 77 0.00 265.7 20070719 215500.00 220000.00 281.5 77.81 15.97 0 11.23 9.98 847 2224 9.10 3.09 7 44 182.10 81.60 88 0.00 284.4 20070719 215500.00 220000.00 301.2 77.79 15.97 0 11.15 27.79 829 2110 9.08 3.61 8 47 182.10 81.60 100 0.00 304.4 20070719 215500.00 220000.00 321.6 77.76 15.97 0 11.08 14.22 859 2110 9.08 4.46 10 57 182.10 81.60 100 0.00 324.9 20070719 215500.00 220000.00 343.2 77.74 15.96 0 11.02 33.32 909 2150 9.10 5.63 13 71 182.10 81.60 100 0.00 346.7 20070719 215500.00 220000.00 365.8 77.72 15.96 0 10.94 62.28 988 2164 9.12 7.56 18 92 182.10 81.60 100 0.00 369.6 20070719 215500.00 220000.00 390.1 77.69 15.95 0 10.86 16.51 1097 2119 9.29 14.87 37 165 182.10 81.60 100 0.00 394.1 20070719 215500.00 220000.00 412.0 77.67 15.95 0 10.79 72.05 1197 2176 9.30 18.52 49 207 182.10 81.60 100 0.00 416.2 20070719 215500.00 220000.00 437.7 77.64 15.95 0 10.72 115.35 1208 2103 9.43 29.49 83 331 182.10 81.60 100 0.00 442.2 20070719 215500.00 220000.00 466.2 77.61 15.94 0 10.69 122.41 1190 2111 9.63 49.85 147 587 182.10 81.60 100 0.00 470.9 20070719 220000.00 220500.00 77.2 78.05 16.02 0 7.85 -144.26 19 19 6.85 82.14 2 2 182.10 81.60 0 5.51 78.1 20070719 220000.00 220500.00 80.9 78.05 16.01 2 8.73 -72.13 88 88 9.99 181.32 2691 2691 182.10 81.60 0 5.26 81.8 20070719 220000.00 220500.00 84.7 78.04 16.01 0 8.41 222.31 36 36 7.91 38.42 11 11 182.10 81.60 0 4.94 85.6 20070719 220000.00 220500.00 89.1 78.04 16.01 0 9.55 5.61 43 43 9.13 17.86 61 61 182.10 81.60 1 4.48 90.0 20070719 220000.00 220500.00 93.1 78.03 16.01 0 10.38 10.61 124 124 8.59 3.05 22 22 182.10 81.60 0 3.79 94.1 20070719 220000.00 220500.00 97.2 78.03 16.01 0 10.42 5.90 108 228 9.99 4.84 49 234 182.10 81.60 0 3.57 98.3 20070719 220000.00 220500.00 100.9 78.02 16.01 0 10.53 5.49 133 222 9.63 4.25 22 84 182.10 81.60 0 3.23 102.0 20070719 220000.00 220500.00 104.7 78.02 16.01 0 10.55 -3.71 245 242 9.08 3.40 13 30 182.10 81.60 0 2.97 105.8 20070719 220000.00 220500.00 109.2 78.01 16.01 0 10.61 3.21 315 288 8.94 3.12 10 23 182.10 81.60 0 2.71 110.3 20070719 220000.00 220500.00 113.6 78.01 16.01 0 10.64 3.03 319 294 8.91 3.02 9 20 182.10 81.60 0 2.44 114.8 20070719 220000.00 220500.00 118.8 78.00 16.01 0 10.68 8.30 304 295 8.86 2.62 7 16 182.10 81.60 1 2.14 120.1 20070719 220000.00 220500.00 125.6 77.99 16.01 0 10.65 13.71 400 365 8.76 2.73 8 17 182.10 81.60 0 1.80 126.9 20070719 220000.00 220500.00 133.3 77.98 16.00 0 10.73 19.47 496 466 8.79 2.87 9 20 182.10 81.60 1 1.50 134.7 20070719 220000.00 220500.00 141.9 77.97 16.00 0 10.79 22.44 580 614 8.79 2.76 8 21 182.10 81.60 1 1.24 143.4 20070719 220000.00 220500.00 151.1 77.96 16.00 0 10.85 15.25 690 819 8.81 2.87 9 25 182.10 81.60 3 1.01 152.7 20070719 220000.00 220500.00 161.5 77.95 16.00 0 10.93 12.63 739 1111 8.85 2.78 8 28 182.10 81.60 7 0.78 163.3 20070719 220000.00 220500.00 173.4 77.93 16.00 0 11.01 15.39 814 1472 8.92 2.78 8 35 182.10 81.60 11 0.56 175.2 20070719 220000.00 220500.00 185.5 77.92 15.99 0 11.11 23.40 937 1905 8.98 2.89 9 41 182.10 81.60 15 0.35 187.5 20070719 220000.00 220500.00 198.9 77.90 15.99 0 11.22 15.04 1037 2410 9.03 2.54 8 44 182.10 81.60 19 0.14 201.0 20070719 220000.00 220500.00 213.5 77.89 15.99 0 11.32 8.08 958 2498 9.09 2.37 7 41 182.10 81.60 35 0.00 215.7 20070719 220000.00 220500.00 229.1 77.87 15.98 0 11.36 2.58 884 2481 9.09 2.26 6 37 182.10 81.60 51 0.00 231.5 20070719 220000.00 220500.00 245.7 77.85 15.98 0 11.34 5.93 847 2419 9.11 2.41 6 38 182.10 81.60 63 0.00 248.3 20070719 220000.00 220500.00 262.9 77.83 15.98 0 11.29 11.19 828 2254 9.11 2.79 6 40 182.10 81.60 76 0.00 265.6 20070719 220000.00 220500.00 281.6 77.81 15.97 0 11.22 16.13 807 2133 9.10 3.17 7 43 182.10 81.60 88 0.00 284.5 20070719 220000.00 220500.00 301.2 77.79 15.97 0 11.15 12.27 829 2006 9.09 3.73 8 46 182.10 81.60 100 0.00 304.3 20070719 220000.00 220500.00 321.7 77.76 15.97 0 11.10 29.38 834 2084 9.09 4.15 9 54 182.10 81.60 100 0.00 325.0 20070719 220000.00 220500.00 343.2 77.74 15.96 0 11.02 38.46 896 2048 9.09 5.43 12 66 182.10 81.60 100 0.00 346.7 20070719 220000.00 220500.00 365.9 77.72 15.96 0 10.95 27.84 988 2114 9.11 7.05 17 85 182.10 81.60 100 0.00 369.6 20070719 220000.00 220500.00 390.1 77.69 15.95 0 10.90 60.14 1075 2227 9.29 12.71 32 155 182.10 81.60 100 0.00 394.1 20070719 220000.00 220500.00 412.0 77.67 15.95 0 10.81 57.52 1170 2130 9.29 17.16 46 192 182.10 81.60 100 0.00 416.2 20070719 220000.00 220500.00 437.9 77.64 15.95 0 10.72 -5.74 1175 2090 9.42 29.00 79 322 182.10 81.60 100 0.00 442.4 20070719 220000.00 220500.00 466.8 77.61 15.94 0 10.60 70.27 1642 2046 9.59 61.84 248 713 182.10 81.60 100 0.00 471.5 20070719 220500.00 221000.00 77.2 78.05 16.02 3 6.00 -121.41 1 1 5.50 258.38 0 0 182.10 81.60 0 5.51 78.1 20070719 220500.00 221000.00 80.9 78.05 16.01 3 6.00 -1722.34 1 1 6.50 1.69 3 3 182.10 81.60 0 5.26 81.8 20070719 220500.00 221000.00 84.7 78.04 16.01 0 7.14 376.06 1 1 7.14 1.00 1 1 182.10 81.60 0 4.94 85.6 20070719 220500.00 221000.00 89.1 78.04 16.01 0 9.72 18.61 374 374 8.63 14.70 86 86 182.10 81.60 1 4.48 90.1 20070719 220500.00 221000.00 93.2 78.03 16.01 0 10.37 4.15 106 106 8.55 3.04 18 18 182.10 81.60 0 3.65 94.1 20070719 220500.00 221000.00 97.3 78.03 16.01 0 10.59 10.08 64 235 10.35 4.72 44 344 182.10 81.60 0 3.57 98.3 20070719 220500.00 221000.00 101.0 78.02 16.01 0 10.45 -1.11 201 218 9.38 4.60 24 64 182.10 81.60 0 3.23 102.0 20070719 220500.00 221000.00 104.7 78.02 16.01 0 10.53 8.72 267 247 9.05 3.78 14 32 182.10 81.60 0 2.97 105.8 20070719 220500.00 221000.00 109.1 78.01 16.01 0 10.62 9.53 306 280 8.95 3.30 10 23 182.10 81.60 0 2.71 110.3 20070719 220500.00 221000.00 113.6 78.01 16.01 0 10.64 10.41 306 282 8.91 3.13 9 20 182.10 81.60 0 2.44 114.8 20070719 220500.00 221000.00 118.8 78.00 16.01 0 10.66 12.86 315 292 8.87 2.70 8 17 182.10 81.60 0 2.14 120.1 20070719 220500.00 221000.00 125.6 77.99 16.01 0 10.64 17.82 433 368 8.77 2.93 9 19 182.10 81.60 0 1.80 126.9 20070719 220500.00 221000.00 133.3 77.98 16.00 0 10.73 17.33 527 456 8.80 2.99 9 20 182.10 81.60 1 1.50 134.7 20070719 220500.00 221000.00 141.9 77.97 16.00 0 10.77 12.10 602 603 8.79 2.93 9 22 182.10 81.60 1 1.24 143.4 20070719 220500.00 221000.00 151.1 77.96 16.00 0 10.85 10.15 665 846 8.83 2.85 9 26 182.10 81.60 3 1.01 152.7 20070719 220500.00 221000.00 161.7 77.95 16.00 0 10.94 7.67 714 1117 8.89 2.81 8 30 182.10 81.60 7 0.78 163.4 20070719 220500.00 221000.00 173.4 77.93 16.00 0 11.02 16.08 815 1458 8.92 2.75 8 34 182.10 81.60 11 0.56 175.2 20070719 220500.00 221000.00 185.6 77.92 15.99 0 11.13 17.01 950 1960 9.00 2.80 9 43 182.10 81.60 15 0.35 187.5 20070719 220500.00 221000.00 198.9 77.90 15.99 0 11.23 11.34 1074 2396 9.04 2.61 9 44 182.10 81.60 19 0.14 201.0 20070719 220500.00 221000.00 213.4 77.89 15.99 0 11.32 10.86 971 2521 9.11 2.49 7 43 182.10 81.60 35 0.00 215.6 20070719 220500.00 221000.00 229.2 77.87 15.98 0 11.34 11.81 882 2438 9.10 2.38 6 39 182.10 81.60 50 0.00 231.6 20070719 220500.00 221000.00 245.8 77.85 15.98 0 11.33 13.78 862 2359 9.11 2.61 6 39 182.10 81.60 63 0.00 248.4 20070719 220500.00 221000.00 262.9 77.83 15.98 0 11.28 20.18 832 2222 9.11 2.86 7 40 182.10 81.60 76 0.00 265.6 20070719 220500.00 221000.00 281.5 77.81 15.97 0 11.22 24.26 795 2116 9.10 3.15 7 43 182.10 81.60 88 0.00 284.4 20070719 220500.00 221000.00 301.1 77.79 15.97 0 11.15 23.40 820 1999 9.09 3.79 8 46 182.10 81.60 100 0.00 304.3 20070719 220500.00 221000.00 321.8 77.76 15.97 0 11.10 37.80 826 2079 9.09 4.25 9 55 182.10 81.60 100 0.00 325.1 20070719 220500.00 221000.00 343.2 77.74 15.96 0 11.02 44.66 915 2069 9.10 5.68 13 69 182.10 81.60 100 0.00 346.7 20070719 220500.00 221000.00 365.9 77.72 15.96 0 10.94 22.55 987 2004 9.11 7.50 18 85 182.10 81.60 100 0.00 369.6 20070719 220500.00 221000.00 390.1 77.69 15.95 0 10.87 -18.30 1034 2097 9.28 13.38 33 157 182.10 81.60 100 0.00 394.1 20070719 220500.00 221000.00 412.0 77.67 15.95 0 10.81 81.54 1168 2019 9.28 17.31 45 180 182.10 81.60 100 0.00 416.2 20070719 220500.00 221000.00 437.8 77.64 15.95 0 10.77 49.64 1300 2405 9.44 28.88 82 347 182.10 81.60 100 0.00 442.3 20070719 220500.00 221000.00 466.5 77.61 15.94 0 10.65 11.28 1664 2176 9.61 58.29 231 696 182.10 81.60 100 0.00 471.2 20070719 221000.00 221500.00 77.3 78.05 16.02 0 6.42 829.68 1 1 4.42 11.03 0 0 182.10 81.60 0 5.51 78.1 20070719 221000.00 221500.00 80.9 78.05 16.01 2 8.70 414.84 79 79 10.04 165.70 2644 2644 182.10 81.60 0 5.26 81.7 20070719 221000.00 221500.00 84.6 78.04 16.01 0 9.69 136.51 4761 4761 9.46 182.34 3864 3864 182.10 81.60 0 4.94 85.5 20070719 221000.00 221500.00 89.1 78.04 16.01 0 8.93 -247.16 18 18 5.93 1.00 0 0 182.10 81.60 1 4.48 90.0 20070719 221000.00 221500.00 93.2 78.03 16.01 0 10.38 6.87 157 157 8.66 3.23 33 33 182.10 81.60 0 3.97 94.2 20070719 221000.00 221500.00 97.3 78.03 16.01 0 10.47 10.58 102 234 10.04 4.68 46 238 182.10 81.60 0 3.57 98.3 20070719 221000.00 221500.00 100.9 78.02 16.01 0 10.44 9.58 207 216 9.36 4.24 25 64 182.10 81.60 0 3.23 102.0 20070719 221000.00 221500.00 104.7 78.02 16.01 0 10.52 10.24 259 254 9.06 3.71 14 33 182.10 81.60 0 2.97 105.8 20070719 221000.00 221500.00 109.2 78.01 16.01 0 10.62 6.87 299 297 8.98 3.28 10 24 182.10 81.60 0 2.71 110.4 20070719 221000.00 221500.00 113.6 78.01 16.01 0 10.64 5.48 292 285 8.93 3.05 9 20 182.10 81.60 0 2.44 114.8 20070719 221000.00 221500.00 118.9 78.00 16.01 0 10.64 10.45 323 277 8.85 2.77 8 17 182.10 81.60 0 2.14 120.1 20070719 221000.00 221500.00 125.5 77.99 16.01 0 10.65 22.12 439 379 8.76 2.72 9 18 182.10 81.60 0 1.80 126.9 20070719 221000.00 221500.00 133.4 77.98 16.00 0 10.71 12.10 544 480 8.79 3.08 10 21 182.10 81.60 1 1.50 134.8 20070719 221000.00 221500.00 141.9 77.97 16.00 0 10.76 12.95 574 592 8.79 2.98 9 22 182.10 81.60 1 1.24 143.4 20070719 221000.00 221500.00 151.2 77.96 16.00 0 10.82 20.01 671 793 8.81 2.97 9 25 182.10 81.60 3 1.01 152.8 20070719 221000.00 221500.00 161.6 77.95 16.00 0 10.93 21.19 726 1121 8.87 2.79 8 30 182.10 81.60 7 0.78 163.3 20070719 221000.00 221500.00 173.4 77.93 16.00 0 11.00 22.79 819 1462 8.92 2.83 9 35 182.10 81.60 11 0.56 175.3 20070719 221000.00 221500.00 185.6 77.92 15.99 0 11.10 20.15 957 1930 8.98 2.86 9 43 182.10 81.60 15 0.35 187.5 20070719 221000.00 221500.00 198.9 77.90 15.99 0 11.22 9.49 1079 2454 9.03 2.57 9 45 182.10 81.60 19 0.14 201.0 20070719 221000.00 221500.00 213.5 77.89 15.99 0 11.30 13.34 996 2512 9.08 2.51 8 43 182.10 81.60 35 0.00 215.7 20070719 221000.00 221500.00 229.1 77.87 15.98 0 11.34 13.31 889 2482 9.09 2.33 6 39 182.10 81.60 50 0.00 231.5 20070719 221000.00 221500.00 245.8 77.85 15.98 0 11.32 25.24 859 2402 9.10 2.49 6 39 182.10 81.60 63 0.00 248.4 20070719 221000.00 221500.00 262.9 77.83 15.98 0 11.27 16.51 844 2259 9.10 2.89 7 41 182.10 81.60 76 0.00 265.7 20070719 221000.00 221500.00 281.5 77.81 15.97 0 11.20 31.45 829 2124 9.10 3.32 8 45 182.10 81.60 88 0.00 284.5 20070719 221000.00 221500.00 301.3 77.79 15.97 0 11.14 30.50 834 2049 9.08 3.73 8 48 182.10 81.60 100 0.00 304.4 20070719 221000.00 221500.00 321.6 77.76 15.97 0 11.09 39.64 834 2084 9.07 4.20 9 54 182.10 81.60 100 0.00 324.9 20070719 221000.00 221500.00 343.1 77.74 15.96 0 11.03 39.24 867 2138 9.09 5.11 11 65 182.10 81.60 100 0.00 346.7 20070719 221000.00 221500.00 365.8 77.72 15.96 0 10.95 37.47 966 2105 9.11 6.94 17 84 182.10 81.60 100 0.00 369.6 20070719 221000.00 221500.00 390.2 77.69 15.95 0 10.90 43.33 1000 2133 9.27 11.72 29 140 182.10 81.60 100 0.00 394.2 20070719 221000.00 221500.00 412.0 77.67 15.95 0 10.79 70.10 1131 2210 9.28 17.46 46 206 182.10 81.60 100 0.00 416.2 20070719 221000.00 221500.00 438.0 77.64 15.95 0 10.71 35.17 1410 2181 9.42 32.64 100 356 182.10 81.60 100 0.00 442.4 20070719 221000.00 221500.00 466.7 77.61 15.94 0 10.71 149.63 1358 2484 9.62 50.28 162 663 182.10 81.60 100 0.00 471.4 20070719 221500.00 222000.00 77.2 78.05 16.02 0 8.26 -1633.49 30 30 6.26 11.58 0 0 182.10 81.60 0 5.51 78.0 20070719 221500.00 222000.00 80.8 78.05 16.01 2 8.77 -816.75 93 93 10.03 243.17 2686 2686 182.10 81.60 0 5.26 81.7 20070719 221500.00 222000.00 84.7 78.04 16.01 0 9.75 -631.03 4808 4808 9.34 153.46 2501 2501 182.10 81.60 0 4.94 85.6 20070719 221500.00 222000.00 88.8 78.04 16.01 1 8.87 -39.06 1 1 9.86 9.26 12 12 182.10 81.60 1 4.48 89.8 20070719 221500.00 222000.00 93.1 78.03 16.01 0 10.34 6.36 204 204 8.90 4.64 60 60 182.10 81.60 0 4.05 94.1 20070719 221500.00 222000.00 97.4 78.03 16.01 0 10.03 12.64 384 68 9.36 5.66 109 111 182.10 81.60 0 3.57 98.5 20070719 221500.00 222000.00 101.1 78.02 16.01 0 10.50 8.23 159 225 9.50 4.74 22 73 182.10 81.60 0 3.23 102.2 20070719 221500.00 222000.00 104.7 78.02 16.01 0 10.53 7.30 269 238 9.07 3.75 15 32 182.10 81.60 0 2.97 105.8 20070719 221500.00 222000.00 109.2 78.01 16.01 0 10.64 1.35 300 250 8.96 2.93 10 21 182.10 81.60 0 2.71 110.4 20070719 221500.00 222000.00 113.7 78.00 16.01 0 10.63 3.16 294 283 8.94 3.25 9 21 182.10 81.60 0 2.44 114.9 20070719 221500.00 222000.00 118.8 78.00 16.01 0 10.64 -0.11 309 299 8.86 2.85 8 18 182.10 81.60 0 2.14 120.1 20070719 221500.00 222000.00 125.6 77.99 16.01 0 10.65 19.82 415 383 8.78 3.00 8 19 182.10 81.60 0 1.80 126.9 20070719 221500.00 222000.00 133.4 77.98 16.00 0 10.71 20.70 534 487 8.80 3.32 10 22 182.10 81.60 1 1.50 134.8 20070719 221500.00 222000.00 141.9 77.97 16.00 0 10.73 19.75 585 565 8.80 3.22 10 23 182.10 81.60 1 1.24 143.4 20070719 221500.00 222000.00 151.1 77.96 16.00 0 10.83 15.92 632 774 8.82 2.96 9 25 182.10 81.60 3 1.01 152.7 20070719 221500.00 222000.00 161.5 77.95 16.00 0 10.93 10.74 682 1095 8.88 2.86 8 29 182.10 81.60 7 0.78 163.2 20070719 221500.00 222000.00 173.4 77.93 16.00 0 11.00 8.17 805 1451 8.93 2.91 9 36 182.10 81.60 11 0.56 175.2 20070719 221500.00 222000.00 185.6 77.92 15.99 0 11.10 16.70 990 1957 8.99 2.99 10 44 182.10 81.60 14 0.35 187.6 20070719 221500.00 222000.00 199.0 77.90 15.99 0 11.22 4.12 1074 2440 9.03 2.50 9 44 182.10 81.60 19 0.14 201.0 20070719 221500.00 222000.00 213.4 77.89 15.99 0 11.31 6.95 980 2566 9.08 2.41 7 43 182.10 81.60 35 0.00 215.7 20070719 221500.00 222000.00 229.1 77.87 15.98 0 11.33 15.22 892 2470 9.09 2.41 6 39 182.10 81.60 50 0.00 231.5 20070719 221500.00 222000.00 245.8 77.85 15.98 0 11.31 22.27 844 2364 9.10 2.54 6 39 182.10 81.60 63 0.00 248.3 20070719 221500.00 222000.00 262.9 77.83 15.98 0 11.27 18.20 826 2263 9.10 2.81 6 40 182.10 81.60 76 0.00 265.7 20070719 221500.00 222000.00 281.6 77.81 15.97 0 11.20 40.92 828 2096 9.09 3.37 7 44 182.10 81.60 88 0.00 284.5 20070719 221500.00 222000.00 301.2 77.79 15.97 0 11.14 25.79 821 1988 9.08 3.78 8 47 182.10 81.60 100 0.00 304.3 20070719 221500.00 222000.00 321.6 77.76 15.97 0 11.08 42.96 860 2046 9.08 4.51 10 56 182.10 81.60 100 0.00 325.0 20070719 221500.00 222000.00 343.2 77.74 15.96 0 11.01 27.11 897 2087 9.09 5.59 13 68 182.10 81.60 100 0.00 346.8 20070719 221500.00 222000.00 365.9 77.72 15.96 0 10.95 50.60 987 2149 9.11 7.07 17 85 182.10 81.60 100 0.00 369.6 20070719 221500.00 222000.00 390.1 77.69 15.95 0 10.86 17.47 1080 2066 9.28 14.01 35 155 182.10 81.60 100 0.00 394.1 20070719 221500.00 222000.00 411.7 77.67 15.95 0 10.82 17.56 1162 2159 9.28 16.66 44 188 182.10 81.60 100 0.00 415.9 20070719 221500.00 222000.00 438.1 77.64 15.95 0 10.68 48.97 1642 2007 9.42 37.96 130 373 182.10 81.60 100 0.00 442.5 20070719 221500.00 222000.00 466.5 77.61 15.94 0 10.58 -127.96 1815 2027 9.59 68.19 289 759 182.10 81.60 100 0.00 471.2 20070719 222000.00 222500.00 77.3 78.05 16.02 0 6.01 -1630.59 1 1 4.51 57.54 0 0 182.10 81.60 0 5.51 78.1 20070719 222000.00 222500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.00 207.01 1904 1904 182.10 81.60 0 5.26 81.7 20070719 222000.00 222500.00 84.6 78.04 16.01 0 8.98 120.78 172 172 7.96 26.94 17 17 182.10 81.60 0 4.94 85.5 20070719 222000.00 222500.00 89.1 78.04 16.01 0 9.52 -6.95 165 165 8.65 17.88 98 98 182.10 81.60 1 4.48 90.0 20070719 222000.00 222500.00 93.1 78.03 16.01 0 10.31 -2.19 233 233 8.78 3.95 71 71 182.10 81.60 0 4.19 94.1 20070719 222000.00 222500.00 97.2 78.03 16.01 0 10.27 12.83 182 190 9.67 5.14 60 163 182.10 81.60 0 3.57 98.2 20070719 222000.00 222500.00 101.1 78.02 16.01 0 10.28 13.31 382 148 9.15 5.96 45 58 182.10 81.60 0 3.23 102.1 20070719 222000.00 222500.00 104.8 78.02 16.01 0 10.55 14.91 276 265 9.05 3.75 14 31 182.10 81.60 0 2.97 105.9 20070719 222000.00 222500.00 109.2 78.01 16.01 0 10.67 -2.83 266 269 8.99 2.81 8 21 182.10 81.60 0 2.71 110.4 20070719 222000.00 222500.00 113.6 78.00 16.01 0 10.65 6.83 281 286 8.94 3.01 8 20 182.10 81.60 0 2.44 114.9 20070719 222000.00 222500.00 118.9 78.00 16.01 0 10.60 14.27 362 296 8.85 3.18 10 20 182.10 81.60 0 2.14 120.1 20070719 222000.00 222500.00 125.6 77.99 16.01 0 10.64 23.74 444 395 8.76 3.01 9 19 182.10 81.60 0 1.80 126.9 20070719 222000.00 222500.00 133.4 77.98 16.00 0 10.68 23.26 518 448 8.78 3.19 10 21 182.10 81.60 1 1.50 134.8 20070719 222000.00 222500.00 141.9 77.97 16.00 0 10.73 16.20 622 577 8.78 3.23 10 23 182.10 81.60 1 1.24 143.4 20070719 222000.00 222500.00 151.1 77.96 16.00 0 10.84 17.01 630 802 8.82 2.79 8 24 182.10 81.60 3 1.01 152.7 20070719 222000.00 222500.00 161.5 77.95 16.00 0 10.92 12.96 717 1076 8.87 2.85 9 29 182.10 81.60 7 0.78 163.2 20070719 222000.00 222500.00 173.3 77.93 16.00 0 11.02 16.51 829 1490 8.92 2.80 9 35 182.10 81.60 11 0.56 175.1 20070719 222000.00 222500.00 185.6 77.92 15.99 0 11.10 10.77 995 1914 8.98 2.91 10 42 182.10 81.60 14 0.35 187.6 20070719 222000.00 222500.00 199.0 77.90 15.99 0 11.21 7.25 1089 2417 9.03 2.64 9 45 182.10 81.60 19 0.14 201.0 20070719 222000.00 222500.00 213.4 77.89 15.99 0 11.29 15.34 986 2501 9.08 2.52 8 43 182.10 81.60 35 0.00 215.7 20070719 222000.00 222500.00 229.1 77.87 15.98 0 11.32 21.14 930 2467 9.08 2.48 7 40 182.10 81.60 50 0.00 231.5 20070719 222000.00 222500.00 245.9 77.85 15.98 0 11.32 19.87 857 2392 9.10 2.52 6 39 182.10 81.60 63 0.00 248.5 20070719 222000.00 222500.00 262.8 77.83 15.98 0 11.28 22.67 835 2203 9.10 2.78 7 39 182.10 81.60 76 0.00 265.6 20070719 222000.00 222500.00 281.6 77.81 15.97 0 11.22 33.50 823 2119 9.10 3.23 7 43 182.10 81.60 88 0.00 284.5 20070719 222000.00 222500.00 301.2 77.79 15.97 0 11.16 20.55 815 2026 9.08 3.57 8 45 182.10 81.60 100 0.00 304.3 20070719 222000.00 222500.00 321.6 77.76 15.97 0 11.10 23.23 875 2039 9.08 4.42 10 54 182.10 81.60 100 0.00 325.0 20070719 222000.00 222500.00 343.2 77.74 15.96 0 11.04 38.77 943 2093 9.10 5.43 13 66 182.10 81.60 100 0.00 346.8 20070719 222000.00 222500.00 365.9 77.72 15.96 0 10.96 46.41 948 2092 9.11 6.75 16 82 182.10 81.60 100 0.00 369.7 20070719 222000.00 222500.00 390.2 77.69 15.95 0 10.90 46.81 1031 2159 9.28 12.38 31 147 182.10 81.60 100 0.00 394.1 20070719 222000.00 222500.00 411.9 77.67 15.95 0 10.80 17.57 1357 2095 9.28 19.01 55 196 182.10 81.60 100 0.00 416.1 20070719 222000.00 222500.00 437.9 77.64 15.95 0 10.74 30.85 1301 2227 9.42 29.14 84 328 182.10 81.60 100 0.00 442.4 20070719 222000.00 222500.00 466.4 77.61 15.94 0 10.59 -71.98 1797 1820 9.57 61.18 272 657 182.10 81.60 100 0.00 471.2 20070719 222500.00 223000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.08 682.04 2382 2382 182.10 81.60 0 5.51 77.9 20070719 222500.00 223000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.28 333.09 3632 3632 182.10 81.60 0 5.26 81.7 20070719 222500.00 223000.00 84.6 78.04 16.01 0 8.61 164.46 1 1 9.11 3.41 3 3 182.10 81.60 0 4.94 85.5 20070719 222500.00 223000.00 88.2 78.04 16.01 0 9.79 85.34 573 573 9.37 58.05 404 404 182.10 81.60 1 4.48 89.1 20070719 222500.00 223000.00 93.5 78.03 16.01 0 10.37 4.90 283 283 9.18 8.54 156 156 182.10 81.60 0 4.18 94.5 20070719 222500.00 223000.00 97.6 78.02 16.01 0 10.27 14.43 207 191 9.72 7.67 79 192 182.10 81.60 0 3.57 98.6 20070719 222500.00 223000.00 100.9 78.02 16.01 0 10.39 11.50 250 202 9.42 7.56 39 82 182.10 81.60 0 3.23 102.0 20070719 222500.00 223000.00 104.8 78.02 16.01 0 10.58 15.15 210 289 9.25 6.45 15 45 182.10 81.60 0 2.97 105.9 20070719 222500.00 223000.00 109.1 78.01 16.01 0 10.66 -3.27 284 259 9.07 5.25 12 25 182.10 81.60 0 2.71 110.3 20070719 222500.00 223000.00 113.7 78.00 16.01 0 10.63 -8.58 294 261 9.06 5.04 11 25 182.10 81.60 0 2.44 114.9 20070719 222500.00 223000.00 119.0 78.00 16.01 0 10.63 9.59 340 306 9.00 4.47 11 25 182.10 81.60 0 2.14 120.2 20070719 222500.00 223000.00 125.5 77.99 16.01 0 10.66 22.06 426 377 8.98 4.22 12 27 182.10 81.60 0 1.80 126.8 20070719 222500.00 223000.00 133.4 77.98 16.00 0 10.71 15.76 531 472 8.99 4.90 14 32 182.10 81.60 0 1.50 134.9 20070719 222500.00 223000.00 142.0 77.97 16.00 0 10.76 10.36 582 596 8.98 5.08 13 33 182.10 81.60 1 1.24 143.5 20070719 222500.00 223000.00 151.1 77.96 16.00 0 10.81 6.87 709 749 9.00 5.00 14 37 182.10 81.60 3 1.01 152.7 20070719 222500.00 223000.00 161.6 77.95 16.00 0 10.93 16.24 718 1121 9.04 4.01 11 42 182.10 81.60 7 0.78 163.3 20070719 222500.00 223000.00 173.4 77.93 16.00 0 11.02 3.59 839 1529 9.08 4.13 11 48 182.10 81.60 11 0.56 175.2 20070719 222500.00 223000.00 185.6 77.92 15.99 0 11.12 7.50 1004 2019 9.09 3.63 11 53 182.10 81.60 14 0.35 187.6 20070719 222500.00 223000.00 199.2 77.90 15.99 0 11.23 17.17 1085 2499 9.10 2.82 10 52 182.10 81.60 19 0.14 201.3 20070719 222500.00 223000.00 213.5 77.89 15.99 0 11.29 19.68 999 2527 9.10 2.64 8 47 182.10 81.60 35 0.00 215.8 20070719 222500.00 223000.00 229.1 77.87 15.98 0 11.32 22.91 887 2533 9.08 2.36 6 41 182.10 81.60 50 0.00 231.5 20070719 222500.00 223000.00 245.8 77.85 15.98 0 11.31 30.41 844 2427 9.11 2.54 6 41 182.10 81.60 63 0.00 248.4 20070719 222500.00 223000.00 263.0 77.83 15.98 0 11.28 34.71 815 2296 9.10 2.77 6 41 182.10 81.60 76 0.00 265.7 20070719 222500.00 223000.00 281.5 77.81 15.97 0 11.22 40.64 843 2165 9.10 3.29 7 44 182.10 81.60 87 0.00 284.4 20070719 222500.00 223000.00 301.1 77.79 15.97 0 11.15 21.42 847 2030 9.08 3.72 8 46 182.10 81.60 100 0.00 304.3 20070719 222500.00 223000.00 321.6 77.76 15.97 0 11.09 21.57 880 2077 9.09 4.48 10 56 182.10 81.60 100 0.00 324.9 20070719 222500.00 223000.00 343.1 77.74 15.96 0 11.03 35.92 895 2110 9.09 5.23 12 66 182.10 81.60 100 0.00 346.7 20070719 222500.00 223000.00 365.9 77.72 15.96 0 10.96 33.31 945 2155 9.10 6.74 16 83 182.10 81.60 100 0.00 369.6 20070719 222500.00 223000.00 390.1 77.69 15.95 0 10.88 71.91 1127 2095 9.27 14.12 36 153 182.10 81.60 100 0.00 394.1 20070719 222500.00 223000.00 411.9 77.67 15.95 0 10.79 44.19 1254 2173 9.29 18.58 52 207 182.10 81.60 100 0.00 416.1 20070719 222500.00 223000.00 437.8 77.64 15.95 0 10.74 -9.94 1509 2264 9.44 32.94 105 365 182.10 81.60 100 0.00 442.3 20070719 222500.00 223000.00 466.9 77.61 15.94 0 10.64 31.58 1857 2489 9.62 66.65 272 838 182.10 81.60 100 0.00 471.6 20070719 223000.00 223500.00 77.1 78.05 16.02 0 8.17 -886.54 78 78 7.17 12.94 8 8 182.10 81.60 0 5.51 77.9 20070719 223000.00 223500.00 80.8 78.05 16.01 0 9.80 -492.09 14 14 10.61 74.09 93 93 182.10 81.60 0 5.26 81.7 20070719 223000.00 223500.00 84.6 78.04 16.01 0 9.90 -905.00 7613 7613 9.54 190.81 4199 4199 182.10 81.60 0 4.94 85.5 20070719 223000.00 223500.00 88.9 78.04 16.01 0 9.69 87.09 920 920 8.82 37.07 222 222 182.10 81.60 1 4.48 89.8 20070719 223000.00 223500.00 93.2 78.03 16.01 0 10.26 13.02 137 137 8.84 4.89 42 42 182.10 81.60 0 3.80 94.2 20070719 223000.00 223500.00 97.5 78.02 16.01 0 10.21 2.53 240 178 9.48 5.15 60 127 182.10 81.60 0 3.57 98.5 20070719 223000.00 223500.00 101.0 78.02 16.01 0 10.42 15.34 226 222 9.30 4.91 25 62 182.10 81.60 0 3.23 102.1 20070719 223000.00 223500.00 104.7 78.02 16.01 0 10.55 5.02 228 255 9.12 3.57 13 33 182.10 81.60 0 2.97 105.9 20070719 223000.00 223500.00 109.1 78.01 16.01 0 10.66 -10.05 264 243 8.96 2.71 8 18 182.10 81.60 0 2.71 110.3 20070719 223000.00 223500.00 113.6 78.00 16.01 0 10.63 -10.84 278 276 8.92 3.04 8 20 182.10 81.60 0 2.44 114.8 20070719 223000.00 223500.00 118.9 78.00 16.01 0 10.60 3.65 385 312 8.84 3.34 10 21 182.10 81.60 0 2.14 120.2 20070719 223000.00 223500.00 125.6 77.99 16.01 0 10.65 13.87 458 398 8.75 2.91 9 19 182.10 81.60 0 1.80 126.9 20070719 223000.00 223500.00 133.3 77.98 16.00 0 10.70 18.93 498 467 8.78 2.97 9 20 182.10 81.60 0 1.50 134.8 20070719 223000.00 223500.00 141.8 77.97 16.00 0 10.75 12.86 561 574 8.77 2.91 9 21 182.10 81.60 1 1.24 143.3 20070719 223000.00 223500.00 151.2 77.96 16.00 0 10.83 14.97 645 810 8.81 2.84 9 25 182.10 81.60 3 1.01 152.8 20070719 223000.00 223500.00 161.5 77.95 16.00 0 10.93 16.44 715 1135 8.86 2.73 8 29 182.10 81.60 7 0.78 163.2 20070719 223000.00 223500.00 173.4 77.93 16.00 0 11.00 18.50 876 1469 8.90 2.97 9 35 182.10 81.60 10 0.56 175.2 20070719 223000.00 223500.00 185.6 77.92 15.99 0 11.10 19.34 1001 1910 8.98 2.97 10 42 182.10 81.60 14 0.35 187.6 20070719 223000.00 223500.00 199.0 77.90 15.99 0 11.19 18.67 1106 2376 9.02 2.74 9 46 182.10 81.60 19 0.14 201.1 20070719 223000.00 223500.00 213.4 77.89 15.99 0 11.27 20.28 1002 2494 9.07 2.69 8 45 182.10 81.60 35 0.00 215.7 20070719 223000.00 223500.00 229.1 77.87 15.98 0 11.32 21.83 891 2468 9.08 2.37 6 39 182.10 81.60 50 0.00 231.5 20070719 223000.00 223500.00 245.7 77.85 15.98 0 11.31 29.19 851 2368 9.09 2.47 6 39 182.10 81.60 63 0.00 248.3 20070719 223000.00 223500.00 262.9 77.83 15.98 0 11.29 27.39 812 2303 9.09 2.61 6 39 182.10 81.60 76 0.00 265.6 20070719 223000.00 223500.00 281.5 77.81 15.97 0 11.22 31.15 839 2144 9.09 3.22 7 42 182.10 81.60 87 0.00 284.4 20070719 223000.00 223500.00 301.2 77.79 15.97 0 11.16 30.11 844 2063 9.09 3.68 8 46 182.10 81.60 100 0.00 304.3 20070719 223000.00 223500.00 321.7 77.76 15.97 0 11.11 39.35 857 2100 9.08 4.23 9 53 182.10 81.60 100 0.00 325.0 20070719 223000.00 223500.00 343.1 77.74 15.96 0 11.02 57.59 926 2065 9.09 5.60 13 67 182.10 81.60 100 0.00 346.7 20070719 223000.00 223500.00 365.8 77.72 15.96 0 10.95 55.90 990 2068 9.10 7.04 17 82 182.10 81.60 100 0.00 369.6 20070719 223000.00 223500.00 389.9 77.69 15.95 0 10.87 37.63 1069 2121 9.28 13.72 34 155 182.10 81.60 100 0.00 393.9 20070719 223000.00 223500.00 412.0 77.67 15.95 0 10.79 54.52 1219 2050 9.28 17.89 50 192 182.10 81.60 100 0.00 416.2 20070719 223000.00 223500.00 437.7 77.64 15.95 0 10.75 109.31 1178 2157 9.42 26.36 74 309 182.10 81.60 100 0.00 442.2 20070719 223000.00 223500.00 466.8 77.61 15.94 0 10.66 22.86 1205 1991 9.60 49.54 156 580 182.10 81.60 100 0.00 471.5 20070719 223500.00 224000.00 77.3 78.05 16.02 0 6.80 -1080.85 14 14 6.30 7.64 4 4 182.10 81.60 0 5.51 78.1 20070719 223500.00 224000.00 80.9 78.05 16.01 0 8.86 -589.66 126 126 8.35 42.03 40 40 182.10 81.60 0 5.26 81.8 20070719 223500.00 224000.00 84.6 78.04 16.01 0 8.77 44.35 111 111 8.26 45.17 35 35 182.10 81.60 0 4.94 85.5 20070719 223500.00 224000.00 89.1 78.04 16.01 0 9.42 20.80 149 149 8.68 20.47 121 121 182.10 81.60 1 4.48 90.0 20070719 223500.00 224000.00 93.3 78.03 16.01 0 10.23 18.78 111 111 8.58 4.46 23 23 182.10 81.60 0 3.55 94.3 20070719 223500.00 224000.00 97.3 78.03 16.01 0 10.35 8.66 151 222 9.72 4.68 46 161 182.10 81.60 0 3.57 98.3 20070719 223500.00 224000.00 100.9 78.02 16.01 0 10.42 15.42 199 218 9.35 4.46 24 65 182.10 81.60 0 3.23 102.0 20070719 223500.00 224000.00 104.7 78.02 16.01 0 10.47 14.97 270 227 9.04 3.66 15 32 182.10 81.60 0 2.97 105.8 20070719 223500.00 224000.00 109.1 78.01 16.01 0 10.61 -4.31 258 240 8.96 2.78 9 20 182.10 81.60 0 2.71 110.3 20070719 223500.00 224000.00 113.6 78.00 16.01 0 10.59 1.92 287 266 8.90 3.05 9 20 182.10 81.60 0 2.44 114.8 20070719 223500.00 224000.00 118.8 78.00 16.01 0 10.59 2.08 358 329 8.84 3.24 10 22 182.10 81.60 0 2.14 120.1 20070719 223500.00 224000.00 125.5 77.99 16.01 0 10.65 20.21 432 411 8.74 2.79 8 18 182.10 81.60 0 1.80 126.9 20070719 223500.00 224000.00 133.4 77.98 16.00 0 10.70 8.28 498 460 8.77 2.83 9 20 182.10 81.60 0 1.50 134.8 20070719 223500.00 224000.00 141.8 77.97 16.00 0 10.76 3.34 545 593 8.76 2.70 8 20 182.10 81.60 1 1.24 143.3 20070719 223500.00 224000.00 151.1 77.96 16.00 0 10.83 6.29 637 791 8.79 2.73 8 24 182.10 81.60 3 1.01 152.7 20070719 223500.00 224000.00 161.7 77.95 16.00 0 10.93 1.40 737 1164 8.85 2.69 8 30 182.10 81.60 7 0.78 163.4 20070719 223500.00 224000.00 173.3 77.93 16.00 0 11.00 9.43 894 1498 8.89 2.85 9 35 182.10 81.60 10 0.56 175.2 20070719 223500.00 224000.00 185.5 77.92 15.99 0 11.07 9.12 982 1902 8.96 2.99 10 43 182.10 81.60 14 0.35 187.5 20070719 223500.00 224000.00 199.0 77.90 15.99 0 11.16 15.71 1077 2331 9.01 2.81 10 47 182.10 81.60 19 0.14 201.1 20070719 223500.00 224000.00 213.4 77.89 15.99 0 11.25 21.03 986 2499 9.07 2.80 8 47 182.10 81.60 35 0.00 215.6 20070719 223500.00 224000.00 229.1 77.87 15.98 0 11.32 26.71 889 2483 9.08 2.32 6 39 182.10 81.60 50 0.00 231.5 20070719 223500.00 224000.00 245.8 77.85 15.98 0 11.32 20.44 850 2374 9.09 2.47 6 38 182.10 81.60 63 0.00 248.3 20070719 223500.00 224000.00 262.9 77.83 15.98 0 11.29 15.31 852 2236 9.09 2.74 6 39 182.10 81.60 76 0.00 265.7 20070719 223500.00 224000.00 281.6 77.81 15.97 0 11.23 29.37 851 2116 9.10 3.14 7 41 182.10 81.60 87 0.00 284.5 20070719 223500.00 224000.00 301.2 77.79 15.97 0 11.18 25.98 806 2037 9.08 3.30 7 42 182.10 81.60 100 0.00 304.3 20070719 223500.00 224000.00 321.7 77.76 15.97 0 11.12 33.59 888 2033 9.08 4.17 10 51 182.10 81.60 100 0.00 325.0 20070719 223500.00 224000.00 343.2 77.74 15.96 0 11.04 46.87 942 2062 9.09 5.39 13 64 182.10 81.60 100 0.00 346.7 20070719 223500.00 224000.00 365.9 77.72 15.96 0 10.96 48.15 1021 2097 9.11 7.17 18 84 182.10 81.60 100 0.00 369.6 20070719 223500.00 224000.00 390.2 77.69 15.95 0 10.88 37.18 1037 2103 9.27 12.96 32 151 182.10 81.60 100 0.00 394.2 20070719 223500.00 224000.00 412.1 77.67 15.95 0 10.79 35.29 1301 1979 9.27 18.02 52 183 182.10 81.60 100 0.00 416.3 20070719 223500.00 224000.00 437.9 77.64 15.95 0 10.73 64.90 1132 2165 9.43 27.82 76 331 182.10 81.60 100 0.00 442.3 20070719 223500.00 224000.00 466.5 77.61 15.94 0 10.67 41.90 1437 2138 9.59 51.63 178 600 182.10 81.60 100 0.00 471.3 20070719 224000.00 224500.00 77.3 78.05 16.02 0 8.71 371.91 963 963 7.21 27.89 30 30 182.10 81.60 0 5.51 78.1 20070719 224000.00 224500.00 80.9 78.05 16.01 0 9.24 -9999.00 1400 1400 9.62 279.68 9290 9290 182.10 81.60 0 5.26 81.8 20070719 224000.00 224500.00 84.7 78.04 16.01 0 7.90 -717.92 15 15 7.40 2.28 5 5 182.10 81.60 0 4.94 85.6 20070719 224000.00 224500.00 89.1 78.04 16.01 0 9.54 -19.32 385 385 8.71 24.82 142 142 182.10 81.60 1 4.48 90.0 20070719 224000.00 224500.00 93.1 78.03 16.01 0 10.18 6.92 122 122 8.57 4.64 28 28 182.10 81.60 0 3.67 94.1 20070719 224000.00 224500.00 97.3 78.03 16.01 0 10.11 -3.41 294 139 9.37 5.05 72 115 182.10 81.60 0 3.57 98.3 20070719 224000.00 224500.00 101.0 78.02 16.01 0 10.40 -9.99 216 227 9.32 4.86 26 68 182.10 81.60 0 3.23 102.1 20070719 224000.00 224500.00 104.7 78.02 16.01 0 10.59 -0.10 181 259 9.19 3.18 11 35 182.10 81.60 0 2.97 105.8 20070719 224000.00 224500.00 109.1 78.01 16.01 0 10.62 -6.18 275 253 8.94 2.75 9 20 182.10 81.60 0 2.71 110.3 20070719 224000.00 224500.00 113.6 78.01 16.01 0 10.60 -4.17 289 262 8.89 2.96 9 19 182.10 81.60 0 2.44 114.8 20070719 224000.00 224500.00 118.8 78.00 16.01 0 10.64 12.50 336 353 8.84 3.02 8 20 182.10 81.60 0 2.14 120.1 20070719 224000.00 224500.00 125.5 77.99 16.01 0 10.68 10.85 468 418 8.74 2.67 8 18 182.10 81.60 0 1.80 126.9 20070719 224000.00 224500.00 133.3 77.98 16.00 0 10.71 12.34 510 470 8.76 2.72 9 19 182.10 81.60 0 1.50 134.7 20070719 224000.00 224500.00 141.9 77.97 16.00 0 10.74 12.11 597 599 8.77 2.98 9 23 182.10 81.60 1 1.24 143.4 20070719 224000.00 224500.00 151.1 77.96 16.00 0 10.82 7.41 680 824 8.79 2.88 9 25 182.10 81.60 3 1.01 152.7 20070719 224000.00 224500.00 161.6 77.95 16.00 0 10.91 23.45 781 1126 8.84 2.92 9 29 182.10 81.60 7 0.78 163.3 20070719 224000.00 224500.00 173.3 77.93 16.00 0 11.00 18.50 866 1510 8.90 2.83 9 35 182.10 81.60 10 0.56 175.1 20070719 224000.00 224500.00 185.6 77.92 15.99 0 11.04 32.06 1005 1803 8.96 3.21 11 45 182.10 81.60 14 0.35 187.5 20070719 224000.00 224500.00 199.0 77.90 15.99 0 11.13 26.32 1080 2245 9.01 3.03 10 48 182.10 81.60 18 0.14 201.1 20070719 224000.00 224500.00 213.4 77.89 15.99 0 11.25 17.24 977 2458 9.07 2.72 8 46 182.10 81.60 35 0.00 215.7 20070719 224000.00 224500.00 229.1 77.87 15.98 0 11.33 21.38 891 2466 9.09 2.33 6 40 182.10 81.60 50 0.00 231.5 20070719 224000.00 224500.00 245.7 77.85 15.98 0 11.33 27.65 882 2362 9.10 2.45 6 38 182.10 81.60 62 0.00 248.3 20070719 224000.00 224500.00 262.9 77.83 15.98 0 11.30 23.20 846 2266 9.10 2.67 6 38 182.10 81.60 76 0.00 265.6 20070719 224000.00 224500.00 281.5 77.81 15.97 0 11.26 23.11 857 2186 9.10 2.97 7 40 182.10 81.60 86 0.00 284.4 20070719 224000.00 224500.00 301.2 77.79 15.97 0 11.18 24.64 883 1997 9.09 3.61 8 43 182.10 81.60 100 0.00 304.3 20070719 224000.00 224500.00 321.6 77.76 15.97 0 11.12 26.56 893 1993 9.09 4.32 10 51 182.10 81.60 100 0.00 324.9 20070719 224000.00 224500.00 343.2 77.74 15.96 0 11.05 25.86 962 2080 9.11 5.50 13 65 182.10 81.60 100 0.00 346.7 20070719 224000.00 224500.00 365.8 77.72 15.96 0 10.98 33.89 1000 2104 9.12 6.69 17 81 182.10 81.60 100 0.00 369.5 20070719 224000.00 224500.00 390.2 77.69 15.95 0 10.90 81.77 1113 2134 9.30 13.52 35 156 182.10 81.60 100 0.00 394.2 20070719 224000.00 224500.00 412.2 77.67 15.95 0 10.84 78.04 1189 2070 9.30 16.54 44 178 182.10 81.60 100 0.00 416.4 20070719 224000.00 224500.00 437.8 77.64 15.95 0 10.76 17.38 1337 2038 9.43 28.58 87 303 182.10 81.60 100 0.00 442.2 20070719 224000.00 224500.00 466.7 77.61 15.94 0 10.60 -26.17 1895 1891 9.59 65.53 292 696 182.10 81.60 100 0.00 471.4 20070719 224500.00 225000.00 77.3 78.05 16.02 0 8.16 -667.88 69 69 8.66 12.85 215 215 182.10 81.60 0 5.51 78.1 20070719 224500.00 225000.00 80.9 78.05 16.01 0 9.24 -1226.71 1303 1303 9.64 166.78 5504 5504 182.10 81.60 0 5.26 81.8 20070719 224500.00 225000.00 84.7 78.04 16.01 0 9.40 -529.13 2272 2272 9.44 173.60 3752 3752 182.10 81.60 0 4.94 85.6 20070719 224500.00 225000.00 89.0 78.04 16.01 0 9.71 54.45 839 839 8.80 29.98 186 186 182.10 81.60 1 4.48 89.9 20070719 224500.00 225000.00 93.2 78.03 16.01 0 10.21 0.88 136 136 8.51 4.63 22 22 182.10 81.60 0 3.56 94.1 20070719 224500.00 225000.00 97.2 78.03 16.01 0 10.39 10.90 119 248 9.87 5.11 44 209 182.10 81.60 0 3.57 98.3 20070719 224500.00 225000.00 100.9 78.02 16.01 0 10.38 19.24 222 234 9.28 4.90 26 68 182.10 81.60 0 3.23 102.0 20070719 224500.00 225000.00 104.7 78.02 16.01 0 10.47 4.61 265 223 9.02 3.51 15 31 182.10 81.60 0 2.97 105.8 20070719 224500.00 225000.00 109.1 78.01 16.01 0 10.60 -0.70 253 248 8.96 2.72 9 21 182.10 81.60 0 2.71 110.3 20070719 224500.00 225000.00 113.6 78.01 16.01 0 10.62 1.55 276 246 8.89 2.69 8 17 182.10 81.60 0 2.44 114.8 20070719 224500.00 225000.00 118.8 78.00 16.01 0 10.60 10.15 401 356 8.81 3.28 10 22 182.10 81.60 0 2.14 120.1 20070719 224500.00 225000.00 125.6 77.99 16.01 0 10.66 10.11 448 408 8.73 2.58 8 18 182.10 81.60 0 1.80 126.9 20070719 224500.00 225000.00 133.3 77.98 16.00 0 10.70 10.51 506 481 8.75 2.81 9 20 182.10 81.60 0 1.50 134.8 20070719 224500.00 225000.00 141.8 77.97 16.00 0 10.74 15.69 595 597 8.76 2.87 9 22 182.10 81.60 1 1.24 143.3 20070719 224500.00 225000.00 151.2 77.96 16.00 0 10.82 22.29 682 811 8.78 2.84 9 25 182.10 81.60 3 1.01 152.8 20070719 224500.00 225000.00 161.6 77.95 16.00 0 10.91 22.66 757 1093 8.83 2.79 9 29 182.10 81.60 7 0.78 163.3 20070719 224500.00 225000.00 173.3 77.93 16.00 0 10.98 23.83 859 1409 8.89 2.83 9 34 182.10 81.60 10 0.56 175.2 20070719 224500.00 225000.00 185.6 77.92 15.99 0 11.07 30.38 938 1812 8.96 2.93 9 41 182.10 81.60 14 0.35 187.5 20070719 224500.00 225000.00 198.9 77.90 15.99 0 11.16 20.15 1081 2276 9.01 2.88 10 46 182.10 81.60 18 0.14 201.0 20070719 224500.00 225000.00 213.4 77.89 15.99 0 11.29 13.71 981 2453 9.08 2.50 8 43 182.10 81.60 35 0.00 215.6 20070719 224500.00 225000.00 229.0 77.87 15.98 0 11.36 13.50 935 2469 9.09 2.29 6 37 182.10 81.60 50 0.00 231.4 20070719 224500.00 225000.00 245.7 77.85 15.98 0 11.36 16.88 887 2367 9.11 2.36 6 36 182.10 81.60 62 0.00 248.3 20070719 224500.00 225000.00 262.8 77.83 15.98 0 11.32 11.53 871 2247 9.11 2.66 6 37 182.10 81.60 76 0.00 265.6 20070719 224500.00 225000.00 281.5 77.81 15.97 0 11.27 6.58 859 2154 9.11 3.03 7 40 182.10 81.60 86 0.00 284.4 20070719 224500.00 225000.00 301.1 77.79 15.97 0 11.18 12.87 866 2005 9.10 3.74 8 45 182.10 81.60 100 0.00 304.2 20070719 224500.00 225000.00 321.7 77.76 15.97 0 11.12 18.71 909 2018 9.11 4.42 10 53 182.10 81.60 100 0.00 325.0 20070719 224500.00 225000.00 343.2 77.74 15.96 0 11.06 29.95 950 2078 9.11 5.46 13 65 182.10 81.60 100 0.00 346.7 20070719 224500.00 225000.00 365.8 77.72 15.96 0 10.97 44.54 1061 2068 9.12 7.53 19 84 182.10 81.60 100 0.00 369.6 20070719 224500.00 225000.00 390.1 77.69 15.95 0 10.90 30.25 1138 2093 9.29 14.23 36 151 182.10 81.60 100 0.00 394.1 20070719 224500.00 225000.00 411.9 77.67 15.95 0 10.84 43.58 1189 2026 9.29 16.28 44 172 182.10 81.60 100 0.00 416.1 20070719 224500.00 225000.00 438.0 77.64 15.95 0 10.76 40.56 1418 2242 9.43 30.71 92 334 182.10 81.60 100 0.00 442.5 20070719 224500.00 225000.00 466.5 77.61 15.94 0 10.69 -6.30 1598 2192 9.60 52.53 195 611 182.10 81.60 100 0.00 471.2 20070719 225000.00 225500.00 77.3 78.05 16.02 3 6.00 -9999.00 1 1 4.50 251.37 0 0 182.10 81.60 0 5.51 78.1 20070719 225000.00 225500.00 80.6 78.05 16.01 2 9.00 -0.00 157 157 10.06 246.15 2194 2194 182.10 81.60 0 5.26 81.4 20070719 225000.00 225500.00 85.4 78.04 16.01 0 9.75 2106.11 23 23 10.57 72.25 163 163 182.10 81.60 0 4.94 86.3 20070719 225000.00 225500.00 89.0 78.04 16.01 0 9.26 -82.31 45 45 9.27 36.01 99 99 182.10 81.60 1 4.48 90.0 20070719 225000.00 225500.00 93.1 78.03 16.01 0 10.21 -2.08 201 201 8.69 5.11 51 51 182.10 81.60 0 3.97 94.1 20070719 225000.00 225500.00 97.0 78.03 16.01 0 10.41 -3.78 112 240 9.96 5.23 51 246 182.10 81.60 0 3.57 98.1 20070719 225000.00 225500.00 101.1 78.02 16.01 0 10.41 -1.49 182 218 9.42 4.96 27 78 182.10 81.60 0 3.23 102.2 20070719 225000.00 225500.00 104.8 78.02 16.01 0 10.53 13.15 212 224 9.13 3.35 13 32 182.10 81.60 0 2.97 105.9 20070719 225000.00 225500.00 109.2 78.01 16.01 0 10.60 -0.28 256 248 8.97 2.95 9 22 182.10 81.60 0 2.71 110.4 20070719 225000.00 225500.00 113.6 78.01 16.01 0 10.62 4.10 305 262 8.89 2.90 9 19 182.10 81.60 0 2.44 114.8 20070719 225000.00 225500.00 118.9 78.00 16.01 0 10.57 13.52 434 356 8.83 3.78 12 25 182.10 81.60 0 2.14 120.1 20070719 225000.00 225500.00 125.5 77.99 16.01 0 10.67 9.38 432 410 8.76 2.74 8 18 182.10 81.60 1 1.80 126.9 20070719 225000.00 225500.00 133.4 77.98 16.00 0 10.70 6.72 524 472 8.78 2.99 10 21 182.10 81.60 0 1.50 134.8 20070719 225000.00 225500.00 141.9 77.97 16.00 0 10.75 7.79 608 598 8.78 3.00 10 23 182.10 81.60 1 1.24 143.4 20070719 225000.00 225500.00 151.2 77.96 16.00 0 10.84 16.18 631 781 8.81 2.80 8 23 182.10 81.60 3 1.01 152.8 20070719 225000.00 225500.00 161.5 77.95 16.00 0 10.93 25.46 709 1065 8.86 2.67 8 28 182.10 81.60 7 0.78 163.2 20070719 225000.00 225500.00 173.4 77.93 16.00 0 11.00 25.12 770 1379 8.90 2.62 8 32 182.10 81.60 10 0.56 175.2 20070719 225000.00 225500.00 185.6 77.92 15.99 0 11.08 27.20 942 1785 8.97 2.91 10 41 182.10 81.60 14 0.35 187.6 20070719 225000.00 225500.00 199.0 77.90 15.99 0 11.20 9.33 1075 2296 9.02 2.65 9 44 182.10 81.60 18 0.14 201.1 20070719 225000.00 225500.00 213.4 77.89 15.99 0 11.30 0.70 993 2465 9.08 2.47 8 42 182.10 81.60 35 0.00 215.6 20070719 225000.00 225500.00 229.1 77.87 15.98 0 11.36 5.88 949 2459 9.09 2.34 6 37 182.10 81.60 50 0.00 231.5 20070719 225000.00 225500.00 245.7 77.85 15.98 0 11.35 -3.36 888 2388 9.11 2.47 6 38 182.10 81.60 62 0.00 248.3 20070719 225000.00 225500.00 262.9 77.83 15.98 0 11.31 7.87 858 2222 9.11 2.76 6 38 182.10 81.60 76 0.00 265.6 20070719 225000.00 225500.00 281.5 77.81 15.97 0 11.24 10.91 846 2130 9.11 3.18 7 42 182.10 81.60 86 0.00 284.4 20070719 225000.00 225500.00 301.2 77.79 15.97 0 11.18 12.01 853 2024 9.10 3.67 8 45 182.10 81.60 100 0.00 304.3 20070719 225000.00 225500.00 321.7 77.76 15.97 0 11.10 8.85 911 2013 9.10 4.67 11 55 182.10 81.60 100 0.00 325.0 20070719 225000.00 225500.00 343.2 77.74 15.96 0 11.04 29.66 936 2098 9.10 5.38 13 66 182.10 81.60 100 0.00 346.7 20070719 225000.00 225500.00 365.9 77.72 15.96 0 10.98 28.83 1004 2091 9.11 6.81 16 79 182.10 81.60 100 0.00 369.7 20070719 225000.00 225500.00 390.0 77.69 15.95 0 10.89 60.65 1148 2126 9.28 13.89 35 152 182.10 81.60 100 0.00 394.0 20070719 225000.00 225500.00 411.9 77.67 15.95 0 10.79 11.73 1298 1980 9.29 18.65 55 195 182.10 81.60 100 0.00 416.1 20070719 225000.00 225500.00 437.9 77.64 15.95 0 10.71 0.33 1530 2122 9.42 33.70 110 355 182.10 81.60 100 0.00 442.4 20070719 225000.00 225500.00 466.6 77.61 15.94 0 10.67 104.08 1306 2025 9.59 48.79 162 567 182.10 81.60 100 0.00 471.3 20070719 225500.00 230000.00 77.3 78.05 16.02 0 8.56 382.44 1488 1488 8.06 281.78 470 470 182.10 81.60 0 5.51 78.1 20070719 225500.00 230000.00 80.9 78.05 16.01 0 8.82 204.89 642 642 8.29 193.23 197 197 182.10 81.60 0 5.26 81.7 20070719 225500.00 230000.00 84.7 78.04 16.01 0 9.77 662.81 6192 6192 9.50 199.66 4354 4354 182.10 81.60 0 4.94 85.6 20070719 225500.00 230000.00 89.0 78.04 16.01 0 9.59 -43.14 488 488 8.68 23.54 138 138 182.10 81.60 1 4.48 90.0 20070719 225500.00 230000.00 93.2 78.03 16.01 0 10.22 -0.51 183 183 8.63 4.44 40 40 182.10 81.60 0 3.93 94.2 20070719 225500.00 230000.00 97.3 78.03 16.01 0 10.24 6.79 177 199 8.85 5.38 10 27 182.10 81.60 0 3.57 98.3 20070719 225500.00 230000.00 101.0 78.02 16.01 0 10.29 -2.27 215 205 9.32 5.48 33 79 182.10 81.60 0 3.23 102.0 20070719 225500.00 230000.00 104.6 78.02 16.01 0 10.51 3.43 191 221 9.16 3.30 13 34 182.10 81.60 0 2.97 105.8 20070719 225500.00 230000.00 109.1 78.01 16.01 0 10.57 -4.11 263 252 8.95 3.05 10 23 182.10 81.60 0 2.71 110.3 20070719 225500.00 230000.00 113.6 78.01 16.01 0 10.55 10.38 339 259 8.86 3.34 11 22 182.10 81.60 0 2.44 114.8 20070719 225500.00 230000.00 118.8 78.00 16.01 0 10.58 18.84 393 367 8.82 3.64 11 24 182.10 81.60 0 2.14 120.1 20070719 225500.00 230000.00 125.5 77.99 16.01 0 10.66 17.05 475 415 8.74 2.76 9 19 182.10 81.60 1 1.80 126.9 20070719 225500.00 230000.00 133.3 77.98 16.00 0 10.69 3.79 569 471 8.75 3.03 10 21 182.10 81.60 0 1.50 134.8 20070719 225500.00 230000.00 141.8 77.97 16.00 0 10.76 0.45 597 594 8.76 2.79 9 21 182.10 81.60 1 1.24 143.3 20070719 225500.00 230000.00 151.2 77.96 16.00 0 10.85 4.24 664 794 8.78 2.64 8 23 182.10 81.60 3 1.01 152.8 20070719 225500.00 230000.00 161.5 77.95 16.00 0 10.91 16.46 735 1047 8.83 2.75 8 27 182.10 81.60 7 0.78 163.2 20070719 225500.00 230000.00 173.3 77.93 16.00 0 10.99 9.61 831 1412 8.89 2.76 9 33 182.10 81.60 10 0.56 175.1 20070719 225500.00 230000.00 185.5 77.92 15.99 0 11.05 16.07 972 1817 8.97 3.14 10 44 182.10 81.60 14 0.35 187.5 20070719 225500.00 230000.00 199.0 77.90 15.99 0 11.16 9.41 1110 2303 9.00 2.94 10 47 182.10 81.60 18 0.14 201.0 20070719 225500.00 230000.00 213.4 77.89 15.99 0 11.28 7.75 1023 2503 9.08 2.66 8 45 182.10 81.60 35 0.00 215.6 20070719 225500.00 230000.00 229.1 77.87 15.98 0 11.35 4.89 955 2478 9.10 2.36 7 38 182.10 81.60 50 0.00 231.5 20070719 225500.00 230000.00 245.7 77.85 15.98 0 11.35 4.03 923 2361 9.11 2.58 7 38 182.10 81.60 62 0.00 248.3 20070719 225500.00 230000.00 262.8 77.83 15.98 0 11.33 9.96 912 2263 9.12 2.74 7 38 182.10 81.60 76 0.00 265.6 20070719 225500.00 230000.00 281.5 77.81 15.97 0 11.27 19.23 900 2132 9.13 3.23 8 42 182.10 81.60 86 0.00 284.4 20070719 225500.00 230000.00 301.1 77.79 15.97 0 11.20 18.27 903 2016 9.12 3.74 9 45 182.10 81.60 100 0.00 304.2 20070719 225500.00 230000.00 321.6 77.76 15.97 0 11.12 12.36 920 1979 9.12 4.58 11 53 182.10 81.60 100 0.00 324.9 20070719 225500.00 230000.00 343.2 77.74 15.96 0 11.07 31.76 991 2027 9.12 5.51 13 62 182.10 81.60 100 0.00 346.8 20070719 225500.00 230000.00 365.8 77.72 15.96 0 11.00 29.08 1039 2069 9.13 6.85 17 78 182.10 81.60 100 0.00 369.6 20070719 225500.00 230000.00 390.0 77.69 15.95 0 10.92 -0.84 1132 2037 9.29 13.26 34 141 182.10 81.60 100 0.00 394.0 20070719 225500.00 230000.00 412.0 77.67 15.95 0 10.85 2.18 1215 2102 9.30 16.62 45 179 182.10 81.60 100 0.00 416.2 20070719 225500.00 230000.00 438.0 77.64 15.95 0 10.75 -1.39 1482 2126 9.43 30.67 100 329 182.10 81.60 100 0.00 442.5 20070719 225500.00 230000.00 466.6 77.61 15.94 0 10.74 72.75 1417 2037 9.59 43.66 151 491 182.10 81.60 100 0.00 471.3 20070719 230000.00 230500.00 77.2 78.05 16.02 0 6.01 -1284.87 1 1 4.51 48.00 0 0 182.10 81.60 0 5.50 78.0 20070719 230000.00 230500.00 80.9 78.05 16.01 0 8.85 -700.76 490 490 8.28 202.89 152 152 182.10 81.60 0 5.25 81.8 20070719 230000.00 230500.00 84.6 78.04 16.01 0 8.64 8130.58 317 317 8.64 83.58 317 317 182.10 81.60 0 4.93 85.5 20070719 230000.00 230500.00 89.1 78.04 16.01 0 9.40 32.84 186 186 8.70 23.48 139 139 182.10 81.60 1 4.47 90.0 20070719 230000.00 230500.00 93.2 78.03 16.01 0 10.19 7.85 210 210 8.69 5.07 56 56 182.10 81.60 0 4.02 94.2 20070719 230000.00 230500.00 97.2 78.03 16.01 0 10.22 11.38 242 175 9.44 4.34 53 110 182.10 81.60 0 3.57 98.3 20070719 230000.00 230500.00 101.0 78.02 16.01 0 10.31 10.98 212 208 9.31 5.32 31 76 182.10 81.60 0 3.23 102.1 20070719 230000.00 230500.00 104.7 78.02 16.01 0 10.50 -0.50 236 217 9.07 3.18 14 31 182.10 81.60 0 2.97 105.8 20070719 230000.00 230500.00 109.1 78.01 16.01 0 10.63 -5.20 260 263 8.95 2.78 9 21 182.10 81.60 0 2.71 110.3 20070719 230000.00 230500.00 113.6 78.01 16.01 0 10.64 0.70 302 293 8.90 2.87 9 20 182.10 81.60 0 2.45 114.8 20070719 230000.00 230500.00 118.8 78.00 16.01 0 10.65 21.72 361 366 8.84 3.01 9 21 182.10 81.60 0 2.14 120.1 20070719 230000.00 230500.00 125.5 77.99 16.01 0 10.69 24.95 463 395 8.74 2.54 8 17 182.10 81.60 0 1.80 126.9 20070719 230000.00 230500.00 133.4 77.98 16.00 0 10.72 17.54 509 473 8.76 2.78 8 19 182.10 81.60 1 1.50 134.8 20070719 230000.00 230500.00 141.9 77.97 16.00 0 10.75 13.83 576 568 8.76 2.78 9 21 182.10 81.60 1 1.24 143.4 20070719 230000.00 230500.00 151.2 77.96 16.00 0 10.84 11.83 611 792 8.79 2.62 7 23 182.10 81.60 3 1.01 152.8 20070719 230000.00 230500.00 161.5 77.95 16.00 0 10.92 24.19 697 1129 8.85 2.67 8 29 182.10 81.60 7 0.78 163.2 20070719 230000.00 230500.00 173.3 77.93 16.00 0 10.99 17.88 802 1511 8.91 2.78 9 36 182.10 81.60 11 0.56 175.1 20070719 230000.00 230500.00 185.5 77.92 15.99 0 11.09 29.98 939 1998 8.99 2.89 9 45 182.10 81.60 14 0.35 187.5 20070719 230000.00 230500.00 199.0 77.90 15.99 0 11.20 22.95 1090 2497 9.03 2.72 9 48 182.10 81.60 19 0.14 201.0 20070719 230000.00 230500.00 213.3 77.89 15.99 0 11.33 11.85 1018 2684 9.10 2.39 8 44 182.10 81.60 35 0.00 215.6 20070719 230000.00 230500.00 229.0 77.87 15.98 0 11.37 6.56 942 2660 9.11 2.24 6 39 182.10 81.60 50 0.00 231.4 20070719 230000.00 230500.00 245.7 77.85 15.98 0 11.38 10.26 894 2605 9.12 2.29 6 38 182.10 81.60 63 0.00 248.3 20070719 230000.00 230500.00 262.9 77.83 15.98 0 11.33 18.25 888 2455 9.13 2.64 6 41 182.10 81.60 76 0.00 265.6 20070719 230000.00 230500.00 281.4 77.81 15.97 0 11.29 20.39 862 2362 9.12 2.91 7 43 182.10 81.60 87 0.00 284.3 20070719 230000.00 230500.00 301.2 77.79 15.97 0 11.21 24.29 884 2180 9.11 3.53 8 47 182.10 81.60 100 0.00 304.3 20070719 230000.00 230500.00 321.6 77.76 15.97 0 11.15 24.38 911 2181 9.11 4.11 10 54 182.10 81.60 100 0.00 324.9 20070719 230000.00 230500.00 343.2 77.74 15.96 0 11.09 26.42 980 2254 9.12 5.13 12 67 182.10 81.60 100 0.00 346.7 20070719 230000.00 230500.00 365.9 77.72 15.96 0 11.02 31.77 1038 2326 9.12 6.42 16 82 182.10 81.60 100 0.00 369.6 20070719 230000.00 230500.00 390.1 77.69 15.95 0 10.95 69.16 1156 2291 9.30 12.15 32 148 182.10 81.60 100 0.00 394.1 20070719 230000.00 230500.00 411.9 77.67 15.95 0 10.87 25.00 1212 2177 9.30 15.15 42 174 182.10 81.60 100 0.00 416.1 20070719 230000.00 230500.00 437.9 77.64 15.95 0 10.81 63.60 1311 2494 9.45 25.39 74 323 182.10 81.60 100 0.00 442.4 20070719 230000.00 230500.00 466.5 77.61 15.94 0 10.74 20.38 1508 2513 9.62 48.53 167 626 182.10 81.60 100 0.00 471.2 20070719 230500.00 231000.00 76.9 78.05 16.02 2 9.12 -0.00 182 182 10.78 6095.36 8900 8900 182.10 81.60 0 5.50 77.7 20070719 230500.00 231000.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.67 7907.11 8803 8803 182.10 81.60 0 5.25 81.7 20070719 230500.00 231000.00 83.1 78.04 16.01 0 8.65 1097.79 1 1 8.65 1363.38 1 1 182.10 81.60 0 4.93 84.0 20070719 230500.00 231000.00 90.1 78.03 16.01 2 9.00 -0.00 136 136 10.43 954.87 7970 7970 182.10 81.60 1 4.47 91.1 20070719 230500.00 231000.00 92.9 78.03 16.01 2 9.00 -0.00 153 153 10.22 1165.32 7506 7506 182.10 81.60 0 4.01 93.9 20070719 230500.00 231000.00 97.5 78.02 16.01 3 9.81 -57.66 278 3 9.54 46.59 173 11 182.10 81.60 0 3.57 98.6 20070719 230500.00 231000.00 101.3 78.02 16.01 0 10.48 83.80 345 221 9.79 57.07 138 190 182.10 81.60 0 3.23 102.4 20070719 230500.00 231000.00 104.3 78.02 16.01 0 10.52 21.94 315 293 9.83 24.86 75 156 182.10 81.60 0 2.97 105.4 20070719 230500.00 231000.00 108.9 78.01 16.01 0 10.61 -2.55 266 175 9.60 26.27 48 68 182.10 81.60 0 2.71 110.0 20070719 230500.00 231000.00 114.1 78.00 16.01 0 10.66 8.55 332 288 9.80 17.15 38 91 182.10 81.60 0 2.45 115.3 20070719 230500.00 231000.00 118.9 78.00 16.01 0 10.70 40.43 371 393 9.79 19.50 43 131 182.10 81.60 0 2.14 120.2 20070719 230500.00 231000.00 125.2 77.99 16.01 0 10.80 31.30 477 378 9.93 15.39 47 106 182.10 81.60 0 1.80 126.5 20070719 230500.00 231000.00 133.5 77.98 16.00 0 10.81 -10.45 447 521 9.63 15.18 30 90 182.10 81.60 1 1.50 134.9 20070719 230500.00 231000.00 142.3 77.97 16.00 0 10.81 15.65 526 542 10.08 13.47 66 183 182.10 81.60 1 1.24 143.8 20070719 230500.00 231000.00 151.0 77.96 16.00 0 10.73 46.07 520 826 10.04 16.31 68 291 182.10 81.60 3 1.01 152.6 20070719 230500.00 231000.00 161.5 77.95 16.00 0 10.90 16.57 781 927 10.25 19.83 94 293 182.10 81.60 7 0.78 163.2 20070719 230500.00 231000.00 173.5 77.93 16.00 0 11.09 15.85 978 1163 10.28 16.43 83 281 182.10 81.60 11 0.56 175.3 20070719 230500.00 231000.00 185.8 77.92 15.99 0 11.12 59.95 1079 1807 9.76 11.59 41 171 182.10 81.60 14 0.35 187.8 20070719 230500.00 231000.00 199.7 77.90 15.99 0 11.30 10.05 1136 2579 9.60 5.22 26 145 182.10 81.60 19 0.14 201.8 20070719 230500.00 231000.00 214.6 77.88 15.99 0 11.43 5.14 1074 2596 9.28 2.92 10 53 182.10 81.60 35 0.00 216.8 20070719 230500.00 231000.00 229.0 77.87 15.98 0 11.47 1.91 980 2520 9.17 2.13 6 35 182.10 81.60 50 0.00 231.4 20070719 230500.00 231000.00 245.7 77.85 15.98 0 11.46 9.26 926 2380 9.19 2.24 6 35 182.10 81.60 63 0.00 248.3 20070719 230500.00 231000.00 262.8 77.83 15.98 0 11.42 10.48 908 2206 9.20 2.64 7 36 182.10 81.60 76 0.00 265.5 20070719 230500.00 231000.00 281.6 77.81 15.97 0 11.37 15.21 910 2110 9.20 2.96 7 39 182.10 81.60 87 0.00 284.5 20070719 230500.00 231000.00 301.3 77.79 15.97 0 11.30 14.75 907 1968 9.19 3.45 8 42 182.10 81.60 100 0.00 304.4 20070719 230500.00 231000.00 321.8 77.76 15.97 0 11.25 27.31 956 2013 9.19 4.01 10 47 182.10 81.60 100 0.00 325.1 20070719 230500.00 231000.00 343.1 77.74 15.96 0 11.17 35.92 1007 2019 9.18 4.93 12 57 182.10 81.60 100 0.00 346.7 20070719 230500.00 231000.00 365.9 77.72 15.96 0 11.10 34.13 1072 2033 9.18 6.06 15 68 182.10 81.60 100 0.00 369.7 20070719 230500.00 231000.00 390.2 77.69 15.95 0 11.02 44.85 1228 2128 9.34 11.96 32 130 182.10 81.60 100 0.00 394.2 20070719 230500.00 231000.00 412.1 77.67 15.95 0 10.95 29.34 1405 2116 9.34 15.37 46 162 182.10 81.60 100 0.00 416.3 20070719 230500.00 231000.00 438.0 77.64 15.95 0 10.87 55.53 1557 2108 9.47 25.56 87 271 182.10 81.60 100 0.00 442.5 20070719 230500.00 231000.00 467.2 77.61 15.94 0 10.78 16.49 1481 2109 9.63 43.36 157 507 182.10 81.60 100 0.00 471.9 20070719 231000.00 231500.00 77.3 78.05 16.02 0 7.80 468.46 63 63 7.30 3.07 20 20 182.10 81.60 0 5.50 78.1 20070719 231000.00 231500.00 80.9 78.05 16.01 2 8.73 234.23 110 110 9.80 196.41 2878 2878 182.10 81.60 0 5.25 81.8 20070719 231000.00 231500.00 84.7 78.04 16.01 0 8.82 -81.73 133 133 7.79 50.56 13 13 182.10 81.60 0 4.93 85.6 20070719 231000.00 231500.00 89.1 78.04 16.01 0 9.37 -97.25 44 44 7.37 6.98 0 0 182.10 81.60 1 4.47 90.0 20070719 231000.00 231500.00 93.1 78.03 16.01 0 10.01 17.36 131 131 8.57 7.43 39 39 182.10 81.60 0 3.61 94.1 20070719 231000.00 231500.00 97.3 78.03 16.01 0 10.23 3.34 267 133 9.40 3.66 53 88 182.10 81.60 0 3.57 98.3 20070719 231000.00 231500.00 101.0 78.02 16.01 0 10.49 9.50 123 248 9.62 4.76 22 99 182.10 81.60 0 3.23 102.0 20070719 231000.00 231500.00 104.7 78.02 16.01 0 10.54 5.61 199 247 9.14 3.33 12 34 182.10 81.60 0 2.97 105.8 20070719 231000.00 231500.00 109.1 78.01 16.01 0 10.58 -5.27 253 264 8.97 3.10 9 23 182.10 81.60 0 2.71 110.3 20070719 231000.00 231500.00 113.6 78.01 16.01 0 10.56 10.63 310 323 8.90 3.82 11 26 182.10 81.60 0 2.45 114.8 20070719 231000.00 231500.00 118.8 78.00 16.01 0 10.57 15.84 425 374 8.82 3.73 12 26 182.10 81.60 0 2.14 120.1 20070719 231000.00 231500.00 125.6 77.99 16.01 0 10.66 24.55 441 428 8.75 2.74 8 19 182.10 81.60 0 1.80 126.9 20070719 231000.00 231500.00 133.3 77.98 16.00 0 10.68 9.42 532 464 8.76 3.03 10 21 182.10 81.60 1 1.50 134.7 20070719 231000.00 231500.00 141.8 77.97 16.00 0 10.71 -5.61 589 528 8.76 2.96 10 22 182.10 81.60 1 1.24 143.3 20070719 231000.00 231500.00 151.2 77.96 16.00 0 10.83 8.17 628 788 8.80 2.78 8 24 182.10 81.60 3 1.01 152.8 20070719 231000.00 231500.00 161.5 77.95 16.00 0 10.92 16.17 702 1103 8.85 2.72 8 29 182.10 81.60 7 0.78 163.2 20070719 231000.00 231500.00 173.3 77.93 16.00 0 11.01 8.37 834 1433 8.90 2.80 9 34 182.10 81.60 11 0.56 175.1 20070719 231000.00 231500.00 185.5 77.92 15.99 0 11.09 16.26 1055 1884 8.98 3.19 11 43 182.10 81.60 14 0.35 187.5 20070719 231000.00 231500.00 198.8 77.90 15.99 0 11.21 -2.37 1185 2370 9.05 2.94 11 48 182.10 81.60 19 0.14 200.9 20070719 231000.00 231500.00 213.4 77.89 15.99 0 11.32 -6.25 1091 2456 9.12 2.68 9 46 182.10 81.60 35 0.00 215.6 20070719 231000.00 231500.00 229.0 77.87 15.98 0 11.39 -3.77 979 2419 9.14 2.46 7 38 182.10 81.60 50 0.00 231.4 20070719 231000.00 231500.00 245.7 77.85 15.98 0 11.41 -2.14 939 2326 9.16 2.48 7 36 182.10 81.60 63 0.00 248.3 20070719 231000.00 231500.00 262.8 77.83 15.98 0 11.38 -0.03 949 2141 9.17 2.85 7 36 182.10 81.60 76 0.00 265.5 20070719 231000.00 231500.00 281.4 77.81 15.97 0 11.37 9.74 897 2060 9.17 2.82 7 35 182.10 81.60 88 0.00 284.3 20070719 231000.00 231500.00 301.2 77.79 15.97 0 11.31 11.48 903 1895 9.16 3.24 7 36 182.10 81.60 100 0.00 304.4 20070719 231000.00 231500.00 321.6 77.76 15.97 0 11.27 21.03 938 1951 9.17 3.74 9 42 182.10 81.60 100 0.00 325.0 20070719 231000.00 231500.00 343.3 77.74 15.96 0 11.21 28.35 975 1958 9.17 4.43 11 50 182.10 81.60 100 0.00 346.8 20070719 231000.00 231500.00 365.9 77.72 15.96 0 11.16 13.13 1033 1993 9.18 5.26 13 57 182.10 81.60 100 0.00 369.7 20070719 231000.00 231500.00 390.2 77.69 15.95 0 11.06 5.50 1188 1937 9.34 10.77 29 111 182.10 81.60 100 0.00 394.2 20070719 231000.00 231500.00 412.0 77.67 15.95 0 11.01 23.21 1326 1993 9.34 12.73 38 130 182.10 81.60 100 0.00 416.2 20070719 231000.00 231500.00 438.0 77.64 15.95 0 10.94 34.71 1423 2025 9.47 20.71 65 215 182.10 81.60 100 0.00 442.4 20070719 231000.00 231500.00 466.7 77.61 15.94 0 10.87 124.22 1657 2276 9.64 37.37 144 450 182.10 81.60 100 0.00 471.4 20070719 231500.00 232000.00 77.2 78.05 16.02 0 7.97 -1698.39 27 27 6.97 187.74 3 3 182.10 81.60 0 5.50 78.0 20070719 231500.00 232000.00 80.9 78.05 16.01 2 8.74 -849.20 92 92 9.88 267.72 2809 2809 182.10 81.60 0 5.25 81.8 20070719 231500.00 232000.00 84.6 78.04 16.01 0 9.65 340.86 4949 4949 9.51 231.61 4690 4690 182.10 81.60 0 4.93 85.5 20070719 231500.00 232000.00 89.1 78.04 16.01 0 9.36 13.87 158 158 8.72 25.52 145 145 182.10 81.60 1 4.47 90.1 20070719 231500.00 232000.00 93.2 78.03 16.01 0 9.91 25.35 92 92 8.59 9.06 41 41 182.10 81.60 0 3.35 94.2 20070719 231500.00 232000.00 97.3 78.03 16.01 0 10.35 1.92 176 183 9.64 3.83 45 120 182.10 81.60 0 3.57 98.4 20070719 231500.00 232000.00 100.9 78.02 16.01 0 10.42 5.93 144 211 9.58 6.37 29 98 182.10 81.60 0 3.23 101.9 20070719 231500.00 232000.00 104.9 78.02 16.01 0 10.51 6.66 253 223 9.07 3.44 15 32 182.10 81.60 0 2.97 106.0 20070719 231500.00 232000.00 109.1 78.01 16.01 0 10.60 -2.78 257 260 8.99 3.10 10 24 182.10 81.60 0 2.71 110.3 20070719 231500.00 232000.00 113.6 78.01 16.01 0 10.55 -7.34 364 315 8.91 3.78 13 27 182.10 81.60 0 2.45 114.8 20070719 231500.00 232000.00 118.8 78.00 16.01 0 10.61 10.61 419 387 8.85 3.70 11 26 182.10 81.60 0 2.14 120.1 20070719 231500.00 232000.00 125.5 77.99 16.01 0 10.65 16.13 460 386 8.76 2.88 9 19 182.10 81.60 0 1.80 126.8 20070719 231500.00 232000.00 133.3 77.98 16.00 0 10.71 7.40 506 452 8.79 3.00 9 20 182.10 81.60 1 1.50 134.8 20070719 231500.00 232000.00 141.8 77.97 16.00 0 10.77 13.12 520 547 8.80 2.81 8 20 182.10 81.60 1 1.24 143.3 20070719 231500.00 232000.00 151.1 77.96 16.00 0 10.84 24.01 579 772 8.82 2.75 8 23 182.10 81.60 3 1.01 152.7 20070719 231500.00 232000.00 161.6 77.95 16.00 0 10.94 19.59 716 1100 8.88 2.80 8 29 182.10 81.60 7 0.78 163.3 20070719 231500.00 232000.00 173.4 77.93 16.00 0 11.05 4.57 840 1510 8.94 2.67 8 34 182.10 81.60 11 0.56 175.2 20070719 231500.00 232000.00 185.5 77.92 15.99 0 11.16 3.06 1064 2082 9.02 2.89 10 44 182.10 81.60 14 0.35 187.5 20070719 231500.00 232000.00 199.0 77.90 15.99 0 11.28 1.84 1182 2537 9.07 2.58 9 45 182.10 81.60 19 0.14 201.1 20070719 231500.00 232000.00 213.4 77.89 15.99 0 11.38 6.94 1030 2612 9.14 2.39 7 42 182.10 81.60 35 0.00 215.6 20070719 231500.00 232000.00 229.0 77.87 15.98 0 11.41 17.70 945 2554 9.15 2.29 6 39 182.10 81.60 50 0.00 231.4 20070719 231500.00 232000.00 245.8 77.85 15.98 0 11.42 12.81 895 2448 9.17 2.39 6 37 182.10 81.60 63 0.00 248.4 20070719 231500.00 232000.00 262.9 77.83 15.98 0 11.39 27.38 866 2308 9.17 2.58 6 37 182.10 81.60 76 0.00 265.7 20070719 231500.00 232000.00 281.4 77.81 15.97 0 11.35 32.24 844 2202 9.17 2.79 6 38 182.10 81.60 88 0.00 284.3 20070719 231500.00 232000.00 301.2 77.79 15.97 0 11.29 16.42 850 2094 9.16 3.15 7 41 182.10 81.60 100 0.00 304.3 20070719 231500.00 232000.00 321.8 77.76 15.97 0 11.24 24.42 890 2081 9.17 3.79 9 47 182.10 81.60 100 0.00 325.1 20070719 231500.00 232000.00 343.2 77.74 15.96 0 11.18 28.57 920 2113 9.17 4.41 10 56 182.10 81.60 100 0.00 346.7 20070719 231500.00 232000.00 365.9 77.72 15.96 0 11.11 26.20 1032 2124 9.18 5.75 14 68 182.10 81.60 100 0.00 369.6 20070719 231500.00 232000.00 390.1 77.69 15.95 0 11.04 34.07 1105 2110 9.34 10.48 27 118 182.10 81.60 100 0.00 394.1 20070719 231500.00 232000.00 412.1 77.67 15.95 0 10.98 4.06 1289 2173 9.34 13.41 38 149 182.10 81.60 100 0.00 416.3 20070719 231500.00 232000.00 438.0 77.64 15.95 0 10.84 1.08 1628 1999 9.46 27.68 98 280 182.10 81.60 100 0.00 442.4 20070719 231500.00 232000.00 466.7 77.61 15.94 0 10.84 -53.51 1415 2321 9.65 39.31 130 482 182.10 81.60 100 0.00 471.4 20070719 232000.00 232500.00 77.3 78.05 16.02 0 6.00 1285.74 1 1 4.50 48.02 0 0 182.10 81.60 0 5.50 78.1 20070719 232000.00 232500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.00 199.67 1907 1907 182.10 81.60 0 5.25 81.8 20070719 232000.00 232500.00 84.7 78.04 16.01 0 10.07 -132.74 9942 9942 9.57 156.18 3768 3768 182.10 81.60 0 4.93 85.6 20070719 232000.00 232500.00 89.1 78.04 16.01 0 9.33 64.83 103 103 8.70 25.46 147 147 182.10 81.60 1 4.47 90.1 20070719 232000.00 232500.00 93.1 78.03 16.01 0 9.87 17.39 90 90 8.58 11.20 37 37 182.10 81.60 0 2.61 94.1 20070719 232000.00 232500.00 97.3 78.03 16.01 0 10.32 -0.37 177 182 9.69 4.43 53 143 182.10 81.60 0 3.57 98.3 20070719 232000.00 232500.00 101.0 78.02 16.01 0 10.34 4.39 235 195 9.30 5.37 32 69 182.10 81.60 0 3.23 102.0 20070719 232000.00 232500.00 104.7 78.02 16.01 0 10.55 0.18 206 222 9.18 3.43 13 34 182.10 81.60 0 2.97 105.8 20070719 232000.00 232500.00 109.1 78.01 16.01 0 10.61 -4.82 253 239 9.01 3.02 10 22 182.10 81.60 0 2.71 110.3 20070719 232000.00 232500.00 113.6 78.01 16.01 0 10.60 -2.89 386 326 8.94 3.80 13 27 182.10 81.60 0 2.45 114.8 20070719 232000.00 232500.00 118.8 78.00 16.01 0 10.65 9.57 413 367 8.89 3.55 11 24 182.10 81.60 0 2.14 120.1 20070719 232000.00 232500.00 125.6 77.99 16.01 0 10.72 19.35 457 403 8.80 2.67 8 18 182.10 81.60 0 1.80 126.9 20070719 232000.00 232500.00 133.3 77.98 16.00 0 10.76 13.52 465 439 8.83 2.67 8 19 182.10 81.60 1 1.50 134.7 20070719 232000.00 232500.00 141.8 77.97 16.00 0 10.78 10.06 518 547 8.82 2.80 8 21 182.10 81.60 1 1.24 143.3 20070719 232000.00 232500.00 151.1 77.96 16.00 0 10.86 12.45 626 824 8.85 2.91 8 26 182.10 81.60 3 1.01 152.7 20070719 232000.00 232500.00 161.5 77.95 16.00 0 10.95 24.44 742 1161 8.92 2.99 9 32 182.10 81.60 7 0.78 163.2 20070719 232000.00 232500.00 173.4 77.93 16.00 0 11.04 15.36 925 1596 8.97 3.14 10 41 182.10 81.60 11 0.56 175.2 20070719 232000.00 232500.00 185.6 77.92 15.99 0 11.14 16.59 1145 2176 9.06 3.32 12 52 182.10 81.60 14 0.35 187.6 20070719 232000.00 232500.00 198.9 77.90 15.99 0 11.28 6.41 1196 2731 9.10 2.74 10 51 182.10 81.60 19 0.14 201.0 20070719 232000.00 232500.00 213.3 77.89 15.99 0 11.36 7.12 1043 2809 9.18 2.67 8 51 182.10 81.60 35 0.00 215.6 20070719 232000.00 232500.00 229.0 77.87 15.98 0 11.42 20.38 951 2718 9.19 2.51 7 44 182.10 81.60 50 0.00 231.4 20070719 232000.00 232500.00 245.8 77.85 15.98 0 11.41 19.03 897 2606 9.20 2.63 7 44 182.10 81.60 63 0.00 248.4 20070719 232000.00 232500.00 263.0 77.83 15.98 0 11.38 26.74 889 2455 9.21 2.81 7 44 182.10 81.60 76 0.00 265.7 20070719 232000.00 232500.00 281.6 77.81 15.97 0 11.33 28.67 873 2340 9.21 3.17 7 47 182.10 81.60 88 0.00 284.5 20070719 232000.00 232500.00 301.1 77.79 15.97 0 11.26 20.54 885 2184 9.21 3.76 9 51 182.10 81.60 100 0.00 304.2 20070719 232000.00 232500.00 321.3 77.76 15.97 0 11.20 35.11 914 2218 9.24 4.69 11 63 182.10 81.60 100 0.00 324.6 20070719 232000.00 232500.00 342.9 77.74 15.96 0 11.14 38.16 960 2260 9.26 6.00 15 81 182.10 81.60 100 0.00 346.4 20070719 232000.00 232500.00 365.8 77.72 15.96 0 11.07 54.79 977 2291 9.27 7.07 18 96 182.10 81.60 100 0.00 369.6 20070719 232000.00 232500.00 390.0 77.69 15.95 0 11.02 50.93 1081 2412 9.44 12.72 31 162 182.10 81.60 100 0.00 394.0 20070719 232000.00 232500.00 412.0 77.67 15.95 0 10.95 90.28 1114 2253 9.45 16.52 43 200 182.10 81.60 100 0.00 416.2 20070719 232000.00 232500.00 438.2 77.64 15.95 0 10.84 79.50 1640 2299 9.56 34.48 121 389 182.10 81.60 100 0.00 442.6 20070719 232000.00 232500.00 466.9 77.61 15.94 0 10.84 70.96 1211 2371 9.78 45.29 149 648 182.10 81.60 100 0.00 471.6 20070719 232500.00 233000.00 77.3 78.05 16.02 1 8.48 -39.82 1 1 8.98 1.17 3 3 182.10 81.60 0 5.50 78.1 20070719 232500.00 233000.00 80.9 78.05 16.01 0 8.98 311.04 384 384 7.96 55.36 38 38 182.10 81.60 0 5.25 81.7 20070719 232500.00 233000.00 84.6 78.04 16.01 1 8.55 3996.45 1 1 9.55 17.95 11 11 182.10 81.60 0 4.93 85.5 20070719 232500.00 233000.00 89.1 78.04 16.01 0 8.84 -2.13 4 4 8.84 1.76 4 4 182.10 81.60 1 4.47 90.1 20070719 232500.00 233000.00 93.2 78.03 16.01 0 9.98 17.18 384 384 9.15 8.47 385 385 182.10 81.60 0 4.45 94.2 20070719 232500.00 233000.00 97.3 78.03 16.01 0 10.12 10.12 377 74 9.28 4.05 73 77 182.10 81.60 0 3.57 98.3 20070719 232500.00 233000.00 101.0 78.02 16.01 0 10.44 13.19 183 218 9.40 4.36 24 68 182.10 81.60 0 3.23 102.1 20070719 232500.00 233000.00 104.7 78.02 16.01 0 10.60 7.14 190 230 9.17 2.82 10 30 182.10 81.60 0 2.97 105.8 20070719 232500.00 233000.00 109.2 78.01 16.01 0 10.61 -7.59 265 234 8.96 2.72 9 20 182.10 81.60 0 2.71 110.3 20070719 232500.00 233000.00 113.6 78.01 16.01 0 10.59 -1.51 401 312 8.88 3.53 12 24 182.10 81.60 0 2.45 114.8 20070719 232500.00 233000.00 118.8 78.00 16.01 0 10.68 12.91 380 378 8.86 2.88 9 21 182.10 81.60 0 2.14 120.1 20070719 232500.00 233000.00 125.5 77.99 16.01 0 10.77 8.22 411 386 8.76 2.11 6 14 182.10 81.60 0 1.80 126.8 20070719 232500.00 233000.00 133.4 77.98 16.00 0 10.78 1.66 454 427 8.78 2.35 7 16 182.10 81.60 1 1.50 134.8 20070719 232500.00 233000.00 141.8 77.97 16.00 0 10.78 0.99 509 538 8.78 2.57 7 19 182.10 81.60 1 1.24 143.3 20070719 232500.00 233000.00 151.1 77.96 16.00 0 10.87 5.07 601 852 8.83 2.56 7 24 182.10 81.60 3 1.01 152.7 20070719 232500.00 233000.00 161.5 77.95 16.00 0 10.96 9.01 777 1237 8.88 2.71 8 31 182.10 81.60 7 0.78 163.3 20070719 232500.00 233000.00 173.3 77.93 16.00 0 11.06 14.93 921 1731 8.94 2.77 9 38 182.10 81.60 11 0.56 175.1 20070719 232500.00 233000.00 185.6 77.92 15.99 0 11.17 25.42 1104 2264 9.02 2.76 10 45 182.10 81.60 14 0.35 187.5 20070719 232500.00 233000.00 198.9 77.90 15.99 0 11.30 24.71 1176 2844 9.07 2.41 9 47 182.10 81.60 19 0.14 200.9 20070719 232500.00 233000.00 213.4 77.89 15.99 0 11.38 23.99 1033 2908 9.12 2.33 7 45 182.10 81.60 35 0.00 215.7 20070719 232500.00 233000.00 229.1 77.87 15.98 0 11.41 27.26 920 2836 9.13 2.15 6 40 182.10 81.60 50 0.00 231.5 20070719 232500.00 233000.00 245.8 77.85 15.98 0 11.41 32.76 878 2770 9.15 2.23 6 41 182.10 81.60 63 0.00 248.4 20070719 232500.00 233000.00 262.9 77.83 15.98 0 11.36 28.18 843 2652 9.14 2.45 6 42 182.10 81.60 76 0.00 265.7 20070719 232500.00 233000.00 281.5 77.81 15.97 0 11.30 39.18 845 2496 9.14 2.86 7 45 182.10 81.60 88 0.00 284.5 20070719 232500.00 233000.00 301.2 77.79 15.97 0 11.22 48.32 843 2392 9.12 3.37 7 50 182.10 81.60 100 0.00 304.3 20070719 232500.00 233000.00 321.7 77.76 15.97 0 11.15 57.96 902 2430 9.12 4.16 9 60 182.10 81.60 100 0.00 325.0 20070719 232500.00 233000.00 343.1 77.74 15.96 0 11.08 58.28 937 2490 9.13 5.01 12 74 182.10 81.60 100 0.00 346.7 20070719 232500.00 233000.00 365.8 77.72 15.96 0 11.01 77.29 968 2493 9.13 6.29 15 90 182.10 81.60 100 0.00 369.6 20070719 232500.00 233000.00 390.1 77.69 15.95 0 10.95 53.65 1146 2595 9.31 12.49 33 170 182.10 81.60 100 0.00 394.1 20070719 232500.00 233000.00 410.8 77.67 15.95 0 10.88 68.04 1333 2499 9.34 17.50 50 215 182.10 81.60 100 0.00 415.0 20070719 232500.00 233000.00 438.3 77.64 15.95 0 10.84 46.20 1407 2705 9.47 27.70 78 346 182.10 81.60 100 0.00 442.7 20070719 232500.00 233000.00 467.2 77.61 15.94 0 10.73 82.07 1329 2985 9.66 52.76 162 807 182.10 81.60 100 0.00 471.9 20070719 233000.00 233500.00 77.3 78.05 16.02 0 8.99 420.20 598 598 7.98 42.57 59 59 182.10 81.60 0 5.50 78.1 20070719 233000.00 233500.00 80.9 78.05 16.01 0 7.20 -1922.01 9 9 4.70 6.54 0 0 182.10 81.60 0 5.25 81.8 20070719 233000.00 233500.00 84.7 78.04 16.01 2 8.71 -961.00 74 74 9.82 212.20 2770 2770 182.10 81.60 0 4.93 85.6 20070719 233000.00 233500.00 89.1 78.04 16.01 0 9.51 20.99 269 269 8.66 20.64 121 121 182.10 81.60 1 4.47 90.1 20070719 233000.00 233500.00 93.2 78.03 16.01 0 9.92 -8.26 109 109 8.54 8.77 36 36 182.10 81.60 0 3.28 94.2 20070719 233000.00 233500.00 97.3 78.03 16.01 0 10.25 -7.46 235 157 9.46 3.86 52 102 182.10 81.60 0 3.57 98.3 20070719 233000.00 233500.00 100.9 78.02 16.01 0 10.34 -9.46 252 166 9.24 4.06 29 55 182.10 81.60 0 3.23 102.0 20070719 233000.00 233500.00 104.7 78.02 16.01 0 10.56 2.58 219 213 9.11 2.76 12 28 182.10 81.60 0 2.97 105.8 20070719 233000.00 233500.00 109.1 78.01 16.01 0 10.59 5.74 277 282 8.95 3.04 10 24 182.10 81.60 0 2.71 110.3 20070719 233000.00 233500.00 113.6 78.01 16.01 0 10.59 11.66 391 352 8.89 3.65 12 26 182.10 81.60 0 2.45 114.8 20070719 233000.00 233500.00 118.8 78.00 16.01 0 10.65 13.51 403 360 8.84 2.98 9 21 182.10 81.60 0 2.14 120.1 20070719 233000.00 233500.00 125.6 77.99 16.01 0 10.74 23.42 417 366 8.74 2.10 6 14 182.10 81.60 0 1.80 126.9 20070719 233000.00 233500.00 133.3 77.98 16.00 0 10.74 14.82 445 440 8.77 2.44 7 17 182.10 81.60 1 1.50 134.7 20070719 233000.00 233500.00 141.8 77.97 16.00 0 10.76 13.12 535 565 8.77 2.70 8 20 182.10 81.60 1 1.24 143.4 20070719 233000.00 233500.00 151.2 77.96 16.00 0 10.85 16.22 643 858 8.81 2.74 8 25 182.10 81.60 3 1.01 152.8 20070719 233000.00 233500.00 161.5 77.95 16.00 0 10.94 21.96 753 1177 8.85 2.71 8 29 182.10 81.60 7 0.78 163.2 20070719 233000.00 233500.00 173.3 77.93 16.00 0 11.02 33.29 911 1567 8.92 2.88 9 36 182.10 81.60 11 0.56 175.2 20070719 233000.00 233500.00 185.5 77.92 15.99 0 11.12 32.78 1068 2079 9.00 3.02 11 46 182.10 81.60 15 0.35 187.5 20070719 233000.00 233500.00 198.9 77.90 15.99 0 11.23 25.52 1141 2571 9.04 2.72 9 48 182.10 81.60 19 0.14 201.0 20070719 233000.00 233500.00 213.4 77.89 15.99 0 11.32 25.29 1028 2625 9.11 2.51 8 45 182.10 81.60 35 0.00 215.7 20070719 233000.00 233500.00 229.0 77.87 15.98 0 11.40 23.53 911 2593 9.12 2.16 6 37 182.10 81.60 50 0.00 231.4 20070719 233000.00 233500.00 245.8 77.85 15.98 0 11.41 18.72 866 2506 9.13 2.20 5 36 182.10 81.60 63 0.00 248.4 20070719 233000.00 233500.00 262.9 77.83 15.98 0 11.39 19.07 849 2369 9.14 2.36 6 35 182.10 81.60 76 0.00 265.6 20070719 233000.00 233500.00 281.5 77.81 15.97 0 11.33 27.25 842 2252 9.14 2.72 6 38 182.10 81.60 88 0.00 284.4 20070719 233000.00 233500.00 301.2 77.79 15.97 0 11.26 22.34 849 2115 9.13 3.24 7 42 182.10 81.60 100 0.00 304.3 20070719 233000.00 233500.00 321.7 77.76 15.97 0 11.18 36.31 895 2132 9.13 3.96 9 51 182.10 81.60 100 0.00 325.0 20070719 233000.00 233500.00 343.2 77.74 15.96 0 11.12 45.11 910 2167 9.13 4.70 11 60 182.10 81.60 100 0.00 346.7 20070719 233000.00 233500.00 365.9 77.72 15.96 0 11.05 59.50 1023 2207 9.14 6.23 15 76 182.10 81.60 100 0.00 369.7 20070719 233000.00 233500.00 390.1 77.69 15.95 0 10.98 52.50 1076 2209 9.32 10.92 28 134 182.10 81.60 100 0.00 394.1 20070719 233000.00 233500.00 412.0 77.67 15.95 0 10.91 51.92 1262 2225 9.31 14.63 41 166 182.10 81.60 100 0.00 416.2 20070719 233000.00 233500.00 438.0 77.64 15.95 0 10.83 84.44 1231 2259 9.45 24.01 67 282 182.10 81.60 100 0.00 442.4 20070719 233000.00 233500.00 466.6 77.61 15.94 0 10.79 82.13 1498 2258 9.60 41.19 142 488 182.10 81.60 100 0.00 471.3 20070719 233500.00 234000.00 77.2 78.05 16.02 0 9.01 265.28 57 57 7.51 25.49 2 2 182.10 81.60 0 5.50 78.0 20070719 233500.00 234000.00 80.9 78.05 16.01 0 8.71 156.12 87 87 8.71 8.84 87 87 182.10 81.60 0 5.25 81.7 20070719 233500.00 234000.00 84.5 78.04 16.01 3 8.56 287.48 1 1 8.56 1.15 1 1 182.10 81.60 0 4.93 85.4 20070719 233500.00 234000.00 89.3 78.04 16.01 0 9.59 -5.45 390 390 8.67 20.48 118 118 182.10 81.60 1 4.47 90.3 20070719 233500.00 234000.00 93.1 78.03 16.01 3 9.89 -10.33 80 80 8.35 8.96 7 7 182.10 81.60 0 0.00 94.1 20070719 233500.00 234000.00 97.4 78.03 16.01 0 10.37 10.16 142 216 9.74 4.32 42 152 182.10 81.60 0 3.57 98.4 20070719 233500.00 234000.00 100.9 78.02 16.01 0 10.24 10.97 306 126 9.14 4.22 36 50 182.10 81.60 0 3.23 102.0 20070719 233500.00 234000.00 104.7 78.02 16.01 0 10.56 -5.49 240 221 9.05 2.69 11 26 182.10 81.60 0 2.97 105.8 20070719 233500.00 234000.00 109.1 78.01 16.01 0 10.58 -3.22 296 275 8.92 3.11 10 23 182.10 81.60 0 2.71 110.3 20070719 233500.00 234000.00 113.5 78.01 16.01 0 10.56 2.66 400 353 8.87 3.78 13 27 182.10 81.60 0 2.45 114.7 20070719 233500.00 234000.00 118.8 78.00 16.01 0 10.61 10.36 398 368 8.81 3.22 10 22 182.10 81.60 0 2.14 120.1 20070719 233500.00 234000.00 125.6 77.99 16.01 0 10.71 5.74 389 367 8.73 2.12 6 14 182.10 81.60 0 1.80 126.9 20070719 233500.00 234000.00 133.4 77.98 16.00 0 10.73 12.55 441 445 8.76 2.47 7 17 182.10 81.60 1 1.50 134.8 20070719 233500.00 234000.00 141.9 77.97 16.00 0 10.74 11.12 575 582 8.76 2.81 9 21 182.10 81.60 1 1.24 143.4 20070719 233500.00 234000.00 151.1 77.96 16.00 0 10.82 23.55 652 850 8.80 2.80 8 26 182.10 81.60 3 1.01 152.7 20070719 233500.00 234000.00 161.6 77.95 16.00 0 10.92 25.68 772 1215 8.86 2.82 9 32 182.10 81.60 7 0.78 163.3 20070719 233500.00 234000.00 173.3 77.93 16.00 0 11.01 45.82 876 1576 8.90 2.86 9 37 182.10 81.60 11 0.56 175.1 20070719 233500.00 234000.00 185.5 77.92 15.99 0 11.07 35.73 1000 1956 8.97 3.09 10 46 182.10 81.60 15 0.35 187.4 20070719 233500.00 234000.00 198.9 77.90 15.99 0 11.17 29.78 1090 2430 9.02 2.86 10 50 182.10 81.60 19 0.14 201.0 20070719 233500.00 234000.00 213.4 77.89 15.99 0 11.31 25.22 973 2657 9.10 2.46 8 46 182.10 81.60 35 0.00 215.7 20070719 233500.00 234000.00 229.0 77.87 15.98 0 11.39 11.35 908 2611 9.11 2.14 6 38 182.10 81.60 50 0.00 231.4 20070719 233500.00 234000.00 245.8 77.85 15.98 0 11.42 18.71 848 2584 9.14 2.13 5 36 182.10 81.60 63 0.00 248.3 20070719 233500.00 234000.00 262.9 77.83 15.98 0 11.39 21.79 845 2413 9.14 2.36 6 36 182.10 81.60 76 0.00 265.6 20070719 233500.00 234000.00 281.5 77.81 15.97 0 11.33 26.66 841 2271 9.14 2.68 6 38 182.10 81.60 88 0.00 284.4 20070719 233500.00 234000.00 301.2 77.79 15.97 0 11.26 31.13 846 2167 9.14 3.13 7 43 182.10 81.60 100 0.00 304.3 20070719 233500.00 234000.00 321.6 77.76 15.97 0 11.20 36.06 897 2169 9.13 3.87 9 50 182.10 81.60 100 0.00 324.9 20070719 233500.00 234000.00 343.2 77.74 15.96 0 11.12 40.17 960 2207 9.14 5.03 12 63 182.10 81.60 100 0.00 346.7 20070719 233500.00 234000.00 366.0 77.72 15.96 0 11.08 50.99 957 2301 9.14 5.48 13 72 182.10 81.60 100 0.00 369.7 20070719 233500.00 234000.00 390.1 77.69 15.95 0 11.00 38.95 1193 2372 9.32 11.74 31 141 182.10 81.60 100 0.00 394.1 20070719 233500.00 234000.00 412.0 77.67 15.95 0 10.93 52.22 1171 2380 9.32 13.54 36 168 182.10 81.60 100 0.00 416.2 20070719 233500.00 234000.00 438.0 77.64 15.95 0 10.86 65.62 1248 2382 9.45 23.21 65 282 182.10 81.60 100 0.00 442.5 20070719 233500.00 234000.00 466.8 77.61 15.94 0 10.81 85.02 1896 2356 9.61 44.52 187 534 182.10 81.60 100 0.00 471.5 20070719 234000.00 234500.00 76.8 78.05 16.02 2 9.00 -0.00 182 182 10.28 822.12 3731 3731 182.10 81.60 0 5.50 77.6 20070719 234000.00 234500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.41 910.51 4942 4942 182.10 81.60 0 5.25 81.8 20070719 234000.00 234500.00 84.3 78.04 16.01 0 8.56 -332.60 67 67 7.06 25.16 2 2 182.10 81.60 0 4.93 85.2 20070719 234000.00 234500.00 90.3 78.03 16.01 0 9.69 -62.79 483 483 9.22 74.79 352 352 182.10 81.60 1 4.47 91.3 20070719 234000.00 234500.00 93.5 78.03 16.01 3 9.95 8.02 114 114 8.67 21.35 19 19 182.10 81.60 0 0.00 94.5 20070719 234000.00 234500.00 97.2 78.03 16.01 0 10.46 -0.01 115 223 10.11 9.93 68 296 182.10 81.60 0 3.57 98.2 20070719 234000.00 234500.00 100.8 78.02 16.01 0 10.41 20.09 193 184 9.53 10.42 42 96 182.10 81.60 0 3.23 101.9 20070719 234000.00 234500.00 104.4 78.02 16.01 0 10.56 -4.87 218 215 9.21 5.97 17 38 182.10 81.60 0 2.97 105.6 20070719 234000.00 234500.00 109.1 78.01 16.01 0 10.62 -19.63 316 324 9.18 6.78 15 39 182.10 81.60 0 2.71 110.3 20070719 234000.00 234500.00 113.5 78.01 16.01 0 10.57 15.60 423 358 9.11 7.07 21 44 182.10 81.60 0 2.45 114.7 20070719 234000.00 234500.00 118.9 78.00 16.01 0 10.67 18.76 408 350 9.06 6.20 14 30 182.10 81.60 0 2.14 120.2 20070719 234000.00 234500.00 125.7 77.99 16.01 0 10.74 7.94 428 375 8.97 4.12 10 22 182.10 81.60 0 1.80 127.0 20070719 234000.00 234500.00 133.6 77.98 16.00 0 10.72 -1.40 478 431 9.04 5.75 12 29 182.10 81.60 1 1.50 135.0 20070719 234000.00 234500.00 142.0 77.97 16.00 0 10.78 17.80 538 581 9.02 4.99 13 33 182.10 81.60 1 1.24 143.5 20070719 234000.00 234500.00 151.2 77.96 16.00 0 10.84 21.02 682 770 9.09 5.17 15 41 182.10 81.60 3 1.01 152.8 20070719 234000.00 234500.00 161.7 77.95 16.00 0 10.96 33.37 722 1091 9.12 4.60 12 43 182.10 81.60 7 0.78 163.4 20070719 234000.00 234500.00 173.7 77.93 16.00 0 11.04 30.55 897 1522 9.18 5.24 13 56 182.10 81.60 11 0.56 175.5 20070719 234000.00 234500.00 185.9 77.92 15.99 0 11.12 33.40 1024 1918 9.20 4.31 13 58 182.10 81.60 15 0.35 187.9 20070719 234000.00 234500.00 199.1 77.90 15.99 0 11.26 19.58 1082 2464 9.16 2.81 10 56 182.10 81.60 19 0.14 201.2 20070719 234000.00 234500.00 213.6 77.89 15.99 0 11.36 16.07 986 2542 9.13 2.38 7 42 182.10 81.60 35 0.00 215.8 20070719 234000.00 234500.00 229.0 77.87 15.98 0 11.41 8.32 892 2516 9.13 2.12 6 36 182.10 81.60 50 0.00 231.4 20070719 234000.00 234500.00 245.8 77.85 15.98 0 11.42 -1.86 837 2432 9.14 2.15 5 35 182.10 81.60 63 0.00 248.3 20070719 234000.00 234500.00 262.9 77.83 15.98 0 11.38 9.09 811 2290 9.14 2.37 5 35 182.10 81.60 76 0.00 265.7 20070719 234000.00 234500.00 281.5 77.81 15.97 0 11.32 16.38 839 2172 9.14 2.83 6 38 182.10 81.60 88 0.00 284.4 20070719 234000.00 234500.00 301.3 77.79 15.97 0 11.24 17.69 841 2036 9.13 3.28 7 41 182.10 81.60 100 0.00 304.4 20070719 234000.00 234500.00 321.6 77.76 15.97 0 11.17 18.70 874 2062 9.13 4.02 9 50 182.10 81.60 100 0.00 324.9 20070719 234000.00 234500.00 343.3 77.74 15.96 0 11.11 23.43 937 2085 9.13 4.94 11 59 182.10 81.60 100 0.00 346.8 20070719 234000.00 234500.00 365.9 77.72 15.96 0 11.04 23.06 982 2116 9.14 6.24 15 73 182.10 81.60 100 0.00 369.6 20070719 234000.00 234500.00 390.1 77.69 15.95 0 10.97 13.10 1099 2150 9.31 11.72 30 134 182.10 81.60 100 0.00 394.1 20070719 234000.00 234500.00 412.0 77.67 15.95 0 10.90 17.10 1146 2155 9.31 14.33 37 162 182.10 81.60 100 0.00 416.2 20070719 234000.00 234500.00 437.8 77.64 15.95 0 10.82 31.94 1397 2092 9.43 25.23 79 270 182.10 81.60 100 0.00 442.2 20070719 234000.00 234500.00 466.8 77.61 15.94 0 10.72 54.59 1868 2084 9.59 50.56 221 573 182.10 81.60 100 0.00 471.5 20070719 234500.00 235000.00 77.2 78.05 16.02 0 6.01 -40.66 1 1 3.51 2.53 0 0 182.10 81.60 0 5.50 78.0 20070719 234500.00 235000.00 80.9 78.05 16.01 0 8.10 96.90 359 359 7.10 81.24 36 36 182.10 81.60 0 5.25 81.8 20070719 234500.00 235000.00 84.7 78.04 16.01 0 6.03 4016.92 1 1 5.53 1287.65 0 0 182.10 81.60 0 4.93 85.6 20070719 234500.00 235000.00 89.1 78.04 16.01 0 9.38 -5.97 91 91 8.69 20.22 106 106 182.10 81.60 1 4.47 90.0 20070719 234500.00 235000.00 93.2 78.03 16.01 0 9.90 -3.82 131 131 8.60 8.18 56 56 182.10 81.60 0 3.97 94.2 20070719 234500.00 235000.00 97.2 78.03 16.01 0 10.11 4.65 299 104 9.35 4.28 69 94 182.10 81.60 0 3.57 98.3 20070719 234500.00 235000.00 101.0 78.02 16.01 0 10.42 8.43 203 196 9.35 4.10 25 61 182.10 81.60 0 3.23 102.1 20070719 234500.00 235000.00 104.7 78.02 16.01 0 10.57 4.85 231 233 9.09 2.99 12 29 182.10 81.60 0 2.97 105.9 20070719 234500.00 235000.00 109.1 78.01 16.01 0 10.55 -0.59 343 299 8.92 3.68 13 27 182.10 81.60 0 2.71 110.3 20070719 234500.00 235000.00 113.6 78.01 16.01 0 10.58 5.56 372 368 8.89 4.01 11 27 182.10 81.60 0 2.45 114.8 20070719 234500.00 235000.00 118.8 78.00 16.01 0 10.62 9.11 431 334 8.83 3.27 11 22 182.10 81.60 0 2.14 120.1 20070719 234500.00 235000.00 125.5 77.99 16.01 0 10.67 10.96 471 347 8.74 2.56 9 16 182.10 81.60 0 1.80 126.9 20070719 234500.00 235000.00 133.3 77.98 16.00 0 10.72 6.08 493 433 8.78 2.71 9 19 182.10 81.60 1 1.50 134.7 20070719 234500.00 235000.00 141.9 77.97 16.00 0 10.77 12.38 545 576 8.79 2.77 8 21 182.10 81.60 1 1.24 143.4 20070719 234500.00 235000.00 151.1 77.96 16.00 0 10.86 13.19 679 810 8.83 2.80 9 25 182.10 81.60 3 1.01 152.7 20070719 234500.00 235000.00 161.5 77.95 16.00 0 10.96 8.01 790 1121 8.87 2.80 9 28 182.10 81.60 7 0.78 163.2 20070719 234500.00 235000.00 173.3 77.93 16.00 0 11.06 17.84 911 1502 8.93 2.80 9 34 182.10 81.60 11 0.56 175.1 20070719 234500.00 235000.00 185.6 77.92 15.99 0 11.18 12.33 1025 1974 9.02 2.66 9 39 182.10 81.60 15 0.35 187.5 20070719 234500.00 235000.00 198.8 77.90 15.99 0 11.30 21.53 1116 2371 9.07 2.40 8 40 182.10 81.60 19 0.14 200.9 20070719 234500.00 235000.00 213.3 77.89 15.99 0 11.38 15.68 1008 2475 9.14 2.31 7 39 182.10 81.60 35 0.00 215.6 20070719 234500.00 235000.00 229.1 77.87 15.98 0 11.41 10.26 918 2362 9.14 2.27 6 35 182.10 81.60 50 0.00 231.4 20070719 234500.00 235000.00 245.8 77.85 15.98 0 11.41 14.40 855 2336 9.16 2.39 6 36 182.10 81.60 63 0.00 248.3 20070719 234500.00 235000.00 263.0 77.83 15.98 0 11.36 15.90 843 2203 9.15 2.70 6 36 182.10 81.60 76 0.00 265.7 20070719 234500.00 235000.00 281.5 77.81 15.97 0 11.29 24.64 839 2041 9.16 3.14 7 40 182.10 81.60 88 0.00 284.4 20070719 234500.00 235000.00 301.3 77.79 15.97 0 11.22 15.23 839 1900 9.13 3.63 8 42 182.10 81.60 100 0.00 304.4 20070719 234500.00 235000.00 321.7 77.76 15.97 0 11.17 17.59 878 1951 9.13 4.16 9 48 182.10 81.60 100 0.00 325.0 20070719 234500.00 235000.00 343.1 77.74 15.96 0 11.09 29.41 941 2003 9.13 5.20 12 60 182.10 81.60 100 0.00 346.7 20070719 234500.00 235000.00 365.9 77.72 15.96 0 11.02 15.72 999 1950 9.13 6.47 16 71 182.10 81.60 100 0.00 369.7 20070719 234500.00 235000.00 390.2 77.69 15.95 0 10.96 15.47 1125 2031 9.30 12.10 31 131 182.10 81.60 100 0.00 394.2 20070719 234500.00 235000.00 411.8 77.67 15.95 0 10.86 0.59 1286 1986 9.30 16.57 48 170 182.10 81.60 100 0.00 416.0 20070719 234500.00 235000.00 437.9 77.64 15.95 0 10.81 15.35 1491 2100 9.43 27.16 89 287 182.10 81.60 100 0.00 442.4 20070719 234500.00 235000.00 466.4 77.61 15.94 0 10.67 -32.21 2058 1897 9.59 56.38 279 620 182.10 81.60 100 0.00 471.1 20070719 235000.00 235500.00 77.3 78.05 16.02 0 6.02 -1152.01 1 1 4.52 44.51 0 0 182.10 81.60 0 5.50 78.1 20070719 235000.00 235500.00 80.9 78.05 16.01 0 8.77 -185.22 39 39 8.27 75.64 12 12 182.10 81.60 0 5.25 81.7 20070719 235000.00 235500.00 84.1 78.04 16.01 0 8.88 -100.39 88 88 6.88 7.54 1 1 182.10 81.60 0 4.93 85.0 20070719 235000.00 235500.00 89.7 78.03 16.01 0 9.63 -43.95 451 451 8.74 24.33 140 140 182.10 81.60 1 4.47 90.7 20070719 235000.00 235500.00 93.1 78.03 16.01 0 9.93 8.62 143 143 8.52 10.32 33 33 182.10 81.60 0 3.53 94.1 20070719 235000.00 235500.00 97.3 78.03 16.01 0 10.36 5.99 145 193 9.75 4.20 46 149 182.10 81.60 0 3.57 98.3 20070719 235000.00 235500.00 101.0 78.02 16.01 0 10.38 -0.92 253 157 9.22 3.67 26 47 182.10 81.60 0 3.23 102.0 20070719 235000.00 235500.00 104.7 78.02 16.01 0 10.55 9.33 266 221 9.01 3.04 12 26 182.10 81.60 0 2.97 105.9 20070719 235000.00 235500.00 109.1 78.01 16.01 0 10.57 3.78 373 322 8.92 3.65 13 28 182.10 81.60 0 2.71 110.3 20070719 235000.00 235500.00 113.6 78.01 16.01 0 10.64 6.19 345 365 8.93 3.33 10 25 182.10 81.60 0 2.45 114.8 20070719 235000.00 235500.00 118.8 78.00 16.01 0 10.68 20.10 370 338 8.84 2.84 8 19 182.10 81.60 0 2.14 120.1 20070719 235000.00 235500.00 125.6 77.99 16.01 0 10.73 19.72 401 343 8.75 2.13 6 14 182.10 81.60 0 1.80 126.9 20070719 235000.00 235500.00 133.4 77.98 16.00 0 10.74 13.21 478 436 8.78 2.68 8 18 182.10 81.60 1 1.50 134.8 20070719 235000.00 235500.00 141.8 77.97 16.00 0 10.79 11.95 555 611 8.80 2.81 8 21 182.10 81.60 1 1.24 143.3 20070719 235000.00 235500.00 151.1 77.96 16.00 0 10.87 17.98 663 841 8.82 2.70 8 24 182.10 81.60 3 1.01 152.7 20070719 235000.00 235500.00 161.5 77.95 16.00 0 10.95 15.41 792 1137 8.88 2.84 9 30 182.10 81.60 7 0.78 163.2 20070719 235000.00 235500.00 173.3 77.93 16.00 0 11.05 26.65 878 1490 8.93 2.77 9 34 182.10 81.60 11 0.56 175.1 20070719 235000.00 235500.00 185.6 77.92 15.99 0 11.15 22.62 1020 1923 9.02 2.93 10 41 182.10 81.60 15 0.35 187.5 20070719 235000.00 235500.00 198.9 77.90 15.99 0 11.28 10.85 1099 2410 9.07 2.43 8 42 182.10 81.60 19 0.14 201.0 20070719 235000.00 235500.00 213.3 77.89 15.99 0 11.39 21.53 979 2445 9.13 2.24 7 38 182.10 81.60 35 0.00 215.5 20070719 235000.00 235500.00 229.1 77.87 15.98 0 11.44 19.34 915 2390 9.16 2.13 6 35 182.10 81.60 51 0.00 231.5 20070719 235000.00 235500.00 245.8 77.85 15.98 0 11.43 14.52 861 2279 9.17 2.28 6 34 182.10 81.60 63 0.00 248.3 20070719 235000.00 235500.00 262.9 77.83 15.98 0 11.39 12.40 841 2109 9.18 2.55 6 35 182.10 81.60 76 0.00 265.6 20070719 235000.00 235500.00 281.5 77.81 15.97 0 11.33 18.78 851 1985 9.18 2.97 7 38 182.10 81.60 88 0.00 284.4 20070719 235000.00 235500.00 301.3 77.79 15.97 0 11.27 22.01 830 1870 9.16 3.26 7 39 182.10 81.60 100 0.00 304.4 20070719 235000.00 235500.00 321.6 77.76 15.97 0 11.22 21.35 880 1886 9.15 3.89 9 44 182.10 81.60 100 0.00 325.0 20070719 235000.00 235500.00 343.3 77.74 15.96 0 11.15 15.72 963 1887 9.16 4.80 12 53 182.10 81.60 100 0.00 346.8 20070719 235000.00 235500.00 365.9 77.72 15.96 0 11.09 11.72 999 1926 9.16 5.74 14 64 182.10 81.60 100 0.00 369.7 20070719 235000.00 235500.00 390.2 77.69 15.95 0 11.00 18.39 1115 1942 9.33 11.42 30 120 182.10 81.60 100 0.00 394.2 20070719 235000.00 235500.00 411.9 77.67 15.95 0 10.94 1.77 1266 1951 9.31 14.36 41 145 182.10 81.60 100 0.00 416.1 20070719 235000.00 235500.00 437.9 77.64 15.95 0 10.87 2.16 1383 1972 9.46 23.20 74 242 182.10 81.60 100 0.00 442.4 20070719 235000.00 235500.00 466.7 77.61 15.94 0 10.77 -58.14 1339 1625 9.60 38.07 137 384 182.10 81.60 100 0.00 471.4 20070719 235500.00 240000.00 77.2 78.05 16.02 0 6.36 -1154.96 2 2 5.36 140.97 0 0 182.10 81.60 0 5.50 78.1 20070719 235500.00 240000.00 80.9 78.05 16.01 2 8.70 -577.48 79 79 9.90 221.86 2345 2345 182.10 81.60 0 5.25 81.8 20070719 235500.00 240000.00 84.7 78.04 16.01 3 8.72 -947.89 1 1 8.72 1.93 1 1 182.10 81.60 0 4.93 85.6 20070719 235500.00 240000.00 89.1 78.04 16.01 0 9.36 41.16 131 131 8.69 22.24 122 122 182.10 81.60 1 4.47 90.1 20070719 235500.00 240000.00 93.2 78.03 16.01 0 9.92 10.54 176 176 8.77 8.14 108 108 182.10 81.60 0 4.06 94.1 20070719 235500.00 240000.00 97.3 78.03 16.01 0 10.37 7.10 132 199 9.79 3.89 43 156 182.10 81.60 0 3.57 98.3 20070719 235500.00 240000.00 101.0 78.02 16.01 0 10.42 8.47 237 169 9.25 3.44 23 46 182.10 81.60 0 3.23 102.1 20070719 235500.00 240000.00 104.7 78.02 16.01 0 10.59 4.74 240 258 9.07 3.00 11 28 182.10 81.60 0 2.97 105.8 20070719 235500.00 240000.00 109.2 78.01 16.01 0 10.57 8.64 349 334 8.92 3.71 12 28 182.10 81.60 0 2.71 110.3 20070719 235500.00 240000.00 113.6 78.01 16.01 0 10.64 18.46 364 363 8.90 3.32 10 25 182.10 81.60 0 2.45 114.8 20070719 235500.00 240000.00 118.8 78.00 16.01 0 10.69 8.63 385 326 8.82 2.60 8 17 182.10 81.60 0 2.14 120.1 20070719 235500.00 240000.00 125.5 77.99 16.01 0 10.76 7.81 378 343 8.76 1.97 6 13 182.10 81.60 0 1.80 126.8 20070719 235500.00 240000.00 133.3 77.98 16.00 0 10.77 9.01 433 440 8.80 2.38 7 16 182.10 81.60 1 1.50 134.7 20070719 235500.00 240000.00 141.8 77.97 16.00 0 10.80 13.40 555 631 8.80 2.74 8 21 182.10 81.60 1 1.24 143.3 20070719 235500.00 240000.00 151.1 77.96 16.00 0 10.86 25.92 670 857 8.83 2.86 9 26 182.10 81.60 3 1.01 152.7 20070719 235500.00 240000.00 161.5 77.95 16.00 0 10.95 22.40 772 1141 8.87 2.85 9 30 182.10 81.60 7 0.78 163.2 20070719 235500.00 240000.00 173.3 77.93 16.00 0 11.05 22.73 849 1541 8.96 2.79 9 36 182.10 81.60 11 0.56 175.1 20070719 235500.00 240000.00 185.5 77.92 15.99 0 11.15 22.36 1013 1923 9.04 3.04 10 44 182.10 81.60 15 0.35 187.5 20070719 235500.00 240000.00 198.8 77.90 15.99 0 11.28 12.18 1116 2342 9.09 2.61 9 43 182.10 81.60 19 0.14 200.9 20070719 235500.00 240000.00 213.4 77.89 15.99 0 11.43 11.92 1020 2449 9.17 2.31 7 38 182.10 81.60 35 0.00 215.6 20070719 235500.00 240000.00 229.0 77.87 15.98 0 11.48 9.13 915 2384 9.19 2.11 6 33 182.10 81.60 51 0.00 231.4 20070719 235500.00 240000.00 245.7 77.85 15.98 0 11.50 2.53 872 2256 9.22 2.13 5 32 182.10 81.60 63 0.00 248.3 20070719 235500.00 240000.00 262.8 77.83 15.98 0 11.48 11.47 840 2089 9.22 2.29 5 30 182.10 81.60 77 0.00 265.6 20070719 235500.00 240000.00 281.4 77.81 15.97 0 11.43 16.87 851 1929 9.23 2.76 6 33 182.10 81.60 88 0.00 284.4 20070719 235500.00 240000.00 301.1 77.79 15.97 0 11.38 12.70 843 1846 9.21 2.95 6 33 182.10 81.60 100 0.00 304.3 20070719 235500.00 240000.00 321.7 77.76 15.97 0 11.33 17.44 891 1877 9.21 3.51 8 39 182.10 81.60 100 0.00 325.0 20070719 235500.00 240000.00 343.2 77.74 15.96 0 11.26 34.42 964 1872 9.21 4.28 10 47 182.10 81.60 100 0.00 346.8 20070719 235500.00 240000.00 366.0 77.72 15.96 0 11.18 13.93 1048 1878 9.20 5.41 14 56 182.10 81.60 100 0.00 369.8 20070719 235500.00 240000.00 390.2 77.69 15.95 0 11.09 54.00 1126 1850 9.38 10.14 27 104 182.10 81.60 100 0.00 394.2 20070719 235500.00 240000.00 412.1 77.67 15.95 0 11.03 21.07 1190 1838 9.36 12.27 33 120 182.10 81.60 100 0.00 416.3 20070719 235500.00 240000.00 438.0 77.64 15.95 0 10.96 34.97 1331 1934 9.48 19.77 59 198 182.10 81.60 100 0.00 442.4 20070719 235500.00 240000.00 466.9 77.61 15.94 0 10.83 -9.00 1615 1763 9.63 39.01 160 407 182.10 81.60 100 0.00 471.6 20070719 240000.00 500.00 77.3 78.05 16.02 0 9.06 394.97 912 912 9.16 179.65 2541 2541 182.10 81.60 0 5.50 78.1 20070719 240000.00 500.00 80.9 78.05 16.01 0 9.79 331.23 7871 7871 9.59 170.60 6508 6508 182.10 81.60 0 5.24 81.7 20070719 240000.00 500.00 84.6 78.04 16.01 0 8.80 143.79 121 121 7.78 42.23 12 12 182.10 81.60 0 4.92 85.5 20070719 240000.00 500.00 89.0 78.04 16.01 0 9.42 49.25 265 265 8.73 25.73 156 156 182.10 81.60 1 4.47 89.9 20070719 240000.00 500.00 93.2 78.03 16.01 0 9.91 2.27 172 172 8.68 9.75 73 73 182.10 81.60 0 3.85 94.2 20070719 240000.00 500.00 97.3 78.03 16.01 0 10.10 -12.34 280 95 9.38 4.12 70 95 182.10 81.60 0 3.57 98.3 20070719 240000.00 500.00 101.0 78.02 16.01 0 10.44 5.06 211 180 9.31 3.43 23 50 182.10 81.60 0 3.23 102.0 20070719 240000.00 500.00 104.7 78.02 16.01 0 10.50 -0.44 280 248 9.00 3.42 14 31 182.10 81.60 0 2.97 105.8 20070719 240000.00 500.00 109.2 78.01 16.01 0 10.49 -1.12 339 336 8.91 4.30 14 33 182.10 81.60 0 2.71 110.4 20070719 240000.00 500.00 113.6 78.01 16.01 0 10.54 2.73 345 344 8.90 3.89 12 29 182.10 81.60 0 2.45 114.8 20070719 240000.00 500.00 118.8 78.00 16.01 0 10.59 10.90 365 318 8.83 3.21 10 22 182.10 81.60 0 2.14 120.1 20070719 240000.00 500.00 125.5 77.99 16.01 0 10.66 10.44 397 344 8.74 2.58 8 16 182.10 81.60 0 1.80 126.8 20070719 240000.00 500.00 133.3 77.98 16.00 0 10.69 12.96 455 473 8.80 2.97 9 21 182.10 81.60 1 1.50 134.7 20070719 240000.00 500.00 141.9 77.97 16.00 0 10.76 28.37 527 632 8.79 2.88 8 23 182.10 81.60 1 1.24 143.4 20070719 240000.00 500.00 151.1 77.96 16.00 0 10.85 27.26 662 825 8.83 2.82 8 25 182.10 81.60 3 1.01 152.7 20070719 240000.00 500.00 161.5 77.95 16.00 0 10.93 28.11 782 1109 8.87 2.91 9 30 182.10 81.60 7 0.78 163.2 20070719 240000.00 500.00 173.2 77.93 16.00 0 11.03 25.59 893 1478 8.93 2.93 10 36 182.10 81.60 11 0.55 175.1 20070719 240000.00 500.00 185.5 77.92 15.99 0 11.10 19.75 1021 1798 9.02 3.20 11 45 182.10 81.60 15 0.34 187.4 20070719 240000.00 500.00 198.9 77.90 15.99 0 11.20 16.05 1102 2249 9.08 3.13 11 50 182.10 81.60 19 0.13 201.0 20070719 240000.00 500.00 213.3 77.89 15.99 0 11.32 6.17 1073 2357 9.16 2.98 10 47 182.10 81.60 35 0.00 215.6 20070719 240000.00 500.00 229.0 77.87 15.98 0 11.43 1.35 947 2304 9.18 2.40 7 37 182.10 81.60 50 0.00 231.4 20070719 240000.00 500.00 245.7 77.85 15.98 0 11.48 4.79 916 2191 9.21 2.34 6 33 182.10 81.60 63 0.00 248.3 20070719 240000.00 500.00 262.8 77.83 15.98 0 11.49 2.13 869 2047 9.22 2.37 6 30 182.10 81.60 76 0.00 265.5 20070719 240000.00 500.00 281.4 77.81 15.97 0 11.46 1.46 879 1869 9.23 2.65 6 30 182.10 81.60 88 0.00 284.3 20070719 240000.00 500.00 301.1 77.79 15.97 0 11.41 12.81 912 1731 9.24 3.07 7 32 182.10 81.60 100 0.00 304.2 20070719 240000.00 500.00 321.6 77.76 15.97 0 11.37 5.68 947 1765 9.24 3.61 8 36 182.10 81.60 100 0.00 324.9 20070719 240000.00 500.00 343.2 77.74 15.96 0 11.31 19.20 988 1751 9.24 4.29 10 43 182.10 81.60 100 0.00 346.7 20070719 240000.00 500.00 366.1 77.72 15.96 0 11.24 14.24 1046 1753 9.24 5.24 13 51 182.10 81.60 100 0.00 369.9 20070719 240000.00 500.00 390.2 77.69 15.95 0 11.15 17.43 1173 1672 9.40 9.90 27 91 182.10 81.60 100 0.00 394.2 20070719 240000.00 500.00 412.3 77.67 15.95 0 11.09 5.06 1280 1786 9.39 11.65 34 110 182.10 81.60 100 0.00 416.5 20070719 240000.00 500.00 438.0 77.64 15.95 0 11.02 69.93 1586 1889 9.52 19.75 69 193 182.10 81.60 100 0.00 442.4 20070719 240000.00 500.00 466.9 77.61 15.94 0 10.91 11.94 1668 1733 9.66 34.28 144 355 182.10 81.60 100 0.00 471.6