% Number of header line: 21 % Filename: 20070721_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 16:20:46 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 2 % Raw data directory: ipy_fixed42p_2.0l_IPY@42m % Start date and Time: 2007/07/21 00:00:00 % End date and Time: 2007/07/22 00:00:00 % Integration time: 0300 % Magic const: 1.59 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070721 0.00 500.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.34 612.54 4334 4334 182.10 81.60 0 5.49 78.3 20070721 0.00 500.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.23 353.66 3310 3310 182.10 81.60 0 5.24 81.9 20070721 0.00 500.00 84.4 78.04 16.01 0 9.03 -333.04 114 114 7.53 21.06 4 4 182.10 81.60 0 4.92 85.3 20070721 0.00 500.00 88.8 78.04 16.01 0 9.99 -37.53 99 99 8.84 8.84 49 49 182.10 81.60 1 4.46 89.8 20070721 0.00 500.00 93.0 78.03 16.01 3 10.21 -7.93 88 88 8.71 8.05 8 8 182.10 81.60 0 0.00 94.0 20070721 0.00 500.00 96.8 78.03 16.01 0 10.95 41.98 38 351 10.56 13.86 19 364 182.10 81.60 0 3.57 97.8 20070721 0.00 500.00 101.1 78.02 16.01 0 10.50 -25.25 330 320 9.43 10.99 48 110 182.10 81.60 0 3.23 102.2 20070721 0.00 500.00 104.7 78.02 16.01 0 10.66 -4.12 358 421 9.22 6.84 20 54 182.10 81.60 0 2.97 105.8 20070721 0.00 500.00 109.3 78.01 16.01 0 10.62 24.05 449 411 9.12 7.37 23 50 182.10 81.60 0 2.71 110.4 20070721 0.00 500.00 113.9 78.00 16.01 0 10.66 17.28 550 471 9.16 8.12 25 54 182.10 81.60 0 2.45 115.1 20070721 0.00 500.00 118.9 78.00 16.01 0 10.64 43.08 596 448 9.05 7.12 23 44 182.10 81.60 0 2.14 120.1 20070721 0.00 500.00 125.7 77.99 16.01 0 10.69 27.43 709 512 8.92 5.26 19 34 182.10 81.60 0 1.80 127.0 20070721 0.00 500.00 133.4 77.98 16.00 0 10.74 10.27 1018 609 8.95 5.82 27 44 182.10 81.60 0 1.50 134.8 20070721 0.00 500.00 142.0 77.97 16.00 0 10.82 -3.53 1023 727 9.02 5.97 26 47 182.10 81.60 1 1.24 143.5 20070721 0.00 500.00 151.3 77.96 16.00 0 10.85 -8.80 1074 804 9.10 5.70 27 52 182.10 81.60 3 1.01 152.9 20070721 0.00 500.00 161.5 77.95 16.00 0 10.92 -9.44 988 1029 9.03 4.52 19 46 182.10 81.60 7 0.78 163.2 20070721 0.00 500.00 173.4 77.93 16.00 0 10.98 11.87 1003 1430 9.06 4.66 16 52 182.10 81.60 11 0.55 175.2 20070721 0.00 500.00 185.7 77.92 15.99 0 10.99 2.57 1098 1713 9.10 5.06 19 66 182.10 81.60 14 0.34 187.6 20070721 0.00 500.00 199.1 77.90 15.99 0 11.01 12.87 1244 2027 9.05 4.91 19 70 182.10 81.60 19 0.13 201.2 20070721 0.00 500.00 213.7 77.89 15.99 0 11.02 35.53 1233 2204 9.08 5.49 19 75 182.10 81.60 35 0.00 215.9 20070721 0.00 500.00 229.2 77.87 15.98 0 11.04 17.86 1286 2335 9.05 5.31 18 73 182.10 81.60 50 0.00 231.6 20070721 0.00 500.00 245.8 77.85 15.98 0 11.06 15.41 1301 2511 9.07 5.54 18 76 182.10 81.60 63 0.00 248.4 20070721 0.00 500.00 263.0 77.83 15.98 0 11.06 19.22 1327 2484 9.06 5.79 18 75 182.10 81.60 76 0.00 265.7 20070721 0.00 500.00 281.5 77.81 15.97 0 11.03 27.53 1294 2408 9.06 6.01 18 75 182.10 81.60 87 0.00 284.4 20070721 0.00 500.00 301.1 77.79 15.97 0 11.00 18.99 1338 2292 9.05 6.60 19 76 182.10 81.60 100 0.00 304.2 20070721 0.00 500.00 321.6 77.76 15.97 0 10.97 16.63 1384 2405 9.06 7.49 22 87 182.10 81.60 100 0.00 324.9 20070721 0.00 500.00 343.1 77.74 15.96 0 10.93 54.32 1412 2448 9.09 8.79 26 106 182.10 81.60 100 0.00 346.6 20070721 0.00 500.00 365.8 77.72 15.96 0 10.88 65.06 1505 2570 9.11 10.91 33 131 182.10 81.60 100 0.00 369.5 20070721 0.00 500.00 390.2 77.69 15.95 0 10.81 46.81 1655 2414 9.29 19.73 67 226 182.10 81.60 100 0.00 394.2 20070721 0.00 500.00 411.9 77.67 15.95 0 10.75 65.69 1900 2473 9.29 25.73 96 291 182.10 81.60 100 0.00 416.1 20070721 0.00 500.00 437.8 77.64 15.95 0 10.74 101.54 1728 2702 9.43 34.31 117 418 182.10 81.60 100 0.00 442.3 20070721 0.00 500.00 466.6 77.61 15.94 0 10.73 105.62 1976 2849 9.59 52.49 217 709 182.10 81.60 100 0.00 471.3 20070721 500.00 1000.00 77.2 78.05 16.02 0 8.99 39.15 444 444 8.48 54.07 139 139 182.10 81.60 0 5.49 78.1 20070721 500.00 1000.00 80.9 78.05 16.01 0 8.41 662.26 1 1 6.91 7.08 0 0 182.10 81.60 0 5.24 81.8 20070721 500.00 1000.00 84.6 78.04 16.01 0 8.97 121.77 131 131 7.96 12.86 13 13 182.10 81.60 0 4.92 85.5 20070721 500.00 1000.00 89.1 78.04 16.01 0 9.93 -0.95 171 171 8.55 7.48 39 39 182.10 81.60 1 4.46 90.1 20070721 500.00 1000.00 93.2 78.03 16.01 0 10.22 -1.87 266 266 8.95 5.33 138 138 182.10 81.60 0 4.27 94.2 20070721 500.00 1000.00 97.3 78.03 16.01 0 10.05 17.33 313 81 9.43 5.36 98 117 182.10 81.60 0 3.57 98.3 20070721 500.00 1000.00 101.0 78.02 16.01 0 10.51 13.84 171 207 9.51 4.48 23 68 182.10 81.60 0 3.23 102.1 20070721 500.00 1000.00 104.7 78.02 16.01 0 10.61 6.17 259 243 9.12 3.24 13 30 182.10 81.60 0 2.97 105.8 20070721 500.00 1000.00 109.1 78.01 16.01 0 10.70 1.48 345 342 9.00 3.24 11 25 182.10 81.60 0 2.71 110.3 20070721 500.00 1000.00 113.6 78.00 16.01 0 10.75 7.22 415 428 8.98 3.42 11 26 182.10 81.60 0 2.45 114.8 20070721 500.00 1000.00 118.8 78.00 16.01 0 10.75 12.88 485 428 8.90 3.17 11 23 182.10 81.60 0 2.14 120.1 20070721 500.00 1000.00 125.5 77.99 16.01 0 10.76 17.24 588 496 8.82 2.90 10 22 182.10 81.60 0 1.80 126.8 20070721 500.00 1000.00 133.4 77.98 16.00 0 10.81 10.00 677 601 8.87 3.24 12 25 182.10 81.60 1 1.50 134.8 20070721 500.00 1000.00 141.8 77.97 16.00 0 10.87 20.93 729 655 8.87 2.79 11 23 182.10 81.60 1 1.24 143.4 20070721 500.00 1000.00 151.1 77.96 16.00 0 10.97 17.98 711 785 8.89 2.33 8 21 182.10 81.60 3 1.01 152.7 20070721 500.00 1000.00 161.6 77.95 16.00 0 11.05 17.08 732 1069 8.93 2.27 7 24 182.10 81.60 7 0.78 163.3 20070721 500.00 1000.00 173.4 77.93 16.00 0 11.12 11.62 764 1484 8.96 2.24 7 30 182.10 81.60 11 0.55 175.3 20070721 500.00 1000.00 185.6 77.92 15.99 0 11.13 10.87 915 1954 9.02 2.76 9 42 182.10 81.60 14 0.34 187.6 20070721 500.00 1000.00 199.0 77.90 15.99 0 11.13 4.49 1031 2380 9.03 3.11 10 54 182.10 81.60 19 0.13 201.1 20070721 500.00 1000.00 213.5 77.89 15.99 0 11.15 8.54 1021 2567 9.08 3.55 11 61 182.10 81.60 35 0.00 215.8 20070721 500.00 1000.00 229.2 77.87 15.98 0 11.18 0.45 980 2683 9.07 3.36 10 59 182.10 81.60 50 0.00 231.6 20070721 500.00 1000.00 245.9 77.85 15.98 0 11.16 16.90 1013 2776 9.08 3.82 10 64 182.10 81.60 63 0.00 248.5 20070721 500.00 1000.00 263.0 77.83 15.98 0 11.14 18.81 985 2731 9.07 3.92 10 62 182.10 81.60 76 0.00 265.7 20070721 500.00 1000.00 281.6 77.81 15.97 0 11.10 12.76 978 2683 9.05 4.08 10 63 182.10 81.60 88 0.00 284.5 20070721 500.00 1000.00 301.2 77.79 15.97 0 11.05 16.03 1014 2542 9.04 4.64 11 66 182.10 81.60 100 0.00 304.3 20070721 500.00 1000.00 321.6 77.76 15.97 0 11.00 11.43 1017 2618 9.04 5.31 13 78 182.10 81.60 100 0.00 324.9 20070721 500.00 1000.00 343.0 77.74 15.96 0 10.96 11.64 1059 2685 9.06 6.28 16 93 182.10 81.60 100 0.00 346.5 20070721 500.00 1000.00 365.8 77.72 15.96 0 10.92 -3.37 1133 2688 9.08 7.56 19 108 182.10 81.60 100 0.00 369.5 20070721 500.00 1000.00 390.2 77.69 15.95 0 10.84 10.29 1216 2795 9.27 14.84 40 212 182.10 81.60 100 0.00 394.1 20070721 500.00 1000.00 412.0 77.67 15.95 0 10.79 6.83 1313 2659 9.27 18.09 51 236 182.10 81.60 100 0.00 416.2 20070721 500.00 1000.00 437.8 77.64 15.95 0 10.76 -10.73 1401 2788 9.41 28.71 84 380 182.10 81.60 100 0.00 442.2 20070721 500.00 1000.00 466.6 77.61 15.94 0 10.66 -111.09 1708 2765 9.60 58.68 219 799 182.10 81.60 100 0.00 471.4 20070721 1000.00 1500.00 77.2 78.05 16.02 0 8.69 -228.53 1236 1236 8.19 264.18 390 390 182.10 81.60 0 5.49 78.1 20070721 1000.00 1500.00 80.9 78.05 16.01 0 8.87 -285.99 328 328 8.37 40.49 103 103 182.10 81.60 0 5.24 81.8 20070721 1000.00 1500.00 84.7 78.04 16.01 0 9.25 -178.34 354 354 9.23 51.10 946 946 182.10 81.60 0 4.92 85.6 20070721 1000.00 1500.00 89.1 78.04 16.01 0 9.95 -13.60 147 147 8.51 6.34 33 33 182.10 81.60 1 4.46 90.1 20070721 1000.00 1500.00 93.2 78.03 16.01 0 10.28 1.21 317 317 9.00 4.35 166 166 182.10 81.60 0 4.38 94.2 20070721 1000.00 1500.00 97.3 78.03 16.01 0 10.42 11.04 120 208 9.92 4.61 47 193 182.10 81.60 0 3.57 98.3 20070721 1000.00 1500.00 101.0 78.02 16.01 0 10.60 8.42 141 223 9.61 3.89 20 71 182.10 81.60 0 3.23 102.0 20070721 1000.00 1500.00 104.7 78.02 16.01 0 10.57 12.19 272 215 9.08 3.10 14 28 182.10 81.60 0 2.97 105.8 20070721 1000.00 1500.00 109.2 78.01 16.01 0 10.62 16.82 433 329 8.93 3.64 14 27 182.10 81.60 0 2.71 110.3 20070721 1000.00 1500.00 113.6 78.01 16.01 0 10.68 25.84 450 433 8.93 3.71 12 28 182.10 81.60 0 2.45 114.8 20070721 1000.00 1500.00 118.9 78.00 16.01 0 10.70 25.32 499 454 8.86 3.46 11 24 182.10 81.60 0 2.14 120.1 20070721 1000.00 1500.00 125.5 77.99 16.01 0 10.70 29.98 592 501 8.79 3.17 11 23 182.10 81.60 0 1.80 126.8 20070721 1000.00 1500.00 133.4 77.98 16.00 0 10.73 36.25 657 546 8.81 3.36 12 25 182.10 81.60 1 1.50 134.8 20070721 1000.00 1500.00 141.9 77.97 16.00 0 10.78 33.59 670 609 8.80 3.05 10 23 182.10 81.60 1 1.24 143.4 20070721 1000.00 1500.00 151.2 77.96 16.00 0 10.87 14.67 669 767 8.81 2.72 8 22 182.10 81.60 3 1.01 152.8 20070721 1000.00 1500.00 161.6 77.95 16.00 0 10.93 0.77 727 1088 8.87 2.76 8 28 182.10 81.60 7 0.78 163.3 20070721 1000.00 1500.00 173.3 77.93 16.00 0 11.01 -7.96 817 1481 8.92 2.91 9 35 182.10 81.60 11 0.55 175.2 20070721 1000.00 1500.00 185.6 77.92 15.99 0 11.03 -10.09 1025 1893 8.98 3.51 12 49 182.10 81.60 15 0.34 187.6 20070721 1000.00 1500.00 199.0 77.90 15.99 0 11.10 7.36 1227 2401 9.01 3.60 13 58 182.10 81.60 19 0.13 201.1 20070721 1000.00 1500.00 213.5 77.89 15.99 0 11.15 17.67 1194 2571 9.06 3.82 13 62 182.10 81.60 35 0.00 215.8 20070721 1000.00 1500.00 229.1 77.87 15.98 0 11.17 16.28 1143 2648 9.06 3.78 12 60 182.10 81.60 50 0.00 231.5 20070721 1000.00 1500.00 245.9 77.85 15.98 0 11.17 28.88 1075 2643 9.07 3.85 11 60 182.10 81.60 63 0.00 248.4 20070721 1000.00 1500.00 263.0 77.83 15.98 0 11.14 27.16 1054 2564 9.07 4.14 11 61 182.10 81.60 76 0.00 265.8 20070721 1000.00 1500.00 281.4 77.81 15.97 0 11.09 36.25 1038 2448 9.06 4.60 11 62 182.10 81.60 88 0.00 284.3 20070721 1000.00 1500.00 301.2 77.79 15.97 0 11.04 43.20 1030 2333 9.05 5.11 13 66 182.10 81.60 100 0.00 304.3 20070721 1000.00 1500.00 321.6 77.76 15.97 0 10.99 52.28 1053 2377 9.06 6.08 15 79 182.10 81.60 100 0.00 324.9 20070721 1000.00 1500.00 343.1 77.74 15.96 0 10.95 64.18 1078 2441 9.08 6.92 17 91 182.10 81.60 100 0.00 346.6 20070721 1000.00 1500.00 365.8 77.72 15.96 0 10.89 65.13 1168 2451 9.10 8.95 24 115 182.10 81.60 100 0.00 369.5 20070721 1000.00 1500.00 390.1 77.69 15.95 0 10.83 40.75 1233 2489 9.28 15.71 43 200 182.10 81.60 100 0.00 394.1 20070721 1000.00 1500.00 412.0 77.67 15.95 0 10.78 67.06 1320 2521 9.28 19.41 55 241 182.10 81.60 100 0.00 416.2 20070721 1000.00 1500.00 437.8 77.64 15.95 0 10.74 48.19 1415 2590 9.42 31.17 91 382 182.10 81.60 100 0.00 442.3 20070721 1000.00 1500.00 466.7 77.61 15.94 0 10.63 51.67 2108 2979 9.62 72.50 317 1019 182.10 81.60 100 0.00 471.4 20070721 1500.00 2000.00 77.2 78.05 16.02 3 7.04 -288.76 1 1 7.04 1.00 1 1 182.10 81.60 0 5.49 78.1 20070721 1500.00 2000.00 80.9 78.05 16.01 0 9.06 245.64 533 533 8.77 162.79 464 464 182.10 81.60 0 5.24 81.8 20070721 1500.00 2000.00 84.7 78.04 16.01 3 8.81 -82.20 1 1 8.81 1.00 1 1 182.10 81.60 0 4.92 85.6 20070721 1500.00 2000.00 89.1 78.04 16.01 0 9.93 -4.11 134 134 8.49 5.90 30 30 182.10 81.60 1 4.46 90.0 20070721 1500.00 2000.00 93.2 78.03 16.01 0 10.27 -0.88 125 125 8.65 3.72 36 36 182.10 81.60 0 3.93 94.2 20070721 1500.00 2000.00 97.3 78.03 16.01 0 10.18 -0.17 242 122 9.47 4.08 62 105 182.10 81.60 0 3.57 98.3 20070721 1500.00 2000.00 100.9 78.02 16.01 0 10.57 12.34 151 227 9.52 3.61 18 63 182.10 81.60 0 3.23 102.0 20070721 1500.00 2000.00 104.7 78.02 16.01 0 10.63 20.83 221 265 9.12 2.94 10 29 182.10 81.60 0 2.97 105.8 20070721 1500.00 2000.00 109.1 78.01 16.01 0 10.62 13.24 371 377 8.94 3.70 12 29 182.10 81.60 0 2.71 110.3 20070721 1500.00 2000.00 113.6 78.01 16.01 0 10.65 20.21 382 425 8.92 3.65 11 28 182.10 81.60 0 2.45 114.8 20070721 1500.00 2000.00 118.8 78.00 16.01 0 10.67 24.56 463 420 8.84 3.31 11 24 182.10 81.60 0 2.14 120.1 20070721 1500.00 2000.00 125.6 77.99 16.01 0 10.70 17.59 495 464 8.76 2.78 9 20 182.10 81.60 0 1.80 126.9 20070721 1500.00 2000.00 133.4 77.98 16.00 0 10.75 13.67 533 555 8.79 2.86 9 21 182.10 81.60 1 1.50 134.8 20070721 1500.00 2000.00 141.9 77.97 16.00 0 10.79 7.28 570 615 8.78 2.68 8 21 182.10 81.60 1 1.24 143.4 20070721 1500.00 2000.00 151.2 77.96 16.00 0 10.88 -1.99 611 802 8.79 2.44 7 21 182.10 81.60 3 1.01 152.8 20070721 1500.00 2000.00 161.6 77.95 16.00 0 10.94 -11.90 715 1095 8.84 2.59 8 27 182.10 81.60 7 0.78 163.3 20070721 1500.00 2000.00 173.4 77.93 16.00 0 11.00 -0.14 854 1491 8.89 2.79 9 35 182.10 81.60 11 0.55 175.2 20070721 1500.00 2000.00 185.6 77.92 15.99 0 11.04 -1.77 1032 1934 8.97 3.23 11 47 182.10 81.60 15 0.34 187.5 20070721 1500.00 2000.00 198.9 77.90 15.99 0 11.09 2.86 1200 2423 8.99 3.40 12 55 182.10 81.60 19 0.13 201.0 20070721 1500.00 2000.00 213.5 77.89 15.99 0 11.14 22.81 1167 2597 9.04 3.68 12 60 182.10 81.60 35 0.00 215.8 20070721 1500.00 2000.00 229.2 77.87 15.98 0 11.16 26.99 1060 2618 9.04 3.56 10 57 182.10 81.60 50 0.00 231.6 20070721 1500.00 2000.00 245.8 77.85 15.98 0 11.15 28.02 1009 2601 9.06 3.64 10 58 182.10 81.60 63 0.00 248.4 20070721 1500.00 2000.00 262.9 77.83 15.98 0 11.13 32.43 1034 2520 9.05 4.06 11 59 182.10 81.60 76 0.00 265.7 20070721 1500.00 2000.00 281.5 77.81 15.97 0 11.09 43.28 992 2449 9.05 4.34 11 62 182.10 81.60 88 0.00 284.4 20070721 1500.00 2000.00 301.2 77.79 15.97 0 11.05 43.00 957 2337 9.04 4.64 11 62 182.10 81.60 100 0.00 304.3 20070721 1500.00 2000.00 321.5 77.76 15.97 0 11.02 19.80 1016 2398 9.05 5.31 13 71 182.10 81.60 100 0.00 324.8 20070721 1500.00 2000.00 343.1 77.74 15.96 0 10.97 58.52 1022 2453 9.07 6.11 15 84 182.10 81.60 100 0.00 346.6 20070721 1500.00 2000.00 365.8 77.72 15.96 0 10.91 27.32 1083 2473 9.09 7.85 20 104 182.10 81.60 100 0.00 369.5 20070721 1500.00 2000.00 390.1 77.69 15.95 0 10.86 32.90 1118 2470 9.26 14.00 35 176 182.10 81.60 100 0.00 394.0 20070721 1500.00 2000.00 411.9 77.67 15.95 0 10.78 67.95 1294 2432 9.26 18.77 53 226 182.10 81.60 100 0.00 416.1 20070721 1500.00 2000.00 437.8 77.64 15.95 0 10.72 26.00 1436 2509 9.42 31.57 97 389 182.10 81.60 100 0.00 442.3 20070721 1500.00 2000.00 466.7 77.61 15.94 0 10.71 116.19 1543 2727 9.60 50.12 176 694 182.10 81.60 100 0.00 471.4 20070721 2000.00 2500.00 77.3 78.05 16.02 0 9.07 510.22 1075 1075 8.45 218.44 306 306 182.10 81.60 0 5.49 78.1 20070721 2000.00 2500.00 81.0 78.05 16.01 0 9.60 292.54 5050 5050 9.60 214.83 7128 7128 182.10 81.60 0 5.24 81.8 20070721 2000.00 2500.00 84.6 78.04 16.01 0 9.53 118.14 1006 1006 9.07 38.62 702 702 182.10 81.60 0 4.92 85.5 20070721 2000.00 2500.00 89.0 78.04 16.01 0 9.94 -25.17 255 255 8.49 6.79 37 37 182.10 81.60 1 4.46 90.0 20070721 2000.00 2500.00 93.2 78.03 16.01 0 10.20 -13.48 123 123 8.62 4.38 35 35 182.10 81.60 0 3.85 94.2 20070721 2000.00 2500.00 97.3 78.03 16.01 0 10.47 -11.76 104 239 9.98 4.56 42 215 182.10 81.60 0 3.57 98.3 20070721 2000.00 2500.00 100.9 78.02 16.01 0 10.52 4.88 172 210 9.44 3.88 21 60 182.10 81.60 0 3.23 102.0 20070721 2000.00 2500.00 104.6 78.02 16.01 0 10.62 3.59 231 260 9.10 3.06 11 28 182.10 81.60 0 2.97 105.7 20070721 2000.00 2500.00 109.2 78.01 16.01 0 10.65 10.94 331 386 8.95 3.35 10 27 182.10 81.60 0 2.71 110.3 20070721 2000.00 2500.00 113.6 78.01 16.01 0 10.66 8.50 369 414 8.91 3.47 10 26 182.10 81.60 0 2.45 114.8 20070721 2000.00 2500.00 118.8 78.00 16.01 0 10.66 10.96 434 417 8.84 3.20 10 23 182.10 81.60 0 2.14 120.1 20070721 2000.00 2500.00 125.6 77.99 16.01 0 10.68 13.74 501 475 8.74 2.81 9 20 182.10 81.60 0 1.80 126.9 20070721 2000.00 2500.00 133.3 77.98 16.00 0 10.71 10.60 540 512 8.77 2.92 9 21 182.10 81.60 1 1.50 134.7 20070721 2000.00 2500.00 141.9 77.97 16.00 0 10.78 13.33 565 589 8.76 2.59 8 19 182.10 81.60 1 1.24 143.4 20070721 2000.00 2500.00 151.1 77.96 16.00 0 10.87 -2.87 628 820 8.78 2.41 7 21 182.10 81.60 3 1.01 152.7 20070721 2000.00 2500.00 161.5 77.95 16.00 0 10.92 -15.95 787 1198 8.84 2.79 9 30 182.10 81.60 7 0.78 163.2 20070721 2000.00 2500.00 173.4 77.93 16.00 0 10.97 3.47 945 1589 8.90 3.09 10 40 182.10 81.60 11 0.55 175.2 20070721 2000.00 2500.00 185.6 77.92 15.99 0 11.01 4.87 1072 1927 8.95 3.55 12 50 182.10 81.60 15 0.34 187.5 20070721 2000.00 2500.00 199.0 77.90 15.99 0 11.04 21.82 1220 2328 8.97 3.79 14 59 182.10 81.60 19 0.13 201.1 20070721 2000.00 2500.00 213.5 77.89 15.99 0 11.09 18.50 1168 2508 9.03 3.98 13 64 182.10 81.60 35 0.00 215.7 20070721 2000.00 2500.00 229.1 77.87 15.98 0 11.11 37.01 1087 2542 9.03 3.94 12 62 182.10 81.60 51 0.00 231.5 20070721 2000.00 2500.00 245.8 77.85 15.98 0 11.11 41.03 1022 2473 9.04 3.97 11 59 182.10 81.60 63 0.00 248.3 20070721 2000.00 2500.00 262.9 77.83 15.98 0 11.13 31.60 970 2488 9.05 3.82 10 57 182.10 81.60 76 0.00 265.6 20070721 2000.00 2500.00 281.5 77.81 15.97 0 11.09 26.05 980 2325 9.04 4.41 10 57 182.10 81.60 88 0.00 284.4 20070721 2000.00 2500.00 301.1 77.79 15.97 0 11.05 26.45 946 2214 9.03 4.52 11 58 182.10 81.60 100 0.00 304.2 20070721 2000.00 2500.00 321.6 77.76 15.97 0 11.01 30.06 1011 2264 9.05 5.44 13 68 182.10 81.60 100 0.00 325.0 20070721 2000.00 2500.00 343.1 77.74 15.96 0 10.98 33.60 1003 2308 9.06 6.00 14 77 182.10 81.60 100 0.00 346.6 20070721 2000.00 2500.00 365.7 77.72 15.96 0 10.94 24.74 1047 2383 9.09 7.09 18 93 182.10 81.60 100 0.00 369.5 20070721 2000.00 2500.00 390.2 77.69 15.95 0 10.86 37.75 1124 2251 9.27 13.77 36 164 182.10 81.60 100 0.00 394.1 20070721 2000.00 2500.00 411.9 77.67 15.95 0 10.80 38.04 1233 2358 9.28 18.01 49 213 182.10 81.60 100 0.00 416.1 20070721 2000.00 2500.00 437.8 77.64 15.95 0 10.70 41.05 1428 2188 9.40 32.29 102 356 182.10 81.60 100 0.00 442.2 20070721 2000.00 2500.00 466.6 77.61 15.94 0 10.58 -34.73 1796 2048 9.57 62.66 269 724 182.10 81.60 100 0.00 471.3 20070721 2500.00 3000.00 77.3 78.05 16.02 0 6.50 2933.73 37 37 4.50 30.42 0 0 182.10 81.60 0 5.49 78.1 20070721 2500.00 3000.00 80.8 78.05 16.01 2 8.70 1466.86 97 97 10.32 454.82 5187 5187 182.10 81.60 0 5.24 81.7 20070721 2500.00 3000.00 84.6 78.04 16.01 0 9.25 -79.16 1 1 9.75 3.95 3 3 182.10 81.60 0 4.92 85.5 20070721 2500.00 3000.00 89.0 78.04 16.01 0 9.93 12.70 227 227 8.59 9.23 45 45 182.10 81.60 1 4.46 90.0 20070721 2500.00 3000.00 93.1 78.03 16.01 0 10.24 -3.96 120 120 8.74 5.54 35 35 182.10 81.60 0 3.70 94.1 20070721 2500.00 3000.00 97.2 78.03 16.01 0 10.02 -6.38 391 43 9.42 6.18 129 116 182.10 81.60 0 3.57 98.2 20070721 2500.00 3000.00 101.0 78.02 16.01 0 10.54 8.65 170 215 9.54 5.12 24 72 182.10 81.60 0 3.23 102.1 20070721 2500.00 3000.00 104.7 78.02 16.01 0 10.59 6.39 271 251 9.19 4.25 16 38 182.10 81.60 0 2.97 105.8 20070721 2500.00 3000.00 109.4 78.01 16.01 0 10.59 -17.09 398 345 9.18 5.44 22 50 182.10 81.60 0 2.71 110.6 20070721 2500.00 3000.00 113.6 78.01 16.01 0 10.66 8.57 423 373 9.04 4.36 15 34 182.10 81.60 0 2.45 114.8 20070721 2500.00 3000.00 118.9 78.00 16.01 0 10.72 19.73 434 438 8.96 3.47 12 28 182.10 81.60 0 2.14 120.2 20070721 2500.00 3000.00 125.6 77.99 16.01 0 10.72 33.52 510 460 8.83 3.21 10 22 182.10 81.60 0 1.80 126.9 20070721 2500.00 3000.00 133.4 77.98 16.00 0 10.75 16.10 536 513 8.90 3.56 10 25 182.10 81.60 1 1.50 134.8 20070721 2500.00 3000.00 141.9 77.97 16.00 0 10.81 37.38 534 611 8.85 2.83 8 22 182.10 81.60 1 1.24 143.4 20070721 2500.00 3000.00 151.1 77.96 16.00 0 10.88 29.83 627 877 8.90 3.09 8 28 182.10 81.60 3 1.01 152.7 20070721 2500.00 3000.00 161.7 77.95 16.00 0 10.93 27.01 772 1212 8.93 3.29 10 35 182.10 81.60 7 0.78 163.4 20070721 2500.00 3000.00 173.5 77.93 16.00 0 10.98 34.38 966 1611 8.96 3.87 13 48 182.10 81.60 11 0.55 175.3 20070721 2500.00 3000.00 185.6 77.92 15.99 0 11.01 28.50 1085 1963 9.04 4.48 15 61 182.10 81.60 15 0.34 187.6 20070721 2500.00 3000.00 199.2 77.90 15.99 0 11.05 37.22 1238 2331 9.04 4.22 15 64 182.10 81.60 19 0.13 201.3 20070721 2500.00 3000.00 213.5 77.89 15.99 0 11.11 48.49 1124 2488 9.09 4.07 13 66 182.10 81.60 35 0.00 215.7 20070721 2500.00 3000.00 229.2 77.87 15.98 0 11.15 45.37 1044 2552 9.04 3.61 11 57 182.10 81.60 51 0.00 231.6 20070721 2500.00 3000.00 245.8 77.85 15.98 0 11.16 42.85 990 2575 9.05 3.55 10 55 182.10 81.60 63 0.00 248.4 20070721 2500.00 3000.00 262.8 77.83 15.98 0 11.15 32.23 990 2482 9.05 3.83 10 55 182.10 81.60 77 0.00 265.5 20070721 2500.00 3000.00 281.4 77.81 15.97 0 11.12 25.57 956 2426 9.06 4.00 10 57 182.10 81.60 88 0.00 284.3 20070721 2500.00 3000.00 301.1 77.79 15.97 0 11.07 29.46 980 2279 9.05 4.60 11 59 182.10 81.60 100 0.00 304.2 20070721 2500.00 3000.00 321.5 77.76 15.97 0 11.02 32.24 974 2333 9.06 5.19 12 69 182.10 81.60 100 0.00 324.9 20070721 2500.00 3000.00 343.0 77.74 15.96 0 10.99 35.07 1023 2364 9.08 6.12 15 80 182.10 81.60 100 0.00 346.6 20070721 2500.00 3000.00 365.8 77.72 15.96 0 10.93 44.94 1075 2423 9.10 7.84 19 101 182.10 81.60 100 0.00 369.5 20070721 2500.00 3000.00 390.1 77.69 15.95 0 10.85 42.24 1194 2377 9.29 15.58 41 189 182.10 81.60 100 0.00 394.0 20070721 2500.00 3000.00 412.0 77.67 15.95 0 10.82 13.35 1144 2556 9.30 16.32 42 218 182.10 81.60 100 0.00 416.2 20070721 2500.00 3000.00 437.8 77.64 15.95 0 10.77 32.79 1265 2529 9.44 27.46 78 355 182.10 81.60 100 0.00 442.2 20070721 2500.00 3000.00 466.7 77.61 15.94 0 10.64 -110.80 1567 2756 9.64 64.32 232 918 182.10 81.60 100 0.00 471.4 20070721 3000.00 3500.00 77.3 78.05 16.02 0 7.92 -3094.09 43 43 6.92 5.25 4 4 182.10 81.60 0 5.49 78.1 20070721 3000.00 3500.00 80.9 78.05 16.01 2 8.73 -1547.04 100 100 10.14 234.28 2970 2970 182.10 81.60 0 5.24 81.8 20070721 3000.00 3500.00 84.6 78.04 16.01 0 9.34 29.49 469 469 9.15 44.50 760 760 182.10 81.60 0 4.92 85.5 20070721 3000.00 3500.00 89.2 78.04 16.01 0 9.88 -1.91 176 176 8.51 7.52 39 39 182.10 81.60 1 4.46 90.1 20070721 3000.00 3500.00 93.1 78.03 16.01 0 10.24 -8.45 286 286 8.89 4.87 117 117 182.10 81.60 0 4.27 94.1 20070721 3000.00 3500.00 97.2 78.03 16.01 0 10.51 13.97 101 257 10.04 4.96 42 237 182.10 81.60 0 3.57 98.3 20070721 3000.00 3500.00 101.0 78.02 16.01 0 10.41 3.84 256 165 9.27 3.92 28 50 182.10 81.60 0 3.23 102.0 20070721 3000.00 3500.00 104.7 78.02 16.01 0 10.58 7.35 264 247 9.08 3.23 13 29 182.10 81.60 0 2.97 105.8 20070721 3000.00 3500.00 109.1 78.01 16.01 0 10.61 3.53 390 357 8.95 3.80 13 29 182.10 81.60 0 2.71 110.3 20070721 3000.00 3500.00 113.7 78.00 16.01 0 10.65 3.27 428 382 8.91 3.69 12 26 182.10 81.60 0 2.45 114.9 20070721 3000.00 3500.00 118.8 78.00 16.01 0 10.70 14.44 434 405 8.85 3.20 9 22 182.10 81.60 0 2.14 120.1 20070721 3000.00 3500.00 125.6 77.99 16.01 0 10.72 24.65 476 460 8.78 2.67 8 19 182.10 81.60 1 1.80 126.9 20070721 3000.00 3500.00 133.4 77.98 16.00 0 10.76 19.35 522 481 8.79 2.75 8 19 182.10 81.60 1 1.50 134.8 20070721 3000.00 3500.00 141.9 77.97 16.00 0 10.82 18.05 548 590 8.79 2.50 8 19 182.10 81.60 1 1.24 143.4 20070721 3000.00 3500.00 151.2 77.96 16.00 0 10.90 -2.19 636 909 8.83 2.51 7 23 182.10 81.60 3 1.01 152.8 20070721 3000.00 3500.00 161.5 77.95 16.00 0 10.94 -0.93 872 1287 8.88 3.08 10 34 182.10 81.60 7 0.78 163.3 20070721 3000.00 3500.00 173.4 77.93 16.00 0 11.00 3.69 987 1707 8.93 3.20 11 43 182.10 81.60 11 0.55 175.2 20070721 3000.00 3500.00 185.6 77.92 15.99 0 11.03 19.88 1131 2036 8.98 3.69 13 54 182.10 81.60 15 0.34 187.5 20070721 3000.00 3500.00 199.0 77.90 15.99 0 11.08 7.34 1193 2416 9.01 3.63 13 60 182.10 81.60 19 0.13 201.1 20070721 3000.00 3500.00 213.5 77.89 15.99 0 11.13 19.84 1131 2536 9.05 3.80 13 63 182.10 81.60 36 0.00 215.8 20070721 3000.00 3500.00 229.2 77.87 15.98 0 11.15 21.58 1068 2622 9.05 3.69 11 59 182.10 81.60 51 0.00 231.6 20070721 3000.00 3500.00 245.8 77.85 15.98 0 11.18 26.96 1006 2631 9.08 3.62 10 58 182.10 81.60 63 0.00 248.4 20070721 3000.00 3500.00 262.9 77.83 15.98 0 11.15 26.57 1028 2566 9.07 4.08 10 59 182.10 81.60 77 0.00 265.6 20070721 3000.00 3500.00 281.5 77.81 15.97 0 11.12 14.85 1016 2528 9.07 4.25 11 61 182.10 81.60 88 0.00 284.4 20070721 3000.00 3500.00 301.2 77.79 15.97 0 11.05 29.10 999 2373 9.06 4.79 12 65 182.10 81.60 100 0.00 304.3 20070721 3000.00 3500.00 321.6 77.76 15.97 0 11.01 50.10 1037 2432 9.06 5.56 14 75 182.10 81.60 100 0.00 324.9 20070721 3000.00 3500.00 343.2 77.74 15.96 0 10.96 40.66 1074 2430 9.07 6.65 17 87 182.10 81.60 100 0.00 346.7 20070721 3000.00 3500.00 365.9 77.72 15.96 0 10.90 28.84 1122 2490 9.10 8.24 21 109 182.10 81.60 100 0.00 369.6 20070721 3000.00 3500.00 390.2 77.69 15.95 0 10.82 26.81 1183 2380 9.26 15.57 41 189 182.10 81.60 100 0.00 394.2 20070721 3000.00 3500.00 412.0 77.67 15.95 0 10.77 99.25 1265 2352 9.27 18.73 52 224 182.10 81.60 100 0.00 416.2 20070721 3000.00 3500.00 438.0 77.64 15.95 0 10.74 37.15 1393 2680 9.41 30.57 89 390 182.10 81.60 100 0.00 442.4 20070721 3000.00 3500.00 466.6 77.61 15.94 0 10.71 34.77 1258 2796 9.61 47.62 143 706 182.10 81.60 100 0.00 471.3 20070721 3500.00 4000.00 77.2 78.05 16.02 0 8.99 207.79 749 749 7.98 43.56 74 74 182.10 81.60 0 5.49 78.1 20070721 3500.00 4000.00 80.9 78.05 16.01 0 9.04 310.56 645 645 9.16 176.23 1798 1798 182.10 81.60 0 5.24 81.8 20070721 3500.00 4000.00 84.6 78.04 16.01 0 9.08 -198.88 124 124 7.58 16.15 4 4 182.10 81.60 0 4.92 85.5 20070721 3500.00 4000.00 89.0 78.04 16.01 0 9.87 -5.78 178 178 8.55 8.17 42 42 182.10 81.60 1 4.46 89.9 20070721 3500.00 4000.00 93.2 78.03 16.01 0 10.20 -1.19 140 140 8.60 5.08 32 32 182.10 81.60 0 3.83 94.2 20070721 3500.00 4000.00 97.3 78.03 16.01 0 10.38 15.02 160 237 9.72 4.92 45 158 182.10 81.60 0 3.57 98.3 20070721 3500.00 4000.00 101.0 78.02 16.01 0 10.60 -4.35 139 219 9.60 3.63 19 69 182.10 81.60 0 3.23 102.0 20070721 3500.00 4000.00 104.8 78.02 16.01 0 10.61 0.44 288 264 9.07 3.12 12 28 182.10 81.60 0 2.97 105.9 20070721 3500.00 4000.00 109.1 78.01 16.01 0 10.69 9.25 353 364 8.95 3.23 10 25 182.10 81.60 0 2.71 110.3 20070721 3500.00 4000.00 113.6 78.01 16.01 0 10.74 15.87 372 381 8.92 2.88 8 21 182.10 81.60 0 2.45 114.8 20070721 3500.00 4000.00 118.8 78.00 16.01 0 10.74 11.66 408 386 8.85 2.78 8 19 182.10 81.60 0 2.14 120.1 20070721 3500.00 4000.00 125.6 77.99 16.01 0 10.76 16.55 457 415 8.76 2.27 7 15 182.10 81.60 1 1.80 126.9 20070721 3500.00 4000.00 133.3 77.98 16.00 0 10.82 14.38 484 475 8.79 2.28 7 16 182.10 81.60 1 1.50 134.7 20070721 3500.00 4000.00 141.9 77.97 16.00 0 10.89 1.54 568 678 8.80 2.29 6 18 182.10 81.60 2 1.24 143.4 20070721 3500.00 4000.00 151.2 77.96 16.00 0 10.92 -4.19 781 1017 8.83 2.64 9 26 182.10 81.60 3 1.01 152.8 20070721 3500.00 4000.00 161.6 77.95 16.00 0 10.96 -16.40 919 1432 8.88 3.03 10 36 182.10 81.60 7 0.78 163.3 20070721 3500.00 4000.00 173.3 77.93 16.00 0 11.00 2.81 1022 1765 8.93 3.28 11 44 182.10 81.60 11 0.55 175.2 20070721 3500.00 4000.00 185.5 77.92 15.99 0 11.05 23.27 1040 2132 8.98 3.36 11 52 182.10 81.60 15 0.34 187.5 20070721 3500.00 4000.00 199.0 77.90 15.99 0 11.08 33.40 1130 2440 9.01 3.56 12 60 182.10 81.60 19 0.13 201.1 20070721 3500.00 4000.00 213.5 77.89 15.99 0 11.11 36.85 1069 2496 9.05 3.78 12 64 182.10 81.60 36 0.00 215.7 20070721 3500.00 4000.00 229.2 77.87 15.98 0 11.17 36.98 982 2688 9.06 3.36 9 58 182.10 81.60 51 0.00 231.6 20070721 3500.00 4000.00 245.8 77.85 15.98 0 11.19 32.43 987 2768 9.07 3.41 9 58 182.10 81.60 63 0.00 248.4 20070721 3500.00 4000.00 262.9 77.83 15.98 0 11.18 22.23 998 2752 9.06 3.55 9 57 182.10 81.60 77 0.00 265.7 20070721 3500.00 4000.00 281.5 77.81 15.97 0 11.14 16.26 1003 2652 9.06 3.97 10 60 182.10 81.60 88 0.00 284.4 20070721 3500.00 4000.00 301.1 77.79 15.97 0 11.09 26.82 1061 2563 9.06 4.54 11 65 182.10 81.60 100 0.00 304.2 20070721 3500.00 4000.00 321.5 77.76 15.97 0 11.06 30.83 1043 2686 9.07 4.95 12 74 182.10 81.60 100 0.00 324.8 20070721 3500.00 4000.00 343.1 77.74 15.96 0 10.98 23.61 1124 2667 9.09 6.74 17 95 182.10 81.60 100 0.00 346.6 20070721 3500.00 4000.00 365.8 77.72 15.96 0 10.93 41.08 1200 2730 9.11 8.22 22 115 182.10 81.60 100 0.00 369.5 20070721 3500.00 4000.00 390.1 77.69 15.95 0 10.84 63.15 1260 2692 9.30 16.24 45 222 182.10 81.60 100 0.00 394.1 20070721 3500.00 4000.00 412.0 77.67 15.95 0 10.81 45.79 1246 2678 9.29 17.36 48 235 182.10 81.60 100 0.00 416.2 20070721 3500.00 4000.00 437.8 77.64 15.95 0 10.73 63.06 1438 2744 9.43 32.16 96 420 182.10 81.60 100 0.00 442.2 20070721 3500.00 4000.00 466.7 77.61 15.94 0 10.76 94.07 1298 3124 9.63 47.00 135 723 182.10 81.60 100 0.00 471.4 20070721 4000.00 4500.00 77.2 78.05 16.02 0 9.04 518.64 680 680 8.53 63.28 213 213 182.10 81.60 0 5.49 78.1 20070721 4000.00 4500.00 80.9 78.05 16.01 0 8.63 -105.49 319 319 8.12 242.26 101 101 182.10 81.60 0 5.24 81.8 20070721 4000.00 4500.00 84.7 78.04 16.01 0 9.70 58.62 3037 3037 9.30 92.14 1789 1789 182.10 81.60 0 4.92 85.6 20070721 4000.00 4500.00 89.1 78.04 16.01 0 9.56 -121.30 21 21 7.06 1.54 0 0 182.10 81.60 1 4.46 90.1 20070721 4000.00 4500.00 93.2 78.03 16.01 0 10.20 3.82 108 108 8.60 4.87 30 30 182.10 81.60 0 3.69 94.2 20070721 4000.00 4500.00 97.3 78.03 16.01 0 10.30 -13.83 207 193 9.58 4.76 52 129 182.10 81.60 0 3.57 98.3 20070721 4000.00 4500.00 101.0 78.02 16.01 0 10.49 -1.94 209 181 9.37 3.61 23 52 182.10 81.60 0 3.23 102.0 20070721 4000.00 4500.00 104.7 78.02 16.01 0 10.61 -1.15 271 271 9.07 3.25 12 29 182.10 81.60 0 2.97 105.9 20070721 4000.00 4500.00 109.2 78.01 16.01 0 10.65 15.70 355 335 8.96 3.48 11 26 182.10 81.60 0 2.71 110.3 20070721 4000.00 4500.00 113.6 78.00 16.01 0 10.73 18.78 363 354 8.95 3.00 9 21 182.10 81.60 0 2.45 114.9 20070721 4000.00 4500.00 118.9 78.00 16.01 0 10.78 23.47 365 366 8.88 2.47 7 17 182.10 81.60 0 2.14 120.1 20070721 4000.00 4500.00 125.5 77.99 16.01 0 10.81 14.09 425 429 8.80 2.06 6 15 182.10 81.60 0 1.80 126.9 20070721 4000.00 4500.00 133.4 77.98 16.00 0 10.84 16.09 497 530 8.81 2.41 7 17 182.10 81.60 1 1.50 134.8 20070721 4000.00 4500.00 141.9 77.97 16.00 0 10.86 14.25 661 756 8.83 2.78 9 24 182.10 81.60 2 1.24 143.4 20070721 4000.00 4500.00 151.2 77.96 16.00 0 10.90 9.30 859 1104 8.85 3.17 11 32 182.10 81.60 3 1.01 152.8 20070721 4000.00 4500.00 161.6 77.95 16.00 0 10.93 25.98 941 1374 8.89 3.34 11 38 182.10 81.60 7 0.78 163.3 20070721 4000.00 4500.00 173.4 77.93 16.00 0 10.98 47.88 991 1649 8.92 3.49 12 44 182.10 81.60 11 0.55 175.2 20070721 4000.00 4500.00 185.6 77.92 15.99 0 11.03 53.72 970 1972 8.98 3.46 11 51 182.10 81.60 15 0.34 187.6 20070721 4000.00 4500.00 199.1 77.90 15.99 0 11.07 57.94 1033 2339 9.01 3.48 11 59 182.10 81.60 19 0.13 201.2 20070721 4000.00 4500.00 213.5 77.89 15.99 0 11.11 58.80 1021 2415 9.05 3.69 11 60 182.10 81.60 36 0.00 215.7 20070721 4000.00 4500.00 229.2 77.87 15.98 0 11.18 34.66 966 2584 9.05 3.24 9 53 182.10 81.60 51 0.00 231.6 20070721 4000.00 4500.00 245.9 77.85 15.98 0 11.21 6.60 1000 2674 9.06 3.26 9 53 182.10 81.60 63 0.00 248.4 20070721 4000.00 4500.00 262.9 77.83 15.98 0 11.20 5.28 960 2603 9.07 3.36 8 52 182.10 81.60 77 0.00 265.6 20070721 4000.00 4500.00 281.4 77.81 15.97 0 11.16 -10.49 966 2566 9.07 3.75 9 55 182.10 81.60 88 0.00 284.4 20070721 4000.00 4500.00 301.2 77.79 15.97 0 11.09 7.72 981 2404 9.07 4.44 11 61 182.10 81.60 100 0.00 304.3 20070721 4000.00 4500.00 321.5 77.76 15.97 0 11.06 3.81 974 2530 9.07 4.91 11 70 182.10 81.60 100 0.00 324.9 20070721 4000.00 4500.00 343.1 77.74 15.96 0 10.99 3.44 1051 2554 9.09 6.22 15 87 182.10 81.60 100 0.00 346.6 20070721 4000.00 4500.00 365.9 77.72 15.96 0 10.95 25.00 1069 2604 9.11 7.52 18 105 182.10 81.60 100 0.00 369.6 20070721 4000.00 4500.00 390.1 77.69 15.95 0 10.87 3.77 1128 2634 9.29 13.80 36 194 182.10 81.60 100 0.00 394.1 20070721 4000.00 4500.00 412.0 77.67 15.95 0 10.83 7.34 1162 2721 9.30 15.91 42 228 182.10 81.60 100 0.00 416.2 20070721 4000.00 4500.00 437.9 77.64 15.95 0 10.79 -20.04 1183 2685 9.44 25.65 69 356 182.10 81.60 100 0.00 442.4 20070721 4000.00 4500.00 466.8 77.61 15.94 0 10.78 -2.28 1010 2765 9.65 39.51 105 637 182.10 81.60 100 0.00 471.5 20070721 4500.00 5000.00 77.2 78.05 16.02 0 9.42 -496.22 2841 2841 9.67 169.78 8234 8234 182.10 81.60 0 5.49 78.1 20070721 4500.00 5000.00 80.9 78.05 16.01 3 7.38 -466.27 1 1 6.88 8.31 0 0 182.10 81.60 0 5.24 81.8 20070721 4500.00 5000.00 84.5 78.04 16.01 0 9.02 123.65 136 136 7.02 6.67 1 1 182.10 81.60 0 4.92 85.4 20070721 4500.00 5000.00 89.1 78.04 16.01 0 9.96 -11.88 275 275 8.53 7.19 39 39 182.10 81.60 1 4.46 90.1 20070721 4500.00 5000.00 93.1 78.03 16.01 0 10.18 0.17 120 120 8.56 5.81 22 22 182.10 81.60 0 3.29 94.1 20070721 4500.00 5000.00 97.3 78.03 16.01 0 10.65 -8.34 75 260 10.26 4.31 37 276 182.10 81.60 0 3.57 98.3 20070721 4500.00 5000.00 101.0 78.02 16.01 0 10.55 2.84 194 196 9.41 3.69 20 51 182.10 81.60 0 3.23 102.1 20070721 4500.00 5000.00 104.7 78.02 16.01 0 10.60 -7.65 252 275 9.10 3.64 12 32 182.10 81.60 0 2.97 105.8 20070721 4500.00 5000.00 109.1 78.01 16.01 0 10.61 -4.32 320 318 8.97 3.49 12 27 182.10 81.60 0 2.71 110.3 20070721 4500.00 5000.00 113.6 78.01 16.01 0 10.68 14.96 351 349 8.93 3.17 10 23 182.10 81.60 0 2.45 114.8 20070721 4500.00 5000.00 118.8 78.00 16.01 0 10.73 16.68 379 348 8.87 2.62 8 18 182.10 81.60 0 2.14 120.1 20070721 4500.00 5000.00 125.5 77.99 16.01 0 10.79 19.31 442 429 8.79 2.21 7 16 182.10 81.60 0 1.80 126.9 20070721 4500.00 5000.00 133.4 77.98 16.00 0 10.82 16.32 533 550 8.81 2.54 8 19 182.10 81.60 0 1.50 134.8 20070721 4500.00 5000.00 141.9 77.97 16.00 0 10.85 20.13 669 774 8.82 2.81 9 24 182.10 81.60 2 1.24 143.4 20070721 4500.00 5000.00 151.1 77.96 16.00 0 10.88 28.64 824 1022 8.83 3.11 10 30 182.10 81.60 3 1.01 152.7 20070721 4500.00 5000.00 161.6 77.95 16.00 0 10.92 43.89 868 1284 8.87 3.21 10 35 182.10 81.60 7 0.78 163.3 20070721 4500.00 5000.00 173.4 77.93 16.00 0 10.97 65.67 863 1515 8.91 3.09 10 39 182.10 81.60 11 0.55 175.2 20070721 4500.00 5000.00 185.6 77.92 15.99 0 11.01 64.59 907 1783 8.97 3.32 10 46 182.10 81.60 15 0.34 187.5 20070721 4500.00 5000.00 199.0 77.90 15.99 0 11.05 63.52 1029 2077 8.99 3.56 12 53 182.10 81.60 19 0.13 201.1 20070721 4500.00 5000.00 213.5 77.89 15.99 0 11.13 34.80 1037 2270 9.06 3.68 12 56 182.10 81.60 36 0.00 215.7 20070721 4500.00 5000.00 229.2 77.87 15.98 0 11.20 15.70 1039 2439 9.06 3.27 10 50 182.10 81.60 51 0.00 231.6 20070721 4500.00 5000.00 245.8 77.85 15.98 0 11.22 -15.13 1030 2474 9.07 3.40 9 50 182.10 81.60 63 0.00 248.3 20070721 4500.00 5000.00 262.9 77.83 15.98 0 11.20 -18.95 1026 2386 9.07 3.69 9 49 182.10 81.60 77 0.00 265.6 20070721 4500.00 5000.00 281.5 77.81 15.97 0 11.16 0.22 1010 2297 9.08 4.01 10 52 182.10 81.60 88 0.00 284.4 20070721 4500.00 5000.00 301.2 77.79 15.97 0 11.09 3.72 1014 2158 9.07 4.74 12 58 182.10 81.60 100 0.00 304.3 20070721 4500.00 5000.00 321.6 77.76 15.97 0 11.05 4.49 1014 2228 9.08 5.21 13 65 182.10 81.60 100 0.00 325.0 20070721 4500.00 5000.00 343.2 77.74 15.96 0 10.99 -3.31 1053 2210 9.09 6.61 16 79 182.10 81.60 100 0.00 346.7 20070721 4500.00 5000.00 365.8 77.72 15.96 0 10.94 -12.68 1097 2277 9.11 7.73 20 94 182.10 81.60 100 0.00 369.6 20070721 4500.00 5000.00 390.1 77.69 15.95 0 10.89 -47.38 1216 2285 9.28 14.21 38 165 182.10 81.60 100 0.00 394.1 20070721 4500.00 5000.00 412.0 77.67 15.95 0 10.81 -54.27 1273 2307 9.29 17.65 50 207 182.10 81.60 100 0.00 416.2 20070721 4500.00 5000.00 437.8 77.64 15.95 0 10.78 -12.36 1179 2435 9.42 25.20 68 317 182.10 81.60 100 0.00 442.3 20070721 4500.00 5000.00 466.6 77.61 15.94 0 10.67 -34.83 1930 2463 9.60 61.04 253 742 182.10 81.60 100 0.00 471.3 20070721 5000.00 5500.00 77.2 78.05 16.02 0 6.71 4187.00 4 4 5.71 424.89 0 0 182.10 81.60 0 5.49 78.0 20070721 5000.00 5500.00 80.8 78.05 16.01 2 8.70 2093.50 80 80 9.83 771.17 2676 2676 182.10 81.60 0 5.24 81.7 20070721 5000.00 5500.00 84.6 78.04 16.01 0 9.53 -22.57 55 55 8.53 4.52 5 5 182.10 81.60 0 4.92 85.5 20070721 5000.00 5500.00 89.1 78.04 16.01 0 9.93 -16.61 125 125 8.49 6.50 34 34 182.10 81.60 1 4.46 90.1 20070721 5000.00 5500.00 93.2 78.03 16.01 0 10.13 -1.82 119 119 8.66 6.41 37 37 182.10 81.60 0 3.65 94.2 20070721 5000.00 5500.00 97.4 78.03 16.01 0 10.54 4.37 102 235 10.08 4.98 44 224 182.10 81.60 0 3.57 98.5 20070721 5000.00 5500.00 101.1 78.02 16.01 0 10.51 5.18 211 198 9.42 4.27 24 58 182.10 81.60 0 3.23 102.2 20070721 5000.00 5500.00 104.7 78.02 16.01 0 10.66 0.62 230 271 9.17 3.25 11 31 182.10 81.60 0 2.97 105.8 20070721 5000.00 5500.00 109.1 78.01 16.01 0 10.71 0.30 328 335 9.02 3.17 10 25 182.10 81.60 0 2.71 110.3 20070721 5000.00 5500.00 113.6 78.01 16.01 0 10.76 11.32 363 328 8.94 2.73 8 19 182.10 81.60 0 2.45 114.8 20070721 5000.00 5500.00 118.8 78.00 16.01 0 10.81 2.94 404 362 8.88 2.34 7 16 182.10 81.60 0 2.14 120.1 20070721 5000.00 5500.00 125.6 77.99 16.01 0 10.85 10.20 475 445 8.82 2.15 7 15 182.10 81.60 0 1.80 127.0 20070721 5000.00 5500.00 133.4 77.98 16.00 0 10.87 5.88 553 597 8.85 2.50 8 19 182.10 81.60 0 1.50 134.8 20070721 5000.00 5500.00 141.9 77.97 16.00 0 10.87 32.03 752 779 8.84 2.98 10 25 182.10 81.60 1 1.24 143.4 20070721 5000.00 5500.00 151.1 77.96 16.00 0 10.92 45.27 781 975 8.86 2.92 9 27 182.10 81.60 3 1.01 152.7 20070721 5000.00 5500.00 161.5 77.95 16.00 0 10.99 56.23 817 1244 8.91 2.80 9 31 182.10 81.60 7 0.78 163.3 20070721 5000.00 5500.00 173.4 77.93 16.00 0 11.04 48.74 805 1516 8.95 2.76 8 36 182.10 81.60 12 0.55 175.2 20070721 5000.00 5500.00 185.6 77.92 15.99 0 11.06 46.41 907 1835 9.00 3.21 10 46 182.10 81.60 15 0.34 187.6 20070721 5000.00 5500.00 199.0 77.90 15.99 0 11.11 24.37 957 2201 9.03 3.05 10 51 182.10 81.60 19 0.13 201.1 20070721 5000.00 5500.00 213.5 77.89 15.99 0 11.20 -5.30 998 2439 9.09 3.11 10 53 182.10 81.60 36 0.00 215.8 20070721 5000.00 5500.00 229.0 77.87 15.98 0 11.24 -30.66 990 2667 9.08 3.05 8 51 182.10 81.60 51 0.00 231.4 20070721 5000.00 5500.00 245.8 77.85 15.98 0 11.25 -21.40 985 2704 9.09 3.12 8 51 182.10 81.60 64 0.00 248.3 20070721 5000.00 5500.00 262.9 77.83 15.98 0 11.21 -11.85 974 2611 9.08 3.45 9 53 182.10 81.60 77 0.00 265.7 20070721 5000.00 5500.00 281.5 77.81 15.97 0 11.15 -5.61 989 2535 9.08 4.04 10 58 182.10 81.60 88 0.00 284.4 20070721 5000.00 5500.00 301.1 77.79 15.97 0 11.10 -2.01 982 2426 9.07 4.46 11 61 182.10 81.60 100 0.00 304.3 20070721 5000.00 5500.00 321.6 77.76 15.97 0 11.05 5.81 1028 2487 9.08 5.34 13 73 182.10 81.60 100 0.00 324.9 20070721 5000.00 5500.00 343.1 77.74 15.96 0 10.99 0.52 1071 2549 9.10 6.40 16 89 182.10 81.60 100 0.00 346.7 20070721 5000.00 5500.00 365.8 77.72 15.96 0 10.94 14.46 1078 2536 9.11 7.58 19 104 182.10 81.60 100 0.00 369.6 20070721 5000.00 5500.00 390.2 77.69 15.95 0 10.87 26.80 1130 2565 9.28 14.19 35 186 182.10 81.60 100 0.00 394.2 20070721 5000.00 5500.00 411.9 77.67 15.95 0 10.81 19.98 1329 2613 9.31 18.79 53 243 182.10 81.60 100 0.00 416.1 20070721 5000.00 5500.00 437.8 77.64 15.95 0 10.73 19.71 1506 2598 9.44 34.70 105 414 182.10 81.60 100 0.00 442.2 20070721 5000.00 5500.00 466.7 77.61 15.94 0 10.76 -88.59 1149 2889 9.65 44.53 126 701 182.10 81.60 100 0.00 471.5 20070721 5500.00 10000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.01 356.02 2002 2002 182.10 81.60 0 5.49 78.1 20070721 5500.00 10000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.04 221.27 2124 2124 182.10 81.60 0 5.24 81.7 20070721 5500.00 10000.00 84.5 78.04 16.01 0 8.76 -0.95 1 1 8.76 1.00 1 1 182.10 81.60 0 4.92 85.4 20070721 5500.00 10000.00 89.2 78.04 16.01 0 9.84 14.81 92 92 8.45 7.81 41 41 182.10 81.60 1 4.46 90.1 20070721 5500.00 10000.00 93.1 78.03 16.01 3 10.14 13.44 75 75 8.42 6.21 5 5 182.10 81.60 0 0.00 94.1 20070721 5500.00 10000.00 97.3 78.03 16.01 0 10.66 9.11 84 244 10.21 4.21 36 231 182.10 81.60 0 3.57 98.3 20070721 5500.00 10000.00 100.9 78.02 16.01 0 10.62 -4.41 172 220 9.51 3.59 19 57 182.10 81.60 0 3.23 102.0 20070721 5500.00 10000.00 104.7 78.02 16.01 0 10.67 -2.66 271 255 9.10 2.97 11 26 182.10 81.60 0 2.97 105.8 20070721 5500.00 10000.00 109.1 78.01 16.01 0 10.75 12.90 339 328 9.00 2.93 9 22 182.10 81.60 0 2.71 110.3 20070721 5500.00 10000.00 113.6 78.01 16.01 0 10.84 17.72 347 366 8.98 2.55 7 18 182.10 81.60 0 2.45 114.8 20070721 5500.00 10000.00 118.9 78.00 16.01 0 10.84 23.14 401 381 8.89 2.35 7 15 182.10 81.60 0 2.14 120.1 20070721 5500.00 10000.00 125.6 77.99 16.01 0 10.86 28.58 469 467 8.82 2.21 6 15 182.10 81.60 0 1.80 126.9 20070721 5500.00 10000.00 133.3 77.98 16.00 0 10.86 35.52 561 577 8.86 2.64 8 20 182.10 81.60 1 1.50 134.7 20070721 5500.00 10000.00 141.8 77.97 16.00 0 10.89 42.29 624 708 8.85 2.60 8 21 182.10 81.60 1 1.24 143.4 20070721 5500.00 10000.00 151.1 77.96 16.00 0 10.95 39.44 671 880 8.86 2.49 7 22 182.10 81.60 3 1.01 152.7 20070721 5500.00 10000.00 161.6 77.95 16.00 0 11.03 11.63 704 1182 8.92 2.39 7 27 182.10 81.60 7 0.78 163.3 20070721 5500.00 10000.00 173.4 77.93 16.00 0 11.07 -9.46 797 1522 8.95 2.64 8 33 182.10 81.60 12 0.55 175.2 20070721 5500.00 10000.00 185.6 77.92 15.99 0 11.11 -26.92 954 1972 9.02 2.96 10 46 182.10 81.60 15 0.34 187.6 20070721 5500.00 10000.00 199.1 77.90 15.99 0 11.16 -43.85 1134 2491 9.06 3.17 11 55 182.10 81.60 19 0.13 201.2 20070721 5500.00 10000.00 213.5 77.89 15.99 0 11.21 -41.85 1128 2722 9.10 3.46 11 61 182.10 81.60 36 0.00 215.8 20070721 5500.00 10000.00 229.2 77.87 15.98 0 11.24 -40.74 1048 2851 9.10 3.26 9 57 182.10 81.60 51 0.00 231.6 20070721 5500.00 10000.00 245.8 77.85 15.98 0 11.22 -14.37 1040 2823 9.10 3.49 10 60 182.10 81.60 64 0.00 248.4 20070721 5500.00 10000.00 263.0 77.83 15.98 0 11.19 -9.27 1015 2750 9.10 3.77 10 60 182.10 81.60 77 0.00 265.7 20070721 5500.00 10000.00 281.6 77.81 15.97 0 11.14 15.67 1010 2616 9.08 4.14 10 61 182.10 81.60 88 0.00 284.5 20070721 5500.00 10000.00 301.2 77.79 15.97 0 11.09 22.21 975 2515 9.06 4.40 10 63 182.10 81.60 100 0.00 304.3 20070721 5500.00 10000.00 321.6 77.76 15.97 0 11.03 21.54 1048 2617 9.07 5.38 13 78 182.10 81.60 100 0.00 324.9 20070721 5500.00 10000.00 343.1 77.74 15.96 0 10.97 6.82 1062 2597 9.09 6.42 16 92 182.10 81.60 100 0.00 346.6 20070721 5500.00 10000.00 365.8 77.72 15.96 0 10.93 29.96 1052 2680 9.09 7.40 18 108 182.10 81.60 100 0.00 369.5 20070721 5500.00 10000.00 390.0 77.69 15.95 0 10.88 22.18 1139 2799 9.28 13.44 35 198 182.10 81.60 100 0.00 394.0 20070721 5500.00 10000.00 411.8 77.67 15.95 0 10.82 15.06 1169 2746 9.28 16.46 42 229 182.10 81.60 100 0.00 416.0 20070721 5500.00 10000.00 437.9 77.64 15.95 0 10.74 19.06 1560 2797 9.44 33.25 105 433 182.10 81.60 100 0.00 442.3 20070721 5500.00 10000.00 466.4 77.61 15.94 0 10.73 92.49 1404 2848 9.61 46.49 149 673 182.10 81.60 100 0.00 471.1 20070721 10000.00 10500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.02 358.80 2077 2077 182.10 81.60 0 5.49 78.1 20070721 10000.00 10500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 232.06 2168 2168 182.10 81.60 0 5.24 81.8 20070721 10000.00 10500.00 84.7 78.04 16.01 1 8.86 -1.15 1 1 9.86 9.00 12 12 182.10 81.60 0 4.92 85.6 20070721 10000.00 10500.00 89.1 78.04 16.01 0 9.87 16.94 184 184 8.61 9.01 49 49 182.10 81.60 1 4.46 90.0 20070721 10000.00 10500.00 93.2 78.03 16.01 0 10.17 -2.97 98 98 8.60 6.23 24 24 182.10 81.60 0 3.19 94.2 20070721 10000.00 10500.00 97.4 78.03 16.01 0 10.55 0.88 114 229 10.03 4.55 42 194 182.10 81.60 0 3.57 98.4 20070721 10000.00 10500.00 101.0 78.02 16.01 0 10.61 -1.33 180 211 9.50 3.51 20 55 182.10 81.60 0 3.24 102.1 20070721 10000.00 10500.00 104.7 78.02 16.01 0 10.70 -10.43 266 284 9.13 2.97 11 28 182.10 81.60 0 2.98 105.8 20070721 10000.00 10500.00 109.1 78.01 16.01 0 10.75 0.16 323 320 9.03 2.89 9 22 182.10 81.60 0 2.72 110.3 20070721 10000.00 10500.00 113.6 78.01 16.01 0 10.83 7.87 367 353 8.99 2.67 8 19 182.10 81.60 0 2.45 114.8 20070721 10000.00 10500.00 118.8 78.00 16.01 0 10.83 23.31 443 367 8.90 2.58 8 17 182.10 81.60 0 2.14 120.1 20070721 10000.00 10500.00 125.6 77.99 16.01 0 10.87 26.77 470 465 8.85 2.15 7 16 182.10 81.60 0 1.80 126.9 20070721 10000.00 10500.00 133.4 77.98 16.00 0 10.88 33.35 578 542 8.86 2.57 8 19 182.10 81.60 1 1.50 134.8 20070721 10000.00 10500.00 141.8 77.97 16.00 0 10.95 23.80 613 674 8.86 2.36 7 19 182.10 81.60 1 1.24 143.3 20070721 10000.00 10500.00 151.2 77.96 16.00 0 11.01 11.29 713 927 8.88 2.35 7 22 182.10 81.60 3 1.01 152.8 20070721 10000.00 10500.00 161.5 77.95 16.00 0 11.06 -12.77 846 1290 8.94 2.66 9 30 182.10 81.60 7 0.78 163.2 20070721 10000.00 10500.00 173.4 77.93 16.00 0 11.09 -25.76 972 1676 8.99 3.00 10 39 182.10 81.60 12 0.55 175.3 20070721 10000.00 10500.00 185.6 77.92 15.99 0 11.13 -22.26 1169 2171 9.03 3.38 12 51 182.10 81.60 15 0.34 187.6 20070721 10000.00 10500.00 199.0 77.90 15.99 0 11.15 -27.92 1311 2614 9.07 3.77 14 64 182.10 81.60 19 0.13 201.1 20070721 10000.00 10500.00 213.5 77.89 15.99 0 11.16 -3.22 1222 2753 9.11 4.26 14 72 182.10 81.60 36 0.00 215.8 20070721 10000.00 10500.00 229.3 77.87 15.98 0 11.17 2.41 1117 2829 9.10 4.08 12 69 182.10 81.60 51 0.00 231.7 20070721 10000.00 10500.00 245.9 77.85 15.98 0 11.18 18.86 1035 2794 9.10 3.86 11 64 182.10 81.60 65 0.00 248.5 20070721 10000.00 10500.00 262.9 77.83 15.98 0 11.15 15.66 1012 2726 9.09 4.08 10 64 182.10 81.60 78 0.00 265.7 20070721 10000.00 10500.00 281.6 77.81 15.97 0 11.13 21.06 1003 2708 9.08 4.10 10 64 182.10 81.60 88 0.00 284.5 20070721 10000.00 10500.00 301.2 77.79 15.97 0 11.09 8.24 969 2646 9.06 4.32 10 66 182.10 81.60 100 0.00 304.3 20070721 10000.00 10500.00 321.5 77.76 15.97 0 11.04 12.81 1051 2660 9.08 5.50 14 80 182.10 81.60 100 0.00 324.8 20070721 10000.00 10500.00 343.2 77.74 15.96 0 11.00 30.21 1033 2726 9.10 6.03 15 93 182.10 81.60 100 0.00 346.7 20070721 10000.00 10500.00 365.8 77.72 15.96 0 10.94 39.67 1070 2809 9.12 7.51 19 115 182.10 81.60 100 0.00 369.5 20070721 10000.00 10500.00 390.1 77.69 15.95 0 10.89 32.57 1126 2832 9.29 13.43 34 197 182.10 81.60 100 0.00 394.0 20070721 10000.00 10500.00 411.9 77.67 15.95 0 10.80 54.08 1205 2789 9.29 17.73 47 252 182.10 81.60 100 0.00 416.0 20070721 10000.00 10500.00 438.0 77.64 15.95 0 10.74 39.98 1255 2798 9.45 30.53 85 435 182.10 81.60 100 0.00 442.4 20070721 10000.00 10500.00 466.6 77.61 15.94 0 10.71 111.06 1378 2903 9.64 54.11 170 797 182.10 81.60 100 0.00 471.3 20070721 10500.00 11000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.04 371.65 2158 2158 182.10 81.60 0 5.49 78.0 20070721 10500.00 11000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.05 242.31 2166 2166 182.10 81.60 0 5.24 81.8 20070721 10500.00 11000.00 84.7 78.04 16.01 0 9.74 122.13 2473 2473 9.23 64.95 1211 1211 182.10 81.60 0 4.92 85.6 20070721 10500.00 11000.00 89.1 78.04 16.01 0 9.87 -6.37 234 234 8.61 10.00 53 53 182.10 81.60 1 4.46 90.0 20070721 10500.00 11000.00 93.2 78.03 16.01 0 10.17 -6.39 124 124 8.69 6.32 39 39 182.10 81.60 0 3.68 94.2 20070721 10500.00 11000.00 97.3 78.03 16.01 0 10.87 7.54 53 279 10.55 4.30 30 329 182.10 81.60 0 3.57 98.3 20070721 10500.00 11000.00 100.9 78.02 16.01 0 10.81 -7.70 125 260 9.72 3.38 14 63 182.10 81.60 0 3.24 102.0 20070721 10500.00 11000.00 104.7 78.02 16.01 0 10.80 1.21 236 296 9.20 2.72 9 26 182.10 81.60 0 2.98 105.8 20070721 10500.00 11000.00 109.2 78.01 16.01 0 10.83 1.61 342 325 9.04 2.58 8 20 182.10 81.60 0 2.72 110.3 20070721 10500.00 11000.00 113.6 78.01 16.01 0 10.88 14.93 379 345 8.99 2.37 7 17 182.10 81.60 0 2.45 114.8 20070721 10500.00 11000.00 118.8 78.00 16.01 0 10.90 20.06 455 394 8.94 2.27 8 16 182.10 81.60 0 2.14 120.1 20070721 10500.00 11000.00 125.6 77.99 16.01 0 10.91 20.02 563 463 8.84 2.21 8 15 182.10 81.60 1 1.80 126.9 20070721 10500.00 11000.00 133.4 77.98 16.00 0 10.92 22.13 643 544 8.88 2.49 9 18 182.10 81.60 1 1.50 134.8 20070721 10500.00 11000.00 141.9 77.97 16.00 0 10.95 15.99 713 685 8.87 2.59 9 20 182.10 81.60 1 1.24 143.4 20070721 10500.00 11000.00 151.2 77.96 16.00 0 10.95 10.26 895 980 8.90 3.14 11 29 182.10 81.60 3 1.01 152.8 20070721 10500.00 11000.00 161.6 77.95 16.00 0 10.98 -2.14 1038 1325 8.95 3.58 14 41 182.10 81.60 7 0.78 163.3 20070721 10500.00 11000.00 173.4 77.93 16.00 0 11.01 -1.38 1143 1713 9.00 4.05 15 51 182.10 81.60 12 0.55 175.3 20070721 10500.00 11000.00 185.7 77.92 15.99 0 11.02 28.20 1225 2009 9.06 4.52 18 65 182.10 81.60 15 0.34 187.7 20070721 10500.00 11000.00 199.0 77.90 15.99 0 11.02 26.34 1316 2342 9.06 5.10 19 77 182.10 81.60 19 0.13 201.1 20070721 10500.00 11000.00 213.6 77.89 15.99 0 11.05 25.70 1224 2444 9.10 5.49 18 82 182.10 81.60 36 0.00 215.8 20070721 10500.00 11000.00 229.2 77.87 15.98 0 11.11 25.82 1131 2663 9.10 4.80 14 75 182.10 81.60 52 0.00 231.6 20070721 10500.00 11000.00 245.9 77.85 15.98 0 11.15 26.80 1145 2731 9.10 4.53 13 68 182.10 81.60 65 0.00 248.5 20070721 10500.00 11000.00 262.9 77.83 15.98 0 11.17 13.02 1140 2719 9.10 4.30 12 64 182.10 81.60 78 0.00 265.7 20070721 10500.00 11000.00 281.5 77.81 15.97 0 11.17 9.17 1083 2705 9.10 4.18 11 62 182.10 81.60 88 0.00 284.4 20070721 10500.00 11000.00 301.1 77.79 15.97 0 11.13 21.60 1130 2616 9.10 4.67 12 66 182.10 81.60 100 0.00 304.2 20070721 10500.00 11000.00 321.6 77.76 15.97 0 11.08 5.17 1192 2694 9.11 5.76 15 80 182.10 81.60 100 0.00 324.9 20070721 10500.00 11000.00 343.0 77.74 15.96 0 11.04 11.09 1205 2652 9.12 6.57 18 90 182.10 81.60 100 0.00 346.6 20070721 10500.00 11000.00 365.9 77.72 15.96 0 10.98 48.85 1308 2760 9.15 8.51 23 115 182.10 81.60 100 0.00 369.7 20070721 10500.00 11000.00 390.0 77.69 15.95 0 10.90 36.82 1455 2672 9.31 16.44 50 211 182.10 81.60 100 0.00 394.0 20070721 10500.00 11000.00 412.0 77.67 15.95 0 10.86 58.34 1481 2821 9.32 18.41 55 242 182.10 81.60 100 0.00 416.2 20070721 10500.00 11000.00 437.8 77.64 15.95 0 10.78 36.08 1630 2858 9.46 32.23 107 427 182.10 81.60 100 0.00 442.2 20070721 10500.00 11000.00 466.4 77.61 15.94 0 10.70 123.09 1847 2545 9.60 55.76 222 694 182.10 81.60 100 0.00 471.1 20070721 11000.00 11500.00 77.2 78.05 16.02 0 9.04 283.45 1264 1264 8.49 179.84 383 383 182.10 81.60 0 5.49 78.0 20070721 11000.00 11500.00 80.9 78.05 16.01 0 9.32 -92.54 1773 1773 9.61 164.79 5889 5889 182.10 81.60 0 5.24 81.8 20070721 11000.00 11500.00 84.5 78.04 16.01 0 9.80 183.02 4389 4389 9.34 104.51 2121 2121 182.10 81.60 0 4.92 85.4 20070721 11000.00 11500.00 89.2 78.04 16.01 0 9.71 -7.41 189 189 8.57 11.42 61 61 182.10 81.60 1 4.46 90.2 20070721 11000.00 11500.00 93.1 78.03 16.01 0 10.01 -17.98 2 2 8.01 1.00 0 0 182.10 81.60 0 1.18 94.1 20070721 11000.00 11500.00 97.3 78.03 16.01 0 10.48 7.33 96 232 10.03 4.57 42 226 182.10 81.60 0 3.57 98.3 20070721 11000.00 11500.00 101.0 78.02 16.01 0 10.42 -4.41 256 178 9.23 3.76 25 47 182.10 81.60 0 3.24 102.1 20070721 11000.00 11500.00 104.7 78.02 16.01 0 10.59 1.17 301 271 9.00 3.09 12 27 182.10 81.60 0 2.98 105.8 20070721 11000.00 11500.00 109.2 78.01 16.01 0 10.67 12.70 340 315 8.91 2.81 9 21 182.10 81.60 0 2.72 110.3 20070721 11000.00 11500.00 113.6 78.00 16.01 0 10.72 16.50 414 335 8.86 2.74 9 18 182.10 81.60 0 2.45 114.9 20070721 11000.00 11500.00 118.9 78.00 16.01 0 10.76 18.02 480 397 8.80 2.46 8 17 182.10 81.60 0 2.14 120.1 20070721 11000.00 11500.00 125.5 77.99 16.01 0 10.78 29.08 583 466 8.72 2.23 8 16 182.10 81.60 1 1.80 126.9 20070721 11000.00 11500.00 133.4 77.98 16.00 0 10.80 27.63 658 530 8.75 2.51 9 18 182.10 81.60 1 1.50 134.8 20070721 11000.00 11500.00 142.0 77.97 16.00 0 10.82 22.33 752 727 8.76 2.79 9 22 182.10 81.60 1 1.24 143.5 20070721 11000.00 11500.00 151.1 77.96 16.00 0 10.84 25.96 898 1024 8.79 3.17 11 30 182.10 81.60 3 1.01 152.7 20070721 11000.00 11500.00 161.6 77.95 16.00 0 10.87 29.62 1033 1331 8.84 3.67 13 40 182.10 81.60 7 0.78 163.3 20070721 11000.00 11500.00 173.4 77.93 16.00 0 10.90 34.94 1108 1645 8.88 3.98 15 49 182.10 81.60 12 0.55 175.2 20070721 11000.00 11500.00 185.6 77.92 15.99 0 10.93 43.52 1123 1840 8.92 4.11 15 54 182.10 81.60 15 0.34 187.5 20070721 11000.00 11500.00 199.0 77.90 15.99 0 10.96 61.85 1231 2213 8.94 4.31 16 65 182.10 81.60 19 0.13 201.1 20070721 11000.00 11500.00 213.5 77.89 15.99 0 10.98 40.53 1098 2257 8.98 4.57 15 67 182.10 81.60 36 0.00 215.7 20070721 11000.00 11500.00 229.1 77.87 15.98 0 11.01 29.26 1076 2327 8.97 4.48 13 63 182.10 81.60 52 0.00 231.5 20070721 11000.00 11500.00 245.9 77.85 15.98 0 11.05 14.65 1114 2554 9.00 4.28 12 64 182.10 81.60 65 0.00 248.4 20070721 11000.00 11500.00 262.9 77.83 15.98 0 11.07 -0.48 1138 2591 8.99 4.27 12 61 182.10 81.60 78 0.00 265.7 20070721 11000.00 11500.00 281.4 77.81 15.97 0 11.06 -20.45 1166 2513 8.99 4.63 12 60 182.10 81.60 88 0.00 284.3 20070721 11000.00 11500.00 301.2 77.79 15.97 0 11.03 -2.03 1176 2396 9.00 5.03 13 63 182.10 81.60 100 0.00 304.3 20070721 11000.00 11500.00 321.5 77.76 15.97 0 10.99 -15.06 1234 2370 9.01 5.85 16 72 182.10 81.60 100 0.00 324.9 20070721 11000.00 11500.00 343.1 77.74 15.96 0 10.97 -17.92 1238 2579 9.03 6.39 17 84 182.10 81.60 100 0.00 346.6 20070721 11000.00 11500.00 365.9 77.72 15.96 0 10.92 -14.19 1341 2561 9.05 8.11 23 101 182.10 81.60 100 0.00 369.6 20070721 11000.00 11500.00 390.1 77.69 15.95 0 10.87 -3.18 1369 2669 9.23 14.04 40 179 182.10 81.60 100 0.00 394.1 20070721 11000.00 11500.00 411.9 77.67 15.95 0 10.80 24.37 1463 2495 9.23 17.63 52 204 182.10 81.60 100 0.00 416.1 20070721 11000.00 11500.00 438.0 77.64 15.95 0 10.77 -45.27 1509 2468 9.37 24.49 81 304 182.10 81.60 100 0.00 442.5 20070721 11000.00 11500.00 466.5 77.61 15.94 0 10.73 -26.04 1470 2800 9.54 42.89 140 592 182.10 81.60 100 0.00 471.2 20070721 11500.00 12000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.05 384.89 2224 2224 182.10 81.60 0 5.49 78.1 20070721 11500.00 12000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.07 248.66 2293 2293 182.10 81.60 0 5.24 81.8 20070721 11500.00 12000.00 84.7 78.04 16.01 0 9.69 -12.37 12 12 10.87 46.52 186 186 182.10 81.60 0 4.92 85.6 20070721 11500.00 12000.00 89.3 78.04 16.01 0 9.80 -2.52 110 110 8.67 10.76 53 53 182.10 81.60 1 4.46 90.2 20070721 11500.00 12000.00 93.2 78.03 16.01 0 10.22 6.37 77 77 8.64 5.48 23 23 182.10 81.60 0 3.14 94.2 20070721 11500.00 12000.00 97.2 78.03 16.01 0 10.48 4.05 121 190 10.01 4.30 50 187 182.10 81.60 0 3.57 98.3 20070721 11500.00 12000.00 100.9 78.02 16.01 0 10.65 -17.43 199 240 9.48 3.88 19 54 182.10 81.60 0 3.24 102.0 20070721 11500.00 12000.00 104.7 78.02 16.01 0 10.78 2.36 260 307 9.16 2.88 10 26 182.10 81.60 0 2.98 105.9 20070721 11500.00 12000.00 109.1 78.01 16.01 0 10.82 19.33 347 339 9.04 2.77 9 21 182.10 81.60 0 2.72 110.3 20070721 11500.00 12000.00 113.6 78.01 16.01 0 10.88 20.72 427 358 8.99 2.58 9 18 182.10 81.60 0 2.45 114.8 20070721 11500.00 12000.00 118.9 78.00 16.01 0 10.90 22.30 503 381 8.92 2.32 8 16 182.10 81.60 0 2.14 120.1 20070721 11500.00 12000.00 125.5 77.99 16.01 0 10.92 25.90 660 451 8.83 2.16 9 15 182.10 81.60 0 1.80 126.9 20070721 11500.00 12000.00 133.4 77.98 16.00 0 10.94 12.38 739 538 8.88 2.48 10 19 182.10 81.60 1 1.50 134.8 20070721 11500.00 12000.00 141.9 77.97 16.00 0 10.93 6.15 814 693 8.87 2.77 11 23 182.10 81.60 1 1.24 143.4 20070721 11500.00 12000.00 151.2 77.96 16.00 0 10.93 1.20 956 963 8.90 3.36 13 31 182.10 81.60 3 1.01 152.8 20070721 11500.00 12000.00 161.6 77.95 16.00 0 10.96 18.04 1081 1261 8.94 3.84 15 40 182.10 81.60 7 0.78 163.3 20070721 11500.00 12000.00 173.4 77.93 16.00 0 11.00 47.26 1148 1524 8.99 4.03 15 47 182.10 81.60 12 0.55 175.2 20070721 11500.00 12000.00 185.6 77.92 15.99 0 11.03 29.11 1199 1788 9.04 4.43 17 56 182.10 81.60 15 0.34 187.6 20070721 11500.00 12000.00 199.1 77.90 15.99 0 11.06 30.80 1234 2172 9.06 4.52 17 66 182.10 81.60 19 0.13 201.2 20070721 11500.00 12000.00 213.5 77.89 15.99 0 11.06 26.49 1237 2165 9.09 5.30 19 73 182.10 81.60 37 0.00 215.8 20070721 11500.00 12000.00 229.2 77.87 15.98 0 11.09 -8.40 1191 2356 9.09 5.23 16 71 182.10 81.60 52 0.00 231.6 20070721 11500.00 12000.00 245.9 77.85 15.98 0 11.11 -33.77 1253 2506 9.10 5.18 16 71 182.10 81.60 65 0.00 248.5 20070721 11500.00 12000.00 263.0 77.83 15.98 0 11.12 -40.20 1294 2533 9.11 5.43 16 72 182.10 81.60 78 0.00 265.7 20070721 11500.00 12000.00 281.4 77.81 15.97 0 11.13 -42.63 1297 2487 9.11 5.21 15 67 182.10 81.60 88 0.00 284.4 20070721 11500.00 12000.00 301.1 77.79 15.97 0 11.12 -41.26 1237 2417 9.10 5.46 15 66 182.10 81.60 100 0.00 304.2 20070721 11500.00 12000.00 321.5 77.76 15.97 0 11.09 -40.10 1286 2480 9.12 6.04 17 75 182.10 81.60 100 0.00 324.8 20070721 11500.00 12000.00 343.1 77.74 15.96 0 11.06 -32.82 1369 2535 9.14 7.15 21 87 182.10 81.60 100 0.00 346.6 20070721 11500.00 12000.00 365.8 77.72 15.96 0 11.02 -41.32 1384 2540 9.16 8.19 24 102 182.10 81.60 100 0.00 369.6 20070721 11500.00 12000.00 390.2 77.69 15.95 0 10.97 -34.05 1455 2598 9.34 14.69 44 182 182.10 81.60 100 0.00 394.2 20070721 11500.00 12000.00 412.1 77.67 15.95 0 10.92 -73.81 1443 2607 9.34 16.14 49 203 182.10 81.60 100 0.00 416.3 20070721 11500.00 12000.00 438.0 77.64 15.95 0 10.90 -7.32 1379 2619 9.47 22.76 67 291 182.10 81.60 100 0.00 442.4 20070721 11500.00 12000.00 466.7 77.61 15.94 0 10.80 2.54 1517 2599 9.65 45.49 156 598 182.10 81.60 100 0.00 471.4 20070721 12000.00 12500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.05 393.39 2222 2222 182.10 81.60 0 5.49 78.0 20070721 12000.00 12500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.07 255.61 2291 2291 182.10 81.60 0 5.24 81.8 20070721 12000.00 12500.00 84.6 78.04 16.01 0 8.86 120.76 139 139 7.36 23.74 4 4 182.10 81.60 0 4.92 85.5 20070721 12000.00 12500.00 89.1 78.04 16.01 0 9.82 -14.34 140 140 8.63 10.35 54 54 182.10 81.60 1 4.46 90.0 20070721 12000.00 12500.00 93.2 78.03 16.01 0 10.20 25.38 2 2 9.45 7.83 0 0 182.10 81.60 0 1.05 94.2 20070721 12000.00 12500.00 97.3 78.03 16.01 0 10.52 -0.08 173 183 9.77 3.40 39 108 182.10 81.60 0 3.57 98.4 20070721 12000.00 12500.00 100.9 78.02 16.01 0 10.72 -6.12 216 210 9.44 2.85 16 40 182.10 81.60 0 3.24 102.0 20070721 12000.00 12500.00 104.7 78.02 16.01 0 10.83 -3.75 297 288 9.14 2.45 9 22 182.10 81.60 0 2.98 105.8 20070721 12000.00 12500.00 109.2 78.01 16.01 0 10.92 3.83 308 337 9.07 2.22 7 17 182.10 81.60 0 2.72 110.3 20070721 12000.00 12500.00 113.6 78.01 16.01 0 10.96 14.59 357 345 9.01 2.04 6 14 182.10 81.60 0 2.45 114.8 20070721 12000.00 12500.00 118.8 78.00 16.01 0 10.95 13.32 451 368 8.94 1.99 7 14 182.10 81.60 0 2.14 120.1 20070721 12000.00 12500.00 125.6 77.99 16.01 0 10.97 17.39 533 459 8.85 1.87 6 13 182.10 81.60 0 1.80 126.9 20070721 12000.00 12500.00 133.3 77.98 16.00 0 10.97 14.99 562 565 8.89 2.21 7 17 182.10 81.60 1 1.50 134.8 20070721 12000.00 12500.00 141.9 77.97 16.00 0 10.92 21.31 699 696 8.88 2.79 9 22 182.10 81.60 1 1.24 143.4 20070721 12000.00 12500.00 151.2 77.96 16.00 0 10.94 20.67 803 971 8.91 3.11 10 29 182.10 81.60 3 1.01 152.8 20070721 12000.00 12500.00 161.6 77.95 16.00 0 10.99 35.48 852 1227 8.94 3.18 10 34 182.10 81.60 7 0.78 163.3 20070721 12000.00 12500.00 173.4 77.93 16.00 0 11.04 27.26 935 1549 8.99 3.39 11 42 182.10 81.60 12 0.55 175.3 20070721 12000.00 12500.00 185.6 77.92 15.99 0 11.07 19.54 1019 1946 9.04 3.65 12 53 182.10 81.60 15 0.34 187.6 20070721 12000.00 12500.00 199.0 77.90 15.99 0 11.06 6.14 1137 2256 9.05 4.15 14 64 182.10 81.60 19 0.13 201.1 20070721 12000.00 12500.00 213.6 77.89 15.99 0 11.08 -7.90 1105 2396 9.10 4.72 15 73 182.10 81.60 37 0.00 215.9 20070721 12000.00 12500.00 229.2 77.87 15.98 0 11.11 -27.78 1100 2625 9.09 4.61 14 73 182.10 81.60 52 0.00 231.6 20070721 12000.00 12500.00 245.8 77.85 15.98 0 11.14 -42.03 1118 2754 9.09 4.45 12 69 182.10 81.60 65 0.00 248.4 20070721 12000.00 12500.00 262.9 77.83 15.98 0 11.15 -43.16 1114 2758 9.09 4.29 12 65 182.10 81.60 78 0.00 265.7 20070721 12000.00 12500.00 281.5 77.81 15.97 0 11.14 -39.56 1126 2706 9.09 4.52 12 65 182.10 81.60 88 0.00 284.4 20070721 12000.00 12500.00 301.1 77.79 15.97 0 11.13 -45.12 1100 2647 9.08 4.44 11 64 182.10 81.60 100 0.00 304.2 20070721 12000.00 12500.00 321.6 77.76 15.97 0 11.11 -38.82 1174 2711 9.11 5.17 14 73 182.10 81.60 100 0.00 324.9 20070721 12000.00 12500.00 343.1 77.74 15.96 0 11.08 -35.36 1215 2732 9.12 5.88 16 81 182.10 81.60 100 0.00 346.6 20070721 12000.00 12500.00 365.8 77.72 15.96 0 11.04 -35.45 1252 2803 9.15 7.12 19 99 182.10 81.60 100 0.00 369.5 20070721 12000.00 12500.00 390.0 77.69 15.95 0 10.98 -17.45 1335 2767 9.31 12.74 35 169 182.10 81.60 100 0.00 394.0 20070721 12000.00 12500.00 411.9 77.67 15.95 0 10.92 -18.66 1401 2763 9.33 15.37 46 207 182.10 81.60 100 0.00 416.1 20070721 12000.00 12500.00 437.9 77.64 15.95 0 10.90 -34.84 1523 2882 9.46 23.73 73 315 182.10 81.60 100 0.00 442.4 20070721 12000.00 12500.00 466.7 77.61 15.94 0 10.80 101.83 1534 2675 9.64 43.98 155 606 182.10 81.60 100 0.00 471.4 20070721 12500.00 13000.00 77.5 78.05 16.02 2 9.00 -0.00 181 181 10.32 964.30 4105 4105 182.10 81.60 0 5.49 78.3 20070721 12500.00 13000.00 81.1 78.05 16.01 2 9.00 -0.00 157 157 10.45 532.04 5482 5482 182.10 81.60 0 5.24 82.0 20070721 12500.00 13000.00 84.9 78.04 16.01 0 9.19 243.21 199 199 7.68 25.46 6 6 182.10 81.60 0 4.92 85.8 20070721 12500.00 13000.00 88.8 78.04 16.01 0 9.60 6.07 19 19 10.03 26.13 58 58 182.10 81.60 1 4.46 89.7 20070721 12500.00 13000.00 92.1 78.03 16.01 0 10.32 29.99 135 135 9.45 20.96 134 134 182.10 81.60 0 3.64 93.1 20070721 12500.00 13000.00 98.4 78.02 16.01 0 11.01 -34.03 65 281 10.87 13.84 57 514 182.10 81.60 0 3.57 99.4 20070721 12500.00 13000.00 100.8 78.02 16.01 0 10.75 -23.97 183 229 9.83 7.04 31 93 182.10 81.60 0 3.24 101.8 20070721 12500.00 13000.00 104.8 78.02 16.01 0 10.81 3.63 280 305 9.43 7.56 16 43 182.10 81.60 0 2.98 105.9 20070721 12500.00 13000.00 109.1 78.01 16.01 0 10.88 14.58 298 329 9.32 5.07 11 30 182.10 81.60 0 2.72 110.2 20070721 12500.00 13000.00 113.6 78.01 16.01 0 10.93 22.88 335 350 9.40 4.64 11 32 182.10 81.60 0 2.45 114.8 20070721 12500.00 13000.00 118.8 78.00 16.01 0 10.90 23.64 400 339 9.30 4.72 13 29 182.10 81.60 0 2.14 120.1 20070721 12500.00 13000.00 125.6 77.99 16.01 0 10.92 19.26 506 442 9.17 4.49 13 28 182.10 81.60 0 1.80 127.0 20070721 12500.00 13000.00 133.4 77.98 16.00 0 10.96 19.37 520 548 9.17 4.64 12 29 182.10 81.60 1 1.50 134.8 20070721 12500.00 13000.00 141.9 77.97 16.00 0 10.96 -0.67 631 732 9.13 5.48 12 34 182.10 81.60 1 1.24 143.4 20070721 12500.00 13000.00 151.3 77.96 16.00 0 10.97 -12.20 782 994 9.23 6.19 17 54 182.10 81.60 3 1.01 152.9 20070721 12500.00 13000.00 161.8 77.95 16.00 0 10.99 -2.28 800 1260 9.24 5.63 17 62 182.10 81.60 7 0.78 163.5 20070721 12500.00 13000.00 173.7 77.93 16.00 0 11.02 4.25 921 1504 9.31 7.22 19 74 182.10 81.60 12 0.55 175.5 20070721 12500.00 13000.00 185.8 77.92 15.99 0 11.06 6.19 1020 1955 9.28 6.54 20 89 182.10 81.60 15 0.34 187.8 20070721 12500.00 13000.00 199.4 77.90 15.99 0 11.11 1.98 1208 2411 9.25 5.48 18 84 182.10 81.60 19 0.13 201.5 20070721 12500.00 13000.00 213.7 77.89 15.99 0 11.13 -3.19 1108 2488 9.18 4.75 16 81 182.10 81.60 37 0.00 215.9 20070721 12500.00 13000.00 229.3 77.87 15.98 0 11.17 -6.17 1069 2623 9.11 4.07 12 65 182.10 81.60 52 0.00 231.7 20070721 12500.00 13000.00 245.8 77.85 15.98 0 11.21 -8.29 1063 2668 9.11 3.84 10 59 182.10 81.60 65 0.00 248.4 20070721 12500.00 13000.00 262.9 77.83 15.98 0 11.21 -8.73 1070 2650 9.11 3.92 10 58 182.10 81.60 78 0.00 265.7 20070721 12500.00 13000.00 281.5 77.81 15.97 0 11.18 -9.69 1053 2561 9.11 4.09 10 58 182.10 81.60 88 0.00 284.4 20070721 12500.00 13000.00 301.1 77.79 15.97 0 11.15 -10.01 1061 2431 9.11 4.53 11 60 182.10 81.60 100 0.00 304.2 20070721 12500.00 13000.00 321.5 77.76 15.97 0 11.13 -20.82 1091 2500 9.12 4.85 12 66 182.10 81.60 100 0.00 324.8 20070721 12500.00 13000.00 343.1 77.74 15.96 0 11.09 -18.78 1093 2569 9.13 5.56 14 78 182.10 81.60 100 0.00 346.6 20070721 12500.00 13000.00 365.8 77.72 15.96 0 11.04 3.03 1151 2556 9.15 6.77 18 91 182.10 81.60 100 0.00 369.6 20070721 12500.00 13000.00 390.1 77.69 15.95 0 10.98 -6.09 1273 2579 9.33 12.74 36 167 182.10 81.60 100 0.00 394.1 20070721 12500.00 13000.00 412.0 77.67 15.95 0 10.94 -37.17 1263 2689 9.33 14.30 38 189 182.10 81.60 100 0.00 416.2 20070721 12500.00 13000.00 438.0 77.64 15.95 0 10.84 -48.80 1455 2568 9.47 26.77 84 335 182.10 81.60 100 0.00 442.5 20070721 12500.00 13000.00 466.7 77.61 15.94 0 10.85 -9.76 1693 2919 9.64 41.26 153 587 182.10 81.60 100 0.00 471.4 20070721 13000.00 13500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.08 424.04 2366 2366 182.10 81.60 0 5.49 78.1 20070721 13000.00 13500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.08 246.46 2326 2326 182.10 81.60 0 5.24 81.7 20070721 13000.00 13500.00 84.6 78.04 16.01 0 9.72 217.84 4327 4327 9.52 190.08 3695 3695 182.10 81.60 0 4.92 85.5 20070721 13000.00 13500.00 88.8 78.04 16.01 0 9.95 25.50 271 271 8.95 14.83 84 84 182.10 81.60 1 4.46 89.8 20070721 13000.00 13500.00 93.2 78.03 16.01 0 10.32 18.21 165 165 8.74 5.52 40 40 182.10 81.60 0 3.84 94.2 20070721 13000.00 13500.00 97.2 78.03 16.01 0 10.45 -6.40 191 190 9.73 4.30 49 127 182.10 81.60 0 3.57 98.3 20070721 13000.00 13500.00 101.0 78.02 16.01 0 10.61 -8.54 262 191 9.37 3.52 23 45 182.10 81.60 0 3.24 102.0 20070721 13000.00 13500.00 104.7 78.02 16.01 0 10.78 -1.81 288 321 9.16 3.10 11 28 182.10 81.60 0 2.98 105.8 20070721 13000.00 13500.00 109.1 78.01 16.01 0 10.86 8.97 303 320 9.08 2.51 8 19 182.10 81.60 0 2.72 110.3 20070721 13000.00 13500.00 113.6 78.01 16.01 0 10.91 14.22 343 337 9.03 2.33 7 16 182.10 81.60 0 2.45 114.8 20070721 13000.00 13500.00 118.8 78.00 16.01 0 10.92 15.28 454 374 8.95 2.31 8 16 182.10 81.60 0 2.14 120.1 20070721 13000.00 13500.00 125.6 77.99 16.01 0 10.96 13.36 483 435 8.88 1.90 6 13 182.10 81.60 0 1.80 126.9 20070721 13000.00 13500.00 133.4 77.98 16.00 0 10.98 11.31 570 549 8.91 2.25 7 17 182.10 81.60 1 1.50 134.8 20070721 13000.00 13500.00 141.9 77.97 16.00 0 10.96 14.82 676 723 8.92 2.68 9 23 182.10 81.60 2 1.24 143.4 20070721 13000.00 13500.00 151.2 77.96 16.00 0 10.96 7.93 839 994 8.93 3.20 11 30 182.10 81.60 3 1.01 152.8 20070721 13000.00 13500.00 161.6 77.95 16.00 0 11.01 8.01 900 1311 8.97 3.38 11 37 182.10 81.60 7 0.78 163.3 20070721 13000.00 13500.00 173.5 77.93 16.00 0 11.05 13.93 966 1592 9.01 3.52 12 44 182.10 81.60 12 0.55 175.3 20070721 13000.00 13500.00 185.6 77.92 15.99 0 11.08 27.43 1066 2010 9.06 3.88 13 56 182.10 81.60 15 0.34 187.6 20070721 13000.00 13500.00 199.0 77.90 15.99 0 11.10 1.76 1225 2383 9.09 4.25 15 68 182.10 81.60 19 0.13 201.1 20070721 13000.00 13500.00 213.5 77.89 15.99 0 11.16 -4.18 1141 2513 9.13 4.26 14 68 182.10 81.60 37 0.00 215.8 20070721 13000.00 13500.00 229.1 77.87 15.98 0 11.21 -11.66 1154 2597 9.12 3.97 12 61 182.10 81.60 52 0.00 231.5 20070721 13000.00 13500.00 245.9 77.85 15.98 0 11.24 -10.97 1118 2642 9.12 3.75 11 56 182.10 81.60 66 0.00 248.4 20070721 13000.00 13500.00 262.9 77.83 15.98 0 11.24 -8.27 1092 2595 9.13 3.69 10 54 182.10 81.60 78 0.00 265.7 20070721 13000.00 13500.00 281.4 77.81 15.97 0 11.23 -8.39 1110 2521 9.13 4.04 10 54 182.10 81.60 88 0.00 284.4 20070721 13000.00 13500.00 301.2 77.79 15.97 0 11.19 -7.02 1055 2434 9.12 4.22 10 56 182.10 81.60 100 0.00 304.3 20070721 13000.00 13500.00 321.6 77.76 15.97 0 11.16 -4.30 1105 2489 9.13 4.72 12 63 182.10 81.60 100 0.00 324.9 20070721 13000.00 13500.00 343.1 77.74 15.96 0 11.11 -1.97 1130 2531 9.14 5.48 14 74 182.10 81.60 100 0.00 346.7 20070721 13000.00 13500.00 365.8 77.72 15.96 0 11.06 -5.56 1161 2556 9.16 6.67 17 88 182.10 81.60 100 0.00 369.6 20070721 13000.00 13500.00 390.0 77.69 15.95 0 11.00 18.37 1256 2554 9.34 12.24 33 155 182.10 81.60 100 0.00 394.0 20070721 13000.00 13500.00 411.9 77.67 15.95 0 10.95 -11.53 1358 2592 9.34 14.75 42 184 182.10 81.60 100 0.00 416.1 20070721 13000.00 13500.00 438.0 77.64 15.95 0 10.92 -23.30 1384 2735 9.48 22.18 64 290 182.10 81.60 100 0.00 442.5 20070721 13000.00 13500.00 466.6 77.61 15.94 0 10.86 8.19 1393 2880 9.67 38.47 124 573 182.10 81.60 100 0.00 471.3 20070721 13500.00 14000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.06 389.58 2272 2272 182.10 81.60 0 5.49 78.1 20070721 13500.00 14000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 262.46 2390 2390 182.10 81.60 0 5.24 81.8 20070721 13500.00 14000.00 84.6 78.04 16.01 0 8.71 81.65 72 72 7.71 23.11 7 7 182.10 81.60 0 4.92 85.6 20070721 13500.00 14000.00 89.2 78.04 16.01 0 10.14 -20.81 23 23 7.64 1.91 0 0 182.10 81.60 1 4.46 90.1 20070721 13500.00 14000.00 93.1 78.03 16.01 0 10.31 9.57 144 144 8.72 4.88 37 37 182.10 81.60 0 3.83 94.1 20070721 13500.00 14000.00 97.3 78.03 16.01 0 10.63 1.38 112 229 10.07 3.81 38 175 182.10 81.60 0 3.57 98.3 20070721 13500.00 14000.00 101.0 78.02 16.01 0 10.73 -4.54 187 241 9.52 3.28 16 49 182.10 81.60 0 3.24 102.1 20070721 13500.00 14000.00 104.7 78.02 16.01 0 10.83 2.57 271 329 9.18 2.75 9 25 182.10 81.60 0 2.98 105.8 20070721 13500.00 14000.00 109.2 78.01 16.01 0 10.89 17.81 324 318 9.07 2.36 7 18 182.10 81.60 0 2.72 110.3 20070721 13500.00 14000.00 113.6 78.01 16.01 0 10.96 15.12 323 331 9.04 1.97 6 14 182.10 81.60 0 2.45 114.8 20070721 13500.00 14000.00 118.8 78.00 16.01 0 10.97 14.10 390 362 8.96 2.00 6 13 182.10 81.60 0 2.14 120.1 20070721 13500.00 14000.00 125.6 77.99 16.01 0 10.98 16.70 450 418 8.88 1.74 5 12 182.10 81.60 0 1.80 126.9 20070721 13500.00 14000.00 133.4 77.98 16.00 0 10.98 3.65 536 534 8.90 2.18 7 16 182.10 81.60 1 1.50 134.8 20070721 13500.00 14000.00 141.9 77.97 16.00 0 10.96 -1.03 671 736 8.89 2.68 8 22 182.10 81.60 2 1.24 143.4 20070721 13500.00 14000.00 151.1 77.96 16.00 0 10.96 9.49 760 951 8.92 2.93 9 28 182.10 81.60 3 1.01 152.7 20070721 13500.00 14000.00 161.6 77.95 16.00 0 11.00 21.52 853 1252 8.97 3.30 11 36 182.10 81.60 7 0.78 163.3 20070721 13500.00 14000.00 173.4 77.93 16.00 0 11.04 18.40 901 1591 9.01 3.43 11 44 182.10 81.60 12 0.55 175.2 20070721 13500.00 14000.00 185.7 77.92 15.99 0 11.08 25.15 972 1949 9.07 3.61 12 54 182.10 81.60 15 0.34 187.6 20070721 13500.00 14000.00 199.1 77.90 15.99 0 11.13 15.92 1168 2326 9.08 3.77 13 60 182.10 81.60 19 0.13 201.1 20070721 13500.00 14000.00 213.5 77.89 15.99 0 11.19 1.17 1160 2516 9.13 3.95 13 64 182.10 81.60 37 0.00 215.7 20070721 13500.00 14000.00 229.3 77.87 15.98 0 11.25 -17.77 1089 2693 9.12 3.52 10 57 182.10 81.60 53 0.00 231.7 20070721 13500.00 14000.00 245.8 77.85 15.98 0 11.26 -12.50 1038 2713 9.12 3.43 9 55 182.10 81.60 66 0.00 248.4 20070721 13500.00 14000.00 262.9 77.83 15.98 0 11.24 -23.14 1012 2680 9.12 3.53 9 54 182.10 81.60 78 0.00 265.6 20070721 13500.00 14000.00 281.5 77.81 15.97 0 11.22 -18.46 1015 2624 9.12 3.74 9 55 182.10 81.60 88 0.00 284.4 20070721 13500.00 14000.00 301.1 77.79 15.97 0 11.18 -10.65 1007 2474 9.11 4.06 10 57 182.10 81.60 100 0.00 304.2 20070721 13500.00 14000.00 321.6 77.76 15.97 0 11.14 -3.37 1060 2511 9.12 4.67 12 65 182.10 81.60 100 0.00 324.9 20070721 13500.00 14000.00 343.1 77.74 15.96 0 11.10 -11.66 1048 2625 9.14 5.12 13 77 182.10 81.60 100 0.00 346.6 20070721 13500.00 14000.00 365.9 77.72 15.96 0 11.05 -16.50 1110 2635 9.15 6.32 16 89 182.10 81.60 100 0.00 369.6 20070721 13500.00 14000.00 390.1 77.69 15.95 0 10.97 11.79 1183 2675 9.34 12.42 33 174 182.10 81.60 100 0.00 394.1 20070721 13500.00 14000.00 411.9 77.67 15.95 0 10.93 3.38 1313 2664 9.32 14.62 41 191 182.10 81.60 100 0.00 416.1 20070721 13500.00 14000.00 437.7 77.64 15.95 0 10.86 -48.85 1314 2741 9.47 23.70 68 325 182.10 81.60 100 0.00 442.2 20070721 13500.00 14000.00 466.7 77.61 15.94 0 10.82 -113.62 1512 2912 9.65 43.78 147 627 182.10 81.60 100 0.00 471.4 20070721 14000.00 14500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.09 422.54 2452 2452 182.10 81.60 0 5.49 78.1 20070721 14000.00 14500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 273.22 2527 2527 182.10 81.60 0 5.24 81.8 20070721 14000.00 14500.00 84.7 78.04 16.01 0 9.83 -332.54 5040 5040 9.52 163.53 3293 3293 182.10 81.60 0 4.92 85.6 20070721 14000.00 14500.00 89.1 78.04 16.01 0 9.96 6.25 287 287 8.66 10.02 55 55 182.10 81.60 1 4.46 90.0 20070721 14000.00 14500.00 93.2 78.03 16.01 0 10.40 38.64 1 1 9.87 1.00 0 0 182.10 81.60 0 1.20 94.2 20070721 14000.00 14500.00 97.3 78.03 16.01 0 10.64 -2.34 132 201 10.01 3.41 39 140 182.10 81.60 0 3.57 98.4 20070721 14000.00 14500.00 100.9 78.02 16.01 0 10.72 -12.07 233 206 9.44 2.99 18 40 182.10 81.60 0 3.24 102.0 20070721 14000.00 14500.00 104.7 78.02 16.01 0 10.84 4.60 316 301 9.15 2.67 10 24 182.10 81.60 0 2.98 105.8 20070721 14000.00 14500.00 109.1 78.01 16.01 0 10.92 13.05 322 305 9.09 2.23 7 17 182.10 81.60 0 2.72 110.3 20070721 14000.00 14500.00 113.6 78.01 16.01 0 10.99 18.18 333 319 9.05 1.92 6 13 182.10 81.60 0 2.45 114.8 20070721 14000.00 14500.00 118.8 78.00 16.01 0 11.01 17.16 370 345 8.98 1.85 5 12 182.10 81.60 0 2.14 120.1 20070721 14000.00 14500.00 125.6 77.99 16.01 0 11.02 7.86 444 439 8.91 1.68 5 12 182.10 81.60 0 1.80 126.9 20070721 14000.00 14500.00 133.4 77.98 16.00 0 10.99 1.91 548 582 8.93 2.38 7 17 182.10 81.60 1 1.50 134.8 20070721 14000.00 14500.00 141.9 77.97 16.00 0 10.95 8.30 689 763 8.93 2.91 9 25 182.10 81.60 2 1.24 143.4 20070721 14000.00 14500.00 151.1 77.96 16.00 0 10.97 20.03 771 975 8.95 3.15 10 30 182.10 81.60 3 1.01 152.7 20070721 14000.00 14500.00 161.6 77.95 16.00 0 11.01 12.79 782 1214 8.99 3.14 10 35 182.10 81.60 7 0.78 163.3 20070721 14000.00 14500.00 173.5 77.93 16.00 0 11.08 6.26 844 1570 9.03 3.07 10 41 182.10 81.60 12 0.55 175.3 20070721 14000.00 14500.00 185.6 77.92 15.99 0 11.11 -0.60 1042 2007 9.10 3.74 13 55 182.10 81.60 15 0.34 187.6 20070721 14000.00 14500.00 199.1 77.90 15.99 0 11.15 -18.61 1209 2380 9.10 3.83 14 61 182.10 81.60 19 0.13 201.2 20070721 14000.00 14500.00 213.5 77.89 15.99 0 11.20 -17.71 1191 2582 9.15 4.19 14 67 182.10 81.60 37 0.00 215.7 20070721 14000.00 14500.00 229.3 77.87 15.98 0 11.23 -18.42 1097 2661 9.14 3.74 11 60 182.10 81.60 53 0.00 231.7 20070721 14000.00 14500.00 245.9 77.85 15.98 0 11.24 -17.49 1088 2624 9.13 3.76 11 57 182.10 81.60 66 0.00 248.4 20070721 14000.00 14500.00 262.9 77.83 15.98 0 11.21 -23.21 1045 2568 9.13 3.93 10 58 182.10 81.60 78 0.00 265.7 20070721 14000.00 14500.00 281.6 77.81 15.97 0 11.19 -12.67 998 2501 9.12 3.97 10 57 182.10 81.60 89 0.00 284.5 20070721 14000.00 14500.00 301.2 77.79 15.97 0 11.15 -11.78 992 2400 9.10 4.31 10 58 182.10 81.60 100 0.00 304.4 20070721 14000.00 14500.00 321.6 77.76 15.97 0 11.12 -2.87 1038 2486 9.12 4.82 12 67 182.10 81.60 100 0.00 324.9 20070721 14000.00 14500.00 343.2 77.74 15.96 0 11.08 2.27 1075 2521 9.13 5.54 14 77 182.10 81.60 100 0.00 346.7 20070721 14000.00 14500.00 365.8 77.72 15.96 0 11.03 -14.32 1097 2536 9.14 6.53 17 89 182.10 81.60 100 0.00 369.6 20070721 14000.00 14500.00 390.1 77.69 15.95 0 10.98 -14.47 1197 2566 9.30 12.16 32 156 182.10 81.60 100 0.00 394.1 20070721 14000.00 14500.00 412.0 77.67 15.95 0 10.91 -4.14 1300 2670 9.33 15.18 43 204 182.10 81.60 100 0.00 416.2 20070721 14000.00 14500.00 437.9 77.64 15.95 0 10.87 -2.09 1241 2494 9.46 22.87 63 290 182.10 81.60 100 0.00 442.3 20070721 14000.00 14500.00 466.7 77.61 15.94 0 10.77 -87.85 1569 2545 9.63 45.77 166 604 182.10 81.60 100 0.00 471.4 20070721 14500.00 15000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.05 387.31 2224 2224 182.10 81.60 0 5.49 78.1 20070721 14500.00 15000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.09 266.86 2362 2362 182.10 81.60 0 5.24 81.7 20070721 14500.00 15000.00 84.8 78.04 16.01 0 9.25 147.96 465 465 9.41 86.00 1570 1570 182.10 81.60 0 4.92 85.7 20070721 14500.00 15000.00 89.1 78.04 16.01 0 9.88 -21.35 240 240 8.65 10.82 58 58 182.10 81.60 1 4.46 90.1 20070721 14500.00 15000.00 93.2 78.03 16.01 0 10.29 5.52 147 147 8.73 5.84 33 33 182.10 81.60 0 3.69 94.2 20070721 14500.00 15000.00 97.3 78.03 16.01 0 10.49 -7.84 139 192 9.93 4.39 48 162 182.10 81.60 0 3.57 98.3 20070721 14500.00 15000.00 101.0 78.02 16.01 0 10.69 -12.41 232 255 9.40 3.82 17 46 182.10 81.60 0 3.24 102.1 20070721 14500.00 15000.00 104.6 78.02 16.01 0 10.80 3.22 299 341 9.15 3.05 10 27 182.10 81.60 0 2.98 105.8 20070721 14500.00 15000.00 109.2 78.01 16.01 0 10.90 6.99 305 315 9.07 2.22 7 17 182.10 81.60 0 2.72 110.3 20070721 14500.00 15000.00 113.6 78.01 16.01 0 10.99 14.75 324 321 9.03 1.88 5 13 182.10 81.60 0 2.45 114.8 20070721 14500.00 15000.00 118.8 78.00 16.01 0 11.02 26.04 374 346 8.97 1.76 5 12 182.10 81.60 0 2.14 120.1 20070721 14500.00 15000.00 125.6 77.99 16.01 0 11.00 15.34 482 416 8.88 1.76 6 12 182.10 81.60 0 1.80 126.9 20070721 14500.00 15000.00 133.4 77.98 16.00 0 11.00 4.35 583 581 8.92 2.21 7 17 182.10 81.60 1 1.50 134.8 20070721 14500.00 15000.00 141.9 77.97 16.00 0 10.97 5.49 698 737 8.92 2.65 9 22 182.10 81.60 2 1.24 143.4 20070721 14500.00 15000.00 151.2 77.96 16.00 0 10.99 13.24 760 954 8.94 2.83 9 27 182.10 81.60 3 1.01 152.8 20070721 14500.00 15000.00 161.6 77.95 16.00 0 11.04 8.94 840 1211 8.97 3.00 10 32 182.10 81.60 7 0.78 163.3 20070721 14500.00 15000.00 173.4 77.93 16.00 0 11.07 1.41 977 1573 9.02 3.35 11 42 182.10 81.60 12 0.55 175.2 20070721 14500.00 15000.00 185.5 77.92 15.99 0 11.10 -9.47 1210 1992 9.07 4.07 15 56 182.10 81.60 15 0.34 187.5 20070721 14500.00 15000.00 199.1 77.90 15.99 0 11.11 -5.43 1296 2370 9.09 4.32 16 67 182.10 81.60 19 0.13 201.2 20070721 14500.00 15000.00 213.6 77.89 15.99 0 11.16 -9.51 1255 2568 9.15 4.68 16 74 182.10 81.60 37 0.00 215.8 20070721 14500.00 15000.00 229.2 77.87 15.98 0 11.18 -4.23 1151 2588 9.13 4.29 13 65 182.10 81.60 53 0.00 231.6 20070721 14500.00 15000.00 245.8 77.85 15.98 0 11.20 -4.97 1132 2584 9.13 4.23 12 62 182.10 81.60 66 0.00 248.4 20070721 14500.00 15000.00 263.0 77.83 15.98 0 11.21 -7.46 1070 2553 9.11 4.00 10 56 182.10 81.60 79 0.00 265.7 20070721 14500.00 15000.00 281.5 77.81 15.97 0 11.19 -13.26 1049 2487 9.11 4.02 10 55 182.10 81.60 89 0.00 284.4 20070721 14500.00 15000.00 301.1 77.79 15.97 0 11.15 0.78 1024 2355 9.10 4.32 10 56 182.10 81.60 100 0.00 304.2 20070721 14500.00 15000.00 321.6 77.76 15.97 0 11.11 -1.88 1077 2416 9.12 5.06 13 67 182.10 81.60 100 0.00 324.9 20070721 14500.00 15000.00 343.2 77.74 15.96 0 11.07 -0.91 1085 2539 9.13 5.70 15 79 182.10 81.60 100 0.00 346.7 20070721 14500.00 15000.00 365.8 77.72 15.96 0 11.03 -10.98 1191 2532 9.14 7.10 19 93 182.10 81.60 100 0.00 369.6 20070721 14500.00 15000.00 390.1 77.69 15.95 0 10.94 -15.01 1292 2430 9.31 14.10 39 167 182.10 81.60 100 0.00 394.0 20070721 14500.00 15000.00 411.9 77.67 15.95 0 10.92 31.81 1291 2612 9.33 14.90 41 193 182.10 81.60 100 0.00 416.1 20070721 14500.00 15000.00 437.9 77.64 15.95 0 10.88 -7.32 1266 2700 9.47 22.37 62 304 182.10 81.60 100 0.00 442.3 20070721 14500.00 15000.00 466.9 77.61 15.94 0 10.79 59.21 1924 2788 9.63 50.24 200 657 182.10 81.60 100 0.00 471.6 20070721 15000.00 15500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.12 472.97 2590 2590 182.10 81.60 0 5.49 78.2 20070721 15000.00 15500.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.16 314.14 2761 2761 182.10 81.60 0 5.24 81.9 20070721 15000.00 15500.00 84.6 78.04 16.01 0 8.98 41.88 142 142 7.96 46.54 14 14 182.10 81.60 0 4.92 85.5 20070721 15000.00 15500.00 89.1 78.04 16.01 0 9.89 10.51 191 191 8.73 11.21 62 62 182.10 81.60 1 4.46 90.1 20070721 15000.00 15500.00 93.2 78.03 16.01 0 10.31 -7.16 134 134 8.90 6.49 55 55 182.10 81.60 0 3.87 94.2 20070721 15000.00 15500.00 97.2 78.03 16.01 0 10.59 3.33 124 207 10.11 4.82 51 200 182.10 81.60 0 3.57 98.2 20070721 15000.00 15500.00 100.9 78.02 16.01 0 10.68 -8.16 267 236 9.43 4.01 22 50 182.10 81.60 0 3.24 102.0 20070721 15000.00 15500.00 104.5 78.02 16.01 0 10.85 2.09 301 317 9.23 3.02 11 28 182.10 81.60 0 2.98 105.6 20070721 15000.00 15500.00 109.1 78.01 16.01 0 10.95 14.93 316 288 9.13 2.31 8 17 182.10 81.60 0 2.72 110.2 20070721 15000.00 15500.00 113.5 78.01 16.01 0 11.05 20.94 330 303 9.10 1.96 6 13 182.10 81.60 0 2.45 114.7 20070721 15000.00 15500.00 118.9 78.00 16.01 0 11.08 18.16 386 336 9.03 1.68 5 11 182.10 81.60 0 2.14 120.1 20070721 15000.00 15500.00 125.6 77.99 16.01 0 11.07 12.99 504 458 8.94 1.88 6 13 182.10 81.60 0 1.80 126.9 20070721 15000.00 15500.00 133.4 77.98 16.00 0 11.05 8.28 619 633 8.97 2.41 8 19 182.10 81.60 1 1.50 134.8 20070721 15000.00 15500.00 141.9 77.97 16.00 0 11.03 5.46 702 810 8.99 2.77 9 24 182.10 81.60 2 1.24 143.4 20070721 15000.00 15500.00 151.1 77.96 16.00 0 11.08 29.50 790 1040 9.01 2.90 9 27 182.10 81.60 3 1.01 152.7 20070721 15000.00 15500.00 161.6 77.95 16.00 0 11.12 17.28 944 1304 9.03 3.08 10 33 182.10 81.60 7 0.78 163.3 20070721 15000.00 15500.00 173.4 77.93 16.00 0 11.18 -3.73 1065 1761 9.10 3.26 11 43 182.10 81.60 12 0.55 175.3 20070721 15000.00 15500.00 185.6 77.92 15.99 0 11.16 -1.56 1272 2006 9.14 4.33 16 58 182.10 81.60 15 0.34 187.6 20070721 15000.00 15500.00 199.1 77.90 15.99 0 11.17 3.06 1347 2373 9.15 4.47 17 67 182.10 81.60 19 0.13 201.2 20070721 15000.00 15500.00 213.6 77.89 15.99 0 11.21 -1.38 1165 2548 9.18 4.29 14 69 182.10 81.60 37 0.00 215.8 20070721 15000.00 15500.00 229.3 77.87 15.98 0 11.22 4.09 1156 2630 9.17 4.29 13 66 182.10 81.60 53 0.00 231.7 20070721 15000.00 15500.00 245.9 77.85 15.98 0 11.25 -2.19 1088 2732 9.16 3.89 11 61 182.10 81.60 66 0.00 248.5 20070721 15000.00 15500.00 263.0 77.83 15.98 0 11.22 -6.81 1126 2725 9.14 4.26 11 63 182.10 81.60 79 0.00 265.8 20070721 15000.00 15500.00 281.5 77.81 15.97 0 11.21 -12.19 1062 2737 9.13 4.11 10 62 182.10 81.60 89 0.00 284.4 20070721 15000.00 15500.00 301.2 77.79 15.97 0 11.15 -13.44 1107 2607 9.12 4.71 12 67 182.10 81.60 100 0.00 304.3 20070721 15000.00 15500.00 321.7 77.76 15.97 0 11.13 -3.73 1117 2764 9.13 5.10 13 76 182.10 81.60 100 0.00 325.0 20070721 15000.00 15500.00 343.1 77.74 15.96 0 11.06 0.67 1199 2767 9.14 6.63 17 93 182.10 81.60 100 0.00 346.6 20070721 15000.00 15500.00 365.9 77.72 15.96 0 11.02 19.30 1233 2867 9.16 7.64 20 110 182.10 81.60 100 0.00 369.6 20070721 15000.00 15500.00 390.1 77.69 15.95 0 10.95 -3.89 1276 2828 9.33 13.66 37 192 182.10 81.60 100 0.00 394.1 20070721 15000.00 15500.00 411.9 77.67 15.95 0 10.89 87.94 1510 2898 9.35 18.32 55 244 182.10 81.60 100 0.00 416.1 20070721 15000.00 15500.00 437.8 77.64 15.95 0 10.81 43.43 1385 2726 9.47 28.44 83 374 182.10 81.60 100 0.00 442.2 20070721 15000.00 15500.00 466.8 77.61 15.94 0 10.77 9.41 1768 2928 9.65 51.26 195 724 182.10 81.60 100 0.00 471.5 20070721 15500.00 20000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.16 508.83 2870 2870 182.10 81.60 0 5.49 78.0 20070721 15500.00 20000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 333.74 2932 2932 182.10 81.60 0 5.24 81.7 20070721 15500.00 20000.00 84.2 78.04 16.01 0 9.66 178.08 1896 1896 9.41 95.16 1798 1798 182.10 81.60 0 4.92 85.1 20070721 15500.00 20000.00 90.0 78.03 16.01 0 10.10 9.64 328 328 9.00 14.84 73 73 182.10 81.60 1 4.46 91.0 20070721 15500.00 20000.00 93.1 78.03 16.01 0 10.44 12.61 2317 2317 10.00 5.51 4278 4278 182.10 81.60 0 5.33 94.1 20070721 15500.00 20000.00 97.3 78.03 16.01 0 10.87 0.50 60 252 10.58 4.90 37 328 182.10 81.60 0 3.57 98.3 20070721 15500.00 20000.00 101.0 78.02 16.01 0 10.76 -15.19 193 301 9.55 4.53 18 63 182.10 81.60 0 3.24 102.0 20070721 15500.00 20000.00 104.8 78.02 16.01 0 10.81 5.32 269 323 9.24 3.37 11 31 182.10 81.60 0 2.98 105.9 20070721 15500.00 20000.00 109.1 78.01 16.01 0 10.90 13.00 303 294 9.15 2.52 8 20 182.10 81.60 0 2.72 110.2 20070721 15500.00 20000.00 113.5 78.01 16.01 0 10.99 19.46 345 287 9.08 2.25 7 14 182.10 81.60 0 2.45 114.7 20070721 15500.00 20000.00 119.0 78.00 16.01 0 11.03 5.81 423 358 9.04 2.29 7 14 182.10 81.60 0 2.14 120.3 20070721 15500.00 20000.00 125.6 77.99 16.01 0 11.03 10.26 557 486 8.94 2.11 7 15 182.10 81.60 0 1.80 126.9 20070721 15500.00 20000.00 133.4 77.98 16.00 0 11.01 16.40 645 600 8.98 2.61 9 20 182.10 81.60 1 1.50 134.9 20070721 15500.00 20000.00 141.9 77.97 16.00 0 11.00 8.29 740 740 8.98 2.95 10 24 182.10 81.60 2 1.24 143.4 20070721 15500.00 20000.00 151.2 77.96 16.00 0 11.03 3.33 845 948 8.99 3.22 11 29 182.10 81.60 3 1.01 152.8 20070721 15500.00 20000.00 161.5 77.95 16.00 0 11.07 -3.74 1001 1249 9.04 3.61 13 37 182.10 81.60 7 0.78 163.2 20070721 15500.00 20000.00 173.4 77.93 16.00 0 11.09 -14.89 1176 1618 9.08 4.22 16 50 182.10 81.60 12 0.55 175.3 20070721 15500.00 20000.00 185.6 77.92 15.99 0 11.10 -3.03 1309 1911 9.14 4.92 19 63 182.10 81.60 15 0.34 187.6 20070721 15500.00 20000.00 199.2 77.90 15.99 0 11.11 -2.28 1346 2149 9.14 5.09 19 70 182.10 81.60 19 0.13 201.3 20070721 15500.00 20000.00 213.6 77.89 15.99 0 11.16 -10.57 1208 2346 9.18 4.88 17 73 182.10 81.60 37 0.00 215.9 20070721 15500.00 20000.00 229.2 77.87 15.98 0 11.17 -24.74 1170 2413 9.15 4.75 15 67 182.10 81.60 53 0.00 231.6 20070721 15500.00 20000.00 246.0 77.85 15.98 0 11.20 -30.30 1151 2589 9.16 4.56 13 66 182.10 81.60 66 0.00 248.6 20070721 15500.00 20000.00 263.0 77.83 15.98 0 11.21 -30.31 1138 2566 9.14 4.44 12 61 182.10 81.60 79 0.00 265.7 20070721 15500.00 20000.00 281.5 77.81 15.97 0 11.18 -10.74 1157 2532 9.15 4.71 13 63 182.10 81.60 89 0.00 284.4 20070721 15500.00 20000.00 301.2 77.79 15.97 0 11.16 -27.79 1122 2467 9.13 4.74 12 63 182.10 81.60 100 0.00 304.3 20070721 15500.00 20000.00 321.6 77.76 15.97 0 11.11 -0.23 1187 2481 9.13 5.75 15 74 182.10 81.60 100 0.00 324.9 20070721 15500.00 20000.00 343.2 77.74 15.96 0 11.07 -14.21 1206 2573 9.15 6.51 17 86 182.10 81.60 100 0.00 346.7 20070721 15500.00 20000.00 365.7 77.72 15.96 0 11.02 -3.70 1239 2572 9.17 7.77 21 101 182.10 81.60 100 0.00 369.4 20070721 15500.00 20000.00 390.0 77.69 15.95 0 10.97 2.60 1321 2734 9.35 14.10 39 188 182.10 81.60 100 0.00 394.0 20070721 15500.00 20000.00 411.9 77.67 15.95 0 10.92 28.96 1394 2723 9.34 16.40 47 211 182.10 81.60 100 0.00 416.1 20070721 15500.00 20000.00 438.0 77.64 15.95 0 10.88 10.88 1561 2757 9.47 26.02 83 335 182.10 81.60 100 0.00 442.5 20070721 15500.00 20000.00 466.6 77.61 15.94 0 10.79 -73.42 1435 2711 9.66 45.32 152 642 182.10 81.60 100 0.00 471.3 20070721 20000.00 20500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 432.76 2621 2621 182.10 81.60 0 5.49 78.1 20070721 20000.00 20500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 287.23 2530 2530 182.10 81.60 0 5.24 81.8 20070721 20000.00 20500.00 84.6 78.04 16.01 0 9.31 285.21 1 1 9.81 8.87 3 3 182.10 81.60 0 4.92 85.5 20070721 20000.00 20500.00 89.1 78.04 16.01 0 9.93 -8.47 241 241 8.69 10.43 57 57 182.10 81.60 1 4.47 90.1 20070721 20000.00 20500.00 93.2 78.03 16.01 0 10.34 5.54 142 142 8.77 5.22 37 37 182.10 81.60 0 3.79 94.2 20070721 20000.00 20500.00 97.3 78.03 16.01 0 10.48 -5.66 208 210 9.72 4.49 47 123 182.10 81.60 0 3.58 98.3 20070721 20000.00 20500.00 101.0 78.02 16.01 0 10.75 -20.91 214 293 9.50 3.92 18 55 182.10 81.60 0 3.24 102.0 20070721 20000.00 20500.00 104.7 78.02 16.01 0 10.83 -0.03 293 324 9.20 3.15 11 28 182.10 81.60 0 2.98 105.8 20070721 20000.00 20500.00 109.1 78.01 16.01 0 10.96 12.36 291 314 9.13 2.17 7 17 182.10 81.60 0 2.72 110.3 20070721 20000.00 20500.00 113.6 78.01 16.01 0 11.02 18.08 370 300 9.05 1.91 7 13 182.10 81.60 0 2.45 114.8 20070721 20000.00 20500.00 118.8 78.00 16.01 0 11.02 14.92 508 370 8.99 2.06 7 14 182.10 81.60 0 2.14 120.1 20070721 20000.00 20500.00 125.6 77.99 16.01 0 11.03 19.75 649 492 8.92 2.01 8 15 182.10 81.60 1 1.80 126.9 20070721 20000.00 20500.00 133.4 77.98 16.00 0 11.03 18.55 737 608 8.96 2.47 9 19 182.10 81.60 1 1.50 134.8 20070721 20000.00 20500.00 141.9 77.97 16.00 0 11.03 7.19 831 748 8.96 2.72 10 23 182.10 81.60 2 1.24 143.4 20070721 20000.00 20500.00 151.2 77.96 16.00 0 11.03 0.06 1000 1002 8.96 3.20 13 30 182.10 81.60 3 1.01 152.8 20070721 20000.00 20500.00 161.6 77.95 16.00 0 11.05 -0.31 1149 1323 9.01 3.71 15 40 182.10 81.60 7 0.78 163.3 20070721 20000.00 20500.00 173.4 77.93 16.00 0 11.07 -7.65 1262 1660 9.06 4.31 17 53 182.10 81.60 12 0.56 175.2 20070721 20000.00 20500.00 185.6 77.92 15.99 0 11.07 -12.29 1359 1892 9.11 5.23 21 67 182.10 81.60 15 0.35 187.5 20070721 20000.00 20500.00 199.1 77.90 15.99 0 11.09 -7.31 1544 2272 9.14 5.73 25 82 182.10 81.60 19 0.13 201.2 20070721 20000.00 20500.00 213.6 77.89 15.99 0 11.13 -9.21 1389 2451 9.18 5.90 22 86 182.10 81.60 38 0.00 215.8 20070721 20000.00 20500.00 229.2 77.87 15.98 0 11.15 -35.06 1342 2411 9.18 5.66 19 77 182.10 81.60 53 0.00 231.6 20070721 20000.00 20500.00 245.9 77.85 15.98 0 11.18 -31.14 1304 2480 9.17 5.36 17 71 182.10 81.60 66 0.00 248.5 20070721 20000.00 20500.00 262.9 77.83 15.98 0 11.18 -17.59 1297 2492 9.16 5.37 16 68 182.10 81.60 79 0.00 265.7 20070721 20000.00 20500.00 281.6 77.81 15.97 0 11.16 -31.65 1276 2430 9.16 5.55 16 69 182.10 81.60 89 0.00 284.5 20070721 20000.00 20500.00 301.2 77.79 15.97 0 11.14 -13.11 1270 2373 9.16 5.77 16 70 182.10 81.60 100 0.00 304.3 20070721 20000.00 20500.00 321.6 77.76 15.97 0 11.10 -23.98 1321 2376 9.17 6.68 19 79 182.10 81.60 100 0.00 325.0 20070721 20000.00 20500.00 343.1 77.74 15.96 0 11.07 -10.98 1324 2447 9.16 7.34 20 87 182.10 81.60 100 0.00 346.6 20070721 20000.00 20500.00 365.8 77.72 15.96 0 11.02 -21.52 1423 2447 9.20 8.94 27 108 182.10 81.60 100 0.00 369.6 20070721 20000.00 20500.00 390.2 77.69 15.95 0 10.95 -9.87 1443 2327 9.36 15.49 49 182 182.10 81.60 100 0.00 394.1 20070721 20000.00 20500.00 412.0 77.67 15.95 0 10.93 30.53 1501 2523 9.37 17.54 53 208 182.10 81.60 100 0.00 416.2 20070721 20000.00 20500.00 437.7 77.64 15.95 0 10.87 52.77 1382 2538 9.49 26.09 77 321 182.10 81.60 100 0.00 442.1 20070721 20000.00 20500.00 466.8 77.61 15.94 0 10.78 30.80 1356 2290 9.66 47.30 151 573 182.10 81.60 100 0.00 471.5 20070721 20500.00 21000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.05 388.82 2224 2224 182.10 81.60 0 5.49 78.1 20070721 20500.00 21000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.06 258.21 2237 2237 182.10 81.60 0 5.24 81.8 20070721 20500.00 21000.00 84.7 78.04 16.01 0 8.98 -0.96 102 102 7.48 15.63 3 3 182.10 81.60 0 4.92 85.6 20070721 20500.00 21000.00 89.1 78.04 16.01 0 10.03 -4.65 255 255 8.61 7.40 39 39 182.10 81.60 1 4.47 90.0 20070721 20500.00 21000.00 93.2 78.03 16.01 0 10.36 10.19 80 80 8.63 4.19 16 16 182.10 81.60 0 2.94 94.1 20070721 20500.00 21000.00 97.3 78.03 16.01 0 10.62 -9.50 134 225 9.95 3.67 36 142 182.10 81.60 0 3.58 98.4 20070721 20500.00 21000.00 100.9 78.02 16.01 0 10.71 2.05 214 290 9.45 4.01 17 54 182.10 81.60 0 3.24 102.0 20070721 20500.00 21000.00 104.7 78.02 16.01 0 10.73 8.92 265 311 9.19 3.44 12 32 182.10 81.60 0 2.98 105.8 20070721 20500.00 21000.00 109.1 78.01 16.01 0 10.80 15.76 286 289 9.09 2.74 9 22 182.10 81.60 0 2.72 110.3 20070721 20500.00 21000.00 113.6 78.01 16.01 0 10.88 19.84 304 292 9.06 2.34 7 17 182.10 81.60 0 2.45 114.8 20070721 20500.00 21000.00 118.9 78.00 16.01 0 10.87 6.12 421 356 8.99 2.44 9 18 182.10 81.60 0 2.14 120.2 20070721 20500.00 21000.00 125.6 77.99 16.01 0 10.88 5.71 526 443 8.91 2.34 9 18 182.10 81.60 1 1.80 127.0 20070721 20500.00 21000.00 133.4 77.98 16.00 0 10.93 -0.46 600 573 8.94 2.68 9 21 182.10 81.60 1 1.50 134.8 20070721 20500.00 21000.00 141.9 77.97 16.00 0 10.96 -6.30 726 757 8.94 2.86 10 25 182.10 81.60 2 1.24 143.4 20070721 20500.00 21000.00 151.2 77.96 16.00 0 11.02 2.54 896 1043 8.96 2.95 11 30 182.10 81.60 3 1.01 152.8 20070721 20500.00 21000.00 161.6 77.95 16.00 0 11.07 -6.41 1079 1403 9.00 3.20 13 39 182.10 81.60 7 0.78 163.3 20070721 20500.00 21000.00 173.5 77.93 16.00 0 11.10 -15.16 1298 1755 9.04 3.77 16 49 182.10 81.60 12 0.56 175.3 20070721 20500.00 21000.00 185.6 77.92 15.99 0 11.14 -12.73 1405 2127 9.11 4.13 18 60 182.10 81.60 15 0.35 187.5 20070721 20500.00 21000.00 199.1 77.90 15.99 0 11.19 -21.27 1505 2522 9.13 4.15 18 67 182.10 81.60 19 0.13 201.2 20070721 20500.00 21000.00 213.6 77.89 15.99 0 11.23 -2.71 1317 2697 9.18 4.21 15 70 182.10 81.60 38 0.00 215.8 20070721 20500.00 21000.00 229.2 77.87 15.98 0 11.24 -16.57 1246 2704 9.16 4.21 14 65 182.10 81.60 54 0.00 231.6 20070721 20500.00 21000.00 245.9 77.85 15.98 0 11.24 4.46 1178 2753 9.17 4.24 12 65 182.10 81.60 66 0.00 248.5 20070721 20500.00 21000.00 263.0 77.83 15.98 0 11.20 1.57 1148 2714 9.15 4.63 12 67 182.10 81.60 79 0.00 265.8 20070721 20500.00 21000.00 281.6 77.81 15.97 0 11.15 -0.15 1182 2575 9.14 5.13 14 70 182.10 81.60 89 0.00 284.5 20070721 20500.00 21000.00 301.2 77.79 15.97 0 11.09 3.27 1123 2488 9.13 5.55 14 74 182.10 81.60 100 0.00 304.4 20070721 20500.00 21000.00 321.7 77.76 15.97 0 11.06 5.52 1122 2638 9.13 5.96 15 84 182.10 81.60 100 0.00 325.0 20070721 20500.00 21000.00 343.2 77.74 15.96 0 11.00 30.83 1179 2625 9.13 7.40 19 100 182.10 81.60 100 0.00 346.7 20070721 20500.00 21000.00 365.8 77.72 15.96 0 10.95 6.95 1233 2648 9.15 8.82 24 118 182.10 81.60 100 0.00 369.5 20070721 20500.00 21000.00 390.1 77.69 15.95 0 10.89 26.17 1288 2677 9.33 15.32 43 210 182.10 81.60 100 0.00 394.1 20070721 20500.00 21000.00 412.2 77.67 15.95 0 10.84 55.89 1418 2701 9.32 18.78 55 243 182.10 81.60 100 0.00 416.4 20070721 20500.00 21000.00 437.6 77.64 15.95 0 10.78 -39.77 1365 2843 9.47 30.27 89 421 182.10 81.60 100 0.00 442.1 20070721 20500.00 21000.00 466.8 77.61 15.94 0 10.72 85.61 1292 2698 9.66 52.37 160 744 182.10 81.60 100 0.00 471.5 20070721 21000.00 21500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 457.74 2636 2636 182.10 81.60 0 5.49 78.1 20070721 21000.00 21500.00 80.9 78.05 16.01 2 9.01 -0.00 157 157 10.14 291.54 2616 2616 182.10 81.60 0 5.24 81.8 20070721 21000.00 21500.00 84.6 78.04 16.01 0 9.24 -0.00 141 141 7.24 8.04 1 1 182.10 81.60 0 4.92 85.5 20070721 21000.00 21500.00 89.1 78.04 16.01 0 9.95 -1.35 172 172 8.68 9.37 49 49 182.10 81.60 1 4.47 90.0 20070721 21000.00 21500.00 93.2 78.03 16.01 0 10.34 12.51 178 178 8.87 5.53 64 64 182.10 81.60 0 4.03 94.2 20070721 21000.00 21500.00 97.3 78.03 16.01 0 10.38 -3.34 254 192 9.62 5.53 61 129 182.10 81.60 0 3.58 98.3 20070721 21000.00 21500.00 100.9 78.02 16.01 0 10.58 -9.45 290 259 9.38 5.50 28 62 182.10 81.60 0 3.24 102.0 20070721 21000.00 21500.00 104.7 78.02 16.01 0 10.69 2.37 292 307 9.21 4.35 15 37 182.10 81.60 0 2.98 105.8 20070721 21000.00 21500.00 109.1 78.01 16.01 0 10.75 13.36 306 272 9.13 3.48 12 25 182.10 81.60 0 2.72 110.3 20070721 21000.00 21500.00 113.6 78.01 16.01 0 10.83 14.93 313 269 9.10 2.93 9 19 182.10 81.60 0 2.45 114.8 20070721 21000.00 21500.00 118.9 78.00 16.01 0 10.86 20.60 430 332 9.02 2.97 10 19 182.10 81.60 0 2.14 120.1 20070721 21000.00 21500.00 125.6 77.99 16.01 0 10.91 11.04 521 445 8.96 2.60 9 19 182.10 81.60 1 1.80 126.9 20070721 21000.00 21500.00 133.3 77.98 16.00 0 10.96 7.05 628 525 8.98 2.86 10 21 182.10 81.60 1 1.50 134.7 20070721 21000.00 21500.00 141.9 77.97 16.00 0 11.07 12.96 738 733 8.99 2.58 9 22 182.10 81.60 2 1.24 143.4 20070721 21000.00 21500.00 151.1 77.96 16.00 0 11.16 6.64 949 1036 9.04 2.57 10 26 182.10 81.60 3 1.01 152.7 20070721 21000.00 21500.00 161.6 77.95 16.00 0 11.22 -0.07 1226 1391 9.08 2.85 13 33 182.10 81.60 7 0.78 163.3 20070721 21000.00 21500.00 173.4 77.93 16.00 0 11.27 -3.72 1348 1802 9.12 3.13 14 41 182.10 81.60 12 0.56 175.2 20070721 21000.00 21500.00 185.6 77.92 15.99 0 11.29 -2.07 1456 2148 9.18 3.63 15 52 182.10 81.60 15 0.35 187.6 20070721 21000.00 21500.00 199.0 77.90 15.99 0 11.30 -1.18 1520 2562 9.20 3.86 16 61 182.10 81.60 19 0.13 201.1 20070721 21000.00 21500.00 213.6 77.89 15.99 0 11.33 9.88 1314 2646 9.24 3.99 14 64 182.10 81.60 38 0.00 215.8 20070721 21000.00 21500.00 229.3 77.87 15.98 0 11.31 -3.11 1192 2655 9.23 3.96 12 62 182.10 81.60 54 0.00 231.7 20070721 21000.00 21500.00 245.9 77.85 15.98 0 11.29 -0.17 1212 2711 9.22 4.50 13 65 182.10 81.60 67 0.00 248.5 20070721 21000.00 21500.00 263.2 77.83 15.98 0 11.23 25.87 1152 2696 9.20 4.79 13 70 182.10 81.60 80 0.00 265.9 20070721 21000.00 21500.00 281.6 77.81 15.97 0 11.19 28.94 1089 2706 9.17 4.73 12 70 182.10 81.60 89 0.00 284.6 20070721 21000.00 21500.00 301.3 77.79 15.97 0 11.11 22.93 1104 2650 9.15 5.41 14 78 182.10 81.60 100 0.00 304.4 20070721 21000.00 21500.00 321.7 77.76 15.97 0 11.07 68.35 1133 2726 9.13 5.94 15 85 182.10 81.60 100 0.00 325.1 20070721 21000.00 21500.00 343.3 77.74 15.96 0 11.00 28.53 1151 2845 9.13 7.28 19 107 182.10 81.60 100 0.00 346.8 20070721 21000.00 21500.00 365.9 77.72 15.96 0 10.95 61.00 1166 2902 9.15 8.13 22 125 182.10 81.60 100 0.00 369.7 20070721 21000.00 21500.00 390.2 77.69 15.95 0 10.89 64.40 1324 3020 9.33 16.20 44 235 182.10 81.60 100 0.00 394.1 20070721 21000.00 21500.00 411.9 77.67 15.95 0 10.86 38.65 1325 3054 9.32 17.17 47 251 182.10 81.60 100 0.00 416.0 20070721 21000.00 21500.00 437.8 77.64 15.95 0 10.77 70.95 1508 2885 9.46 31.57 99 430 182.10 81.60 100 0.00 442.3 20070721 21000.00 21500.00 466.7 77.61 15.94 0 10.67 -21.87 1831 2926 9.64 65.10 247 895 182.10 81.60 100 0.00 471.4 20070721 21500.00 22000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.04 380.67 2179 2179 182.10 81.60 0 5.49 78.1 20070721 21500.00 22000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.04 240.23 2120 2120 182.10 81.60 0 5.24 81.8 20070721 21500.00 22000.00 84.7 78.04 16.01 0 9.07 -121.58 115 115 7.55 24.71 4 4 182.10 81.60 0 4.92 85.6 20070721 21500.00 22000.00 89.1 78.04 16.01 0 9.93 0.93 195 195 8.60 8.45 44 44 182.10 81.60 1 4.47 90.1 20070721 21500.00 22000.00 93.2 78.03 16.01 0 10.29 -3.63 147 147 8.75 5.00 42 42 182.10 81.60 0 3.88 94.2 20070721 21500.00 22000.00 97.3 78.03 16.01 0 10.50 6.74 150 259 9.84 5.07 42 168 182.10 81.60 0 3.58 98.3 20070721 21500.00 22000.00 100.9 78.02 16.01 0 10.56 -8.01 246 281 9.36 5.13 23 62 182.10 81.60 0 3.24 102.0 20070721 21500.00 22000.00 104.7 78.02 16.01 0 10.63 -0.61 267 315 9.16 4.14 14 38 182.10 81.60 0 2.98 105.8 20070721 21500.00 22000.00 109.1 78.01 16.01 0 10.65 20.07 280 269 9.06 3.49 11 26 182.10 81.60 0 2.72 110.3 20070721 21500.00 22000.00 113.6 78.01 16.01 0 10.73 11.61 284 272 9.02 2.98 9 20 182.10 81.60 0 2.45 114.8 20070721 21500.00 22000.00 118.8 78.00 16.01 0 10.75 8.52 392 334 8.94 3.04 10 20 182.10 81.60 0 2.14 120.1 20070721 21500.00 22000.00 125.6 77.99 16.01 0 10.80 7.62 494 421 8.86 2.63 9 19 182.10 81.60 1 1.80 126.9 20070721 21500.00 22000.00 133.4 77.98 16.00 0 10.85 5.56 620 570 8.91 3.15 10 23 182.10 81.60 1 1.50 134.8 20070721 21500.00 22000.00 141.9 77.97 16.00 0 10.95 1.86 724 811 8.94 2.84 10 26 182.10 81.60 2 1.24 143.4 20070721 21500.00 22000.00 151.1 77.96 16.00 0 11.03 3.72 895 1042 8.97 2.77 11 29 182.10 81.60 3 1.01 152.7 20070721 21500.00 22000.00 161.6 77.95 16.00 0 11.10 2.11 1060 1363 9.01 2.87 11 34 182.10 81.60 7 0.78 163.3 20070721 21500.00 22000.00 173.4 77.93 16.00 0 11.15 -8.06 1160 1686 9.05 3.10 12 41 182.10 81.60 12 0.56 175.2 20070721 21500.00 22000.00 185.7 77.92 15.99 0 11.19 -12.08 1269 2080 9.10 3.38 13 50 182.10 81.60 15 0.35 187.6 20070721 21500.00 22000.00 199.0 77.90 15.99 0 11.22 2.32 1330 2415 9.12 3.50 14 57 182.10 81.60 20 0.13 201.1 20070721 21500.00 22000.00 213.5 77.89 15.99 0 11.26 -3.48 1173 2598 9.17 3.61 12 60 182.10 81.60 38 0.00 215.7 20070721 21500.00 22000.00 229.2 77.87 15.98 0 11.27 8.64 1102 2622 9.16 3.62 11 56 182.10 81.60 54 0.00 231.6 20070721 21500.00 22000.00 245.8 77.85 15.98 0 11.25 5.89 1056 2606 9.16 3.77 10 57 182.10 81.60 67 0.00 248.4 20070721 21500.00 22000.00 263.0 77.83 15.98 0 11.21 5.82 1010 2570 9.14 3.99 10 59 182.10 81.60 80 0.00 265.7 20070721 21500.00 22000.00 281.5 77.81 15.97 0 11.17 12.27 998 2537 9.13 4.29 11 62 182.10 81.60 89 0.00 284.4 20070721 21500.00 22000.00 301.3 77.79 15.97 0 11.10 -0.46 990 2458 9.11 4.77 11 66 182.10 81.60 100 0.00 304.4 20070721 21500.00 22000.00 321.7 77.76 15.97 0 11.06 20.31 1069 2474 9.11 5.73 14 77 182.10 81.60 100 0.00 325.0 20070721 21500.00 22000.00 343.2 77.74 15.96 0 11.03 -1.49 1028 2649 9.12 5.98 15 89 182.10 81.60 100 0.00 346.7 20070721 21500.00 22000.00 365.8 77.72 15.96 0 10.96 21.94 1116 2586 9.14 7.81 20 108 182.10 81.60 100 0.00 369.6 20070721 21500.00 22000.00 390.0 77.69 15.95 0 10.91 8.02 1131 2664 9.31 13.63 35 190 182.10 81.60 100 0.00 394.0 20070721 21500.00 22000.00 411.7 77.67 15.95 0 10.82 31.42 1365 2545 9.33 19.81 58 249 182.10 81.60 100 0.00 415.9 20070721 21500.00 22000.00 437.9 77.64 15.95 0 10.79 26.57 1512 2752 9.47 30.65 97 404 182.10 81.60 100 0.00 442.3 20070721 21500.00 22000.00 466.5 77.61 15.94 0 10.82 -40.27 1230 3167 9.67 40.99 122 694 182.10 81.60 100 0.00 471.2 20070721 22000.00 22500.00 77.2 78.05 16.02 2 9.08 -0.00 182 182 10.18 306.99 2524 2524 182.10 81.60 0 5.49 78.0 20070721 22000.00 22500.00 80.9 78.05 16.01 0 9.33 -0.00 157 157 7.33 8.04 2 2 182.10 81.60 0 5.24 81.7 20070721 22000.00 22500.00 84.7 78.04 16.01 0 8.80 291.00 47 47 8.30 4.62 15 15 182.10 81.60 0 4.92 85.6 20070721 22000.00 22500.00 89.1 78.04 16.01 0 9.88 -8.28 65 65 8.78 9.10 42 42 182.10 81.60 1 4.47 90.0 20070721 22000.00 22500.00 93.2 78.03 16.01 3 10.28 5.81 67 67 8.50 4.93 4 4 182.10 81.60 0 0.00 94.2 20070721 22000.00 22500.00 97.3 78.03 16.01 0 10.69 -4.82 90 276 10.23 5.10 38 251 182.10 81.60 0 3.58 98.3 20070721 22000.00 22500.00 101.0 78.02 16.01 0 10.58 -18.82 256 286 9.39 5.56 24 65 182.10 81.60 0 3.24 102.1 20070721 22000.00 22500.00 104.7 78.02 16.01 0 10.64 11.78 280 274 9.18 4.21 15 36 182.10 81.60 0 2.98 105.8 20070721 22000.00 22500.00 109.1 78.01 16.01 0 10.71 8.73 267 255 9.13 3.33 11 25 182.10 81.60 0 2.72 110.2 20070721 22000.00 22500.00 113.6 78.01 16.01 0 10.75 14.54 322 260 9.05 3.11 10 21 182.10 81.60 0 2.45 114.8 20070721 22000.00 22500.00 118.8 78.00 16.01 0 10.76 17.26 432 339 9.00 3.30 12 23 182.10 81.60 0 2.14 120.1 20070721 22000.00 22500.00 125.5 77.99 16.01 0 10.84 15.23 498 427 8.95 2.72 10 20 182.10 81.60 1 1.80 126.8 20070721 22000.00 22500.00 133.4 77.98 16.00 0 10.93 9.15 622 613 9.04 2.97 11 27 182.10 81.60 1 1.50 134.8 20070721 22000.00 22500.00 142.0 77.97 16.00 0 10.98 5.66 836 844 9.07 3.16 14 33 182.10 81.60 2 1.24 143.5 20070721 22000.00 22500.00 151.2 77.96 16.00 0 11.04 -3.92 1017 1129 9.08 3.22 14 38 182.10 81.60 3 1.01 152.8 20070721 22000.00 22500.00 161.5 77.95 16.00 0 11.11 4.93 1192 1402 9.12 3.43 16 43 182.10 81.60 7 0.78 163.2 20070721 22000.00 22500.00 173.4 77.93 16.00 0 11.16 -4.62 1368 1653 9.15 3.61 18 49 182.10 81.60 12 0.56 175.2 20070721 22000.00 22500.00 185.6 77.92 15.99 0 11.23 5.81 1359 2101 9.19 3.61 16 56 182.10 81.60 15 0.35 187.5 20070721 22000.00 22500.00 199.0 77.90 15.99 0 11.27 5.07 1476 2442 9.20 3.73 16 61 182.10 81.60 20 0.13 201.1 20070721 22000.00 22500.00 213.5 77.89 15.99 0 11.30 4.06 1266 2540 9.24 3.87 14 64 182.10 81.60 39 0.00 215.7 20070721 22000.00 22500.00 229.3 77.87 15.98 0 11.31 10.99 1193 2555 9.21 3.80 12 58 182.10 81.60 55 0.00 231.7 20070721 22000.00 22500.00 245.8 77.85 15.98 0 11.30 20.42 1100 2544 9.21 3.91 11 57 182.10 81.60 68 0.00 248.4 20070721 22000.00 22500.00 263.0 77.83 15.98 0 11.25 21.78 1107 2489 9.19 4.28 12 59 182.10 81.60 80 0.00 265.7 20070721 22000.00 22500.00 281.6 77.81 15.97 0 11.20 6.92 1132 2476 9.18 4.72 13 63 182.10 81.60 89 0.00 284.5 20070721 22000.00 22500.00 301.4 77.79 15.97 0 11.16 20.10 1060 2445 9.16 4.94 12 65 182.10 81.60 100 0.00 304.5 20070721 22000.00 22500.00 321.7 77.76 15.97 0 11.11 5.54 1077 2454 9.14 5.39 14 73 182.10 81.60 100 0.00 325.0 20070721 22000.00 22500.00 343.2 77.74 15.96 0 11.06 21.72 1136 2532 9.14 6.36 16 85 182.10 81.60 100 0.00 346.8 20070721 22000.00 22500.00 365.9 77.72 15.96 0 11.02 18.76 1190 2550 9.14 7.40 19 96 182.10 81.60 100 0.00 369.6 20070721 22000.00 22500.00 390.1 77.69 15.95 0 10.94 57.00 1269 2597 9.33 13.87 39 182 182.10 81.60 100 0.00 394.1 20070721 22000.00 22500.00 412.0 77.67 15.95 0 10.90 21.37 1378 2623 9.33 16.17 46 204 182.10 81.60 100 0.00 416.2 20070721 22000.00 22500.00 437.9 77.64 15.95 0 10.83 -13.80 1413 2499 9.46 26.71 81 328 182.10 81.60 100 0.00 442.4 20070721 22000.00 22500.00 466.8 77.61 15.94 0 10.78 17.79 1302 2651 9.65 43.39 134 607 182.10 81.60 100 0.00 471.6 20070721 22500.00 23000.00 77.2 78.05 16.02 0 7.26 -33.46 2 2 6.26 80.95 0 0 182.10 81.60 0 5.49 78.0 20070721 22500.00 23000.00 80.9 78.05 16.01 2 9.34 -16.73 80 80 10.71 46.91 2814 2814 182.10 81.60 0 5.24 81.7 20070721 22500.00 23000.00 84.6 78.04 16.01 0 9.37 -8.42 82 82 9.29 15.51 81 81 182.10 81.60 0 4.92 85.5 20070721 22500.00 23000.00 89.0 78.04 16.01 0 9.99 13.82 41 41 9.50 5.93 42 42 182.10 81.60 1 4.47 90.0 20070721 22500.00 23000.00 93.2 78.03 16.01 0 10.30 15.39 74 74 8.59 3.97 18 18 182.10 81.60 0 3.28 94.2 20070721 22500.00 23000.00 97.3 78.03 16.01 0 10.46 1.99 191 216 9.68 4.08 42 119 182.10 81.60 0 3.58 98.3 20070721 22500.00 23000.00 101.0 78.02 16.01 0 10.57 -2.98 274 280 9.29 4.53 22 53 182.10 81.60 0 3.24 102.0 20070721 22500.00 23000.00 104.7 78.02 16.01 0 10.63 0.08 288 278 9.10 3.56 13 31 182.10 81.60 0 2.98 105.8 20070721 22500.00 23000.00 109.1 78.01 16.01 0 10.69 13.69 266 268 9.05 3.10 9 23 182.10 81.60 0 2.72 110.3 20070721 22500.00 23000.00 113.6 78.01 16.01 0 10.72 13.66 290 282 8.99 2.90 8 20 182.10 81.60 0 2.45 114.8 20070721 22500.00 23000.00 118.8 78.00 16.01 0 10.70 10.40 383 332 8.92 3.16 10 21 182.10 81.60 0 2.14 120.1 20070721 22500.00 23000.00 125.6 77.99 16.01 0 10.77 8.03 511 450 8.84 2.75 9 20 182.10 81.60 0 1.80 127.0 20070721 22500.00 23000.00 133.4 77.98 16.00 0 10.82 20.29 642 612 8.87 3.15 11 24 182.10 81.60 1 1.50 134.8 20070721 22500.00 23000.00 141.9 77.97 16.00 0 10.86 22.35 789 790 8.87 3.35 12 28 182.10 81.60 2 1.24 143.4 20070721 22500.00 23000.00 151.2 77.96 16.00 0 10.94 0.44 929 1031 8.89 3.26 12 31 182.10 81.60 3 1.01 152.8 20070721 22500.00 23000.00 161.6 77.95 16.00 0 10.99 -7.10 1027 1279 8.93 3.34 12 36 182.10 81.60 7 0.78 163.3 20070721 22500.00 23000.00 173.4 77.93 16.00 0 11.04 -8.03 1100 1550 8.97 3.48 13 42 182.10 81.60 12 0.56 175.2 20070721 22500.00 23000.00 185.7 77.92 15.99 0 11.07 -10.69 1188 1857 9.03 3.89 14 51 182.10 81.60 15 0.35 187.6 20070721 22500.00 23000.00 199.0 77.90 15.99 0 11.11 -5.32 1259 2217 9.06 3.91 15 58 182.10 81.60 20 0.13 201.1 20070721 22500.00 23000.00 213.5 77.89 15.99 0 11.17 -4.46 1178 2410 9.11 4.05 14 61 182.10 81.60 39 0.00 215.7 20070721 22500.00 23000.00 229.2 77.87 15.98 0 11.20 6.34 1096 2491 9.11 3.78 11 57 182.10 81.60 55 0.00 231.6 20070721 22500.00 23000.00 245.8 77.85 15.98 0 11.21 -12.54 1059 2522 9.11 3.86 11 56 182.10 81.60 68 0.00 248.4 20070721 22500.00 23000.00 262.9 77.83 15.98 0 11.19 -0.15 1080 2493 9.12 4.16 11 57 182.10 81.60 80 0.00 265.7 20070721 22500.00 23000.00 281.5 77.81 15.97 0 11.17 -0.36 996 2439 9.12 4.14 10 58 182.10 81.60 90 0.00 284.4 20070721 22500.00 23000.00 301.1 77.79 15.97 0 11.12 4.05 1008 2374 9.10 4.57 11 61 182.10 81.60 100 0.00 304.3 20070721 22500.00 23000.00 321.6 77.76 15.97 0 11.09 3.14 1053 2428 9.11 5.30 13 70 182.10 81.60 100 0.00 324.9 20070721 22500.00 23000.00 343.0 77.74 15.96 0 11.04 0.16 1112 2466 9.12 6.26 16 83 182.10 81.60 100 0.00 346.6 20070721 22500.00 23000.00 365.8 77.72 15.96 0 11.00 10.97 1149 2548 9.14 7.44 19 99 182.10 81.60 100 0.00 369.6 20070721 22500.00 23000.00 390.1 77.69 15.95 0 10.94 7.12 1332 2483 9.32 14.44 41 175 182.10 81.60 100 0.00 394.1 20070721 22500.00 23000.00 411.9 77.67 15.95 0 10.90 -36.39 1297 2524 9.32 15.44 44 196 182.10 81.60 100 0.00 416.1 20070721 22500.00 23000.00 437.9 77.64 15.95 0 10.84 -27.47 1300 2647 9.46 24.52 71 327 182.10 81.60 100 0.00 442.3 20070721 22500.00 23000.00 466.6 77.61 15.94 0 10.73 -21.66 1581 2462 9.62 50.57 184 645 182.10 81.60 100 0.00 471.4 20070721 23000.00 23500.00 77.3 78.05 16.02 0 6.00 -162.02 1 1 5.00 82.49 0 0 182.10 81.60 0 5.49 78.1 20070721 23000.00 23500.00 80.9 78.05 16.01 0 9.75 0.43 157 157 7.25 2.54 0 0 182.10 81.60 0 5.24 81.8 20070721 23000.00 23500.00 84.6 78.04 16.01 0 8.93 39.63 39 39 8.43 6.32 12 12 182.10 81.60 0 4.92 85.5 20070721 23000.00 23500.00 89.1 78.04 16.01 0 10.02 4.69 209 209 8.58 7.03 36 36 182.10 81.60 1 4.47 90.1 20070721 23000.00 23500.00 93.2 78.03 16.01 0 10.34 4.66 213 213 8.85 4.60 74 74 182.10 81.60 0 4.15 94.2 20070721 23000.00 23500.00 97.3 78.03 16.01 0 10.57 12.31 143 254 9.89 4.57 38 158 182.10 81.60 0 3.58 98.3 20070721 23000.00 23500.00 100.9 78.02 16.01 0 10.66 -6.33 215 313 9.43 4.60 18 60 182.10 81.60 0 3.24 102.0 20070721 23000.00 23500.00 104.7 78.02 16.01 0 10.69 2.64 248 293 9.20 3.54 12 34 182.10 81.60 0 2.98 105.9 20070721 23000.00 23500.00 109.2 78.01 16.01 0 10.75 10.44 241 251 9.11 2.77 9 21 182.10 81.60 0 2.72 110.3 20070721 23000.00 23500.00 113.6 78.01 16.01 0 10.82 16.68 285 267 9.03 2.47 7 16 182.10 81.60 0 2.45 114.8 20070721 23000.00 23500.00 118.8 78.00 16.01 0 10.84 6.28 392 351 8.96 2.57 8 18 182.10 81.60 0 2.14 120.1 20070721 23000.00 23500.00 125.6 77.99 16.01 0 10.87 9.45 465 465 8.88 2.44 7 17 182.10 81.60 0 1.80 126.9 20070721 23000.00 23500.00 133.3 77.98 16.00 0 10.88 15.13 636 610 8.91 3.17 10 24 182.10 81.60 1 1.50 134.7 20070721 23000.00 23500.00 141.9 77.97 16.00 0 10.93 13.53 799 800 8.91 3.11 11 27 182.10 81.60 2 1.24 143.4 20070721 23000.00 23500.00 151.1 77.96 16.00 0 11.00 8.17 932 1076 8.94 3.10 11 31 182.10 81.60 3 1.01 152.7 20070721 23000.00 23500.00 161.6 77.95 16.00 0 11.08 -16.24 1024 1353 8.98 3.05 11 35 182.10 81.60 7 0.78 163.3 20070721 23000.00 23500.00 173.4 77.93 16.00 0 11.14 -6.59 1132 1664 9.02 3.13 12 40 182.10 81.60 12 0.56 175.2 20070721 23000.00 23500.00 185.6 77.92 15.99 0 11.20 -6.21 1262 2110 9.10 3.38 13 50 182.10 81.60 15 0.35 187.6 20070721 23000.00 23500.00 199.0 77.90 15.99 0 11.25 -8.78 1327 2594 9.12 3.32 13 56 182.10 81.60 20 0.13 201.1 20070721 23000.00 23500.00 213.5 77.89 15.99 0 11.28 -12.99 1190 2655 9.16 3.52 12 57 182.10 81.60 39 0.00 215.7 20070721 23000.00 23500.00 228.9 77.87 15.98 0 11.30 -5.47 1105 2730 9.20 3.75 11 60 182.10 81.60 55 0.00 231.3 20070721 23000.00 23500.00 245.9 77.85 15.98 0 11.28 -7.49 1041 2738 9.17 3.54 10 57 182.10 81.60 68 0.00 248.5 20070721 23000.00 23500.00 263.0 77.83 15.98 0 11.24 5.60 1036 2655 9.16 3.86 10 59 182.10 81.60 80 0.00 265.8 20070721 23000.00 23500.00 281.6 77.81 15.97 0 11.19 14.28 1030 2661 9.14 4.18 11 63 182.10 81.60 90 0.00 284.5 20070721 23000.00 23500.00 301.4 77.79 15.97 0 11.15 13.00 988 2643 9.12 4.22 10 64 182.10 81.60 100 0.00 304.5 20070721 23000.00 23500.00 321.7 77.76 15.97 0 11.08 11.28 1074 2657 9.12 5.32 14 78 182.10 81.60 100 0.00 325.0 20070721 23000.00 23500.00 343.3 77.74 15.96 0 11.04 25.84 1108 2752 9.13 6.06 16 91 182.10 81.60 100 0.00 346.8 20070721 23000.00 23500.00 365.9 77.72 15.96 0 10.99 24.51 1122 2865 9.13 7.28 18 110 182.10 81.60 100 0.00 369.6 20070721 23000.00 23500.00 390.2 77.69 15.95 0 10.92 29.76 1181 2818 9.31 13.51 35 192 182.10 81.60 100 0.00 394.2 20070721 23000.00 23500.00 412.0 77.67 15.95 0 10.87 44.78 1312 3032 9.32 16.92 46 246 182.10 81.60 100 0.00 416.1 20070721 23000.00 23500.00 437.9 77.64 15.95 0 10.80 40.06 1395 2753 9.45 27.59 83 371 182.10 81.60 100 0.00 442.3 20070721 23000.00 23500.00 466.7 77.61 15.94 0 10.68 14.46 1560 2737 9.63 59.35 206 808 182.10 81.60 100 0.00 471.4 20070721 23500.00 24000.00 77.3 78.05 16.02 0 6.00 192.74 1 1 5.50 262.93 0 0 182.10 81.60 0 5.49 78.1 20070721 23500.00 24000.00 80.9 78.05 16.01 0 9.73 1.48 158 158 7.70 7.80 2 2 182.10 81.60 0 5.24 81.8 20070721 23500.00 24000.00 84.7 78.04 16.01 0 9.48 -9.53 401 401 9.21 37.67 651 651 182.10 81.60 0 4.92 85.6 20070721 23500.00 24000.00 89.1 78.04 16.01 0 10.07 6.65 291 291 8.73 8.77 46 46 182.10 81.60 1 4.47 90.1 20070721 23500.00 24000.00 93.2 78.03 16.01 0 10.34 -4.05 114 114 8.78 5.35 33 33 182.10 81.60 0 3.70 94.2 20070721 23500.00 24000.00 97.3 78.03 16.01 0 10.49 -5.82 211 232 9.74 5.22 50 139 182.10 81.60 0 3.58 98.3 20070721 23500.00 24000.00 101.0 78.02 16.01 0 10.60 0.61 267 278 9.43 5.65 27 69 182.10 81.60 0 3.24 102.0 20070721 23500.00 24000.00 104.7 78.02 16.01 0 10.71 11.17 241 287 9.29 4.13 14 39 182.10 81.60 0 2.98 105.8 20070721 23500.00 24000.00 109.1 78.01 16.01 0 10.78 11.12 253 257 9.17 3.05 10 23 182.10 81.60 0 2.72 110.3 20070721 23500.00 24000.00 113.5 78.01 16.01 0 10.87 16.80 295 267 9.11 2.67 8 18 182.10 81.60 0 2.45 114.7 20070721 23500.00 24000.00 118.8 78.00 16.01 0 10.93 13.95 382 349 9.08 2.54 8 18 182.10 81.60 0 2.14 120.0 20070721 23500.00 24000.00 125.6 77.99 16.01 0 11.02 21.90 486 470 9.05 2.12 8 17 182.10 81.60 0 1.80 126.9 20070721 23500.00 24000.00 133.4 77.98 16.00 0 11.11 13.97 617 659 9.13 2.27 9 22 182.10 81.60 2 1.50 134.8 20070721 23500.00 24000.00 142.0 77.97 16.00 0 11.14 7.22 880 889 9.15 2.61 12 28 182.10 81.60 3 1.24 143.5 20070721 23500.00 24000.00 151.2 77.96 16.00 0 11.19 -4.22 1009 1156 9.14 2.65 12 31 182.10 81.60 3 1.01 152.8 20070721 23500.00 24000.00 161.6 77.95 16.00 0 11.23 -12.95 1110 1452 9.14 2.74 12 35 182.10 81.60 7 0.78 163.3 20070721 23500.00 24000.00 173.5 77.93 16.00 0 11.24 -5.13 1293 1761 9.15 3.31 14 44 182.10 81.60 12 0.56 175.4 20070721 23500.00 24000.00 185.7 77.92 15.99 0 11.29 8.41 1294 2168 9.20 3.44 14 52 182.10 81.60 15 0.35 187.6 20070721 23500.00 24000.00 199.1 77.90 15.99 0 11.29 -13.77 1357 2562 9.22 3.75 15 64 182.10 81.60 20 0.13 201.2 20070721 23500.00 24000.00 213.5 77.89 15.99 0 11.30 6.56 1201 2628 9.24 3.93 14 66 182.10 81.60 39 0.00 215.8 20070721 23500.00 24000.00 229.2 77.87 15.98 0 11.29 10.54 1103 2597 9.22 3.98 12 62 182.10 81.60 55 0.00 231.6 20070721 23500.00 24000.00 246.0 77.85 15.98 0 11.27 26.19 1075 2633 9.21 4.17 11 63 182.10 81.60 68 0.00 248.6 20070721 23500.00 24000.00 263.1 77.83 15.98 0 11.23 29.43 1036 2649 9.18 4.24 11 64 182.10 81.60 80 0.00 265.8 20070721 23500.00 24000.00 281.6 77.81 15.97 0 11.17 27.98 1008 2587 9.16 4.54 11 67 182.10 81.60 90 0.00 284.6 20070721 23500.00 24000.00 301.3 77.79 15.97 0 11.11 21.23 1037 2560 9.13 5.03 12 72 182.10 81.60 100 0.00 304.5 20070721 23500.00 24000.00 321.6 77.76 15.97 0 11.05 23.83 1061 2651 9.12 5.70 14 85 182.10 81.60 100 0.00 325.0 20070721 23500.00 24000.00 343.2 77.74 15.96 0 11.00 33.03 1155 2674 9.12 7.12 19 100 182.10 81.60 100 0.00 346.7 20070721 23500.00 24000.00 365.9 77.72 15.96 0 10.94 20.79 1214 2649 9.14 8.84 23 118 182.10 81.60 100 0.00 369.6 20070721 23500.00 24000.00 390.2 77.69 15.95 0 10.89 0.22 1271 2792 9.31 15.63 41 212 182.10 81.60 100 0.00 394.2 20070721 23500.00 24000.00 411.9 77.67 15.95 0 10.86 5.21 1289 2840 9.32 16.84 47 239 182.10 81.60 100 0.00 416.1 20070721 23500.00 24000.00 437.8 77.64 15.95 0 10.77 -68.30 1561 2785 9.46 33.06 107 432 182.10 81.60 100 0.00 442.2 20070721 23500.00 24000.00 466.7 77.61 15.94 0 10.69 -37.81 2671 3170 9.66 74.02 391 1070 182.10 81.60 100 0.00 471.4 20070721 24000.00 24500.00 77.3 78.05 16.02 0 9.44 118.96 1225 1225 9.76 83.77 5063 5063 182.10 81.60 0 5.49 78.1 20070721 24000.00 24500.00 80.9 78.05 16.01 0 9.54 -0.06 165 165 8.54 7.27 16 16 182.10 81.60 0 5.24 81.8 20070721 24000.00 24500.00 84.7 78.04 16.01 0 9.37 -74.20 104 104 8.36 10.02 10 10 182.10 81.60 0 4.92 85.6 20070721 24000.00 24500.00 89.1 78.04 16.01 0 10.04 24.26 232 232 8.64 7.75 41 41 182.10 81.60 1 4.47 90.1 20070721 24000.00 24500.00 93.2 78.03 16.01 0 10.37 22.12 290 290 9.01 5.09 120 120 182.10 81.60 0 4.25 94.2 20070721 24000.00 24500.00 97.3 78.03 16.01 0 10.45 4.92 251 228 9.60 5.12 50 117 182.10 81.60 0 3.58 98.3 20070721 24000.00 24500.00 101.0 78.02 16.01 0 10.65 4.64 211 298 9.49 5.09 21 68 182.10 81.60 0 3.24 102.0 20070721 24000.00 24500.00 104.7 78.02 16.01 0 10.67 14.71 254 265 9.22 3.85 14 35 182.10 81.60 0 2.98 105.8 20070721 24000.00 24500.00 109.1 78.01 16.01 0 10.73 19.08 248 258 9.16 3.24 10 26 182.10 81.60 0 2.72 110.2 20070721 24000.00 24500.00 113.6 78.01 16.01 0 10.74 5.76 321 268 9.05 3.28 11 22 182.10 81.60 0 2.45 114.8 20070721 24000.00 24500.00 118.8 78.00 16.01 0 10.77 14.93 438 360 9.02 3.36 12 25 182.10 81.60 0 2.14 120.0 20070721 24000.00 24500.00 125.6 77.99 16.01 0 10.83 13.27 583 454 8.95 3.00 12 23 182.10 81.60 0 1.80 126.9 20070721 24000.00 24500.00 133.4 77.98 16.00 0 10.94 8.10 726 660 9.02 3.07 13 28 182.10 81.60 2 1.50 134.8 20070721 24000.00 24500.00 141.8 77.97 16.00 0 11.00 11.09 907 859 9.05 3.16 14 32 182.10 81.60 3 1.24 143.4 20070721 24000.00 24500.00 151.2 77.96 16.00 0 11.06 3.00 1104 1060 9.09 3.15 16 37 182.10 81.60 3 1.01 152.8 20070721 24000.00 24500.00 161.6 77.95 16.00 0 11.11 -6.90 1162 1318 9.11 3.24 15 40 182.10 81.60 7 0.78 163.3 20070721 24000.00 24500.00 173.5 77.93 16.00 0 11.15 -15.69 1237 1658 9.13 3.47 16 48 182.10 81.60 12 0.56 175.3 20070721 24000.00 24500.00 185.7 77.92 15.99 0 11.20 -0.91 1310 2037 9.17 3.75 16 57 182.10 81.60 15 0.35 187.6 20070721 24000.00 24500.00 199.1 77.90 15.99 0 11.22 0.67 1389 2413 9.18 3.91 16 64 182.10 81.60 20 0.13 201.2 20070721 24000.00 24500.00 213.5 77.89 15.99 0 11.24 -1.37 1310 2505 9.20 4.39 16 68 182.10 81.60 39 0.00 215.8 20070721 24000.00 24500.00 229.2 77.87 15.98 0 11.26 9.53 1161 2551 9.20 4.03 13 62 182.10 81.60 55 0.00 231.6 20070721 24000.00 24500.00 245.9 77.85 15.98 0 11.24 16.88 1142 2552 9.18 4.31 13 63 182.10 81.60 68 0.00 248.4 20070721 24000.00 24500.00 263.0 77.83 15.98 0 11.17 7.72 1135 2464 9.16 4.99 14 67 182.10 81.60 81 0.00 265.8 20070721 24000.00 24500.00 281.7 77.81 15.97 0 11.14 -0.35 1088 2488 9.14 4.99 13 68 182.10 81.60 91 0.00 284.6 20070721 24000.00 24500.00 301.3 77.79 15.97 0 11.05 -0.94 1129 2305 9.11 6.14 16 75 182.10 81.60 100 0.00 304.4 20070721 24000.00 24500.00 321.6 77.76 15.97 0 11.03 17.57 1167 2442 9.11 6.56 17 83 182.10 81.60 100 0.00 324.9 20070721 24000.00 24500.00 343.1 77.74 15.96 0 10.97 20.27 1200 2463 9.11 7.69 21 97 182.10 81.60 100 0.00 346.7 20070721 24000.00 24500.00 365.9 77.72 15.96 0 10.91 24.27 1227 2508 9.13 9.44 25 120 182.10 81.60 100 0.00 369.6 20070721 24000.00 24500.00 390.1 77.69 15.95 0 10.85 22.44 1368 2526 9.30 17.26 49 208 182.10 81.60 100 0.00 394.1 20070721 24000.00 24500.00 411.9 77.67 15.95 0 10.81 -1.05 1437 2556 9.31 20.04 60 246 182.10 81.60 100 0.00 416.1 20070721 24000.00 24500.00 438.0 77.64 15.95 0 10.71 -65.69 1627 2467 9.45 36.65 125 435 182.10 81.60 100 0.00 442.4 20070721 24000.00 24500.00 466.6 77.61 15.94 0 10.69 -26.28 1382 2659 9.62 55.44 173 740 182.10 81.60 100 0.00 471.3 20070721 24500.00 25000.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.19 551.41 3047 3047 182.10 81.60 0 5.49 77.9 20070721 24500.00 25000.00 80.6 78.05 16.01 0 10.09 112.57 7334 7334 9.64 98.00 3607 3607 182.10 81.60 0 5.24 81.5 20070721 24500.00 25000.00 84.8 78.04 16.01 0 9.75 -63.48 2243 2243 9.60 123.62 2507 2507 182.10 81.60 0 4.92 85.7 20070721 24500.00 25000.00 89.6 78.03 16.01 0 10.17 -9.26 437 437 8.95 13.84 66 66 182.10 81.60 1 4.47 90.5 20070721 24500.00 25000.00 93.2 78.03 16.01 0 10.28 6.33 93 93 8.79 7.56 25 25 182.10 81.60 0 2.67 94.2 20070721 24500.00 25000.00 97.4 78.03 16.01 0 10.49 -5.29 200 255 9.79 6.98 55 167 182.10 81.60 0 3.58 98.4 20070721 24500.00 25000.00 101.0 78.02 16.01 0 10.64 -1.69 224 274 9.52 5.54 25 71 182.10 81.60 0 3.24 102.1 20070721 24500.00 25000.00 104.7 78.02 16.01 0 10.75 22.26 200 274 9.37 4.20 13 39 182.10 81.60 0 2.98 105.8 20070721 24500.00 25000.00 109.1 78.01 16.01 0 10.81 4.09 219 259 9.25 3.31 10 26 182.10 81.60 0 2.72 110.2 20070721 24500.00 25000.00 113.5 78.01 16.01 0 10.84 6.05 327 261 9.13 3.05 10 20 182.10 81.60 0 2.45 114.8 20070721 24500.00 25000.00 118.8 78.00 16.01 0 10.93 6.76 437 375 9.09 2.84 10 20 182.10 81.60 0 2.14 120.1 20070721 24500.00 25000.00 125.6 77.99 16.01 0 10.99 9.81 544 483 9.05 2.48 9 20 182.10 81.60 1 1.80 126.9 20070721 24500.00 25000.00 133.3 77.98 16.00 0 11.05 17.73 737 656 9.10 2.91 12 26 182.10 81.60 2 1.50 134.8 20070721 24500.00 25000.00 142.0 77.97 16.00 0 11.14 13.08 865 887 9.13 2.73 12 28 182.10 81.60 3 1.24 143.5 20070721 24500.00 25000.00 151.2 77.96 16.00 0 11.19 0.97 1050 1140 9.15 2.84 13 33 182.10 81.60 3 1.01 152.8 20070721 24500.00 25000.00 161.7 77.95 16.00 0 11.22 -1.07 1142 1399 9.16 2.93 13 38 182.10 81.60 7 0.78 163.4 20070721 24500.00 25000.00 173.4 77.93 16.00 0 11.25 -1.67 1174 1747 9.18 3.11 13 44 182.10 81.60 12 0.56 175.3 20070721 24500.00 25000.00 185.7 77.92 15.99 0 11.26 11.60 1268 2114 9.21 3.64 14 55 182.10 81.60 15 0.35 187.7 20070721 24500.00 25000.00 199.2 77.90 15.99 0 11.27 -1.74 1359 2552 9.22 3.90 15 65 182.10 81.60 20 0.13 201.3 20070721 24500.00 25000.00 213.6 77.89 15.99 0 11.28 6.50 1214 2633 9.24 4.25 14 70 182.10 81.60 39 0.00 215.8 20070721 24500.00 25000.00 229.4 77.87 15.98 0 11.28 6.92 1105 2750 9.22 3.98 12 66 182.10 81.60 55 0.00 231.8 20070721 24500.00 25000.00 246.0 77.85 15.98 0 11.24 2.25 1092 2722 9.20 4.36 12 68 182.10 81.60 69 0.00 248.5 20070721 24500.00 25000.00 263.1 77.83 15.98 0 11.19 12.08 1053 2639 9.17 4.66 12 68 182.10 81.60 81 0.00 265.8 20070721 24500.00 25000.00 281.6 77.81 15.97 0 11.15 1.57 1072 2739 9.14 4.76 12 72 182.10 81.60 91 0.00 284.6 20070721 24500.00 25000.00 301.3 77.79 15.97 0 11.09 8.15 1070 2660 9.11 5.26 13 77 182.10 81.60 100 0.00 304.4 20070721 24500.00 25000.00 321.8 77.76 15.97 0 11.02 19.30 1116 2721 9.11 6.19 16 91 182.10 81.60 100 0.00 325.1 20070721 24500.00 25000.00 343.2 77.74 15.96 0 10.97 13.80 1184 2777 9.12 7.57 20 108 182.10 81.60 100 0.00 346.7 20070721 24500.00 25000.00 365.8 77.72 15.96 0 10.92 34.64 1182 2859 9.12 8.54 23 127 182.10 81.60 100 0.00 369.6 20070721 24500.00 25000.00 390.1 77.69 15.95 0 10.88 18.42 1237 3069 9.31 15.26 40 233 182.10 81.60 100 0.00 394.1 20070721 24500.00 25000.00 411.8 77.67 15.95 0 10.79 101.32 1539 2964 9.32 22.70 67 297 182.10 81.60 100 0.00 416.0 20070721 24500.00 25000.00 437.8 77.64 15.95 0 10.77 33.43 1388 2854 9.46 29.98 91 425 182.10 81.60 100 0.00 442.2 20070721 24500.00 25000.00 466.7 77.61 15.94 0 10.65 -38.45 2067 2910 9.63 70.94 307 986 182.10 81.60 100 0.00 471.4 20070721 25000.00 25500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 419.03 2421 2421 182.10 81.60 0 5.49 78.1 20070721 25000.00 25500.00 80.8 78.05 16.01 0 9.51 -1.90 158 158 7.50 7.97 2 2 182.10 81.60 0 5.24 81.7 20070721 25000.00 25500.00 84.4 78.04 16.01 0 9.64 25.77 303 303 9.12 24.88 425 425 182.10 81.60 0 4.92 85.3 20070721 25000.00 25500.00 89.1 78.04 16.01 0 10.05 -5.23 174 174 8.62 6.75 36 36 182.10 81.60 1 4.47 90.1 20070721 25000.00 25500.00 93.2 78.03 16.01 0 10.39 0.37 349 349 9.03 5.21 136 136 182.10 81.60 0 4.30 94.1 20070721 25000.00 25500.00 97.3 78.03 16.01 0 10.66 -15.87 158 278 9.85 4.18 32 129 182.10 81.60 0 3.58 98.3 20070721 25000.00 25500.00 101.0 78.02 16.01 0 10.72 -1.01 223 298 9.44 4.25 18 53 182.10 81.60 0 3.24 102.1 20070721 25000.00 25500.00 104.6 78.02 16.01 0 10.72 18.25 259 268 9.22 3.44 13 31 182.10 81.60 0 2.98 105.7 20070721 25000.00 25500.00 109.1 78.01 16.01 0 10.79 6.80 249 250 9.15 2.79 9 22 182.10 81.60 0 2.72 110.2 20070721 25000.00 25500.00 113.6 78.01 16.01 0 10.81 -0.26 339 304 9.07 2.96 10 21 182.10 81.60 0 2.45 114.8 20070721 25000.00 25500.00 118.9 78.00 16.01 0 10.81 13.59 456 394 9.00 3.30 11 23 182.10 81.60 0 2.14 120.1 20070721 25000.00 25500.00 125.6 77.99 16.01 0 10.86 33.10 578 509 8.94 2.99 11 23 182.10 81.60 1 1.80 126.9 20070721 25000.00 25500.00 133.3 77.98 16.00 0 10.93 25.16 736 678 9.00 3.32 12 28 182.10 81.60 2 1.50 134.7 20070721 25000.00 25500.00 141.9 77.97 16.00 0 11.00 -0.14 905 859 9.00 3.22 13 30 182.10 81.60 3 1.24 143.5 20070721 25000.00 25500.00 151.1 77.96 16.00 0 11.06 6.30 1072 1097 9.02 3.21 14 34 182.10 81.60 3 1.01 152.7 20070721 25000.00 25500.00 161.5 77.95 16.00 0 11.11 12.12 1146 1362 9.05 3.17 14 39 182.10 81.60 7 0.78 163.3 20070721 25000.00 25500.00 173.3 77.93 16.00 0 11.18 -10.09 1230 1750 9.09 3.26 14 44 182.10 81.60 12 0.56 175.2 20070721 25000.00 25500.00 185.6 77.92 15.99 0 11.21 -7.02 1364 2131 9.15 3.82 16 58 182.10 81.60 15 0.35 187.5 20070721 25000.00 25500.00 199.0 77.90 15.99 0 11.24 -6.38 1438 2507 9.18 4.01 17 65 182.10 81.60 20 0.13 201.1 20070721 25000.00 25500.00 213.6 77.89 15.99 0 11.28 -5.25 1313 2635 9.21 4.20 15 67 182.10 81.60 39 0.00 215.8 20070721 25000.00 25500.00 229.2 77.87 15.98 0 11.26 -7.42 1253 2627 9.19 4.35 14 64 182.10 81.60 55 0.00 231.6 20070721 25000.00 25500.00 245.9 77.85 15.98 0 11.25 -12.09 1207 2637 9.19 4.58 14 66 182.10 81.60 69 0.00 248.4 20070721 25000.00 25500.00 263.1 77.83 15.98 0 11.21 0.44 1145 2614 9.17 4.68 13 66 182.10 81.60 82 0.00 265.8 20070721 25000.00 25500.00 281.7 77.81 15.97 0 11.14 -3.99 1179 2481 9.16 5.44 15 71 182.10 81.60 91 0.00 284.6 20070721 25000.00 25500.00 301.3 77.79 15.97 0 11.11 2.31 1173 2530 9.14 5.60 15 74 182.10 81.60 100 0.00 304.4 20070721 25000.00 25500.00 321.6 77.76 15.97 0 11.04 15.79 1244 2526 9.13 6.92 19 88 182.10 81.60 100 0.00 324.9 20070721 25000.00 25500.00 343.2 77.74 15.96 0 10.98 3.89 1260 2584 9.14 7.80 22 104 182.10 81.60 100 0.00 346.7 20070721 25000.00 25500.00 365.8 77.72 15.96 0 10.94 14.40 1275 2667 9.15 9.28 25 122 182.10 81.60 100 0.00 369.6 20070721 25000.00 25500.00 390.1 77.69 15.95 0 10.87 46.00 1356 2649 9.32 16.73 48 218 182.10 81.60 100 0.00 394.1 20070721 25000.00 25500.00 411.9 77.67 15.95 0 10.82 22.38 1422 2645 9.32 19.60 59 251 182.10 81.60 100 0.00 416.1 20070721 25000.00 25500.00 437.7 77.64 15.95 0 10.77 -52.36 1330 2642 9.46 29.71 88 397 182.10 81.60 100 0.00 442.2 20070721 25000.00 25500.00 466.7 77.61 15.94 0 10.72 -80.01 1590 2894 9.64 55.20 192 785 182.10 81.60 100 0.00 471.4 20070721 25500.00 30000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.18 538.80 3006 3006 182.10 81.60 0 5.49 78.0 20070721 25500.00 30000.00 80.7 78.05 16.01 2 9.32 -0.00 157 157 10.38 322.24 2326 2326 182.10 81.60 0 5.24 81.6 20070721 25500.00 30000.00 85.5 78.04 16.01 0 9.51 1.83 141 141 7.50 7.98 1 1 182.10 81.60 0 4.92 86.4 20070721 25500.00 30000.00 89.1 78.04 16.01 0 10.97 14.40 3 3 11.97 4.26 27 27 182.10 81.60 1 4.47 90.0 20070721 25500.00 30000.00 93.2 78.03 16.01 0 10.36 3.63 240 240 9.00 6.35 102 102 182.10 81.60 0 4.16 94.2 20070721 25500.00 30000.00 97.3 78.03 16.01 0 10.56 -12.99 195 245 9.81 5.36 47 144 182.10 81.60 0 3.58 98.3 20070721 25500.00 30000.00 101.0 78.02 16.01 0 10.63 9.06 252 246 9.46 5.40 26 62 182.10 81.60 0 3.24 102.1 20070721 25500.00 30000.00 104.7 78.02 16.01 0 10.76 9.65 228 254 9.33 3.61 13 34 182.10 81.60 0 2.98 105.9 20070721 25500.00 30000.00 109.1 78.01 16.01 0 10.86 6.92 230 244 9.22 2.91 9 21 182.10 81.60 0 2.72 110.3 20070721 25500.00 30000.00 113.6 78.00 16.01 0 10.90 9.98 332 305 9.12 2.95 9 19 182.10 81.60 0 2.45 114.8 20070721 25500.00 30000.00 118.8 78.00 16.01 0 10.95 22.44 470 404 9.09 2.89 10 21 182.10 81.60 0 2.14 120.1 20070721 25500.00 30000.00 125.6 77.99 16.01 0 11.02 18.27 520 517 9.05 2.44 8 19 182.10 81.60 1 1.80 126.9 20070721 25500.00 30000.00 133.4 77.98 16.00 0 11.08 13.94 699 659 9.10 2.78 11 24 182.10 81.60 2 1.50 134.9 20070721 25500.00 30000.00 141.9 77.97 16.00 0 11.15 -2.13 847 869 9.12 2.67 11 26 182.10 81.60 3 1.24 143.4 20070721 25500.00 30000.00 151.1 77.96 16.00 0 11.20 1.46 1019 1068 9.14 2.70 12 29 182.10 81.60 3 1.01 152.7 20070721 25500.00 30000.00 161.7 77.95 16.00 0 11.25 3.57 1087 1379 9.17 2.76 12 35 182.10 81.60 7 0.78 163.4 20070721 25500.00 30000.00 173.4 77.93 16.00 0 11.27 -11.50 1205 1797 9.19 3.19 13 45 182.10 81.60 11 0.56 175.2 20070721 25500.00 30000.00 185.7 77.92 15.99 0 11.28 -6.26 1274 2192 9.24 3.57 15 58 182.10 81.60 15 0.35 187.7 20070721 25500.00 30000.00 199.1 77.90 15.99 0 11.27 -38.22 1416 2619 9.22 4.17 17 69 182.10 81.60 20 0.13 201.2 20070721 25500.00 30000.00 213.6 77.89 15.99 0 11.31 -10.30 1204 2794 9.27 4.09 14 73 182.10 81.60 39 0.00 215.8 20070721 25500.00 30000.00 229.3 77.87 15.98 0 11.30 15.20 1137 2833 9.24 4.06 12 67 182.10 81.60 56 0.00 231.7 20070721 25500.00 30000.00 245.9 77.85 15.98 0 11.26 8.87 1147 2806 9.23 4.47 13 70 182.10 81.60 69 0.00 248.5 20070721 25500.00 30000.00 263.0 77.83 15.98 0 11.21 15.87 1132 2797 9.20 4.79 13 73 182.10 81.60 82 0.00 265.8 20070721 25500.00 30000.00 281.7 77.81 15.97 0 11.18 0.49 1115 2789 9.17 4.81 13 74 182.10 81.60 91 0.00 284.6 20070721 25500.00 30000.00 301.4 77.79 15.97 0 11.10 12.91 1129 2712 9.15 5.52 14 81 182.10 81.60 100 0.00 304.5 20070721 25500.00 30000.00 321.7 77.76 15.97 0 11.06 9.36 1167 2817 9.14 6.14 16 93 182.10 81.60 100 0.00 325.0 20070721 25500.00 30000.00 343.2 77.74 15.96 0 11.03 24.75 1179 2975 9.14 6.80 18 105 182.10 81.60 100 0.00 346.8 20070721 25500.00 30000.00 365.9 77.72 15.96 0 10.97 36.88 1262 2955 9.16 8.67 23 127 182.10 81.60 100 0.00 369.6 20070721 25500.00 30000.00 390.1 77.69 15.95 0 10.90 66.07 1298 3061 9.33 15.62 42 229 182.10 81.60 100 0.00 394.0 20070721 25500.00 30000.00 412.0 77.67 15.95 0 10.84 80.54 1384 3024 9.33 18.97 54 271 182.10 81.60 100 0.00 416.2 20070721 25500.00 30000.00 437.9 77.64 15.95 0 10.77 83.65 1521 3012 9.47 32.71 105 470 182.10 81.60 100 0.00 442.3 20070721 25500.00 30000.00 466.7 77.61 15.94 0 10.73 93.62 1496 3193 9.66 55.60 179 851 182.10 81.60 100 0.00 471.4 20070721 30000.00 30500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.07 432.72 2312 2312 182.10 81.60 0 5.50 78.0 20070721 30000.00 30500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 293.15 2480 2480 182.10 81.60 0 5.24 81.8 20070721 30000.00 30500.00 84.7 78.04 16.01 0 9.00 0.71 141 141 7.00 8.08 1 1 182.10 81.60 0 4.93 85.6 20070721 30000.00 30500.00 89.1 78.04 16.01 0 9.94 -18.53 146 146 8.65 8.73 47 47 182.10 81.60 1 4.47 90.1 20070721 30000.00 30500.00 93.2 78.03 16.01 0 10.26 2.17 636 636 9.45 7.58 716 716 182.10 81.60 0 4.60 94.2 20070721 30000.00 30500.00 97.3 78.03 16.01 0 10.42 -3.68 260 245 9.57 5.68 51 124 182.10 81.60 0 3.58 98.4 20070721 30000.00 30500.00 100.9 78.02 16.01 0 10.54 2.12 290 219 9.34 4.91 28 56 182.10 81.60 0 3.25 102.0 20070721 30000.00 30500.00 104.7 78.02 16.01 0 10.70 -6.36 242 231 9.25 3.23 13 31 182.10 81.60 0 2.98 105.8 20070721 30000.00 30500.00 109.1 78.01 16.01 0 10.78 -2.14 253 240 9.14 2.73 9 20 182.10 81.60 0 2.72 110.3 20070721 30000.00 30500.00 113.6 78.01 16.01 0 10.76 15.59 355 296 9.05 3.35 11 23 182.10 81.60 0 2.45 114.8 20070721 30000.00 30500.00 118.8 78.00 16.01 0 10.82 15.67 420 399 9.01 3.24 10 23 182.10 81.60 0 2.14 120.1 20070721 30000.00 30500.00 125.5 77.99 16.01 0 10.93 25.55 494 497 8.95 2.48 8 19 182.10 81.60 1 1.80 126.8 20070721 30000.00 30500.00 133.3 77.98 16.00 0 11.05 0.33 652 675 9.04 2.45 9 22 182.10 81.60 2 1.51 134.8 20070721 30000.00 30500.00 142.0 77.97 16.00 0 11.13 2.51 774 857 9.05 2.25 9 23 182.10 81.60 3 1.25 143.5 20070721 30000.00 30500.00 151.2 77.96 16.00 0 11.18 0.67 910 1054 9.03 2.19 9 24 182.10 81.60 3 1.01 152.8 20070721 30000.00 30500.00 161.6 77.95 16.00 0 11.21 -13.34 979 1349 9.05 2.41 9 28 182.10 81.60 7 0.79 163.3 20070721 30000.00 30500.00 173.4 77.93 16.00 0 11.21 -28.54 1090 1708 9.09 2.86 11 38 182.10 81.60 11 0.56 175.3 20070721 30000.00 30500.00 185.7 77.92 15.99 0 11.21 -10.61 1178 2086 9.13 3.52 13 51 182.10 81.60 15 0.35 187.6 20070721 30000.00 30500.00 199.1 77.90 15.99 0 11.23 -20.50 1244 2575 9.16 3.77 14 63 182.10 81.60 20 0.14 201.2 20070721 30000.00 30500.00 213.6 77.89 15.99 0 11.23 -7.83 1163 2566 9.20 4.27 14 69 182.10 81.60 40 0.00 215.8 20070721 30000.00 30500.00 229.3 77.87 15.98 0 11.24 -14.74 1122 2637 9.19 4.17 13 66 182.10 81.60 56 0.00 231.7 20070721 30000.00 30500.00 245.9 77.85 15.98 0 11.23 -3.31 1053 2697 9.18 4.14 11 66 182.10 81.60 69 0.00 248.5 20070721 30000.00 30500.00 263.0 77.83 15.98 0 11.18 0.17 1089 2672 9.15 4.64 12 68 182.10 81.60 82 0.00 265.8 20070721 30000.00 30500.00 281.6 77.81 15.97 0 11.16 3.77 1063 2721 9.14 4.50 12 70 182.10 81.60 91 0.00 284.6 20070721 30000.00 30500.00 301.2 77.79 15.97 0 11.10 -2.36 1078 2639 9.11 5.11 13 74 182.10 81.60 100 0.00 304.3 20070721 30000.00 30500.00 321.6 77.76 15.97 0 11.07 -5.28 1074 2776 9.11 5.37 14 83 182.10 81.60 100 0.00 324.9 20070721 30000.00 30500.00 343.2 77.74 15.96 0 11.01 -7.97 1106 2847 9.12 6.47 17 100 182.10 81.60 100 0.00 346.7 20070721 30000.00 30500.00 365.8 77.72 15.96 0 10.95 26.81 1163 2824 9.14 8.19 22 123 182.10 81.60 100 0.00 369.5 20070721 30000.00 30500.00 390.1 77.69 15.95 0 10.91 47.10 1268 2930 9.33 14.72 40 216 182.10 81.60 100 0.00 394.0 20070721 30000.00 30500.00 411.8 77.67 15.95 0 10.83 20.38 1471 2861 9.33 20.56 61 273 182.10 81.60 100 0.00 416.0 20070721 30000.00 30500.00 437.8 77.64 15.95 0 10.78 74.97 1262 2760 9.47 28.17 80 399 182.10 81.60 100 0.00 442.2 20070721 30000.00 30500.00 466.8 77.61 15.94 0 10.77 -3.13 1214 2855 9.66 45.03 134 697 182.10 81.60 100 0.00 471.5 20070721 30500.00 31000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.03 350.63 2130 2130 182.10 81.60 0 5.50 78.1 20070721 30500.00 31000.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.03 230.96 2056 2056 182.10 81.60 0 5.24 81.7 20070721 30500.00 31000.00 84.6 78.04 16.01 0 9.00 -0.00 141 141 7.93 65.63 13 13 182.10 81.60 0 4.93 85.5 20070721 30500.00 31000.00 89.0 78.04 16.01 0 9.92 4.01 292 292 8.61 9.33 50 50 182.10 81.60 1 4.47 90.0 20070721 30500.00 31000.00 93.2 78.03 16.01 0 10.23 28.64 325 325 8.84 7.26 89 89 182.10 81.60 0 4.09 94.2 20070721 30500.00 31000.00 97.3 78.03 16.01 0 10.42 -19.95 210 231 9.59 4.51 42 117 182.10 81.60 0 3.58 98.3 20070721 30500.00 31000.00 101.0 78.02 16.01 0 10.58 1.53 214 230 9.39 3.96 20 53 182.10 81.60 0 3.25 102.1 20070721 30500.00 31000.00 104.6 78.02 16.01 0 10.65 -0.68 250 222 9.25 3.25 15 33 182.10 81.60 0 2.98 105.7 20070721 30500.00 31000.00 109.2 78.01 16.01 0 10.69 13.43 288 261 9.02 2.88 10 21 182.10 81.60 0 2.72 110.3 20070721 30500.00 31000.00 113.6 78.01 16.01 0 10.62 10.26 372 328 8.97 3.95 13 28 182.10 81.60 0 2.45 114.8 20070721 30500.00 31000.00 118.8 78.00 16.01 0 10.63 7.34 432 387 8.91 4.08 13 28 182.10 81.60 0 2.14 120.1 20070721 30500.00 31000.00 125.6 77.99 16.01 0 10.69 18.87 573 466 8.82 3.41 12 24 182.10 81.60 1 1.80 126.9 20070721 30500.00 31000.00 133.4 77.98 16.00 0 10.77 2.28 717 601 8.85 3.56 13 27 182.10 81.60 2 1.51 134.8 20070721 30500.00 31000.00 141.8 77.97 16.00 0 10.83 -2.89 827 741 8.85 3.40 13 28 182.10 81.60 3 1.25 143.3 20070721 30500.00 31000.00 151.1 77.96 16.00 0 10.89 -20.06 941 913 8.87 3.37 13 30 182.10 81.60 3 1.01 152.7 20070721 30500.00 31000.00 161.6 77.95 16.00 0 10.98 -6.20 964 1242 8.91 3.29 11 34 182.10 81.60 7 0.79 163.3 20070721 30500.00 31000.00 173.4 77.93 16.00 0 11.02 -11.98 1058 1550 8.95 3.48 12 40 182.10 81.60 11 0.56 175.2 20070721 30500.00 31000.00 185.6 77.92 15.99 0 11.04 -11.35 1161 1846 9.01 3.91 14 52 182.10 81.60 15 0.35 187.6 20070721 30500.00 31000.00 199.1 77.90 15.99 0 11.04 7.93 1303 2125 9.03 4.50 17 63 182.10 81.60 20 0.14 201.2 20070721 30500.00 31000.00 213.5 77.89 15.99 0 11.07 -5.07 1206 2208 9.07 5.00 17 68 182.10 81.60 40 0.00 215.7 20070721 30500.00 31000.00 229.2 77.87 15.98 0 11.09 6.48 1123 2329 9.07 4.86 14 66 182.10 81.60 56 0.00 231.6 20070721 30500.00 31000.00 245.8 77.85 15.98 0 11.10 -13.28 1119 2398 9.09 4.95 14 68 182.10 81.60 69 0.00 248.4 20070721 30500.00 31000.00 262.9 77.83 15.98 0 11.09 -17.67 1126 2381 9.09 5.08 14 67 182.10 81.60 82 0.00 265.6 20070721 30500.00 31000.00 281.3 77.81 15.97 0 11.07 -9.31 1133 2384 9.09 5.64 15 70 182.10 81.60 91 0.00 284.3 20070721 30500.00 31000.00 301.2 77.79 15.97 0 11.03 -9.27 1105 2321 9.09 5.95 15 74 182.10 81.60 100 0.00 304.3 20070721 30500.00 31000.00 321.6 77.76 15.97 0 11.02 -9.77 1119 2407 9.10 6.41 17 82 182.10 81.60 100 0.00 324.9 20070721 30500.00 31000.00 343.0 77.74 15.96 0 10.96 -32.96 1190 2401 9.12 7.99 21 98 182.10 81.60 100 0.00 346.5 20070721 30500.00 31000.00 365.8 77.72 15.96 0 10.91 -24.23 1194 2498 9.15 9.56 25 122 182.10 81.60 100 0.00 369.5 20070721 30500.00 31000.00 390.2 77.69 15.95 0 10.87 -4.94 1206 2493 9.32 17.12 43 204 182.10 81.60 100 0.00 394.2 20070721 30500.00 31000.00 412.0 77.67 15.95 0 10.81 -8.89 1241 2471 9.34 19.91 54 247 182.10 81.60 100 0.00 416.2 20070721 30500.00 31000.00 437.9 77.64 15.95 0 10.78 -10.01 1164 2665 9.48 28.74 76 398 182.10 81.60 100 0.00 442.3 20070721 30500.00 31000.00 467.0 77.61 15.94 0 10.64 -229.85 1567 2189 9.64 63.60 234 745 182.10 81.60 100 0.00 471.7 20070721 31000.00 31500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 455.08 2468 2468 182.10 81.60 0 5.50 78.0 20070721 31000.00 31500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.15 284.07 2721 2721 182.10 81.60 0 5.24 81.7 20070721 31000.00 31500.00 83.6 78.04 16.01 2 9.00 -0.00 141 141 10.00 266.30 2483 2483 182.10 81.60 0 4.93 84.5 20070721 31000.00 31500.00 89.8 78.03 16.01 0 10.14 -7.69 389 389 8.96 11.97 62 62 182.10 81.60 1 4.47 90.8 20070721 31000.00 31500.00 93.2 78.03 16.01 0 10.15 -27.59 235 235 8.87 10.10 74 74 182.10 81.60 0 3.83 94.2 20070721 31000.00 31500.00 97.2 78.03 16.01 0 10.35 -1.27 240 204 9.58 5.81 56 128 182.10 81.60 0 3.58 98.2 20070721 31000.00 31500.00 101.0 78.02 16.01 0 10.63 2.40 207 238 9.41 4.51 19 51 182.10 81.60 0 3.25 102.1 20070721 31000.00 31500.00 104.7 78.02 16.01 0 10.69 12.10 226 239 9.18 3.20 11 28 182.10 81.60 0 2.98 105.8 20070721 31000.00 31500.00 109.2 78.01 16.01 0 10.67 7.62 284 249 9.04 3.21 10 22 182.10 81.60 0 2.72 110.3 20070721 31000.00 31500.00 113.5 78.01 16.01 0 10.66 13.60 335 321 9.00 4.20 11 25 182.10 81.60 0 2.45 114.8 20070721 31000.00 31500.00 118.9 78.00 16.01 0 10.71 16.22 363 416 8.97 3.89 9 26 182.10 81.60 0 2.14 120.2 20070721 31000.00 31500.00 125.6 77.99 16.01 0 10.72 34.99 483 427 8.86 3.33 10 21 182.10 81.60 1 1.80 126.9 20070721 31000.00 31500.00 133.4 77.98 16.00 0 10.79 12.68 584 573 8.90 3.54 11 25 182.10 81.60 2 1.51 134.9 20070721 31000.00 31500.00 141.9 77.97 16.00 0 10.88 -0.41 683 726 8.92 3.60 10 26 182.10 81.60 3 1.25 143.4 20070721 31000.00 31500.00 151.1 77.96 16.00 0 10.92 -11.94 825 923 8.92 3.35 11 30 182.10 81.60 3 1.01 152.7 20070721 31000.00 31500.00 161.5 77.95 16.00 0 10.99 -6.42 911 1207 8.95 3.32 11 35 182.10 81.60 7 0.79 163.2 20070721 31000.00 31500.00 173.4 77.93 16.00 0 11.04 3.75 929 1556 8.99 3.40 11 41 182.10 81.60 11 0.56 175.2 20070721 31000.00 31500.00 185.7 77.92 15.99 0 11.06 -1.13 1058 1833 9.04 3.97 13 52 182.10 81.60 15 0.35 187.6 20070721 31000.00 31500.00 199.1 77.90 15.99 0 11.09 10.47 1211 2231 9.05 3.98 14 59 182.10 81.60 20 0.14 201.2 20070721 31000.00 31500.00 213.5 77.89 15.99 0 11.13 1.85 1085 2302 9.08 4.01 13 61 182.10 81.60 41 0.00 215.8 20070721 31000.00 31500.00 229.1 77.87 15.98 0 11.16 2.96 1053 2402 9.07 3.83 11 56 182.10 81.60 57 0.00 231.5 20070721 31000.00 31500.00 245.9 77.85 15.98 0 11.16 -20.20 1033 2352 9.09 4.20 11 57 182.10 81.60 69 0.00 248.5 20070721 31000.00 31500.00 262.9 77.83 15.98 0 11.14 -15.02 995 2370 9.09 4.16 10 57 182.10 81.60 82 0.00 265.7 20070721 31000.00 31500.00 281.4 77.81 15.97 0 11.10 -25.64 993 2302 9.08 4.63 11 60 182.10 81.60 91 0.00 284.4 20070721 31000.00 31500.00 301.1 77.79 15.97 0 11.07 -19.09 1015 2301 9.09 5.10 12 65 182.10 81.60 100 0.00 304.2 20070721 31000.00 31500.00 321.6 77.76 15.97 0 11.01 -18.59 1021 2304 9.09 5.93 14 76 182.10 81.60 100 0.00 324.9 20070721 31000.00 31500.00 343.1 77.74 15.96 0 10.97 -24.72 1048 2302 9.11 7.04 17 88 182.10 81.60 100 0.00 346.6 20070721 31000.00 31500.00 365.8 77.72 15.96 0 10.92 -21.64 1115 2329 9.13 8.36 22 105 182.10 81.60 100 0.00 369.5 20070721 31000.00 31500.00 390.1 77.69 15.95 0 10.88 -37.01 1158 2372 9.32 14.51 38 183 182.10 81.60 100 0.00 394.1 20070721 31000.00 31500.00 412.1 77.67 15.95 0 10.83 -39.74 1205 2494 9.32 17.43 47 224 182.10 81.60 100 0.00 416.2 20070721 31000.00 31500.00 437.9 77.64 15.95 0 10.74 -53.47 1450 2438 9.46 33.18 103 398 182.10 81.60 100 0.00 442.3 20070721 31000.00 31500.00 466.5 77.61 15.94 0 10.66 63.12 1874 2510 9.64 64.91 272 834 182.10 81.60 100 0.00 471.2 20070721 31500.00 32000.00 77.2 78.05 16.02 0 7.09 675.44 2 2 6.59 333.04 1 1 182.10 81.60 0 5.50 78.0 20070721 31500.00 32000.00 80.9 78.05 16.01 2 8.70 337.72 80 80 10.13 194.68 3007 3007 182.10 81.60 0 5.24 81.8 20070721 31500.00 32000.00 84.7 78.04 16.01 0 9.25 112.91 620 620 9.33 80.93 1543 1543 182.10 81.60 0 4.93 85.6 20070721 31500.00 32000.00 89.1 78.04 16.01 0 9.85 19.95 213 213 8.59 9.33 50 50 182.10 81.60 1 4.47 90.0 20070721 31500.00 32000.00 93.2 78.03 16.01 0 10.11 13.14 184 184 8.55 7.24 26 26 182.10 81.60 0 3.86 94.2 20070721 31500.00 32000.00 97.3 78.03 16.01 0 10.41 8.05 200 213 9.64 4.38 46 124 182.10 81.60 0 3.58 98.3 20070721 31500.00 32000.00 101.0 78.02 16.01 0 10.63 10.37 185 223 9.46 3.38 17 50 182.10 81.60 0 3.25 102.0 20070721 31500.00 32000.00 104.7 78.02 16.01 0 10.68 9.18 234 229 9.14 2.74 10 25 182.10 81.60 0 2.98 105.8 20070721 31500.00 32000.00 109.1 78.01 16.01 0 10.69 -1.57 281 260 9.00 2.79 9 20 182.10 81.60 0 2.72 110.3 20070721 31500.00 32000.00 113.6 78.01 16.01 0 10.74 11.78 324 353 8.99 3.02 9 23 182.10 81.60 0 2.45 114.8 20070721 31500.00 32000.00 118.8 78.00 16.01 0 10.77 14.92 357 380 8.92 2.63 7 19 182.10 81.60 0 2.14 120.1 20070721 31500.00 32000.00 125.5 77.99 16.01 0 10.79 14.01 453 432 8.81 2.41 7 16 182.10 81.60 1 1.80 126.9 20070721 31500.00 32000.00 133.3 77.98 16.00 0 10.84 -12.70 599 582 8.84 2.93 9 21 182.10 81.60 2 1.51 134.8 20070721 31500.00 32000.00 141.9 77.97 16.00 0 10.87 -12.34 715 726 8.85 2.90 10 24 182.10 81.60 3 1.25 143.4 20070721 31500.00 32000.00 151.2 77.96 16.00 0 10.95 -4.08 770 971 8.88 2.78 9 26 182.10 81.60 3 1.01 152.8 20070721 31500.00 32000.00 161.6 77.95 16.00 0 11.02 -4.44 827 1250 8.91 2.68 9 30 182.10 81.60 7 0.79 163.3 20070721 31500.00 32000.00 173.3 77.93 16.00 0 11.06 -14.33 938 1562 8.96 2.94 10 37 182.10 81.60 11 0.56 175.2 20070721 31500.00 32000.00 185.6 77.92 15.99 0 11.10 -4.31 1029 1911 9.01 3.24 11 46 182.10 81.60 16 0.35 187.5 20070721 31500.00 32000.00 199.0 77.90 15.99 0 11.15 -1.67 1176 2393 9.05 3.38 12 55 182.10 81.60 20 0.14 201.1 20070721 31500.00 32000.00 213.5 77.89 15.99 0 11.20 -27.71 1067 2479 9.09 3.51 11 56 182.10 81.60 41 0.00 215.8 20070721 31500.00 32000.00 229.2 77.87 15.98 0 11.21 -28.62 1000 2551 9.09 3.39 9 53 182.10 81.60 57 0.00 231.6 20070721 31500.00 32000.00 245.7 77.85 15.98 0 11.21 -22.47 979 2598 9.09 3.57 9 55 182.10 81.60 70 0.00 248.3 20070721 31500.00 32000.00 263.0 77.83 15.98 0 11.17 -15.96 940 2509 9.09 3.89 9 57 182.10 81.60 82 0.00 265.7 20070721 31500.00 32000.00 281.6 77.81 15.97 0 11.12 -8.63 937 2547 9.09 4.21 10 63 182.10 81.60 91 0.00 284.5 20070721 31500.00 32000.00 301.1 77.79 15.97 0 11.06 5.62 953 2466 9.08 4.84 11 69 182.10 81.60 100 0.00 304.3 20070721 31500.00 32000.00 321.6 77.76 15.97 0 11.00 -11.00 998 2493 9.08 5.81 14 81 182.10 81.60 100 0.00 324.9 20070721 31500.00 32000.00 343.1 77.74 15.96 0 10.94 3.52 1003 2526 9.09 6.95 17 98 182.10 81.60 100 0.00 346.7 20070721 31500.00 32000.00 365.8 77.72 15.96 0 10.89 -2.29 1102 2566 9.12 8.80 22 121 182.10 81.60 100 0.00 369.5 20070721 31500.00 32000.00 390.2 77.69 15.95 0 10.83 -38.50 1184 2554 9.30 16.95 44 217 182.10 81.60 100 0.00 394.2 20070721 31500.00 32000.00 412.0 77.67 15.95 0 10.82 19.54 1180 2835 9.31 17.16 46 254 182.10 81.60 100 0.00 416.2 20070721 31500.00 32000.00 437.8 77.64 15.95 0 10.71 -23.94 1315 2572 9.46 32.66 97 431 182.10 81.60 100 0.00 442.3 20070721 31500.00 32000.00 466.6 77.61 15.94 0 10.73 -21.35 1249 2995 9.66 49.20 149 790 182.10 81.60 100 0.00 471.3 20070721 32000.00 32500.00 77.1 78.05 16.02 2 9.00 -0.00 182 182 10.01 379.19 2014 2014 182.10 81.60 0 5.50 78.0 20070721 32000.00 32500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 235.93 2138 2138 182.10 81.60 0 5.24 81.7 20070721 32000.00 32500.00 84.5 78.04 16.01 0 8.67 419.37 150 150 7.67 48.56 15 15 182.10 81.60 0 4.93 85.4 20070721 32000.00 32500.00 89.0 78.04 16.01 0 9.64 2.08 68 68 8.93 14.39 57 57 182.10 81.60 1 4.47 89.9 20070721 32000.00 32500.00 92.9 78.03 16.01 0 10.21 19.10 1031 1031 8.95 9.73 230 230 182.10 81.60 0 4.75 93.9 20070721 32000.00 32500.00 97.4 78.03 16.01 0 10.47 0.54 168 231 9.81 5.78 49 161 182.10 81.60 0 3.58 98.5 20070721 32000.00 32500.00 101.1 78.02 16.01 0 10.60 -1.76 200 202 9.49 3.95 22 55 182.10 81.60 0 3.25 102.2 20070721 32000.00 32500.00 104.7 78.02 16.01 0 10.69 4.74 224 228 9.20 2.95 11 27 182.10 81.60 0 2.98 105.9 20070721 32000.00 32500.00 109.1 78.01 16.01 0 10.70 5.17 270 258 9.05 2.98 9 21 182.10 81.60 0 2.72 110.3 20070721 32000.00 32500.00 113.6 78.01 16.01 0 10.67 8.27 372 301 8.96 3.32 11 23 182.10 81.60 0 2.45 114.8 20070721 32000.00 32500.00 118.8 78.00 16.01 0 10.72 12.30 405 335 8.89 3.12 9 19 182.10 81.60 0 2.14 120.1 20070721 32000.00 32500.00 125.6 77.99 16.01 0 10.77 -3.26 521 449 8.85 2.85 10 20 182.10 81.60 0 1.80 127.0 20070721 32000.00 32500.00 133.4 77.98 16.00 0 10.82 1.20 589 627 8.89 3.15 10 25 182.10 81.60 2 1.51 134.8 20070721 32000.00 32500.00 141.9 77.97 16.00 0 10.86 5.55 707 730 8.87 3.24 10 25 182.10 81.60 3 1.25 143.4 20070721 32000.00 32500.00 151.2 77.96 16.00 0 10.94 3.89 750 940 8.88 2.84 9 26 182.10 81.60 4 1.01 152.8 20070721 32000.00 32500.00 161.5 77.95 16.00 0 11.03 -1.43 780 1215 8.94 2.72 8 29 182.10 81.60 7 0.79 163.2 20070721 32000.00 32500.00 173.4 77.93 16.00 0 11.07 -16.40 885 1557 8.97 2.88 9 36 182.10 81.60 11 0.56 175.2 20070721 32000.00 32500.00 185.7 77.92 15.99 0 11.10 -1.85 1008 1916 9.03 3.26 11 47 182.10 81.60 16 0.35 187.6 20070721 32000.00 32500.00 199.0 77.90 15.99 0 11.14 -9.40 1155 2349 9.05 3.48 12 55 182.10 81.60 20 0.14 201.1 20070721 32000.00 32500.00 213.6 77.89 15.99 0 11.19 -14.33 1058 2499 9.09 3.58 11 57 182.10 81.60 41 0.00 215.8 20070721 32000.00 32500.00 229.2 77.87 15.98 0 11.20 -15.97 975 2517 9.08 3.47 9 53 182.10 81.60 57 0.00 231.6 20070721 32000.00 32500.00 245.8 77.85 15.98 0 11.19 -10.02 939 2520 9.09 3.50 9 54 182.10 81.60 71 0.00 248.4 20070721 32000.00 32500.00 262.9 77.83 15.98 0 11.15 -3.12 947 2474 9.07 3.92 9 57 182.10 81.60 83 0.00 265.7 20070721 32000.00 32500.00 281.5 77.81 15.97 0 11.11 -19.08 930 2440 9.07 4.14 10 60 182.10 81.60 91 0.00 284.5 20070721 32000.00 32500.00 301.2 77.79 15.97 0 11.06 0.84 914 2384 9.06 4.65 11 65 182.10 81.60 100 0.00 304.3 20070721 32000.00 32500.00 321.6 77.76 15.97 0 11.02 -3.13 924 2461 9.06 5.14 12 74 182.10 81.60 100 0.00 324.9 20070721 32000.00 32500.00 343.1 77.74 15.96 0 10.95 -3.84 1036 2422 9.09 6.91 17 92 182.10 81.60 100 0.00 346.7 20070721 32000.00 32500.00 365.7 77.72 15.96 0 10.91 -6.57 1042 2521 9.11 7.98 20 111 182.10 81.60 100 0.00 369.5 20070721 32000.00 32500.00 390.2 77.69 15.95 0 10.83 9.30 1170 2572 9.29 16.29 42 212 182.10 81.60 100 0.00 394.2 20070721 32000.00 32500.00 411.8 77.67 15.95 0 10.78 -25.49 1214 2590 9.30 19.25 51 251 182.10 81.60 100 0.00 416.0 20070721 32000.00 32500.00 437.8 77.64 15.95 0 10.70 43.06 1265 2751 9.46 34.79 95 474 182.10 81.60 100 0.00 442.2 20070721 32000.00 32500.00 466.5 77.61 15.94 0 10.67 81.74 1850 2883 9.62 64.62 252 884 182.10 81.60 100 0.00 471.2 20070721 32500.00 33000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.01 340.34 2021 2021 182.10 81.60 0 5.50 78.0 20070721 32500.00 33000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.02 216.43 2009 2009 182.10 81.60 0 5.24 81.8 20070721 32500.00 33000.00 84.7 78.04 16.01 0 8.40 163.04 30 30 8.40 40.82 30 30 182.10 81.60 0 4.93 85.6 20070721 32500.00 33000.00 89.1 78.04 16.01 0 9.70 7.12 196 196 8.62 12.82 71 71 182.10 81.60 1 4.47 90.1 20070721 32500.00 33000.00 93.2 78.03 16.01 0 10.05 -9.57 117 117 8.63 8.39 33 33 182.10 81.60 0 3.25 94.2 20070721 32500.00 33000.00 97.3 78.03 16.01 0 10.38 -5.22 196 199 9.63 4.32 45 120 182.10 81.60 0 3.58 98.4 20070721 32500.00 33000.00 101.0 78.02 16.01 0 10.57 2.10 224 197 9.36 3.37 20 45 182.10 81.60 0 3.25 102.0 20070721 32500.00 33000.00 104.7 78.02 16.01 0 10.66 -1.07 240 215 9.15 2.61 11 25 182.10 81.60 0 2.98 105.8 20070721 32500.00 33000.00 109.2 78.01 16.01 0 10.69 1.80 271 270 9.02 2.92 9 21 182.10 81.60 0 2.72 110.3 20070721 32500.00 33000.00 113.6 78.01 16.01 0 10.67 11.67 344 335 8.96 3.43 10 24 182.10 81.60 0 2.45 114.8 20070721 32500.00 33000.00 118.8 78.00 16.01 0 10.71 9.30 430 362 8.88 3.09 10 21 182.10 81.60 0 2.14 120.1 20070721 32500.00 33000.00 125.6 77.99 16.01 0 10.77 11.28 509 482 8.82 2.73 8 19 182.10 81.60 0 1.80 126.9 20070721 32500.00 33000.00 133.3 77.98 16.00 0 10.84 7.46 593 622 8.85 2.94 9 22 182.10 81.60 2 1.51 134.7 20070721 32500.00 33000.00 141.9 77.97 16.00 0 10.90 6.84 632 723 8.85 2.63 8 21 182.10 81.60 4 1.25 143.4 20070721 32500.00 33000.00 151.1 77.96 16.00 0 10.96 -4.71 751 922 8.85 2.58 8 23 182.10 81.60 4 1.01 152.7 20070721 32500.00 33000.00 161.6 77.95 16.00 0 11.00 -14.80 851 1219 8.90 2.78 9 30 182.10 81.60 7 0.79 163.3 20070721 32500.00 33000.00 173.4 77.93 16.00 0 11.04 -12.67 920 1518 8.94 2.96 10 36 182.10 81.60 11 0.56 175.2 20070721 32500.00 33000.00 185.6 77.92 15.99 0 11.08 -9.24 1033 1829 9.01 3.34 11 46 182.10 81.60 16 0.35 187.6 20070721 32500.00 33000.00 199.1 77.90 15.99 0 11.11 -3.67 1129 2271 9.04 3.47 12 55 182.10 81.60 20 0.14 201.2 20070721 32500.00 33000.00 213.5 77.89 15.99 0 11.17 -5.71 1007 2371 9.08 3.51 11 55 182.10 81.60 41 0.00 215.7 20070721 32500.00 33000.00 229.1 77.87 15.98 0 11.18 -19.68 949 2428 9.07 3.44 9 52 182.10 81.60 57 0.00 231.5 20070721 32500.00 33000.00 245.8 77.85 15.98 0 11.17 -3.37 958 2411 9.08 3.75 9 53 182.10 81.60 71 0.00 248.4 20070721 32500.00 33000.00 262.9 77.83 15.98 0 11.13 -6.17 923 2363 9.07 3.99 10 57 182.10 81.60 83 0.00 265.7 20070721 32500.00 33000.00 281.5 77.81 15.97 0 11.10 -11.53 909 2342 9.06 4.25 10 58 182.10 81.60 92 0.00 284.5 20070721 32500.00 33000.00 301.1 77.79 15.97 0 11.05 -8.00 910 2260 9.05 4.65 11 62 182.10 81.60 100 0.00 304.3 20070721 32500.00 33000.00 321.6 77.76 15.97 0 11.00 -17.40 937 2259 9.06 5.48 13 72 182.10 81.60 100 0.00 325.0 20070721 32500.00 33000.00 343.1 77.74 15.96 0 10.94 10.26 986 2336 9.08 6.72 16 88 182.10 81.60 100 0.00 346.7 20070721 32500.00 33000.00 365.8 77.72 15.96 0 10.89 6.19 982 2423 9.10 7.88 19 108 182.10 81.60 100 0.00 369.5 20070721 32500.00 33000.00 390.1 77.69 15.95 0 10.84 20.90 1053 2455 9.29 14.38 36 194 182.10 81.60 100 0.00 394.0 20070721 32500.00 33000.00 412.0 77.67 15.95 0 10.79 2.08 1046 2477 9.29 17.16 42 227 182.10 81.60 100 0.00 416.2 20070721 32500.00 33000.00 437.8 77.64 15.95 0 10.69 73.48 1464 2156 9.42 34.86 113 380 182.10 81.60 100 0.00 442.2 20070721 32500.00 33000.00 466.7 77.61 15.94 0 10.64 -84.93 1631 2415 9.61 62.74 234 786 182.10 81.60 100 0.00 471.4 20070721 33000.00 33500.00 77.2 78.05 16.02 0 7.76 -2016.12 37 37 6.26 68.47 1 1 182.10 81.60 0 5.50 78.1 20070721 33000.00 33500.00 80.9 78.05 16.01 2 8.72 -1008.06 97 97 10.16 235.64 3197 3197 182.10 81.60 0 5.24 81.8 20070721 33000.00 33500.00 84.4 78.04 16.01 0 9.80 -162.70 2674 2674 9.27 62.74 1168 1168 182.10 81.60 0 4.93 85.3 20070721 33000.00 33500.00 89.5 78.04 16.01 0 9.95 -9.55 590 590 8.76 15.24 83 83 182.10 81.60 1 4.47 90.4 20070721 33000.00 33500.00 93.2 78.03 16.01 0 10.08 11.81 207 207 8.79 7.99 85 85 182.10 81.60 0 4.02 94.2 20070721 33000.00 33500.00 97.3 78.03 16.01 0 10.38 1.63 181 175 9.70 3.91 49 126 182.10 81.60 0 3.58 98.3 20070721 33000.00 33500.00 101.0 78.02 16.01 0 10.61 -3.15 204 200 9.42 3.34 19 46 182.10 81.60 0 3.25 102.1 20070721 33000.00 33500.00 104.7 78.02 16.01 0 10.71 -9.87 218 240 9.18 2.55 10 25 182.10 81.60 0 2.98 105.8 20070721 33000.00 33500.00 109.2 78.01 16.01 0 10.69 -11.24 289 274 9.01 2.94 9 21 182.10 81.60 0 2.72 110.4 20070721 33000.00 33500.00 113.6 78.01 16.01 0 10.71 9.30 350 353 8.97 3.28 10 24 182.10 81.60 0 2.45 114.8 20070721 33000.00 33500.00 118.8 78.00 16.01 0 10.74 18.06 429 382 8.90 3.02 9 21 182.10 81.60 0 2.14 120.1 20070721 33000.00 33500.00 125.5 77.99 16.01 0 10.78 24.35 534 478 8.82 2.71 9 19 182.10 81.60 0 1.80 126.9 20070721 33000.00 33500.00 133.4 77.98 16.00 0 10.85 6.09 605 577 8.86 2.78 9 21 182.10 81.60 2 1.51 134.8 20070721 33000.00 33500.00 141.9 77.97 16.00 0 10.89 -13.31 665 696 8.85 2.73 9 22 182.10 81.60 4 1.25 143.4 20070721 33000.00 33500.00 151.1 77.96 16.00 0 10.95 -8.16 787 979 8.87 2.76 9 26 182.10 81.60 4 1.01 152.7 20070721 33000.00 33500.00 161.6 77.95 16.00 0 11.01 -6.15 881 1225 8.90 2.90 9 30 182.10 81.60 7 0.79 163.3 20070721 33000.00 33500.00 173.4 77.93 16.00 0 11.05 -7.80 981 1527 8.95 3.13 11 37 182.10 81.60 11 0.56 175.2 20070721 33000.00 33500.00 185.6 77.92 15.99 0 11.09 0.54 1017 1857 9.01 3.29 11 45 182.10 81.60 16 0.35 187.6 20070721 33000.00 33500.00 199.0 77.90 15.99 0 11.11 -11.04 1133 2221 9.04 3.63 12 55 182.10 81.60 20 0.14 201.1 20070721 33000.00 33500.00 213.6 77.89 15.99 0 11.14 -11.46 1058 2308 9.09 3.92 12 59 182.10 81.60 41 0.00 215.8 20070721 33000.00 33500.00 229.1 77.87 15.98 0 11.17 -20.54 994 2358 9.08 3.77 10 54 182.10 81.60 57 0.00 231.5 20070721 33000.00 33500.00 245.8 77.85 15.98 0 11.16 -11.18 1003 2352 9.09 3.97 10 55 182.10 81.60 71 0.00 248.3 20070721 33000.00 33500.00 262.9 77.83 15.98 0 11.15 -16.30 937 2316 9.08 3.91 9 53 182.10 81.60 83 0.00 265.6 20070721 33000.00 33500.00 281.6 77.81 15.97 0 11.11 4.26 959 2253 9.07 4.28 10 56 182.10 81.60 92 0.00 284.5 20070721 33000.00 33500.00 301.2 77.79 15.97 0 11.08 -10.65 947 2244 9.07 4.65 11 60 182.10 81.60 100 0.00 304.3 20070721 33000.00 33500.00 321.6 77.76 15.97 0 11.02 -12.32 965 2249 9.08 5.43 13 70 182.10 81.60 100 0.00 324.9 20070721 33000.00 33500.00 343.1 77.74 15.96 0 10.99 -5.81 1000 2325 9.09 6.18 15 82 182.10 81.60 100 0.00 346.6 20070721 33000.00 33500.00 365.8 77.72 15.96 0 10.94 -4.51 1069 2373 9.12 7.69 19 99 182.10 81.60 100 0.00 369.5 20070721 33000.00 33500.00 390.1 77.69 15.95 0 10.87 25.90 1044 2381 9.29 13.61 34 177 182.10 81.60 100 0.00 394.0 20070721 33000.00 33500.00 412.0 77.67 15.95 0 10.83 26.76 1024 2450 9.31 15.08 38 208 182.10 81.60 100 0.00 416.2 20070721 33000.00 33500.00 437.8 77.64 15.95 0 10.74 9.49 1248 2263 9.46 29.33 84 352 182.10 81.60 100 0.00 442.3 20070721 33000.00 33500.00 466.7 77.61 15.94 0 10.71 -74.10 1478 2656 9.64 52.53 177 718 182.10 81.60 100 0.00 471.4 20070721 33500.00 34000.00 77.3 78.05 16.02 0 9.05 564.45 1019 1019 8.50 172.16 308 308 182.10 81.60 0 5.50 78.1 20070721 33500.00 34000.00 80.9 78.05 16.01 0 9.16 -350.53 234 234 7.65 18.91 7 7 182.10 81.60 0 5.24 81.8 20070721 33500.00 34000.00 84.6 78.04 16.01 0 9.63 -43.62 1943 1943 9.23 65.26 1305 1305 182.10 81.60 0 4.93 85.5 20070721 33500.00 34000.00 89.1 78.04 16.01 0 9.67 18.82 220 220 8.68 15.33 89 89 182.10 81.60 1 4.47 90.0 20070721 33500.00 34000.00 93.2 78.03 16.01 0 10.14 -12.45 415 415 9.13 7.72 294 294 182.10 81.60 0 4.40 94.2 20070721 33500.00 34000.00 97.3 78.03 16.01 0 10.57 -10.86 113 229 10.01 4.02 38 176 182.10 81.60 0 3.58 98.4 20070721 33500.00 34000.00 100.9 78.02 16.01 0 10.65 3.08 185 213 9.47 3.22 17 48 182.10 81.60 0 3.25 102.0 20070721 33500.00 34000.00 104.7 78.02 16.01 0 10.71 -2.11 230 248 9.17 2.76 10 25 182.10 81.60 0 2.98 105.8 20070721 33500.00 34000.00 109.2 78.01 16.01 0 10.66 3.11 321 271 8.98 3.21 11 22 182.10 81.60 0 2.72 110.3 20070721 33500.00 34000.00 113.6 78.01 16.01 0 10.68 16.33 399 319 8.95 3.48 11 23 182.10 81.60 0 2.45 114.8 20070721 33500.00 34000.00 118.9 78.00 16.01 0 10.74 17.11 434 350 8.90 2.96 10 20 182.10 81.60 0 2.14 120.1 20070721 33500.00 34000.00 125.6 77.99 16.01 0 10.82 7.64 557 453 8.81 2.42 8 17 182.10 81.60 1 1.80 126.9 20070721 33500.00 34000.00 133.3 77.98 16.00 0 10.84 -1.59 648 600 8.86 2.97 10 23 182.10 81.60 2 1.51 134.7 20070721 33500.00 34000.00 141.9 77.97 16.00 0 10.89 -2.11 749 750 8.86 2.96 10 25 182.10 81.60 4 1.25 143.4 20070721 33500.00 34000.00 151.2 77.96 16.00 0 10.95 -4.77 838 980 8.88 2.93 10 28 182.10 81.60 4 1.01 152.8 20070721 33500.00 34000.00 161.5 77.95 16.00 0 11.02 -12.88 900 1249 8.91 2.86 10 31 182.10 81.60 7 0.79 163.2 20070721 33500.00 34000.00 173.4 77.93 16.00 0 11.06 -20.14 1018 1505 8.96 3.10 11 37 182.10 81.60 11 0.56 175.2 20070721 33500.00 34000.00 185.7 77.92 15.99 0 11.09 -3.31 1097 1843 9.02 3.48 12 47 182.10 81.60 16 0.35 187.6 20070721 33500.00 34000.00 199.0 77.90 15.99 0 11.12 -12.52 1207 2187 9.05 3.77 14 57 182.10 81.60 20 0.14 201.1 20070721 33500.00 34000.00 213.5 77.89 15.99 0 11.15 -16.77 1120 2358 9.10 4.12 13 61 182.10 81.60 41 0.00 215.7 20070721 33500.00 34000.00 229.2 77.87 15.98 0 11.17 -15.85 1038 2396 9.09 3.90 11 56 182.10 81.60 58 0.00 231.6 20070721 33500.00 34000.00 245.8 77.85 15.98 0 11.16 -19.96 1053 2405 9.10 4.28 11 59 182.10 81.60 71 0.00 248.4 20070721 33500.00 34000.00 263.0 77.83 15.98 0 11.14 -7.81 1023 2407 9.09 4.34 11 59 182.10 81.60 83 0.00 265.7 20070721 33500.00 34000.00 281.6 77.81 15.97 0 11.10 -16.24 1010 2381 9.09 4.72 12 63 182.10 81.60 92 0.00 284.5 20070721 33500.00 34000.00 301.2 77.79 15.97 0 11.06 12.49 1013 2341 9.07 5.05 12 66 182.10 81.60 100 0.00 304.4 20070721 33500.00 34000.00 321.7 77.76 15.97 0 11.01 26.03 1053 2381 9.08 5.89 15 77 182.10 81.60 100 0.00 325.0 20070721 33500.00 34000.00 343.0 77.74 15.96 0 10.98 21.02 1044 2448 9.09 6.48 16 87 182.10 81.60 100 0.00 346.6 20070721 33500.00 34000.00 365.8 77.72 15.96 0 10.91 8.29 1055 2542 9.11 8.21 20 113 182.10 81.60 100 0.00 369.5 20070721 33500.00 34000.00 390.1 77.69 15.95 0 10.86 14.00 1079 2549 9.29 14.11 35 191 182.10 81.60 100 0.00 394.1 20070721 33500.00 34000.00 411.9 77.67 15.95 0 10.79 38.68 1217 2535 9.30 18.74 51 242 182.10 81.60 100 0.00 416.1 20070721 33500.00 34000.00 437.9 77.64 15.95 0 10.77 -54.78 1166 2664 9.44 26.85 71 373 182.10 81.60 100 0.00 442.3 20070721 33500.00 34000.00 466.6 77.61 15.94 0 10.70 -115.45 1220 2761 9.65 52.37 155 775 182.10 81.60 100 0.00 471.3 20070721 34000.00 34500.00 77.0 78.05 16.02 2 9.00 -0.00 182 182 10.14 373.44 2749 2749 182.10 81.60 0 5.50 77.9 20070721 34000.00 34500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.05 226.97 2175 2175 182.10 81.60 0 5.24 81.9 20070721 34000.00 34500.00 84.6 78.04 16.01 0 9.07 81.72 174 174 8.06 18.55 17 17 182.10 81.60 0 4.93 85.5 20070721 34000.00 34500.00 89.1 78.04 16.01 0 9.63 5.86 326 326 8.72 21.29 116 116 182.10 81.60 1 4.47 90.0 20070721 34000.00 34500.00 93.2 78.03 16.01 0 10.15 -22.61 386 386 9.04 8.25 201 201 182.10 81.60 0 4.28 94.2 20070721 34000.00 34500.00 97.2 78.03 16.01 0 10.89 -14.22 45 263 10.66 4.09 32 386 182.10 81.60 0 3.58 98.2 20070721 34000.00 34500.00 101.0 78.02 16.01 0 10.55 -2.15 244 173 9.36 3.25 23 46 182.10 81.60 0 3.25 102.0 20070721 34000.00 34500.00 104.7 78.02 16.01 0 10.69 -7.35 235 238 9.18 2.90 11 27 182.10 81.60 0 2.98 105.8 20070721 34000.00 34500.00 109.2 78.01 16.01 0 10.67 -3.96 329 296 9.00 3.32 11 25 182.10 81.60 0 2.72 110.3 20070721 34000.00 34500.00 113.6 78.01 16.01 0 10.73 9.13 369 345 8.98 3.26 10 23 182.10 81.60 0 2.45 114.8 20070721 34000.00 34500.00 118.8 78.00 16.01 0 10.77 12.52 458 360 8.89 2.88 10 19 182.10 81.60 0 2.14 120.1 20070721 34000.00 34500.00 125.6 77.99 16.01 0 10.82 11.20 611 477 8.82 2.66 10 19 182.10 81.60 1 1.80 126.9 20070721 34000.00 34500.00 133.4 77.98 16.00 0 10.84 -0.42 704 610 8.87 3.12 11 24 182.10 81.60 2 1.51 134.8 20070721 34000.00 34500.00 141.8 77.97 16.00 0 10.90 -5.20 764 760 8.86 3.08 10 25 182.10 81.60 4 1.25 143.3 20070721 34000.00 34500.00 151.1 77.96 16.00 0 10.96 -17.17 895 979 8.89 3.00 11 29 182.10 81.60 4 1.01 152.7 20070721 34000.00 34500.00 161.5 77.95 16.00 0 11.01 -4.85 993 1218 8.92 3.13 11 32 182.10 81.60 7 0.79 163.2 20070721 34000.00 34500.00 173.4 77.93 16.00 0 11.05 -23.90 1073 1485 8.97 3.25 12 38 182.10 81.60 11 0.56 175.2 20070721 34000.00 34500.00 185.7 77.92 15.99 0 11.10 -26.05 1159 1838 9.02 3.68 13 47 182.10 81.60 16 0.35 187.6 20070721 34000.00 34500.00 199.0 77.90 15.99 0 11.14 -9.90 1216 2258 9.07 3.75 14 57 182.10 81.60 20 0.14 201.1 20070721 34000.00 34500.00 213.5 77.89 15.99 0 11.16 -6.43 1143 2305 9.11 4.18 14 61 182.10 81.60 41 0.00 215.7 20070721 34000.00 34500.00 229.3 77.87 15.98 0 11.17 -14.27 1084 2361 9.11 4.25 12 59 182.10 81.60 58 0.00 231.7 20070721 34000.00 34500.00 245.9 77.85 15.98 0 11.15 -18.40 1053 2328 9.11 4.44 12 60 182.10 81.60 71 0.00 248.4 20070721 34000.00 34500.00 263.0 77.83 15.98 0 11.14 1.44 1026 2377 9.10 4.53 11 60 182.10 81.60 83 0.00 265.7 20070721 34000.00 34500.00 281.5 77.81 15.97 0 11.09 6.61 981 2307 9.10 4.85 12 63 182.10 81.60 92 0.00 284.4 20070721 34000.00 34500.00 301.3 77.79 15.97 0 11.03 -8.83 1025 2286 9.09 5.60 14 72 182.10 81.60 100 0.00 304.4 20070721 34000.00 34500.00 321.6 77.76 15.97 0 11.00 -3.13 1021 2331 9.09 6.07 15 80 182.10 81.60 100 0.00 324.9 20070721 34000.00 34500.00 343.2 77.74 15.96 0 10.96 -6.61 1005 2424 9.12 6.96 17 95 182.10 81.60 100 0.00 346.7 20070721 34000.00 34500.00 365.8 77.72 15.96 0 10.91 -4.83 1013 2512 9.14 8.46 20 119 182.10 81.60 100 0.00 369.5 20070721 34000.00 34500.00 390.2 77.69 15.95 0 10.89 28.60 1123 2721 9.33 14.04 37 209 182.10 81.60 100 0.00 394.1 20070721 34000.00 34500.00 412.1 77.67 15.95 0 10.82 -5.87 1067 2602 9.32 16.68 42 236 182.10 81.60 100 0.00 416.3 20070721 34000.00 34500.00 437.9 77.64 15.95 0 10.70 87.75 1328 2555 9.47 36.13 104 459 182.10 81.60 100 0.00 442.3 20070721 34000.00 34500.00 466.9 77.61 15.94 0 10.68 -18.04 1264 2246 9.62 50.32 162 643 182.10 81.60 100 0.00 471.6 20070721 34500.00 35000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.05 379.38 2221 2221 182.10 81.60 0 5.50 78.1 20070721 34500.00 35000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.06 242.59 2237 2237 182.10 81.60 0 5.24 81.8 20070721 34500.00 35000.00 84.5 78.04 16.01 0 9.69 386.26 3292 3292 9.42 130.84 2564 2564 182.10 81.60 0 4.93 85.4 20070721 34500.00 35000.00 89.2 78.04 16.01 0 9.78 4.91 399 399 8.72 17.94 95 95 182.10 81.60 1 4.47 90.2 20070721 34500.00 35000.00 92.6 78.03 16.01 0 10.10 -0.28 135 135 8.92 10.79 70 70 182.10 81.60 0 3.76 93.6 20070721 34500.00 35000.00 97.5 78.02 16.01 0 10.37 -3.01 264 162 9.55 4.68 55 102 182.10 81.60 0 3.58 98.6 20070721 34500.00 35000.00 100.9 78.02 16.01 0 10.60 -8.39 221 193 9.42 3.46 21 48 182.10 81.60 0 3.25 102.0 20070721 34500.00 35000.00 104.7 78.02 16.01 0 10.67 -0.91 253 234 9.17 3.07 12 28 182.10 81.60 0 2.98 105.8 20070721 34500.00 35000.00 109.1 78.01 16.01 0 10.69 10.69 287 271 9.05 3.20 10 23 182.10 81.60 0 2.72 110.3 20070721 34500.00 35000.00 113.6 78.01 16.01 0 10.75 5.08 351 328 9.00 3.11 9 22 182.10 81.60 0 2.45 114.8 20070721 34500.00 35000.00 118.8 78.00 16.01 0 10.81 9.59 476 395 8.92 2.92 9 19 182.10 81.60 0 2.14 120.1 20070721 34500.00 35000.00 125.6 77.99 16.01 0 10.81 5.06 666 502 8.85 2.97 11 22 182.10 81.60 1 1.80 126.9 20070721 34500.00 35000.00 133.3 77.98 16.00 0 10.84 -7.07 736 620 8.90 3.50 13 27 182.10 81.60 2 1.51 134.7 20070721 34500.00 35000.00 141.9 77.97 16.00 0 10.90 -3.20 800 766 8.90 3.29 12 28 182.10 81.60 3 1.25 143.4 20070721 34500.00 35000.00 151.1 77.96 16.00 0 10.97 -6.28 903 961 8.90 3.04 11 28 182.10 81.60 4 1.01 152.7 20070721 34500.00 35000.00 161.6 77.95 16.00 0 11.03 -18.97 1022 1184 8.95 3.14 12 33 182.10 81.60 7 0.79 163.4 20070721 34500.00 35000.00 173.4 77.93 16.00 0 11.09 -26.60 1098 1536 8.99 3.29 12 39 182.10 81.60 11 0.56 175.3 20070721 34500.00 35000.00 185.7 77.92 15.99 0 11.10 -18.57 1230 1821 9.04 3.90 15 49 182.10 81.60 16 0.35 187.6 20070721 34500.00 35000.00 199.1 77.90 15.99 0 11.13 -19.09 1296 2168 9.07 3.89 15 57 182.10 81.60 20 0.14 201.2 20070721 34500.00 35000.00 213.5 77.89 15.99 0 11.17 -24.41 1142 2332 9.11 4.04 13 60 182.10 81.60 41 0.00 215.8 20070721 34500.00 35000.00 229.2 77.87 15.98 0 11.19 -12.58 1037 2350 9.10 3.88 11 54 182.10 81.60 58 0.00 231.6 20070721 34500.00 35000.00 245.8 77.85 15.98 0 11.18 -9.47 1022 2372 9.11 4.11 11 57 182.10 81.60 71 0.00 248.4 20070721 34500.00 35000.00 263.0 77.83 15.98 0 11.13 11.68 988 2313 9.10 4.40 11 59 182.10 81.60 84 0.00 265.8 20070721 34500.00 35000.00 281.7 77.81 15.97 0 11.11 5.30 992 2333 9.09 4.55 11 61 182.10 81.60 92 0.00 284.6 20070721 34500.00 35000.00 301.2 77.79 15.97 0 11.06 2.44 1004 2323 9.08 5.03 12 66 182.10 81.60 100 0.00 304.3 20070721 34500.00 35000.00 321.7 77.76 15.97 0 11.02 -11.55 1020 2340 9.08 5.73 14 74 182.10 81.60 100 0.00 325.0 20070721 34500.00 35000.00 343.1 77.74 15.96 0 10.98 -12.74 1063 2468 9.10 6.68 17 90 182.10 81.60 100 0.00 346.6 20070721 34500.00 35000.00 365.8 77.72 15.96 0 10.91 -3.88 1129 2501 9.12 8.64 22 114 182.10 81.60 100 0.00 369.5 20070721 34500.00 35000.00 390.2 77.69 15.95 0 10.85 19.38 1066 2455 9.29 13.97 36 189 182.10 81.60 100 0.00 394.1 20070721 34500.00 35000.00 411.9 77.67 15.95 0 10.83 -15.43 1099 2677 9.31 15.99 41 229 182.10 81.60 100 0.00 416.1 20070721 34500.00 35000.00 437.9 77.64 15.95 0 10.72 108.52 1286 2578 9.45 32.40 92 419 182.10 81.60 100 0.00 442.3 20070721 34500.00 35000.00 466.5 77.61 15.94 0 10.70 19.58 1547 3011 9.64 58.89 198 860 182.10 81.60 100 0.00 471.2 20070721 35000.00 35500.00 77.2 78.05 16.02 0 6.77 3981.73 11 11 5.77 406.08 1 1 182.10 81.60 0 5.50 78.1 20070721 35000.00 35500.00 80.9 78.05 16.01 2 8.70 1990.86 84 84 9.94 708.01 2987 2987 182.10 81.60 0 5.24 81.8 20070721 35000.00 35500.00 84.6 78.04 16.01 0 9.06 180.11 111 111 7.55 18.96 4 4 182.10 81.60 0 4.93 85.5 20070721 35000.00 35500.00 89.0 78.04 16.01 0 9.61 51.59 238 238 8.75 20.29 114 114 182.10 81.60 1 4.47 89.9 20070721 35000.00 35500.00 93.3 78.03 16.01 0 10.20 3.77 276 276 8.54 7.87 18 18 182.10 81.60 0 4.06 94.3 20070721 35000.00 35500.00 97.3 78.03 16.01 0 10.65 4.10 102 230 10.09 3.53 34 172 182.10 81.60 0 3.58 98.3 20070721 35000.00 35500.00 101.0 78.02 16.01 0 10.66 0.55 202 224 9.44 3.28 17 46 182.10 81.60 0 3.25 102.1 20070721 35000.00 35500.00 104.7 78.02 16.01 0 10.70 -8.80 241 235 9.16 2.63 11 25 182.10 81.60 0 2.98 105.8 20070721 35000.00 35500.00 109.1 78.01 16.01 0 10.75 -10.51 256 272 9.04 2.59 8 19 182.10 81.60 0 2.72 110.3 20070721 35000.00 35500.00 113.6 78.01 16.01 0 10.74 8.94 340 310 8.98 2.96 9 20 182.10 81.60 0 2.45 114.8 20070721 35000.00 35500.00 118.8 78.00 16.01 0 10.79 14.87 410 380 8.91 2.73 8 18 182.10 81.60 0 2.14 120.1 20070721 35000.00 35500.00 125.5 77.99 16.01 0 10.82 15.68 512 509 8.83 2.50 8 18 182.10 81.60 1 1.80 126.9 20070721 35000.00 35500.00 133.4 77.98 16.00 0 10.87 -1.14 555 606 8.87 2.67 8 21 182.10 81.60 2 1.51 134.8 20070721 35000.00 35500.00 141.8 77.97 16.00 0 10.91 -2.16 681 734 8.87 2.68 9 22 182.10 81.60 3 1.25 143.3 20070721 35000.00 35500.00 151.1 77.96 16.00 0 10.97 -24.14 812 944 8.88 2.68 9 25 182.10 81.60 4 1.01 152.7 20070721 35000.00 35500.00 161.6 77.95 16.00 0 11.02 -24.22 922 1204 8.92 2.86 10 30 182.10 81.60 7 0.79 163.3 20070721 35000.00 35500.00 173.3 77.93 16.00 0 11.06 -34.53 993 1485 8.96 3.04 11 36 182.10 81.60 11 0.56 175.1 20070721 35000.00 35500.00 185.6 77.92 15.99 0 11.08 -10.41 1127 1809 9.02 3.73 13 48 182.10 81.60 16 0.35 187.6 20070721 35000.00 35500.00 199.0 77.90 15.99 0 11.12 -30.04 1177 2178 9.05 3.79 13 56 182.10 81.60 20 0.14 201.1 20070721 35000.00 35500.00 213.5 77.89 15.99 0 11.16 -16.62 1023 2322 9.11 3.85 12 59 182.10 81.60 41 0.00 215.7 20070721 35000.00 35500.00 229.2 77.87 15.98 0 11.17 -25.78 958 2328 9.10 3.77 10 55 182.10 81.60 59 0.00 231.6 20070721 35000.00 35500.00 245.8 77.85 15.98 0 11.15 -14.37 947 2332 9.10 3.97 10 56 182.10 81.60 72 0.00 248.4 20070721 35000.00 35500.00 263.0 77.83 15.98 0 11.14 -23.54 905 2304 9.08 3.99 9 55 182.10 81.60 84 0.00 265.8 20070721 35000.00 35500.00 281.6 77.81 15.97 0 11.09 -26.26 888 2317 9.07 4.28 10 59 182.10 81.60 92 0.00 284.5 20070721 35000.00 35500.00 301.2 77.79 15.97 0 11.05 -21.57 904 2243 9.06 4.77 11 63 182.10 81.60 100 0.00 304.3 20070721 35000.00 35500.00 321.7 77.76 15.97 0 11.00 -20.49 973 2340 9.07 5.74 14 76 182.10 81.60 100 0.00 325.0 20070721 35000.00 35500.00 343.1 77.74 15.96 0 10.96 -23.76 958 2402 9.09 6.40 15 88 182.10 81.60 100 0.00 346.7 20070721 35000.00 35500.00 365.8 77.72 15.96 0 10.91 -24.49 1015 2576 9.11 7.78 19 112 182.10 81.60 100 0.00 369.5 20070721 35000.00 35500.00 390.0 77.69 15.95 0 10.84 -26.16 1106 2488 9.29 14.77 38 198 182.10 81.60 100 0.00 394.0 20070721 35000.00 35500.00 411.8 77.67 15.95 0 10.75 -25.09 1133 2459 9.31 19.84 52 260 182.10 81.60 100 0.00 416.0 20070721 35000.00 35500.00 438.0 77.64 15.95 0 10.76 -50.04 1175 2424 9.45 27.52 75 353 182.10 81.60 100 0.00 442.4 20070721 35000.00 35500.00 466.6 77.61 15.94 0 10.60 -27.50 1829 2417 9.61 68.60 286 868 182.10 81.60 100 0.00 471.3 20070721 35500.00 40000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.52 2159.07 6631 6631 182.10 81.60 0 5.50 78.1 20070721 35500.00 40000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.24 434.07 3339 3339 182.10 81.60 0 5.24 81.9 20070721 35500.00 40000.00 84.8 78.04 16.01 0 6.21 -1015.88 1 1 6.21 1298.19 1 1 182.10 81.60 0 4.93 85.7 20070721 35500.00 40000.00 89.3 78.04 16.01 0 10.65 -20.29 3 3 9.62 5.20 0 0 182.10 81.60 1 4.47 90.2 20070721 35500.00 40000.00 93.4 78.03 16.01 0 10.22 -42.05 155 155 9.12 8.38 83 83 182.10 81.60 0 3.86 94.4 20070721 35500.00 40000.00 97.2 78.03 16.01 0 11.12 -7.83 22 240 10.92 6.50 17 370 182.10 81.60 0 3.58 98.3 20070721 35500.00 40000.00 100.9 78.02 16.01 0 10.72 4.60 149 228 9.71 6.53 21 73 182.10 81.60 0 3.25 102.0 20070721 35500.00 40000.00 104.6 78.02 16.01 0 10.70 -6.18 247 229 9.24 4.64 15 33 182.10 81.60 0 2.98 105.7 20070721 35500.00 40000.00 109.1 78.01 16.01 0 10.70 3.70 283 252 9.08 5.09 12 24 182.10 81.60 0 2.72 110.3 20070721 35500.00 40000.00 113.6 78.01 16.01 0 10.73 16.50 339 341 9.05 5.35 12 27 182.10 81.60 0 2.45 114.8 20070721 35500.00 40000.00 119.0 78.00 16.01 0 10.76 17.45 424 393 9.02 5.03 11 25 182.10 81.60 1 2.14 120.2 20070721 35500.00 40000.00 125.9 77.99 16.01 0 10.80 15.31 525 495 8.97 4.52 10 24 182.10 81.60 1 1.80 127.2 20070721 35500.00 40000.00 133.0 77.98 16.00 0 10.83 6.68 567 611 9.07 5.20 12 32 182.10 81.60 2 1.51 134.5 20070721 35500.00 40000.00 141.9 77.97 16.00 0 10.91 2.76 690 776 9.16 5.08 12 36 182.10 81.60 3 1.25 143.4 20070721 35500.00 40000.00 151.1 77.96 16.00 0 10.97 6.18 800 988 9.12 5.07 13 40 182.10 81.60 3 1.01 152.7 20070721 35500.00 40000.00 161.5 77.95 16.00 0 11.02 -12.69 895 1229 9.21 4.61 16 51 182.10 81.60 7 0.79 163.2 20070721 35500.00 40000.00 173.4 77.93 16.00 0 11.03 -6.32 999 1443 9.12 4.43 16 54 182.10 81.60 11 0.56 175.3 20070721 35500.00 40000.00 185.7 77.92 15.99 0 11.09 2.45 1039 1806 9.10 4.20 13 53 182.10 81.60 16 0.35 187.6 20070721 35500.00 40000.00 199.3 77.90 15.99 0 11.12 4.33 1092 2138 9.06 3.73 13 56 182.10 81.60 21 0.14 201.4 20070721 35500.00 40000.00 213.6 77.89 15.99 0 11.15 4.56 1017 2228 9.08 3.78 12 56 182.10 81.60 42 0.00 215.8 20070721 35500.00 40000.00 229.1 77.87 15.98 0 11.16 -7.27 980 2260 9.06 3.80 10 52 182.10 81.60 59 0.00 231.5 20070721 35500.00 40000.00 245.9 77.85 15.98 0 11.16 -6.22 961 2305 9.07 3.91 10 53 182.10 81.60 72 0.00 248.5 20070721 35500.00 40000.00 263.0 77.83 15.98 0 11.13 -11.63 954 2350 9.07 4.10 10 56 182.10 81.60 85 0.00 265.7 20070721 35500.00 40000.00 281.5 77.81 15.97 0 11.10 10.73 951 2311 9.07 4.51 11 60 182.10 81.60 92 0.00 284.4 20070721 35500.00 40000.00 301.3 77.79 15.97 0 11.03 -0.41 971 2239 9.07 5.20 13 67 182.10 81.60 100 0.00 304.4 20070721 35500.00 40000.00 321.6 77.76 15.97 0 10.98 15.54 1003 2313 9.08 6.22 15 80 182.10 81.60 100 0.00 324.9 20070721 35500.00 40000.00 343.1 77.74 15.96 0 10.95 5.48 997 2447 9.09 6.85 17 94 182.10 81.60 100 0.00 346.6 20070721 35500.00 40000.00 365.8 77.72 15.96 0 10.90 -0.16 1055 2447 9.13 8.65 21 115 182.10 81.60 100 0.00 369.5 20070721 35500.00 40000.00 390.1 77.69 15.95 0 10.83 27.77 1028 2471 9.28 14.90 37 203 182.10 81.60 100 0.00 394.0 20070721 35500.00 40000.00 411.7 77.67 15.95 0 10.77 22.30 1174 2412 9.31 19.65 52 247 182.10 81.60 100 0.00 415.9 20070721 35500.00 40000.00 437.8 77.64 15.95 0 10.68 44.75 1469 2369 9.45 37.68 123 451 182.10 81.60 100 0.00 442.3 20070721 35500.00 40000.00 466.7 77.61 15.94 0 10.67 -24.29 1225 2455 9.65 55.26 169 754 182.10 81.60 100 0.00 471.4 20070721 40000.00 40500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.07 430.52 2315 2315 182.10 81.60 0 5.50 78.1 20070721 40000.00 40500.00 80.9 78.05 16.01 2 9.06 -0.00 158 158 10.08 230.43 2072 2072 182.10 81.60 0 5.25 81.8 20070721 40000.00 40500.00 84.6 78.04 16.01 0 9.52 24.00 233 233 8.98 23.96 447 447 182.10 81.60 0 4.93 85.5 20070721 40000.00 40500.00 88.9 78.04 16.01 0 10.02 5.07 75 75 8.90 7.02 35 35 182.10 81.60 1 4.48 89.9 20070721 40000.00 40500.00 93.1 78.03 16.01 0 10.38 -7.27 185 185 8.93 5.92 54 54 182.10 81.60 0 3.92 94.1 20070721 40000.00 40500.00 97.4 78.03 16.01 0 10.54 -23.74 297 246 9.57 5.55 47 102 182.10 81.60 0 3.59 98.5 20070721 40000.00 40500.00 101.0 78.02 16.01 0 10.70 7.64 274 295 9.37 4.12 20 50 182.10 81.60 0 3.25 102.0 20070721 40000.00 40500.00 104.6 78.02 16.01 0 10.81 -5.64 290 373 9.21 3.38 11 32 182.10 81.60 0 2.98 105.8 20070721 40000.00 40500.00 109.1 78.01 16.01 0 10.80 4.26 367 381 9.10 3.58 11 28 182.10 81.60 0 2.71 110.3 20070721 40000.00 40500.00 113.6 78.01 16.01 0 10.80 15.09 530 423 9.05 3.75 15 29 182.10 81.60 0 2.45 114.8 20070721 40000.00 40500.00 118.8 78.00 16.01 0 10.80 20.66 790 444 8.98 3.78 20 30 182.10 81.60 0 2.14 120.1 20070721 40000.00 40500.00 125.5 77.99 16.01 0 10.87 19.23 924 590 8.94 3.41 18 29 182.10 81.60 1 1.80 126.9 20070721 40000.00 40500.00 133.4 77.98 16.00 0 10.94 8.42 996 707 8.98 3.46 17 31 182.10 81.60 2 1.51 134.8 20070721 40000.00 40500.00 141.9 77.97 16.00 0 10.99 3.15 1138 853 9.00 3.42 18 34 182.10 81.60 3 1.25 143.4 20070721 40000.00 40500.00 151.2 77.96 16.00 0 11.03 -15.38 1120 1101 8.99 3.40 15 35 182.10 81.60 3 1.02 152.8 20070721 40000.00 40500.00 161.5 77.95 16.00 0 11.08 -15.14 1160 1335 9.03 3.40 15 39 182.10 81.60 7 0.79 163.2 20070721 40000.00 40500.00 173.4 77.93 16.00 0 11.11 -24.14 1259 1607 9.06 3.85 16 46 182.10 81.60 12 0.56 175.2 20070721 40000.00 40500.00 185.7 77.92 15.99 0 11.13 -16.56 1311 1922 9.11 4.33 17 58 182.10 81.60 16 0.35 187.7 20070721 40000.00 40500.00 199.2 77.90 15.99 0 11.14 -21.23 1375 2189 9.14 4.49 19 66 182.10 81.60 21 0.14 201.3 20070721 40000.00 40500.00 213.6 77.89 15.99 0 11.15 -23.80 1277 2223 9.16 5.20 18 70 182.10 81.60 43 0.00 215.8 20070721 40000.00 40500.00 229.3 77.87 15.98 0 11.14 -6.06 1248 2281 9.15 5.47 17 70 182.10 81.60 59 0.00 231.7 20070721 40000.00 40500.00 246.0 77.85 15.98 0 11.12 -14.16 1285 2305 9.15 5.97 19 74 182.10 81.60 72 0.00 248.5 20070721 40000.00 40500.00 263.0 77.83 15.98 0 11.10 -13.27 1245 2346 9.15 6.13 17 75 182.10 81.60 85 0.00 265.7 20070721 40000.00 40500.00 281.7 77.81 15.97 0 11.08 -3.26 1331 2394 9.14 6.81 20 80 182.10 81.60 92 0.00 284.6 20070721 40000.00 40500.00 301.2 77.79 15.97 0 11.04 11.55 1289 2406 9.12 6.91 19 83 182.10 81.60 100 0.00 304.4 20070721 40000.00 40500.00 321.6 77.76 15.97 0 11.00 24.12 1377 2518 9.13 7.88 23 98 182.10 81.60 100 0.00 324.9 20070721 40000.00 40500.00 343.2 77.74 15.96 0 10.95 36.05 1295 2536 9.14 8.90 25 112 182.10 81.60 100 0.00 346.7 20070721 40000.00 40500.00 365.8 77.72 15.96 0 10.90 35.74 1421 2665 9.16 10.95 33 141 182.10 81.60 100 0.00 369.5 20070721 40000.00 40500.00 390.0 77.69 15.95 0 10.86 35.79 1527 2793 9.34 19.08 59 246 182.10 81.60 100 0.00 394.0 20070721 40000.00 40500.00 412.0 77.67 15.95 0 10.75 56.11 1753 2603 9.34 26.85 95 325 182.10 81.60 100 0.00 416.2 20070721 40000.00 40500.00 437.9 77.64 15.95 0 10.72 139.20 1729 2838 9.48 40.82 140 524 182.10 81.60 100 0.00 442.4 20070721 40000.00 40500.00 466.3 77.61 15.94 0 10.78 78.68 1328 2997 9.65 45.76 141 704 182.10 81.60 100 0.00 471.1 20070721 40500.00 41000.00 77.2 78.05 16.02 2 9.05 -0.00 183 183 10.24 436.17 3086 3086 182.10 81.60 0 5.50 78.1 20070721 40500.00 41000.00 80.9 78.05 16.01 0 9.29 7.37 160 160 8.29 5.43 16 16 182.10 81.60 0 5.25 81.8 20070721 40500.00 41000.00 84.7 78.04 16.01 0 9.69 12.51 766 766 9.14 32.63 535 535 182.10 81.60 0 4.93 85.6 20070721 40500.00 41000.00 89.1 78.04 16.01 0 10.23 1.00 247 247 8.73 6.25 33 33 182.10 81.60 1 4.48 90.1 20070721 40500.00 41000.00 93.2 78.03 16.01 0 10.47 1.35 165 165 8.83 5.08 31 31 182.10 81.60 0 3.75 94.2 20070721 40500.00 41000.00 97.3 78.03 16.01 0 10.67 -16.46 190 235 9.86 4.05 39 117 182.10 81.60 0 3.59 98.3 20070721 40500.00 41000.00 100.9 78.02 16.01 0 10.85 -1.93 196 280 9.62 3.76 18 56 182.10 81.60 0 3.25 102.0 20070721 40500.00 41000.00 104.5 78.02 16.01 0 10.99 3.74 206 302 9.42 2.52 10 31 182.10 81.60 0 2.98 105.6 20070721 40500.00 41000.00 109.1 78.01 16.01 0 11.09 10.10 293 320 9.40 1.89 10 24 182.10 81.60 0 2.71 110.2 20070721 40500.00 41000.00 113.6 78.01 16.01 0 11.12 8.48 407 401 9.43 2.04 12 28 182.10 81.60 0 2.45 114.8 20070721 40500.00 41000.00 118.9 78.00 16.01 0 11.13 14.44 565 527 9.36 2.24 13 29 182.10 81.60 0 2.14 120.2 20070721 40500.00 41000.00 125.7 77.99 16.01 0 11.13 17.55 685 626 9.29 2.19 13 28 182.10 81.60 1 1.80 127.0 20070721 40500.00 41000.00 133.5 77.98 16.00 0 11.14 1.69 790 766 9.24 2.49 13 30 182.10 81.60 2 1.51 134.9 20070721 40500.00 41000.00 142.0 77.97 16.00 0 11.12 -15.89 997 972 9.18 3.10 16 36 182.10 81.60 3 1.25 143.5 20070721 40500.00 41000.00 151.2 77.96 16.00 0 11.13 -22.29 1068 1156 9.14 3.16 15 38 182.10 81.60 3 1.02 152.8 20070721 40500.00 41000.00 161.6 77.95 16.00 0 11.16 -27.95 1133 1453 9.13 3.40 14 42 182.10 81.60 7 0.79 163.3 20070721 40500.00 41000.00 173.5 77.93 16.00 0 11.16 -37.33 1157 1742 9.15 3.91 15 52 182.10 81.60 12 0.56 175.3 20070721 40500.00 41000.00 185.7 77.92 15.99 0 11.15 -24.20 1233 1965 9.18 4.60 18 64 182.10 81.60 16 0.35 187.6 20070721 40500.00 41000.00 199.1 77.90 15.99 0 11.11 -17.40 1324 2203 9.18 5.23 21 79 182.10 81.60 21 0.14 201.2 20070721 40500.00 41000.00 213.7 77.89 15.99 0 11.11 -23.40 1095 2218 9.21 5.60 18 81 182.10 81.60 43 0.00 215.9 20070721 40500.00 41000.00 229.4 77.87 15.98 0 11.07 -20.64 1200 2172 9.15 6.26 20 78 182.10 81.60 59 0.00 231.8 20070721 40500.00 41000.00 245.9 77.85 15.98 0 11.06 -9.21 1153 2272 9.14 6.35 18 78 182.10 81.60 73 0.00 248.5 20070721 40500.00 41000.00 263.1 77.83 15.98 0 11.02 -9.00 1266 2235 9.12 6.86 20 82 182.10 81.60 85 0.00 265.8 20070721 40500.00 41000.00 281.5 77.81 15.97 0 11.01 -5.43 1287 2315 9.12 6.99 21 86 182.10 81.60 92 0.00 284.4 20070721 40500.00 41000.00 301.2 77.79 15.97 0 10.99 -4.37 1290 2377 9.12 7.32 21 92 182.10 81.60 100 0.00 304.3 20070721 40500.00 41000.00 321.7 77.76 15.97 0 10.93 35.52 1433 2451 9.11 9.13 28 110 182.10 81.60 100 0.00 325.0 20070721 40500.00 41000.00 343.1 77.74 15.96 0 10.88 17.99 1564 2479 9.14 11.40 37 134 182.10 81.60 100 0.00 346.6 20070721 40500.00 41000.00 365.7 77.72 15.96 0 10.82 24.34 1470 2633 9.15 13.60 41 167 182.10 81.60 100 0.00 369.4 20070721 40500.00 41000.00 390.1 77.69 15.95 0 10.78 45.49 1459 2614 9.32 22.75 64 269 182.10 81.60 100 0.00 394.1 20070721 40500.00 41000.00 412.1 77.67 15.95 0 10.74 15.01 1651 2786 9.35 28.22 91 353 182.10 81.60 100 0.00 416.2 20070721 40500.00 41000.00 438.0 77.64 15.95 0 10.70 55.17 1526 2879 9.47 41.01 126 542 182.10 81.60 100 0.00 442.4 20070721 40500.00 41000.00 466.7 77.61 15.94 0 10.67 32.51 1655 3371 9.67 71.83 240 1092 182.10 81.60 100 0.00 471.4 20070721 41000.00 41500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.29 763.63 3835 3835 182.10 81.60 0 5.50 78.0 20070721 41000.00 41500.00 81.0 78.05 16.01 2 9.06 -0.00 158 158 10.31 391.28 3442 3442 182.10 81.60 0 5.25 81.9 20070721 41000.00 41500.00 84.6 78.04 16.01 0 9.65 99.37 154 154 7.64 7.58 2 2 182.10 81.60 0 4.93 85.5 20070721 41000.00 41500.00 89.1 78.04 16.01 0 10.35 3.84 278 278 8.83 6.48 34 34 182.10 81.60 1 4.48 90.1 20070721 41000.00 41500.00 93.2 78.03 16.01 0 10.54 -0.36 95 95 8.86 5.17 18 18 182.10 81.60 0 2.71 94.2 20070721 41000.00 41500.00 97.3 78.03 16.01 0 10.78 -1.57 165 204 10.10 3.80 44 135 182.10 81.60 0 3.59 98.3 20070721 41000.00 41500.00 100.8 78.02 16.01 0 10.97 -14.26 157 244 10.04 4.83 26 91 182.10 81.60 0 3.25 101.9 20070721 41000.00 41500.00 104.6 78.02 16.01 0 11.02 5.01 223 273 9.55 3.23 13 34 182.10 81.60 0 2.98 105.7 20070721 41000.00 41500.00 109.1 78.01 16.01 0 11.07 -0.69 328 307 9.39 2.68 11 25 182.10 81.60 0 2.71 110.2 20070721 41000.00 41500.00 113.5 78.01 16.01 0 11.15 19.35 401 397 9.46 2.79 12 28 182.10 81.60 0 2.45 114.7 20070721 41000.00 41500.00 118.9 78.00 16.01 0 11.21 28.12 520 500 9.43 2.57 12 27 182.10 81.60 0 2.14 120.1 20070721 41000.00 41500.00 125.8 77.99 16.01 0 11.26 22.61 602 597 9.38 1.99 9 22 182.10 81.60 1 1.80 127.1 20070721 41000.00 41500.00 133.5 77.98 16.00 0 11.29 1.55 759 783 9.34 2.21 11 27 182.10 81.60 2 1.51 134.9 20070721 41000.00 41500.00 141.9 77.97 16.00 0 11.29 0.43 917 1044 9.30 2.73 12 33 182.10 81.60 4 1.25 143.5 20070721 41000.00 41500.00 151.2 77.96 16.00 0 11.29 -13.63 1077 1291 9.29 3.09 14 40 182.10 81.60 3 1.02 152.8 20070721 41000.00 41500.00 161.7 77.95 16.00 0 11.29 -14.70 1202 1599 9.28 3.43 15 47 182.10 81.60 7 0.79 163.4 20070721 41000.00 41500.00 173.5 77.93 16.00 0 11.29 -32.00 1225 1907 9.28 3.93 15 55 182.10 81.60 12 0.56 175.3 20070721 41000.00 41500.00 185.8 77.92 15.99 0 11.27 -6.63 1223 2220 9.31 4.43 17 70 182.10 81.60 16 0.35 187.7 20070721 41000.00 41500.00 199.2 77.90 15.99 0 11.23 2.93 1390 2442 9.30 5.21 21 84 182.10 81.60 21 0.14 201.2 20070721 41000.00 41500.00 213.7 77.89 15.99 0 11.22 -7.14 1202 2508 9.30 5.88 19 88 182.10 81.60 43 0.00 215.9 20070721 41000.00 41500.00 229.4 77.87 15.98 0 11.19 -9.93 1138 2567 9.25 5.63 17 85 182.10 81.60 60 0.00 231.8 20070721 41000.00 41500.00 246.1 77.85 15.98 0 11.17 -0.47 1189 2708 9.22 5.68 16 84 182.10 81.60 73 0.00 248.7 20070721 41000.00 41500.00 263.2 77.83 15.98 0 11.11 0.43 1221 2696 9.17 5.98 17 84 182.10 81.60 85 0.00 265.9 20070721 41000.00 41500.00 281.7 77.81 15.97 0 11.08 18.48 1236 2739 9.14 6.24 17 87 182.10 81.60 93 0.00 284.6 20070721 41000.00 41500.00 301.3 77.79 15.97 0 11.04 17.64 1218 2769 9.11 6.46 17 91 182.10 81.60 100 0.00 304.4 20070721 41000.00 41500.00 321.6 77.76 15.97 0 10.99 20.26 1256 2917 9.11 7.11 20 106 182.10 81.60 100 0.00 325.0 20070721 41000.00 41500.00 342.9 77.74 15.96 0 10.98 8.93 1264 3269 9.14 7.64 21 128 182.10 81.60 100 0.00 346.5 20070721 41000.00 41500.00 365.8 77.72 15.96 0 10.95 20.35 1250 3292 9.17 8.80 24 149 182.10 81.60 100 0.00 369.5 20070721 41000.00 41500.00 390.2 77.69 15.95 0 10.90 44.80 1216 3412 9.36 14.74 39 260 182.10 81.60 100 0.00 394.2 20070721 41000.00 41500.00 412.0 77.67 15.95 0 10.85 59.19 1401 3293 9.36 19.03 55 300 182.10 81.60 100 0.00 416.2 20070721 41000.00 41500.00 437.9 77.64 15.95 0 10.83 41.57 1211 3627 9.48 25.02 69 478 182.10 81.60 100 0.00 442.4 20070721 41000.00 41500.00 466.6 77.61 15.94 0 10.74 93.24 1411 3629 9.68 53.80 174 989 182.10 81.60 100 0.00 471.3 20070721 41500.00 42000.00 77.3 78.05 16.02 0 10.02 -301.28 9822 9822 9.74 135.01 7270 7270 182.10 81.60 0 5.50 78.1 20070721 41500.00 42000.00 80.9 78.05 16.01 0 9.64 42.41 154 154 8.64 3.56 15 15 182.10 81.60 0 5.25 81.7 20070721 41500.00 42000.00 84.6 78.04 16.01 0 10.77 19.50 12 12 11.56 6.86 76 76 182.10 81.60 0 4.93 85.5 20070721 41500.00 42000.00 89.0 78.04 16.01 0 10.56 13.10 216 216 8.82 3.51 19 19 182.10 81.60 1 4.48 90.0 20070721 41500.00 42000.00 93.2 78.03 16.01 0 10.71 -4.28 168 168 8.98 4.16 22 22 182.10 81.60 0 3.63 94.2 20070721 41500.00 42000.00 97.3 78.03 16.01 0 11.01 -5.85 165 363 10.05 4.27 24 117 182.10 81.60 0 3.59 98.4 20070721 41500.00 42000.00 100.9 78.02 16.01 0 11.01 15.07 289 461 9.54 5.16 15 53 182.10 81.60 0 3.25 102.0 20070721 41500.00 42000.00 104.6 78.02 16.01 0 11.09 11.00 328 577 9.44 3.64 10 40 182.10 81.60 0 2.98 105.7 20070721 41500.00 42000.00 108.7 78.01 16.01 0 11.12 26.99 417 591 9.49 4.04 13 43 182.10 81.60 0 2.71 109.9 20070721 41500.00 42000.00 113.6 78.01 16.01 0 11.12 18.59 576 451 9.32 3.12 14 27 182.10 81.60 0 2.45 114.8 20070721 41500.00 42000.00 118.9 78.00 16.01 0 11.15 17.51 872 482 9.35 3.18 22 31 182.10 81.60 0 2.14 120.1 20070721 41500.00 42000.00 125.6 77.99 16.01 0 11.21 6.18 1061 645 9.30 2.58 20 30 182.10 81.60 1 1.80 127.0 20070721 41500.00 42000.00 133.4 77.98 16.00 0 11.22 -2.15 1430 859 9.30 3.57 30 45 182.10 81.60 2 1.51 134.8 20070721 41500.00 42000.00 142.0 77.97 16.00 0 11.25 -8.17 1499 1129 9.26 3.81 25 45 182.10 81.60 4 1.25 143.5 20070721 41500.00 42000.00 151.2 77.96 16.00 0 11.25 -10.96 1605 1316 9.26 3.96 25 50 182.10 81.60 3 1.02 152.8 20070721 41500.00 42000.00 161.7 77.95 16.00 0 11.26 2.06 1638 1552 9.26 4.45 25 56 182.10 81.60 7 0.79 163.4 20070721 41500.00 42000.00 173.4 77.93 16.00 0 11.29 1.38 1621 1898 9.28 4.76 23 63 182.10 81.60 12 0.56 175.3 20070721 41500.00 42000.00 185.8 77.92 15.99 0 11.27 -2.40 1716 2189 9.31 5.86 28 80 182.10 81.60 16 0.35 187.7 20070721 41500.00 42000.00 199.3 77.90 15.99 0 11.26 17.03 1773 2567 9.33 6.21 29 94 182.10 81.60 21 0.14 201.4 20070721 41500.00 42000.00 213.7 77.89 15.99 0 11.26 10.59 1604 2512 9.35 6.77 28 97 182.10 81.60 43 0.00 215.9 20070721 41500.00 42000.00 229.5 77.87 15.98 0 11.24 46.14 1570 2508 9.30 7.01 25 89 182.10 81.60 60 0.00 231.9 20070721 41500.00 42000.00 246.1 77.85 15.98 0 11.21 9.33 1479 2577 9.27 7.04 23 89 182.10 81.60 74 0.00 248.7 20070721 41500.00 42000.00 263.2 77.83 15.98 0 11.14 45.86 1644 2515 9.25 8.18 27 96 182.10 81.60 86 0.00 265.9 20070721 41500.00 42000.00 281.7 77.81 15.97 0 11.08 44.15 1695 2555 9.20 8.97 30 103 182.10 81.60 94 0.00 284.6 20070721 41500.00 42000.00 301.3 77.79 15.97 0 11.03 62.02 1779 2587 9.19 9.84 34 115 182.10 81.60 100 0.00 304.5 20070721 41500.00 42000.00 321.8 77.76 15.97 0 10.99 56.69 1815 2851 9.18 11.02 37 134 182.10 81.60 100 0.00 325.1 20070721 41500.00 42000.00 343.2 77.74 15.96 0 10.91 54.68 1840 2860 9.19 13.51 47 167 182.10 81.60 100 0.00 346.7 20070721 41500.00 42000.00 365.9 77.72 15.96 0 10.89 112.21 1823 2782 9.20 14.59 50 176 182.10 81.60 100 0.00 369.6 20070721 41500.00 42000.00 390.2 77.69 15.95 0 10.77 81.70 2230 2691 9.38 32.17 129 364 182.10 81.60 100 0.00 394.2 20070721 41500.00 42000.00 412.2 77.67 15.95 0 10.78 120.06 1914 2965 9.38 29.52 104 371 182.10 81.60 100 0.00 416.4 20070721 41500.00 42000.00 437.9 77.64 15.95 0 10.74 169.07 2156 3105 9.52 46.42 186 618 182.10 81.60 100 0.00 442.4 20070721 41500.00 42000.00 466.7 77.61 15.94 0 10.68 246.54 1610 3366 9.70 71.52 243 1132 182.10 81.60 100 0.00 471.4 20070721 42000.00 42500.00 77.3 78.05 16.02 2 9.20 -0.00 183 183 10.37 318.09 3035 3035 182.10 81.60 0 5.50 78.1 20070721 42000.00 42500.00 80.9 78.05 16.01 0 9.38 -38.72 156 156 8.88 9.07 49 49 182.10 81.60 0 5.25 81.8 20070721 42000.00 42500.00 84.6 78.04 16.01 0 10.27 -62.40 39 39 8.77 1.76 1 1 182.10 81.60 0 4.93 85.5 20070721 42000.00 42500.00 88.8 78.04 16.01 0 10.52 5.25 132 132 8.84 2.98 19 19 182.10 81.60 1 4.48 89.7 20070721 42000.00 42500.00 93.1 78.03 16.01 0 10.72 -8.63 258 258 9.17 4.16 45 45 182.10 81.60 0 3.93 94.1 20070721 42000.00 42500.00 97.3 78.03 16.01 0 10.74 -2.08 418 359 9.56 4.85 49 100 182.10 81.60 0 3.59 98.4 20070721 42000.00 42500.00 101.0 78.02 16.01 0 10.87 15.19 476 511 9.46 5.76 31 73 182.10 81.60 0 3.25 102.0 20070721 42000.00 42500.00 104.6 78.02 16.01 0 10.97 17.58 555 736 9.42 4.64 23 68 182.10 81.60 0 2.98 105.7 20070721 42000.00 42500.00 109.2 78.01 16.01 0 10.99 13.17 623 644 9.37 4.09 22 53 182.10 81.60 0 2.71 110.3 20070721 42000.00 42500.00 113.6 78.01 16.01 0 11.02 16.12 629 488 9.35 3.39 20 37 182.10 81.60 0 2.45 114.8 20070721 42000.00 42500.00 118.9 78.00 16.01 0 11.03 7.95 963 492 9.32 3.45 29 37 182.10 81.60 0 2.14 120.2 20070721 42000.00 42500.00 125.6 77.99 16.01 0 11.08 9.21 1197 653 9.28 3.34 28 38 182.10 81.60 1 1.80 127.0 20070721 42000.00 42500.00 133.4 77.98 16.00 0 11.09 3.74 1491 819 9.25 4.06 35 48 182.10 81.60 2 1.51 134.8 20070721 42000.00 42500.00 142.0 77.97 16.00 0 11.11 -10.43 1664 1011 9.21 4.32 34 52 182.10 81.60 4 1.25 143.5 20070721 42000.00 42500.00 151.1 77.96 16.00 0 11.14 -0.62 1839 1179 9.21 4.35 34 55 182.10 81.60 4 1.02 152.7 20070721 42000.00 42500.00 161.6 77.95 16.00 0 11.15 -0.86 1839 1407 9.20 4.86 32 60 182.10 81.60 7 0.79 163.3 20070721 42000.00 42500.00 173.5 77.93 16.00 0 11.18 12.51 1901 1698 9.21 5.29 32 68 182.10 81.60 12 0.56 175.3 20070721 42000.00 42500.00 185.7 77.92 15.99 0 11.18 4.01 2000 1991 9.27 6.36 37 86 182.10 81.60 16 0.35 187.6 20070721 42000.00 42500.00 199.2 77.90 15.99 0 11.18 12.37 2095 2166 9.26 6.51 39 93 182.10 81.60 21 0.14 201.3 20070721 42000.00 42500.00 213.6 77.89 15.99 0 11.20 -0.86 1746 2277 9.28 7.13 31 90 182.10 81.60 43 0.00 215.8 20070721 42000.00 42500.00 229.4 77.87 15.98 0 11.17 2.71 1676 2264 9.25 7.51 30 89 182.10 81.60 60 0.00 231.8 20070721 42000.00 42500.00 246.1 77.85 15.98 0 11.13 28.39 1775 2296 9.24 8.26 33 96 182.10 81.60 74 0.00 248.6 20070721 42000.00 42500.00 263.1 77.83 15.98 0 11.08 21.84 1752 2311 9.19 8.72 32 95 182.10 81.60 86 0.00 265.9 20070721 42000.00 42500.00 281.8 77.81 15.97 0 11.03 45.17 1861 2326 9.19 9.89 37 106 182.10 81.60 94 0.00 284.7 20070721 42000.00 42500.00 301.3 77.79 15.97 0 10.98 10.57 1966 2397 9.16 10.74 42 118 182.10 81.60 100 0.00 304.4 20070721 42000.00 42500.00 321.6 77.76 15.97 0 10.96 70.95 1915 2698 9.17 11.61 42 136 182.10 81.60 100 0.00 324.9 20070721 42000.00 42500.00 343.2 77.74 15.96 0 10.88 74.74 1981 2763 9.17 14.52 52 168 182.10 81.60 100 0.00 346.8 20070721 42000.00 42500.00 365.8 77.72 15.96 0 10.85 103.50 2119 2897 9.18 16.36 63 198 182.10 81.60 100 0.00 369.6 20070721 42000.00 42500.00 390.2 77.69 15.95 0 10.81 120.65 2226 2910 9.35 27.31 111 337 182.10 81.60 100 0.00 394.2 20070721 42000.00 42500.00 411.8 77.67 15.95 0 10.73 276.04 2432 2914 9.36 35.55 155 432 182.10 81.60 100 0.00 416.0 20070721 42000.00 42500.00 438.0 77.64 15.95 0 10.69 264.75 2233 2876 9.47 48.10 197 586 182.10 81.60 100 0.00 442.5 20070721 42000.00 42500.00 467.0 77.61 15.94 0 10.63 401.42 2338 3030 9.65 81.24 384 1143 182.10 81.60 100 0.00 471.7 20070721 42500.00 43000.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.24 657.63 3440 3440 182.10 81.60 0 5.50 77.8 20070721 42500.00 43000.00 80.4 78.05 16.01 0 10.22 246.00 173 173 8.72 2.44 5 5 182.10 81.60 0 5.25 81.3 20070721 42500.00 43000.00 85.3 78.04 16.01 0 10.01 4.51 142 142 9.69 24.63 231 231 182.10 81.60 0 4.93 86.2 20070721 42500.00 43000.00 89.8 78.03 16.01 0 10.63 13.02 311 311 9.04 4.08 25 25 182.10 81.60 1 4.48 90.7 20070721 42500.00 43000.00 93.2 78.03 16.01 0 10.67 11.05 321 321 9.14 5.65 48 48 182.10 81.60 0 3.91 94.2 20070721 42500.00 43000.00 97.4 78.03 16.01 0 10.93 0.89 279 726 9.69 6.97 24 131 182.10 81.60 0 3.59 98.4 20070721 42500.00 43000.00 100.9 78.02 16.01 0 11.08 5.86 293 1076 9.70 6.44 17 135 182.10 81.60 0 3.25 102.0 20070721 42500.00 43000.00 104.8 78.02 16.01 0 11.16 13.53 354 1397 9.49 3.93 11 95 182.10 81.60 0 2.98 105.9 20070721 42500.00 43000.00 109.1 78.01 16.01 0 11.07 7.02 591 1258 9.36 4.86 15 73 182.10 81.60 0 2.71 110.3 20070721 42500.00 43000.00 113.6 78.01 16.01 0 10.94 19.24 1141 710 9.22 5.93 38 60 182.10 81.60 0 2.45 114.8 20070721 42500.00 43000.00 118.9 78.00 16.01 0 10.94 20.54 1577 561 9.17 5.43 50 54 182.10 81.60 1 2.14 120.1 20070721 42500.00 43000.00 125.6 77.99 16.01 0 10.96 3.61 1921 593 9.15 5.05 57 56 182.10 81.60 1 1.80 126.9 20070721 42500.00 43000.00 133.3 77.98 16.00 0 11.02 13.10 2125 914 9.17 5.88 55 67 182.10 81.60 3 1.51 134.8 20070721 42500.00 43000.00 141.9 77.97 16.00 0 11.05 1.55 2368 1008 9.17 5.79 57 69 182.10 81.60 4 1.25 143.4 20070721 42500.00 43000.00 151.2 77.96 16.00 0 11.11 0.10 2138 1325 9.17 5.45 41 65 182.10 81.60 4 1.02 152.8 20070721 42500.00 43000.00 161.6 77.95 16.00 0 11.12 16.57 2151 1413 9.19 5.45 42 70 182.10 81.60 7 0.79 163.3 20070721 42500.00 43000.00 173.3 77.93 16.00 0 11.16 5.73 2038 1642 9.21 5.76 37 71 182.10 81.60 12 0.56 175.2 20070721 42500.00 43000.00 185.6 77.92 15.99 0 11.16 -21.03 2316 1907 9.25 7.10 46 91 182.10 81.60 16 0.35 187.6 20070721 42500.00 43000.00 199.2 77.90 15.99 0 11.15 -3.53 2207 2080 9.24 7.07 42 94 182.10 81.60 21 0.14 201.3 20070721 42500.00 43000.00 213.7 77.89 15.99 0 11.13 -7.61 2063 2064 9.25 8.09 44 100 182.10 81.60 43 0.00 215.9 20070721 42500.00 43000.00 229.3 77.87 15.98 0 11.13 12.83 1892 2132 9.22 7.96 37 93 182.10 81.60 60 0.00 231.7 20070721 42500.00 43000.00 246.0 77.85 15.98 0 11.08 30.86 2018 2152 9.21 9.69 42 103 182.10 81.60 74 0.00 248.6 20070721 42500.00 43000.00 263.0 77.83 15.98 0 11.04 27.95 2128 2172 9.20 10.25 46 109 182.10 81.60 86 0.00 265.8 20070721 42500.00 43000.00 281.7 77.81 15.97 0 11.02 45.07 2175 2294 9.18 11.10 47 116 182.10 81.60 94 0.00 284.6 20070721 42500.00 43000.00 301.4 77.79 15.97 0 10.96 22.32 2140 2368 9.16 12.18 48 126 182.10 81.60 100 0.00 304.5 20070721 42500.00 43000.00 321.7 77.76 15.97 0 10.92 46.65 2202 2576 9.16 13.68 55 150 182.10 81.60 100 0.00 325.0 20070721 42500.00 43000.00 343.1 77.74 15.96 0 10.84 68.93 2528 2631 9.17 17.68 81 199 182.10 81.60 100 0.00 346.7 20070721 42500.00 43000.00 365.9 77.72 15.96 0 10.81 117.65 2226 2800 9.18 18.85 74 216 182.10 81.60 100 0.00 369.6 20070721 42500.00 43000.00 390.1 77.69 15.95 0 10.74 148.43 2396 2656 9.35 33.40 147 384 182.10 81.60 100 0.00 394.1 20070721 42500.00 43000.00 412.1 77.67 15.95 0 10.76 191.16 2711 3158 9.37 35.26 166 450 182.10 81.60 100 0.00 416.3 20070721 42500.00 43000.00 438.0 77.64 15.95 0 10.67 278.05 2243 2792 9.47 50.05 216 621 182.10 81.60 100 0.00 442.4 20070721 42500.00 43000.00 466.6 77.61 15.94 0 10.61 193.37 2329 2980 9.64 84.20 398 1171 182.10 81.60 100 0.00 471.3 20070721 43000.00 43500.00 77.2 78.05 16.02 2 9.35 -0.00 183 183 10.41 240.02 2334 2334 182.10 81.60 0 5.50 78.1 20070721 43000.00 43500.00 80.8 78.05 16.01 0 9.77 -98.22 232 232 7.77 7.54 2 2 182.10 81.60 0 5.25 81.7 20070721 43000.00 43500.00 84.3 78.04 16.01 0 9.51 0.83 3 3 9.01 1.00 1 1 182.10 81.60 0 4.93 85.2 20070721 43000.00 43500.00 88.7 78.04 16.01 0 10.99 5.68 162 162 9.02 1.26 10 10 182.10 81.60 1 4.48 89.7 20070721 43000.00 43500.00 93.3 78.03 16.01 0 11.13 0.50 234 234 9.25 1.83 16 16 182.10 81.60 0 3.78 94.3 20070721 43000.00 43500.00 97.5 78.03 16.01 0 11.33 -5.68 244 558 9.83 2.54 12 56 182.10 81.60 0 3.59 98.5 20070721 43000.00 43500.00 101.0 78.02 16.01 0 11.42 -1.08 235 790 9.77 2.68 7 53 182.10 81.60 0 3.25 102.1 20070721 43000.00 43500.00 104.6 78.02 16.01 0 11.42 12.21 308 1026 9.62 2.25 7 49 182.10 81.60 0 2.98 105.7 20070721 43000.00 43500.00 109.2 78.01 16.01 0 11.29 10.86 546 892 9.42 2.83 10 37 182.10 81.60 0 2.71 110.3 20070721 43000.00 43500.00 113.6 78.01 16.01 0 11.14 13.83 862 566 9.29 3.54 20 33 182.10 81.60 0 2.45 114.8 20070721 43000.00 43500.00 118.9 78.00 16.01 0 11.09 7.05 1149 518 9.23 3.93 28 35 182.10 81.60 0 2.14 120.2 20070721 43000.00 43500.00 125.8 77.99 16.01 0 11.08 2.79 1547 643 9.18 4.05 34 41 182.10 81.60 1 1.80 127.1 20070721 43000.00 43500.00 133.4 77.98 16.00 0 11.06 6.83 1748 713 9.18 4.78 43 51 182.10 81.60 3 1.51 134.8 20070721 43000.00 43500.00 141.9 77.97 16.00 0 11.08 7.17 1719 938 9.18 5.09 37 53 182.10 81.60 4 1.25 143.4 20070721 43000.00 43500.00 151.2 77.96 16.00 0 11.08 1.87 1770 1045 9.17 5.40 36 56 182.10 81.60 4 1.02 152.8 20070721 43000.00 43500.00 161.6 77.95 16.00 0 11.10 13.51 1825 1240 9.20 5.65 37 64 182.10 81.60 7 0.79 163.3 20070721 43000.00 43500.00 173.5 77.93 16.00 0 11.14 6.89 1721 1590 9.22 6.04 33 72 182.10 81.60 12 0.56 175.4 20070721 43000.00 43500.00 185.7 77.92 15.99 0 11.11 -20.15 1843 1717 9.26 7.43 40 89 182.10 81.60 16 0.35 187.7 20070721 43000.00 43500.00 199.2 77.90 15.99 0 11.12 -16.28 1735 2068 9.26 7.26 35 96 182.10 81.60 21 0.14 201.3 20070721 43000.00 43500.00 213.7 77.89 15.99 0 11.06 -16.27 1671 1980 9.24 9.25 40 106 182.10 81.60 43 0.00 215.9 20070721 43000.00 43500.00 229.4 77.87 15.98 0 11.04 -26.07 1483 1941 9.20 8.51 32 93 182.10 81.60 61 0.00 231.8 20070721 43000.00 43500.00 246.0 77.85 15.98 0 11.00 -28.20 1615 2015 9.18 9.57 36 103 182.10 81.60 74 0.00 248.6 20070721 43000.00 43500.00 263.2 77.83 15.98 0 10.97 -16.90 1685 2083 9.15 10.15 37 104 182.10 81.60 86 0.00 265.9 20070721 43000.00 43500.00 281.7 77.81 15.97 0 10.95 -3.27 1943 2199 9.14 11.35 43 114 182.10 81.60 94 0.00 284.6 20070721 43000.00 43500.00 301.3 77.79 15.97 0 10.92 -24.63 1980 2266 9.13 12.02 46 123 182.10 81.60 100 0.00 304.4 20070721 43000.00 43500.00 321.6 77.76 15.97 0 10.91 -7.92 2163 2375 9.14 13.02 54 138 182.10 81.60 100 0.00 324.9 20070721 43000.00 43500.00 343.3 77.74 15.96 0 10.86 5.94 2111 2431 9.15 14.94 59 158 182.10 81.60 100 0.00 346.8 20070721 43000.00 43500.00 365.8 77.72 15.96 0 10.83 -5.99 2168 2525 9.16 16.81 69 188 182.10 81.60 100 0.00 369.5 20070721 43000.00 43500.00 390.1 77.69 15.95 0 10.81 21.11 2214 2704 9.34 26.55 108 307 182.10 81.60 100 0.00 394.0 20070721 43000.00 43500.00 412.0 77.67 15.95 0 10.77 69.85 2348 2754 9.35 30.06 132 362 182.10 81.60 100 0.00 416.2 20070721 43000.00 43500.00 437.9 77.64 15.95 0 10.69 50.08 2219 2437 9.46 45.80 200 516 182.10 81.60 100 0.00 442.3 20070721 43000.00 43500.00 466.7 77.61 15.94 0 10.72 -15.74 2055 3075 9.64 63.08 253 859 182.10 81.60 100 0.00 471.4 20070721 43500.00 44000.00 77.2 78.05 16.02 0 6.84 124.29 2 2 5.34 25.87 0 0 182.10 81.60 0 5.50 78.1 20070721 43500.00 44000.00 80.8 78.05 16.01 2 9.33 62.14 80 80 10.88 90.88 4207 4207 182.10 81.60 0 5.25 81.7 20070721 43500.00 44000.00 84.6 78.04 16.01 0 10.14 -18.62 446 446 8.92 9.16 133 133 182.10 81.60 0 4.93 85.5 20070721 43500.00 44000.00 89.0 78.04 16.01 0 10.50 1.40 173 173 8.81 3.62 20 20 182.10 81.60 1 4.48 90.0 20070721 43500.00 44000.00 93.1 78.03 16.01 0 10.46 56.20 367 367 9.43 21.71 153 153 182.10 81.60 0 4.06 94.0 20070721 43500.00 44000.00 97.5 78.02 16.01 0 11.07 13.38 198 1332 10.01 9.19 24 330 182.10 81.60 0 3.59 98.5 20070721 43500.00 44000.00 100.9 78.02 16.01 0 11.22 0.49 229 1871 9.63 5.39 11 195 182.10 81.60 0 3.25 102.0 20070721 43500.00 44000.00 104.7 78.02 16.01 0 11.29 13.98 334 2066 9.53 3.39 10 129 182.10 81.60 0 2.98 105.8 20070721 43500.00 44000.00 109.2 78.01 16.01 0 11.11 -9.51 794 1827 9.36 5.33 19 97 182.10 81.60 0 2.71 110.3 20070721 43500.00 44000.00 113.6 78.01 16.01 0 10.96 0.60 1311 1050 9.25 7.35 40 78 182.10 81.60 0 2.45 114.8 20070721 43500.00 44000.00 118.9 78.00 16.01 0 10.90 -2.50 2224 609 9.23 6.72 86 84 182.10 81.60 0 2.14 120.1 20070721 43500.00 44000.00 125.6 77.99 16.01 0 10.97 15.46 2392 733 9.15 5.43 69 68 182.10 81.60 1 1.80 126.9 20070721 43500.00 44000.00 133.3 77.98 16.00 0 11.02 4.02 2797 912 9.18 6.25 75 76 182.10 81.60 3 1.51 134.7 20070721 43500.00 44000.00 141.9 77.97 16.00 0 11.06 -14.25 2935 1104 9.19 5.71 72 82 182.10 81.60 4 1.25 143.4 20070721 43500.00 44000.00 151.3 77.96 16.00 0 11.06 -8.94 3020 1232 9.19 6.53 72 87 182.10 81.60 4 1.02 152.9 20070721 43500.00 44000.00 161.7 77.95 16.00 0 11.09 1.35 2937 1486 9.19 6.99 63 88 182.10 81.60 7 0.79 163.4 20070721 43500.00 44000.00 173.5 77.93 16.00 0 11.13 3.70 2713 1846 9.20 7.02 55 92 182.10 81.60 12 0.56 175.3 20070721 43500.00 44000.00 185.7 77.92 15.99 0 11.12 2.71 2850 2027 9.25 8.59 63 110 182.10 81.60 16 0.35 187.7 20070721 43500.00 44000.00 199.2 77.90 15.99 0 11.12 -20.22 2581 2225 9.25 8.54 55 113 182.10 81.60 21 0.14 201.3 20070721 43500.00 44000.00 213.6 77.89 15.99 0 11.10 19.98 2239 2224 9.25 9.58 51 116 182.10 81.60 44 0.00 215.9 20070721 43500.00 44000.00 229.3 77.87 15.98 0 11.05 3.50 2077 2114 9.22 9.82 48 112 182.10 81.60 61 0.00 231.7 20070721 43500.00 44000.00 246.1 77.85 15.98 0 11.01 46.66 2122 2113 9.20 11.02 52 120 182.10 81.60 74 0.00 248.7 20070721 43500.00 44000.00 263.0 77.83 15.98 0 10.97 -6.77 2152 2194 9.19 12.21 55 131 182.10 81.60 86 0.00 265.8 20070721 43500.00 44000.00 281.7 77.81 15.97 0 10.95 41.30 2389 2360 9.17 13.14 60 140 182.10 81.60 94 0.00 284.6 20070721 43500.00 44000.00 301.4 77.79 15.97 0 10.91 23.44 2436 2451 9.16 14.49 66 155 182.10 81.60 100 0.00 304.5 20070721 43500.00 44000.00 321.6 77.76 15.97 0 10.90 55.06 2526 2639 9.16 14.62 68 166 182.10 81.60 100 0.00 324.9 20070721 43500.00 44000.00 343.1 77.74 15.96 0 10.87 115.60 2541 2880 9.18 17.05 75 198 182.10 81.60 100 0.00 346.7 20070721 43500.00 44000.00 365.8 77.72 15.96 0 10.80 128.04 3010 2903 9.20 22.73 113 259 182.10 81.60 100 0.00 369.6 20070721 43500.00 44000.00 390.0 77.69 15.95 0 10.80 94.20 2741 3079 9.36 31.58 150 394 182.10 81.60 100 0.00 394.0 20070721 43500.00 44000.00 411.9 77.67 15.95 0 10.73 181.90 2939 3276 9.38 40.13 201 521 182.10 81.60 100 0.00 416.1 20070721 43500.00 44000.00 437.8 77.64 15.95 0 10.68 228.61 2377 2955 9.49 52.68 233 671 182.10 81.60 100 0.00 442.2 20070721 43500.00 44000.00 466.6 77.61 15.94 0 10.67 320.46 3040 3256 9.66 83.28 476 1191 182.10 81.60 100 0.00 471.3 20070721 44000.00 44500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 493.27 2661 2661 182.10 81.60 0 5.50 78.1 20070721 44000.00 44500.00 80.9 78.05 16.01 0 9.15 -78.35 163 163 8.65 7.51 52 52 182.10 81.60 0 5.25 81.7 20070721 44000.00 44500.00 84.6 78.04 16.01 0 9.88 -3.66 490 490 8.96 13.94 224 224 182.10 81.60 0 4.93 85.5 20070721 44000.00 44500.00 88.9 78.04 16.01 0 10.27 8.26 151 151 8.70 4.77 26 26 182.10 81.60 1 4.48 89.8 20070721 44000.00 44500.00 93.6 78.03 16.01 0 10.39 -46.11 294 294 9.08 14.48 72 72 182.10 81.60 0 3.78 94.6 20070721 44000.00 44500.00 97.3 78.03 16.01 0 10.73 -8.48 298 820 9.57 8.93 29 168 182.10 81.60 0 3.59 98.3 20070721 44000.00 44500.00 100.9 78.02 16.01 0 11.02 -5.20 248 1249 9.61 5.96 13 142 182.10 81.60 0 3.25 102.0 20070721 44000.00 44500.00 104.7 78.02 16.01 0 11.07 9.17 354 1481 9.38 4.10 10 91 182.10 81.60 0 2.98 105.8 20070721 44000.00 44500.00 109.2 78.01 16.01 0 10.94 2.94 607 1216 9.21 5.17 15 69 182.10 81.60 0 2.71 110.3 20070721 44000.00 44500.00 113.6 78.01 16.01 0 10.80 9.75 979 753 9.11 6.49 34 63 182.10 81.60 0 2.45 114.8 20070721 44000.00 44500.00 118.9 78.00 16.01 0 10.76 6.64 1543 533 9.06 6.30 54 59 182.10 81.60 0 2.14 120.1 20070721 44000.00 44500.00 125.5 77.99 16.01 0 10.83 20.84 1977 614 9.00 5.15 53 54 182.10 81.60 1 1.80 126.9 20070721 44000.00 44500.00 133.4 77.98 16.00 0 10.91 -4.32 2109 741 9.06 5.49 54 59 182.10 81.60 3 1.51 134.8 20070721 44000.00 44500.00 141.8 77.97 16.00 0 10.98 -24.27 2128 957 9.05 5.28 43 55 182.10 81.60 4 1.25 143.3 20070721 44000.00 44500.00 151.2 77.96 16.00 0 11.02 -17.75 2168 1126 9.05 4.92 39 55 182.10 81.60 4 1.02 152.8 20070721 44000.00 44500.00 161.6 77.95 16.00 0 11.08 -28.26 2095 1392 9.07 5.15 34 58 182.10 81.60 7 0.79 163.3 20070721 44000.00 44500.00 173.4 77.93 16.00 0 11.11 -6.26 2155 1711 9.11 5.34 35 67 182.10 81.60 12 0.56 175.2 20070721 44000.00 44500.00 185.6 77.92 15.99 0 11.13 -22.16 1990 1936 9.15 5.80 32 74 182.10 81.60 16 0.35 187.6 20070721 44000.00 44500.00 199.1 77.90 15.99 0 11.14 -14.94 1886 2216 9.18 5.93 31 83 182.10 81.60 21 0.14 201.2 20070721 44000.00 44500.00 213.5 77.89 15.99 0 11.11 -15.86 1682 2117 9.20 6.83 31 86 182.10 81.60 44 0.00 215.8 20070721 44000.00 44500.00 229.3 77.87 15.98 0 11.07 -19.43 1572 2019 9.15 7.27 28 82 182.10 81.60 61 0.00 231.7 20070721 44000.00 44500.00 246.0 77.85 15.98 0 11.03 -23.53 1619 2078 9.15 8.51 32 91 182.10 81.60 74 0.00 248.5 20070721 44000.00 44500.00 263.1 77.83 15.98 0 10.95 10.39 1652 1993 9.14 9.88 36 101 182.10 81.60 87 0.00 265.9 20070721 44000.00 44500.00 281.7 77.81 15.97 0 10.91 -20.25 1909 2066 9.13 11.95 47 118 182.10 81.60 94 0.00 284.6 20070721 44000.00 44500.00 301.3 77.79 15.97 0 10.87 3.35 2085 2252 9.12 13.77 54 137 182.10 81.60 100 0.00 304.4 20070721 44000.00 44500.00 321.6 77.76 15.97 0 10.85 22.04 2137 2527 9.14 15.20 60 166 182.10 81.60 100 0.00 324.9 20070721 44000.00 44500.00 343.2 77.74 15.96 0 10.79 90.11 2156 2617 9.16 17.75 71 201 182.10 81.60 100 0.00 346.7 20070721 44000.00 44500.00 365.8 77.72 15.96 0 10.76 93.20 2197 2890 9.18 20.95 82 250 182.10 81.60 100 0.00 369.6 20070721 44000.00 44500.00 390.2 77.69 15.95 0 10.71 145.67 2317 2770 9.35 35.12 149 417 182.10 81.60 100 0.00 394.2 20070721 44000.00 44500.00 411.9 77.67 15.95 0 10.65 138.84 2426 2652 9.37 40.59 193 498 182.10 81.60 100 0.00 416.1 20070721 44000.00 44500.00 437.9 77.64 15.95 0 10.65 165.20 2539 3345 9.52 61.22 282 856 182.10 81.60 100 0.00 442.3 20070721 44000.00 44500.00 466.6 77.61 15.94 0 10.48 244.31 2981 2879 9.70 130.27 799 1863 182.10 81.60 100 0.00 471.3 20070721 44500.00 45000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.10 456.36 2501 2501 182.10 81.60 0 5.50 78.1 20070721 44500.00 45000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.15 300.36 2705 2705 182.10 81.60 0 5.25 81.8 20070721 44500.00 45000.00 84.7 78.04 16.01 0 9.05 0.98 1 1 9.55 1.95 3 3 182.10 81.60 0 4.93 85.6 20070721 44500.00 45000.00 89.0 78.04 16.01 0 10.19 17.44 25 25 10.55 4.76 81 81 182.10 81.60 1 4.48 89.9 20070721 44500.00 45000.00 93.2 78.03 16.01 0 10.18 -16.55 275 275 8.82 13.54 57 57 182.10 81.60 0 3.60 94.2 20070721 44500.00 45000.00 97.3 78.03 16.01 0 10.75 -63.89 266 1151 9.65 11.73 30 268 182.10 81.60 0 3.59 98.3 20070721 44500.00 45000.00 101.0 78.02 16.01 0 11.00 -4.51 280 1638 9.53 6.53 15 183 182.10 81.60 0 3.25 102.0 20070721 44500.00 45000.00 104.7 78.02 16.01 0 10.99 -2.05 422 1799 9.36 4.83 14 129 182.10 81.60 0 2.98 105.8 20070721 44500.00 45000.00 109.1 78.01 16.01 0 10.79 -13.20 763 1423 9.20 7.60 27 113 182.10 81.60 0 2.71 110.3 20070721 44500.00 45000.00 113.6 78.01 16.01 0 10.70 27.04 1161 916 9.13 8.84 50 97 182.10 81.60 0 2.45 114.8 20070721 44500.00 45000.00 118.8 78.00 16.01 0 10.64 3.05 1925 553 9.09 8.29 98 95 182.10 81.60 0 2.14 120.1 20070721 44500.00 45000.00 125.6 77.99 16.01 0 10.75 0.14 2033 745 9.02 6.45 67 74 182.10 81.60 1 1.80 126.9 20070721 44500.00 45000.00 133.3 77.98 16.00 0 10.83 -8.01 2534 784 9.06 6.56 81 80 182.10 81.60 3 1.51 134.7 20070721 44500.00 45000.00 141.9 77.97 16.00 0 10.93 -11.89 2614 1012 9.06 5.79 62 71 182.10 81.60 4 1.25 143.4 20070721 44500.00 45000.00 151.2 77.96 16.00 0 11.01 -3.17 2684 1220 9.06 5.39 53 67 182.10 81.60 4 1.02 152.8 20070721 44500.00 45000.00 161.5 77.95 16.00 0 11.08 -4.44 2520 1442 9.10 4.97 45 67 182.10 81.60 7 0.79 163.2 20070721 44500.00 45000.00 173.4 77.93 16.00 0 11.13 -27.41 2512 1757 9.14 5.23 43 73 182.10 81.60 12 0.56 175.2 20070721 44500.00 45000.00 185.7 77.92 15.99 0 11.15 -24.05 2515 1990 9.19 5.94 45 86 182.10 81.60 16 0.35 187.6 20070721 44500.00 45000.00 198.9 77.90 15.99 0 11.18 -19.16 2221 2252 9.22 5.82 37 87 182.10 81.60 21 0.14 201.0 20070721 44500.00 45000.00 213.5 77.89 15.99 0 11.15 -31.81 2009 2113 9.25 7.29 40 95 182.10 81.60 44 0.00 215.8 20070721 44500.00 45000.00 229.3 77.87 15.98 0 11.12 -2.24 1891 2052 9.21 7.75 37 91 182.10 81.60 62 0.00 231.7 20070721 44500.00 45000.00 246.0 77.85 15.98 0 11.06 11.47 1907 2059 9.22 9.55 42 104 182.10 81.60 75 0.00 248.6 20070721 44500.00 45000.00 263.1 77.83 15.98 0 11.02 45.88 2014 2182 9.21 10.94 47 116 182.10 81.60 87 0.00 265.8 20070721 44500.00 45000.00 281.7 77.81 15.97 0 10.96 53.16 2028 2217 9.19 12.02 50 127 182.10 81.60 94 0.00 284.6 20070721 44500.00 45000.00 301.4 77.79 15.97 0 10.91 36.51 2298 2245 9.17 14.10 62 144 182.10 81.60 100 0.00 304.5 20070721 44500.00 45000.00 321.7 77.76 15.97 0 10.87 64.14 2157 2480 9.17 15.25 62 166 182.10 81.60 100 0.00 325.0 20070721 44500.00 45000.00 343.2 77.74 15.96 0 10.79 110.32 2422 2611 9.18 19.57 86 218 182.10 81.60 100 0.00 346.7 20070721 44500.00 45000.00 365.9 77.72 15.96 0 10.79 123.12 2390 2912 9.21 20.84 89 253 182.10 81.60 100 0.00 369.6 20070721 44500.00 45000.00 390.1 77.69 15.95 0 10.70 92.02 3050 2799 9.40 41.93 237 525 182.10 81.60 100 0.00 394.1 20070721 44500.00 45000.00 412.0 77.67 15.95 0 10.71 195.54 2235 3027 9.37 36.60 147 462 182.10 81.60 100 0.00 416.2 20070721 44500.00 45000.00 437.9 77.64 15.95 0 10.63 268.51 2801 3011 9.51 66.66 336 847 182.10 81.60 100 0.00 442.3 20070721 44500.00 45000.00 466.8 77.61 15.94 0 10.66 255.96 1612 3333 9.67 70.56 241 1108 182.10 81.60 100 0.00 471.5 20070721 45000.00 45500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 550.78 3177 3177 182.10 81.60 0 5.50 78.1 20070721 45000.00 45500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 362.64 3091 3091 182.10 81.60 0 5.25 81.8 20070721 45000.00 45500.00 84.4 78.04 16.01 0 9.64 2.11 141 141 7.63 7.78 1 1 182.10 81.60 0 4.93 85.3 20070721 45000.00 45500.00 89.0 78.04 16.01 0 10.24 30.37 131 131 8.75 5.23 30 30 182.10 81.60 1 4.48 90.0 20070721 45000.00 45500.00 93.1 78.03 16.01 0 10.46 11.63 209 209 9.03 6.55 47 47 182.10 81.60 0 3.77 94.1 20070721 45000.00 45500.00 97.3 78.03 16.01 0 10.62 15.31 371 373 9.56 6.16 54 128 182.10 81.60 0 3.59 98.3 20070721 45000.00 45500.00 101.0 78.02 16.01 0 10.74 14.20 548 617 9.42 7.39 41 104 182.10 81.60 0 3.25 102.1 20070721 45000.00 45500.00 104.7 78.02 16.01 0 10.80 30.92 664 683 9.31 6.34 33 78 182.10 81.60 0 2.98 105.8 20070721 45000.00 45500.00 109.1 78.01 16.01 0 10.81 7.79 712 584 9.26 5.68 32 63 182.10 81.60 0 2.71 110.3 20070721 45000.00 45500.00 113.6 78.01 16.01 0 10.83 5.43 761 462 9.20 5.04 30 45 182.10 81.60 0 2.45 114.8 20070721 45000.00 45500.00 118.8 78.00 16.01 0 10.83 18.39 1084 383 9.16 4.51 43 44 182.10 81.60 0 2.14 120.1 20070721 45000.00 45500.00 125.6 77.99 16.01 0 10.94 14.29 1246 536 9.18 3.63 36 42 182.10 81.60 1 1.80 126.9 20070721 45000.00 45500.00 133.5 77.98 16.00 0 11.04 2.06 1186 642 9.24 3.64 30 41 182.10 81.60 3 1.51 134.9 20070721 45000.00 45500.00 141.9 77.97 16.00 0 11.09 -10.14 1340 852 9.26 3.69 31 48 182.10 81.60 4 1.25 143.5 20070721 45000.00 45500.00 151.2 77.96 16.00 0 11.14 -15.77 1515 1121 9.24 3.68 29 52 182.10 81.60 4 1.02 152.8 20070721 45000.00 45500.00 161.6 77.95 16.00 0 11.17 -15.28 1668 1400 9.23 4.14 28 57 182.10 81.60 7 0.79 163.3 20070721 45000.00 45500.00 173.5 77.93 16.00 0 11.21 3.53 1558 1670 9.24 4.17 24 61 182.10 81.60 12 0.56 175.4 20070721 45000.00 45500.00 185.7 77.92 15.99 0 11.22 3.20 1508 1932 9.28 4.58 24 71 182.10 81.60 16 0.35 187.6 20070721 45000.00 45500.00 199.2 77.90 15.99 0 11.18 -12.15 1661 2071 9.26 5.55 29 81 182.10 81.60 21 0.14 201.3 20070721 45000.00 45500.00 213.6 77.89 15.99 0 11.19 -10.92 1435 2149 9.27 6.13 25 83 182.10 81.60 44 0.00 215.9 20070721 45000.00 45500.00 229.4 77.87 15.98 0 11.13 0.75 1385 2049 9.24 6.91 25 83 182.10 81.60 62 0.00 231.8 20070721 45000.00 45500.00 246.0 77.85 15.98 0 11.06 -36.31 1387 2139 9.21 8.11 27 94 182.10 81.60 76 0.00 248.6 20070721 45000.00 45500.00 263.2 77.83 15.98 0 10.98 3.05 1439 2065 9.19 9.59 31 103 182.10 81.60 87 0.00 265.9 20070721 45000.00 45500.00 281.8 77.81 15.97 0 10.93 29.95 1532 2248 9.15 10.28 33 113 182.10 81.60 95 0.00 284.7 20070721 45000.00 45500.00 301.4 77.79 15.97 0 10.85 -15.98 1775 2283 9.14 13.22 47 141 182.10 81.60 100 0.00 304.5 20070721 45000.00 45500.00 321.6 77.76 15.97 0 10.88 35.48 1608 2573 9.13 11.63 38 140 182.10 81.60 100 0.00 324.9 20070721 45000.00 45500.00 343.1 77.74 15.96 0 10.84 31.98 1731 2817 9.15 14.03 47 177 182.10 81.60 100 0.00 346.6 20070721 45000.00 45500.00 365.8 77.72 15.96 0 10.76 75.67 1814 2856 9.17 18.16 64 231 182.10 81.60 100 0.00 369.5 20070721 45000.00 45500.00 390.0 77.69 15.95 0 10.74 33.16 1920 2935 9.36 29.01 109 387 182.10 81.60 100 0.00 394.0 20070721 45000.00 45500.00 412.0 77.67 15.95 0 10.72 82.89 2047 3203 9.37 34.31 129 465 182.10 81.60 100 0.00 416.2 20070721 45000.00 45500.00 437.6 77.64 15.95 0 10.58 159.74 1912 2697 9.47 59.51 220 716 182.10 81.60 100 0.00 442.1 20070721 45000.00 45500.00 466.7 77.61 15.94 0 10.48 177.40 3861 2446 9.69 118.09 1031 1732 182.10 81.60 100 0.00 471.4 20070721 45500.00 50000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.16 517.54 2883 2883 182.10 81.60 0 5.50 78.1 20070721 45500.00 50000.00 80.9 78.05 16.01 0 9.19 -0.00 158 158 7.67 25.09 5 5 182.10 81.60 0 5.25 81.7 20070721 45500.00 50000.00 84.6 78.04 16.01 0 9.66 -0.33 85 85 8.16 3.16 3 3 182.10 81.60 0 4.93 85.5 20070721 45500.00 50000.00 89.1 78.04 16.01 0 10.28 9.82 185 185 8.68 4.64 26 26 182.10 81.60 1 4.48 90.0 20070721 45500.00 50000.00 93.1 78.03 16.01 0 10.38 -7.09 189 189 8.85 7.50 29 29 182.10 81.60 0 3.36 94.1 20070721 45500.00 50000.00 97.3 78.03 16.01 0 10.75 -10.29 269 643 9.63 7.86 30 149 182.10 81.60 0 3.59 98.3 20070721 45500.00 50000.00 100.9 78.02 16.01 0 10.95 14.55 314 972 9.53 6.27 16 108 182.10 81.60 0 3.25 102.0 20070721 45500.00 50000.00 104.6 78.02 16.01 0 10.98 -2.93 463 1047 9.35 4.92 16 76 182.10 81.60 0 2.98 105.8 20070721 45500.00 50000.00 109.1 78.01 16.01 0 10.95 -9.59 598 855 9.25 4.74 18 58 182.10 81.60 0 2.71 110.3 20070721 45500.00 50000.00 113.6 78.01 16.01 0 10.87 0.62 833 621 9.16 5.03 26 47 182.10 81.60 0 2.45 114.8 20070721 45500.00 50000.00 118.9 78.00 16.01 0 10.84 -7.87 1140 546 9.12 5.23 37 49 182.10 81.60 0 2.14 120.1 20070721 45500.00 50000.00 125.6 77.99 16.01 0 10.91 0.63 1346 635 9.10 4.47 35 45 182.10 81.60 1 1.80 126.9 20070721 45500.00 50000.00 133.4 77.98 16.00 0 10.99 -21.83 1728 693 9.18 4.39 45 51 182.10 81.60 3 1.51 134.8 20070721 45500.00 50000.00 142.0 77.97 16.00 0 11.09 -7.95 1648 993 9.20 4.13 34 51 182.10 81.60 5 1.25 143.5 20070721 45500.00 50000.00 151.2 77.96 16.00 0 11.15 -21.25 1841 1267 9.22 3.94 32 55 182.10 81.60 4 1.02 152.8 20070721 45500.00 50000.00 161.6 77.95 16.00 0 11.20 -7.50 1764 1532 9.22 4.02 26 55 182.10 81.60 7 0.79 163.3 20070721 45500.00 50000.00 173.4 77.93 16.00 0 11.24 -14.88 1735 1829 9.25 4.19 25 60 182.10 81.60 12 0.56 175.3 20070721 45500.00 50000.00 185.6 77.92 15.99 0 11.26 -14.15 1694 2143 9.29 4.57 25 71 182.10 81.60 16 0.35 187.6 20070721 45500.00 50000.00 199.1 77.90 15.99 0 11.25 -8.64 1758 2343 9.29 5.11 27 81 182.10 81.60 21 0.14 201.2 20070721 45500.00 50000.00 213.6 77.89 15.99 0 11.20 -26.59 1532 2244 9.31 6.36 28 92 182.10 81.60 44 0.00 215.8 20070721 45500.00 50000.00 229.3 77.87 15.98 0 11.15 -36.38 1444 2250 9.27 7.02 26 89 182.10 81.60 62 0.00 231.7 20070721 45500.00 50000.00 246.0 77.85 15.98 0 11.05 -3.02 1477 2137 9.25 8.95 31 103 182.10 81.60 76 0.00 248.6 20070721 45500.00 50000.00 263.0 77.83 15.98 0 11.00 23.08 1443 2246 9.25 9.71 33 116 182.10 81.60 87 0.00 265.7 20070721 45500.00 50000.00 281.6 77.81 15.97 0 10.99 70.55 1556 2475 9.31 12.07 39 145 182.10 81.60 95 0.00 284.5 20070721 45500.00 50000.00 301.3 77.79 15.97 0 11.00 47.41 1311 2800 9.32 9.90 28 147 182.10 81.60 100 0.00 304.5 20070721 45500.00 50000.00 321.7 77.76 15.97 0 11.04 3.46 1400 3452 9.37 8.35 29 176 182.10 81.60 100 0.00 325.0 20070721 45500.00 50000.00 343.4 77.74 15.96 0 10.98 20.63 1447 3499 9.34 10.22 35 201 182.10 81.60 100 0.00 346.9 20070721 45500.00 50000.00 365.9 77.72 15.96 0 10.92 54.33 1569 3820 9.35 13.97 45 262 182.10 81.60 100 0.00 369.6 20070721 45500.00 50000.00 390.1 77.69 15.95 0 10.86 197.53 1647 3487 9.51 27.64 83 418 182.10 81.60 100 0.00 394.0 20070721 45500.00 50000.00 411.9 77.67 15.95 0 10.79 236.64 1597 3686 9.48 33.28 94 505 182.10 81.60 100 0.00 416.1 20070721 45500.00 50000.00 437.9 77.64 15.95 0 10.84 169.38 1683 4598 9.63 39.27 120 769 182.10 81.60 100 0.00 442.4 20070721 45500.00 50000.00 466.5 77.61 15.94 0 10.84 231.32 1687 3884 9.73 53.22 178 917 182.10 81.60 100 0.00 471.2 20070721 50000.00 50500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 438.80 2365 2365 182.10 81.60 0 5.50 78.0 20070721 50000.00 50500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.13 287.47 2595 2595 182.10 81.60 0 5.25 81.8 20070721 50000.00 50500.00 84.6 78.04 16.01 0 8.87 123.73 44 44 8.37 4.01 14 14 182.10 81.60 0 4.94 85.5 20070721 50000.00 50500.00 89.1 78.04 16.01 0 10.02 9.55 276 276 8.66 8.25 47 47 182.10 81.60 1 4.48 90.0 20070721 50000.00 50500.00 93.2 78.03 16.01 0 10.14 -12.33 357 357 8.71 17.13 38 38 182.10 81.60 0 3.62 94.2 20070721 50000.00 50500.00 97.3 78.03 16.01 0 10.68 -2.42 319 1285 9.59 12.31 37 309 182.10 81.60 0 3.59 98.3 20070721 50000.00 50500.00 100.9 78.02 16.01 0 11.03 10.63 351 2078 9.51 6.07 16 204 182.10 81.60 0 3.25 102.0 20070721 50000.00 50500.00 104.7 78.02 16.01 0 10.92 -6.14 698 2145 9.31 6.46 22 152 182.10 81.60 0 2.98 105.8 20070721 50000.00 50500.00 109.1 78.01 16.01 0 10.79 1.08 1112 1827 9.21 9.66 39 148 182.10 81.60 0 2.71 110.3 20070721 50000.00 50500.00 113.5 78.01 16.01 0 10.67 23.09 1803 1162 9.14 12.07 87 143 182.10 81.60 0 2.44 114.7 20070721 50000.00 50500.00 118.8 78.00 16.01 0 10.63 23.43 2433 591 9.11 9.57 129 116 182.10 81.60 0 2.13 120.1 20070721 50000.00 50500.00 125.5 77.99 16.01 0 10.72 24.75 2890 617 9.05 7.68 116 95 182.10 81.60 1 1.80 126.9 20070721 50000.00 50500.00 133.4 77.98 16.00 0 10.83 -6.12 3293 702 9.11 7.15 119 97 182.10 81.60 3 1.51 134.8 20070721 50000.00 50500.00 141.9 77.97 16.00 0 10.92 -0.44 3646 808 9.10 6.07 106 87 182.10 81.60 5 1.25 143.4 20070721 50000.00 50500.00 151.1 77.96 16.00 0 11.01 -23.53 3415 1201 9.10 5.81 77 82 182.10 81.60 4 1.02 152.7 20070721 50000.00 50500.00 161.5 77.95 16.00 0 11.07 -39.63 3233 1429 9.12 5.70 66 80 182.10 81.60 7 0.79 163.2 20070721 50000.00 50500.00 173.3 77.93 16.00 0 11.10 -19.33 3543 1646 9.20 6.47 79 98 182.10 81.60 12 0.57 175.1 20070721 50000.00 50500.00 185.6 77.92 15.99 0 11.14 -23.13 3124 1966 9.24 6.70 66 103 182.10 81.60 16 0.36 187.6 20070721 50000.00 50500.00 199.0 77.90 15.99 0 11.13 -38.26 3080 2174 9.26 7.39 69 116 182.10 81.60 21 0.15 201.1 20070721 50000.00 50500.00 213.5 77.89 15.99 0 11.09 -29.81 2901 2063 9.31 9.53 81 137 182.10 81.60 44 0.00 215.7 20070721 50000.00 50500.00 229.3 77.87 15.98 0 11.06 -13.80 2387 1958 9.28 10.00 63 120 182.10 81.60 62 0.00 231.7 20070721 50000.00 50500.00 246.0 77.85 15.98 0 11.01 -2.42 2222 1984 9.26 11.58 61 127 182.10 81.60 76 0.00 248.6 20070721 50000.00 50500.00 263.1 77.83 15.98 0 10.95 56.84 2414 2047 9.25 14.04 75 150 182.10 81.60 87 0.00 265.8 20070721 50000.00 50500.00 281.7 77.81 15.97 0 10.88 62.35 2259 2070 9.21 15.77 74 160 182.10 81.60 95 0.00 284.7 20070721 50000.00 50500.00 301.4 77.79 15.97 0 10.84 59.17 2532 2134 9.20 17.19 88 180 182.10 81.60 100 0.00 304.5 20070721 50000.00 50500.00 321.7 77.76 15.97 0 10.80 99.37 2821 2324 9.18 19.66 107 212 182.10 81.60 100 0.00 325.0 20070721 50000.00 50500.00 343.3 77.74 15.96 0 10.78 157.71 2810 2515 9.19 22.62 112 240 182.10 81.60 100 0.00 346.8 20070721 50000.00 50500.00 365.8 77.72 15.96 0 10.78 131.88 3078 2855 9.23 25.32 134 298 182.10 81.60 100 0.00 369.6 20070721 50000.00 50500.00 390.2 77.69 15.95 0 10.69 271.76 3169 2681 9.38 41.68 243 500 182.10 81.60 100 0.00 394.1 20070721 50000.00 50500.00 412.0 77.67 15.95 0 10.65 244.52 3105 2753 9.40 47.24 277 594 182.10 81.60 100 0.00 416.2 20070721 50000.00 50500.00 437.6 77.64 15.95 0 10.53 328.50 4035 2237 9.55 79.51 731 1097 182.10 81.60 100 0.00 442.0 20070721 50000.00 50500.00 466.5 77.61 15.94 0 10.58 333.73 2960 3153 9.69 108.32 632 1585 182.10 81.60 100 0.00 471.3 20070721 50500.00 51000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.08 421.45 2399 2399 182.10 81.60 0 5.50 78.1 20070721 50500.00 51000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 278.03 2553 2553 182.10 81.60 0 5.25 81.8 20070721 50500.00 51000.00 84.7 78.04 16.01 0 9.69 24.79 2576 2576 9.35 91.85 1828 1828 182.10 81.60 0 4.94 85.6 20070721 50500.00 51000.00 89.0 78.04 16.01 0 9.55 -43.44 24 24 7.05 1.00 0 0 182.10 81.60 1 4.48 90.0 20070721 50500.00 51000.00 93.2 78.03 16.01 0 10.20 12.10 522 522 8.97 15.90 136 136 182.10 81.60 0 4.03 94.2 20070721 50500.00 51000.00 97.3 78.03 16.01 0 10.73 -10.66 369 1321 9.53 10.82 34 249 182.10 81.60 0 3.59 98.3 20070721 50500.00 51000.00 101.0 78.02 16.01 0 10.99 16.85 396 2014 9.49 6.09 18 196 182.10 81.60 0 3.25 102.0 20070721 50500.00 51000.00 104.7 78.02 16.01 0 10.92 26.45 600 2094 9.31 6.14 20 152 182.10 81.60 0 2.98 105.8 20070721 50500.00 51000.00 109.1 78.01 16.01 0 10.78 -9.63 989 1840 9.20 9.02 35 146 182.10 81.60 0 2.71 110.2 20070721 50500.00 51000.00 113.6 78.01 16.01 0 10.67 11.88 1527 1248 9.15 12.10 71 144 182.10 81.60 0 2.44 114.8 20070721 50500.00 51000.00 118.8 78.00 16.01 0 10.58 -12.30 2310 613 9.10 11.00 133 127 182.10 81.60 0 2.13 120.1 20070721 50500.00 51000.00 125.6 77.99 16.01 0 10.66 -29.98 2457 512 9.03 7.71 107 88 182.10 81.60 1 1.80 126.9 20070721 50500.00 51000.00 133.3 77.98 16.00 0 10.78 -46.33 2867 606 9.08 7.26 108 89 182.10 81.60 3 1.51 134.8 20070721 50500.00 51000.00 141.9 77.97 16.00 0 10.89 -38.18 2922 859 9.09 6.32 87 83 182.10 81.60 5 1.25 143.4 20070721 50500.00 51000.00 151.1 77.96 16.00 0 10.98 -52.97 3023 1172 9.11 5.84 73 80 182.10 81.60 4 1.02 152.7 20070721 50500.00 51000.00 161.6 77.95 16.00 0 11.04 -32.65 3185 1322 9.14 5.54 71 83 182.10 81.60 7 0.79 163.3 20070721 50500.00 51000.00 173.3 77.93 16.00 0 11.08 -25.99 3056 1526 9.16 6.09 64 85 182.10 81.60 12 0.57 175.2 20070721 50500.00 51000.00 185.5 77.92 15.99 0 11.11 -20.64 2875 1889 9.21 6.77 62 99 182.10 81.60 16 0.36 187.5 20070721 50500.00 51000.00 199.0 77.90 15.99 0 11.13 -21.94 2631 2140 9.25 7.02 55 106 182.10 81.60 21 0.15 201.1 20070721 50500.00 51000.00 213.5 77.89 15.99 0 11.12 -9.38 2294 2083 9.27 8.03 53 110 182.10 81.60 45 0.00 215.8 20070721 50500.00 51000.00 229.2 77.87 15.98 0 11.09 6.43 2178 1939 9.27 9.05 52 107 182.10 81.60 63 0.00 231.6 20070721 50500.00 51000.00 245.9 77.85 15.98 0 11.03 19.15 2336 1929 9.26 11.15 64 123 182.10 81.60 76 0.00 248.5 20070721 50500.00 51000.00 263.1 77.83 15.98 0 10.96 27.22 2216 1829 9.23 13.08 65 127 182.10 81.60 89 0.00 265.8 20070721 50500.00 51000.00 281.7 77.81 15.97 0 10.91 26.46 2203 1888 9.21 13.75 67 137 182.10 81.60 95 0.00 284.7 20070721 50500.00 51000.00 301.4 77.79 15.97 0 10.87 100.93 2356 2013 9.19 15.65 75 155 182.10 81.60 100 0.00 304.5 20070721 50500.00 51000.00 321.8 77.76 15.97 0 10.79 105.25 2408 2126 9.17 19.33 89 190 182.10 81.60 100 0.00 325.1 20070721 50500.00 51000.00 343.2 77.74 15.96 0 10.76 166.93 2403 2278 9.17 20.90 94 213 182.10 81.60 100 0.00 346.7 20070721 50500.00 51000.00 365.9 77.72 15.96 0 10.68 158.98 2571 2316 9.19 26.45 129 282 182.10 81.60 100 0.00 369.6 20070721 50500.00 51000.00 390.2 77.69 15.95 0 10.61 274.74 2802 2345 9.36 45.24 252 519 182.10 81.60 100 0.00 394.2 20070721 50500.00 51000.00 411.9 77.67 15.95 0 10.56 200.70 2771 2258 9.36 51.12 284 573 182.10 81.60 100 0.00 416.1 20070721 50500.00 51000.00 437.9 77.64 15.95 0 10.60 267.34 2170 2870 9.49 60.51 248 759 182.10 81.60 100 0.00 442.3 20070721 50500.00 51000.00 466.6 77.61 15.94 0 10.64 273.92 1991 3646 9.67 82.78 319 1307 182.10 81.60 100 0.00 471.3 20070721 51000.00 51500.00 77.6 78.05 16.02 2 9.00 -0.00 183 183 10.23 439.65 3400 3400 182.10 81.60 0 5.50 78.5 20070721 51000.00 51500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.20 279.86 3057 3057 182.10 81.60 0 5.25 81.8 20070721 51000.00 51500.00 84.6 78.04 16.01 0 8.95 0.76 95 95 7.95 26.61 9 9 182.10 81.60 0 4.94 85.5 20070721 51000.00 51500.00 89.0 78.04 16.01 0 9.86 17.31 111 111 8.69 8.67 58 58 182.10 81.60 0 4.48 89.9 20070721 51000.00 51500.00 93.0 78.03 16.01 0 10.21 7.85 162 162 8.76 8.58 34 34 182.10 81.60 0 3.41 94.0 20070721 51000.00 51500.00 97.2 78.03 16.01 0 10.81 -10.92 130 501 9.93 6.11 23 180 182.10 81.60 1 3.59 98.2 20070721 51000.00 51500.00 101.0 78.02 16.01 0 10.94 14.01 229 826 9.47 4.79 11 85 182.10 81.60 0 3.25 102.1 20070721 51000.00 51500.00 104.7 78.02 16.01 0 10.90 12.80 333 956 9.27 4.27 11 67 182.10 81.60 0 2.98 105.8 20070721 51000.00 51500.00 109.3 78.01 16.01 0 10.83 15.80 476 795 9.12 4.59 13 50 182.10 81.60 0 2.71 110.4 20070721 51000.00 51500.00 113.6 78.00 16.01 0 10.74 19.38 673 576 9.02 5.05 20 42 182.10 81.60 0 2.44 114.9 20070721 51000.00 51500.00 118.8 78.00 16.01 0 10.71 18.09 852 451 8.95 4.84 26 37 182.10 81.60 0 2.13 120.1 20070721 51000.00 51500.00 125.6 77.99 16.01 0 10.78 -0.68 1199 525 8.90 4.11 28 35 182.10 81.60 1 1.80 126.9 20070721 51000.00 51500.00 133.4 77.98 16.00 0 10.89 -23.17 1305 726 8.94 4.12 25 37 182.10 81.60 3 1.51 134.8 20070721 51000.00 51500.00 141.9 77.97 16.00 0 10.93 -17.13 1476 830 8.95 3.99 26 39 182.10 81.60 5 1.25 143.4 20070721 51000.00 51500.00 151.1 77.96 16.00 0 10.99 -23.89 1522 1012 8.98 3.91 23 40 182.10 81.60 4 1.02 152.7 20070721 51000.00 51500.00 161.6 77.95 16.00 0 11.03 -24.72 1441 1243 8.99 3.94 20 42 182.10 81.60 7 0.79 163.3 20070721 51000.00 51500.00 173.4 77.93 16.00 0 11.06 -21.44 1424 1478 9.03 4.13 19 48 182.10 81.60 12 0.57 175.2 20070721 51000.00 51500.00 185.7 77.92 15.99 0 11.06 -44.88 1407 1690 9.05 4.63 20 56 182.10 81.60 16 0.36 187.6 20070721 51000.00 51500.00 199.1 77.90 15.99 0 11.06 -42.15 1359 1899 9.07 4.74 20 62 182.10 81.60 21 0.15 201.2 20070721 51000.00 51500.00 213.5 77.89 15.99 0 11.01 -51.86 1225 1767 9.09 6.04 21 69 182.10 81.60 45 0.00 215.8 20070721 51000.00 51500.00 229.2 77.87 15.98 0 10.93 -48.96 1173 1640 9.06 7.08 23 72 182.10 81.60 63 0.00 231.6 20070721 51000.00 51500.00 246.0 77.85 15.98 0 10.85 -30.61 1110 1655 9.04 8.52 24 81 182.10 81.60 77 0.00 248.6 20070721 51000.00 51500.00 263.1 77.83 15.98 0 10.76 -66.18 1230 1529 9.02 10.39 32 92 182.10 81.60 89 0.00 265.8 20070721 51000.00 51500.00 281.6 77.81 15.97 0 10.67 -72.08 1351 1517 9.01 13.41 43 114 182.10 81.60 95 0.00 284.6 20070721 51000.00 51500.00 301.3 77.79 15.97 0 10.62 -72.01 1482 1535 9.01 15.43 54 133 182.10 81.60 100 0.00 304.4 20070721 51000.00 51500.00 321.4 77.76 15.97 0 10.63 -153.23 1708 1851 9.03 17.09 63 162 182.10 81.60 100 0.00 324.8 20070721 51000.00 51500.00 343.1 77.74 15.96 0 10.60 -124.73 1709 2012 9.07 20.61 73 202 182.10 81.60 100 0.00 346.6 20070721 51000.00 51500.00 365.7 77.72 15.96 0 10.54 -212.25 1922 1975 9.11 26.98 108 264 182.10 81.60 100 0.00 369.4 20070721 51000.00 51500.00 390.1 77.69 15.95 0 10.49 -236.74 1874 2045 9.30 45.22 182 474 182.10 81.60 100 0.00 394.1 20070721 51000.00 51500.00 411.9 77.67 15.95 0 10.39 -161.27 2445 1684 9.33 57.95 337 604 182.10 81.60 100 0.00 416.1 20070721 51000.00 51500.00 437.8 77.64 15.95 0 10.49 -334.43 2515 2303 9.48 75.07 392 876 182.10 81.60 100 0.00 442.2 20070721 51000.00 51500.00 466.4 77.61 15.94 0 10.52 -380.82 1215 2265 9.63 74.99 230 961 182.10 81.60 100 0.00 471.1 20070721 51500.00 52000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 404.50 2206 2206 182.10 81.60 0 5.50 78.1 20070721 51500.00 52000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 262.61 2311 2311 182.10 81.60 0 5.25 81.8 20070721 51500.00 52000.00 84.7 78.04 16.01 0 8.39 -0.78 1 1 8.89 2.03 3 3 182.10 81.60 0 4.94 85.6 20070721 51500.00 52000.00 89.0 78.04 16.01 0 9.87 9.29 178 178 8.62 9.48 51 51 182.10 81.60 0 4.48 90.0 20070721 51500.00 52000.00 93.2 78.03 16.01 0 10.26 4.82 403 403 9.00 7.79 151 151 182.10 81.60 0 4.24 94.2 20070721 51500.00 52000.00 97.2 78.03 16.01 0 10.72 -16.93 206 447 9.65 5.20 24 114 182.10 81.60 1 3.59 98.3 20070721 51500.00 52000.00 101.0 78.02 16.01 0 10.87 7.65 258 659 9.40 4.71 12 67 182.10 81.60 0 3.25 102.1 20070721 51500.00 52000.00 104.7 78.02 16.01 0 10.86 3.43 350 792 9.22 4.17 11 56 182.10 81.60 0 2.98 105.8 20070721 51500.00 52000.00 109.2 78.01 16.01 0 10.82 16.18 444 706 9.11 4.29 12 43 182.10 81.60 0 2.71 110.3 20070721 51500.00 52000.00 113.6 78.01 16.01 0 10.78 21.38 582 556 9.02 4.28 15 36 182.10 81.60 0 2.44 114.8 20070721 51500.00 52000.00 118.9 78.00 16.01 0 10.72 1.76 885 423 8.92 4.26 23 32 182.10 81.60 0 2.13 120.1 20070721 51500.00 52000.00 125.6 77.99 16.01 0 10.81 4.46 1169 532 8.88 3.67 24 31 182.10 81.60 1 1.80 126.9 20070721 51500.00 52000.00 133.3 77.98 16.00 0 10.88 -14.62 1279 687 8.92 3.91 24 35 182.10 81.60 3 1.51 134.7 20070721 51500.00 52000.00 141.9 77.97 16.00 0 10.95 -9.97 1338 848 8.93 3.63 21 34 182.10 81.60 5 1.25 143.4 20070721 51500.00 52000.00 151.2 77.96 16.00 0 11.00 -10.69 1352 1023 8.94 3.54 19 35 182.10 81.60 4 1.02 152.8 20070721 51500.00 52000.00 161.5 77.95 16.00 0 11.06 -26.46 1345 1257 8.97 3.40 16 36 182.10 81.60 7 0.79 163.3 20070721 51500.00 52000.00 173.4 77.93 16.00 0 11.09 -22.66 1350 1452 9.00 3.65 16 41 182.10 81.60 12 0.57 175.2 20070721 51500.00 52000.00 185.6 77.92 15.99 0 11.09 -37.27 1382 1692 9.04 4.30 18 51 182.10 81.60 16 0.36 187.6 20070721 51500.00 52000.00 199.1 77.90 15.99 0 11.07 -21.29 1387 1927 9.07 4.89 20 63 182.10 81.60 21 0.15 201.2 20070721 51500.00 52000.00 213.5 77.89 15.99 0 11.01 -27.17 1245 1832 9.09 6.12 22 71 182.10 81.60 45 0.00 215.8 20070721 51500.00 52000.00 229.3 77.87 15.98 0 10.93 -21.45 1116 1684 9.05 6.91 21 71 182.10 81.60 64 0.00 231.7 20070721 51500.00 52000.00 246.0 77.85 15.98 0 10.83 -23.13 1080 1601 9.04 8.56 24 82 182.10 81.60 77 0.00 248.6 20070721 51500.00 52000.00 263.1 77.83 15.98 0 10.72 -62.18 1155 1501 9.02 11.15 32 97 182.10 81.60 89 0.00 265.8 20070721 51500.00 52000.00 281.6 77.81 15.97 0 10.69 -67.24 1243 1610 9.01 12.68 37 112 182.10 81.60 95 0.00 284.6 20070721 51500.00 52000.00 301.2 77.79 15.97 0 10.64 -20.75 1456 1641 9.00 14.70 49 128 182.10 81.60 100 0.00 304.3 20070721 51500.00 52000.00 321.6 77.76 15.97 0 10.65 -70.26 1488 1823 9.02 15.01 51 146 182.10 81.60 100 0.00 324.9 20070721 51500.00 52000.00 343.0 77.74 15.96 0 10.60 -104.88 1554 1890 9.06 18.96 65 185 182.10 81.60 100 0.00 346.6 20070721 51500.00 52000.00 365.6 77.72 15.96 0 10.63 -175.21 1634 2335 9.11 20.87 69 229 182.10 81.60 100 0.00 369.4 20070721 51500.00 52000.00 390.0 77.69 15.95 0 10.53 -149.99 2139 2105 9.31 43.68 194 462 182.10 81.60 100 0.00 394.0 20070721 51500.00 52000.00 411.9 77.67 15.95 0 10.53 -209.79 2115 2336 9.34 46.04 200 527 182.10 81.60 100 0.00 416.1 20070721 51500.00 52000.00 437.8 77.64 15.95 0 10.53 -191.27 1685 2504 9.45 58.43 202 692 182.10 81.60 100 0.00 442.3 20070721 51500.00 52000.00 466.6 77.61 15.94 0 10.55 -192.18 1592 2922 9.65 84.67 295 1220 182.10 81.60 100 0.00 471.3 20070721 52000.00 52500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.06 410.74 2299 2299 182.10 81.60 0 5.50 78.1 20070721 52000.00 52500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 275.39 2465 2465 182.10 81.60 0 5.25 81.8 20070721 52000.00 52500.00 84.4 78.04 16.01 0 7.44 -2255.74 2 2 6.94 5.33 1 1 182.10 81.60 0 4.94 85.3 20070721 52000.00 52500.00 89.5 78.03 16.01 0 6.03 -158.96 1 1 5.03 82.43 0 0 182.10 81.60 0 4.48 90.5 20070721 52000.00 52500.00 93.2 78.03 16.01 0 10.28 6.36 165 165 8.77 5.63 49 49 182.10 81.60 0 3.91 94.2 20070721 52000.00 52500.00 97.3 78.03 16.01 0 10.72 1.46 150 241 9.89 3.05 28 107 182.10 81.60 1 3.59 98.3 20070721 52000.00 52500.00 101.0 78.02 16.01 0 10.80 2.96 248 360 9.40 3.78 15 48 182.10 81.60 0 3.25 102.0 20070721 52000.00 52500.00 104.7 78.02 16.01 0 10.77 2.51 336 356 9.15 3.50 12 31 182.10 81.60 0 2.98 105.8 20070721 52000.00 52500.00 109.1 78.01 16.01 0 10.80 3.83 377 371 9.07 3.34 11 26 182.10 81.60 0 2.71 110.2 20070721 52000.00 52500.00 113.6 78.01 16.01 0 10.77 12.39 475 339 9.02 3.48 13 25 182.10 81.60 0 2.44 114.8 20070721 52000.00 52500.00 118.8 78.00 16.01 0 10.77 20.44 635 359 8.95 3.51 16 25 182.10 81.60 0 2.13 120.1 20070721 52000.00 52500.00 125.5 77.99 16.01 0 10.82 3.17 823 477 8.87 3.21 15 24 182.10 81.60 1 1.80 126.9 20070721 52000.00 52500.00 133.3 77.98 16.00 0 10.93 -0.61 838 674 8.94 3.20 13 26 182.10 81.60 3 1.51 134.7 20070721 52000.00 52500.00 141.9 77.97 16.00 0 10.97 -7.40 959 772 8.94 3.10 14 27 182.10 81.60 5 1.25 143.4 20070721 52000.00 52500.00 151.2 77.96 16.00 0 11.03 -24.07 972 959 8.96 2.97 12 29 182.10 81.60 5 1.02 152.8 20070721 52000.00 52500.00 161.5 77.95 16.00 0 11.11 -27.65 993 1212 8.98 2.80 10 30 182.10 81.60 7 0.79 163.2 20070721 52000.00 52500.00 173.4 77.93 16.00 0 11.15 -34.83 1046 1512 9.04 2.96 11 36 182.10 81.60 12 0.57 175.2 20070721 52000.00 52500.00 185.6 77.92 15.99 0 11.16 -38.60 1161 1870 9.10 3.51 13 48 182.10 81.60 16 0.36 187.6 20070721 52000.00 52500.00 199.1 77.90 15.99 0 11.15 -60.61 1258 2122 9.11 4.05 16 59 182.10 81.60 21 0.15 201.2 20070721 52000.00 52500.00 213.6 77.89 15.99 0 11.13 -60.86 1082 2139 9.14 4.52 14 64 182.10 81.60 45 0.00 215.8 20070721 52000.00 52500.00 229.3 77.87 15.98 0 11.07 -37.39 1078 2122 9.12 5.36 16 70 182.10 81.60 64 0.00 231.7 20070721 52000.00 52500.00 245.9 77.85 15.98 0 11.01 -29.08 1073 2130 9.11 6.20 17 77 182.10 81.60 77 0.00 248.5 20070721 52000.00 52500.00 263.2 77.83 15.98 0 10.92 -13.71 1115 2052 9.07 7.40 20 84 182.10 81.60 89 0.00 265.9 20070721 52000.00 52500.00 281.6 77.81 15.97 0 10.87 -13.86 1100 2096 9.06 8.20 21 93 182.10 81.60 95 0.00 284.6 20070721 52000.00 52500.00 301.3 77.79 15.97 0 10.83 -27.04 1180 2233 9.04 9.14 24 105 182.10 81.60 100 0.00 304.5 20070721 52000.00 52500.00 321.6 77.76 15.97 0 10.75 -7.17 1362 2308 9.05 12.28 36 140 182.10 81.60 100 0.00 324.9 20070721 52000.00 52500.00 343.1 77.74 15.96 0 10.71 -24.80 1386 2386 9.07 14.56 42 167 182.10 81.60 100 0.00 346.6 20070721 52000.00 52500.00 365.7 77.72 15.96 0 10.69 -10.36 1385 2496 9.11 16.68 48 200 182.10 81.60 100 0.00 369.5 20070721 52000.00 52500.00 390.1 77.69 15.95 0 10.67 13.33 1467 2691 9.30 28.50 83 351 182.10 81.60 100 0.00 394.1 20070721 52000.00 52500.00 411.8 77.67 15.95 0 10.60 -122.31 1569 2570 9.32 35.29 111 421 182.10 81.60 100 0.00 416.0 20070721 52000.00 52500.00 437.7 77.64 15.95 0 10.59 -104.10 1645 3344 9.49 56.84 185 853 182.10 81.60 100 0.00 442.2 20070721 52000.00 52500.00 467.0 77.61 15.94 0 10.50 -184.14 1982 2707 9.64 101.54 427 1335 182.10 81.60 100 0.00 471.7 20070721 52500.00 53000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.02 391.64 2098 2098 182.10 81.60 0 5.50 78.1 20070721 52500.00 53000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 256.54 2390 2390 182.10 81.60 0 5.25 81.7 20070721 52500.00 53000.00 84.6 78.04 16.01 0 9.44 -2084.11 1673 1673 9.44 136.73 2770 2770 182.10 81.60 1 4.94 85.6 20070721 52500.00 53000.00 89.1 78.04 16.01 0 9.70 17.15 48 48 9.43 10.15 94 94 182.10 81.60 0 4.48 90.0 20070721 52500.00 53000.00 93.3 78.03 16.01 0 10.32 -12.68 162 162 8.76 5.26 40 40 182.10 81.60 0 3.85 94.3 20070721 52500.00 53000.00 97.3 78.03 16.01 0 10.70 -7.50 155 212 9.84 2.58 27 90 182.10 81.60 0 3.59 98.4 20070721 52500.00 53000.00 101.0 78.02 16.01 0 10.77 2.37 230 272 9.39 3.24 14 39 182.10 81.60 0 3.25 102.0 20070721 52500.00 53000.00 104.7 78.02 16.01 0 10.77 11.85 273 279 9.15 2.84 10 25 182.10 81.60 0 2.98 105.9 20070721 52500.00 53000.00 109.2 78.01 16.01 0 10.83 17.06 273 316 9.09 2.58 7 20 182.10 81.60 0 2.71 110.4 20070721 52500.00 53000.00 113.6 78.01 16.01 0 10.78 14.58 358 294 9.00 2.86 9 19 182.10 81.60 0 2.44 114.8 20070721 52500.00 53000.00 118.8 78.00 16.01 0 10.81 8.53 446 347 8.94 2.72 9 18 182.10 81.60 0 2.13 120.1 20070721 52500.00 53000.00 125.6 77.99 16.01 0 10.88 -1.05 583 474 8.87 2.46 9 18 182.10 81.60 1 1.80 127.0 20070721 52500.00 53000.00 133.3 77.98 16.00 0 10.94 -8.36 722 610 8.90 2.69 10 21 182.10 81.60 3 1.51 134.8 20070721 52500.00 53000.00 141.9 77.97 16.00 0 11.00 -16.77 729 756 8.91 2.54 9 21 182.10 81.60 5 1.25 143.5 20070721 52500.00 53000.00 151.2 77.96 16.00 0 11.06 -28.02 802 955 8.93 2.48 8 23 182.10 81.60 5 1.02 152.8 20070721 52500.00 53000.00 161.6 77.95 16.00 0 11.09 -33.45 880 1190 8.96 2.55 9 27 182.10 81.60 7 0.79 163.3 20070721 52500.00 53000.00 173.4 77.93 16.00 0 11.11 -36.23 962 1508 8.99 2.87 10 35 182.10 81.60 12 0.57 175.2 20070721 52500.00 53000.00 185.7 77.92 15.99 0 11.10 -32.97 1061 1809 9.05 3.63 12 48 182.10 81.60 16 0.36 187.6 20070721 52500.00 53000.00 199.1 77.90 15.99 0 11.08 -32.97 1156 2104 9.06 4.26 15 61 182.10 81.60 21 0.15 201.2 20070721 52500.00 53000.00 213.6 77.89 15.99 0 11.09 -34.06 1045 2185 9.11 4.72 15 67 182.10 81.60 45 0.00 215.9 20070721 52500.00 53000.00 229.3 77.87 15.98 0 11.06 -10.45 987 2176 9.08 4.87 13 65 182.10 81.60 64 0.00 231.7 20070721 52500.00 53000.00 245.9 77.85 15.98 0 11.04 -18.86 973 2260 9.07 5.08 13 67 182.10 81.60 77 0.00 248.5 20070721 52500.00 53000.00 263.0 77.83 15.98 0 11.02 -24.54 997 2278 9.05 5.31 13 69 182.10 81.60 89 0.00 265.8 20070721 52500.00 53000.00 281.6 77.81 15.97 0 11.00 -21.21 1033 2349 9.05 5.64 14 73 182.10 81.60 95 0.00 284.5 20070721 52500.00 53000.00 301.2 77.79 15.97 0 10.97 -23.85 1047 2504 9.04 5.87 15 81 182.10 81.60 100 0.00 304.3 20070721 52500.00 53000.00 321.6 77.76 15.97 0 10.94 -36.63 1101 2577 9.06 6.74 17 94 182.10 81.60 100 0.00 324.9 20070721 52500.00 53000.00 343.1 77.74 15.96 0 10.90 -14.32 1072 2647 9.08 7.51 19 109 182.10 81.60 100 0.00 346.6 20070721 52500.00 53000.00 366.2 77.72 15.96 0 10.85 -52.80 1149 2704 9.12 10.24 26 144 182.10 81.60 100 0.00 369.9 20070721 52500.00 53000.00 389.9 77.69 15.95 0 10.83 -73.90 1223 2878 9.30 16.24 44 239 182.10 81.60 100 0.00 393.9 20070721 52500.00 53000.00 411.8 77.67 15.95 0 10.77 -62.74 1329 2948 9.31 20.98 58 298 182.10 81.60 100 0.00 416.0 20070721 52500.00 53000.00 437.9 77.64 15.95 0 10.63 -117.51 1733 2550 9.44 47.08 163 550 182.10 81.60 100 0.00 442.3 20070721 52500.00 53000.00 466.7 77.61 15.94 0 10.70 -113.94 1393 3466 9.67 57.30 179 992 182.10 81.60 100 0.00 471.4 20070721 53000.00 53500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.03 399.65 2130 2130 182.10 81.60 0 5.50 78.0 20070721 53000.00 53500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 259.39 2330 2330 182.10 81.60 0 5.25 81.7 20070721 53000.00 53500.00 84.7 78.04 16.01 0 8.73 80.30 69 69 8.23 23.01 22 22 182.10 81.60 0 4.94 85.6 20070721 53000.00 53500.00 89.1 78.04 16.01 0 9.80 -1.99 200 200 8.65 11.99 66 66 182.10 81.60 0 4.48 90.0 20070721 53000.00 53500.00 93.2 78.03 16.01 0 10.34 -17.80 187 187 8.74 5.19 42 42 182.10 81.60 0 3.92 94.2 20070721 53000.00 53500.00 97.3 78.03 16.01 0 10.68 -6.89 173 220 9.79 2.81 29 89 182.10 81.60 0 3.59 98.3 20070721 53000.00 53500.00 101.0 78.02 16.01 0 10.75 2.06 235 269 9.40 3.25 15 42 182.10 81.60 0 3.25 102.0 20070721 53000.00 53500.00 104.7 78.02 16.01 0 10.76 5.75 245 254 9.19 2.78 10 25 182.10 81.60 0 2.98 105.9 20070721 53000.00 53500.00 109.1 78.01 16.01 0 10.78 5.06 295 284 9.08 2.82 9 21 182.10 81.60 0 2.71 110.3 20070721 53000.00 53500.00 113.6 78.01 16.01 0 10.78 8.47 348 304 9.02 2.94 9 20 182.10 81.60 0 2.44 114.8 20070721 53000.00 53500.00 118.9 78.00 16.01 0 10.81 1.32 489 378 8.96 2.95 11 21 182.10 81.60 0 2.13 120.1 20070721 53000.00 53500.00 125.6 77.99 16.01 0 10.91 -8.49 660 510 8.90 2.48 10 20 182.10 81.60 1 1.80 127.0 20070721 53000.00 53500.00 133.4 77.98 16.00 0 10.95 -34.12 753 677 8.93 2.88 11 23 182.10 81.60 3 1.51 134.8 20070721 53000.00 53500.00 141.9 77.97 16.00 0 10.99 -23.32 796 767 8.92 2.79 10 23 182.10 81.60 5 1.25 143.4 20070721 53000.00 53500.00 151.2 77.96 16.00 0 11.05 -31.19 875 980 8.93 2.54 9 24 182.10 81.60 5 1.02 152.8 20070721 53000.00 53500.00 161.5 77.95 16.00 0 11.09 -35.54 982 1215 8.96 2.84 10 30 182.10 81.60 8 0.79 163.2 20070721 53000.00 53500.00 173.4 77.93 16.00 0 11.12 -31.67 1035 1570 9.01 3.02 11 37 182.10 81.60 12 0.57 175.3 20070721 53000.00 53500.00 185.6 77.92 15.99 0 11.11 -28.29 1109 1793 9.07 3.71 13 49 182.10 81.60 16 0.36 187.6 20070721 53000.00 53500.00 199.1 77.90 15.99 0 11.08 -13.32 1236 2110 9.08 4.40 17 64 182.10 81.60 21 0.15 201.2 20070721 53000.00 53500.00 213.5 77.89 15.99 0 11.09 -29.78 1096 2132 9.11 4.86 15 66 182.10 81.60 45 0.00 215.8 20070721 53000.00 53500.00 229.3 77.87 15.98 0 11.07 -11.42 977 2103 9.09 4.82 13 62 182.10 81.60 64 0.00 231.7 20070721 53000.00 53500.00 245.9 77.85 15.98 0 11.06 -5.96 994 2188 9.09 4.95 13 65 182.10 81.60 77 0.00 248.5 20070721 53000.00 53500.00 263.1 77.83 15.98 0 11.02 -7.34 998 2175 9.06 5.29 13 65 182.10 81.60 89 0.00 265.8 20070721 53000.00 53500.00 281.6 77.81 15.97 0 11.00 -2.07 997 2360 9.06 5.48 13 73 182.10 81.60 95 0.00 284.6 20070721 53000.00 53500.00 301.1 77.79 15.97 0 10.94 -4.02 1032 2399 9.05 6.28 15 84 182.10 81.60 100 0.00 304.3 20070721 53000.00 53500.00 321.5 77.76 15.97 0 10.92 -8.81 1080 2512 9.05 7.06 18 95 182.10 81.60 100 0.00 324.9 20070721 53000.00 53500.00 343.1 77.74 15.96 0 10.87 -24.76 1270 2543 9.08 9.32 26 120 182.10 81.60 100 0.00 346.6 20070721 53000.00 53500.00 365.9 77.72 15.96 0 10.84 -38.05 1237 2717 9.10 10.42 28 142 182.10 81.60 100 0.00 369.6 20070721 53000.00 53500.00 390.1 77.69 15.95 0 10.79 -25.76 1216 2684 9.28 17.64 47 240 182.10 81.60 100 0.00 394.1 20070721 53000.00 53500.00 411.8 77.67 15.95 0 10.73 31.75 1521 2817 9.30 24.54 75 321 182.10 81.60 100 0.00 415.9 20070721 53000.00 53500.00 437.8 77.64 15.95 0 10.66 -26.96 1442 2716 9.44 39.09 118 505 182.10 81.60 100 0.00 442.2 20070721 53000.00 53500.00 466.6 77.61 15.94 0 10.56 -66.99 1654 2632 9.62 77.19 287 1027 182.10 81.60 100 0.00 471.3 20070721 53500.00 54000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.26 617.85 3643 3643 182.10 81.60 0 5.50 77.9 20070721 53500.00 54000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.21 378.73 3107 3107 182.10 81.60 0 5.25 82.0 20070721 53500.00 54000.00 84.4 78.04 16.01 0 9.28 -40.93 134 134 7.28 7.50 1 1 182.10 81.60 0 4.94 85.3 20070721 53500.00 54000.00 89.5 78.04 16.01 0 9.73 41.34 31 31 8.22 5.49 1 1 182.10 81.60 0 4.48 90.4 20070721 53500.00 54000.00 93.3 78.03 16.01 0 10.39 -16.15 236 236 9.01 5.33 85 85 182.10 81.60 1 4.12 94.3 20070721 53500.00 54000.00 97.6 78.02 16.01 0 10.61 8.28 231 180 9.71 3.68 42 89 182.10 81.60 0 3.59 98.6 20070721 53500.00 54000.00 100.9 78.02 16.01 0 10.77 -4.66 213 247 9.51 4.81 20 52 182.10 81.60 0 3.25 102.0 20070721 53500.00 54000.00 104.7 78.02 16.01 0 10.81 -1.18 241 272 9.23 3.03 10 26 182.10 81.60 0 2.98 105.8 20070721 53500.00 54000.00 109.0 78.01 16.01 0 10.81 2.06 286 282 9.10 3.32 9 20 182.10 81.60 0 2.71 110.2 20070721 53500.00 54000.00 113.4 78.01 16.01 0 10.78 3.48 360 286 9.06 4.55 11 21 182.10 81.60 0 2.44 114.6 20070721 53500.00 54000.00 118.8 78.00 16.01 0 10.81 7.53 521 379 8.99 3.83 13 24 182.10 81.60 1 2.13 120.1 20070721 53500.00 54000.00 125.6 77.99 16.01 0 10.90 -3.54 663 548 8.97 3.45 12 24 182.10 81.60 1 1.80 127.0 20070721 53500.00 54000.00 133.3 77.98 16.00 0 10.93 -22.34 681 656 9.03 3.60 11 27 182.10 81.60 3 1.51 134.7 20070721 53500.00 54000.00 141.8 77.97 16.00 0 10.99 -33.57 701 756 9.02 3.13 10 26 182.10 81.60 5 1.25 143.3 20070721 53500.00 54000.00 151.1 77.96 16.00 0 11.07 -51.49 770 970 9.04 2.92 9 27 182.10 81.60 5 1.02 152.7 20070721 53500.00 54000.00 161.5 77.95 16.00 0 11.10 -42.39 900 1254 9.06 3.27 11 35 182.10 81.60 8 0.79 163.2 20070721 53500.00 54000.00 173.5 77.93 16.00 0 11.12 -42.82 951 1589 9.11 3.63 12 45 182.10 81.60 12 0.57 175.3 20070721 53500.00 54000.00 185.6 77.92 15.99 0 11.10 -27.67 1137 1883 9.09 4.22 15 55 182.10 81.60 16 0.36 187.6 20070721 53500.00 54000.00 199.2 77.90 15.99 0 11.11 -12.60 1121 2184 9.11 4.24 14 63 182.10 81.60 21 0.15 201.3 20070721 53500.00 54000.00 213.6 77.89 15.99 0 11.08 -2.91 996 2055 9.10 4.64 14 64 182.10 81.60 46 0.00 215.8 20070721 53500.00 54000.00 229.3 77.87 15.98 0 11.05 -26.34 937 2017 9.08 4.83 13 61 182.10 81.60 64 0.00 231.7 20070721 53500.00 54000.00 245.9 77.85 15.98 0 11.03 -16.83 931 2080 9.07 5.01 12 63 182.10 81.60 79 0.00 248.5 20070721 53500.00 54000.00 263.1 77.83 15.98 0 10.99 -21.45 950 2167 9.05 5.31 13 68 182.10 81.60 89 0.00 265.8 20070721 53500.00 54000.00 281.6 77.81 15.97 0 10.97 -31.49 1010 2291 9.04 5.88 15 76 182.10 81.60 95 0.00 284.6 20070721 53500.00 54000.00 301.2 77.79 15.97 0 10.94 -18.26 1006 2323 9.04 6.23 15 80 182.10 81.60 100 0.00 304.4 20070721 53500.00 54000.00 321.6 77.76 15.97 0 10.90 -47.05 1052 2429 9.05 7.11 18 95 182.10 81.60 100 0.00 324.9 20070721 53500.00 54000.00 343.0 77.74 15.96 0 10.88 -62.17 1178 2608 9.08 8.80 23 119 182.10 81.60 100 0.00 346.6 20070721 53500.00 54000.00 365.7 77.72 15.96 0 10.83 -54.86 1238 2685 9.11 11.04 29 147 182.10 81.60 100 0.00 369.4 20070721 53500.00 54000.00 390.1 77.69 15.95 0 10.80 -78.69 1307 2750 9.29 19.07 52 255 182.10 81.60 100 0.00 394.1 20070721 53500.00 54000.00 411.9 77.67 15.95 0 10.78 -74.73 1388 2858 9.32 20.96 61 287 182.10 81.60 100 0.00 416.1 20070721 53500.00 54000.00 437.9 77.64 15.95 0 10.63 -101.94 1798 2596 9.46 48.25 179 596 182.10 81.60 100 0.00 442.4 20070721 53500.00 54000.00 466.5 77.61 15.94 0 10.53 -286.37 2159 2283 9.62 87.64 426 1068 182.10 81.60 100 0.00 471.3 20070721 54000.00 54500.00 76.5 78.05 16.02 2 9.00 -0.00 183 183 10.22 602.67 3333 3333 182.10 81.60 0 5.50 77.3 20070721 54000.00 54500.00 81.2 78.05 16.01 2 9.00 -0.00 158 158 10.20 352.91 3079 3079 182.10 81.60 0 5.25 82.0 20070721 54000.00 54500.00 84.7 78.04 16.01 0 9.83 -6.35 582 582 8.95 15.54 249 249 182.10 81.60 0 4.94 85.6 20070721 54000.00 54500.00 89.0 78.04 16.01 0 10.19 8.03 225 225 8.68 5.53 31 31 182.10 81.60 1 4.48 89.9 20070721 54000.00 54500.00 93.1 78.03 16.01 0 10.58 -10.72 265 265 9.03 3.53 66 66 182.10 81.60 0 4.13 94.1 20070721 54000.00 54500.00 97.4 78.03 16.01 0 10.80 -9.63 223 267 9.74 2.76 29 82 182.10 81.60 0 3.59 98.4 20070721 54000.00 54500.00 100.9 78.02 16.01 0 10.83 -3.93 276 317 9.40 3.35 17 45 182.10 81.60 0 3.25 102.0 20070721 54000.00 54500.00 104.6 78.02 16.01 0 10.83 8.41 313 324 9.21 3.03 13 30 182.10 81.60 0 2.98 105.7 20070721 54000.00 54500.00 109.1 78.01 16.01 0 10.82 25.12 366 334 9.13 3.20 12 26 182.10 81.60 0 2.71 110.3 20070721 54000.00 54500.00 113.6 78.00 16.01 0 10.81 25.17 453 360 9.07 3.43 14 26 182.10 81.60 0 2.44 114.9 20070721 54000.00 54500.00 118.9 78.00 16.01 0 10.80 9.00 654 428 9.01 3.80 17 29 182.10 81.60 1 2.13 120.2 20070721 54000.00 54500.00 125.6 77.99 16.01 0 10.88 -23.65 882 623 8.95 3.47 17 30 182.10 81.60 1 1.80 126.9 20070721 54000.00 54500.00 133.4 77.98 16.00 0 10.96 -34.20 928 768 9.01 3.59 16 32 182.10 81.60 3 1.51 134.8 20070721 54000.00 54500.00 142.0 77.97 16.00 0 11.01 -43.52 961 862 9.01 3.21 14 31 182.10 81.60 5 1.25 143.5 20070721 54000.00 54500.00 151.2 77.96 16.00 0 11.07 -38.24 1040 1040 9.02 3.07 13 32 182.10 81.60 5 1.02 152.8 20070721 54000.00 54500.00 161.5 77.95 16.00 0 11.14 -36.56 1115 1386 9.04 3.15 12 36 182.10 81.60 8 0.79 163.2 20070721 54000.00 54500.00 173.5 77.93 16.00 0 11.15 -29.03 1246 1698 9.08 3.49 15 45 182.10 81.60 12 0.57 175.3 20070721 54000.00 54500.00 185.6 77.92 15.99 0 11.15 -8.76 1305 1992 9.13 4.12 17 58 182.10 81.60 16 0.36 187.6 20070721 54000.00 54500.00 199.2 77.90 15.99 0 11.14 0.82 1383 2223 9.13 4.49 19 68 182.10 81.60 21 0.15 201.2 20070721 54000.00 54500.00 213.6 77.89 15.99 0 11.14 -11.44 1142 2137 9.16 4.89 16 66 182.10 81.60 46 0.00 215.8 20070721 54000.00 54500.00 229.3 77.87 15.98 0 11.09 6.74 1064 2055 9.13 5.19 15 66 182.10 81.60 65 0.00 231.7 20070721 54000.00 54500.00 246.0 77.85 15.98 0 11.03 -2.29 1100 2018 9.11 6.12 17 71 182.10 81.60 79 0.00 248.6 20070721 54000.00 54500.00 263.1 77.83 15.98 0 10.98 4.60 1164 2128 9.10 7.09 19 81 182.10 81.60 89 0.00 265.8 20070721 54000.00 54500.00 281.7 77.81 15.97 0 10.94 -3.70 1182 2286 9.08 7.54 20 91 182.10 81.60 95 0.00 284.6 20070721 54000.00 54500.00 301.2 77.79 15.97 0 10.88 -8.39 1243 2267 9.07 8.88 24 102 182.10 81.60 100 0.00 304.3 20070721 54000.00 54500.00 321.6 77.76 15.97 0 10.85 -13.02 1279 2479 9.07 9.73 27 120 182.10 81.60 100 0.00 324.9 20070721 54000.00 54500.00 343.1 77.74 15.96 0 10.82 5.79 1501 2778 9.10 12.16 37 156 182.10 81.60 100 0.00 346.6 20070721 54000.00 54500.00 365.7 77.72 15.96 0 10.73 37.44 1751 2613 9.12 17.52 60 206 182.10 81.60 100 0.00 369.5 20070721 54000.00 54500.00 390.0 77.69 15.95 0 10.73 -30.94 1642 2896 9.30 25.66 82 332 182.10 81.60 100 0.00 394.0 20070721 54000.00 54500.00 411.9 77.67 15.95 0 10.67 33.97 2014 2764 9.31 34.35 131 415 182.10 81.60 100 0.00 416.1 20070721 54000.00 54500.00 437.7 77.64 15.95 0 10.58 18.39 1922 2756 9.44 56.60 210 690 182.10 81.60 100 0.00 442.2 20070721 54000.00 54500.00 466.6 77.61 15.94 0 10.61 54.28 1490 3004 9.64 71.08 233 1054 182.10 81.60 100 0.00 471.3 20070721 54500.00 55000.00 77.3 78.05 16.02 0 9.86 19.32 3440 3440 9.56 45.41 3210 3210 182.10 81.60 1 5.50 78.1 20070721 54500.00 55000.00 80.9 78.05 16.01 0 9.76 44.30 1291 1291 9.36 34.91 1229 1229 182.10 81.60 0 5.25 81.7 20070721 54500.00 55000.00 84.6 78.04 16.01 0 9.87 -1.09 129 129 8.36 4.28 4 4 182.10 81.60 0 4.94 85.5 20070721 54500.00 55000.00 89.0 78.04 16.01 0 10.43 10.60 219 219 8.65 3.30 18 18 182.10 81.60 0 4.48 90.0 20070721 54500.00 55000.00 93.2 78.03 16.01 0 10.70 -3.04 187 187 8.87 2.67 26 26 182.10 81.60 0 3.95 94.2 20070721 54500.00 55000.00 97.3 78.03 16.01 0 10.93 -5.39 178 249 9.86 2.32 20 66 182.10 81.60 0 3.59 98.3 20070721 54500.00 55000.00 101.0 78.02 16.01 0 10.99 -1.02 190 253 9.57 2.36 11 32 182.10 81.60 0 3.25 102.0 20070721 54500.00 55000.00 104.7 78.02 16.01 0 11.00 -0.87 207 244 9.35 2.02 7 19 182.10 81.60 0 2.98 105.8 20070721 54500.00 55000.00 109.1 78.01 16.01 0 10.95 5.33 259 256 9.18 2.18 7 16 182.10 81.60 0 2.71 110.3 20070721 54500.00 55000.00 113.5 78.01 16.01 0 10.93 11.51 338 307 9.12 2.65 8 18 182.10 81.60 0 2.44 114.7 20070721 54500.00 55000.00 118.8 78.00 16.01 0 10.96 21.12 439 420 9.09 2.73 9 21 182.10 81.60 1 2.13 120.1 20070721 54500.00 55000.00 125.6 77.99 16.01 0 11.04 -1.32 599 635 9.05 2.46 9 22 182.10 81.60 2 1.80 126.9 20070721 54500.00 55000.00 133.4 77.98 16.00 0 11.07 -9.79 693 768 9.08 2.75 10 26 182.10 81.60 3 1.51 134.8 20070721 54500.00 55000.00 141.9 77.97 16.00 0 11.14 -23.02 691 868 9.08 2.38 8 24 182.10 81.60 5 1.25 143.4 20070721 54500.00 55000.00 151.2 77.96 16.00 0 11.20 -19.56 815 1093 9.08 2.30 8 26 182.10 81.60 5 1.02 152.8 20070721 54500.00 55000.00 161.6 77.95 16.00 0 11.23 -7.89 926 1442 9.12 2.51 9 33 182.10 81.60 8 0.79 163.3 20070721 54500.00 55000.00 173.4 77.93 16.00 0 11.25 -15.41 1017 1789 9.15 2.87 10 41 182.10 81.60 12 0.57 175.2 20070721 54500.00 55000.00 185.6 77.92 15.99 0 11.26 -11.24 1115 2132 9.19 3.25 12 52 182.10 81.60 16 0.36 187.6 20070721 54500.00 55000.00 199.2 77.90 15.99 0 11.27 -3.27 1103 2427 9.19 3.26 11 56 182.10 81.60 21 0.15 201.3 20070721 54500.00 55000.00 213.6 77.89 15.99 0 11.25 -9.72 911 2328 9.20 3.65 10 58 182.10 81.60 46 0.00 215.9 20070721 54500.00 55000.00 229.4 77.87 15.98 0 11.19 -8.98 901 2211 9.16 4.04 10 57 182.10 81.60 65 0.00 231.8 20070721 54500.00 55000.00 246.0 77.85 15.98 0 11.14 -15.28 848 2296 9.14 4.17 10 62 182.10 81.60 79 0.00 248.6 20070721 54500.00 55000.00 263.1 77.83 15.98 0 11.06 -2.32 899 2392 9.11 5.03 12 72 182.10 81.60 89 0.00 265.8 20070721 54500.00 55000.00 281.6 77.81 15.97 0 11.02 -19.14 911 2468 9.10 5.36 12 79 182.10 81.60 95 0.00 284.5 20070721 54500.00 55000.00 301.2 77.79 15.97 0 10.99 -9.53 915 2685 9.11 5.58 13 91 182.10 81.60 100 0.00 304.3 20070721 54500.00 55000.00 321.3 77.76 15.97 0 11.04 -28.56 901 3059 9.22 5.11 13 111 182.10 81.60 100 0.00 324.7 20070721 54500.00 55000.00 343.2 77.74 15.96 0 11.04 -25.37 857 3312 9.25 4.97 13 124 182.10 81.60 100 0.00 346.7 20070721 54500.00 55000.00 365.8 77.72 15.96 0 11.00 -35.07 928 3328 9.26 6.34 17 150 182.10 81.60 100 0.00 369.6 20070721 54500.00 55000.00 390.5 77.69 15.95 0 10.93 -5.55 914 3488 9.41 11.24 30 277 182.10 81.60 100 0.00 394.5 20070721 54500.00 55000.00 412.3 77.67 15.95 0 10.81 -32.56 1103 3437 9.36 18.20 47 346 182.10 81.60 100 0.00 416.5 20070721 54500.00 55000.00 437.9 77.64 15.95 0 10.70 51.36 1034 3513 9.49 31.14 83 650 182.10 81.60 100 0.00 442.3 20070721 54500.00 55000.00 466.5 77.61 15.94 0 10.58 -18.26 1340 3234 9.67 80.22 250 1328 182.10 81.60 100 0.00 471.2 20070721 55000.00 55500.00 77.2 78.05 16.02 2 9.17 -0.00 183 183 10.29 274.76 2678 2678 182.10 81.60 0 5.50 78.0 20070721 55000.00 55500.00 80.9 78.05 16.01 0 9.49 -0.00 158 158 7.93 23.35 5 5 182.10 81.60 1 5.25 81.8 20070721 55000.00 55500.00 84.5 78.04 16.01 0 9.33 -1.79 8 8 9.33 1.43 8 8 182.10 81.60 0 4.94 85.4 20070721 55000.00 55500.00 89.2 78.04 16.01 0 10.40 -9.54 203 203 8.72 3.76 21 21 182.10 81.60 0 4.48 90.2 20070721 55000.00 55500.00 93.2 78.03 16.01 0 10.59 -4.35 178 178 8.83 3.57 26 26 182.10 81.60 0 3.84 94.2 20070721 55000.00 55500.00 97.4 78.03 16.01 0 10.94 -4.11 130 290 10.06 2.86 21 106 182.10 81.60 0 3.59 98.4 20070721 55000.00 55500.00 100.9 78.02 16.01 0 10.89 6.53 233 285 9.48 3.01 14 39 182.10 81.60 0 3.25 102.0 20070721 55000.00 55500.00 104.6 78.02 16.01 0 10.90 15.60 289 310 9.23 2.65 10 24 182.10 81.60 0 2.98 105.7 20070721 55000.00 55500.00 109.1 78.01 16.01 0 10.91 16.29 358 345 9.16 2.83 10 23 182.10 81.60 0 2.71 110.3 20070721 55000.00 55500.00 113.7 78.00 16.01 0 10.90 23.75 435 372 9.09 2.98 11 22 182.10 81.60 0 2.44 114.9 20070721 55000.00 55500.00 118.8 78.00 16.01 0 10.90 9.61 690 441 9.02 3.54 15 25 182.10 81.60 1 2.13 120.1 20070721 55000.00 55500.00 125.5 77.99 16.01 0 10.94 -6.45 898 629 8.98 3.30 16 28 182.10 81.60 2 1.80 126.9 20070721 55000.00 55500.00 133.4 77.98 16.00 0 11.01 -13.00 868 737 9.02 3.27 14 28 182.10 81.60 3 1.51 134.8 20070721 55000.00 55500.00 141.8 77.97 16.00 0 11.07 -21.68 891 841 9.01 2.99 12 26 182.10 81.60 5 1.25 143.4 20070721 55000.00 55500.00 151.2 77.96 16.00 0 11.15 -16.76 918 1105 9.03 2.64 10 27 182.10 81.60 5 1.02 152.8 20070721 55000.00 55500.00 161.6 77.95 16.00 0 11.18 -19.12 1080 1391 9.08 2.96 12 35 182.10 81.60 8 0.79 163.3 20070721 55000.00 55500.00 173.4 77.93 16.00 0 11.22 -20.26 1257 1759 9.13 3.38 14 44 182.10 81.60 12 0.57 175.2 20070721 55000.00 55500.00 185.7 77.92 15.99 0 11.23 -1.43 1327 2036 9.16 3.81 15 53 182.10 81.60 16 0.36 187.6 20070721 55000.00 55500.00 199.1 77.90 15.99 0 11.24 -1.37 1352 2355 9.18 4.04 16 62 182.10 81.60 21 0.15 201.2 20070721 55000.00 55500.00 213.6 77.89 15.99 0 11.24 -10.49 1125 2293 9.22 4.37 14 64 182.10 81.60 46 0.00 215.9 20070721 55000.00 55500.00 229.3 77.87 15.98 0 11.19 -8.00 1138 2271 9.18 4.93 14 64 182.10 81.60 65 0.00 231.7 20070721 55000.00 55500.00 246.0 77.85 15.98 0 11.16 -2.77 1166 2320 9.18 5.31 15 69 182.10 81.60 79 0.00 248.6 20070721 55000.00 55500.00 263.1 77.83 15.98 0 11.07 -2.16 1180 2305 9.15 6.40 17 77 182.10 81.60 90 0.00 265.8 20070721 55000.00 55500.00 281.6 77.81 15.97 0 11.02 6.27 1274 2441 9.14 7.41 21 91 182.10 81.60 95 0.00 284.6 20070721 55000.00 55500.00 301.3 77.79 15.97 0 10.96 1.09 1345 2527 9.12 8.57 25 107 182.10 81.60 100 0.00 304.4 20070721 55000.00 55500.00 321.7 77.76 15.97 0 10.91 40.78 1342 2675 9.13 9.72 28 128 182.10 81.60 100 0.00 325.0 20070721 55000.00 55500.00 343.2 77.74 15.96 0 10.86 39.56 1363 2910 9.13 11.08 32 157 182.10 81.60 100 0.00 346.7 20070721 55000.00 55500.00 365.8 77.72 15.96 0 10.80 89.02 1554 2926 9.15 14.81 45 196 182.10 81.60 100 0.00 369.5 20070721 55000.00 55500.00 390.1 77.69 15.95 0 10.77 31.54 1526 3013 9.33 23.17 71 323 182.10 81.60 100 0.00 394.1 20070721 55000.00 55500.00 411.9 77.67 15.95 0 10.69 37.59 1576 2961 9.35 29.94 96 413 182.10 81.60 100 0.00 416.1 20070721 55000.00 55500.00 437.3 77.64 15.95 0 10.64 84.23 1902 3113 9.53 60.65 206 773 182.10 81.60 100 0.00 441.8 20070721 55000.00 55500.00 465.7 77.61 15.94 0 10.56 -160.55 2041 2638 9.70 110.87 440 1313 182.10 81.60 100 0.00 470.4 20070721 55500.00 60000.00 77.2 78.05 16.02 2 9.12 -0.00 183 183 10.26 321.05 2817 2817 182.10 81.60 0 5.50 78.1 20070721 55500.00 60000.00 80.9 78.05 16.01 0 9.29 121.51 213 213 8.29 6.64 21 21 182.10 81.60 0 5.25 81.8 20070721 55500.00 60000.00 84.6 78.04 16.01 0 9.63 -3.74 22 22 9.13 1.07 7 7 182.10 81.60 0 4.94 85.5 20070721 55500.00 60000.00 88.9 78.04 16.01 0 10.35 -0.39 198 198 8.71 4.09 23 23 182.10 81.60 0 4.48 89.9 20070721 55500.00 60000.00 93.2 78.03 16.01 0 10.55 6.24 232 232 8.89 3.92 40 40 182.10 81.60 0 4.00 94.2 20070721 55500.00 60000.00 97.3 78.03 16.01 0 10.82 -1.39 175 330 9.82 3.67 23 98 182.10 81.60 0 3.59 98.3 20070721 55500.00 60000.00 100.9 78.02 16.01 0 10.83 4.42 262 363 9.41 3.98 15 47 182.10 81.60 0 3.25 102.0 20070721 55500.00 60000.00 104.6 78.02 16.01 0 10.96 6.86 255 520 9.30 3.31 8 35 182.10 81.60 0 2.98 105.8 20070721 55500.00 60000.00 109.1 78.01 16.01 0 10.99 22.44 317 611 9.23 3.05 8 32 182.10 81.60 0 2.71 110.3 20070721 55500.00 60000.00 113.6 78.01 16.01 0 10.89 21.28 554 526 9.09 3.65 14 31 182.10 81.60 0 2.44 114.8 20070721 55500.00 60000.00 118.9 78.00 16.01 0 10.86 -8.57 1030 598 9.03 4.49 25 39 182.10 81.60 0 2.13 120.1 20070721 55500.00 60000.00 125.5 77.99 16.01 0 10.94 -14.02 995 707 8.98 3.53 18 32 182.10 81.60 2 1.80 126.9 20070721 55500.00 60000.00 133.3 77.98 16.00 0 10.98 -20.80 1007 730 9.01 3.47 17 31 182.10 81.60 3 1.51 134.8 20070721 55500.00 60000.00 141.9 77.97 16.00 0 11.05 -21.81 999 861 9.02 3.18 14 29 182.10 81.60 5 1.25 143.4 20070721 55500.00 60000.00 151.1 77.96 16.00 0 11.10 -12.97 1174 1073 9.03 3.17 15 33 182.10 81.60 5 1.02 152.7 20070721 55500.00 60000.00 161.5 77.95 16.00 0 11.17 -13.98 1302 1399 9.09 3.30 16 39 182.10 81.60 8 0.79 163.3 20070721 55500.00 60000.00 173.4 77.93 16.00 0 11.20 -20.65 1323 1654 9.12 3.49 15 44 182.10 81.60 12 0.57 175.2 20070721 55500.00 60000.00 185.6 77.92 15.99 0 11.23 -5.77 1324 1952 9.17 3.65 15 52 182.10 81.60 16 0.36 187.6 20070721 55500.00 60000.00 199.1 77.90 15.99 0 11.24 0.38 1322 2239 9.18 3.81 15 58 182.10 81.60 21 0.15 201.2 20070721 55500.00 60000.00 213.5 77.89 15.99 0 11.23 -5.83 1122 2134 9.21 4.25 14 60 182.10 81.60 46 0.00 215.8 20070721 55500.00 60000.00 229.3 77.87 15.98 0 11.20 -15.82 1162 2139 9.19 4.81 15 61 182.10 81.60 66 0.00 231.7 20070721 55500.00 60000.00 246.0 77.85 15.98 0 11.14 -21.47 1241 2198 9.17 5.75 17 68 182.10 81.60 79 0.00 248.6 20070721 55500.00 60000.00 263.1 77.83 15.98 0 11.10 -12.56 1268 2282 9.16 6.37 18 75 182.10 81.60 90 0.00 265.8 20070721 55500.00 60000.00 281.7 77.81 15.97 0 11.04 -4.58 1387 2409 9.15 7.61 23 90 182.10 81.60 95 0.00 284.6 20070721 55500.00 60000.00 301.4 77.79 15.97 0 10.99 27.15 1457 2558 9.13 8.44 25 102 182.10 81.60 100 0.00 304.5 20070721 55500.00 60000.00 321.6 77.76 15.97 0 10.92 13.15 1577 2733 9.13 10.44 33 132 182.10 81.60 100 0.00 325.0 20070721 55500.00 60000.00 343.1 77.74 15.96 0 10.87 54.13 1663 2862 9.14 12.66 40 158 182.10 81.60 100 0.00 346.7 20070721 55500.00 60000.00 365.9 77.72 15.96 0 10.82 38.92 1678 2967 9.16 15.28 49 199 182.10 81.60 100 0.00 369.6 20070721 55500.00 60000.00 390.0 77.69 15.95 0 10.78 56.24 1814 3089 9.33 25.33 87 338 182.10 81.60 100 0.00 394.0 20070721 55500.00 60000.00 412.0 77.67 15.95 0 10.74 43.34 1741 3224 9.34 29.08 96 403 182.10 81.60 100 0.00 416.2 20070721 55500.00 60000.00 437.8 77.64 15.95 0 10.73 133.28 1904 3690 9.50 43.85 155 683 182.10 81.60 100 0.00 442.2 20070721 55500.00 60000.00 466.7 77.61 15.94 0 10.67 227.24 1878 3600 9.67 73.74 272 1167 182.10 81.60 100 0.00 471.4 20070721 60000.00 60500.00 77.3 78.05 16.02 2 9.24 -0.00 183 183 10.29 228.18 2295 2295 182.10 81.60 0 5.50 78.1 20070721 60000.00 60500.00 80.9 78.05 16.01 0 9.47 120.24 291 291 7.47 7.76 3 3 182.10 81.60 0 5.25 81.8 20070721 60000.00 60500.00 84.6 78.04 16.01 0 10.84 16.07 18 18 11.64 3.05 111 111 182.10 81.60 0 4.94 85.5 20070721 60000.00 60500.00 89.0 78.04 16.01 0 10.49 15.31 230 230 8.72 3.00 18 18 182.10 81.60 0 4.48 89.9 20070721 60000.00 60500.00 93.1 78.03 16.01 0 10.54 -5.96 144 144 8.84 4.44 20 20 182.10 81.60 0 3.40 94.1 20070721 60000.00 60500.00 97.3 78.03 16.01 0 10.86 -0.42 190 441 9.83 4.75 25 122 182.10 81.60 0 3.59 98.4 20070721 60000.00 60500.00 101.0 78.02 16.01 0 10.79 -1.53 372 479 9.37 5.27 23 65 182.10 81.60 0 3.25 102.0 20070721 60000.00 60500.00 104.7 78.02 16.01 0 10.88 9.67 418 634 9.29 4.59 16 53 182.10 81.60 0 2.97 105.8 20070721 60000.00 60500.00 109.1 78.01 16.01 0 10.90 19.57 548 716 9.22 4.73 17 51 182.10 81.60 0 2.70 110.3 20070721 60000.00 60500.00 113.6 78.00 16.01 0 10.81 6.38 870 596 9.14 5.80 30 52 182.10 81.60 0 2.44 114.8 20070721 60000.00 60500.00 118.8 78.00 16.01 0 10.86 -13.45 1270 577 9.10 4.97 38 49 182.10 81.60 0 2.13 120.0 20070721 60000.00 60500.00 125.6 77.99 16.01 0 10.95 -18.87 1362 658 9.02 3.98 29 38 182.10 81.60 2 1.80 127.0 20070721 60000.00 60500.00 133.4 77.98 16.00 0 11.01 -35.88 1313 749 9.10 4.36 28 42 182.10 81.60 3 1.51 134.8 20070721 60000.00 60500.00 141.8 77.97 16.00 0 11.07 -18.88 1377 863 9.05 3.58 22 36 182.10 81.60 5 1.25 143.3 20070721 60000.00 60500.00 151.1 77.96 16.00 0 11.13 0.29 1510 1092 9.07 3.60 22 39 182.10 81.60 5 1.02 152.7 20070721 60000.00 60500.00 161.5 77.95 16.00 0 11.20 15.25 1472 1442 9.12 3.51 18 42 182.10 81.60 8 0.79 163.2 20070721 60000.00 60500.00 173.4 77.93 16.00 0 11.21 10.98 1569 1691 9.14 4.05 20 50 182.10 81.60 12 0.57 175.2 20070721 60000.00 60500.00 185.6 77.92 15.99 0 11.24 -3.77 1525 1970 9.20 4.21 20 58 182.10 81.60 16 0.36 187.6 20070721 60000.00 60500.00 199.1 77.90 15.99 0 11.24 -29.02 1530 2190 9.21 4.65 20 65 182.10 81.60 21 0.15 201.2 20070721 60000.00 60500.00 213.6 77.89 15.99 0 11.22 -28.01 1448 2133 9.25 5.61 22 73 182.10 81.60 46 0.00 215.8 20070721 60000.00 60500.00 229.3 77.87 15.98 0 11.17 -41.58 1344 2075 9.23 6.21 21 73 182.10 81.60 66 0.00 231.7 20070721 60000.00 60500.00 245.9 77.85 15.98 0 11.12 -30.99 1412 2068 9.22 7.19 24 80 182.10 81.60 80 0.00 248.4 20070721 60000.00 60500.00 263.1 77.83 15.98 0 11.06 -25.27 1703 2262 9.20 9.44 33 100 182.10 81.60 90 0.00 265.9 20070721 60000.00 60500.00 281.7 77.81 15.97 0 11.00 9.74 1776 2445 9.20 10.61 37 119 182.10 81.60 95 0.00 284.6 20070721 60000.00 60500.00 301.3 77.79 15.97 0 10.95 5.76 1774 2515 9.17 11.44 40 131 182.10 81.60 100 0.00 304.4 20070721 60000.00 60500.00 321.6 77.76 15.97 0 10.92 21.56 1982 2812 9.19 13.73 49 161 182.10 81.60 100 0.00 324.9 20070721 60000.00 60500.00 343.2 77.74 15.96 0 10.88 48.68 1970 2907 9.20 15.06 56 189 182.10 81.60 100 0.00 346.8 20070721 60000.00 60500.00 365.8 77.72 15.96 0 10.82 72.54 2402 2919 9.22 21.09 90 253 182.10 81.60 100 0.00 369.6 20070721 60000.00 60500.00 390.0 77.69 15.95 0 10.77 85.64 2236 2940 9.40 33.15 133 407 182.10 81.60 100 0.00 394.0 20070721 60000.00 60500.00 411.8 77.67 15.95 0 10.71 109.12 2322 3079 9.41 40.09 169 518 182.10 81.60 100 0.00 416.0 20070721 60000.00 60500.00 437.8 77.64 15.95 0 10.74 84.90 1802 3618 9.54 46.66 156 710 182.10 81.60 100 0.00 442.2 20070721 60000.00 60500.00 466.7 77.61 15.94 0 10.62 288.50 2587 3889 9.72 111.28 513 1741 182.10 81.60 100 0.00 471.4 20070721 60500.00 61000.00 77.4 78.05 16.02 2 9.11 -0.00 183 183 10.38 466.45 3739 3739 182.10 81.60 0 5.50 78.2 20070721 60500.00 61000.00 81.1 78.05 16.01 0 9.34 -1.91 158 158 7.34 8.06 2 2 182.10 81.60 0 5.25 82.0 20070721 60500.00 61000.00 84.7 78.04 16.01 0 9.59 -1.82 14 14 9.09 1.00 4 4 182.10 81.60 1 4.94 85.6 20070721 60500.00 61000.00 88.4 78.04 16.01 0 10.49 -9.79 157 157 9.03 4.87 31 31 182.10 81.60 0 4.48 89.3 20070721 60500.00 61000.00 93.7 78.03 16.01 0 10.80 -9.41 177 177 9.27 4.80 33 33 182.10 81.60 0 3.74 94.7 20070721 60500.00 61000.00 97.3 78.03 16.01 0 11.04 -13.40 159 301 10.06 2.87 23 94 182.10 81.60 1 3.59 98.4 20070721 60500.00 61000.00 100.9 78.02 16.01 0 11.05 -3.49 235 361 9.59 3.50 14 46 182.10 81.60 0 3.25 102.0 20070721 60500.00 61000.00 104.7 78.02 16.01 0 11.13 6.14 271 507 9.42 2.89 8 33 182.10 81.60 0 2.97 105.8 20070721 60500.00 61000.00 109.1 78.01 16.01 0 11.12 22.36 353 589 9.32 2.93 9 31 182.10 81.60 0 2.70 110.3 20070721 60500.00 61000.00 113.6 78.01 16.01 0 10.97 26.05 660 477 9.20 4.30 18 32 182.10 81.60 0 2.44 114.8 20070721 60500.00 61000.00 118.9 78.00 16.01 0 10.98 7.93 977 571 9.17 4.53 25 39 182.10 81.60 0 2.13 120.1 20070721 60500.00 61000.00 125.6 77.99 16.01 0 11.00 -11.94 959 638 9.08 3.75 19 32 182.10 81.60 2 1.80 126.9 20070721 60500.00 61000.00 133.3 77.98 16.00 0 11.03 -13.72 1048 689 9.11 4.09 20 34 182.10 81.60 3 1.51 134.7 20070721 60500.00 61000.00 141.9 77.97 16.00 0 11.06 -20.62 1089 804 9.11 3.92 19 35 182.10 81.60 5 1.25 143.4 20070721 60500.00 61000.00 151.1 77.96 16.00 0 11.13 4.94 1104 1052 9.12 4.08 16 37 182.10 81.60 5 1.02 152.7 20070721 60500.00 61000.00 161.7 77.95 16.00 0 11.16 -5.72 1214 1304 9.14 4.03 16 42 182.10 81.60 8 0.79 163.4 20070721 60500.00 61000.00 173.5 77.93 16.00 0 11.20 -10.57 1215 1562 9.19 4.13 16 48 182.10 81.60 12 0.57 175.3 20070721 60500.00 61000.00 185.6 77.92 15.99 0 11.23 -18.44 1355 1882 9.22 4.52 18 57 182.10 81.60 16 0.36 187.6 20070721 60500.00 61000.00 199.1 77.90 15.99 0 11.25 -38.08 1347 2188 9.23 4.23 17 63 182.10 81.60 21 0.15 201.2 20070721 60500.00 61000.00 213.6 77.89 15.99 0 11.21 -37.83 1271 2178 9.23 5.18 18 70 182.10 81.60 46 0.00 215.9 20070721 60500.00 61000.00 229.3 77.87 15.98 0 11.17 -38.55 1288 2122 9.19 5.75 18 67 182.10 81.60 66 0.00 231.7 20070721 60500.00 61000.00 245.9 77.85 15.98 0 11.12 -29.94 1316 2145 9.17 6.40 20 72 182.10 81.60 80 0.00 248.5 20070721 60500.00 61000.00 263.0 77.83 15.98 0 11.05 -13.74 1389 2199 9.15 7.48 23 84 182.10 81.60 91 0.00 265.8 20070721 60500.00 61000.00 281.6 77.81 15.97 0 11.01 7.46 1473 2252 9.14 8.25 26 92 182.10 81.60 96 0.00 284.6 20070721 60500.00 61000.00 301.3 77.79 15.97 0 10.97 -2.67 1517 2430 9.14 9.45 29 108 182.10 81.60 100 0.00 304.4 20070721 60500.00 61000.00 321.6 77.76 15.97 0 10.94 6.79 1594 2659 9.14 10.31 33 125 182.10 81.60 100 0.00 325.0 20070721 60500.00 61000.00 343.2 77.74 15.96 0 10.88 19.82 1541 2656 9.14 11.79 37 146 182.10 81.60 100 0.00 346.7 20070721 60500.00 61000.00 365.8 77.72 15.96 0 10.83 12.06 1631 2684 9.16 14.62 48 180 182.10 81.60 100 0.00 369.5 20070721 60500.00 61000.00 390.1 77.69 15.95 0 10.81 23.97 1605 2749 9.35 22.83 73 288 182.10 81.60 100 0.00 394.1 20070721 60500.00 61000.00 411.5 77.67 15.95 0 10.75 121.75 2014 2813 9.36 30.87 114 369 182.10 81.60 100 0.00 415.7 20070721 60500.00 61000.00 437.8 77.64 15.95 0 10.64 32.75 2001 2796 9.49 53.60 205 657 182.10 81.60 100 0.00 442.2 20070721 60500.00 61000.00 466.7 77.61 15.94 0 10.66 65.92 1406 3000 9.67 65.20 211 999 182.10 81.60 100 0.00 471.4 20070721 61000.00 61500.00 77.2 78.05 16.02 2 9.07 -0.00 183 183 10.39 565.35 4220 4220 182.10 81.60 0 5.50 78.0 20070721 61000.00 61500.00 80.7 78.05 16.01 0 9.59 122.32 147 147 7.59 5.14 1 1 182.10 81.60 0 5.25 81.6 20070721 61000.00 61500.00 85.0 78.04 16.01 0 10.31 7.18 271 271 9.02 5.68 92 92 182.10 81.60 0 4.94 85.9 20070721 61000.00 61500.00 89.0 78.04 16.01 0 10.52 6.13 200 200 8.84 3.69 21 21 182.10 81.60 1 4.48 89.9 20070721 61000.00 61500.00 93.1 78.03 16.01 0 10.71 -12.86 171 171 9.12 3.68 32 32 182.10 81.60 0 3.79 94.1 20070721 61000.00 61500.00 97.3 78.03 16.01 0 10.97 -21.05 169 330 10.04 4.24 28 120 182.10 81.60 1 3.59 98.4 20070721 61000.00 61500.00 101.0 78.02 16.01 0 11.02 14.51 256 452 9.58 5.01 16 58 182.10 81.60 0 3.25 102.1 20070721 61000.00 61500.00 104.7 78.02 16.01 0 11.12 19.81 295 629 9.47 3.52 10 46 182.10 81.60 0 2.97 105.8 20070721 61000.00 61500.00 109.2 78.01 16.01 0 11.08 37.96 455 678 9.34 3.95 12 41 182.10 81.60 0 2.70 110.3 20070721 61000.00 61500.00 113.5 78.01 16.01 0 10.95 2.56 799 548 9.28 5.57 27 46 182.10 81.60 0 2.44 114.7 20070721 61000.00 61500.00 118.9 78.00 16.01 0 10.97 -24.85 1043 622 9.21 5.36 29 45 182.10 81.60 0 2.13 120.2 20070721 61000.00 61500.00 125.6 77.99 16.01 0 11.03 -22.72 952 690 9.17 4.36 20 37 182.10 81.60 2 1.80 126.9 20070721 61000.00 61500.00 133.2 77.98 16.00 0 11.05 -17.39 1080 701 9.20 4.55 23 39 182.10 81.60 3 1.51 134.7 20070721 61000.00 61500.00 141.9 77.97 16.00 0 11.11 -12.98 1092 822 9.22 4.42 21 39 182.10 81.60 5 1.25 143.4 20070721 61000.00 61500.00 151.2 77.96 16.00 0 11.17 -24.69 1229 1043 9.21 4.17 20 40 182.10 81.60 5 1.02 152.8 20070721 61000.00 61500.00 161.6 77.95 16.00 0 11.23 -18.07 1332 1351 9.24 4.19 19 46 182.10 81.60 8 0.79 163.3 20070721 61000.00 61500.00 173.4 77.93 16.00 0 11.27 -33.20 1294 1713 9.27 4.03 17 53 182.10 81.60 12 0.57 175.2 20070721 61000.00 61500.00 185.7 77.92 15.99 0 11.28 -49.07 1434 2077 9.30 4.65 20 66 182.10 81.60 16 0.36 187.7 20070721 61000.00 61500.00 199.1 77.90 15.99 0 11.27 -28.74 1506 2349 9.29 5.02 21 75 182.10 81.60 21 0.15 201.2 20070721 61000.00 61500.00 213.6 77.89 15.99 0 11.25 -13.91 1437 2334 9.32 6.33 23 84 182.10 81.60 46 0.00 215.8 20070721 61000.00 61500.00 229.3 77.87 15.98 0 11.21 -32.06 1386 2257 9.28 6.72 22 81 182.10 81.60 66 0.00 231.7 20070721 61000.00 61500.00 245.8 77.85 15.98 0 11.18 -28.33 1536 2299 9.28 7.66 27 91 182.10 81.60 80 0.00 248.4 20070721 61000.00 61500.00 262.9 77.83 15.98 0 11.12 20.42 1537 2412 9.28 8.85 28 101 182.10 81.60 91 0.00 265.6 20070721 61000.00 61500.00 281.6 77.81 15.97 0 11.11 28.41 1635 2541 9.29 9.60 32 113 182.10 81.60 96 0.00 284.6 20070721 61000.00 61500.00 301.2 77.79 15.97 0 11.09 21.02 1733 2786 9.33 10.30 37 140 182.10 81.60 100 0.00 304.3 20070721 61000.00 61500.00 321.6 77.76 15.97 0 11.05 60.14 1726 2996 9.34 11.62 39 159 182.10 81.60 100 0.00 324.9 20070721 61000.00 61500.00 343.0 77.74 15.96 0 10.99 87.74 1847 3134 9.36 14.81 53 208 182.10 81.60 100 0.00 346.5 20070721 61000.00 61500.00 366.1 77.72 15.96 0 10.95 113.26 1804 3218 9.35 16.81 55 230 182.10 81.60 100 0.00 369.9 20070721 61000.00 61500.00 389.7 77.69 15.95 0 10.97 144.31 1593 3756 9.59 23.72 74 414 182.10 81.60 100 0.00 393.7 20070721 61000.00 61500.00 411.9 77.67 15.95 0 11.02 177.33 1452 4069 9.59 18.86 57 381 182.10 81.60 100 0.00 416.1 20070721 61000.00 61500.00 438.1 77.64 15.95 0 10.96 250.60 1510 3826 9.68 31.18 89 535 182.10 81.60 100 0.00 442.5 20070721 61000.00 61500.00 467.8 77.61 15.94 0 11.01 244.37 1344 4744 9.92 44.51 139 1112 182.10 81.60 100 0.00 472.5 20070721 61500.00 62000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.08 445.74 2398 2398 182.10 81.60 0 5.50 78.1 20070721 61500.00 62000.00 80.9 78.05 16.01 0 9.07 -81.37 151 151 8.06 22.54 15 15 182.10 81.60 0 5.25 81.8 20070721 61500.00 62000.00 84.6 78.04 16.01 0 9.74 80.91 79 79 7.24 2.49 0 0 182.10 81.60 0 4.94 85.5 20070721 61500.00 62000.00 89.1 78.04 16.01 0 10.20 -7.99 252 252 8.63 5.25 29 29 182.10 81.60 0 4.48 90.0 20070721 61500.00 62000.00 93.2 78.03 16.01 0 10.42 -18.79 132 132 8.70 4.81 20 20 182.10 81.60 1 3.38 94.2 20070721 61500.00 62000.00 97.2 78.03 16.01 0 10.66 -17.77 228 237 9.66 3.29 32 83 182.10 81.60 0 3.59 98.3 20070721 61500.00 62000.00 100.9 78.02 16.01 0 10.84 3.73 239 327 9.42 3.59 14 43 182.10 81.60 0 3.25 102.0 20070721 61500.00 62000.00 104.7 78.02 16.01 0 10.94 11.59 261 455 9.26 3.04 8 31 182.10 81.60 0 2.97 105.8 20070721 61500.00 62000.00 109.2 78.01 16.01 0 10.92 11.97 387 477 9.13 3.06 9 27 182.10 81.60 0 2.70 110.4 20070721 61500.00 62000.00 113.6 78.01 16.01 0 10.88 8.92 676 494 9.03 3.69 15 28 182.10 81.60 0 2.44 114.8 20070721 61500.00 62000.00 118.8 78.00 16.01 0 10.91 6.98 813 536 9.00 3.51 16 28 182.10 81.60 0 2.13 120.0 20070721 61500.00 62000.00 125.6 77.99 16.01 0 10.95 -18.42 819 613 8.95 2.87 13 24 182.10 81.60 2 1.80 126.9 20070721 61500.00 62000.00 133.3 77.98 16.00 0 11.01 -16.41 846 701 8.98 2.98 12 25 182.10 81.60 3 1.51 134.7 20070721 61500.00 62000.00 141.8 77.97 16.00 0 11.06 -19.80 907 859 8.99 2.90 12 27 182.10 81.60 6 1.25 143.3 20070721 61500.00 62000.00 151.1 77.96 16.00 0 11.11 -27.21 998 1074 9.02 2.91 11 29 182.10 81.60 6 1.02 152.7 20070721 61500.00 62000.00 161.5 77.95 16.00 0 11.17 -25.08 1074 1349 9.06 2.88 12 34 182.10 81.60 8 0.79 163.2 20070721 61500.00 62000.00 173.4 77.93 16.00 0 11.22 -32.40 1150 1674 9.11 2.97 12 40 182.10 81.60 12 0.57 175.2 20070721 61500.00 62000.00 185.6 77.92 15.99 0 11.26 -30.48 1257 2062 9.17 3.28 13 50 182.10 81.60 16 0.36 187.5 20070721 61500.00 62000.00 199.1 77.90 15.99 0 11.26 -29.76 1305 2344 9.19 3.62 15 59 182.10 81.60 21 0.15 201.2 20070721 61500.00 62000.00 213.6 77.89 15.99 0 11.24 -24.63 1243 2294 9.21 4.57 16 64 182.10 81.60 47 0.00 215.8 20070721 61500.00 62000.00 229.3 77.87 15.98 0 11.21 -4.07 1202 2289 9.20 4.89 15 64 182.10 81.60 67 0.00 231.6 20070721 61500.00 62000.00 245.8 77.85 15.98 0 11.18 12.98 1228 2363 9.19 5.41 16 69 182.10 81.60 81 0.00 248.4 20070721 61500.00 62000.00 263.1 77.83 15.98 0 11.13 3.73 1332 2507 9.18 6.44 18 80 182.10 81.60 91 0.00 265.8 20070721 61500.00 62000.00 281.7 77.81 15.97 0 11.11 14.36 1302 2759 9.17 6.31 18 87 182.10 81.60 96 0.00 284.7 20070721 61500.00 62000.00 301.3 77.79 15.97 0 11.05 25.21 1372 2846 9.15 7.32 21 101 182.10 81.60 100 0.00 304.4 20070721 61500.00 62000.00 321.8 77.76 15.97 0 11.01 59.56 1426 3019 9.15 8.08 23 115 182.10 81.60 100 0.00 325.1 20070721 61500.00 62000.00 343.2 77.74 15.96 0 10.96 69.73 1456 3108 9.15 9.37 28 138 182.10 81.60 100 0.00 346.7 20070721 61500.00 62000.00 365.8 77.72 15.96 0 10.91 91.87 1609 3398 9.18 12.03 37 182 182.10 81.60 100 0.00 369.5 20070721 61500.00 62000.00 390.1 77.69 15.95 0 10.86 101.95 1596 3674 9.36 20.73 62 332 182.10 81.60 100 0.00 394.1 20070721 61500.00 62000.00 411.8 77.67 15.95 0 10.83 128.98 1739 3499 9.36 23.35 76 353 182.10 81.60 100 0.00 416.0 20070721 61500.00 62000.00 438.0 77.64 15.95 0 10.76 2.30 2031 3477 9.49 41.19 152 594 182.10 81.60 100 0.00 442.4 20070721 61500.00 62000.00 466.7 77.61 15.94 0 10.66 267.83 2988 3358 9.67 85.17 497 1293 182.10 81.60 100 0.00 471.4 20070721 62000.00 62500.00 77.3 78.05 16.02 0 9.55 -282.07 13 13 9.05 2.48 4 4 182.10 81.60 0 5.50 78.1 20070721 62000.00 62500.00 80.8 78.05 16.01 2 9.97 -141.03 86 86 11.77 34.31 6490 6490 182.10 81.60 0 5.25 81.7 20070721 62000.00 62500.00 84.7 78.04 16.01 0 10.28 4.99 68 68 9.27 1.38 7 7 182.10 81.60 0 4.94 85.6 20070721 62000.00 62500.00 88.8 78.04 16.01 0 10.74 9.04 173 173 8.95 1.93 15 15 182.10 81.60 0 4.48 89.8 20070721 62000.00 62500.00 93.3 78.03 16.01 0 10.87 -7.03 152 152 9.12 2.38 19 19 182.10 81.60 0 3.72 94.3 20070721 62000.00 62500.00 97.3 78.03 16.01 0 10.98 -5.00 187 238 9.98 2.35 26 79 182.10 81.60 0 3.59 98.4 20070721 62000.00 62500.00 101.0 78.02 16.01 0 11.02 4.13 222 295 9.62 3.12 14 42 182.10 81.60 0 3.25 102.1 20070721 62000.00 62500.00 104.7 78.02 16.01 0 11.01 13.09 274 353 9.35 2.94 10 27 182.10 81.60 0 2.97 105.8 20070721 62000.00 62500.00 109.2 78.01 16.01 0 10.93 26.69 426 436 9.26 3.90 14 34 182.10 81.60 0 2.70 110.3 20070721 62000.00 62500.00 113.7 78.00 16.01 0 10.89 19.80 694 476 9.20 5.18 23 41 182.10 81.60 0 2.44 114.9 20070721 62000.00 62500.00 118.8 78.00 16.01 0 10.90 -3.51 690 548 9.16 4.88 20 38 182.10 81.60 0 2.13 120.1 20070721 62000.00 62500.00 125.2 77.99 16.01 0 10.94 -20.15 731 585 9.13 4.20 17 34 182.10 81.60 2 1.80 126.5 20070721 62000.00 62500.00 133.7 77.98 16.00 0 10.94 -36.46 920 603 9.29 6.67 33 56 182.10 81.60 3 1.51 135.1 20070721 62000.00 62500.00 142.0 77.97 16.00 0 11.06 -32.24 938 887 9.18 4.43 18 41 182.10 81.60 6 1.25 143.5 20070721 62000.00 62500.00 151.1 77.96 16.00 0 11.12 -43.69 975 1090 9.17 4.13 16 42 182.10 81.60 6 1.02 152.7 20070721 62000.00 62500.00 161.6 77.95 16.00 0 11.17 -41.29 1044 1303 9.21 4.01 16 45 182.10 81.60 9 0.79 163.3 20070721 62000.00 62500.00 173.4 77.93 16.00 0 11.19 -50.21 1207 1542 9.21 4.45 18 52 182.10 81.60 12 0.57 175.2 20070721 62000.00 62500.00 185.6 77.92 15.99 0 11.23 -47.96 1229 1926 9.28 4.67 18 65 182.10 81.60 16 0.36 187.6 20070721 62000.00 62500.00 199.2 77.90 15.99 0 11.19 -18.72 1402 2228 9.27 5.61 23 81 182.10 81.60 21 0.15 201.3 20070721 62000.00 62500.00 213.7 77.89 15.99 0 11.19 18.36 1248 2170 9.30 6.43 21 82 182.10 81.60 47 0.00 215.9 20070721 62000.00 62500.00 229.4 77.87 15.98 0 11.17 29.53 1158 2079 9.27 6.49 19 77 182.10 81.60 67 0.00 231.8 20070721 62000.00 62500.00 246.1 77.85 15.98 0 11.15 24.15 1209 2147 9.25 6.60 19 77 182.10 81.60 81 0.00 248.6 20070721 62000.00 62500.00 263.1 77.83 15.98 0 11.10 22.59 1331 2225 9.24 7.58 22 86 182.10 81.60 91 0.00 265.8 20070721 62000.00 62500.00 281.9 77.81 15.97 0 11.10 30.10 1269 2392 9.17 6.70 19 81 182.10 81.60 97 0.00 284.8 20070721 62000.00 62500.00 301.4 77.79 15.97 0 11.04 42.12 1347 2508 9.16 7.55 22 95 182.10 81.60 100 0.00 304.5 20070721 62000.00 62500.00 321.8 77.76 15.97 0 11.01 48.90 1335 2709 9.15 7.86 22 106 182.10 81.60 100 0.00 325.1 20070721 62000.00 62500.00 343.3 77.74 15.96 0 10.95 55.19 1437 2814 9.15 9.63 28 128 182.10 81.60 100 0.00 346.8 20070721 62000.00 62500.00 365.9 77.72 15.96 0 10.92 93.72 1407 2997 9.17 10.57 30 151 182.10 81.60 100 0.00 369.6 20070721 62000.00 62500.00 390.0 77.69 15.95 0 10.87 134.66 1474 3046 9.34 18.51 55 260 182.10 81.60 100 0.00 394.0 20070721 62000.00 62500.00 411.9 77.67 15.95 0 10.81 110.95 1461 3038 9.33 21.10 62 298 182.10 81.60 100 0.00 416.1 20070721 62000.00 62500.00 437.9 77.64 15.95 0 10.75 123.17 1669 3015 9.46 36.89 119 490 182.10 81.60 100 0.00 442.4 20070721 62000.00 62500.00 466.2 77.61 15.94 0 10.70 275.22 1696 3076 9.65 61.94 223 905 182.10 81.60 100 0.00 470.9 20070721 62500.00 63000.00 77.2 78.05 16.02 0 10.01 -185.38 7251 7251 9.62 66.78 4605 4605 182.10 81.60 0 5.50 78.0 20070721 62500.00 63000.00 80.8 78.05 16.01 0 11.68 12.55 42 42 11.97 1.00 84 84 182.10 81.60 0 5.25 81.7 20070721 62500.00 63000.00 84.8 78.04 16.01 0 11.21 -19.86 9 9 12.01 2.72 54 54 182.10 81.60 0 4.94 85.7 20070721 62500.00 63000.00 88.8 78.04 16.01 0 10.68 0.40 204 204 8.97 2.03 18 18 182.10 81.60 0 4.48 89.7 20070721 62500.00 63000.00 93.2 78.03 16.01 0 10.83 -5.22 179 179 9.24 2.22 31 31 182.10 81.60 0 3.86 94.2 20070721 62500.00 63000.00 97.5 78.03 16.01 0 11.09 -5.70 137 272 10.15 2.12 22 95 182.10 81.60 0 3.59 98.5 20070721 62500.00 63000.00 101.0 78.02 16.01 0 11.03 11.11 219 302 9.59 2.65 13 40 182.10 81.60 0 3.25 102.1 20070721 62500.00 63000.00 104.7 78.02 16.01 0 11.04 24.47 281 386 9.33 2.60 9 27 182.10 81.60 0 2.97 105.8 20070721 62500.00 63000.00 109.2 78.01 16.01 0 10.96 21.33 417 427 9.21 3.19 12 28 182.10 81.60 0 2.70 110.3 20070721 62500.00 63000.00 113.6 78.01 16.01 0 10.88 9.10 694 379 9.17 3.92 23 33 182.10 81.60 0 2.44 114.8 20070721 62500.00 63000.00 118.8 78.00 16.01 0 10.90 -2.98 768 541 9.10 4.32 20 35 182.10 81.60 0 2.13 120.1 20070721 62500.00 63000.00 125.6 77.99 16.01 0 10.96 -25.08 789 614 9.05 3.44 15 29 182.10 81.60 2 1.80 126.9 20070721 62500.00 63000.00 133.3 77.98 16.00 0 11.02 -40.82 853 760 9.08 3.55 15 32 182.10 81.60 3 1.51 134.7 20070721 62500.00 63000.00 141.9 77.97 16.00 0 11.09 -42.88 956 914 9.09 3.39 14 32 182.10 81.60 6 1.25 143.4 20070721 62500.00 63000.00 151.1 77.96 16.00 0 11.14 -38.70 1027 1113 9.10 3.22 13 34 182.10 81.60 6 1.02 152.7 20070721 62500.00 63000.00 161.5 77.95 16.00 0 11.22 -41.95 1085 1376 9.15 3.17 13 37 182.10 81.60 9 0.79 163.2 20070721 62500.00 63000.00 173.3 77.93 16.00 0 11.27 -26.50 1289 1705 9.20 3.40 15 45 182.10 81.60 12 0.57 175.2 20070721 62500.00 63000.00 185.6 77.92 15.99 0 11.30 -10.79 1403 2058 9.25 3.84 17 56 182.10 81.60 16 0.36 187.5 20070721 62500.00 63000.00 199.1 77.90 15.99 0 11.31 -3.78 1526 2326 9.27 4.01 19 64 182.10 81.60 21 0.15 201.2 20070721 62500.00 63000.00 213.6 77.89 15.99 0 11.33 -5.69 1328 2252 9.30 4.34 17 65 182.10 81.60 47 0.00 215.8 20070721 62500.00 63000.00 229.3 77.87 15.98 0 11.30 -6.47 1217 2215 9.26 4.60 14 59 182.10 81.60 67 0.00 231.7 20070721 62500.00 63000.00 246.0 77.85 15.98 0 11.26 0.68 1239 2279 9.26 5.11 15 65 182.10 81.60 81 0.00 248.5 20070721 62500.00 63000.00 263.1 77.83 15.98 0 11.19 -8.30 1272 2398 9.23 5.90 17 74 182.10 81.60 91 0.00 265.8 20070721 62500.00 63000.00 281.5 77.81 15.97 0 11.14 22.78 1338 2607 9.23 6.89 20 89 182.10 81.60 97 0.00 284.5 20070721 62500.00 63000.00 301.4 77.79 15.97 0 11.08 34.06 1443 2734 9.22 8.20 24 106 182.10 81.60 100 0.00 304.5 20070721 62500.00 63000.00 321.6 77.76 15.97 0 11.05 88.18 1382 3088 9.23 8.54 25 129 182.10 81.60 100 0.00 324.9 20070721 62500.00 63000.00 342.8 77.74 15.96 0 11.02 75.10 1460 3502 9.31 10.42 30 174 182.10 81.60 100 0.00 346.3 20070721 62500.00 63000.00 365.1 77.72 15.96 0 11.10 149.97 1265 3969 9.43 8.66 24 185 182.10 81.60 100 0.00 368.9 20070721 62500.00 63000.00 389.9 77.69 15.95 0 11.20 94.21 1095 4765 9.76 10.50 31 347 182.10 81.60 100 0.00 393.9 20070721 62500.00 63000.00 411.4 77.67 15.95 0 11.20 110.95 1003 5098 9.77 8.49 29 392 182.10 81.60 100 0.00 415.5 20070721 62500.00 63000.00 438.1 77.64 15.95 0 11.20 203.03 1038 4803 9.83 15.95 45 503 182.10 81.60 100 0.00 442.5 20070721 62500.00 63000.00 467.0 77.61 15.94 0 11.08 256.33 903 5154 9.52 19.20 22 262 182.10 81.60 100 0.00 471.8 20070721 63000.00 63500.00 77.3 78.05 16.02 2 9.22 -0.00 183 183 10.31 255.87 2516 2516 182.10 81.60 0 5.50 78.1 20070721 63000.00 63500.00 80.9 78.05 16.01 0 10.08 -3.46 3059 3059 9.29 23.85 919 919 182.10 81.60 0 5.25 81.8 20070721 63000.00 63500.00 84.5 78.04 16.01 0 9.79 10.31 315 315 9.02 15.61 262 262 182.10 81.60 0 4.94 85.4 20070721 63000.00 63500.00 89.2 78.04 16.01 0 10.35 -10.55 250 250 8.67 4.39 23 23 182.10 81.60 1 4.48 90.1 20070721 63000.00 63500.00 93.2 78.03 16.01 3 10.47 -23.36 99 99 8.62 4.84 4 4 182.10 81.60 0 0.00 94.2 20070721 63000.00 63500.00 97.2 78.03 16.01 0 10.88 -14.55 110 258 10.22 3.38 29 152 182.10 81.60 0 3.59 98.3 20070721 63000.00 63500.00 100.9 78.02 16.01 0 10.82 -5.31 224 266 9.54 3.89 18 49 182.10 81.60 0 3.25 102.0 20070721 63000.00 63500.00 104.6 78.02 16.01 0 10.88 -1.21 295 332 9.26 3.51 12 30 182.10 81.60 0 2.97 105.7 20070721 63000.00 63500.00 109.1 78.01 16.01 0 10.90 7.56 401 381 9.16 3.40 12 26 182.10 81.60 0 2.70 110.3 20070721 63000.00 63500.00 113.6 78.01 16.01 0 10.91 -6.21 582 453 9.13 3.72 15 29 182.10 81.60 0 2.44 114.8 20070721 63000.00 63500.00 118.8 78.00 16.01 0 10.95 -18.55 651 522 9.10 3.54 14 28 182.10 81.60 0 2.13 120.1 20070721 63000.00 63500.00 125.2 77.99 16.01 0 10.99 -13.53 686 601 9.09 3.29 13 28 182.10 81.60 2 1.80 126.5 20070721 63000.00 63500.00 133.6 77.98 16.00 0 11.03 -7.42 933 784 9.24 5.92 24 49 182.10 81.60 3 1.51 135.0 20070721 63000.00 63500.00 142.1 77.97 16.00 0 11.10 -24.28 992 1020 9.14 4.00 16 39 182.10 81.60 6 1.25 143.7 20070721 63000.00 63500.00 151.1 77.96 16.00 0 11.17 -27.87 999 1242 9.13 3.15 12 36 182.10 81.60 6 1.02 152.7 20070721 63000.00 63500.00 161.6 77.95 16.00 0 11.25 -32.76 1039 1538 9.18 2.94 11 39 182.10 81.60 9 0.79 163.3 20070721 63000.00 63500.00 173.4 77.93 16.00 0 11.29 -20.07 1216 1910 9.22 3.22 13 48 182.10 81.60 12 0.57 175.2 20070721 63000.00 63500.00 185.5 77.92 15.99 0 11.33 -13.19 1345 2291 9.30 3.65 16 63 182.10 81.60 16 0.36 187.4 20070721 63000.00 63500.00 199.2 77.90 15.99 0 11.37 -10.33 1377 2587 9.36 3.57 17 74 182.10 81.60 21 0.15 201.2 20070721 63000.00 63500.00 213.6 77.89 15.99 0 11.38 -4.41 1220 2506 9.36 4.14 15 67 182.10 81.60 47 0.00 215.9 20070721 63000.00 63500.00 229.3 77.87 15.98 0 11.34 -5.77 1146 2470 9.32 4.55 13 65 182.10 81.60 67 0.00 231.7 20070721 63000.00 63500.00 245.6 77.85 15.98 0 11.26 -9.26 1231 2479 9.34 5.97 18 83 182.10 81.60 82 0.00 248.2 20070721 63000.00 63500.00 263.0 77.83 15.98 0 11.22 9.12 1294 2696 9.33 6.94 20 97 182.10 81.60 91 0.00 265.7 20070721 63000.00 63500.00 281.2 77.81 15.97 0 11.21 17.70 1358 3109 9.36 7.47 22 117 182.10 81.60 97 0.00 284.1 20070721 63000.00 63500.00 300.8 77.79 15.97 0 11.20 17.86 1439 3558 9.52 8.90 29 172 182.10 81.60 100 0.00 303.9 20070721 63000.00 63500.00 321.1 77.76 15.97 0 11.29 40.30 1338 4295 9.63 7.33 24 191 182.10 81.60 100 0.00 324.4 20070721 63000.00 63500.00 342.5 77.74 15.96 0 11.33 71.19 1215 4524 9.70 6.75 21 196 182.10 81.60 100 0.00 346.0 20070721 63000.00 63500.00 365.5 77.72 15.96 0 11.43 96.87 1158 4608 9.80 6.02 18 185 182.10 81.60 100 0.00 369.2 20070721 63000.00 63500.00 390.0 77.69 15.95 0 11.54 133.05 1089 4923 10.11 8.14 32 364 182.10 81.60 100 0.00 394.0 20070721 63000.00 63500.00 412.0 77.67 15.95 0 11.51 197.85 995 4652 10.05 9.62 27 310 182.10 81.60 100 0.00 416.2 20070721 63000.00 63500.00 437.7 77.64 15.95 0 11.55 260.69 776 4700 10.11 8.57 24 347 182.10 81.60 100 0.00 442.1 20070721 63000.00 63500.00 465.7 77.61 15.94 0 11.53 97.77 429 6979 8.53 1.00 0 12 182.10 81.60 100 0.00 470.4 20070721 63500.00 64000.00 77.3 78.05 16.02 0 9.79 46.26 6053 6053 9.71 149.64 7728 7728 182.10 81.60 0 5.50 78.1 20070721 63500.00 64000.00 80.9 78.05 16.01 0 9.90 -0.00 158 158 7.87 7.73 2 2 182.10 81.60 0 5.25 81.7 20070721 63500.00 64000.00 84.6 78.04 16.01 0 10.79 -16.67 12 12 11.60 5.66 75 75 182.10 81.60 0 4.94 85.5 20070721 63500.00 64000.00 88.9 78.04 16.01 0 10.61 -0.96 163 163 8.86 2.28 16 16 182.10 81.60 0 4.48 89.9 20070721 63500.00 64000.00 93.1 78.03 16.01 0 10.83 -10.99 175 175 9.12 2.32 25 25 182.10 81.60 0 3.83 94.1 20070721 63500.00 64000.00 97.4 78.03 16.01 0 11.05 -4.90 146 220 10.13 1.85 24 83 182.10 81.60 0 3.59 98.5 20070721 63500.00 64000.00 101.0 78.02 16.01 0 11.04 5.29 217 237 9.61 2.09 13 34 182.10 81.60 0 3.25 102.1 20070721 63500.00 64000.00 104.7 78.02 16.01 0 11.07 15.75 256 272 9.34 1.99 8 20 182.10 81.60 0 2.97 105.8 20070721 63500.00 64000.00 109.2 78.01 16.01 0 11.09 11.92 359 359 9.21 2.27 8 18 182.10 81.60 0 2.70 110.4 20070721 63500.00 64000.00 113.6 78.01 16.01 0 11.08 -0.07 524 436 9.17 2.53 10 21 182.10 81.60 0 2.44 114.8 20070721 63500.00 64000.00 118.9 78.00 16.01 0 11.06 -2.33 590 457 9.11 2.65 11 20 182.10 81.60 0 2.13 120.2 20070721 63500.00 64000.00 125.6 77.99 16.01 0 11.05 -19.56 620 531 9.05 2.58 10 20 182.10 81.60 2 1.80 126.9 20070721 63500.00 64000.00 133.2 77.98 16.00 0 11.09 -16.79 728 745 9.14 3.49 12 29 182.10 81.60 3 1.51 134.6 20070721 63500.00 64000.00 142.1 77.97 16.00 0 11.10 -16.09 896 892 9.16 4.08 15 36 182.10 81.60 6 1.25 143.6 20070721 63500.00 64000.00 151.3 77.96 16.00 0 11.16 -24.46 986 1092 9.15 3.46 14 35 182.10 81.60 6 1.02 152.9 20070721 63500.00 64000.00 161.5 77.95 16.00 0 11.22 -50.22 1026 1390 9.15 3.07 12 37 182.10 81.60 9 0.79 163.2 20070721 63500.00 64000.00 173.4 77.93 16.00 0 11.25 -30.89 1209 1739 9.21 3.46 14 48 182.10 81.60 12 0.57 175.2 20070721 63500.00 64000.00 185.7 77.92 15.99 0 11.30 -0.17 1240 2160 9.30 3.57 15 60 182.10 81.60 16 0.36 187.6 20070721 63500.00 64000.00 199.1 77.90 15.99 0 11.33 13.69 1229 2455 9.31 3.42 14 64 182.10 81.60 21 0.15 201.2 20070721 63500.00 64000.00 213.6 77.89 15.99 0 11.33 3.04 1166 2347 9.35 4.10 15 68 182.10 81.60 47 0.00 215.8 20070721 63500.00 64000.00 229.4 77.87 15.98 0 11.30 17.18 1075 2376 9.31 4.01 13 64 182.10 81.60 67 0.00 231.8 20070721 63500.00 64000.00 246.1 77.85 15.98 0 11.25 14.12 1106 2412 9.28 4.59 13 68 182.10 81.60 82 0.00 248.6 20070721 63500.00 64000.00 263.1 77.83 15.98 0 11.20 35.99 1186 2598 9.25 5.32 15 77 182.10 81.60 91 0.00 265.8 20070721 63500.00 64000.00 281.6 77.81 15.97 0 11.14 28.47 1264 2750 9.23 6.26 18 90 182.10 81.60 97 0.00 284.5 20070721 63500.00 64000.00 301.1 77.79 15.97 0 11.11 32.79 1268 3011 9.22 6.71 18 103 182.10 81.60 100 0.00 304.2 20070721 63500.00 64000.00 321.3 77.76 15.97 0 11.09 42.71 1309 3297 9.27 7.58 22 129 182.10 81.60 100 0.00 324.6 20070721 63500.00 64000.00 342.5 77.74 15.96 0 11.10 67.46 1229 3689 9.38 7.68 22 162 182.10 81.60 100 0.00 346.0 20070721 63500.00 64000.00 364.8 77.72 15.96 0 11.20 119.51 1114 4091 9.59 7.85 19 173 182.10 81.60 100 0.00 368.5 20070721 63500.00 64000.00 391.0 77.69 15.95 0 11.26 239.50 1042 3918 9.96 14.74 42 417 182.10 81.60 100 0.00 395.0 20070721 63500.00 64000.00 411.9 77.67 15.95 0 11.33 88.32 1171 4814 9.98 11.50 37 385 182.10 81.60 100 0.00 416.1 20070721 63500.00 64000.00 438.4 77.64 15.95 0 11.24 146.56 1060 5098 9.98 16.70 54 646 182.10 81.60 100 0.00 442.8 20070721 63500.00 64000.00 468.0 77.61 15.94 0 11.21 60.44 686 6155 9.20 7.45 6 110 182.10 81.60 100 0.00 472.7 20070721 64000.00 64500.00 77.3 78.05 16.02 2 9.15 -0.00 183 183 10.40 387.13 3570 3570 182.10 81.60 0 5.50 78.2 20070721 64000.00 64500.00 80.9 78.05 16.01 0 9.53 -79.85 144 144 8.53 6.05 14 14 182.10 81.60 1 5.25 81.8 20070721 64000.00 64500.00 84.4 78.04 16.01 0 10.82 98.30 42 42 8.31 1.00 0 0 182.10 81.60 0 4.94 85.3 20070721 64000.00 64500.00 89.0 78.04 16.01 0 11.08 -0.44 204 204 8.99 1.01 8 8 182.10 81.60 0 4.48 89.9 20070721 64000.00 64500.00 93.2 78.03 16.01 0 11.18 -11.93 150 150 9.14 1.13 11 11 182.10 81.60 0 3.80 94.2 20070721 64000.00 64500.00 97.4 78.03 16.01 0 11.28 -4.08 174 216 10.07 1.16 15 44 182.10 81.60 0 3.59 98.4 20070721 64000.00 64500.00 101.0 78.02 16.01 0 11.25 12.82 238 261 9.62 1.61 9 23 182.10 81.60 0 3.25 102.1 20070721 64000.00 64500.00 104.7 78.02 16.01 0 11.25 20.37 257 285 9.39 1.58 6 15 182.10 81.60 0 2.97 105.8 20070721 64000.00 64500.00 109.2 78.01 16.01 0 11.22 12.68 374 376 9.28 1.99 7 16 182.10 81.60 0 2.70 110.4 20070721 64000.00 64500.00 113.6 78.01 16.01 0 11.20 10.83 457 430 9.24 2.27 8 17 182.10 81.60 0 2.44 114.8 20070721 64000.00 64500.00 118.8 78.00 16.01 0 11.17 -1.13 516 468 9.19 2.38 8 18 182.10 81.60 1 2.13 120.1 20070721 64000.00 64500.00 125.6 77.99 16.01 0 11.15 -21.35 634 540 9.12 2.33 9 19 182.10 81.60 2 1.80 126.9 20070721 64000.00 64500.00 133.4 77.98 16.00 0 11.17 -38.43 734 712 9.14 2.78 10 24 182.10 81.60 3 1.51 134.8 20070721 64000.00 64500.00 141.9 77.97 16.00 0 11.17 -44.05 811 867 9.14 3.08 11 28 182.10 81.60 6 1.25 143.4 20070721 64000.00 64500.00 151.2 77.96 16.00 0 11.19 -48.03 903 1065 9.15 3.16 11 32 182.10 81.60 6 1.02 152.8 20070721 64000.00 64500.00 161.6 77.95 16.00 0 11.18 -23.27 1066 1308 9.17 3.80 14 41 182.10 81.60 9 0.79 163.3 20070721 64000.00 64500.00 173.5 77.93 16.00 0 11.22 0.25 1144 1552 9.20 3.90 15 46 182.10 81.60 12 0.57 175.3 20070721 64000.00 64500.00 185.7 77.92 15.99 0 11.24 23.08 1123 1864 9.25 4.06 15 56 182.10 81.60 16 0.36 187.7 20070721 64000.00 64500.00 199.2 77.90 15.99 0 11.23 12.29 1182 2127 9.25 4.35 16 64 182.10 81.60 21 0.15 201.3 20070721 64000.00 64500.00 213.7 77.89 15.99 0 11.20 19.70 1106 2083 9.26 5.23 17 70 182.10 81.60 47 0.00 216.0 20070721 64000.00 64500.00 229.4 77.87 15.98 0 11.18 14.39 1011 2108 9.20 5.03 13 63 182.10 81.60 68 0.00 231.8 20070721 64000.00 64500.00 246.0 77.85 15.98 0 11.15 -8.53 1103 2200 9.19 5.48 15 67 182.10 81.60 82 0.00 248.5 20070721 64000.00 64500.00 263.2 77.83 15.98 0 11.12 18.38 1165 2395 9.17 5.98 16 76 182.10 81.60 91 0.00 265.9 20070721 64000.00 64500.00 281.7 77.81 15.97 0 11.09 -3.63 1149 2578 9.16 6.16 16 83 182.10 81.60 97 0.00 284.7 20070721 64000.00 64500.00 301.1 77.79 15.97 0 11.09 -15.23 1194 2718 9.19 6.66 17 91 182.10 81.60 100 0.00 304.2 20070721 64000.00 64500.00 321.7 77.76 15.97 0 11.05 0.06 1153 2958 9.20 6.71 18 109 182.10 81.60 100 0.00 325.0 20070721 64000.00 64500.00 343.1 77.74 15.96 0 11.01 13.22 1145 3052 9.21 7.59 20 125 182.10 81.60 100 0.00 346.7 20070721 64000.00 64500.00 365.8 77.72 15.96 0 10.94 39.70 1294 3094 9.20 10.09 28 157 182.10 81.60 100 0.00 369.6 20070721 64000.00 64500.00 390.0 77.69 15.95 0 10.90 61.84 1354 3081 9.37 17.69 50 265 182.10 81.60 100 0.00 394.0 20070721 64000.00 64500.00 412.0 77.67 15.95 0 10.85 74.10 1460 3117 9.37 20.76 64 316 182.10 81.60 100 0.00 416.2 20070721 64000.00 64500.00 438.0 77.64 15.95 0 10.83 54.56 1374 3515 9.52 28.89 84 489 182.10 81.60 100 0.00 442.5 20070721 64000.00 64500.00 466.7 77.61 15.94 0 10.80 173.64 1651 3732 9.69 51.74 181 911 182.10 81.60 100 0.00 471.4 20070721 64500.00 65000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.21 597.69 3264 3264 182.10 81.60 0 5.50 78.0 20070721 64500.00 65000.00 80.9 78.05 16.01 0 9.18 122.86 141 141 8.18 7.74 14 14 182.10 81.60 0 5.25 81.7 20070721 64500.00 65000.00 84.4 78.04 16.01 0 9.97 -3.11 245 245 9.13 11.76 174 174 182.10 81.60 0 4.94 85.3 20070721 64500.00 65000.00 88.9 78.04 16.01 0 10.51 -2.24 207 207 8.95 3.24 25 25 182.10 81.60 0 4.48 89.8 20070721 64500.00 65000.00 93.2 78.03 16.01 0 10.58 -15.58 149 149 9.06 4.56 31 31 182.10 81.60 0 3.63 94.2 20070721 64500.00 65000.00 97.4 78.03 16.01 0 10.78 -8.05 241 323 9.79 4.57 36 112 182.10 81.60 0 3.59 98.4 20070721 64500.00 65000.00 101.0 78.02 16.01 0 10.90 21.63 298 504 9.51 5.28 18 67 182.10 81.60 0 3.25 102.1 20070721 64500.00 65000.00 104.7 78.02 16.01 0 11.00 7.18 347 639 9.39 4.38 12 48 182.10 81.60 0 2.97 105.8 20070721 64500.00 65000.00 109.2 78.01 16.01 0 11.02 -4.90 480 652 9.30 4.18 13 41 182.10 81.60 0 2.70 110.3 20070721 64500.00 65000.00 113.6 78.01 16.01 0 10.99 1.38 653 559 9.21 4.34 17 35 182.10 81.60 0 2.44 114.8 20070721 64500.00 65000.00 118.8 78.00 16.01 0 10.95 3.48 828 525 9.16 4.44 22 37 182.10 81.60 1 2.13 120.1 20070721 64500.00 65000.00 125.5 77.99 16.01 0 11.00 -8.71 996 621 9.10 3.93 21 34 182.10 81.60 2 1.80 126.9 20070721 64500.00 65000.00 133.3 77.98 16.00 0 11.10 2.11 1120 807 9.18 4.11 21 39 182.10 81.60 3 1.51 134.7 20070721 64500.00 65000.00 141.9 77.97 16.00 0 11.17 -15.11 1121 945 9.19 3.60 18 36 182.10 81.60 6 1.25 143.4 20070721 64500.00 65000.00 151.2 77.96 16.00 0 11.23 -18.90 1431 1130 9.21 3.64 21 39 182.10 81.60 6 1.02 152.8 20070721 64500.00 65000.00 161.6 77.95 16.00 0 11.31 -1.94 1515 1423 9.26 3.55 20 44 182.10 81.60 9 0.79 163.3 20070721 64500.00 65000.00 173.4 77.93 16.00 0 11.39 -14.83 1660 1757 9.30 3.64 19 48 182.10 81.60 12 0.57 175.2 20070721 64500.00 65000.00 185.6 77.92 15.99 0 11.46 -7.82 1760 2122 9.37 3.72 20 55 182.10 81.60 16 0.36 187.5 20070721 64500.00 65000.00 199.0 77.90 15.99 0 11.52 3.26 1832 2511 9.40 3.80 19 59 182.10 81.60 21 0.15 201.1 20070721 64500.00 65000.00 213.5 77.89 15.99 0 11.54 -12.87 1577 2539 9.46 4.18 17 62 182.10 81.60 47 0.00 215.8 20070721 64500.00 65000.00 229.1 77.87 15.98 0 11.50 -12.80 1517 2458 9.45 4.83 18 65 182.10 81.60 68 0.00 231.5 20070721 64500.00 65000.00 245.9 77.85 15.98 0 11.46 11.28 1526 2543 9.46 5.57 19 71 182.10 81.60 82 0.00 248.4 20070721 64500.00 65000.00 263.0 77.83 15.98 0 11.41 31.71 1562 2800 9.47 6.53 21 87 182.10 81.60 92 0.00 265.7 20070721 64500.00 65000.00 281.7 77.81 15.97 0 11.35 60.01 1469 2873 9.46 7.39 22 101 182.10 81.60 97 0.00 284.6 20070721 64500.00 65000.00 301.3 77.79 15.97 0 11.30 69.06 1506 3155 9.50 8.00 26 131 182.10 81.60 100 0.00 304.4 20070721 64500.00 65000.00 320.9 77.76 15.97 0 11.29 81.77 1576 3845 9.59 9.50 31 184 182.10 81.60 100 0.00 324.2 20070721 64500.00 65000.00 342.6 77.74 15.96 0 11.44 112.60 1280 4543 9.77 6.30 21 186 182.10 81.60 100 0.00 346.2 20070721 64500.00 65000.00 365.6 77.72 15.96 0 11.51 155.76 1240 5014 9.90 6.36 19 195 182.10 81.60 100 0.00 369.4 20070721 64500.00 65000.00 390.3 77.69 15.95 0 11.57 205.61 1174 5163 10.15 9.29 32 358 182.10 81.60 100 0.00 394.3 20070721 64500.00 65000.00 412.2 77.67 15.95 0 11.51 306.15 1103 4911 10.08 10.82 30 337 182.10 81.60 100 0.00 416.4 20070721 64500.00 65000.00 437.8 77.64 15.95 0 11.48 309.36 922 5457 10.12 11.21 40 574 182.10 81.60 100 0.00 442.2 20070721 64500.00 65000.00 468.0 77.61 15.94 0 11.49 156.43 770 8147 8.99 2.48 2 48 182.10 81.60 100 0.00 472.7 20070721 65000.00 65500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 484.62 2531 2531 182.10 81.60 1 5.50 78.0 20070721 65000.00 65500.00 80.9 78.05 16.01 0 9.08 164.17 179 179 8.07 11.99 18 18 182.10 81.60 0 5.25 81.8 20070721 65000.00 65500.00 84.6 78.04 16.01 0 9.65 1.42 321 321 9.10 22.60 351 351 182.10 81.60 0 4.94 85.5 20070721 65000.00 65500.00 89.1 78.04 16.01 0 10.32 0.24 269 269 8.68 4.63 25 25 182.10 81.60 0 4.48 90.1 20070721 65000.00 65500.00 93.2 78.03 16.01 0 10.48 3.55 223 223 8.66 4.87 13 13 182.10 81.60 1 3.95 94.2 20070721 65000.00 65500.00 97.3 78.03 16.01 0 10.71 1.78 217 299 9.74 4.11 31 101 182.10 81.60 0 3.59 98.3 20070721 65000.00 65500.00 100.9 78.02 16.01 0 10.87 6.43 259 412 9.44 4.27 15 51 182.10 81.60 0 3.25 102.0 20070721 65000.00 65500.00 104.7 78.02 16.01 0 10.93 1.62 296 467 9.29 3.42 10 35 182.10 81.60 0 2.97 105.8 20070721 65000.00 65500.00 109.1 78.01 16.01 0 10.96 4.48 436 520 9.18 3.31 11 30 182.10 81.60 0 2.70 110.3 20070721 65000.00 65500.00 113.6 78.00 16.01 0 10.94 1.41 563 494 9.12 3.60 13 28 182.10 81.60 0 2.44 114.8 20070721 65000.00 65500.00 118.9 78.00 16.01 0 10.89 -11.59 767 501 9.06 3.88 18 31 182.10 81.60 1 2.13 120.1 20070721 65000.00 65500.00 125.5 77.99 16.01 0 10.95 -19.04 869 607 8.99 3.27 15 27 182.10 81.60 2 1.80 126.9 20070721 65000.00 65500.00 133.3 77.98 16.00 0 11.01 -34.58 1038 711 9.04 3.62 18 32 182.10 81.60 3 1.51 134.7 20070721 65000.00 65500.00 141.9 77.97 16.00 0 11.07 -39.71 1124 875 9.06 3.42 17 33 182.10 81.60 6 1.25 143.4 20070721 65000.00 65500.00 151.1 77.96 16.00 0 11.11 -35.48 1345 1072 9.08 3.61 19 38 182.10 81.60 6 1.02 152.7 20070721 65000.00 65500.00 161.6 77.95 16.00 0 11.19 -12.49 1453 1318 9.12 3.55 19 41 182.10 81.60 9 0.79 163.3 20070721 65000.00 65500.00 173.4 77.93 16.00 0 11.26 -5.20 1507 1650 9.17 3.57 18 45 182.10 81.60 12 0.57 175.3 20070721 65000.00 65500.00 185.5 77.92 15.99 0 11.34 8.53 1521 2059 9.24 3.53 17 53 182.10 81.60 16 0.36 187.5 20070721 65000.00 65500.00 199.0 77.90 15.99 0 11.38 -18.30 1607 2470 9.28 3.62 17 59 182.10 81.60 21 0.15 201.1 20070721 65000.00 65500.00 213.5 77.89 15.99 0 11.41 -4.52 1416 2458 9.34 4.06 16 62 182.10 81.60 47 0.00 215.7 20070721 65000.00 65500.00 229.2 77.87 15.98 0 11.40 -9.51 1341 2467 9.32 4.24 14 58 182.10 81.60 69 0.00 231.6 20070721 65000.00 65500.00 246.0 77.85 15.98 0 11.35 30.41 1404 2469 9.31 5.01 16 64 182.10 81.60 82 0.00 248.5 20070721 65000.00 65500.00 263.2 77.83 15.98 0 11.28 16.09 1402 2566 9.30 5.71 18 74 182.10 81.60 92 0.00 265.9 20070721 65000.00 65500.00 281.7 77.81 15.97 0 11.21 24.85 1451 2657 9.26 6.63 20 84 182.10 81.60 97 0.00 284.6 20070721 65000.00 65500.00 301.4 77.79 15.97 0 11.14 68.90 1476 2972 9.24 7.41 22 104 182.10 81.60 100 0.00 304.5 20070721 65000.00 65500.00 321.7 77.76 15.97 0 11.08 108.86 1487 3202 9.22 8.19 24 122 182.10 81.60 100 0.00 325.1 20070721 65000.00 65500.00 343.1 77.74 15.96 0 11.05 116.11 1530 3600 9.23 8.83 27 149 182.10 81.60 100 0.00 346.7 20070721 65000.00 65500.00 365.9 77.72 15.96 0 11.02 166.43 1425 3764 9.24 9.22 27 168 182.10 81.60 100 0.00 369.6 20070721 65000.00 65500.00 390.2 77.69 15.95 0 11.01 206.75 1385 4298 9.46 14.84 41 302 182.10 81.60 100 0.00 394.2 20070721 65000.00 65500.00 411.6 77.67 15.95 0 11.01 216.92 1503 4308 9.47 15.63 46 318 182.10 81.60 100 0.00 415.8 20070721 65000.00 65500.00 438.1 77.64 15.95 0 10.98 312.40 1308 4648 9.61 20.89 62 521 182.10 81.60 100 0.00 442.5 20070721 65000.00 65500.00 466.1 77.61 15.94 0 11.04 254.24 1373 5630 9.87 35.61 125 1160 182.10 81.60 100 0.00 470.8 20070721 65500.00 70000.00 77.2 78.05 16.02 2 9.15 -0.00 183 183 10.45 450.92 4017 4017 182.10 81.60 1 5.50 78.0 20070721 65500.00 70000.00 80.8 78.05 16.01 0 9.61 -124.08 110 110 8.61 1.59 11 11 182.10 81.60 0 5.25 81.7 20070721 65500.00 70000.00 84.2 78.04 16.01 3 11.27 42.64 1 1 10.27 1.00 0 0 182.10 81.60 0 4.94 85.1 20070721 65500.00 70000.00 89.0 78.04 16.01 0 11.25 -4.04 214 214 9.20 1.00 8 8 182.10 81.60 0 4.48 89.9 20070721 65500.00 70000.00 93.3 78.03 16.01 0 11.32 -9.59 182 182 9.36 1.00 16 16 182.10 81.60 1 3.94 94.3 20070721 65500.00 70000.00 97.5 78.03 16.01 0 11.29 -4.88 222 201 9.96 1.11 15 35 182.10 81.60 0 3.59 98.5 20070721 65500.00 70000.00 101.0 78.02 16.01 0 11.31 7.93 202 233 9.74 1.56 9 23 182.10 81.60 0 3.25 102.1 20070721 65500.00 70000.00 104.7 78.02 16.01 0 11.27 3.84 228 245 9.47 1.53 6 15 182.10 81.60 0 2.97 105.8 20070721 65500.00 70000.00 109.1 78.01 16.01 0 11.20 13.51 352 337 9.30 2.10 7 16 182.10 81.60 0 2.70 110.3 20070721 65500.00 70000.00 113.6 78.01 16.01 0 11.16 2.21 437 396 9.27 2.65 9 19 182.10 81.60 0 2.44 114.8 20070721 65500.00 70000.00 118.9 78.00 16.01 0 11.12 1.80 523 452 9.21 2.82 10 21 182.10 81.60 1 2.13 120.1 20070721 65500.00 70000.00 125.6 77.99 16.01 0 11.13 -7.17 568 542 9.13 2.56 8 19 182.10 81.60 2 1.80 126.9 20070721 65500.00 70000.00 133.4 77.98 16.00 0 11.16 -39.86 664 699 9.19 3.15 10 26 182.10 81.60 3 1.51 134.8 20070721 65500.00 70000.00 142.0 77.97 16.00 0 11.21 -27.48 789 900 9.19 3.10 11 29 182.10 81.60 6 1.25 143.5 20070721 65500.00 70000.00 151.2 77.96 16.00 0 11.25 -24.61 941 1070 9.19 3.09 12 31 182.10 81.60 6 1.02 152.8 20070721 65500.00 70000.00 161.6 77.95 16.00 0 11.29 -25.17 997 1254 9.22 3.14 12 34 182.10 81.60 9 0.79 163.3 20070721 65500.00 70000.00 173.4 77.93 16.00 0 11.33 -17.45 1018 1574 9.25 3.15 11 39 182.10 81.60 12 0.57 175.2 20070721 65500.00 70000.00 185.8 77.92 15.99 0 11.35 -10.73 1047 2017 9.29 3.29 11 50 182.10 81.60 16 0.36 187.7 20070721 65500.00 70000.00 199.2 77.90 15.99 0 11.33 -9.20 1152 2380 9.28 3.71 13 60 182.10 81.60 21 0.15 201.3 20070721 65500.00 70000.00 213.7 77.89 15.99 0 11.32 -12.47 1033 2379 9.30 4.18 13 64 182.10 81.60 47 0.00 216.0 20070721 65500.00 70000.00 229.4 77.87 15.98 0 11.27 -2.35 1014 2389 9.24 4.37 12 61 182.10 81.60 69 0.00 231.8 20070721 65500.00 70000.00 246.0 77.85 15.98 0 11.22 3.66 1062 2350 9.22 4.94 13 65 182.10 81.60 84 0.00 248.6 20070721 65500.00 70000.00 263.1 77.83 15.98 0 11.18 12.84 1080 2476 9.19 5.07 13 68 182.10 81.60 92 0.00 265.9 20070721 65500.00 70000.00 281.6 77.81 15.97 0 11.14 5.03 1113 2600 9.17 5.32 14 75 182.10 81.60 97 0.00 284.5 20070721 65500.00 70000.00 301.2 77.79 15.97 0 11.08 -3.35 1130 2698 9.15 6.04 15 86 182.10 81.60 100 0.00 304.3 20070721 65500.00 70000.00 321.6 77.76 15.97 0 11.04 3.88 1161 2854 9.16 6.83 18 104 182.10 81.60 100 0.00 324.9 20070721 65500.00 70000.00 342.6 77.74 15.96 0 11.03 14.18 1118 3019 9.23 7.11 19 124 182.10 81.60 100 0.00 346.2 20070721 65500.00 70000.00 365.2 77.72 15.96 0 11.04 -8.44 1141 3184 9.37 8.27 24 159 182.10 81.60 100 0.00 369.0 20070721 65500.00 70000.00 390.3 77.69 15.95 0 11.08 -3.24 1012 3329 9.72 12.15 37 296 182.10 81.60 100 0.00 394.3 20070721 65500.00 70000.00 412.1 77.67 15.95 0 11.09 -15.27 1075 3624 9.69 12.13 41 331 182.10 81.60 100 0.00 416.3 20070721 65500.00 70000.00 438.2 77.64 15.95 0 10.98 -1.58 1163 3600 9.71 23.30 65 488 182.10 81.60 100 0.00 442.7 20070721 65500.00 70000.00 466.5 77.61 15.94 0 10.85 -24.63 1300 4223 9.80 50.83 153 1110 182.10 81.60 100 0.00 471.2 20070721 70000.00 70500.00 77.3 78.05 16.02 2 9.19 -0.00 183 183 10.42 368.82 3453 3453 182.10 81.60 1 5.50 78.1 20070721 70000.00 70500.00 80.8 78.05 16.01 0 10.43 19.79 87 87 9.75 5.65 21 21 182.10 81.60 0 5.25 81.6 20070721 70000.00 70500.00 84.5 78.04 16.01 0 11.82 12.93 7 7 12.58 1.03 40 40 182.10 81.60 0 4.94 85.4 20070721 70000.00 70500.00 88.9 78.04 16.01 0 11.17 -2.48 196 196 9.07 1.00 7 7 182.10 81.60 0 4.48 89.9 20070721 70000.00 70500.00 93.2 78.03 16.01 0 11.24 -14.95 148 148 9.23 1.03 11 11 182.10 81.60 0 3.79 94.2 20070721 70000.00 70500.00 97.5 78.02 16.01 0 11.33 -7.50 159 234 10.14 1.19 14 48 182.10 81.60 0 3.58 98.5 20070721 70000.00 70500.00 101.0 78.02 16.01 0 11.24 1.21 208 217 9.70 1.54 9 23 182.10 81.60 0 3.24 102.1 20070721 70000.00 70500.00 104.7 78.02 16.01 0 11.22 9.36 244 245 9.42 1.58 6 15 182.10 81.60 0 2.97 105.8 20070721 70000.00 70500.00 109.2 78.01 16.01 0 11.20 11.46 355 350 9.28 2.06 7 16 182.10 81.60 0 2.70 110.3 20070721 70000.00 70500.00 113.6 78.01 16.01 0 11.19 -1.72 403 404 9.25 2.26 7 17 182.10 81.60 0 2.43 114.8 20070721 70000.00 70500.00 118.9 78.00 16.01 0 11.17 -6.31 447 439 9.18 2.32 7 17 182.10 81.60 1 2.13 120.1 20070721 70000.00 70500.00 125.6 77.99 16.01 0 11.16 -21.35 531 538 9.10 2.19 7 17 182.10 81.60 2 1.80 126.9 20070721 70000.00 70500.00 133.3 77.98 16.00 0 11.15 -36.40 692 734 9.15 3.05 10 25 182.10 81.60 3 1.51 134.8 20070721 70000.00 70500.00 141.9 77.97 16.00 0 11.16 -18.97 779 897 9.14 3.16 11 29 182.10 81.60 5 1.25 143.4 20070721 70000.00 70500.00 151.2 77.96 16.00 0 11.18 -20.93 900 1017 9.13 3.20 12 30 182.10 81.60 6 1.02 152.8 20070721 70000.00 70500.00 161.6 77.95 16.00 0 11.23 -3.38 937 1211 9.17 3.16 11 34 182.10 81.60 9 0.79 163.3 20070721 70000.00 70500.00 173.5 77.93 16.00 0 11.27 0.15 958 1521 9.21 3.15 11 39 182.10 81.60 12 0.57 175.4 20070721 70000.00 70500.00 185.7 77.92 15.99 0 11.29 5.37 1052 1914 9.25 3.47 12 50 182.10 81.60 16 0.36 187.7 20070721 70000.00 70500.00 199.2 77.90 15.99 0 11.28 8.86 1086 2256 9.25 3.71 13 60 182.10 81.60 21 0.15 201.3 20070721 70000.00 70500.00 213.7 77.89 15.99 0 11.24 2.54 990 2245 9.26 4.42 13 66 182.10 81.60 47 0.00 215.9 20070721 70000.00 70500.00 229.5 77.87 15.98 0 11.22 -11.77 957 2249 9.19 4.24 11 57 182.10 81.60 69 0.00 231.9 20070721 70000.00 70500.00 246.0 77.85 15.98 0 11.22 20.47 974 2352 9.17 4.14 10 57 182.10 81.60 84 0.00 248.6 20070721 70000.00 70500.00 263.1 77.83 15.98 0 11.20 17.81 1044 2464 9.14 4.28 11 59 182.10 81.60 93 0.00 265.8 20070721 70000.00 70500.00 281.7 77.81 15.97 0 11.17 12.75 1061 2642 9.13 4.47 11 66 182.10 81.60 97 0.00 284.6 20070721 70000.00 70500.00 301.2 77.79 15.97 0 11.13 3.43 1102 2759 9.11 4.83 12 72 182.10 81.60 100 0.00 304.3 20070721 70000.00 70500.00 321.7 77.76 15.97 0 11.07 42.17 1175 2866 9.11 5.77 15 86 182.10 81.60 100 0.00 325.0 20070721 70000.00 70500.00 343.1 77.74 15.96 0 11.02 25.45 1198 2926 9.11 6.72 18 100 182.10 81.60 100 0.00 346.6 20070721 70000.00 70500.00 365.6 77.72 15.96 0 10.98 31.43 1233 3067 9.15 8.06 22 125 182.10 81.60 100 0.00 369.4 20070721 70000.00 70500.00 390.2 77.69 15.95 0 10.94 82.18 1277 3144 9.32 13.54 37 214 182.10 81.60 100 0.00 394.1 20070721 70000.00 70500.00 412.0 77.67 15.95 0 10.85 30.45 1520 3032 9.33 19.65 59 271 182.10 81.60 100 0.00 416.2 20070721 70000.00 70500.00 437.9 77.64 15.95 0 10.86 47.20 1442 3471 9.47 25.18 76 414 182.10 81.60 100 0.00 442.3 20070721 70000.00 70500.00 466.3 77.61 15.94 0 10.72 126.55 1823 2942 9.62 55.88 216 783 182.10 81.60 100 0.00 471.0 20070721 70500.00 71000.00 77.3 78.05 16.02 2 9.14 -0.00 183 183 10.37 403.79 3444 3444 182.10 81.60 1 5.50 78.1 20070721 70500.00 71000.00 80.8 78.05 16.01 0 9.13 39.62 12 12 9.13 1.00 12 12 182.10 81.60 0 5.25 81.7 20070721 70500.00 71000.00 84.4 78.04 16.01 0 10.79 7.26 35 35 9.77 1.00 3 3 182.10 81.60 1 4.94 85.3 20070721 70500.00 71000.00 88.9 78.04 16.01 0 11.18 -2.93 206 206 9.04 1.00 6 6 182.10 81.60 1 4.48 89.9 20070721 70500.00 71000.00 93.2 78.03 16.01 0 11.20 -9.96 140 140 9.20 1.00 11 11 182.10 81.60 0 3.77 94.2 20070721 70500.00 71000.00 97.4 78.03 16.01 0 11.31 -2.97 147 231 10.16 1.12 14 50 182.10 81.60 0 3.58 98.5 20070721 70500.00 71000.00 101.0 78.02 16.01 0 11.24 2.13 194 227 9.72 1.48 9 25 182.10 81.60 0 3.24 102.1 20070721 70500.00 71000.00 104.8 78.02 16.01 0 11.18 10.09 260 245 9.34 1.62 6 14 182.10 81.60 0 2.97 105.9 20070721 70500.00 71000.00 109.1 78.01 16.01 0 11.13 12.00 352 343 9.22 2.19 7 16 182.10 81.60 0 2.70 110.3 20070721 70500.00 71000.00 113.6 78.01 16.01 0 11.06 13.57 420 372 9.18 2.63 9 19 182.10 81.60 0 2.43 114.8 20070721 70500.00 71000.00 118.9 78.00 16.01 0 11.05 -0.46 410 438 9.16 2.67 8 20 182.10 81.60 1 2.13 120.1 20070721 70500.00 71000.00 125.6 77.99 16.01 0 11.05 -33.00 556 586 9.08 2.79 9 22 182.10 81.60 2 1.80 127.0 20070721 70500.00 71000.00 133.4 77.98 16.00 0 11.06 -45.33 671 774 9.12 3.40 11 29 182.10 81.60 3 1.51 134.8 20070721 70500.00 71000.00 141.9 77.97 16.00 0 11.08 -28.52 766 922 9.11 3.47 12 33 182.10 81.60 5 1.25 143.4 20070721 70500.00 71000.00 151.2 77.96 16.00 0 11.13 -7.33 835 1038 9.10 3.10 11 32 182.10 81.60 6 1.02 152.8 20070721 70500.00 71000.00 161.6 77.95 16.00 0 11.20 -3.04 841 1259 9.12 2.90 9 32 182.10 81.60 9 0.79 163.3 20070721 70500.00 71000.00 173.4 77.93 16.00 0 11.23 -5.64 895 1549 9.18 3.15 10 39 182.10 81.60 12 0.57 175.2 20070721 70500.00 71000.00 185.7 77.92 15.99 0 11.23 2.08 1007 1963 9.22 3.74 12 55 182.10 81.60 16 0.36 187.7 20070721 70500.00 71000.00 199.2 77.90 15.99 0 11.23 16.27 1010 2363 9.22 3.70 12 64 182.10 81.60 20 0.15 201.3 20070721 70500.00 71000.00 213.7 77.89 15.99 0 11.21 1.52 928 2321 9.22 4.28 12 67 182.10 81.60 47 0.00 215.9 20070721 70500.00 71000.00 229.4 77.87 15.98 0 11.18 -10.92 897 2304 9.16 4.20 10 61 182.10 81.60 69 0.00 231.8 20070721 70500.00 71000.00 245.9 77.85 15.98 0 11.18 -9.35 965 2451 9.14 4.23 10 61 182.10 81.60 84 0.00 248.5 20070721 70500.00 71000.00 263.0 77.83 15.98 0 11.18 -8.94 1041 2619 9.14 4.35 11 65 182.10 81.60 93 0.00 265.8 20070721 70500.00 71000.00 281.6 77.81 15.97 0 11.15 -9.50 1039 2775 9.13 4.42 11 70 182.10 81.60 97 0.00 284.6 20070721 70500.00 71000.00 301.2 77.79 15.97 0 11.11 -5.01 1113 2832 9.11 5.02 13 78 182.10 81.60 100 0.00 304.3 20070721 70500.00 71000.00 321.7 77.76 15.97 0 11.08 -9.66 1127 2968 9.11 5.41 14 86 182.10 81.60 100 0.00 325.0 20070721 70500.00 71000.00 343.1 77.74 15.96 0 11.03 -0.12 1224 3076 9.12 6.65 18 104 182.10 81.60 100 0.00 346.7 20070721 70500.00 71000.00 365.8 77.72 15.96 0 10.97 21.47 1246 3050 9.14 8.09 22 126 182.10 81.60 100 0.00 369.6 20070721 70500.00 71000.00 390.1 77.69 15.95 0 10.93 28.88 1287 3206 9.32 13.73 38 219 182.10 81.60 100 0.00 394.1 20070721 70500.00 71000.00 412.1 77.67 15.95 0 10.88 26.84 1413 3169 9.32 17.42 50 256 182.10 81.60 100 0.00 416.3 20070721 70500.00 71000.00 437.8 77.64 15.95 0 10.81 19.57 1517 3155 9.45 28.90 89 421 182.10 81.60 100 0.00 442.2 20070721 70500.00 71000.00 466.6 77.61 15.94 0 10.76 -17.01 1591 3436 9.63 50.21 170 819 182.10 81.60 100 0.00 471.3 20070721 71000.00 71500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.21 623.15 3249 3249 182.10 81.60 0 5.50 78.0 20070721 71000.00 71500.00 80.9 78.05 16.01 0 10.32 60.00 53 53 8.32 4.55 1 1 182.10 81.60 0 5.25 81.8 20070721 71000.00 71500.00 84.4 78.04 16.01 0 10.37 17.92 106 106 8.35 1.71 1 1 182.10 81.60 0 4.94 85.3 20070721 71000.00 71500.00 89.0 78.04 16.01 0 10.64 -8.95 245 245 9.02 2.58 22 22 182.10 81.60 0 4.48 89.9 20070721 71000.00 71500.00 93.3 78.03 16.01 0 10.70 -14.55 186 186 9.13 3.71 34 34 182.10 81.60 0 3.80 94.3 20070721 71000.00 71500.00 97.4 78.03 16.01 0 10.87 8.81 178 279 9.99 3.45 32 114 182.10 81.60 0 3.58 98.4 20070721 71000.00 71500.00 101.0 78.02 16.01 0 10.86 6.28 289 302 9.53 4.19 23 55 182.10 81.60 0 3.24 102.0 20070721 71000.00 71500.00 104.7 78.02 16.01 0 10.90 15.84 364 373 9.30 4.01 15 35 182.10 81.60 0 2.97 105.8 20070721 71000.00 71500.00 109.1 78.01 16.01 0 10.98 22.51 450 455 9.27 3.77 14 32 182.10 81.60 0 2.70 110.2 20070721 71000.00 71500.00 113.6 78.01 16.01 0 10.99 -8.12 514 449 9.23 3.72 14 30 182.10 81.60 0 2.43 114.8 20070721 71000.00 71500.00 118.8 78.00 16.01 0 10.99 -9.04 625 483 9.17 3.90 16 30 182.10 81.60 1 2.13 120.1 20070721 71000.00 71500.00 125.0 77.99 16.01 0 11.02 -20.78 798 640 9.18 4.43 18 35 182.10 81.60 2 1.80 126.4 20070721 71000.00 71500.00 133.6 77.98 16.00 0 11.04 -50.57 1213 829 9.28 6.60 34 59 182.10 81.60 4 1.51 135.0 20070721 71000.00 71500.00 141.6 77.97 16.00 0 11.10 1.28 1252 989 9.27 6.54 30 58 182.10 81.60 5 1.25 143.1 20070721 71000.00 71500.00 151.4 77.96 16.00 0 11.23 56.99 1440 1200 9.33 6.05 30 58 182.10 81.60 6 1.02 153.0 20070721 71000.00 71500.00 161.6 77.95 16.00 0 11.37 -8.25 1206 1449 9.32 3.08 15 41 182.10 81.60 10 0.79 163.3 20070721 71000.00 71500.00 173.3 77.93 16.00 0 11.48 -2.73 1234 1920 9.40 2.75 13 46 182.10 81.60 12 0.57 175.1 20070721 71000.00 71500.00 185.6 77.92 15.99 0 11.55 -6.66 1397 2395 9.48 2.96 15 59 182.10 81.60 16 0.36 187.6 20070721 71000.00 71500.00 199.0 77.90 15.99 0 11.57 4.34 1437 2697 9.49 3.02 15 63 182.10 81.60 20 0.15 201.1 20070721 71000.00 71500.00 213.5 77.89 15.99 0 11.58 7.99 1277 2668 9.53 3.67 14 66 182.10 81.60 47 0.00 215.8 20070721 71000.00 71500.00 229.1 77.87 15.98 0 11.55 4.34 1262 2650 9.51 4.06 14 65 182.10 81.60 69 0.00 231.5 20070721 71000.00 71500.00 245.8 77.85 15.98 0 11.48 29.59 1274 2718 9.50 4.97 15 76 182.10 81.60 84 0.00 248.4 20070721 71000.00 71500.00 262.7 77.83 15.98 0 11.43 54.02 1349 2946 9.51 6.27 18 93 182.10 81.60 93 0.00 265.4 20070721 71000.00 71500.00 281.0 77.81 15.97 0 11.38 73.77 1472 3099 9.58 8.60 27 130 182.10 81.60 97 0.00 283.9 20070721 71000.00 71500.00 300.6 77.79 15.97 0 11.40 36.47 1293 3651 9.68 8.13 25 166 182.10 81.60 100 0.00 303.7 20070721 71000.00 71500.00 320.5 77.77 15.97 0 11.54 33.89 1147 4517 9.84 6.38 18 167 182.10 81.60 100 0.00 323.8 20070721 71000.00 71500.00 341.7 77.74 15.96 0 11.73 111.11 1082 4958 10.08 4.68 15 172 182.10 81.60 100 0.00 345.2 20070721 71000.00 71500.00 365.0 77.72 15.96 0 11.91 169.41 1067 5076 10.24 4.09 13 156 182.10 81.60 100 0.00 368.7 20070721 71000.00 71500.00 389.7 77.69 15.95 0 12.06 198.21 984 5302 10.58 6.07 20 276 182.10 81.60 100 0.00 393.7 20070721 71000.00 71500.00 411.6 77.67 15.95 0 12.12 224.41 1007 5191 10.60 6.94 20 260 182.10 81.60 100 0.00 415.8 20070721 71000.00 71500.00 438.2 77.64 15.95 0 12.19 46.99 1185 6224 10.73 8.84 30 382 182.10 81.60 100 0.00 442.7 20070721 71000.00 71500.00 468.2 77.61 15.94 0 12.16 -37.98 950 7489 9.66 2.49 3 45 182.10 81.60 100 0.00 473.0 20070721 71500.00 72000.00 77.3 78.05 16.02 2 9.20 -0.00 183 183 10.40 345.85 3250 3250 182.10 81.60 0 5.50 78.1 20070721 71500.00 72000.00 80.8 78.05 16.01 0 9.94 46.31 244 244 8.44 1.70 8 8 182.10 81.60 0 5.25 81.7 20070721 71500.00 72000.00 84.3 78.04 16.01 0 10.57 -1.83 2 2 10.07 1.00 1 1 182.10 81.60 0 4.94 85.2 20070721 71500.00 72000.00 88.9 78.04 16.01 0 11.15 -2.97 178 178 9.17 1.00 9 9 182.10 81.60 0 4.48 89.9 20070721 71500.00 72000.00 93.3 78.03 16.01 0 11.19 -11.42 171 171 9.31 1.13 17 17 182.10 81.60 0 3.91 94.3 20070721 71500.00 72000.00 97.5 78.03 16.01 0 11.21 -1.98 168 214 10.09 1.35 17 53 182.10 81.60 0 3.58 98.5 20070721 71500.00 72000.00 101.0 78.02 16.01 0 11.17 3.11 196 218 9.72 1.75 11 28 182.10 81.60 0 3.24 102.1 20070721 71500.00 72000.00 104.7 78.02 16.01 0 11.15 1.81 244 261 9.40 1.83 7 17 182.10 81.60 0 2.97 105.8 20070721 71500.00 72000.00 109.2 78.01 16.01 0 11.14 14.47 310 334 9.27 2.17 6 16 182.10 81.60 0 2.70 110.3 20070721 71500.00 72000.00 113.6 78.01 16.01 0 11.13 5.05 337 359 9.23 2.34 6 16 182.10 81.60 0 2.43 114.8 20070721 71500.00 72000.00 118.9 78.00 16.01 0 11.11 -14.54 427 420 9.18 2.50 7 18 182.10 81.60 1 2.13 120.1 20070721 71500.00 72000.00 125.6 77.99 16.01 0 11.08 -33.85 591 583 9.12 2.86 9 22 182.10 81.60 2 1.80 127.0 20070721 71500.00 72000.00 133.3 77.98 16.00 0 11.08 -39.46 672 757 9.14 3.44 11 29 182.10 81.60 4 1.51 134.7 20070721 71500.00 72000.00 141.9 77.97 16.00 0 11.11 -18.06 709 807 9.14 3.25 11 29 182.10 81.60 5 1.25 143.4 20070721 71500.00 72000.00 151.2 77.96 16.00 0 11.22 -5.10 729 933 9.16 2.73 9 26 182.10 81.60 6 1.02 152.8 20070721 71500.00 72000.00 161.5 77.95 16.00 0 11.30 -12.99 755 1159 9.20 2.49 8 27 182.10 81.60 10 0.79 163.2 20070721 71500.00 72000.00 173.5 77.93 16.00 0 11.34 -10.99 868 1566 9.24 2.75 9 35 182.10 81.60 12 0.57 175.3 20070721 71500.00 72000.00 185.6 77.92 15.99 0 11.38 12.82 947 1966 9.29 2.99 10 46 182.10 81.60 16 0.36 187.6 20070721 71500.00 72000.00 199.2 77.90 15.99 0 11.38 -8.14 1058 2416 9.28 3.03 10 53 182.10 81.60 20 0.15 201.3 20070721 71500.00 72000.00 213.6 77.89 15.99 0 11.39 -15.34 970 2372 9.29 3.34 10 53 182.10 81.60 47 0.00 215.8 20070721 71500.00 72000.00 229.3 77.87 15.98 0 11.38 -7.85 882 2431 9.24 2.94 7 47 182.10 81.60 69 0.00 231.7 20070721 71500.00 72000.00 246.0 77.85 15.98 0 11.33 -4.42 939 2419 9.22 3.42 8 49 182.10 81.60 84 0.00 248.5 20070721 71500.00 72000.00 263.0 77.83 15.98 0 11.30 9.16 967 2546 9.21 3.53 9 53 182.10 81.60 93 0.00 265.8 20070721 71500.00 72000.00 281.6 77.81 15.97 0 11.24 1.87 978 2673 9.18 3.87 9 60 182.10 81.60 97 0.00 284.5 20070721 71500.00 72000.00 301.4 77.79 15.97 0 11.20 15.32 978 2784 9.16 4.08 10 67 182.10 81.60 100 0.00 304.5 20070721 71500.00 72000.00 321.7 77.76 15.97 0 11.13 16.37 999 2967 9.15 4.57 12 82 182.10 81.60 100 0.00 325.0 20070721 71500.00 72000.00 343.2 77.74 15.96 0 11.07 36.77 1029 3075 9.14 5.40 14 98 182.10 81.60 100 0.00 346.7 20070721 71500.00 72000.00 365.9 77.72 15.96 0 11.02 73.37 1058 3110 9.14 6.47 16 113 182.10 81.60 100 0.00 369.6 20070721 71500.00 72000.00 390.1 77.69 15.95 0 10.96 65.44 1162 3310 9.33 11.73 32 211 182.10 81.60 100 0.00 394.1 20070721 71500.00 72000.00 412.0 77.67 15.95 0 10.87 99.34 1095 3272 9.32 14.73 37 259 182.10 81.60 100 0.00 416.2 20070721 71500.00 72000.00 437.9 77.64 15.95 0 10.83 116.88 1254 3317 9.45 24.47 68 410 182.10 81.60 100 0.00 442.4 20070721 71500.00 72000.00 466.8 77.61 15.94 0 10.73 145.83 1995 3192 9.62 56.02 232 836 182.10 81.60 100 0.00 471.5 20070721 72000.00 72500.00 77.0 78.05 16.02 2 9.00 -0.00 183 183 10.29 944.70 3914 3914 182.10 81.60 0 5.50 77.8 20070721 72000.00 72500.00 80.8 78.05 16.01 0 9.04 -0.38 91 91 8.53 19.22 29 29 182.10 81.60 0 5.25 81.6 20070721 72000.00 72500.00 84.3 78.04 16.01 0 10.28 21.07 65 65 8.77 2.71 2 2 182.10 81.60 0 4.94 85.2 20070721 72000.00 72500.00 88.8 78.04 16.01 0 10.75 -7.36 196 196 9.15 2.79 23 23 182.10 81.60 0 4.48 89.8 20070721 72000.00 72500.00 93.2 78.03 16.01 3 10.79 -17.72 76 76 9.10 4.06 4 4 182.10 81.60 0 0.00 94.2 20070721 72000.00 72500.00 97.3 78.03 16.01 0 10.97 -1.70 156 255 10.23 4.57 38 140 182.10 81.60 0 3.58 98.3 20070721 72000.00 72500.00 101.0 78.02 16.01 0 10.93 8.06 199 243 9.90 5.24 28 79 182.10 81.60 0 3.24 102.1 20070721 72000.00 72500.00 104.8 78.02 16.01 0 10.95 4.60 238 271 9.58 4.74 16 42 182.10 81.60 0 2.97 105.9 20070721 72000.00 72500.00 109.2 78.01 16.01 0 10.97 -0.33 356 331 9.44 5.40 16 36 182.10 81.60 0 2.70 110.3 20070721 72000.00 72500.00 113.5 78.01 16.01 0 10.99 1.88 358 346 9.41 4.59 15 35 182.10 81.60 0 2.43 114.7 20070721 72000.00 72500.00 118.7 78.00 16.01 0 10.94 -15.75 505 476 9.36 6.80 20 45 182.10 81.60 1 2.13 119.9 20070721 72000.00 72500.00 125.3 77.99 16.01 0 10.93 -11.73 614 673 9.32 6.96 22 57 182.10 81.60 2 1.80 126.6 20070721 72000.00 72500.00 133.4 77.98 16.00 0 10.93 -25.79 802 869 9.36 9.14 32 81 182.10 81.60 4 1.51 134.8 20070721 72000.00 72500.00 141.4 77.97 16.00 0 10.98 9.12 968 859 9.49 10.46 46 101 182.10 81.60 5 1.25 142.9 20070721 72000.00 72500.00 151.0 77.96 16.00 0 11.06 14.34 864 978 9.70 11.06 45 129 182.10 81.60 7 1.02 152.6 20070721 72000.00 72500.00 161.8 77.95 16.00 0 11.10 -26.84 952 1194 9.50 9.74 42 111 182.10 81.60 10 0.79 163.5 20070721 72000.00 72500.00 173.3 77.93 16.00 0 11.25 48.43 1054 1836 9.57 8.77 29 110 182.10 81.60 12 0.57 175.1 20070721 72000.00 72500.00 185.2 77.92 15.99 0 11.29 10.71 1086 2255 9.59 8.84 28 129 182.10 81.60 16 0.36 187.1 20070721 72000.00 72500.00 201.2 77.90 15.99 0 11.35 7.64 1236 2764 9.44 4.61 19 95 182.10 81.60 20 0.15 203.3 20070721 72000.00 72500.00 213.4 77.89 15.99 0 11.38 -2.43 1095 2645 9.40 4.14 14 75 182.10 81.60 48 0.00 215.6 20070721 72000.00 72500.00 229.8 77.87 15.98 0 11.41 -7.67 1085 2721 9.36 3.62 11 64 182.10 81.60 69 0.00 232.2 20070721 72000.00 72500.00 245.9 77.85 15.98 0 11.40 0.76 1062 2713 9.35 3.54 10 62 182.10 81.60 84 0.00 248.4 20070721 72000.00 72500.00 262.7 77.83 15.98 0 11.32 21.41 1159 2812 9.36 5.05 14 78 182.10 81.60 93 0.00 265.4 20070721 72000.00 72500.00 281.2 77.81 15.97 0 11.30 0.51 1171 3165 9.41 5.98 16 101 182.10 81.60 97 0.00 284.1 20070721 72000.00 72500.00 300.9 77.79 15.97 0 11.32 16.20 1052 3588 9.55 5.48 14 123 182.10 81.60 100 0.00 304.0 20070721 72000.00 72500.00 321.0 77.76 15.97 0 11.38 39.97 1093 3715 9.73 5.87 19 158 182.10 81.60 100 0.00 324.3 20070721 72000.00 72500.00 343.0 77.74 15.96 0 11.45 66.32 1028 4225 9.77 5.34 16 159 182.10 81.60 100 0.00 346.5 20070721 72000.00 72500.00 364.9 77.72 15.96 0 11.50 148.37 1031 4339 9.86 5.94 16 173 182.10 81.60 100 0.00 368.6 20070721 72000.00 72500.00 390.6 77.69 15.95 0 11.51 159.48 1038 4791 10.16 13.26 33 382 182.10 81.60 100 0.00 394.5 20070721 72000.00 72500.00 411.5 77.67 15.95 0 11.46 237.75 997 5036 10.13 14.66 35 434 182.10 81.60 100 0.00 415.7 20070721 72000.00 72500.00 437.1 77.64 15.95 0 11.50 305.59 1169 6177 10.37 20.93 62 812 182.10 81.60 100 0.00 441.5 20070721 72000.00 72500.00 462.6 77.62 15.94 0 11.55 158.92 1449 6267 10.57 51.93 143 1440 182.10 81.60 100 0.00 467.3 20070721 72500.00 73000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.13 509.35 2690 2690 182.10 81.60 0 5.50 78.0 20070721 72500.00 73000.00 80.9 78.05 16.01 0 9.20 -43.40 161 161 8.70 6.88 51 51 182.10 81.60 0 5.25 81.7 20070721 72500.00 73000.00 84.5 78.04 16.01 0 9.24 -39.52 4 4 8.74 1.00 1 1 182.10 81.60 0 4.94 85.4 20070721 72500.00 73000.00 89.0 78.04 16.01 0 10.60 -10.50 200 200 8.80 2.62 16 16 182.10 81.60 1 4.48 89.9 20070721 72500.00 73000.00 93.2 78.03 16.01 0 10.68 -11.44 118 118 8.88 2.92 15 15 182.10 81.60 0 3.39 94.2 20070721 72500.00 73000.00 97.4 78.03 16.01 0 11.08 7.35 100 270 10.27 2.21 19 112 182.10 81.60 0 3.58 98.4 20070721 72500.00 73000.00 101.0 78.02 16.01 0 10.89 -1.69 210 224 9.56 2.62 14 37 182.10 81.60 0 3.24 102.1 20070721 72500.00 73000.00 104.6 78.02 16.01 0 10.91 4.56 247 278 9.29 2.66 9 25 182.10 81.60 0 2.97 105.7 20070721 72500.00 73000.00 109.1 78.01 16.01 0 10.89 4.26 315 334 9.17 3.06 10 24 182.10 81.60 0 2.70 110.3 20070721 72500.00 73000.00 113.6 78.01 16.01 0 10.87 -2.51 390 352 9.13 3.34 11 24 182.10 81.60 0 2.43 114.8 20070721 72500.00 73000.00 118.8 78.00 16.01 0 10.93 -3.26 455 491 9.10 3.26 10 25 182.10 81.60 1 2.13 120.1 20070721 72500.00 73000.00 125.6 77.99 16.01 0 10.96 -8.28 647 658 9.03 3.22 11 27 182.10 81.60 2 1.80 126.9 20070721 72500.00 73000.00 133.2 77.98 16.00 0 10.98 -4.08 736 786 9.08 3.77 13 34 182.10 81.60 4 1.51 134.7 20070721 72500.00 73000.00 141.8 77.97 16.00 0 11.05 10.45 749 857 9.12 3.51 12 33 182.10 81.60 5 1.25 143.3 20070721 72500.00 73000.00 151.2 77.96 16.00 0 11.12 12.64 822 940 9.16 3.64 12 33 182.10 81.60 7 1.02 152.8 20070721 72500.00 73000.00 161.7 77.95 16.00 0 11.20 17.63 877 1191 9.15 3.10 11 33 182.10 81.60 10 0.79 163.4 20070721 72500.00 73000.00 173.4 77.93 16.00 0 11.28 1.52 948 1575 9.17 2.72 9 36 182.10 81.60 12 0.57 175.2 20070721 72500.00 73000.00 185.6 77.92 15.99 0 11.33 -5.18 1057 1977 9.25 2.91 11 45 182.10 81.60 16 0.36 187.6 20070721 72500.00 73000.00 199.0 77.90 15.99 0 11.37 16.34 1207 2396 9.29 3.18 12 56 182.10 81.60 20 0.15 201.0 20070721 72500.00 73000.00 213.5 77.89 15.99 0 11.43 -2.07 1047 2466 9.35 3.08 11 56 182.10 81.60 48 0.00 215.7 20070721 72500.00 73000.00 229.4 77.87 15.98 0 11.42 8.74 1020 2441 9.33 3.21 9 51 182.10 81.60 70 0.00 231.8 20070721 72500.00 73000.00 245.9 77.85 15.98 0 11.40 9.52 1009 2500 9.30 3.25 9 52 182.10 81.60 85 0.00 248.5 20070721 72500.00 73000.00 263.0 77.83 15.98 0 11.33 30.86 1064 2572 9.28 3.85 10 59 182.10 81.60 93 0.00 265.8 20070721 72500.00 73000.00 281.6 77.81 15.97 0 11.29 42.47 1103 2731 9.28 4.36 12 69 182.10 81.60 97 0.00 284.5 20070721 72500.00 73000.00 301.3 77.79 15.97 0 11.24 60.15 1095 2844 9.27 5.00 13 80 182.10 81.60 100 0.00 304.4 20070721 72500.00 73000.00 321.6 77.76 15.97 0 11.20 40.89 1117 3022 9.26 5.70 15 92 182.10 81.60 100 0.00 325.0 20070721 72500.00 73000.00 342.4 77.74 15.96 0 11.23 88.40 1154 3496 9.42 5.84 16 122 182.10 81.60 100 0.00 345.9 20070721 72500.00 73000.00 365.7 77.72 15.96 0 11.24 129.00 1198 3897 9.51 6.26 18 145 182.10 81.60 100 0.00 369.5 20070721 72500.00 73000.00 390.4 77.69 15.95 0 11.16 198.44 1228 4095 9.72 14.01 39 324 182.10 81.60 100 0.00 394.4 20070721 72500.00 73000.00 413.0 77.67 15.95 0 11.13 307.90 1342 4187 9.69 16.42 45 341 182.10 81.60 100 0.00 417.2 20070721 72500.00 73000.00 438.1 77.64 15.95 0 11.10 397.59 1261 4195 9.76 21.67 62 487 182.10 81.60 100 0.00 442.5 20070721 72500.00 73000.00 462.9 77.62 15.94 0 11.00 600.69 1352 4127 10.00 58.12 169 1171 182.10 81.60 100 0.00 467.6 20070721 73000.00 73500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.14 545.17 2769 2769 182.10 81.60 0 5.50 78.1 20070721 73000.00 73500.00 80.9 78.05 16.01 0 9.48 93.60 23 23 7.48 3.86 0 0 182.10 81.60 0 5.25 81.8 20070721 73000.00 73500.00 84.3 78.04 16.01 0 9.83 37.59 82 82 6.83 1.00 0 0 182.10 81.60 0 4.94 85.2 20070721 73000.00 73500.00 89.1 78.04 16.01 0 10.40 -10.81 164 164 8.62 3.36 17 17 182.10 81.60 0 4.48 90.1 20070721 73000.00 73500.00 93.1 78.03 16.01 0 10.58 3.52 240 240 8.96 3.41 65 65 182.10 81.60 0 4.19 94.1 20070721 73000.00 73500.00 97.3 78.03 16.01 0 10.78 3.76 163 202 9.93 2.68 29 90 182.10 81.60 0 3.58 98.3 20070721 73000.00 73500.00 101.0 78.02 16.01 0 10.86 10.57 212 225 9.54 2.78 15 38 182.10 81.60 0 3.24 102.1 20070721 73000.00 73500.00 104.7 78.02 16.01 0 10.94 1.29 264 292 9.27 2.61 9 23 182.10 81.60 0 2.97 105.8 20070721 73000.00 73500.00 109.2 78.01 16.01 0 10.96 -3.83 317 323 9.16 2.58 8 19 182.10 81.60 0 2.70 110.3 20070721 73000.00 73500.00 113.6 78.01 16.01 0 10.98 -4.70 364 348 9.13 2.58 8 18 182.10 81.60 0 2.43 114.8 20070721 73000.00 73500.00 118.8 78.00 16.01 0 11.04 -20.94 498 460 9.07 2.54 8 18 182.10 81.60 1 2.13 120.1 20070721 73000.00 73500.00 125.6 77.99 16.01 0 11.02 -12.85 669 617 9.00 2.69 9 21 182.10 81.60 2 1.80 126.9 20070721 73000.00 73500.00 133.4 77.98 16.00 0 11.03 -13.61 676 737 9.05 3.00 10 26 182.10 81.60 4 1.51 134.8 20070721 73000.00 73500.00 141.9 77.97 16.00 0 11.10 -11.17 646 793 9.03 2.53 8 22 182.10 81.60 5 1.25 143.4 20070721 73000.00 73500.00 151.1 77.96 16.00 0 11.16 -16.08 686 911 9.05 2.38 7 22 182.10 81.60 7 1.02 152.7 20070721 73000.00 73500.00 161.5 77.95 16.00 0 11.21 -11.08 812 1212 9.09 2.49 8 28 182.10 81.60 10 0.79 163.2 20070721 73000.00 73500.00 173.4 77.93 16.00 0 11.29 -12.29 904 1671 9.17 2.43 8 36 182.10 81.60 12 0.57 175.2 20070721 73000.00 73500.00 185.6 77.92 15.99 0 11.34 -9.80 1037 2141 9.22 2.64 10 45 182.10 81.60 16 0.36 187.6 20070721 73000.00 73500.00 199.1 77.90 15.99 0 11.36 -18.72 1090 2610 9.24 2.76 10 54 182.10 81.60 20 0.15 201.2 20070721 73000.00 73500.00 213.5 77.89 15.99 0 11.37 -6.17 1014 2558 9.27 3.15 10 55 182.10 81.60 48 0.00 215.8 20070721 73000.00 73500.00 229.3 77.87 15.98 0 11.36 2.67 945 2576 9.22 3.08 8 50 182.10 81.60 71 0.00 231.7 20070721 73000.00 73500.00 245.9 77.85 15.98 0 11.32 14.22 962 2637 9.21 3.22 8 53 182.10 81.60 85 0.00 248.5 20070721 73000.00 73500.00 263.1 77.83 15.98 0 11.29 25.18 979 2796 9.19 3.33 9 57 182.10 81.60 94 0.00 265.8 20070721 73000.00 73500.00 281.6 77.81 15.97 0 11.24 16.21 1019 2932 9.17 3.78 10 66 182.10 81.60 97 0.00 284.6 20070721 73000.00 73500.00 301.1 77.79 15.97 0 11.22 19.44 1019 3199 9.18 3.94 10 74 182.10 81.60 100 0.00 304.2 20070721 73000.00 73500.00 321.5 77.76 15.97 0 11.19 11.51 1058 3437 9.21 4.37 12 90 182.10 81.60 100 0.00 324.8 20070721 73000.00 73500.00 343.0 77.74 15.96 0 11.18 49.35 1060 3701 9.26 4.32 12 103 182.10 81.60 100 0.00 346.5 20070721 73000.00 73500.00 365.7 77.72 15.96 0 11.16 84.42 1122 3876 9.30 5.29 14 122 182.10 81.60 100 0.00 369.4 20070721 73000.00 73500.00 390.1 77.69 15.95 0 11.16 133.58 1140 4243 9.53 9.07 23 212 182.10 81.60 100 0.00 394.0 20070721 73000.00 73500.00 412.3 77.67 15.95 0 11.13 166.84 1148 4456 9.50 9.41 26 244 182.10 81.60 100 0.00 416.5 20070721 73000.00 73500.00 437.9 77.64 15.95 0 11.08 138.46 1185 4566 9.59 14.32 42 388 182.10 81.60 100 0.00 442.4 20070721 73000.00 73500.00 463.4 77.62 15.94 0 11.07 214.91 1130 4513 9.83 30.30 90 807 182.10 81.60 100 0.00 468.1 20070721 73500.00 74000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 472.65 2655 2655 182.10 81.60 0 5.50 78.2 20070721 73500.00 74000.00 80.9 78.05 16.01 0 9.03 40.27 168 168 8.01 46.24 16 16 182.10 81.60 1 5.25 81.7 20070721 73500.00 74000.00 84.6 78.04 16.01 0 9.85 -2.76 204 204 9.16 13.72 166 166 182.10 81.60 0 4.94 85.5 20070721 73500.00 74000.00 89.1 78.04 16.01 0 10.35 -17.92 196 196 8.66 3.85 21 21 182.10 81.60 0 4.48 90.1 20070721 73500.00 74000.00 93.2 78.03 16.01 0 10.51 -10.55 109 109 8.75 3.88 17 17 182.10 81.60 1 3.39 94.2 20070721 73500.00 74000.00 97.3 78.03 16.01 0 10.71 -0.98 204 182 9.78 2.74 32 77 182.10 81.60 0 3.58 98.4 20070721 73500.00 74000.00 101.0 78.02 16.01 0 10.81 -1.24 249 230 9.46 3.11 17 38 182.10 81.60 0 3.24 102.0 20070721 73500.00 74000.00 104.7 78.02 16.01 0 10.89 -2.40 286 308 9.25 2.85 10 26 182.10 81.60 0 2.97 105.8 20070721 73500.00 74000.00 109.1 78.01 16.01 0 10.88 -5.15 376 323 9.13 3.05 11 23 182.10 81.60 0 2.70 110.3 20070721 73500.00 74000.00 113.6 78.01 16.01 0 10.91 -8.57 430 367 9.12 3.18 11 23 182.10 81.60 0 2.43 114.8 20070721 73500.00 74000.00 118.9 78.00 16.01 0 10.94 -10.43 536 493 9.10 3.32 12 26 182.10 81.60 1 2.13 120.2 20070721 73500.00 74000.00 125.5 77.99 16.01 0 10.95 -8.99 735 685 9.05 3.58 14 31 182.10 81.60 2 1.80 126.8 20070721 73500.00 74000.00 133.3 77.98 16.00 0 11.00 -11.08 748 759 9.13 4.23 14 35 182.10 81.60 4 1.51 134.7 20070721 73500.00 74000.00 142.0 77.97 16.00 0 11.06 -15.56 821 803 9.16 3.93 15 34 182.10 81.60 5 1.25 143.5 20070721 73500.00 74000.00 151.2 77.96 16.00 0 11.15 -13.22 839 1008 9.12 3.05 11 30 182.10 81.60 7 1.02 152.8 20070721 73500.00 74000.00 161.5 77.95 16.00 0 11.21 -7.68 963 1286 9.17 3.04 12 36 182.10 81.60 10 0.79 163.2 20070721 73500.00 74000.00 173.3 77.93 16.00 0 11.29 -13.81 1032 1699 9.21 2.99 11 42 182.10 81.60 12 0.57 175.1 20070721 73500.00 74000.00 185.6 77.92 15.99 0 11.31 -15.41 1205 2130 9.29 3.80 14 59 182.10 81.60 16 0.36 187.6 20070721 73500.00 74000.00 199.0 77.90 15.99 0 11.33 -20.01 1282 2521 9.32 4.13 17 72 182.10 81.60 20 0.15 201.1 20070721 73500.00 74000.00 213.3 77.89 15.99 0 11.35 -24.42 1158 2482 9.41 5.19 17 80 182.10 81.60 49 0.00 215.5 20070721 73500.00 74000.00 228.9 77.87 15.98 0 11.36 -48.61 1202 2624 9.48 6.44 18 87 182.10 81.60 71 0.00 231.3 20070721 73500.00 74000.00 245.8 77.85 15.98 0 11.36 -37.06 1199 2696 9.44 5.90 16 81 182.10 81.60 85 0.00 248.4 20070721 73500.00 74000.00 263.2 77.83 15.98 0 11.33 -14.71 1176 2818 9.41 5.57 15 84 182.10 81.60 94 0.00 265.9 20070721 73500.00 74000.00 281.6 77.81 15.97 0 11.29 4.52 1243 2959 9.38 6.19 17 94 182.10 81.60 97 0.00 284.6 20070721 73500.00 74000.00 301.4 77.79 15.97 0 11.23 8.11 1271 3188 9.35 6.93 19 112 182.10 81.60 100 0.00 304.5 20070721 73500.00 74000.00 321.4 77.76 15.97 0 11.20 14.12 1232 3387 9.36 6.81 19 125 182.10 81.60 100 0.00 324.7 20070721 73500.00 74000.00 343.6 77.74 15.96 0 11.16 81.59 1301 3623 9.39 7.91 23 154 182.10 81.60 100 0.00 347.1 20070721 73500.00 74000.00 365.9 77.72 15.96 0 11.15 143.39 1496 3895 9.37 9.12 27 167 182.10 81.60 100 0.00 369.7 20070721 73500.00 74000.00 389.9 77.69 15.95 0 11.23 159.86 1311 4344 9.65 11.53 33 263 182.10 81.60 100 0.00 393.9 20070721 73500.00 74000.00 412.5 77.67 15.95 0 11.30 284.18 1349 4767 9.72 11.26 31 267 182.10 81.60 100 0.00 416.7 20070721 73500.00 74000.00 437.5 77.64 15.95 0 11.30 352.48 1178 5358 9.78 11.17 39 414 182.10 81.60 100 0.00 441.9 20070721 73500.00 74000.00 465.3 77.61 15.94 0 11.46 415.17 954 6070 8.96 2.83 3 38 182.10 81.60 100 0.00 469.9 20070721 74000.00 74500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.44 1231.65 5525 5525 182.10 81.60 0 5.50 78.0 20070721 74000.00 74500.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.43 847.66 5150 5150 182.10 81.60 0 5.25 81.9 20070721 74000.00 74500.00 84.3 78.04 16.01 0 10.00 -58.27 118 118 8.48 7.70 4 4 182.10 81.60 0 4.94 85.2 20070721 74000.00 74500.00 89.1 78.04 16.01 0 10.60 5.81 202 202 9.07 5.87 30 30 182.10 81.60 0 4.48 90.1 20070721 74000.00 74500.00 93.2 78.03 16.01 0 10.73 -15.04 162 162 9.23 5.35 60 60 182.10 81.60 0 3.98 94.2 20070721 74000.00 74500.00 97.2 78.03 16.01 0 10.74 -3.50 306 193 10.00 6.15 78 144 182.10 81.60 0 3.58 98.3 20070721 74000.00 74500.00 101.0 78.02 16.01 0 10.96 -7.38 260 393 9.84 6.73 29 97 182.10 81.60 0 3.24 102.1 20070721 74000.00 74500.00 104.7 78.02 16.01 0 10.93 -1.23 381 442 9.60 7.30 29 76 182.10 81.60 0 2.97 105.8 20070721 74000.00 74500.00 109.0 78.01 16.01 0 10.89 -9.81 433 404 9.58 9.18 33 74 182.10 81.60 0 2.70 110.1 20070721 74000.00 74500.00 113.5 78.01 16.01 0 10.88 5.57 496 377 9.51 9.74 35 67 182.10 81.60 0 2.43 114.8 20070721 74000.00 74500.00 118.8 78.00 16.01 0 10.77 -71.76 2013 127 9.58 18.27 294 161 182.10 81.60 0 2.13 120.1 20070721 74000.00 74500.00 125.6 77.99 16.01 0 10.96 -44.59 795 758 9.76 25.36 62 152 182.10 81.60 2 1.80 127.0 20070721 74000.00 74500.00 133.6 77.98 16.00 0 11.33 -440.23 1071 2065 9.92 11.00 46 207 182.10 81.60 4 1.51 135.0 20070721 74000.00 74500.00 142.4 77.97 16.00 0 11.34 -391.49 1176 1776 9.87 10.71 46 165 182.10 81.60 5 1.25 143.9 20070721 74000.00 74500.00 151.9 77.96 16.00 0 11.17 -119.49 1417 1270 9.50 12.67 46 97 182.10 81.60 7 1.02 153.5 20070721 74000.00 74500.00 162.1 77.95 16.00 0 11.24 -44.59 1164 1424 9.29 4.49 19 52 182.10 81.60 10 0.79 163.9 20070721 74000.00 74500.00 173.8 77.93 16.00 0 11.26 -14.10 1361 1710 9.28 4.53 20 58 182.10 81.60 12 0.57 175.6 20070721 74000.00 74500.00 185.5 77.92 15.99 0 11.32 -25.08 1415 2110 9.30 4.03 18 61 182.10 81.60 16 0.36 187.5 20070721 74000.00 74500.00 199.0 77.90 15.99 0 11.34 -13.97 1492 2499 9.33 4.29 19 72 182.10 81.60 20 0.15 201.1 20070721 74000.00 74500.00 213.6 77.89 15.99 0 11.36 0.97 1294 2424 9.37 4.55 17 72 182.10 81.60 49 0.00 215.8 20070721 74000.00 74500.00 229.3 77.87 15.98 0 11.35 -9.59 1239 2418 9.34 4.61 15 65 182.10 81.60 71 0.00 231.7 20070721 74000.00 74500.00 245.8 77.85 15.98 0 11.35 24.17 1304 2495 9.35 4.85 15 68 182.10 81.60 85 0.00 248.4 20070721 74000.00 74500.00 262.9 77.83 15.98 0 11.30 9.05 1341 2635 9.34 5.62 17 76 182.10 81.60 94 0.00 265.6 20070721 74000.00 74500.00 281.5 77.81 15.97 0 11.31 25.95 1471 2938 9.38 6.17 19 89 182.10 81.60 97 0.00 284.4 20070721 74000.00 74500.00 301.0 77.79 15.97 0 11.34 35.19 1440 3588 9.46 5.92 18 109 182.10 81.60 100 0.00 304.1 20070721 74000.00 74500.00 321.4 77.76 15.97 0 11.37 52.95 1375 4075 9.57 5.14 18 132 182.10 81.60 100 0.00 324.7 20070721 74000.00 74500.00 343.1 77.74 15.96 0 11.33 125.47 1469 4297 9.57 6.68 21 153 182.10 81.60 100 0.00 346.6 20070721 74000.00 74500.00 366.1 77.72 15.96 0 11.30 218.19 1599 4731 9.56 8.60 27 191 182.10 81.60 100 0.00 369.9 20070721 74000.00 74500.00 390.1 77.69 15.95 0 11.28 279.04 1522 4813 9.77 14.26 43 331 182.10 81.60 100 0.00 394.0 20070721 74000.00 74500.00 411.6 77.67 15.95 0 11.20 371.07 1450 5144 9.74 16.10 48 415 182.10 81.60 100 0.00 415.8 20070721 74000.00 74500.00 436.8 77.64 15.95 0 11.13 423.66 1467 5189 9.92 30.60 99 841 182.10 81.60 100 0.00 441.2 20070721 74000.00 74500.00 468.1 77.61 15.94 0 11.41 346.03 1553 5852 10.33 43.55 147 1318 182.10 81.60 100 0.00 472.8 20070721 74500.00 75000.00 77.2 78.05 16.02 2 9.10 -0.00 183 183 10.34 475.59 3481 3481 182.10 81.60 0 5.50 78.0 20070721 74500.00 75000.00 80.9 78.05 16.01 2 9.20 -0.00 158 158 10.26 249.48 2275 2275 182.10 81.60 0 5.25 81.7 20070721 74500.00 75000.00 84.6 78.04 16.01 0 9.59 -41.84 90 90 8.09 4.35 3 3 182.10 81.60 0 4.94 85.5 20070721 74500.00 75000.00 89.0 78.04 16.01 0 10.41 -2.63 191 191 8.91 5.24 33 33 182.10 81.60 0 4.48 89.9 20070721 74500.00 75000.00 93.5 78.03 16.01 3 10.54 -8.83 66 66 9.17 6.55 5 5 182.10 81.60 0 0.00 94.5 20070721 74500.00 75000.00 97.5 78.02 16.01 0 10.86 -14.09 172 229 10.02 3.14 33 105 182.10 81.60 0 3.58 98.5 20070721 74500.00 75000.00 101.0 78.02 16.01 0 10.92 -9.84 229 292 9.55 4.38 15 44 182.10 81.60 0 3.24 102.0 20070721 74500.00 75000.00 104.8 78.02 16.01 0 10.97 -4.89 305 373 9.31 3.67 10 28 182.10 81.60 0 2.97 105.9 20070721 74500.00 75000.00 109.2 78.01 16.01 0 10.96 -4.46 365 342 9.26 3.12 10 24 182.10 81.60 0 2.70 110.4 20070721 74500.00 75000.00 113.7 78.00 16.01 0 10.98 -0.30 392 376 9.19 3.50 9 22 182.10 81.60 0 2.43 114.9 20070721 74500.00 75000.00 118.8 78.00 16.01 0 10.98 -27.93 544 488 9.15 3.48 12 26 182.10 81.60 0 2.13 120.1 20070721 74500.00 75000.00 125.7 77.99 16.01 0 11.00 -30.28 689 622 9.08 3.53 13 28 182.10 81.60 2 1.80 127.0 20070721 74500.00 75000.00 133.3 77.98 16.00 0 11.03 -31.03 807 679 9.12 3.89 15 31 182.10 81.60 4 1.51 134.7 20070721 74500.00 75000.00 141.8 77.97 16.00 0 11.09 -24.96 789 770 9.12 3.51 12 28 182.10 81.60 5 1.25 143.3 20070721 74500.00 75000.00 151.2 77.96 16.00 0 11.15 -25.57 904 955 9.11 3.43 12 29 182.10 81.60 7 1.02 152.8 20070721 74500.00 75000.00 161.7 77.95 16.00 0 11.21 -25.99 1006 1265 9.19 3.60 13 38 182.10 81.60 10 0.79 163.4 20070721 74500.00 75000.00 173.4 77.93 16.00 0 11.27 -12.68 1142 1695 9.20 3.37 13 44 182.10 81.60 12 0.57 175.2 20070721 74500.00 75000.00 185.7 77.92 15.99 0 11.31 9.82 1271 2171 9.26 3.71 14 56 182.10 81.60 16 0.36 187.6 20070721 74500.00 75000.00 199.2 77.90 15.99 0 11.32 3.26 1380 2568 9.27 3.93 15 65 182.10 81.60 20 0.15 201.3 20070721 74500.00 75000.00 213.6 77.89 15.99 0 11.36 14.04 1086 2479 9.27 3.58 11 57 182.10 81.60 49 0.00 215.8 20070721 74500.00 75000.00 229.2 77.87 15.98 0 11.34 19.55 1041 2406 9.23 3.60 10 52 182.10 81.60 71 0.00 231.6 20070721 74500.00 75000.00 245.9 77.85 15.98 0 11.31 12.08 1072 2453 9.22 3.84 10 53 182.10 81.60 86 0.00 248.5 20070721 74500.00 75000.00 263.1 77.83 15.98 0 11.28 25.47 1107 2560 9.20 4.02 11 57 182.10 81.60 94 0.00 265.8 20070721 74500.00 75000.00 281.7 77.81 15.97 0 11.25 14.63 1185 2859 9.19 4.35 12 67 182.10 81.60 97 0.00 284.6 20070721 74500.00 75000.00 301.3 77.79 15.97 0 11.23 32.00 1189 3068 9.17 4.37 12 71 182.10 81.60 100 0.00 304.4 20070721 74500.00 75000.00 321.8 77.76 15.97 0 11.18 42.67 1261 3169 9.17 5.06 14 83 182.10 81.60 100 0.00 325.1 20070721 74500.00 75000.00 343.2 77.74 15.96 0 11.12 58.73 1316 3380 9.16 5.96 17 100 182.10 81.60 100 0.00 346.8 20070721 74500.00 75000.00 365.9 77.72 15.96 0 11.06 85.33 1291 3482 9.17 6.94 19 120 182.10 81.60 100 0.00 369.7 20070721 74500.00 75000.00 390.2 77.69 15.95 0 11.01 106.57 1401 3513 9.33 12.38 35 206 182.10 81.60 100 0.00 394.1 20070721 74500.00 75000.00 411.9 77.67 15.95 0 10.96 127.55 1492 3692 9.34 14.84 44 251 182.10 81.60 100 0.00 416.1 20070721 74500.00 75000.00 437.8 77.64 15.95 0 10.94 185.30 1381 4058 9.47 20.15 58 396 182.10 81.60 100 0.00 442.2 20070721 74500.00 75000.00 466.9 77.61 15.94 0 10.84 172.89 1949 3771 9.65 45.53 180 775 182.10 81.60 100 0.00 471.6 20070721 75000.00 75500.00 77.2 78.05 16.02 2 9.31 -0.00 183 183 10.89 807.57 7664 7664 182.10 81.60 0 5.50 78.0 20070721 75000.00 75500.00 80.4 78.05 16.01 2 9.41 -0.00 158 158 10.81 351.37 5142 5142 182.10 81.60 0 5.25 81.3 20070721 75000.00 75500.00 85.1 78.04 16.01 0 9.56 -0.00 141 141 8.06 25.19 4 4 182.10 81.60 0 4.94 86.0 20070721 75000.00 75500.00 89.1 78.04 16.01 0 10.50 -10.11 171 171 9.49 9.72 82 82 182.10 81.60 0 4.48 90.1 20070721 75000.00 75500.00 93.2 78.03 16.01 0 10.65 -25.73 102 102 9.64 10.75 61 61 182.10 81.60 0 3.36 94.1 20070721 75000.00 75500.00 97.2 78.03 16.01 0 10.96 -16.96 159 289 10.62 8.02 101 412 182.10 81.60 0 3.58 98.2 20070721 75000.00 75500.00 101.0 78.02 16.01 0 11.02 -1.32 171 335 10.22 9.71 46 191 182.10 81.60 0 3.24 102.0 20070721 75000.00 75500.00 104.6 78.02 16.01 0 10.87 -3.78 366 309 9.72 10.52 51 103 182.10 81.60 0 2.97 105.7 20070721 75000.00 75500.00 109.4 78.01 16.01 0 10.95 10.09 362 348 9.68 8.96 37 81 182.10 81.60 0 2.70 110.5 20070721 75000.00 75500.00 113.8 78.00 16.01 0 10.92 24.45 446 397 9.64 11.53 38 77 182.10 81.60 0 2.43 115.0 20070721 75000.00 75500.00 118.9 78.00 16.01 0 10.97 -2.40 680 491 9.77 12.73 62 103 182.10 81.60 1 2.13 120.2 20070721 75000.00 75500.00 125.4 77.99 16.01 0 11.02 -25.81 826 650 9.58 11.92 49 89 182.10 81.60 2 1.80 126.7 20070721 75000.00 75500.00 133.4 77.98 16.00 0 11.04 15.57 925 684 9.75 15.08 61 104 182.10 81.60 4 1.51 134.9 20070721 75000.00 75500.00 142.0 77.97 16.00 0 11.09 -20.58 801 785 9.66 10.83 40 91 182.10 81.60 5 1.25 143.5 20070721 75000.00 75500.00 151.1 77.96 16.00 0 11.19 -12.55 705 1022 9.70 7.55 31 107 182.10 81.60 7 1.02 152.7 20070721 75000.00 75500.00 161.4 77.95 16.00 0 11.23 10.22 828 1230 9.81 6.64 44 161 182.10 81.60 10 0.79 163.1 20070721 75000.00 75500.00 174.4 77.93 16.00 0 11.29 -3.86 1017 1721 9.55 6.89 25 94 182.10 81.60 12 0.57 176.3 20070721 75000.00 75500.00 186.7 77.92 15.99 0 11.32 21.07 1179 2075 9.29 3.73 14 56 182.10 81.60 16 0.36 188.6 20070721 75000.00 75500.00 199.0 77.90 15.99 0 11.36 24.82 1314 2483 9.27 3.33 14 58 182.10 81.60 20 0.15 201.1 20070721 75000.00 75500.00 213.6 77.89 15.99 0 11.37 24.76 1064 2444 9.31 3.49 12 59 182.10 81.60 49 0.00 215.8 20070721 75000.00 75500.00 229.3 77.87 15.98 0 11.36 27.87 1022 2390 9.28 3.48 10 53 182.10 81.60 71 0.00 231.7 20070721 75000.00 75500.00 246.0 77.85 15.98 0 11.34 26.66 1062 2409 9.27 3.77 10 54 182.10 81.60 86 0.00 248.5 20070721 75000.00 75500.00 263.0 77.83 15.98 0 11.33 33.86 1060 2590 9.25 3.76 10 57 182.10 81.60 94 0.00 265.8 20070721 75000.00 75500.00 281.6 77.81 15.97 0 11.30 43.77 1116 2803 9.23 4.11 11 64 182.10 81.60 97 0.00 284.5 20070721 75000.00 75500.00 301.0 77.79 15.97 0 11.27 9.49 1194 3059 9.27 4.92 13 78 182.10 81.60 100 0.00 304.1 20070721 75000.00 75500.00 321.5 77.76 15.97 0 11.25 10.29 1182 3322 9.32 5.20 14 94 182.10 81.60 100 0.00 324.8 20070721 75000.00 75500.00 342.5 77.74 15.96 0 11.27 40.20 1096 3661 9.40 4.67 13 108 182.10 81.60 100 0.00 346.1 20070721 75000.00 75500.00 365.4 77.72 15.96 0 11.27 57.91 1089 3901 9.47 5.08 15 131 182.10 81.60 100 0.00 369.2 20070721 75000.00 75500.00 390.3 77.69 15.95 0 11.25 151.59 1153 3924 9.68 10.43 27 230 182.10 81.60 100 0.00 394.3 20070721 75000.00 75500.00 411.2 77.67 15.95 0 11.25 215.00 1162 4221 9.67 10.64 30 260 182.10 81.60 100 0.00 415.4 20070721 75000.00 75500.00 439.1 77.64 15.95 0 11.29 290.72 1167 4485 9.86 15.62 47 431 182.10 81.60 100 0.00 443.5 20070721 75000.00 75500.00 465.5 77.61 15.94 0 11.27 282.93 1035 4738 9.66 18.06 23 224 182.10 81.60 100 0.00 470.2 20070721 75500.00 80000.00 77.2 78.05 16.02 2 9.03 -0.00 183 183 10.15 426.41 2643 2643 182.10 81.60 0 5.50 78.1 20070721 75500.00 80000.00 80.9 78.05 16.01 0 9.64 -1.06 1820 1820 9.52 64.81 2641 2641 182.10 81.60 0 5.25 81.7 20070721 75500.00 80000.00 84.6 78.04 16.01 0 10.02 10.31 62 62 10.48 15.51 286 286 182.10 81.60 1 4.94 85.5 20070721 75500.00 80000.00 89.0 78.04 16.01 0 10.54 -0.61 158 158 8.65 2.25 13 13 182.10 81.60 0 4.48 90.0 20070721 75500.00 80000.00 93.0 78.03 16.01 0 10.71 3.61 104 104 8.87 2.43 16 16 182.10 81.60 0 3.63 94.0 20070721 75500.00 80000.00 97.5 78.03 16.01 0 10.95 -2.25 150 241 9.93 2.29 19 70 182.10 81.60 0 3.58 98.5 20070721 75500.00 80000.00 101.0 78.02 16.01 0 10.91 2.22 237 261 9.44 2.63 12 32 182.10 81.60 0 3.24 102.1 20070721 75500.00 80000.00 104.7 78.02 16.01 0 10.90 -4.60 289 286 9.20 2.52 9 22 182.10 81.60 0 2.97 105.8 20070721 75500.00 80000.00 109.1 78.01 16.01 0 10.92 -2.20 306 305 9.12 2.52 8 18 182.10 81.60 0 2.70 110.3 20070721 75500.00 80000.00 113.6 78.01 16.01 0 10.89 -14.89 376 327 9.07 2.75 9 19 182.10 81.60 0 2.43 114.8 20070721 75500.00 80000.00 118.8 78.00 16.01 0 10.90 -21.26 518 469 9.04 3.16 11 24 182.10 81.60 1 2.13 120.1 20070721 75500.00 80000.00 125.5 77.99 16.01 0 10.92 -20.56 654 602 8.97 3.08 11 25 182.10 81.60 2 1.80 126.9 20070721 75500.00 80000.00 133.4 77.98 16.00 0 10.99 -12.65 659 683 8.99 2.97 10 24 182.10 81.60 4 1.51 134.8 20070721 75500.00 80000.00 141.8 77.97 16.00 0 11.03 -9.22 777 755 8.98 2.94 10 24 182.10 81.60 5 1.25 143.4 20070721 75500.00 80000.00 151.2 77.96 16.00 0 11.11 -9.13 866 929 8.99 2.70 10 24 182.10 81.60 7 1.02 152.8 20070721 75500.00 80000.00 161.5 77.95 16.00 0 11.19 -7.10 914 1178 9.04 2.59 9 26 182.10 81.60 10 0.79 163.2 20070721 75500.00 80000.00 173.4 77.93 16.00 0 11.22 0.92 1014 1510 9.09 2.89 10 35 182.10 81.60 12 0.57 175.2 20070721 75500.00 80000.00 185.7 77.92 15.99 0 11.21 7.60 1138 1857 9.15 3.49 13 48 182.10 81.60 16 0.36 187.6 20070721 75500.00 80000.00 199.1 77.90 15.99 0 11.22 8.35 1153 2171 9.16 3.62 13 55 182.10 81.60 20 0.15 201.2 20070721 75500.00 80000.00 213.5 77.89 15.99 0 11.22 25.13 999 2121 9.19 4.22 12 58 182.10 81.60 49 0.00 215.8 20070721 75500.00 80000.00 229.2 77.87 15.98 0 11.21 17.80 1004 2186 9.17 4.36 12 57 182.10 81.60 71 0.00 231.6 20070721 75500.00 80000.00 246.0 77.85 15.98 0 11.22 13.94 1050 2284 9.16 4.35 11 56 182.10 81.60 86 0.00 248.5 20070721 75500.00 80000.00 263.0 77.83 15.98 0 11.23 3.70 1056 2408 9.16 4.08 10 55 182.10 81.60 94 0.00 265.7 20070721 75500.00 80000.00 281.6 77.81 15.97 0 11.24 7.28 1081 2649 9.16 3.98 10 59 182.10 81.60 97 0.00 284.6 20070721 75500.00 80000.00 301.3 77.79 15.97 0 11.21 -10.19 1156 2697 9.15 4.43 12 64 182.10 81.60 100 0.00 304.4 20070721 75500.00 80000.00 321.6 77.76 15.97 0 11.17 6.34 1132 2839 9.15 4.83 12 72 182.10 81.60 100 0.00 325.0 20070721 75500.00 80000.00 343.2 77.74 15.96 0 11.12 -2.55 1231 2931 9.16 5.90 16 88 182.10 81.60 100 0.00 346.7 20070721 75500.00 80000.00 365.8 77.72 15.96 0 11.09 22.06 1226 3003 9.17 6.42 17 99 182.10 81.60 100 0.00 369.5 20070721 75500.00 80000.00 390.0 77.69 15.95 0 11.02 49.82 1337 2984 9.34 12.18 34 175 182.10 81.60 100 0.00 394.0 20070721 75500.00 80000.00 412.0 77.67 15.95 0 10.98 42.28 1452 3033 9.35 14.90 43 207 182.10 81.60 100 0.00 416.1 20070721 75500.00 80000.00 438.9 77.64 15.95 0 10.92 92.17 1455 2967 9.49 23.34 72 333 182.10 81.60 100 0.00 443.3 20070721 75500.00 80000.00 466.8 77.61 15.94 0 10.86 47.62 1912 3221 9.63 43.91 166 629 182.10 81.60 100 0.00 471.5 20070721 80000.00 80500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 498.64 2502 2502 182.10 81.60 0 5.50 78.0 20070721 80000.00 80500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 320.28 2884 2884 182.10 81.60 0 5.25 81.7 20070721 80000.00 80500.00 84.5 78.04 16.01 0 10.34 -9.74 37 37 9.79 2.51 11 11 182.10 81.60 1 4.93 85.4 20070721 80000.00 80500.00 89.1 78.04 16.01 0 10.71 -2.22 182 182 8.69 1.61 10 10 182.10 81.60 0 4.48 90.1 20070721 80000.00 80500.00 93.2 78.03 16.01 0 10.86 -4.98 186 186 8.91 1.77 23 23 182.10 81.60 0 4.04 94.2 20070721 80000.00 80500.00 97.3 78.03 16.01 0 10.97 0.15 184 236 9.84 1.94 18 55 182.10 81.60 0 3.58 98.3 20070721 80000.00 80500.00 101.0 78.02 16.01 0 10.96 3.00 238 256 9.48 2.40 12 30 182.10 81.60 0 3.23 102.0 20070721 80000.00 80500.00 104.7 78.02 16.01 0 10.94 4.76 291 261 9.20 2.21 8 18 182.10 81.60 0 2.96 105.8 20070721 80000.00 80500.00 109.1 78.01 16.01 0 10.95 -14.74 302 293 9.13 2.29 7 17 182.10 81.60 0 2.69 110.3 20070721 80000.00 80500.00 113.6 78.01 16.01 0 10.90 -13.84 455 358 9.08 3.04 11 21 182.10 81.60 0 2.43 114.8 20070721 80000.00 80500.00 118.8 78.00 16.01 0 10.93 -15.29 555 514 9.03 3.23 11 24 182.10 81.60 1 2.13 120.1 20070721 80000.00 80500.00 125.6 77.99 16.01 0 10.92 -9.69 601 562 8.97 2.88 10 23 182.10 81.60 2 1.80 126.9 20070721 80000.00 80500.00 133.4 77.98 16.00 0 10.96 -15.21 665 615 8.99 3.08 10 24 182.10 81.60 4 1.51 134.8 20070721 80000.00 80500.00 141.9 77.97 16.00 0 11.03 -8.92 749 712 8.98 2.78 10 23 182.10 81.60 5 1.25 143.4 20070721 80000.00 80500.00 151.1 77.96 16.00 0 11.07 -13.37 814 824 8.98 2.72 9 23 182.10 81.60 7 1.01 152.7 20070721 80000.00 80500.00 161.6 77.95 16.00 0 11.14 0.70 895 1062 9.02 2.70 9 26 182.10 81.60 10 0.79 163.3 20070721 80000.00 80500.00 173.4 77.93 16.00 0 11.18 8.51 937 1373 9.07 2.83 10 33 182.10 81.60 12 0.57 175.2 20070721 80000.00 80500.00 185.7 77.92 15.99 0 11.17 3.31 1021 1694 9.12 3.42 12 45 182.10 81.60 16 0.36 187.6 20070721 80000.00 80500.00 199.2 77.90 15.99 0 11.14 18.08 1094 1943 9.12 3.96 14 55 182.10 81.60 20 0.16 201.3 20070721 80000.00 80500.00 213.7 77.89 15.99 0 11.15 -8.75 922 1959 9.15 4.31 12 57 182.10 81.60 49 0.00 215.9 20070721 80000.00 80500.00 229.3 77.87 15.98 0 11.13 -7.59 934 2011 9.12 4.56 12 56 182.10 81.60 71 0.00 231.7 20070721 80000.00 80500.00 246.0 77.85 15.98 0 11.14 -19.82 996 2123 9.12 4.65 12 56 182.10 81.60 87 0.00 248.5 20070721 80000.00 80500.00 263.0 77.83 15.98 0 11.17 -47.86 1044 2324 9.11 4.31 11 55 182.10 81.60 94 0.00 265.8 20070721 80000.00 80500.00 281.6 77.81 15.97 0 11.16 -22.23 1065 2427 9.11 4.32 11 58 182.10 81.60 97 0.00 284.5 20070721 80000.00 80500.00 301.3 77.79 15.97 0 11.15 -37.34 1098 2486 9.10 4.56 12 61 182.10 81.60 100 0.00 304.4 20070721 80000.00 80500.00 321.6 77.76 15.97 0 11.12 -27.01 1110 2614 9.11 4.94 13 70 182.10 81.60 100 0.00 325.0 20070721 80000.00 80500.00 343.2 77.74 15.96 0 11.08 -18.00 1145 2668 9.12 5.68 15 80 182.10 81.60 100 0.00 346.7 20070721 80000.00 80500.00 365.9 77.72 15.96 0 11.04 -38.41 1129 2685 9.14 6.46 17 92 182.10 81.60 100 0.00 369.6 20070721 80000.00 80500.00 390.0 77.69 15.95 0 10.98 -36.73 1228 2698 9.31 11.58 32 160 182.10 81.60 100 0.00 394.0 20070721 80000.00 80500.00 412.1 77.67 15.95 0 10.92 -12.70 1366 2645 9.32 14.76 43 192 182.10 81.60 100 0.00 416.3 20070721 80000.00 80500.00 438.1 77.64 15.95 0 10.88 10.26 1419 2660 9.44 23.37 68 290 182.10 81.60 100 0.00 442.5 20070721 80000.00 80500.00 466.9 77.61 15.94 0 10.81 -2.82 1682 2743 9.61 41.47 150 554 182.10 81.60 100 0.00 471.6 20070721 80500.00 81000.00 77.1 78.05 16.02 2 9.24 -0.00 183 183 10.28 211.01 2221 2221 182.10 81.60 0 5.50 78.0 20070721 80500.00 81000.00 80.9 78.05 16.01 0 9.36 82.92 318 318 8.34 19.32 32 32 182.10 81.60 0 5.25 81.8 20070721 80500.00 81000.00 84.6 78.04 16.01 0 9.99 10.44 159 159 8.98 8.79 128 128 182.10 81.60 0 4.93 85.5 20070721 80500.00 81000.00 89.0 78.04 16.01 0 10.64 4.22 156 156 8.61 1.76 10 10 182.10 81.60 1 4.48 90.0 20070721 80500.00 81000.00 93.2 78.03 16.01 0 10.87 2.70 236 236 8.94 1.57 33 33 182.10 81.60 0 4.20 94.2 20070721 80500.00 81000.00 97.4 78.03 16.01 0 11.00 0.43 169 241 9.85 1.69 15 52 182.10 81.60 0 3.58 98.4 20070721 80500.00 81000.00 101.0 78.02 16.01 0 10.95 -3.22 243 255 9.42 2.26 11 27 182.10 81.60 0 3.23 102.1 20070721 80500.00 81000.00 104.7 78.02 16.01 0 10.96 -1.02 259 258 9.23 1.90 7 18 182.10 81.60 0 2.96 105.8 20070721 80500.00 81000.00 109.2 78.01 16.01 0 10.94 -0.31 283 277 9.13 2.13 7 16 182.10 81.60 0 2.69 110.4 20070721 80500.00 81000.00 113.6 78.01 16.01 0 10.92 9.08 379 355 9.08 2.60 8 19 182.10 81.60 0 2.43 114.8 20070721 80500.00 81000.00 118.8 78.00 16.01 0 10.91 -0.36 523 506 9.02 3.00 10 24 182.10 81.60 1 2.13 120.1 20070721 80500.00 81000.00 125.5 77.99 16.01 0 10.94 -7.56 576 582 8.95 2.67 8 20 182.10 81.60 2 1.80 126.9 20070721 80500.00 81000.00 133.3 77.98 16.00 0 10.99 -13.86 614 639 8.98 2.69 9 22 182.10 81.60 4 1.51 134.8 20070721 80500.00 81000.00 141.9 77.97 16.00 0 11.03 -19.53 658 709 8.96 2.55 8 21 182.10 81.60 5 1.25 143.4 20070721 80500.00 81000.00 151.2 77.96 16.00 0 11.08 0.30 757 843 8.97 2.47 8 22 182.10 81.60 7 1.01 152.8 20070721 80500.00 81000.00 161.6 77.95 16.00 0 11.15 9.50 777 1053 9.00 2.42 8 24 182.10 81.60 10 0.79 163.3 20070721 80500.00 81000.00 173.4 77.93 16.00 0 11.18 -3.37 818 1332 9.04 2.47 8 29 182.10 81.60 13 0.57 175.2 20070721 80500.00 81000.00 185.7 77.92 15.99 0 11.18 -0.96 919 1682 9.09 3.02 10 40 182.10 81.60 16 0.36 187.6 20070721 80500.00 81000.00 199.0 77.90 15.99 0 11.14 -0.40 1068 2020 9.10 3.76 12 53 182.10 81.60 19 0.16 201.1 20070721 80500.00 81000.00 213.6 77.89 15.99 0 11.14 -32.27 895 1963 9.13 4.10 11 55 182.10 81.60 49 0.00 215.8 20070721 80500.00 81000.00 229.3 77.87 15.98 0 11.14 -21.26 914 2005 9.10 4.23 10 51 182.10 81.60 72 0.00 231.7 20070721 80500.00 81000.00 245.9 77.85 15.98 0 11.15 -30.82 961 2206 9.09 4.17 10 53 182.10 81.60 87 0.00 248.4 20070721 80500.00 81000.00 263.0 77.83 15.98 0 11.16 -19.01 994 2305 9.09 4.11 10 53 182.10 81.60 94 0.00 265.7 20070721 80500.00 81000.00 281.6 77.81 15.97 0 11.16 -13.06 1061 2375 9.09 4.31 11 56 182.10 81.60 97 0.00 284.5 20070721 80500.00 81000.00 301.1 77.79 15.97 0 11.15 -24.37 1050 2475 9.09 4.30 11 59 182.10 81.60 100 0.00 304.2 20070721 80500.00 81000.00 321.6 77.76 15.97 0 11.11 -30.63 1091 2606 9.11 4.94 12 70 182.10 81.60 100 0.00 324.9 20070721 80500.00 81000.00 343.1 77.74 15.96 0 11.09 -20.64 1102 2616 9.12 5.44 14 77 182.10 81.60 100 0.00 346.6 20070721 80500.00 81000.00 365.9 77.72 15.96 0 11.04 -14.93 1162 2716 9.14 6.57 17 93 182.10 81.60 100 0.00 369.6 20070721 80500.00 81000.00 390.0 77.69 15.95 0 10.97 16.19 1214 2763 9.31 12.20 33 172 182.10 81.60 100 0.00 394.0 20070721 80500.00 81000.00 411.9 77.67 15.95 0 10.94 7.42 1197 2707 9.32 13.21 35 184 182.10 81.60 100 0.00 416.1 20070721 80500.00 81000.00 437.9 77.64 15.95 0 10.91 21.84 1286 3028 9.46 20.80 58 313 182.10 81.60 100 0.00 442.3 20070721 80500.00 81000.00 467.3 77.61 15.94 0 10.80 -46.28 1485 2850 9.64 43.39 148 634 182.10 81.60 100 0.00 472.0 20070721 81000.00 81500.00 76.2 78.05 16.02 2 10.57 -0.00 183 183 11.78 169.87 3406 3406 182.10 81.60 1 5.50 77.0 20070721 81000.00 81500.00 81.1 78.05 16.01 0 9.72 -774.64 311 311 9.21 208.92 98 98 182.10 81.60 0 5.25 82.0 20070721 81000.00 81500.00 85.1 78.04 16.01 0 10.98 -914.07 4061 4061 10.59 46.75 1254 1254 182.10 81.60 0 4.93 86.0 20070721 81000.00 81500.00 88.5 78.04 16.01 0 11.19 -9999.00 9244 9244 10.85 880.98 3470 3470 182.10 81.60 0 4.48 89.4 20070721 81000.00 81500.00 93.1 78.03 16.01 0 11.73 -1864.30 3919 3919 10.81 32.97 257 257 182.10 81.60 0 1.24 94.1 20070721 81000.00 81500.00 97.3 78.03 16.01 0 11.41 -1.77 40 265 11.31 12.42 42 561 182.10 81.60 0 3.58 98.3 20070721 81000.00 81500.00 101.1 78.02 16.01 0 11.11 -9.93 132 280 10.34 15.22 38 163 182.10 81.60 0 3.23 102.2 20070721 81000.00 81500.00 104.6 78.02 16.01 0 10.91 26.17 221 254 9.79 13.69 35 86 182.10 81.60 0 2.96 105.8 20070721 81000.00 81500.00 109.4 78.01 16.01 0 10.87 -14.01 297 346 9.78 15.56 34 104 182.10 81.60 0 2.69 110.6 20070721 81000.00 81500.00 113.7 78.00 16.01 0 10.98 2.65 397 438 9.77 11.99 23 75 182.10 81.60 0 2.43 114.9 20070721 81000.00 81500.00 119.0 78.00 16.01 0 11.14 46.30 713 410 10.18 19.10 47 82 182.10 81.60 1 2.13 120.3 20070721 81000.00 81500.00 125.8 77.99 16.01 0 10.92 10.75 677 439 9.89 22.12 49 102 182.10 81.60 2 1.80 127.1 20070721 81000.00 81500.00 133.6 77.98 16.00 0 10.89 -27.25 541 755 9.99 18.47 54 197 182.10 81.60 4 1.51 135.1 20070721 81000.00 81500.00 141.9 77.97 16.00 0 11.01 35.50 654 643 10.02 17.57 43 113 182.10 81.60 5 1.25 143.4 20070721 81000.00 81500.00 151.5 77.96 16.00 0 11.11 -5.67 737 817 9.96 13.92 37 104 182.10 81.60 7 1.01 153.1 20070721 81000.00 81500.00 161.9 77.95 16.00 0 11.24 -5.07 836 1023 9.97 10.39 36 99 182.10 81.60 10 0.79 163.6 20070721 81000.00 81500.00 173.8 77.93 16.00 0 11.20 -26.23 870 1376 10.03 9.13 38 153 182.10 81.60 13 0.57 175.6 20070721 81000.00 81500.00 186.0 77.92 15.99 0 11.16 -38.83 930 1717 9.78 8.23 33 150 182.10 81.60 16 0.36 188.0 20070721 81000.00 81500.00 199.9 77.90 15.99 0 11.16 -22.92 1116 2087 9.47 6.67 27 119 182.10 81.60 19 0.16 202.0 20070721 81000.00 81500.00 214.4 77.88 15.99 0 11.14 -30.01 998 2068 9.19 4.94 15 67 182.10 81.60 49 0.00 216.6 20070721 81000.00 81500.00 229.2 77.87 15.98 0 11.14 -17.38 965 2085 9.11 4.37 11 55 182.10 81.60 72 0.00 231.6 20070721 81000.00 81500.00 246.0 77.85 15.98 0 11.14 -15.43 998 2172 9.11 4.41 11 55 182.10 81.60 87 0.00 248.5 20070721 81000.00 81500.00 263.0 77.83 15.98 0 11.15 12.01 1067 2278 9.09 4.39 11 54 182.10 81.60 95 0.00 265.7 20070721 81000.00 81500.00 281.6 77.81 15.97 0 11.17 -15.69 1063 2440 9.09 4.20 10 55 182.10 81.60 97 0.00 284.5 20070721 81000.00 81500.00 301.2 77.79 15.97 0 11.16 2.12 1052 2532 9.09 4.17 10 58 182.10 81.60 100 0.00 304.3 20070721 81000.00 81500.00 321.5 77.76 15.97 0 11.14 -5.16 1083 2589 9.10 4.48 11 64 182.10 81.60 100 0.00 324.9 20070721 81000.00 81500.00 343.2 77.74 15.96 0 11.10 -2.60 1135 2610 9.12 5.34 14 75 182.10 81.60 100 0.00 346.7 20070721 81000.00 81500.00 365.8 77.72 15.96 0 11.06 14.84 1178 2731 9.13 6.24 16 89 182.10 81.60 100 0.00 369.6 20070721 81000.00 81500.00 390.1 77.69 15.95 0 10.99 6.96 1266 2713 9.29 11.55 31 153 182.10 81.60 100 0.00 394.0 20070721 81000.00 81500.00 411.9 77.67 15.95 0 10.94 17.99 1214 2704 9.31 13.25 35 182 182.10 81.60 100 0.00 416.1 20070721 81000.00 81500.00 437.9 77.64 15.95 0 10.88 -30.91 1280 2567 9.45 22.00 61 280 182.10 81.60 100 0.00 442.4 20070721 81000.00 81500.00 466.5 77.61 15.94 0 10.80 68.85 1545 2796 9.62 42.10 145 589 182.10 81.60 100 0.00 471.2 20070721 81500.00 82000.00 76.8 78.05 16.02 2 9.00 -0.00 183 183 10.63 2376.63 8561 8561 182.10 81.60 0 5.50 77.6 20070721 81500.00 82000.00 80.2 78.05 16.02 2 9.48 -0.00 157 157 10.65 359.06 3055 3055 182.10 81.60 0 5.25 81.1 20070721 81500.00 82000.00 85.0 78.04 16.01 0 10.33 -0.55 2840 2840 9.81 65.32 1319 1319 182.10 81.60 0 4.93 85.9 20070721 81500.00 82000.00 89.1 78.04 16.01 0 10.70 21.26 440 440 9.50 13.51 69 69 182.10 81.60 0 4.48 90.0 20070721 81500.00 82000.00 93.0 78.03 16.01 3 10.77 9.08 63 63 9.27 13.26 7 7 182.10 81.60 0 0.00 94.0 20070721 81500.00 82000.00 96.9 78.03 16.01 3 10.70 94.70 1520 15 9.97 114.37 569 54 182.10 81.60 0 3.58 97.9 20070721 81500.00 82000.00 101.2 78.02 16.01 0 10.91 44.29 299 246 10.09 23.32 62 122 182.10 81.60 0 3.23 102.2 20070721 81500.00 82000.00 104.3 78.02 16.01 0 10.98 38.05 277 246 9.83 12.36 27 60 182.10 81.60 0 2.96 105.5 20070721 81500.00 82000.00 109.4 78.01 16.01 0 10.89 -12.83 323 241 9.71 13.38 24 54 182.10 81.60 0 2.69 110.5 20070721 81500.00 82000.00 113.9 78.00 16.01 0 10.98 -17.41 395 393 9.70 11.72 29 71 182.10 81.60 0 2.43 115.1 20070721 81500.00 82000.00 119.0 78.00 16.01 0 10.87 -21.34 472 493 9.56 10.47 35 81 182.10 81.60 1 2.13 120.3 20070721 81500.00 82000.00 126.0 77.99 16.01 0 10.94 -5.82 520 542 9.41 9.85 24 53 182.10 81.60 2 1.80 127.3 20070721 81500.00 82000.00 133.5 77.98 16.00 0 10.96 8.82 649 653 9.49 10.64 28 71 182.10 81.60 4 1.51 134.9 20070721 81500.00 82000.00 141.9 77.97 16.00 0 11.04 23.14 660 672 9.55 10.52 24 64 182.10 81.60 5 1.25 143.4 20070721 81500.00 82000.00 151.1 77.96 16.00 0 11.15 9.69 693 817 9.56 8.70 20 59 182.10 81.60 7 1.01 152.7 20070721 81500.00 82000.00 161.6 77.95 16.00 0 11.18 18.54 799 964 9.62 10.47 23 73 182.10 81.60 10 0.79 163.3 20070721 81500.00 82000.00 173.9 77.93 16.00 0 11.22 10.67 953 1479 9.70 9.96 29 108 182.10 81.60 13 0.57 175.7 20070721 81500.00 82000.00 186.0 77.92 15.99 0 11.13 15.29 1187 1807 9.66 12.76 39 148 182.10 81.60 16 0.36 188.0 20070721 81500.00 82000.00 199.6 77.90 15.99 0 11.14 27.07 1252 2218 9.43 8.47 25 108 182.10 81.60 19 0.16 201.7 20070721 81500.00 82000.00 213.9 77.89 15.99 0 11.11 10.96 999 2018 9.31 6.44 20 94 182.10 81.60 49 0.00 216.2 20070721 81500.00 82000.00 229.5 77.87 15.98 0 11.09 36.00 988 1947 9.13 5.36 14 62 182.10 81.60 72 0.00 231.9 20070721 81500.00 82000.00 245.9 77.85 15.98 0 11.12 23.16 959 2058 9.11 4.51 11 55 182.10 81.60 87 0.00 248.4 20070721 81500.00 82000.00 263.0 77.83 15.98 0 11.14 2.36 1045 2140 9.09 4.54 11 53 182.10 81.60 95 0.00 265.8 20070721 81500.00 82000.00 281.6 77.81 15.97 0 11.15 14.18 1044 2279 9.08 4.28 10 53 182.10 81.60 97 0.00 284.5 20070721 81500.00 82000.00 301.2 77.79 15.97 0 11.16 21.29 1083 2331 9.08 4.31 11 54 182.10 81.60 100 0.00 304.3 20070721 81500.00 82000.00 321.6 77.76 15.97 0 11.13 10.74 1098 2387 9.09 4.80 12 60 182.10 81.60 100 0.00 324.9 20070721 81500.00 82000.00 343.0 77.74 15.96 0 11.11 1.83 1095 2446 9.10 5.14 13 67 182.10 81.60 100 0.00 346.6 20070721 81500.00 82000.00 365.8 77.72 15.96 0 11.07 1.75 1125 2485 9.13 6.08 15 80 182.10 81.60 100 0.00 369.5 20070721 81500.00 82000.00 390.1 77.69 15.95 0 11.02 15.66 1272 2463 9.31 10.92 31 138 182.10 81.60 100 0.00 394.0 20070721 81500.00 82000.00 411.9 77.67 15.95 0 10.98 10.79 1234 2572 9.31 11.97 33 158 182.10 81.60 100 0.00 416.1 20070721 81500.00 82000.00 437.8 77.64 15.95 0 10.90 21.47 1310 2447 9.45 21.00 60 256 182.10 81.60 100 0.00 442.3 20070721 81500.00 82000.00 466.8 77.61 15.94 0 10.88 7.53 1448 2642 9.63 34.77 114 465 182.10 81.60 100 0.00 471.5 20070721 82000.00 82500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 484.83 2646 2646 182.10 81.60 0 5.50 78.1 20070721 82000.00 82500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.17 311.97 2826 2826 182.10 81.60 0 5.25 81.8 20070721 82000.00 82500.00 84.5 78.04 16.01 0 9.70 -40.58 76 76 8.20 3.44 2 2 182.10 81.60 0 4.93 85.4 20070721 82000.00 82500.00 88.9 78.04 16.01 0 10.64 -1.18 176 176 8.81 1.80 13 13 182.10 81.60 0 4.48 89.8 20070721 82000.00 82500.00 93.3 78.03 16.01 0 10.83 2.57 237 237 9.07 1.80 43 43 182.10 81.60 1 4.17 94.3 20070721 82000.00 82500.00 97.4 78.03 16.01 0 10.87 2.58 236 222 9.67 1.96 21 50 182.10 81.60 0 3.58 98.5 20070721 82000.00 82500.00 101.0 78.02 16.01 0 10.93 0.61 236 220 9.45 2.18 12 27 182.10 81.60 0 3.23 102.1 20070721 82000.00 82500.00 104.7 78.02 16.01 0 10.99 -8.60 244 256 9.27 1.96 7 18 182.10 81.60 0 2.96 105.8 20070721 82000.00 82500.00 109.2 78.01 16.01 0 10.99 4.20 306 308 9.14 2.13 7 16 182.10 81.60 0 2.69 110.3 20070721 82000.00 82500.00 113.6 78.01 16.01 0 10.98 -5.19 425 410 9.09 2.57 8 19 182.10 81.60 0 2.43 114.8 20070721 82000.00 82500.00 118.8 78.00 16.01 0 10.97 -0.52 531 494 9.04 2.81 9 21 182.10 81.60 1 2.13 120.1 20070721 82000.00 82500.00 125.5 77.99 16.01 0 10.96 12.67 662 571 8.95 2.78 10 21 182.10 81.60 2 1.80 126.9 20070721 82000.00 82500.00 133.3 77.98 16.00 0 11.00 19.48 739 649 8.99 3.01 11 23 182.10 81.60 4 1.51 134.7 20070721 82000.00 82500.00 141.9 77.97 16.00 0 11.09 16.22 734 706 8.97 2.39 8 19 182.10 81.60 5 1.25 143.4 20070721 82000.00 82500.00 151.2 77.96 16.00 0 11.14 2.54 820 834 8.98 2.32 8 20 182.10 81.60 7 1.01 152.8 20070721 82000.00 82500.00 161.5 77.95 16.00 0 11.19 -10.21 924 1128 9.02 2.54 9 25 182.10 81.60 10 0.79 163.2 20070721 82000.00 82500.00 173.4 77.93 16.00 0 11.19 4.58 1052 1472 9.06 2.98 11 34 182.10 81.60 13 0.57 175.2 20070721 82000.00 82500.00 185.7 77.92 15.99 0 11.15 24.06 1239 1820 9.11 4.07 16 52 182.10 81.60 16 0.36 187.6 20070721 82000.00 82500.00 199.0 77.90 15.99 0 11.11 22.73 1307 2062 9.12 4.79 18 65 182.10 81.60 19 0.16 201.1 20070721 82000.00 82500.00 213.6 77.89 15.99 0 11.10 33.30 1044 1934 9.15 5.23 16 64 182.10 81.60 49 0.00 215.8 20070721 82000.00 82500.00 229.3 77.87 15.98 0 11.10 44.92 982 1941 9.11 4.97 13 57 182.10 81.60 72 0.00 231.7 20070721 82000.00 82500.00 245.9 77.85 15.98 0 11.12 29.14 1050 2036 9.11 4.84 13 56 182.10 81.60 87 0.00 248.5 20070721 82000.00 82500.00 263.1 77.83 15.98 0 11.16 24.69 1079 2239 9.10 4.41 11 54 182.10 81.60 95 0.00 265.8 20070721 82000.00 82500.00 281.7 77.81 15.97 0 11.17 10.86 1094 2370 9.09 4.20 11 53 182.10 81.60 98 0.00 284.6 20070721 82000.00 82500.00 301.2 77.79 15.97 0 11.17 11.28 1146 2491 9.10 4.39 11 58 182.10 81.60 100 0.00 304.3 20070721 82000.00 82500.00 321.5 77.76 15.97 0 11.14 3.98 1137 2603 9.09 4.68 12 64 182.10 81.60 100 0.00 324.8 20070721 82000.00 82500.00 343.1 77.74 15.96 0 11.10 10.99 1176 2624 9.11 5.54 14 75 182.10 81.60 100 0.00 346.6 20070721 82000.00 82500.00 365.8 77.72 15.96 0 11.06 15.74 1192 2661 9.13 6.27 17 87 182.10 81.60 100 0.00 369.6 20070721 82000.00 82500.00 390.2 77.69 15.95 0 11.00 -1.52 1274 2664 9.30 11.67 31 149 182.10 81.60 100 0.00 394.2 20070721 82000.00 82500.00 412.0 77.67 15.95 0 10.95 12.07 1258 2730 9.31 12.65 35 174 182.10 81.60 100 0.00 416.2 20070721 82000.00 82500.00 438.1 77.64 15.95 0 10.91 52.13 1296 2807 9.44 19.95 58 284 182.10 81.60 100 0.00 442.5 20070721 82000.00 82500.00 466.8 77.61 15.94 0 10.80 26.23 1321 2798 9.63 39.98 125 589 182.10 81.60 100 0.00 471.5 20070721 82500.00 82724.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.33 779.35 4281 4281 182.10 81.60 0 5.50 78.2 20070721 82500.00 82724.00 80.9 78.05 16.01 0 9.17 -75.20 133 133 8.67 9.94 42 42 182.10 81.60 0 5.25 81.8 20070721 82500.00 82724.00 84.6 78.04 16.01 0 9.64 81.98 2 2 9.14 1.00 1 1 182.10 81.60 0 4.93 85.5 20070721 82500.00 82724.00 88.8 78.04 16.01 0 10.81 1.68 131 131 8.96 1.74 12 12 182.10 81.60 0 4.48 89.8 20070721 82500.00 82724.00 93.3 78.03 16.01 0 11.01 -2.45 133 133 9.17 1.81 19 19 182.10 81.60 1 3.84 94.3 20070721 82500.00 82724.00 97.4 78.03 16.01 0 11.00 -4.10 240 219 9.86 2.44 25 58 182.10 81.60 0 3.58 98.5 20070721 82500.00 82724.00 100.9 78.02 16.01 0 11.02 1.57 226 236 9.65 3.12 15 37 182.10 81.60 0 3.23 102.0 20070721 82500.00 82724.00 104.7 78.02 16.01 0 11.05 1.77 243 278 9.46 2.85 9 25 182.10 81.60 0 2.96 105.8 20070721 82500.00 82724.00 109.2 78.01 16.01 0 11.01 -0.81 340 307 9.32 3.16 10 23 182.10 81.60 0 2.69 110.3 20070721 82500.00 82724.00 113.6 78.01 16.01 0 11.01 1.95 414 403 9.29 3.84 12 28 182.10 81.60 0 2.43 114.8 20070721 82500.00 82724.00 118.8 78.00 16.01 0 10.99 8.65 495 460 9.23 4.06 13 29 182.10 81.60 1 2.13 120.1 20070721 82500.00 82724.00 125.6 77.99 16.01 0 11.00 5.73 539 540 9.13 3.42 11 26 182.10 81.60 2 1.80 127.0 20070721 82500.00 82724.00 133.3 77.98 16.00 0 11.04 7.87 603 621 9.18 3.75 12 29 182.10 81.60 4 1.51 134.7 20070721 82500.00 82724.00 141.8 77.97 16.00 0 11.10 -2.78 637 681 9.15 3.18 10 26 182.10 81.60 5 1.25 143.3 20070721 82500.00 82724.00 151.2 77.96 16.00 0 11.15 4.04 727 842 9.18 3.37 11 30 182.10 81.60 7 1.01 152.8 20070721 82500.00 82724.00 161.6 77.95 16.00 0 11.18 -3.79 813 1163 9.21 3.69 12 39 182.10 81.60 10 0.79 163.3 20070721 82500.00 82724.00 173.5 77.93 16.00 0 11.16 5.88 936 1489 9.25 4.59 15 54 182.10 81.60 13 0.57 175.3 20070721 82500.00 82724.00 185.6 77.92 15.99 0 11.14 25.55 1044 1768 9.28 5.49 19 73 182.10 81.60 16 0.36 187.6 20070721 82500.00 82724.00 199.2 77.90 15.99 0 11.12 64.84 1122 2060 9.28 6.21 22 89 182.10 81.60 19 0.16 201.3 20070721 82500.00 82724.00 213.7 77.89 15.99 0 11.10 24.96 934 2016 9.30 6.66 19 92 182.10 81.60 49 0.00 215.9 20070721 82500.00 82724.00 229.2 77.87 15.98 0 11.11 11.08 851 1983 9.25 6.02 14 76 182.10 81.60 73 0.00 231.6 20070721 82500.00 82724.00 246.0 77.85 15.98 0 11.12 -2.09 931 2064 9.24 6.14 15 75 182.10 81.60 87 0.00 248.6 20070721 82500.00 82724.00 263.0 77.83 15.98 0 11.16 -18.86 932 2282 9.23 5.25 13 72 182.10 81.60 95 0.00 265.7 20070721 82500.00 82724.00 281.6 77.81 15.97 0 11.18 -15.15 965 2433 9.23 5.07 12 72 182.10 81.60 98 0.00 284.5 20070721 82500.00 82724.00 301.2 77.79 15.97 0 11.16 -13.00 986 2462 9.22 5.31 13 76 182.10 81.60 100 0.00 304.3 20070721 82500.00 82724.00 321.6 77.76 15.97 0 11.14 -8.37 997 2611 9.23 5.73 14 86 182.10 81.60 100 0.00 324.9 20070721 82500.00 82724.00 343.0 77.74 15.96 0 11.09 -38.07 1078 2643 9.23 7.04 18 101 182.10 81.60 100 0.00 346.5 20070721 82500.00 82724.00 365.9 77.72 15.96 0 11.02 -34.71 1099 2588 9.26 9.03 23 125 182.10 81.60 100 0.00 369.6 20070721 82500.00 82724.00 390.2 77.69 15.95 0 10.99 -54.03 1100 2746 9.44 14.76 38 218 182.10 81.60 100 0.00 394.1 20070721 82500.00 82724.00 411.9 77.67 15.95 0 10.91 -34.49 1274 2804 9.45 20.38 56 283 182.10 81.60 100 0.00 416.1 20070721 82500.00 82724.00 437.9 77.64 15.95 0 10.86 -30.81 1333 3009 9.60 32.36 93 480 182.10 81.60 100 0.00 442.3 20070721 82500.00 82724.00 466.7 77.61 15.94 0 10.92 99.07 1069 3541 9.80 39.51 113 826 182.10 81.60 100 0.00 471.4 20070721 120006.00 120500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.18 527.14 2982 2982 182.10 81.60 0 5.49 78.1 20070721 120006.00 120500.00 80.9 78.05 16.01 2 9.05 -0.00 156 156 10.17 290.39 2551 2551 182.10 81.60 0 5.23 81.8 20070721 120006.00 120500.00 84.7 78.04 16.01 0 9.77 -137.76 19 19 10.95 32.48 299 299 182.10 81.60 1 4.91 85.6 20070721 120006.00 120500.00 89.1 78.04 16.01 0 9.95 -16.17 44 44 9.59 7.80 65 65 182.10 81.60 1 4.45 90.1 20070721 120006.00 120500.00 93.2 78.03 16.01 0 10.51 19.90 238 238 8.98 4.58 67 67 182.10 81.60 0 4.11 94.2 20070721 120006.00 120500.00 97.3 78.03 16.01 0 10.91 -0.91 137 254 10.03 2.78 23 98 182.10 81.60 0 3.56 98.3 20070721 120006.00 120500.00 101.0 78.02 16.01 0 10.95 -2.54 226 366 9.51 3.58 13 44 182.10 81.60 0 3.22 102.0 20070721 120006.00 120500.00 104.7 78.02 16.01 0 10.96 -12.67 325 447 9.26 3.23 10 30 182.10 81.60 0 2.95 105.8 20070721 120006.00 120500.00 109.2 78.01 16.01 0 11.00 -8.31 425 443 9.18 2.91 10 25 182.10 81.60 0 2.69 110.4 20070721 120006.00 120500.00 113.6 78.01 16.01 0 11.03 -15.37 582 454 9.12 2.86 11 22 182.10 81.60 0 2.44 114.8 20070721 120006.00 120500.00 118.8 78.00 16.01 0 11.07 -5.00 680 513 9.08 2.65 11 21 182.10 81.60 1 2.13 120.1 20070721 120006.00 120500.00 125.6 77.99 16.01 0 11.08 -1.35 679 522 9.02 2.28 9 17 182.10 81.60 2 1.80 127.0 20070721 120006.00 120500.00 133.4 77.98 16.00 0 11.12 4.14 702 585 9.04 2.40 9 19 182.10 81.60 4 1.50 134.8 20070721 120006.00 120500.00 141.9 77.97 16.00 0 11.14 3.50 818 742 9.04 2.56 10 21 182.10 81.60 5 1.24 143.4 20070721 120006.00 120500.00 151.2 77.96 16.00 0 11.18 8.77 900 927 9.05 2.64 10 24 182.10 81.60 9 1.01 152.8 20070721 120006.00 120500.00 161.5 77.95 16.00 0 11.19 10.29 1040 1162 9.10 2.87 12 31 182.10 81.60 10 0.79 163.2 20070721 120006.00 120500.00 173.4 77.93 16.00 0 11.20 18.34 1084 1411 9.12 3.32 13 37 182.10 81.60 13 0.56 175.2 20070721 120006.00 120500.00 185.7 77.92 15.99 0 11.20 5.47 1163 1747 9.18 4.03 15 52 182.10 81.60 15 0.36 187.6 20070721 120006.00 120500.00 199.1 77.90 15.99 0 11.21 14.72 1284 2064 9.20 4.37 17 61 182.10 81.60 19 0.15 201.2 20070721 120006.00 120500.00 213.6 77.89 15.99 0 11.21 4.20 1081 2022 9.23 4.76 15 61 182.10 81.60 50 0.00 215.9 20070721 120006.00 120500.00 229.4 77.87 15.98 0 11.19 -7.13 995 2006 9.18 4.71 13 57 182.10 81.60 73 0.00 231.8 20070721 120006.00 120500.00 246.0 77.85 15.98 0 11.14 -6.31 1002 1961 9.15 5.03 12 56 182.10 81.60 89 0.00 248.5 20070721 120006.00 120500.00 263.2 77.83 15.98 0 11.09 -26.92 980 2067 9.12 5.04 12 60 182.10 81.60 95 0.00 266.0 20070721 120006.00 120500.00 281.7 77.81 15.97 0 11.03 -6.18 1039 2127 9.09 5.75 14 68 182.10 81.60 98 0.00 284.6 20070721 120006.00 120500.00 301.4 77.79 15.97 0 10.98 0.06 1048 2220 9.07 6.28 15 76 182.10 81.60 100 0.00 304.5 20070721 120006.00 120500.00 321.7 77.76 15.97 0 10.90 -21.07 1137 2225 9.06 7.85 21 93 182.10 81.60 100 0.00 325.0 20070721 120006.00 120500.00 343.2 77.74 15.96 0 10.84 8.34 1151 2359 9.07 9.26 24 113 182.10 81.60 100 0.00 346.7 20070721 120006.00 120500.00 365.8 77.72 15.96 0 10.80 1.33 1116 2459 9.09 10.27 27 135 182.10 81.60 100 0.00 369.5 20070721 120006.00 120500.00 390.0 77.69 15.95 0 10.73 -41.45 1359 2464 9.27 21.63 62 260 182.10 81.60 100 0.00 394.0 20070721 120006.00 120500.00 411.8 77.67 15.95 0 10.67 -14.07 1235 2458 9.28 23.30 66 300 182.10 81.60 100 0.00 416.0 20070721 120006.00 120500.00 437.2 77.64 15.95 0 10.63 -12.52 1128 2402 9.42 35.83 94 454 182.10 81.60 100 0.00 441.6 20070721 120006.00 120500.00 466.5 77.61 15.94 0 10.54 -94.84 1340 2331 9.59 68.41 228 892 182.10 81.60 100 0.00 471.2 20070721 120500.00 121000.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.20 537.67 3113 3113 182.10 81.60 0 5.49 78.1 20070721 120500.00 121000.00 80.9 78.05 16.01 2 9.06 -0.00 156 156 10.15 278.70 2405 2405 182.10 81.60 0 5.23 81.7 20070721 120500.00 121000.00 84.6 78.04 16.01 3 9.86 -200.07 1 1 9.86 3.09 1 1 182.10 81.60 1 4.91 85.5 20070721 120500.00 121000.00 89.1 78.04 16.01 0 9.95 -39.68 163 163 8.74 10.35 53 53 182.10 81.60 1 4.45 90.0 20070721 120500.00 121000.00 93.2 78.03 16.01 0 10.52 -14.57 152 152 8.84 4.19 29 29 182.10 81.60 0 3.80 94.2 20070721 120500.00 121000.00 97.3 78.03 16.01 0 10.87 0.55 168 254 9.90 2.86 24 85 182.10 81.60 0 3.56 98.3 20070721 120500.00 121000.00 101.0 78.02 16.01 0 10.96 -10.99 241 363 9.50 3.63 13 43 182.10 81.60 0 3.22 102.0 20070721 120500.00 121000.00 104.7 78.02 16.01 0 11.00 -11.34 312 444 9.29 2.96 9 29 182.10 81.60 0 2.95 105.8 20070721 120500.00 121000.00 109.2 78.01 16.01 0 11.02 -17.54 421 437 9.18 2.74 9 23 182.10 81.60 0 2.69 110.3 20070721 120500.00 121000.00 113.6 78.01 16.01 0 11.05 -4.45 592 436 9.13 2.63 12 22 182.10 81.60 0 2.44 114.8 20070721 120500.00 121000.00 118.9 78.00 16.01 0 11.07 2.72 683 478 9.07 2.52 11 20 182.10 81.60 1 2.13 120.1 20070721 120500.00 121000.00 125.6 77.99 16.01 0 11.10 11.06 656 526 9.00 2.20 8 16 182.10 81.60 2 1.80 126.9 20070721 120500.00 121000.00 133.4 77.98 16.00 0 11.14 15.48 677 606 9.04 2.30 8 18 182.10 81.60 4 1.50 134.8 20070721 120500.00 121000.00 141.9 77.97 16.00 0 11.14 8.47 758 703 9.02 2.47 9 20 182.10 81.60 5 1.24 143.4 20070721 120500.00 121000.00 151.1 77.96 16.00 0 11.17 20.82 857 905 9.03 2.55 9 23 182.10 81.60 9 1.01 152.7 20070721 120500.00 121000.00 161.6 77.95 16.00 0 11.20 26.23 948 1129 9.07 2.73 10 28 182.10 81.60 10 0.79 163.3 20070721 120500.00 121000.00 173.4 77.93 16.00 0 11.22 19.85 1016 1424 9.10 3.01 11 34 182.10 81.60 13 0.56 175.2 20070721 120500.00 121000.00 185.7 77.92 15.99 0 11.22 15.66 1156 1770 9.16 3.60 13 46 182.10 81.60 15 0.36 187.6 20070721 120500.00 121000.00 199.1 77.90 15.99 0 11.23 15.30 1229 2139 9.18 3.85 14 56 182.10 81.60 19 0.15 201.2 20070721 120500.00 121000.00 213.6 77.89 15.99 0 11.23 8.96 1073 2095 9.20 4.41 13 58 182.10 81.60 50 0.00 215.8 20070721 120500.00 121000.00 229.4 77.87 15.98 0 11.19 0.18 1003 2047 9.15 4.45 12 53 182.10 81.60 73 0.00 231.8 20070721 120500.00 121000.00 246.1 77.85 15.98 0 11.15 -8.71 1003 2111 9.12 4.63 11 55 182.10 81.60 89 0.00 248.7 20070721 120500.00 121000.00 263.3 77.83 15.98 0 11.09 -3.68 1001 2168 9.10 5.03 12 61 182.10 81.60 95 0.00 266.0 20070721 120500.00 121000.00 281.6 77.81 15.97 0 11.01 -10.04 1024 2205 9.07 5.75 14 70 182.10 81.60 98 0.00 284.5 20070721 120500.00 121000.00 301.4 77.79 15.97 0 10.97 12.53 1087 2378 9.06 6.48 16 82 182.10 81.60 100 0.00 304.5 20070721 120500.00 121000.00 321.7 77.76 15.97 0 10.89 -4.75 1130 2413 9.05 7.72 20 99 182.10 81.60 100 0.00 325.0 20070721 120500.00 121000.00 343.1 77.74 15.96 0 10.82 -19.29 1163 2400 9.05 9.51 25 118 182.10 81.60 100 0.00 346.7 20070721 120500.00 121000.00 365.8 77.72 15.96 0 10.76 -5.19 1165 2583 9.08 11.29 30 153 182.10 81.60 100 0.00 369.5 20070721 120500.00 121000.00 390.2 77.69 15.95 0 10.72 31.42 1152 2611 9.25 19.33 48 254 182.10 81.60 100 0.00 394.2 20070721 120500.00 121000.00 411.8 77.67 15.95 0 10.65 24.96 1229 2579 9.26 23.91 65 312 182.10 81.60 100 0.00 416.0 20070721 120500.00 121000.00 438.0 77.64 15.95 0 10.54 -17.52 1425 2455 9.41 47.20 149 588 182.10 81.60 100 0.00 442.4 20070721 120500.00 121000.00 466.6 77.61 15.94 0 10.52 -5.10 1049 2512 9.61 67.07 186 988 182.10 81.60 100 0.00 471.3 20070721 121000.00 121500.00 77.2 78.05 16.02 2 9.01 -0.00 180 180 10.24 539.71 3315 3315 182.10 81.60 0 5.49 78.1 20070721 121000.00 121500.00 80.9 78.05 16.01 2 9.04 -0.00 156 156 10.20 325.32 2794 2794 182.10 81.60 0 5.23 81.8 20070721 121000.00 121500.00 84.7 78.04 16.01 0 9.21 -122.41 89 89 7.71 14.70 3 3 182.10 81.60 1 4.91 85.6 20070721 121000.00 121500.00 89.1 78.04 16.01 0 9.98 0.22 75 75 8.97 9.92 40 40 182.10 81.60 1 4.45 90.0 20070721 121000.00 121500.00 93.2 78.03 16.01 0 10.61 10.43 152 152 8.86 3.62 29 29 182.10 81.60 0 3.87 94.2 20070721 121000.00 121500.00 97.3 78.03 16.01 0 10.83 -3.84 226 175 9.76 2.14 26 56 182.10 81.60 0 3.56 98.3 20070721 121000.00 121500.00 101.0 78.02 16.01 0 11.03 -10.11 225 264 9.56 2.50 11 31 182.10 81.60 0 3.22 102.1 20070721 121000.00 121500.00 104.7 78.02 16.01 0 11.05 -12.76 293 300 9.28 2.21 8 19 182.10 81.60 0 2.95 105.8 20070721 121000.00 121500.00 109.1 78.01 16.01 0 11.09 -17.05 396 349 9.18 2.26 8 17 182.10 81.60 0 2.69 110.3 20070721 121000.00 121500.00 113.6 78.01 16.01 0 11.14 -12.15 468 423 9.17 2.33 8 17 182.10 81.60 0 2.44 114.8 20070721 121000.00 121500.00 118.9 78.00 16.01 0 11.16 -1.93 546 503 9.13 2.23 8 17 182.10 81.60 1 2.13 120.1 20070721 121000.00 121500.00 125.5 77.99 16.01 0 11.18 16.17 525 521 9.04 1.85 6 14 182.10 81.60 2 1.80 126.9 20070721 121000.00 121500.00 133.3 77.98 16.00 0 11.20 19.12 538 554 9.06 2.01 6 14 182.10 81.60 4 1.50 134.7 20070721 121000.00 121500.00 141.8 77.97 16.00 0 11.21 12.60 649 688 9.07 2.15 7 17 182.10 81.60 5 1.24 143.3 20070721 121000.00 121500.00 151.1 77.96 16.00 0 11.26 7.51 697 878 9.09 2.16 7 19 182.10 81.60 9 1.01 152.7 20070721 121000.00 121500.00 161.6 77.95 16.00 0 11.28 1.73 815 1107 9.12 2.45 8 24 182.10 81.60 10 0.79 163.3 20070721 121000.00 121500.00 173.4 77.93 16.00 0 11.29 5.41 905 1390 9.16 2.67 9 31 182.10 81.60 13 0.56 175.2 20070721 121000.00 121500.00 185.7 77.92 15.99 0 11.30 0.59 1008 1750 9.21 3.12 11 41 182.10 81.60 15 0.36 187.7 20070721 121000.00 121500.00 199.2 77.90 15.99 0 11.28 -4.60 1183 2107 9.23 3.67 13 54 182.10 81.60 19 0.15 201.3 20070721 121000.00 121500.00 213.7 77.89 15.99 0 11.32 -17.81 950 2171 9.26 3.82 11 53 182.10 81.60 50 0.00 215.9 20070721 121000.00 121500.00 229.4 77.87 15.98 0 11.28 -22.72 912 2119 9.21 3.80 9 49 182.10 81.60 73 0.00 231.8 20070721 121000.00 121500.00 246.1 77.85 15.98 0 11.22 -15.06 926 2085 9.19 4.19 10 52 182.10 81.60 89 0.00 248.6 20070721 121000.00 121500.00 263.2 77.83 15.98 0 11.14 -2.98 931 2136 9.17 4.86 12 62 182.10 81.60 95 0.00 265.9 20070721 121000.00 121500.00 281.6 77.81 15.97 0 11.08 -16.93 980 2253 9.14 5.53 13 71 182.10 81.60 98 0.00 284.6 20070721 121000.00 121500.00 301.3 77.79 15.97 0 10.99 7.23 1035 2233 9.11 6.76 17 84 182.10 81.60 100 0.00 304.4 20070721 121000.00 121500.00 321.6 77.76 15.97 0 10.91 -1.96 1025 2288 9.11 8.05 19 101 182.10 81.60 100 0.00 324.9 20070721 121000.00 121500.00 343.1 77.74 15.96 0 10.85 -5.00 1053 2396 9.12 9.44 23 124 182.10 81.60 100 0.00 346.6 20070721 121000.00 121500.00 365.7 77.72 15.96 0 10.81 -20.77 1001 2526 9.13 10.95 26 151 182.10 81.60 100 0.00 369.4 20070721 121000.00 121500.00 390.1 77.69 15.95 0 10.78 -16.25 1043 2741 9.32 18.55 46 280 182.10 81.60 100 0.00 394.0 20070721 121000.00 121500.00 411.7 77.67 15.95 0 10.72 -51.06 1136 2741 9.38 26.25 64 362 182.10 81.60 100 0.00 415.9 20070721 121000.00 121500.00 437.7 77.64 15.95 0 10.63 25.81 1089 2973 9.49 41.43 106 658 182.10 81.60 100 0.00 442.2 20070721 121000.00 121500.00 466.6 77.61 15.94 0 10.58 133.11 929 2782 9.70 71.03 185 1211 182.10 81.60 100 0.00 471.4 20070721 121500.00 122000.00 77.2 78.05 16.02 2 9.22 -0.00 180 180 10.29 248.80 2344 2344 182.10 81.60 0 5.49 78.1 20070721 121500.00 122000.00 80.9 78.05 16.01 0 9.31 98.96 222 222 7.80 23.08 7 7 182.10 81.60 0 5.23 81.8 20070721 121500.00 122000.00 84.7 78.04 16.01 0 8.88 203.08 1 1 9.38 3.09 3 3 182.10 81.60 1 4.91 85.6 20070721 121500.00 122000.00 89.1 78.04 16.01 0 9.96 3.98 91 91 8.78 9.28 43 43 182.10 81.60 1 4.45 90.1 20070721 121500.00 122000.00 93.3 78.03 16.01 0 10.53 4.17 100 100 8.76 3.97 16 16 182.10 81.60 0 3.11 94.3 20070721 121500.00 122000.00 97.3 78.03 16.01 0 10.93 -5.14 130 237 10.06 2.50 22 91 182.10 81.60 0 3.56 98.4 20070721 121500.00 122000.00 101.0 78.02 16.01 0 10.99 -17.63 201 283 9.57 2.95 11 36 182.10 81.60 0 3.22 102.0 20070721 121500.00 122000.00 104.6 78.02 16.01 0 10.98 -15.84 273 297 9.26 2.33 8 20 182.10 81.60 0 2.95 105.7 20070721 121500.00 122000.00 109.1 78.01 16.01 0 11.00 -16.00 378 346 9.15 2.57 9 19 182.10 81.60 0 2.69 110.3 20070721 121500.00 122000.00 113.4 78.01 16.01 0 11.03 0.72 479 416 9.14 3.02 9 20 182.10 81.60 0 2.44 114.6 20070721 121500.00 122000.00 118.9 78.00 16.01 0 11.06 -1.72 538 486 9.06 2.51 8 18 182.10 81.60 1 2.13 120.2 20070721 121500.00 122000.00 125.6 77.99 16.01 0 11.07 4.17 549 508 8.99 2.15 7 16 182.10 81.60 2 1.80 126.9 20070721 121500.00 122000.00 133.3 77.98 16.00 0 11.10 11.70 571 563 9.04 2.27 7 17 182.10 81.60 4 1.50 134.7 20070721 121500.00 122000.00 142.0 77.97 16.00 0 11.13 8.68 612 677 9.03 2.18 7 18 182.10 81.60 5 1.24 143.5 20070721 121500.00 122000.00 151.2 77.96 16.00 0 11.16 0.81 701 856 9.02 2.25 7 20 182.10 81.60 9 1.01 152.8 20070721 121500.00 122000.00 161.6 77.95 16.00 0 11.21 -9.80 754 1100 9.06 2.41 7 25 182.10 81.60 10 0.79 163.3 20070721 121500.00 122000.00 173.5 77.93 16.00 0 11.21 -10.40 883 1401 9.09 2.81 9 31 182.10 81.60 13 0.56 175.3 20070721 121500.00 122000.00 185.6 77.92 15.99 0 11.21 -7.69 984 1723 9.14 3.24 10 42 182.10 81.60 15 0.36 187.6 20070721 121500.00 122000.00 199.1 77.90 15.99 0 11.20 -16.48 1138 2035 9.15 3.69 13 53 182.10 81.60 19 0.15 201.2 20070721 121500.00 122000.00 213.6 77.89 15.99 0 11.23 -23.13 941 2077 9.16 3.75 10 50 182.10 81.60 50 0.00 215.9 20070721 121500.00 122000.00 229.3 77.87 15.98 0 11.20 -35.93 881 2059 9.11 3.74 9 47 182.10 81.60 73 0.00 231.7 20070721 121500.00 122000.00 246.0 77.85 15.98 0 11.14 -29.35 879 2037 9.09 3.90 9 48 182.10 81.60 89 0.00 248.5 20070721 121500.00 122000.00 263.1 77.83 15.98 0 11.08 -22.85 909 2072 9.05 4.39 10 53 182.10 81.60 95 0.00 265.8 20070721 121500.00 122000.00 281.7 77.81 15.97 0 11.02 -10.62 952 2175 9.04 4.93 12 62 182.10 81.60 98 0.00 284.6 20070721 121500.00 122000.00 301.3 77.79 15.97 0 10.96 -0.48 938 2194 9.02 5.40 13 69 182.10 81.60 100 0.00 304.4 20070721 121500.00 122000.00 321.6 77.76 15.97 0 10.89 -2.87 1018 2310 9.01 6.73 16 86 182.10 81.60 100 0.00 325.0 20070721 121500.00 122000.00 343.2 77.74 15.96 0 10.82 -2.74 1025 2276 9.01 8.10 20 102 182.10 81.60 100 0.00 346.7 20070721 121500.00 122000.00 365.8 77.72 15.96 0 10.76 -1.25 1103 2462 9.04 10.08 26 132 182.10 81.60 100 0.00 369.6 20070721 121500.00 122000.00 390.1 77.69 15.95 0 10.71 -27.42 1058 2496 9.22 17.25 42 231 182.10 81.60 100 0.00 394.1 20070721 121500.00 122000.00 412.0 77.67 15.95 0 10.63 -22.40 1165 2273 9.21 21.70 58 259 182.10 81.60 100 0.00 416.2 20070721 121500.00 122000.00 437.9 77.64 15.95 0 10.56 -34.57 1169 2369 9.36 37.27 101 467 182.10 81.60 100 0.00 442.3 20070721 121500.00 122000.00 466.8 77.61 15.94 0 10.54 90.19 1295 2490 9.56 63.74 202 867 182.10 81.60 100 0.00 471.5 20070721 122000.00 122500.00 77.2 78.05 16.02 2 9.24 -0.00 180 180 10.29 223.49 2267 2267 182.10 81.60 0 5.49 78.0 20070721 122000.00 122500.00 80.9 78.05 16.01 0 9.18 -1.30 156 156 7.18 8.07 2 2 182.10 81.60 0 5.23 81.8 20070721 122000.00 122500.00 84.7 78.04 16.01 0 9.55 -48.17 468 468 9.16 35.72 578 578 182.10 81.60 1 4.91 85.6 20070721 122000.00 122500.00 89.0 78.04 16.01 0 10.11 2.05 222 222 8.69 7.33 37 37 182.10 81.60 1 4.45 90.0 20070721 122000.00 122500.00 93.2 78.03 16.01 0 10.59 8.38 283 283 8.96 3.42 80 80 182.10 81.60 0 4.27 94.2 20070721 122000.00 122500.00 97.3 78.03 16.01 0 11.05 -6.73 105 260 10.20 2.30 18 98 182.10 81.60 0 3.56 98.3 20070721 122000.00 122500.00 101.0 78.02 16.01 0 10.97 -15.95 222 244 9.51 2.44 11 30 182.10 81.60 0 3.22 102.0 20070721 122000.00 122500.00 104.7 78.02 16.01 0 11.04 -26.24 282 298 9.25 2.07 7 18 182.10 81.60 0 2.95 105.8 20070721 122000.00 122500.00 109.1 78.01 16.01 0 11.07 -17.61 374 359 9.14 2.35 7 16 182.10 81.60 0 2.69 110.3 20070721 122000.00 122500.00 113.6 78.01 16.01 0 11.09 -8.65 435 397 9.12 2.12 7 16 182.10 81.60 0 2.44 114.8 20070721 122000.00 122500.00 118.8 78.00 16.01 0 11.11 1.66 484 474 9.06 2.08 6 15 182.10 81.60 1 2.13 120.1 20070721 122000.00 122500.00 125.6 77.99 16.01 0 11.11 16.35 490 508 8.99 1.85 5 13 182.10 81.60 2 1.80 126.9 20070721 122000.00 122500.00 133.4 77.98 16.00 0 11.12 15.21 542 555 9.01 2.09 6 15 182.10 81.60 4 1.50 134.8 20070721 122000.00 122500.00 141.9 77.97 16.00 0 11.16 3.84 610 695 9.01 2.05 6 17 182.10 81.60 5 1.24 143.4 20070721 122000.00 122500.00 151.1 77.96 16.00 0 11.19 -5.20 660 858 9.02 2.10 6 19 182.10 81.60 9 1.01 152.7 20070721 122000.00 122500.00 161.6 77.95 16.00 0 11.21 -16.38 765 1128 9.06 2.32 7 24 182.10 81.60 10 0.79 163.3 20070721 122000.00 122500.00 173.4 77.93 16.00 0 11.22 -24.11 856 1428 9.08 2.63 8 31 182.10 81.60 13 0.56 175.3 20070721 122000.00 122500.00 185.6 77.92 15.99 0 11.22 -20.61 976 1795 9.14 3.18 10 44 182.10 81.60 15 0.36 187.6 20070721 122000.00 122500.00 199.2 77.90 15.99 0 11.23 -28.60 1093 2257 9.15 3.43 11 53 182.10 81.60 19 0.15 201.3 20070721 122000.00 122500.00 213.6 77.89 15.99 0 11.25 -35.08 937 2244 9.17 3.61 10 53 182.10 81.60 50 0.00 215.8 20070721 122000.00 122500.00 229.4 77.87 15.98 0 11.22 -37.10 881 2206 9.12 3.44 8 47 182.10 81.60 73 0.00 231.8 20070721 122000.00 122500.00 246.0 77.85 15.98 0 11.16 -22.72 872 2169 9.08 3.66 8 49 182.10 81.60 89 0.00 248.6 20070721 122000.00 122500.00 263.1 77.83 15.98 0 11.09 -18.87 889 2283 9.05 4.05 9 56 182.10 81.60 95 0.00 265.8 20070721 122000.00 122500.00 281.8 77.81 15.97 0 11.03 -3.67 917 2377 9.04 4.74 11 67 182.10 81.60 98 0.00 284.7 20070721 122000.00 122500.00 301.4 77.79 15.97 0 10.96 -12.14 965 2382 9.02 5.52 13 74 182.10 81.60 100 0.00 304.5 20070721 122000.00 122500.00 321.7 77.76 15.97 0 10.90 -7.83 980 2491 9.01 6.25 15 88 182.10 81.60 100 0.00 325.0 20070721 122000.00 122500.00 343.2 77.74 15.96 0 10.83 11.63 1017 2563 9.01 7.76 19 110 182.10 81.60 100 0.00 346.7 20070721 122000.00 122500.00 365.8 77.72 15.96 0 10.75 12.20 1065 2554 9.03 10.35 25 141 182.10 81.60 100 0.00 369.6 20070721 122000.00 122500.00 390.2 77.69 15.95 0 10.72 23.64 1146 2794 9.22 17.63 44 253 182.10 81.60 100 0.00 394.2 20070721 122000.00 122500.00 412.1 77.67 15.95 0 10.66 22.57 1062 2739 9.23 19.71 50 297 182.10 81.60 100 0.00 416.3 20070721 122000.00 122500.00 438.0 77.64 15.95 0 10.62 46.20 1098 2904 9.38 32.56 84 509 182.10 81.60 100 0.00 442.5 20070721 122000.00 122500.00 466.6 77.61 15.94 0 10.52 168.48 1216 2590 9.56 66.12 198 935 182.10 81.60 100 0.00 471.3 20070721 122500.00 123000.00 77.3 78.05 16.02 2 9.01 -0.00 180 180 10.14 447.98 2640 2640 182.10 81.60 0 5.49 78.1 20070721 122500.00 123000.00 80.9 78.05 16.01 0 9.87 -52.76 4742 4742 9.55 86.72 3390 3390 182.10 81.60 0 5.23 81.8 20070721 122500.00 123000.00 84.6 78.04 16.01 0 9.29 10.33 215 215 9.30 54.61 871 871 182.10 81.60 1 4.91 85.6 20070721 122500.00 123000.00 89.0 78.04 16.01 0 9.93 -10.96 152 152 8.74 10.23 55 55 182.10 81.60 1 4.45 90.0 20070721 122500.00 123000.00 93.1 78.03 16.01 0 10.53 -3.95 189 189 8.83 3.70 37 37 182.10 81.60 0 3.98 94.1 20070721 122500.00 123000.00 97.3 78.03 16.01 0 10.96 -7.20 130 259 10.01 2.37 19 84 182.10 81.60 0 3.56 98.3 20070721 122500.00 123000.00 101.0 78.02 16.01 0 10.93 -8.10 214 260 9.51 2.67 12 34 182.10 81.60 0 3.22 102.1 20070721 122500.00 123000.00 104.7 78.02 16.01 0 10.95 -10.56 308 297 9.21 2.36 9 21 182.10 81.60 0 2.95 105.8 20070721 122500.00 123000.00 109.1 78.01 16.01 0 11.00 -17.20 367 356 9.11 2.28 7 17 182.10 81.60 0 2.69 110.3 20070721 122500.00 123000.00 113.6 78.00 16.01 0 11.02 -8.70 459 408 9.08 2.41 8 18 182.10 81.60 0 2.44 114.9 20070721 122500.00 123000.00 118.8 78.00 16.01 0 11.03 3.46 508 465 9.05 2.35 8 17 182.10 81.60 1 2.13 120.1 20070721 122500.00 123000.00 125.5 77.99 16.01 0 11.06 19.19 502 492 8.96 1.92 6 14 182.10 81.60 2 1.80 126.9 20070721 122500.00 123000.00 133.3 77.98 16.00 0 11.10 11.72 529 553 8.99 1.99 6 15 182.10 81.60 4 1.50 134.8 20070721 122500.00 123000.00 141.9 77.97 16.00 0 11.14 8.71 595 688 9.00 2.03 6 16 182.10 81.60 5 1.24 143.4 20070721 122500.00 123000.00 151.2 77.96 16.00 0 11.18 2.07 674 888 9.00 2.06 6 19 182.10 81.60 9 1.01 152.8 20070721 122500.00 123000.00 161.6 77.95 16.00 0 11.22 -4.28 775 1151 9.04 2.19 7 23 182.10 81.60 10 0.79 163.3 20070721 122500.00 123000.00 173.4 77.93 16.00 0 11.23 -1.15 894 1503 9.08 2.54 8 31 182.10 81.60 13 0.56 175.3 20070721 122500.00 123000.00 185.7 77.92 15.99 0 11.23 -2.29 1008 1881 9.13 3.11 10 43 182.10 81.60 15 0.36 187.6 20070721 122500.00 123000.00 199.1 77.90 15.99 0 11.26 -9.16 1120 2389 9.15 3.19 11 52 182.10 81.60 19 0.15 201.2 20070721 122500.00 123000.00 213.6 77.89 15.99 0 11.27 -8.27 944 2340 9.18 3.40 9 52 182.10 81.60 50 0.00 215.8 20070721 122500.00 123000.00 229.4 77.87 15.98 0 11.24 0.50 919 2271 9.13 3.43 9 48 182.10 81.60 73 0.00 231.8 20070721 122500.00 123000.00 246.0 77.85 15.98 0 11.18 -12.79 899 2223 9.09 3.70 9 49 182.10 81.60 89 0.00 248.6 20070721 122500.00 123000.00 263.1 77.83 15.98 0 11.10 -10.03 924 2239 9.08 4.28 10 57 182.10 81.60 95 0.00 265.8 20070721 122500.00 123000.00 281.7 77.81 15.97 0 11.04 -5.20 968 2308 9.05 4.97 12 64 182.10 81.60 98 0.00 284.6 20070721 122500.00 123000.00 301.3 77.79 15.97 0 10.98 -12.94 961 2393 9.03 5.42 13 74 182.10 81.60 100 0.00 304.4 20070721 122500.00 123000.00 321.8 77.76 15.97 0 10.90 6.64 972 2460 9.03 6.58 15 91 182.10 81.60 100 0.00 325.1 20070721 122500.00 123000.00 343.1 77.74 15.96 0 10.82 10.51 1022 2572 9.03 8.27 20 116 182.10 81.60 100 0.00 346.6 20070721 122500.00 123000.00 365.7 77.72 15.96 0 10.77 37.12 1019 2628 9.05 9.51 23 140 182.10 81.60 100 0.00 369.5 20070721 122500.00 123000.00 390.1 77.69 15.95 0 10.72 14.81 1118 2613 9.22 17.89 44 240 182.10 81.60 100 0.00 394.1 20070721 122500.00 123000.00 412.0 77.67 15.95 0 10.69 31.45 1174 2800 9.24 20.98 54 299 182.10 81.60 100 0.00 416.2 20070721 122500.00 123000.00 437.8 77.64 15.95 0 10.60 -47.77 1216 2792 9.39 37.83 102 531 182.10 81.60 100 0.00 442.3 20070721 122500.00 123000.00 466.4 77.61 15.94 0 10.62 102.16 1433 4319 9.64 72.04 221 1482 182.10 81.60 100 0.00 471.1 20070721 123000.00 123500.00 77.1 78.05 16.02 2 9.00 -0.00 180 180 10.09 451.49 2412 2412 182.10 81.60 0 5.49 78.0 20070721 123000.00 123500.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.21 330.15 2950 2950 182.10 81.60 0 5.23 81.8 20070721 123000.00 123500.00 84.6 78.04 16.01 0 8.72 81.81 63 63 8.22 15.85 20 20 182.10 81.60 1 4.91 85.6 20070721 123000.00 123500.00 89.1 78.04 16.01 0 9.92 10.68 134 134 8.64 9.25 45 45 182.10 81.60 1 4.45 90.0 20070721 123000.00 123500.00 93.2 78.03 16.01 0 10.53 1.24 159 159 8.80 3.37 30 30 182.10 81.60 0 3.90 94.2 20070721 123000.00 123500.00 97.3 78.03 16.01 0 10.83 -12.57 175 235 9.79 2.43 20 66 182.10 81.60 0 3.56 98.3 20070721 123000.00 123500.00 100.9 78.02 16.01 0 10.87 -11.93 256 258 9.39 2.69 13 32 182.10 81.60 0 3.22 102.0 20070721 123000.00 123500.00 104.7 78.02 16.01 0 10.91 -10.08 303 297 9.18 2.45 9 21 182.10 81.60 0 2.95 105.8 20070721 123000.00 123500.00 109.1 78.01 16.01 0 10.96 -11.85 358 355 9.10 2.40 7 18 182.10 81.60 0 2.69 110.3 20070721 123000.00 123500.00 113.6 78.01 16.01 0 10.99 -9.51 431 400 9.07 2.45 8 18 182.10 81.60 0 2.44 114.8 20070721 123000.00 123500.00 118.8 78.00 16.01 0 10.99 -0.30 495 458 9.02 2.39 8 18 182.10 81.60 1 2.13 120.1 20070721 123000.00 123500.00 125.6 77.99 16.01 0 11.03 24.26 484 475 8.94 1.90 6 14 182.10 81.60 2 1.80 126.9 20070721 123000.00 123500.00 133.3 77.98 16.00 0 11.08 21.76 493 515 8.96 1.95 5 14 182.10 81.60 4 1.50 134.7 20070721 123000.00 123500.00 141.9 77.97 16.00 0 11.13 17.92 544 664 8.97 1.85 5 15 182.10 81.60 5 1.24 143.4 20070721 123000.00 123500.00 151.2 77.96 16.00 0 11.18 16.66 631 866 8.99 1.92 5 17 182.10 81.60 9 1.01 152.8 20070721 123000.00 123500.00 161.5 77.95 16.00 0 11.20 5.25 747 1136 9.01 2.09 6 22 182.10 81.60 10 0.79 163.2 20070721 123000.00 123500.00 173.4 77.93 16.00 0 11.22 0.87 851 1481 9.06 2.44 8 30 182.10 81.60 13 0.56 175.2 20070721 123000.00 123500.00 185.7 77.92 15.99 0 11.22 -3.16 1003 1905 9.13 3.11 10 44 182.10 81.60 15 0.36 187.7 20070721 123000.00 123500.00 199.2 77.90 15.99 0 11.23 11.38 1092 2387 9.14 3.23 11 54 182.10 81.60 19 0.15 201.3 20070721 123000.00 123500.00 213.6 77.89 15.99 0 11.26 -7.76 957 2353 9.17 3.51 10 53 182.10 81.60 50 0.00 215.8 20070721 123000.00 123500.00 229.4 77.87 15.98 0 11.25 -0.46 892 2324 9.12 3.25 8 47 182.10 81.60 73 0.00 231.8 20070721 123000.00 123500.00 246.0 77.85 15.98 0 11.18 -4.40 905 2264 9.10 3.67 9 51 182.10 81.60 89 0.00 248.6 20070721 123000.00 123500.00 263.1 77.83 15.98 0 11.13 8.09 909 2376 9.07 3.87 9 56 182.10 81.60 95 0.00 265.9 20070721 123000.00 123500.00 281.7 77.81 15.97 0 11.06 11.08 969 2467 9.05 4.66 11 65 182.10 81.60 98 0.00 284.6 20070721 123000.00 123500.00 301.3 77.79 15.97 0 10.99 23.63 942 2478 9.04 5.11 12 75 182.10 81.60 100 0.00 304.5 20070721 123000.00 123500.00 321.6 77.76 15.97 0 10.91 24.64 996 2493 9.03 6.39 15 90 182.10 81.60 100 0.00 324.9 20070721 123000.00 123500.00 343.2 77.74 15.96 0 10.83 24.42 1052 2619 9.04 8.07 20 117 182.10 81.60 100 0.00 346.7 20070721 123000.00 123500.00 365.9 77.72 15.96 0 10.78 26.05 1023 2690 9.05 9.38 23 142 182.10 81.60 100 0.00 369.6 20070721 123000.00 123500.00 390.2 77.69 15.95 0 10.73 79.17 1130 2812 9.22 17.12 44 252 182.10 81.60 100 0.00 394.2 20070721 123000.00 123500.00 411.9 77.67 15.95 0 10.65 17.81 1121 2691 9.24 21.54 56 307 182.10 81.60 100 0.00 416.1 20070721 123000.00 123500.00 437.6 77.64 15.95 0 10.56 42.75 1218 2618 9.38 40.34 110 539 182.10 81.60 100 0.00 442.0 20070721 123000.00 123500.00 466.5 77.61 15.94 0 10.45 88.91 1597 2582 9.58 90.56 339 1231 182.10 81.60 100 0.00 471.3 20070721 123500.00 124000.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.13 435.33 2649 2649 182.10 81.60 0 5.49 78.1 20070721 123500.00 124000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.13 277.30 2585 2585 182.10 81.60 0 5.23 81.8 20070721 123500.00 124000.00 84.6 78.04 16.01 0 9.73 57.15 18 18 10.54 31.68 123 123 182.10 81.60 1 4.91 85.6 20070721 123500.00 124000.00 89.1 78.04 16.01 0 9.77 -1.66 49 49 9.25 14.77 44 44 182.10 81.60 1 4.45 90.0 20070721 123500.00 124000.00 93.2 78.03 16.01 0 10.54 -5.07 170 170 8.78 3.30 32 32 182.10 81.60 0 3.98 94.2 20070721 123500.00 124000.00 97.3 78.03 16.01 0 10.84 -15.80 193 269 9.72 2.67 19 64 182.10 81.60 0 3.56 98.3 20070721 123500.00 124000.00 101.0 78.02 16.01 0 10.91 -8.96 230 274 9.43 2.59 11 32 182.10 81.60 0 3.22 102.0 20070721 123500.00 124000.00 104.7 78.02 16.01 0 10.89 -2.45 312 297 9.17 2.44 9 21 182.10 81.60 0 2.95 105.8 20070721 123500.00 124000.00 109.2 78.01 16.01 0 10.94 -7.30 351 336 9.10 2.37 8 18 182.10 81.60 0 2.69 110.4 20070721 123500.00 124000.00 113.6 78.01 16.01 0 10.97 0.10 384 378 9.08 2.48 7 17 182.10 81.60 0 2.44 114.8 20070721 123500.00 124000.00 118.9 78.00 16.01 0 10.98 15.68 462 440 9.02 2.43 8 18 182.10 81.60 1 2.13 120.1 20070721 123500.00 124000.00 125.5 77.99 16.01 0 11.02 9.75 475 466 8.93 1.95 6 14 182.10 81.60 2 1.80 126.9 20070721 123500.00 124000.00 133.3 77.98 16.00 0 11.07 1.68 504 512 8.96 1.99 6 14 182.10 81.60 4 1.50 134.7 20070721 123500.00 124000.00 141.9 77.97 16.00 0 11.13 3.04 562 658 8.97 1.92 5 15 182.10 81.60 5 1.24 143.4 20070721 123500.00 124000.00 151.2 77.96 16.00 0 11.18 5.24 645 867 8.99 1.97 6 18 182.10 81.60 9 1.01 152.8 20070721 123500.00 124000.00 161.6 77.95 16.00 0 11.20 3.43 740 1144 9.02 2.21 6 23 182.10 81.60 10 0.79 163.3 20070721 123500.00 124000.00 173.4 77.93 16.00 0 11.21 -3.07 849 1502 9.07 2.55 8 32 182.10 81.60 13 0.56 175.2 20070721 123500.00 124000.00 185.6 77.92 15.99 0 11.21 0.75 988 1876 9.12 3.11 10 44 182.10 81.60 15 0.36 187.6 20070721 123500.00 124000.00 199.1 77.90 15.99 0 11.21 2.98 1148 2282 9.14 3.55 12 56 182.10 81.60 19 0.15 201.2 20070721 123500.00 124000.00 213.6 77.89 15.99 0 11.24 -15.96 954 2297 9.17 3.66 10 56 182.10 81.60 50 0.00 215.8 20070721 123500.00 124000.00 229.3 77.87 15.98 0 11.22 -6.70 905 2254 9.14 3.66 9 50 182.10 81.60 73 0.00 231.7 20070721 123500.00 124000.00 246.0 77.85 15.98 0 11.18 -14.56 906 2204 9.11 3.89 9 51 182.10 81.60 89 0.00 248.6 20070721 123500.00 124000.00 263.1 77.83 15.98 0 11.11 -4.66 917 2307 9.10 4.32 10 60 182.10 81.60 95 0.00 265.8 20070721 123500.00 124000.00 281.8 77.81 15.97 0 11.06 -6.94 915 2320 9.08 4.65 11 64 182.10 81.60 98 0.00 284.7 20070721 123500.00 124000.00 301.4 77.79 15.97 0 11.00 10.20 902 2371 9.05 5.15 12 73 182.10 81.60 100 0.00 304.5 20070721 123500.00 124000.00 321.7 77.76 15.97 0 10.92 18.29 945 2513 9.05 6.36 15 92 182.10 81.60 100 0.00 325.0 20070721 123500.00 124000.00 343.2 77.74 15.96 0 10.85 10.38 980 2581 9.06 7.88 19 117 182.10 81.60 100 0.00 346.8 20070721 123500.00 124000.00 365.8 77.72 15.96 0 10.78 25.96 961 2632 9.08 9.61 23 145 182.10 81.60 100 0.00 369.6 20070721 123500.00 124000.00 390.1 77.69 15.95 0 10.75 56.99 978 2823 9.26 15.89 39 262 182.10 81.60 100 0.00 394.1 20070721 123500.00 124000.00 411.8 77.67 15.95 0 10.70 59.05 1035 2830 9.26 19.28 47 299 182.10 81.60 100 0.00 416.0 20070721 123500.00 124000.00 437.9 77.64 15.95 0 10.65 40.82 872 2801 9.41 28.29 66 492 182.10 81.60 100 0.00 442.3 20070721 123500.00 124000.00 466.6 77.61 15.94 0 10.68 109.90 940 3338 9.64 49.10 127 992 182.10 81.60 100 0.00 471.3 20070721 124000.00 124500.00 77.3 78.05 16.02 2 9.00 -0.00 180 180 10.11 439.06 2542 2542 182.10 81.60 0 5.49 78.1 20070721 124000.00 124500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 294.48 2525 2525 182.10 81.60 0 5.23 81.8 20070721 124000.00 124500.00 84.7 78.04 16.01 0 8.60 81.39 40 40 8.09 93.31 12 12 182.10 81.60 1 4.91 85.6 20070721 124000.00 124500.00 89.1 78.04 16.01 0 9.91 -21.58 199 199 8.67 10.42 54 54 182.10 81.60 1 4.45 90.0 20070721 124000.00 124500.00 93.2 78.03 16.01 0 10.53 3.21 136 136 8.72 3.48 20 20 182.10 81.60 0 3.68 94.2 20070721 124000.00 124500.00 97.3 78.03 16.01 0 10.76 -6.74 216 219 9.69 2.47 25 64 182.10 81.60 0 3.56 98.3 20070721 124000.00 124500.00 101.0 78.02 16.01 0 10.88 -12.74 219 260 9.46 2.72 12 34 182.10 81.60 0 3.22 102.0 20070721 124000.00 124500.00 104.8 78.02 16.01 0 10.88 -12.86 324 293 9.16 2.57 10 21 182.10 81.60 0 2.95 105.9 20070721 124000.00 124500.00 109.1 78.01 16.01 0 10.93 -7.45 359 325 9.09 2.48 8 18 182.10 81.60 0 2.69 110.3 20070721 124000.00 124500.00 113.6 78.01 16.01 0 10.98 -10.41 405 371 9.07 2.45 8 17 182.10 81.60 0 2.44 114.8 20070721 124000.00 124500.00 118.8 78.00 16.01 0 11.00 5.86 462 455 9.02 2.47 7 17 182.10 81.60 1 2.13 120.1 20070721 124000.00 124500.00 125.6 77.99 16.01 0 11.03 9.15 443 465 8.94 1.89 5 13 182.10 81.60 2 1.80 126.9 20070721 124000.00 124500.00 133.4 77.98 16.00 0 11.08 7.23 490 536 8.97 1.97 5 14 182.10 81.60 4 1.50 134.8 20070721 124000.00 124500.00 141.9 77.97 16.00 0 11.13 5.36 581 685 8.98 1.95 6 16 182.10 81.60 5 1.24 143.4 20070721 124000.00 124500.00 151.2 77.96 16.00 0 11.17 3.22 650 886 8.99 2.00 6 18 182.10 81.60 9 1.01 152.8 20070721 124000.00 124500.00 161.6 77.95 16.00 0 11.20 7.63 756 1169 9.02 2.14 7 23 182.10 81.60 10 0.79 163.3 20070721 124000.00 124500.00 173.4 77.93 16.00 0 11.20 -2.38 865 1454 9.06 2.59 8 31 182.10 81.60 13 0.56 175.2 20070721 124000.00 124500.00 185.7 77.92 15.99 0 11.21 -3.71 969 1859 9.12 3.06 10 43 182.10 81.60 15 0.36 187.6 20070721 124000.00 124500.00 199.1 77.90 15.99 0 11.22 -3.46 1103 2258 9.14 3.38 12 53 182.10 81.60 19 0.15 201.2 20070721 124000.00 124500.00 213.5 77.89 15.99 0 11.26 -18.29 949 2273 9.17 3.51 10 52 182.10 81.60 50 0.00 215.8 20070721 124000.00 124500.00 229.4 77.87 15.98 0 11.21 -19.38 923 2176 9.14 3.78 9 50 182.10 81.60 73 0.00 231.8 20070721 124000.00 124500.00 246.1 77.85 15.98 0 11.19 -20.08 883 2163 9.11 3.70 9 49 182.10 81.60 89 0.00 248.6 20070721 124000.00 124500.00 263.0 77.83 15.98 0 11.11 -18.22 943 2191 9.08 4.41 10 56 182.10 81.60 95 0.00 265.8 20070721 124000.00 124500.00 281.7 77.81 15.97 0 11.07 -28.95 918 2315 9.07 4.57 11 62 182.10 81.60 98 0.00 284.6 20070721 124000.00 124500.00 301.3 77.79 15.97 0 11.01 -2.06 957 2349 9.06 5.22 12 71 182.10 81.60 100 0.00 304.4 20070721 124000.00 124500.00 321.7 77.76 15.97 0 10.95 -19.54 968 2451 9.05 5.93 14 83 182.10 81.60 100 0.00 325.1 20070721 124000.00 124500.00 343.1 77.74 15.96 0 10.89 1.16 927 2482 9.05 6.79 16 100 182.10 81.60 100 0.00 346.7 20070721 124000.00 124500.00 366.0 77.72 15.96 0 10.82 25.99 975 2491 9.06 8.60 20 122 182.10 81.60 100 0.00 369.7 20070721 124000.00 124500.00 390.1 77.69 15.95 0 10.75 31.62 979 2573 9.24 16.17 37 227 182.10 81.60 100 0.00 394.1 20070721 124000.00 124500.00 412.0 77.67 15.95 0 10.68 59.16 1104 2531 9.26 20.99 54 283 182.10 81.60 100 0.00 416.2 20070721 124000.00 124500.00 438.0 77.64 15.95 0 10.60 5.63 1088 2815 9.43 36.95 95 563 182.10 81.60 100 0.00 442.5 20070721 124000.00 124500.00 466.6 77.61 15.94 0 10.68 -91.30 738 2780 9.63 42.02 98 804 182.10 81.60 100 0.00 471.3 20070721 124500.00 125000.00 77.2 78.05 16.02 2 9.04 -0.00 180 180 10.18 399.05 2688 2688 182.10 81.60 0 5.49 78.1 20070721 124500.00 125000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.12 283.29 2563 2563 182.10 81.60 0 5.23 81.8 20070721 124500.00 125000.00 84.6 78.04 16.01 0 9.81 -394.29 4136 4136 9.45 129.32 2535 2535 182.10 81.60 1 4.91 85.5 20070721 124500.00 125000.00 89.1 78.04 16.01 0 9.92 19.61 192 192 8.68 10.06 53 53 182.10 81.60 1 4.45 90.1 20070721 124500.00 125000.00 93.2 78.03 16.01 0 10.54 0.88 262 262 8.97 3.52 79 79 182.10 81.60 0 4.25 94.2 20070721 124500.00 125000.00 97.3 78.03 16.01 0 10.83 -7.59 177 240 9.78 2.48 21 67 182.10 81.60 0 3.56 98.3 20070721 124500.00 125000.00 100.9 78.02 16.01 0 10.90 -10.95 213 265 9.47 2.76 12 34 182.10 81.60 0 3.22 102.0 20070721 124500.00 125000.00 104.7 78.02 16.01 0 10.92 -2.10 287 303 9.19 2.37 8 21 182.10 81.60 0 2.95 105.9 20070721 124500.00 125000.00 109.1 78.01 16.01 0 10.97 -8.91 331 344 9.13 2.31 7 18 182.10 81.60 0 2.69 110.3 20070721 124500.00 125000.00 113.6 78.01 16.01 0 11.00 -11.51 413 393 9.08 2.38 7 17 182.10 81.60 0 2.44 114.8 20070721 124500.00 125000.00 118.8 78.00 16.01 0 11.02 15.84 461 457 9.03 2.26 7 17 182.10 81.60 1 2.13 120.1 20070721 124500.00 125000.00 125.6 77.99 16.01 0 11.05 9.74 459 477 8.94 1.84 5 13 182.10 81.60 2 1.80 126.9 20070721 124500.00 125000.00 133.4 77.98 16.00 0 11.07 6.07 516 541 8.97 2.03 6 15 182.10 81.60 4 1.50 134.8 20070721 124500.00 125000.00 141.9 77.97 16.00 0 11.12 7.05 581 686 8.96 1.99 6 16 182.10 81.60 5 1.24 143.4 20070721 124500.00 125000.00 151.1 77.96 16.00 0 11.17 13.50 674 894 8.99 2.11 6 19 182.10 81.60 9 1.01 152.7 20070721 124500.00 125000.00 161.6 77.95 16.00 0 11.20 6.27 753 1149 9.03 2.23 7 23 182.10 81.60 10 0.79 163.3 20070721 124500.00 125000.00 173.3 77.93 16.00 0 11.20 9.22 860 1444 9.07 2.57 8 31 182.10 81.60 13 0.56 175.1 20070721 124500.00 125000.00 185.6 77.92 15.99 0 11.21 -0.31 965 1794 9.13 3.13 10 43 182.10 81.60 15 0.36 187.6 20070721 124500.00 125000.00 199.1 77.90 15.99 0 11.21 -4.09 1128 2202 9.14 3.55 12 54 182.10 81.60 19 0.15 201.2 20070721 124500.00 125000.00 213.6 77.89 15.99 0 11.24 -22.27 966 2228 9.19 3.83 11 55 182.10 81.60 50 0.00 215.8 20070721 124500.00 125000.00 229.3 77.87 15.98 0 11.24 -30.89 897 2201 9.14 3.52 9 48 182.10 81.60 73 0.00 231.7 20070721 124500.00 125000.00 246.0 77.85 15.98 0 11.19 -26.54 890 2105 9.11 3.83 9 48 182.10 81.60 89 0.00 248.6 20070721 124500.00 125000.00 263.0 77.83 15.98 0 11.12 -16.80 921 2202 9.11 4.31 10 57 182.10 81.60 95 0.00 265.8 20070721 124500.00 125000.00 281.7 77.81 15.97 0 11.07 -15.12 916 2238 9.07 4.67 11 61 182.10 81.60 98 0.00 284.6 20070721 124500.00 125000.00 301.3 77.79 15.97 0 11.01 -7.87 930 2320 9.06 5.29 12 71 182.10 81.60 100 0.00 304.4 20070721 124500.00 125000.00 321.7 77.76 15.97 0 10.92 -5.90 940 2326 9.05 6.51 15 88 182.10 81.60 100 0.00 325.0 20070721 124500.00 125000.00 343.2 77.74 15.96 0 10.88 14.52 943 2409 9.06 7.11 17 100 182.10 81.60 100 0.00 346.8 20070721 124500.00 125000.00 365.8 77.72 15.96 0 10.80 1.50 1004 2413 9.07 9.20 22 125 182.10 81.60 100 0.00 369.6 20070721 124500.00 125000.00 390.3 77.69 15.95 0 10.75 24.73 1025 2599 9.25 16.68 40 236 182.10 81.60 100 0.00 394.3 20070721 124500.00 125000.00 412.0 77.67 15.95 0 10.70 -11.54 1052 2560 9.24 19.46 47 263 182.10 81.60 100 0.00 416.2 20070721 124500.00 125000.00 437.8 77.64 15.95 0 10.64 56.63 1130 2723 9.41 32.84 88 485 182.10 81.60 100 0.00 442.3 20070721 124500.00 125000.00 466.7 77.61 15.94 0 10.58 89.43 1195 2757 9.59 61.03 180 915 182.10 81.60 100 0.00 471.4 20070721 125000.00 125500.00 77.2 78.05 16.02 2 9.00 -0.00 180 180 10.14 439.22 2705 2705 182.10 81.60 0 5.49 78.1 20070721 125000.00 125500.00 80.8 78.05 16.01 2 9.00 -0.00 156 156 10.14 292.39 2646 2646 182.10 81.60 0 5.23 81.7 20070721 125000.00 125500.00 84.6 78.04 16.01 3 6.54 951.80 1 1 4.54 11.94 0 0 182.10 81.60 1 4.91 85.5 20070721 125000.00 125500.00 89.1 78.04 16.01 0 9.94 2.18 218 218 8.67 10.26 52 52 182.10 81.60 1 4.45 90.1 20070721 125000.00 125500.00 93.1 78.03 16.01 0 10.52 1.81 163 163 8.78 3.78 30 30 182.10 81.60 0 3.89 94.1 20070721 125000.00 125500.00 97.3 78.03 16.01 0 10.76 -7.26 219 215 9.68 2.57 25 62 182.10 81.60 0 3.56 98.3 20070721 125000.00 125500.00 101.0 78.02 16.01 0 10.84 -17.76 251 238 9.41 2.73 14 33 182.10 81.60 0 3.22 102.0 20070721 125000.00 125500.00 104.7 78.02 16.01 0 10.90 -10.85 307 296 9.19 2.49 9 21 182.10 81.60 0 2.95 105.8 20070721 125000.00 125500.00 109.2 78.01 16.01 0 10.97 -12.25 352 336 9.12 2.28 8 17 182.10 81.60 0 2.69 110.3 20070721 125000.00 125500.00 113.6 78.01 16.01 0 11.03 -5.81 395 405 9.09 2.27 7 17 182.10 81.60 0 2.44 114.8 20070721 125000.00 125500.00 118.8 78.00 16.01 0 11.05 12.16 458 463 9.03 2.18 7 16 182.10 81.60 1 2.13 120.1 20070721 125000.00 125500.00 125.6 77.99 16.01 0 11.08 9.30 440 474 8.95 1.73 5 12 182.10 81.60 2 1.80 126.9 20070721 125000.00 125500.00 133.4 77.98 16.00 0 11.09 5.84 504 541 8.98 1.96 6 14 182.10 81.60 4 1.50 134.8 20070721 125000.00 125500.00 141.8 77.97 16.00 0 11.13 -0.19 571 680 8.98 1.95 6 16 182.10 81.60 5 1.24 143.3 20070721 125000.00 125500.00 151.2 77.96 16.00 0 11.17 -4.51 653 873 8.99 2.03 6 18 182.10 81.60 9 1.01 152.8 20070721 125000.00 125500.00 161.5 77.95 16.00 0 11.19 -6.09 735 1116 9.02 2.25 7 23 182.10 81.60 10 0.79 163.3 20070721 125000.00 125500.00 173.3 77.93 16.00 0 11.22 -7.81 827 1489 9.08 2.50 8 31 182.10 81.60 13 0.56 175.2 20070721 125000.00 125500.00 185.7 77.92 15.99 0 11.21 1.26 939 1834 9.13 3.06 10 44 182.10 81.60 15 0.36 187.6 20070721 125000.00 125500.00 199.1 77.90 15.99 0 11.23 -19.37 1089 2296 9.14 3.29 11 53 182.10 81.60 19 0.15 201.2 20070721 125000.00 125500.00 213.6 77.89 15.99 0 11.26 -39.16 971 2266 9.18 3.62 10 54 182.10 81.60 50 0.00 215.8 20070721 125000.00 125500.00 229.4 77.87 15.98 0 11.25 -35.06 863 2211 9.13 3.31 8 46 182.10 81.60 73 0.00 231.8 20070721 125000.00 125500.00 246.0 77.85 15.98 0 11.20 -17.89 876 2141 9.11 3.61 8 47 182.10 81.60 89 0.00 248.6 20070721 125000.00 125500.00 263.1 77.83 15.98 0 11.14 -18.41 882 2193 9.08 3.88 9 51 182.10 81.60 95 0.00 265.9 20070721 125000.00 125500.00 281.7 77.81 15.97 0 11.06 -25.53 935 2153 9.06 4.80 11 60 182.10 81.60 98 0.00 284.6 20070721 125000.00 125500.00 301.3 77.79 15.97 0 11.00 -3.07 927 2253 9.05 5.20 12 68 182.10 81.60 100 0.00 304.4 20070721 125000.00 125500.00 321.7 77.76 15.97 0 10.96 -17.30 965 2359 9.04 5.90 14 79 182.10 81.60 100 0.00 325.0 20070721 125000.00 125500.00 343.1 77.74 15.96 0 10.90 -0.47 982 2438 9.05 6.95 16 95 182.10 81.60 100 0.00 346.6 20070721 125000.00 125500.00 365.9 77.72 15.96 0 10.81 -0.49 983 2351 9.06 8.89 21 118 182.10 81.60 100 0.00 369.6 20070721 125000.00 125500.00 390.2 77.69 15.95 0 10.75 -6.06 1047 2333 9.23 16.73 40 207 182.10 81.60 100 0.00 394.2 20070721 125000.00 125500.00 412.1 77.67 15.95 0 10.68 24.86 1165 2576 9.26 21.97 58 291 182.10 81.60 100 0.00 416.3 20070721 125000.00 125500.00 437.9 77.64 15.95 0 10.63 55.69 1158 2278 9.38 32.98 90 402 182.10 81.60 100 0.00 442.3 20070721 125000.00 125500.00 466.6 77.61 15.94 0 10.45 142.69 1166 1843 9.56 72.08 230 819 182.10 81.60 100 0.00 471.3 20070721 125500.00 130000.00 77.2 78.05 16.02 2 9.02 -0.00 180 180 10.14 419.98 2585 2585 182.10 81.60 0 5.49 78.0 20070721 125500.00 130000.00 80.9 78.05 16.01 2 9.07 -0.00 156 156 10.09 231.31 2077 2077 182.10 81.60 0 5.23 81.8 20070721 125500.00 130000.00 84.7 78.04 16.01 0 9.04 123.09 120 120 7.53 18.71 4 4 182.10 81.60 1 4.91 85.6 20070721 125500.00 130000.00 89.1 78.04 16.01 0 9.90 17.11 73 73 8.39 8.06 48 48 182.10 81.60 1 4.45 90.1 20070721 125500.00 130000.00 93.2 78.03 16.01 0 10.49 -0.40 115 115 8.71 3.64 20 20 182.10 81.60 0 3.63 94.2 20070721 125500.00 130000.00 97.3 78.03 16.01 0 10.85 -14.83 155 231 9.89 2.46 21 77 182.10 81.60 0 3.56 98.3 20070721 125500.00 130000.00 100.9 78.02 16.01 0 10.88 -12.87 238 257 9.44 2.70 13 33 182.10 81.60 0 3.22 102.0 20070721 125500.00 130000.00 104.7 78.02 16.01 0 10.92 -16.49 295 302 9.20 2.41 9 21 182.10 81.60 0 2.95 105.9 20070721 125500.00 130000.00 109.2 78.01 16.01 0 10.97 -9.20 336 321 9.12 2.25 7 17 182.10 81.60 0 2.69 110.3 20070721 125500.00 130000.00 113.6 78.01 16.01 0 11.03 -3.02 387 377 9.08 2.07 7 16 182.10 81.60 0 2.44 114.8 20070721 125500.00 130000.00 118.8 78.00 16.01 0 11.03 6.91 455 434 9.01 2.14 7 15 182.10 81.60 1 2.13 120.1 20070721 125500.00 130000.00 125.6 77.99 16.01 0 11.08 8.84 446 456 8.95 1.72 5 12 182.10 81.60 2 1.80 126.9 20070721 125500.00 130000.00 133.4 77.98 16.00 0 11.09 -3.35 488 527 8.99 1.89 5 14 182.10 81.60 4 1.50 134.8 20070721 125500.00 130000.00 141.9 77.97 16.00 0 11.14 -7.66 577 692 8.97 1.92 5 15 182.10 81.60 5 1.24 143.4 20070721 125500.00 130000.00 151.1 77.96 16.00 0 11.18 -10.93 656 890 8.99 2.01 6 18 182.10 81.60 9 1.01 152.7 20070721 125500.00 130000.00 161.6 77.95 16.00 0 11.21 -14.99 722 1168 9.04 2.12 6 23 182.10 81.60 10 0.79 163.3 20070721 125500.00 130000.00 173.4 77.93 16.00 0 11.20 -26.25 869 1478 9.07 2.66 8 32 182.10 81.60 13 0.56 175.2 20070721 125500.00 130000.00 185.7 77.92 15.99 0 11.22 -22.14 998 1926 9.13 3.09 10 44 182.10 81.60 15 0.36 187.6 20070721 125500.00 130000.00 199.2 77.90 15.99 0 11.23 -46.09 1163 2353 9.15 3.42 12 55 182.10 81.60 19 0.15 201.3 20070721 125500.00 130000.00 213.7 77.89 15.99 0 11.26 -52.85 973 2340 9.17 3.67 10 54 182.10 81.60 50 0.00 215.9 20070721 125500.00 130000.00 229.3 77.87 15.98 0 11.22 -48.21 904 2242 9.13 3.60 9 50 182.10 81.60 73 0.00 231.7 20070721 125500.00 130000.00 246.0 77.85 15.98 0 11.17 -38.04 867 2233 9.10 3.72 9 51 182.10 81.60 89 0.00 248.5 20070721 125500.00 130000.00 263.1 77.83 15.98 0 11.12 -30.97 896 2258 9.08 4.09 9 55 182.10 81.60 95 0.00 265.8 20070721 125500.00 130000.00 281.7 77.81 15.97 0 11.05 -30.44 922 2287 9.06 4.75 11 64 182.10 81.60 98 0.00 284.6 20070721 125500.00 130000.00 301.4 77.79 15.97 0 10.99 -12.01 905 2415 9.05 5.10 12 74 182.10 81.60 100 0.00 304.5 20070721 125500.00 130000.00 321.7 77.76 15.97 0 10.93 -27.32 933 2434 9.03 6.02 14 85 182.10 81.60 100 0.00 325.0 20070721 125500.00 130000.00 343.2 77.74 15.96 0 10.87 -15.59 920 2509 9.04 6.80 16 101 182.10 81.60 100 0.00 346.7 20070721 125500.00 130000.00 365.8 77.72 15.96 0 10.81 -23.89 927 2597 9.06 8.41 19 128 182.10 81.60 100 0.00 369.6 20070721 125500.00 130000.00 390.1 77.69 15.95 0 10.76 12.10 985 2668 9.24 15.15 36 229 182.10 81.60 100 0.00 394.1 20070721 125500.00 130000.00 412.0 77.67 15.95 0 10.69 15.64 1019 2611 9.25 18.62 45 269 182.10 81.60 100 0.00 416.2 20070721 125500.00 130000.00 437.9 77.64 15.95 0 10.69 31.60 921 2744 9.40 25.39 61 418 182.10 81.60 100 0.00 442.4 20070721 125500.00 130000.00 466.6 77.61 15.94 0 10.64 -22.74 971 2848 9.61 50.19 132 850 182.10 81.60 100 0.00 471.3 20070721 130000.00 130500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.18 465.22 2975 2975 182.10 81.60 0 5.49 78.2 20070721 130000.00 130500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 298.84 2656 2656 182.10 81.60 0 5.24 81.8 20070721 130000.00 130500.00 84.7 78.04 16.01 0 9.15 83.31 94 94 8.15 6.25 9 9 182.10 81.60 1 4.92 85.6 20070721 130000.00 130500.00 89.2 78.04 16.01 0 9.97 -6.71 96 96 8.71 7.95 40 40 182.10 81.60 1 4.46 90.1 20070721 130000.00 130500.00 93.2 78.03 16.01 0 10.58 2.40 553 553 9.30 3.46 313 313 182.10 81.60 0 4.57 94.2 20070721 130000.00 130500.00 97.3 78.03 16.01 0 10.77 -16.53 210 217 9.72 2.59 25 65 182.10 81.60 0 3.56 98.3 20070721 130000.00 130500.00 101.0 78.02 16.01 0 10.90 -10.56 210 261 9.51 2.67 13 37 182.10 81.60 0 3.22 102.0 20070721 130000.00 130500.00 104.7 78.02 16.01 0 10.93 -9.10 280 299 9.22 2.41 9 22 182.10 81.60 0 2.96 105.8 20070721 130000.00 130500.00 109.1 78.01 16.01 0 10.98 -14.85 325 338 9.13 2.32 7 17 182.10 81.60 0 2.70 110.2 20070721 130000.00 130500.00 113.6 78.01 16.01 0 11.02 -7.12 372 370 9.08 2.20 7 16 182.10 81.60 0 2.44 114.8 20070721 130000.00 130500.00 118.8 78.00 16.01 0 11.06 0.56 396 424 9.05 1.98 6 15 182.10 81.60 1 2.13 120.1 20070721 130000.00 130500.00 125.6 77.99 16.01 0 11.07 6.37 434 465 8.96 1.77 5 13 182.10 81.60 2 1.80 126.9 20070721 130000.00 130500.00 133.4 77.98 16.00 0 11.07 8.34 528 540 8.98 2.13 6 16 182.10 81.60 4 1.50 134.9 20070721 130000.00 130500.00 141.9 77.97 16.00 0 11.13 3.40 589 689 8.97 2.03 6 16 182.10 81.60 5 1.24 143.4 20070721 130000.00 130500.00 151.2 77.96 16.00 0 11.18 4.45 673 889 9.00 2.06 6 19 182.10 81.60 9 1.01 152.8 20070721 130000.00 130500.00 161.5 77.95 16.00 0 11.20 -6.62 766 1167 9.04 2.27 7 24 182.10 81.60 10 0.79 163.3 20070721 130000.00 130500.00 173.4 77.93 16.00 0 11.22 -16.00 890 1535 9.08 2.61 8 33 182.10 81.60 13 0.56 175.2 20070721 130000.00 130500.00 185.6 77.92 15.99 0 11.23 -18.81 1065 1927 9.12 3.15 11 45 182.10 81.60 15 0.36 187.6 20070721 130000.00 130500.00 199.1 77.90 15.99 0 11.25 -9.32 1218 2384 9.16 3.42 13 56 182.10 81.60 19 0.15 201.2 20070721 130000.00 130500.00 213.6 77.89 15.99 0 11.26 -33.87 1022 2312 9.19 3.86 11 56 182.10 81.60 50 0.00 215.9 20070721 130000.00 130500.00 229.3 77.87 15.98 0 11.24 -23.70 888 2255 9.14 3.52 8 49 182.10 81.60 73 0.00 231.7 20070721 130000.00 130500.00 246.0 77.85 15.98 0 11.18 -20.49 894 2267 9.13 3.86 9 53 182.10 81.60 89 0.00 248.6 20070721 130000.00 130500.00 263.1 77.83 15.98 0 11.11 -31.37 920 2234 9.10 4.51 10 59 182.10 81.60 95 0.00 265.9 20070721 130000.00 130500.00 281.6 77.81 15.97 0 11.06 -28.83 887 2334 9.08 4.62 11 66 182.10 81.60 98 0.00 284.6 20070721 130000.00 130500.00 301.3 77.79 15.97 0 11.01 -5.52 900 2410 9.06 5.03 12 74 182.10 81.60 100 0.00 304.4 20070721 130000.00 130500.00 321.8 77.76 15.97 0 10.93 -26.96 955 2541 9.06 6.36 15 94 182.10 81.60 100 0.00 325.1 20070721 130000.00 130500.00 343.2 77.74 15.96 0 10.89 0.83 935 2569 9.06 6.92 16 104 182.10 81.60 100 0.00 346.7 20070721 130000.00 130500.00 365.8 77.72 15.96 0 10.83 -11.34 1013 2579 9.07 8.88 21 126 182.10 81.60 100 0.00 369.5 20070721 130000.00 130500.00 390.2 77.69 15.95 0 10.77 -28.75 1040 2705 9.26 16.07 38 231 182.10 81.60 100 0.00 394.2 20070721 130000.00 130500.00 411.9 77.67 15.95 0 10.68 17.19 1154 2703 9.28 22.74 60 324 182.10 81.60 100 0.00 416.1 20070721 130000.00 130500.00 438.1 77.64 15.95 0 10.64 -121.83 1258 2702 9.41 36.78 103 501 182.10 81.60 100 0.00 442.5 20070721 130000.00 130500.00 466.7 77.61 15.94 0 10.66 21.84 816 3170 9.65 50.02 119 1013 182.10 81.60 100 0.00 471.4 20070721 130500.00 131000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.21 585.57 3159 3159 182.10 81.60 0 5.49 78.0 20070721 130500.00 131000.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.24 381.42 3320 3320 182.10 81.60 0 5.24 81.7 20070721 130500.00 131000.00 84.2 78.04 16.01 0 9.38 200.51 666 666 9.57 119.64 2194 2194 182.10 81.60 1 4.92 85.1 20070721 130500.00 131000.00 89.5 78.03 16.01 0 10.01 -42.51 282 282 8.95 18.68 66 66 182.10 81.60 1 4.46 90.4 20070721 130500.00 131000.00 93.1 78.03 16.01 0 10.50 -3.93 133 133 8.85 5.35 25 25 182.10 81.60 0 3.57 94.1 20070721 130500.00 131000.00 96.9 78.03 16.01 0 10.89 -16.84 133 260 10.17 6.32 32 141 182.10 81.60 0 3.56 98.0 20070721 130500.00 131000.00 101.2 78.02 16.01 0 10.87 -28.30 245 270 9.54 4.97 18 47 182.10 81.60 0 3.22 102.2 20070721 130500.00 131000.00 104.7 78.02 16.01 0 10.93 -4.64 283 309 9.27 3.04 10 25 182.10 81.60 0 2.96 105.9 20070721 130500.00 131000.00 109.1 78.01 16.01 0 10.96 -9.99 339 323 9.20 3.05 9 21 182.10 81.60 0 2.70 110.2 20070721 130500.00 131000.00 113.6 78.01 16.01 0 11.01 -2.11 384 361 9.15 2.77 8 18 182.10 81.60 0 2.44 114.8 20070721 130500.00 131000.00 118.8 78.00 16.01 0 11.01 16.28 458 411 9.11 2.85 9 19 182.10 81.60 1 2.13 120.1 20070721 130500.00 131000.00 125.6 77.99 16.01 0 11.06 17.27 453 481 9.03 2.33 6 15 182.10 81.60 2 1.80 127.0 20070721 130500.00 131000.00 133.4 77.98 16.00 0 11.07 26.47 477 509 9.04 2.44 6 16 182.10 81.60 4 1.50 134.8 20070721 130500.00 131000.00 141.9 77.97 16.00 0 11.12 6.39 558 658 9.04 2.33 6 18 182.10 81.60 5 1.24 143.4 20070721 130500.00 131000.00 151.2 77.96 16.00 0 11.17 8.00 654 865 9.07 2.49 7 21 182.10 81.60 9 1.01 152.8 20070721 130500.00 131000.00 161.5 77.95 16.00 0 11.20 -0.85 771 1158 9.08 2.71 8 26 182.10 81.60 10 0.79 163.2 20070721 130500.00 131000.00 173.4 77.93 16.00 0 11.22 0.90 843 1525 9.16 3.05 9 37 182.10 81.60 13 0.56 175.3 20070721 130500.00 131000.00 185.7 77.92 15.99 0 11.22 0.96 1052 1954 9.19 3.68 12 52 182.10 81.60 15 0.36 187.7 20070721 130500.00 131000.00 199.1 77.90 15.99 0 11.24 -11.41 1199 2386 9.18 3.73 13 59 182.10 81.60 19 0.15 201.2 20070721 130500.00 131000.00 213.6 77.89 15.99 0 11.26 -17.33 971 2300 9.19 3.75 11 56 182.10 81.60 50 0.00 215.9 20070721 130500.00 131000.00 229.4 77.87 15.98 0 11.23 -8.47 905 2230 9.14 3.55 9 49 182.10 81.60 73 0.00 231.8 20070721 130500.00 131000.00 246.0 77.85 15.98 0 11.18 -9.82 889 2195 9.11 3.71 9 50 182.10 81.60 89 0.00 248.5 20070721 130500.00 131000.00 263.2 77.83 15.98 0 11.14 -36.62 878 2313 9.07 3.87 9 54 182.10 81.60 95 0.00 265.9 20070721 130500.00 131000.00 281.7 77.81 15.97 0 11.06 -15.94 912 2320 9.07 4.49 10 62 182.10 81.60 98 0.00 284.6 20070721 130500.00 131000.00 301.2 77.79 15.97 0 11.01 -8.20 911 2332 9.05 4.90 11 68 182.10 81.60 100 0.00 304.3 20070721 130500.00 131000.00 321.7 77.76 15.97 0 10.94 -11.52 941 2403 9.06 6.04 14 85 182.10 81.60 100 0.00 325.1 20070721 130500.00 131000.00 343.2 77.74 15.96 0 10.90 -1.92 982 2492 9.06 6.97 16 97 182.10 81.60 100 0.00 346.7 20070721 130500.00 131000.00 365.9 77.72 15.96 0 10.84 -2.16 1035 2561 9.08 8.70 21 123 182.10 81.60 100 0.00 369.6 20070721 130500.00 131000.00 390.1 77.69 15.95 0 10.77 9.18 1022 2599 9.25 15.30 37 220 182.10 81.60 100 0.00 394.1 20070721 130500.00 131000.00 412.1 77.67 15.95 0 10.70 2.35 1140 2574 9.27 20.41 53 276 182.10 81.60 100 0.00 416.2 20070721 130500.00 131000.00 438.0 77.64 15.95 0 10.61 -5.13 1302 2606 9.40 37.67 110 500 182.10 81.60 100 0.00 442.4 20070721 130500.00 131000.00 466.4 77.61 15.94 0 10.49 -4.83 1270 2266 9.58 76.51 243 965 182.10 81.60 100 0.00 471.1 20070721 131000.00 131500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.13 463.21 2673 2673 182.10 81.60 0 5.49 78.1 20070721 131000.00 131500.00 80.9 78.05 16.01 2 9.00 -0.00 156 156 10.14 305.33 2655 2655 182.10 81.60 0 5.24 81.7 20070721 131000.00 131500.00 84.6 78.04 16.01 0 8.38 0.32 36 36 7.88 7.14 11 11 182.10 81.60 1 4.92 85.5 20070721 131000.00 131500.00 89.0 78.04 16.01 0 9.90 17.10 235 235 8.77 12.61 68 68 182.10 81.60 1 4.46 90.0 20070721 131000.00 131500.00 93.2 78.03 16.01 0 10.51 14.73 197 197 8.90 4.25 45 45 182.10 81.60 0 4.00 94.2 20070721 131000.00 131500.00 97.4 78.03 16.01 0 10.80 -16.46 201 240 9.75 2.74 24 70 182.10 81.60 0 3.56 98.4 20070721 131000.00 131500.00 100.5 78.02 16.01 0 10.81 -20.68 272 215 9.55 2.92 23 47 182.10 81.60 0 3.22 101.6 20070721 131000.00 131500.00 105.4 78.02 16.01 0 10.90 -11.01 322 290 9.24 2.66 11 25 182.10 81.60 0 2.96 106.6 20070721 131000.00 131500.00 109.2 78.01 16.01 0 10.96 -5.49 332 338 9.13 2.44 8 18 182.10 81.60 0 2.70 110.3 20070721 131000.00 131500.00 113.6 78.01 16.01 0 11.00 -5.07 381 375 9.11 2.35 7 18 182.10 81.60 0 2.44 114.8 20070721 131000.00 131500.00 118.8 78.00 16.01 0 11.01 9.32 459 415 9.02 2.29 7 16 182.10 81.60 1 2.13 120.1 20070721 131000.00 131500.00 125.6 77.99 16.01 0 11.03 18.13 460 439 8.96 1.94 6 13 182.10 81.60 2 1.80 126.9 20070721 131000.00 131500.00 133.4 77.98 16.00 0 11.07 17.93 481 494 8.99 2.00 6 14 182.10 81.60 4 1.50 134.8 20070721 131000.00 131500.00 141.9 77.97 16.00 0 11.11 6.47 562 636 8.98 1.98 6 16 182.10 81.60 5 1.24 143.4 20070721 131000.00 131500.00 151.2 77.96 16.00 0 11.17 -4.69 643 860 9.01 2.02 6 19 182.10 81.60 9 1.01 152.8 20070721 131000.00 131500.00 161.6 77.95 16.00 0 11.21 -14.59 761 1165 9.04 2.26 7 24 182.10 81.60 10 0.79 163.3 20070721 131000.00 131500.00 173.4 77.93 16.00 0 11.21 -16.61 881 1535 9.09 2.65 9 34 182.10 81.60 13 0.56 175.2 20070721 131000.00 131500.00 185.7 77.92 15.99 0 11.23 -20.62 1043 1950 9.13 3.20 11 45 182.10 81.60 15 0.36 187.6 20070721 131000.00 131500.00 199.1 77.90 15.99 0 11.25 -20.15 1135 2401 9.15 3.32 11 55 182.10 81.60 19 0.15 201.2 20070721 131000.00 131500.00 213.6 77.89 15.99 0 11.27 -39.62 960 2344 9.18 3.45 10 54 182.10 81.60 50 0.00 215.8 20070721 131000.00 131500.00 229.4 77.87 15.98 0 11.24 -33.77 885 2255 9.14 3.51 8 49 182.10 81.60 73 0.00 231.8 20070721 131000.00 131500.00 246.0 77.85 15.98 0 11.17 -31.42 939 2159 9.11 4.01 10 51 182.10 81.60 89 0.00 248.6 20070721 131000.00 131500.00 263.1 77.83 15.98 0 11.13 -0.01 890 2264 9.09 3.99 9 55 182.10 81.60 95 0.00 265.8 20070721 131000.00 131500.00 281.6 77.81 15.97 0 11.07 -7.85 915 2347 9.07 4.54 11 63 182.10 81.60 98 0.00 284.6 20070721 131000.00 131500.00 301.3 77.79 15.97 0 11.01 -17.24 936 2316 9.05 5.19 12 69 182.10 81.60 100 0.00 304.4 20070721 131000.00 131500.00 321.6 77.76 15.97 0 10.96 -29.72 973 2411 9.06 6.08 14 84 182.10 81.60 100 0.00 324.9 20070721 131000.00 131500.00 343.2 77.74 15.96 0 10.91 7.11 982 2473 9.06 6.90 17 97 182.10 81.60 100 0.00 346.8 20070721 131000.00 131500.00 365.9 77.72 15.96 0 10.84 7.91 1027 2493 9.08 8.87 22 122 182.10 81.60 100 0.00 369.7 20070721 131000.00 131500.00 390.0 77.69 15.95 0 10.76 11.04 1117 2610 9.26 17.62 44 239 182.10 81.60 100 0.00 394.0 20070721 131000.00 131500.00 412.0 77.67 15.95 0 10.73 -36.69 1023 2597 9.28 18.51 46 268 182.10 81.60 100 0.00 416.2 20070721 131000.00 131500.00 437.8 77.64 15.95 0 10.66 -8.69 1232 2609 9.43 34.11 96 463 182.10 81.60 100 0.00 442.3 20070721 131000.00 131500.00 466.2 77.61 15.94 0 10.52 -63.38 1522 2531 9.61 80.78 284 1064 182.10 81.60 100 0.00 470.9 20070721 131500.00 132000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.09 464.52 2427 2427 182.10 81.60 0 5.49 78.0 20070721 131500.00 132000.00 80.9 78.05 16.01 2 9.08 -0.00 156 156 10.10 219.21 2068 2068 182.10 81.60 1 5.24 81.8 20070721 131500.00 132000.00 84.5 78.04 16.01 0 9.54 -69.03 446 446 9.15 32.49 540 540 182.10 81.60 0 4.92 85.4 20070721 131500.00 132000.00 89.0 78.04 16.01 0 9.88 6.85 135 135 8.75 10.98 58 58 182.10 81.60 1 4.46 90.0 20070721 131500.00 132000.00 93.2 78.03 16.01 0 10.51 0.47 149 149 8.73 3.60 24 24 182.10 81.60 0 3.80 94.2 20070721 131500.00 132000.00 97.3 78.03 16.01 0 10.85 -5.56 158 244 9.88 2.52 21 78 182.10 81.60 0 3.56 98.4 20070721 131500.00 132000.00 101.0 78.02 16.01 0 10.85 -13.65 250 247 9.38 2.76 13 31 182.10 81.60 0 3.22 102.0 20070721 131500.00 132000.00 104.8 78.02 16.01 0 10.89 -11.52 292 281 9.18 2.46 9 21 182.10 81.60 0 2.96 105.9 20070721 131500.00 132000.00 109.2 78.01 16.01 0 10.97 -9.35 339 344 9.11 2.30 7 17 182.10 81.60 0 2.70 110.3 20070721 131500.00 132000.00 113.6 78.01 16.01 0 11.00 -1.58 429 390 9.07 2.36 8 17 182.10 81.60 0 2.44 114.8 20070721 131500.00 132000.00 118.8 78.00 16.01 0 11.02 13.32 458 431 9.00 2.14 7 15 182.10 81.60 1 2.13 120.1 20070721 131500.00 132000.00 125.5 77.99 16.01 0 11.06 8.70 432 451 8.93 1.72 5 12 182.10 81.60 2 1.80 126.9 20070721 131500.00 132000.00 133.4 77.98 16.00 0 11.10 11.84 467 523 8.96 1.85 5 13 182.10 81.60 4 1.50 134.8 20070721 131500.00 132000.00 141.9 77.97 16.00 0 11.15 3.81 562 672 8.96 1.84 5 15 182.10 81.60 5 1.24 143.4 20070721 131500.00 132000.00 151.2 77.96 16.00 0 11.19 -6.78 646 895 8.98 1.89 5 17 182.10 81.60 9 1.01 152.8 20070721 131500.00 132000.00 161.6 77.95 16.00 0 11.22 -7.30 770 1174 9.02 2.13 6 23 182.10 81.60 10 0.79 163.3 20070721 131500.00 132000.00 173.4 77.93 16.00 0 11.22 -20.45 946 1533 9.06 2.59 9 32 182.10 81.60 13 0.56 175.3 20070721 131500.00 132000.00 185.7 77.92 15.99 0 11.22 -28.40 1119 1941 9.12 3.22 11 44 182.10 81.60 15 0.36 187.7 20070721 131500.00 132000.00 199.1 77.90 15.99 0 11.25 -35.13 1223 2441 9.14 3.39 12 55 182.10 81.60 19 0.15 201.2 20070721 131500.00 132000.00 213.6 77.89 15.99 0 11.25 -33.07 1020 2283 9.16 3.59 11 53 182.10 81.60 50 0.00 215.9 20070721 131500.00 132000.00 229.3 77.87 15.98 0 11.22 -31.40 936 2288 9.12 3.58 9 49 182.10 81.60 73 0.00 231.7 20070721 131500.00 132000.00 245.9 77.85 15.98 0 11.17 -29.00 924 2246 9.09 3.84 9 51 182.10 81.60 89 0.00 248.5 20070721 131500.00 132000.00 263.2 77.83 15.98 0 11.12 -5.98 905 2324 9.07 3.93 9 55 182.10 81.60 95 0.00 265.9 20070721 131500.00 132000.00 281.7 77.81 15.97 0 11.08 -9.67 926 2320 9.04 4.20 10 58 182.10 81.60 98 0.00 284.6 20070721 131500.00 132000.00 301.4 77.79 15.97 0 11.02 -7.13 966 2350 9.03 4.93 12 66 182.10 81.60 100 0.00 304.5 20070721 131500.00 132000.00 321.8 77.76 15.97 0 10.97 9.54 932 2487 9.01 5.15 12 75 182.10 81.60 100 0.00 325.1 20070721 131500.00 132000.00 343.1 77.74 15.96 0 10.91 6.84 1004 2508 9.02 6.33 15 90 182.10 81.60 100 0.00 346.6 20070721 131500.00 132000.00 365.8 77.72 15.96 0 10.85 27.33 1052 2621 9.04 7.89 19 112 182.10 81.60 100 0.00 369.6 20070721 131500.00 132000.00 390.1 77.69 15.95 0 10.78 14.19 1029 2607 9.22 14.45 34 203 182.10 81.60 100 0.00 394.1 20070721 131500.00 132000.00 411.8 77.67 15.95 0 10.75 -1.22 994 2718 9.21 15.04 36 227 182.10 81.60 100 0.00 416.0 20070721 131500.00 132000.00 437.7 77.64 15.95 0 10.64 24.50 1130 2625 9.37 29.56 79 421 182.10 81.60 100 0.00 442.2 20070721 131500.00 132000.00 466.3 77.61 15.94 0 10.53 -198.89 1451 2022 9.52 59.41 218 696 182.10 81.60 100 0.00 471.0 20070721 132000.00 132500.00 77.4 78.05 16.02 2 9.00 -0.00 181 181 10.32 645.16 4098 4098 182.10 81.60 0 5.49 78.2 20070721 132000.00 132500.00 80.9 78.05 16.01 2 9.09 -0.00 156 156 10.26 281.36 2923 2923 182.10 81.60 1 5.24 81.7 20070721 132000.00 132500.00 85.0 78.04 16.01 0 9.60 24.42 137 137 9.47 25.25 684 684 182.10 81.60 0 4.92 85.9 20070721 132000.00 132500.00 89.1 78.04 16.01 0 9.94 -31.74 18 18 9.85 7.26 16 16 182.10 81.60 0 4.46 90.1 20070721 132000.00 132500.00 93.2 78.03 16.01 0 10.45 14.69 80 80 8.89 4.93 19 19 182.10 81.60 0 2.57 94.2 20070721 132000.00 132500.00 97.2 78.03 16.01 0 10.73 -5.26 228 206 9.77 3.41 35 82 182.10 81.60 0 3.56 98.2 20070721 132000.00 132500.00 101.1 78.02 16.01 0 10.88 -17.53 238 271 9.49 3.60 15 40 182.10 81.60 0 3.22 102.2 20070721 132000.00 132500.00 104.6 78.02 16.01 0 10.90 -12.51 279 303 9.30 3.44 11 28 182.10 81.60 0 2.96 105.7 20070721 132000.00 132500.00 109.1 78.01 16.01 0 10.94 -8.94 323 332 9.21 3.40 10 23 182.10 81.60 0 2.70 110.3 20070721 132000.00 132500.00 113.6 78.00 16.01 0 10.96 11.07 394 394 9.14 3.23 9 22 182.10 81.60 0 2.44 114.8 20070721 132000.00 132500.00 118.8 78.00 16.01 0 11.00 21.63 431 430 9.10 2.78 8 19 182.10 81.60 1 2.13 120.1 20070721 132000.00 132500.00 125.6 77.99 16.01 0 11.03 14.96 450 430 8.98 2.24 6 14 182.10 81.60 2 1.80 126.9 20070721 132000.00 132500.00 133.2 77.98 16.00 0 11.07 9.03 482 496 9.04 2.33 6 16 182.10 81.60 4 1.50 134.6 20070721 132000.00 132500.00 141.9 77.97 16.00 0 11.13 -0.75 554 647 9.03 2.37 6 17 182.10 81.60 5 1.24 143.4 20070721 132000.00 132500.00 151.2 77.96 16.00 0 11.16 -0.82 646 868 9.06 2.47 7 21 182.10 81.60 8 1.01 152.8 20070721 132000.00 132500.00 161.6 77.95 16.00 0 11.18 -14.07 803 1172 9.09 2.74 8 28 182.10 81.60 10 0.79 163.3 20070721 132000.00 132500.00 173.5 77.93 16.00 0 11.22 -22.43 927 1578 9.12 2.98 9 36 182.10 81.60 13 0.56 175.3 20070721 132000.00 132500.00 185.7 77.92 15.99 0 11.22 -26.21 1079 1939 9.14 3.33 11 46 182.10 81.60 15 0.36 187.7 20070721 132000.00 132500.00 199.1 77.90 15.99 0 11.23 -32.87 1245 2397 9.13 3.59 13 55 182.10 81.60 19 0.15 201.2 20070721 132000.00 132500.00 213.6 77.89 15.99 0 11.23 -40.06 1031 2291 9.17 3.89 12 57 182.10 81.60 50 0.00 215.8 20070721 132000.00 132500.00 229.3 77.87 15.98 0 11.20 -31.32 917 2202 9.12 3.76 9 50 182.10 81.60 73 0.00 231.7 20070721 132000.00 132500.00 246.0 77.85 15.98 0 11.15 -7.17 943 2167 9.09 4.16 10 52 182.10 81.60 89 0.00 248.6 20070721 132000.00 132500.00 263.1 77.83 15.98 0 11.11 -12.30 913 2209 9.08 4.22 10 55 182.10 81.60 95 0.00 265.8 20070721 132000.00 132500.00 281.8 77.81 15.97 0 11.06 -6.10 940 2286 9.05 4.56 11 60 182.10 81.60 98 0.00 284.7 20070721 132000.00 132500.00 301.2 77.79 15.97 0 11.01 -1.07 951 2376 9.03 4.99 12 68 182.10 81.60 100 0.00 304.3 20070721 132000.00 132500.00 321.7 77.76 15.97 0 10.96 8.61 950 2404 9.03 5.60 13 78 182.10 81.60 100 0.00 325.0 20070721 132000.00 132500.00 343.3 77.74 15.96 0 10.90 -12.84 997 2469 9.03 6.81 16 93 182.10 81.60 100 0.00 346.8 20070721 132000.00 132500.00 365.7 77.72 15.96 0 10.83 -0.35 1012 2504 9.06 8.34 20 116 182.10 81.60 100 0.00 369.4 20070721 132000.00 132500.00 390.1 77.69 15.95 0 10.78 54.54 1072 2540 9.24 15.38 38 207 182.10 81.60 100 0.00 394.1 20070721 132000.00 132500.00 412.1 77.67 15.95 0 10.73 23.25 1018 2696 9.24 17.07 41 254 182.10 81.60 100 0.00 416.3 20070721 132000.00 132500.00 438.0 77.64 15.95 0 10.67 54.75 1054 2602 9.39 28.69 73 411 182.10 81.60 100 0.00 442.4 20070721 132000.00 132500.00 466.5 77.61 15.94 0 10.60 25.67 1450 2584 9.57 59.53 196 788 182.10 81.60 100 0.00 471.2 20070721 132500.00 133000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 510.67 2889 2889 182.10 81.60 0 5.49 78.1 20070721 132500.00 133000.00 81.0 78.05 16.01 3 8.99 -39.56 1 1 9.49 1.76 3 3 182.10 81.60 0 5.24 81.9 20070721 132500.00 133000.00 84.7 78.04 16.01 0 10.47 -25.18 13 13 11.47 8.87 130 130 182.10 81.60 0 4.92 85.6 20070721 132500.00 133000.00 89.1 78.04 16.01 0 9.94 7.34 196 196 8.69 10.40 53 53 182.10 81.60 0 4.46 90.0 20070721 132500.00 133000.00 93.2 78.03 16.01 0 10.50 0.54 189 189 8.90 4.09 47 47 182.10 81.60 0 4.04 94.2 20070721 132500.00 133000.00 97.3 78.03 16.01 0 10.81 -2.45 168 232 9.87 2.86 25 82 182.10 81.60 0 3.56 98.3 20070721 132500.00 133000.00 101.0 78.02 16.01 0 10.86 -3.16 273 267 9.40 3.07 14 34 182.10 81.60 0 3.22 102.0 20070721 132500.00 133000.00 104.7 78.02 16.01 0 10.91 -15.45 316 303 9.20 2.67 10 22 182.10 81.60 0 2.96 105.8 20070721 132500.00 133000.00 109.1 78.01 16.01 0 10.93 -9.50 366 303 9.12 2.64 9 19 182.10 81.60 0 2.70 110.3 20070721 132500.00 133000.00 113.6 78.01 16.01 0 10.99 4.73 401 367 9.10 2.52 8 18 182.10 81.60 0 2.44 114.8 20070721 132500.00 133000.00 118.8 78.00 16.01 0 11.04 12.46 419 408 9.06 2.14 7 15 182.10 81.60 1 2.13 120.1 20070721 132500.00 133000.00 125.5 77.99 16.01 0 11.08 12.69 409 431 8.98 1.72 5 12 182.10 81.60 2 1.80 126.9 20070721 132500.00 133000.00 133.4 77.98 16.00 0 11.11 9.40 461 494 8.99 1.88 5 13 182.10 81.60 4 1.50 134.8 20070721 132500.00 133000.00 141.8 77.97 16.00 0 11.14 -8.92 574 667 9.00 1.99 6 16 182.10 81.60 5 1.24 143.4 20070721 132500.00 133000.00 151.1 77.96 16.00 0 11.19 -20.06 684 912 9.02 2.18 6 20 182.10 81.60 8 1.01 152.7 20070721 132500.00 133000.00 161.5 77.95 16.00 0 11.21 -25.79 830 1223 9.05 2.45 8 27 182.10 81.60 10 0.79 163.2 20070721 132500.00 133000.00 173.8 77.93 16.00 0 11.22 -20.06 992 1590 9.13 3.04 11 39 182.10 81.60 13 0.56 175.6 20070721 132500.00 133000.00 185.6 77.92 15.99 0 11.22 -22.43 1117 1995 9.14 3.46 12 49 182.10 81.60 15 0.36 187.6 20070721 132500.00 133000.00 199.1 77.90 15.99 0 11.22 -27.14 1257 2389 9.17 3.88 14 61 182.10 81.60 19 0.15 201.2 20070721 132500.00 133000.00 213.6 77.89 15.99 0 11.23 -14.39 971 2369 9.20 3.95 11 62 182.10 81.60 49 0.00 215.9 20070721 132500.00 133000.00 229.3 77.87 15.98 0 11.20 -4.58 943 2242 9.15 4.08 10 55 182.10 81.60 73 0.00 231.7 20070721 132500.00 133000.00 246.1 77.85 15.98 0 11.16 1.40 909 2205 9.12 4.14 10 54 182.10 81.60 89 0.00 248.6 20070721 132500.00 133000.00 263.1 77.83 15.98 0 11.12 -0.62 894 2236 9.10 4.20 10 57 182.10 81.60 95 0.00 265.8 20070721 132500.00 133000.00 281.8 77.81 15.97 0 11.08 1.39 915 2334 9.07 4.47 10 62 182.10 81.60 98 0.00 284.7 20070721 132500.00 133000.00 301.3 77.79 15.97 0 11.02 3.47 934 2411 9.06 5.03 12 71 182.10 81.60 100 0.00 304.4 20070721 132500.00 133000.00 321.6 77.76 15.97 0 10.95 13.77 1006 2405 9.04 6.23 15 82 182.10 81.60 100 0.00 324.9 20070721 132500.00 133000.00 343.1 77.74 15.96 0 10.90 19.48 986 2456 9.05 6.84 17 96 182.10 81.60 100 0.00 346.6 20070721 132500.00 133000.00 365.8 77.72 15.96 0 10.84 18.40 992 2565 9.06 8.36 20 119 182.10 81.60 100 0.00 369.6 20070721 132500.00 133000.00 390.3 77.69 15.95 0 10.76 28.39 1066 2533 9.22 15.70 39 213 182.10 81.60 100 0.00 394.2 20070721 132500.00 133000.00 411.9 77.67 15.95 0 10.75 54.46 932 2772 9.23 14.86 35 244 182.10 81.60 100 0.00 416.1 20070721 132500.00 133000.00 438.0 77.64 15.95 0 10.60 64.34 1126 2263 9.37 33.72 92 418 182.10 81.60 100 0.00 442.4 20070721 132500.00 133000.00 466.4 77.61 15.94 0 10.65 -7.35 1070 2648 9.58 46.38 128 702 182.10 81.60 100 0.00 471.1 20070721 133000.00 133500.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 519.88 2908 2908 182.10 81.60 0 5.49 78.0 20070721 133000.00 133500.00 81.0 78.05 16.01 2 9.00 -0.00 156 156 10.17 323.94 2850 2850 182.10 81.60 0 5.24 81.8 20070721 133000.00 133500.00 84.7 78.04 16.01 0 9.71 -56.90 268 268 8.94 18.28 287 287 182.10 81.60 0 4.92 85.6 20070721 133000.00 133500.00 89.1 78.04 16.01 0 10.92 -22.12 3 3 11.67 4.94 15 15 182.10 81.60 0 4.46 90.0 20070721 133000.00 133500.00 93.2 78.03 16.01 0 10.50 1.02 178 178 8.85 4.53 39 39 182.10 81.60 0 3.93 94.2 20070721 133000.00 133500.00 97.4 78.03 16.01 0 10.74 -7.96 233 224 9.67 3.35 28 68 182.10 81.60 0 3.56 98.4 20070721 133000.00 133500.00 100.9 78.02 16.01 0 10.86 -8.62 270 279 9.41 3.08 15 36 182.10 81.60 0 3.22 102.0 20070721 133000.00 133500.00 104.3 78.02 16.01 0 10.88 -6.50 333 290 9.34 3.40 14 32 182.10 81.60 0 2.96 105.4 20070721 133000.00 133500.00 109.2 78.01 16.01 0 10.95 -5.48 348 324 9.15 2.62 9 19 182.10 81.60 0 2.70 110.4 20070721 133000.00 133500.00 113.4 78.01 16.01 0 10.98 1.65 397 355 9.13 2.55 8 18 182.10 81.60 0 2.44 114.6 20070721 133000.00 133500.00 118.8 78.00 16.01 0 11.02 10.73 431 407 9.07 2.43 7 17 182.10 81.60 1 2.13 120.1 20070721 133000.00 133500.00 125.4 77.99 16.01 0 11.04 15.78 445 415 8.97 1.99 6 13 182.10 81.60 2 1.80 126.8 20070721 133000.00 133500.00 133.3 77.98 16.00 0 11.10 -0.50 481 498 9.01 1.97 6 14 182.10 81.60 4 1.50 134.7 20070721 133000.00 133500.00 141.9 77.97 16.00 0 11.15 -6.46 588 689 9.02 2.08 6 17 182.10 81.60 5 1.24 143.4 20070721 133000.00 133500.00 151.1 77.96 16.00 0 11.18 -19.64 713 937 9.05 2.32 7 22 182.10 81.60 8 1.01 152.7 20070721 133000.00 133500.00 161.6 77.95 16.00 0 11.20 -27.36 824 1246 9.08 2.52 8 28 182.10 81.60 10 0.79 163.3 20070721 133000.00 133500.00 173.4 77.93 16.00 0 11.22 -20.15 986 1624 9.11 3.01 10 37 182.10 81.60 13 0.56 175.2 20070721 133000.00 133500.00 185.6 77.92 15.99 0 11.21 -23.47 1149 1987 9.15 3.74 13 52 182.10 81.60 15 0.36 187.6 20070721 133000.00 133500.00 199.2 77.90 15.99 0 11.22 -14.09 1201 2403 9.17 3.73 13 61 182.10 81.60 19 0.15 201.3 20070721 133000.00 133500.00 213.7 77.89 15.99 0 11.22 -9.04 1017 2244 9.17 4.18 12 57 182.10 81.60 49 0.00 215.9 20070721 133000.00 133500.00 229.4 77.87 15.98 0 11.21 -0.18 952 2163 9.14 3.88 10 50 182.10 81.60 73 0.00 231.8 20070721 133000.00 133500.00 246.0 77.85 15.98 0 11.19 -10.97 922 2130 9.10 3.71 9 47 182.10 81.60 88 0.00 248.6 20070721 133000.00 133500.00 263.1 77.83 15.98 0 11.15 -6.35 933 2180 9.09 3.99 9 51 182.10 81.60 95 0.00 265.9 20070721 133000.00 133500.00 281.6 77.81 15.97 0 11.09 18.93 933 2226 9.07 4.36 10 57 182.10 81.60 98 0.00 284.6 20070721 133000.00 133500.00 301.3 77.79 15.97 0 11.04 12.67 934 2223 9.04 4.78 11 61 182.10 81.60 100 0.00 304.4 20070721 133000.00 133500.00 321.8 77.76 15.97 0 10.97 1.55 973 2340 9.04 5.63 13 75 182.10 81.60 100 0.00 325.1 20070721 133000.00 133500.00 343.2 77.74 15.96 0 10.91 0.18 973 2327 9.05 6.55 16 87 182.10 81.60 100 0.00 346.7 20070721 133000.00 133500.00 365.9 77.72 15.96 0 10.85 3.58 1036 2265 9.05 8.34 20 104 182.10 81.60 100 0.00 369.6 20070721 133000.00 133500.00 390.2 77.69 15.95 0 10.79 -9.20 1036 2267 9.23 14.15 36 179 182.10 81.60 100 0.00 394.1 20070721 133000.00 133500.00 412.1 77.67 15.95 0 10.75 64.70 999 2415 9.24 15.80 39 216 182.10 81.60 100 0.00 416.3 20070721 133000.00 133500.00 437.8 77.64 15.95 0 10.66 25.63 948 2330 9.39 27.43 68 379 182.10 81.60 100 0.00 442.2 20070721 133000.00 133500.00 466.9 77.61 15.94 0 10.53 -24.47 1572 2275 9.57 70.20 262 863 182.10 81.60 100 0.00 471.6 20070721 133500.00 134000.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.10 469.60 2475 2475 182.10 81.60 0 5.49 78.1 20070721 133500.00 134000.00 80.9 78.05 16.01 0 9.77 19.25 2641 2641 9.49 62.42 2436 2436 182.10 81.60 0 5.24 81.8 20070721 133500.00 134000.00 84.6 78.04 16.01 0 9.46 81.20 138 138 7.95 8.80 4 4 182.10 81.60 0 4.92 85.5 20070721 133500.00 134000.00 89.1 78.04 16.01 0 9.85 -2.98 94 94 8.83 12.03 60 60 182.10 81.60 0 4.46 90.1 20070721 133500.00 134000.00 93.1 78.03 16.01 0 10.49 -2.87 122 122 8.74 3.88 20 20 182.10 81.60 0 3.57 94.1 20070721 133500.00 134000.00 97.3 78.03 16.01 0 10.92 -7.53 131 277 9.98 2.61 19 88 182.10 81.60 0 3.56 98.4 20070721 133500.00 134000.00 101.0 78.02 16.01 0 10.85 -11.88 281 291 9.36 3.08 14 34 182.10 81.60 0 3.22 102.0 20070721 133500.00 134000.00 104.7 78.02 16.01 0 10.89 -4.49 289 302 9.20 2.44 9 22 182.10 81.60 0 2.96 105.8 20070721 133500.00 134000.00 109.2 78.01 16.01 0 10.93 0.13 304 308 9.13 2.37 7 18 182.10 81.60 0 2.70 110.3 20070721 133500.00 134000.00 113.6 78.01 16.01 0 10.97 0.62 385 374 9.07 2.49 7 17 182.10 81.60 0 2.44 114.8 20070721 133500.00 134000.00 118.8 78.00 16.01 0 11.00 7.77 425 407 9.02 2.19 7 15 182.10 81.60 1 2.13 120.1 20070721 133500.00 134000.00 125.5 77.99 16.01 0 11.04 12.16 437 429 8.93 1.75 5 12 182.10 81.60 2 1.80 126.9 20070721 133500.00 134000.00 133.4 77.98 16.00 0 11.11 -0.84 475 527 8.98 1.79 5 13 182.10 81.60 4 1.50 134.8 20070721 133500.00 134000.00 141.9 77.97 16.00 0 11.14 -7.07 601 725 8.97 1.90 6 16 182.10 81.60 5 1.24 143.4 20070721 133500.00 134000.00 151.2 77.96 16.00 0 11.17 -12.51 759 968 8.98 2.18 7 20 182.10 81.60 7 1.01 152.8 20070721 133500.00 134000.00 161.6 77.95 16.00 0 11.19 -15.41 849 1244 9.03 2.44 8 26 182.10 81.60 10 0.79 163.3 20070721 133500.00 134000.00 173.3 77.93 16.00 0 11.20 -5.70 972 1577 9.08 2.80 10 36 182.10 81.60 13 0.56 175.2 20070721 133500.00 134000.00 185.6 77.92 15.99 0 11.20 10.03 1054 1936 9.12 3.24 11 46 182.10 81.60 15 0.36 187.6 20070721 133500.00 134000.00 199.1 77.90 15.99 0 11.21 1.93 1193 2317 9.14 3.65 13 57 182.10 81.60 19 0.15 201.2 20070721 133500.00 134000.00 213.6 77.89 15.99 0 11.23 12.50 1017 2222 9.16 3.98 11 55 182.10 81.60 49 0.00 215.8 20070721 133500.00 134000.00 229.4 77.87 15.98 0 11.23 1.51 946 2153 9.13 3.70 9 47 182.10 81.60 73 0.00 231.8 20070721 133500.00 134000.00 246.0 77.85 15.98 0 11.20 4.23 938 2161 9.12 3.75 9 48 182.10 81.60 87 0.00 248.5 20070721 133500.00 134000.00 263.1 77.83 15.98 0 11.15 13.24 922 2137 9.09 3.98 9 50 182.10 81.60 95 0.00 265.9 20070721 133500.00 134000.00 281.7 77.81 15.97 0 11.10 16.38 929 2197 9.07 4.32 10 55 182.10 81.60 98 0.00 284.6 20070721 133500.00 134000.00 301.3 77.79 15.97 0 11.04 4.02 973 2190 9.06 4.88 12 61 182.10 81.60 100 0.00 304.5 20070721 133500.00 134000.00 321.6 77.76 15.97 0 10.99 14.84 971 2266 9.04 5.38 13 70 182.10 81.60 100 0.00 324.9 20070721 133500.00 134000.00 343.2 77.74 15.96 0 10.92 6.42 1006 2272 9.04 6.59 16 84 182.10 81.60 100 0.00 346.7 20070721 133500.00 134000.00 365.8 77.72 15.96 0 10.86 2.86 1019 2319 9.04 7.86 19 101 182.10 81.60 100 0.00 369.6 20070721 133500.00 134000.00 390.1 77.69 15.95 0 10.81 44.07 1067 2339 9.23 13.42 34 173 182.10 81.60 100 0.00 394.1 20070721 133500.00 134000.00 412.1 77.67 15.95 0 10.75 67.41 1064 2363 9.23 16.24 41 209 182.10 81.60 100 0.00 416.3 20070721 133500.00 134000.00 437.9 77.64 15.95 0 10.70 -9.28 1028 2383 9.37 25.27 64 335 182.10 81.60 100 0.00 442.4 20070721 133500.00 134000.00 466.5 77.61 15.94 0 10.55 -124.85 1608 2348 9.54 65.67 244 810 182.10 81.60 100 0.00 471.2 20070721 134000.00 134500.00 76.7 78.05 16.02 2 9.00 -0.00 181 181 10.33 796.01 4221 4221 182.10 81.60 0 5.49 77.6 20070721 134000.00 134500.00 81.1 78.05 16.01 0 9.69 -3.88 157 157 7.68 7.97 2 2 182.10 81.60 0 5.24 81.9 20070721 134000.00 134500.00 84.8 78.04 16.01 0 9.90 -57.11 132 132 8.38 4.41 4 4 182.10 81.60 0 4.92 85.7 20070721 134000.00 134500.00 89.1 78.04 16.01 0 8.93 -80.13 1 1 8.93 1.00 1 1 182.10 81.60 0 4.46 90.1 20070721 134000.00 134500.00 93.4 78.03 16.01 0 10.57 -12.69 394 394 9.14 5.42 112 112 182.10 81.60 1 4.29 94.4 20070721 134000.00 134500.00 97.4 78.03 16.01 0 10.75 -17.51 237 239 9.66 3.48 27 68 182.10 81.60 0 3.56 98.4 20070721 134000.00 134500.00 101.0 78.02 16.01 0 10.85 -4.41 266 277 9.42 4.96 16 38 182.10 81.60 0 3.22 102.1 20070721 134000.00 134500.00 104.6 78.02 16.01 0 10.91 4.21 290 300 9.24 3.62 10 24 182.10 81.60 0 2.96 105.7 20070721 134000.00 134500.00 109.0 78.01 16.01 0 10.97 -1.96 294 311 9.17 2.67 7 18 182.10 81.60 0 2.70 110.2 20070721 134000.00 134500.00 113.5 78.01 16.01 0 11.01 8.94 383 379 9.14 3.09 8 18 182.10 81.60 0 2.44 114.8 20070721 134000.00 134500.00 118.8 78.00 16.01 0 11.06 12.25 416 412 9.05 2.29 6 15 182.10 81.60 1 2.13 120.1 20070721 134000.00 134500.00 125.7 77.99 16.01 0 11.08 0.18 437 424 9.01 2.11 5 12 182.10 81.60 2 1.80 127.0 20070721 134000.00 134500.00 133.3 77.98 16.00 0 11.13 2.21 479 509 9.05 2.04 5 14 182.10 81.60 4 1.50 134.7 20070721 134000.00 134500.00 141.9 77.97 16.00 0 11.14 -10.28 635 698 9.08 2.51 7 19 182.10 81.60 5 1.24 143.4 20070721 134000.00 134500.00 151.1 77.96 16.00 0 11.19 0.32 727 963 9.07 2.54 8 23 182.10 81.60 7 1.01 152.7 20070721 134000.00 134500.00 161.7 77.95 16.00 0 11.20 -11.11 866 1254 9.11 2.93 10 32 182.10 81.60 10 0.79 163.4 20070721 134000.00 134500.00 173.5 77.93 16.00 0 11.20 3.98 999 1602 9.13 3.41 11 41 182.10 81.60 13 0.56 175.4 20070721 134000.00 134500.00 185.8 77.92 15.99 0 11.21 4.89 1111 1993 9.19 3.74 13 54 182.10 81.60 16 0.36 187.7 20070721 134000.00 134500.00 199.1 77.90 15.99 0 11.24 7.79 1181 2436 9.18 3.58 13 60 182.10 81.60 19 0.15 201.2 20070721 134000.00 134500.00 213.5 77.89 15.99 0 11.27 -9.99 1010 2327 9.18 3.69 11 54 182.10 81.60 49 0.00 215.8 20070721 134000.00 134500.00 229.4 77.87 15.98 0 11.25 6.96 948 2251 9.14 3.56 9 48 182.10 81.60 72 0.00 231.8 20070721 134000.00 134500.00 246.0 77.85 15.98 0 11.21 -4.76 933 2291 9.11 3.59 9 49 182.10 81.60 87 0.00 248.6 20070721 134000.00 134500.00 263.1 77.83 15.98 0 11.15 -10.95 957 2279 9.09 4.05 10 53 182.10 81.60 95 0.00 265.8 20070721 134000.00 134500.00 281.7 77.81 15.97 0 11.10 9.00 952 2369 9.07 4.30 10 59 182.10 81.60 98 0.00 284.6 20070721 134000.00 134500.00 301.3 77.79 15.97 0 11.03 10.89 971 2406 9.05 4.93 12 68 182.10 81.60 100 0.00 304.5 20070721 134000.00 134500.00 321.6 77.76 15.97 0 10.98 15.49 982 2475 9.03 5.50 13 77 182.10 81.60 100 0.00 324.9 20070721 134000.00 134500.00 343.2 77.74 15.96 0 10.92 39.69 1028 2524 9.04 6.55 16 92 182.10 81.60 100 0.00 346.7 20070721 134000.00 134500.00 365.9 77.72 15.96 0 10.85 42.26 1039 2643 9.06 8.20 20 119 182.10 81.60 100 0.00 369.6 20070721 134000.00 134500.00 390.1 77.69 15.95 0 10.77 40.78 1139 2567 9.22 15.70 40 207 182.10 81.60 100 0.00 394.1 20070721 134000.00 134500.00 412.0 77.67 15.95 0 10.73 35.68 1130 2668 9.24 17.77 46 252 182.10 81.60 100 0.00 416.2 20070721 134000.00 134500.00 437.9 77.64 15.95 0 10.72 30.29 1002 2932 9.38 23.33 58 392 182.10 81.60 100 0.00 442.3 20070721 134000.00 134500.00 466.7 77.61 15.94 0 10.61 56.35 1161 2794 9.58 54.59 160 852 182.10 81.60 100 0.00 471.4 20070721 134500.00 135000.00 77.2 78.05 16.02 2 9.00 -0.00 181 181 10.17 493.62 2946 2946 182.10 81.60 0 5.49 78.1 20070721 134500.00 135000.00 80.9 78.05 16.01 0 9.42 77.23 219 219 7.92 7.44 7 7 182.10 81.60 0 5.24 81.7 20070721 134500.00 135000.00 84.8 78.04 16.01 0 9.64 9.59 179 179 9.05 21.00 303 303 182.10 81.60 0 4.92 85.7 20070721 134500.00 135000.00 89.1 78.04 16.01 0 9.87 -0.38 96 96 8.78 10.85 51 51 182.10 81.60 0 4.46 90.0 20070721 134500.00 135000.00 93.2 78.03 16.01 0 10.47 17.37 114 114 8.72 4.33 17 17 182.10 81.60 0 3.32 94.2 20070721 134500.00 135000.00 97.3 78.03 16.01 0 10.86 -3.29 147 258 9.94 2.84 22 91 182.10 81.60 0 3.56 98.3 20070721 134500.00 135000.00 101.0 78.02 16.01 0 10.90 -7.81 226 287 9.48 3.05 13 37 182.10 81.60 0 3.22 102.0 20070721 134500.00 135000.00 104.6 78.02 16.01 0 10.94 -9.65 278 292 9.24 2.44 9 21 182.10 81.60 0 2.96 105.8 20070721 134500.00 135000.00 109.1 78.01 16.01 0 10.99 -3.53 340 298 9.13 2.20 7 16 182.10 81.60 0 2.70 110.3 20070721 134500.00 135000.00 113.6 78.01 16.01 0 11.07 2.73 407 386 9.10 2.12 7 15 182.10 81.60 0 2.44 114.8 20070721 134500.00 135000.00 118.8 78.00 16.01 0 11.09 5.84 445 418 9.05 1.99 6 14 182.10 81.60 1 2.13 120.1 20070721 134500.00 135000.00 125.6 77.99 16.01 0 11.10 6.76 432 434 8.98 1.66 5 11 182.10 81.60 2 1.80 126.9 20070721 134500.00 135000.00 133.3 77.98 16.00 0 11.13 8.61 517 529 9.00 1.90 6 14 182.10 81.60 4 1.50 134.8 20070721 134500.00 135000.00 141.9 77.97 16.00 0 11.13 -5.78 652 694 9.01 2.21 7 18 182.10 81.60 5 1.24 143.4 20070721 134500.00 135000.00 151.1 77.96 16.00 0 11.17 -12.22 791 949 9.02 2.38 8 22 182.10 81.60 7 1.01 152.7 20070721 134500.00 135000.00 161.5 77.95 16.00 0 11.20 -11.51 897 1275 9.06 2.59 9 29 182.10 81.60 10 0.79 163.3 20070721 134500.00 135000.00 173.5 77.93 16.00 0 11.21 7.35 1003 1608 9.11 2.98 10 38 182.10 81.60 13 0.56 175.3 20070721 134500.00 135000.00 185.7 77.92 15.99 0 11.21 -11.99 1133 1997 9.15 3.59 13 50 182.10 81.60 16 0.36 187.6 20070721 134500.00 135000.00 199.1 77.90 15.99 0 11.25 -1.40 1259 2428 9.18 3.69 14 60 182.10 81.60 19 0.15 201.2 20070721 134500.00 135000.00 213.6 77.89 15.99 0 11.28 -11.36 1018 2365 9.21 3.76 11 56 182.10 81.60 49 0.00 215.9 20070721 134500.00 135000.00 229.4 77.87 15.98 0 11.25 -8.14 962 2249 9.16 3.76 9 49 182.10 81.60 72 0.00 231.8 20070721 134500.00 135000.00 246.1 77.85 15.98 0 11.19 -8.02 969 2233 9.12 4.12 10 51 182.10 81.60 87 0.00 248.6 20070721 134500.00 135000.00 263.2 77.83 15.98 0 11.13 3.97 963 2252 9.10 4.31 10 56 182.10 81.60 95 0.00 265.9 20070721 134500.00 135000.00 281.7 77.81 15.97 0 11.08 6.98 941 2366 9.08 4.56 11 64 182.10 81.60 98 0.00 284.7 20070721 134500.00 135000.00 301.4 77.79 15.97 0 11.02 17.89 944 2409 9.06 5.12 12 71 182.10 81.60 100 0.00 304.5 20070721 134500.00 135000.00 321.7 77.76 15.97 0 10.95 23.78 1004 2460 9.04 6.04 15 83 182.10 81.60 100 0.00 325.0 20070721 134500.00 135000.00 343.4 77.74 15.96 0 10.91 34.91 943 2577 9.04 6.22 15 94 182.10 81.60 100 0.00 346.9 20070721 134500.00 135000.00 365.8 77.72 15.96 0 10.85 39.33 1008 2502 9.04 7.75 19 109 182.10 81.60 100 0.00 369.5 20070721 134500.00 135000.00 390.1 77.69 15.95 0 10.78 23.84 987 2686 9.22 14.20 33 212 182.10 81.60 100 0.00 394.1 20070721 134500.00 135000.00 411.9 77.67 15.95 0 10.75 43.30 1053 2576 9.23 15.95 40 223 182.10 81.60 100 0.00 416.1 20070721 134500.00 135000.00 438.0 77.64 15.95 0 10.69 57.64 1079 2734 9.38 26.86 69 398 182.10 81.60 100 0.00 442.4 20070721 134500.00 135000.00 466.8 77.61 15.94 0 10.60 -28.86 1283 2652 9.56 55.26 171 783 182.10 81.60 100 0.00 471.5 20070721 135000.00 135500.00 77.3 78.05 16.02 2 9.00 -0.00 181 181 10.17 503.09 2931 2931 182.10 81.60 1 5.49 78.2 20070721 135000.00 135500.00 80.9 78.05 16.01 2 9.02 -0.00 156 156 10.17 305.82 2692 2692 182.10 81.60 0 5.24 81.8 20070721 135000.00 135500.00 84.6 78.04 16.01 0 9.55 60.91 524 524 9.21 40.31 667 667 182.10 81.60 0 4.92 85.5 20070721 135000.00 135500.00 89.1 78.04 16.01 0 9.96 20.09 266 266 8.76 12.08 64 64 182.10 81.60 0 4.46 90.1 20070721 135000.00 135500.00 93.1 78.03 16.01 0 10.46 -0.12 102 102 8.75 5.22 17 17 182.10 81.60 0 3.04 94.1 20070721 135000.00 135500.00 97.3 78.03 16.01 0 10.90 -3.79 132 277 10.04 3.28 23 107 182.10 81.60 0 3.56 98.3 20070721 135000.00 135500.00 100.9 78.02 16.01 0 10.85 -5.28 243 266 9.49 3.41 16 41 182.10 81.60 0 3.22 102.0 20070721 135000.00 135500.00 104.8 78.02 16.01 0 10.91 -0.51 301 285 9.23 2.74 10 22 182.10 81.60 0 2.96 105.9 20070721 135000.00 135500.00 109.1 78.01 16.01 0 10.99 5.56 314 309 9.17 2.32 7 17 182.10 81.60 0 2.70 110.3 20070721 135000.00 135500.00 113.6 78.00 16.01 0 11.06 5.38 409 409 9.14 2.38 7 18 182.10 81.60 0 2.44 114.9 20070721 135000.00 135500.00 118.5 78.00 16.01 0 11.06 6.08 442 406 9.12 2.45 7 17 182.10 81.60 1 2.13 119.8 20070721 135000.00 135500.00 125.7 77.99 16.01 0 11.07 14.68 472 418 8.99 1.96 6 13 182.10 81.60 2 1.80 127.0 20070721 135000.00 135500.00 133.5 77.98 16.00 0 11.11 12.40 515 529 9.02 2.15 6 15 182.10 81.60 4 1.50 134.9 20070721 135000.00 135500.00 141.9 77.97 16.00 0 11.14 -9.33 665 707 9.04 2.29 7 19 182.10 81.60 5 1.24 143.4 20070721 135000.00 135500.00 151.2 77.96 16.00 0 11.17 -13.74 781 947 9.05 2.52 8 23 182.10 81.60 7 1.01 152.8 20070721 135000.00 135500.00 161.5 77.95 16.00 0 11.19 -25.47 911 1207 9.08 2.85 10 30 182.10 81.60 10 0.79 163.2 20070721 135000.00 135500.00 173.5 77.93 16.00 0 11.21 -4.74 1021 1587 9.13 3.30 11 39 182.10 81.60 13 0.56 175.3 20070721 135000.00 135500.00 185.6 77.92 15.99 0 11.23 -0.41 1119 2000 9.17 3.65 13 52 182.10 81.60 16 0.36 187.6 20070721 135000.00 135500.00 199.2 77.90 15.99 0 11.25 -10.73 1269 2469 9.20 3.82 15 64 182.10 81.60 19 0.15 201.3 20070721 135000.00 135500.00 213.6 77.89 15.99 0 11.25 -27.22 1083 2363 9.21 4.14 12 61 182.10 81.60 49 0.00 215.9 20070721 135000.00 135500.00 229.3 77.87 15.98 0 11.24 -16.36 965 2240 9.16 3.97 10 52 182.10 81.60 72 0.00 231.7 20070721 135000.00 135500.00 246.0 77.85 15.98 0 11.17 -6.29 986 2114 9.12 4.30 11 52 182.10 81.60 87 0.00 248.6 20070721 135000.00 135500.00 263.1 77.83 15.98 0 11.12 -1.93 961 2157 9.10 4.43 11 55 182.10 81.60 95 0.00 265.9 20070721 135000.00 135500.00 281.8 77.81 15.97 0 11.07 7.57 985 2177 9.07 4.83 12 59 182.10 81.60 97 0.00 284.7 20070721 135000.00 135500.00 301.4 77.79 15.97 0 11.01 19.11 1001 2218 9.05 5.48 13 68 182.10 81.60 100 0.00 304.5 20070721 135000.00 135500.00 321.8 77.76 15.97 0 10.97 10.50 981 2297 9.04 5.85 14 75 182.10 81.60 100 0.00 325.1 20070721 135000.00 135500.00 343.2 77.74 15.96 0 10.93 16.79 995 2432 9.04 6.43 15 87 182.10 81.60 100 0.00 346.7 20070721 135000.00 135500.00 365.9 77.72 15.96 0 10.85 -1.88 1015 2351 9.05 8.25 20 106 182.10 81.60 100 0.00 369.6 20070721 135000.00 135500.00 390.2 77.69 15.95 0 10.79 38.52 1061 2369 9.23 14.64 36 186 182.10 81.60 100 0.00 394.1 20070721 135000.00 135500.00 411.9 77.67 15.95 0 10.77 28.56 1001 2474 9.23 14.86 36 206 182.10 81.60 100 0.00 416.1 20070721 135000.00 135500.00 437.9 77.64 15.95 0 10.69 17.95 1108 2279 9.37 27.48 71 331 182.10 81.60 100 0.00 442.4 20070721 135000.00 135500.00 466.7 77.61 15.94 0 10.65 30.67 1193 2702 9.59 49.58 148 748 182.10 81.60 100 0.00 471.4 20070721 135500.00 140000.00 77.1 78.05 16.02 2 9.00 -0.00 181 181 10.23 755.90 3367 3367 182.10 81.60 1 5.49 78.0 20070721 135500.00 140000.00 80.6 78.05 16.01 2 9.00 -0.00 156 156 10.28 485.89 3681 3681 182.10 81.60 0 5.24 81.4 20070721 135500.00 140000.00 84.4 78.04 16.01 0 10.12 405.91 3604 3604 9.86 128.87 2590 2590 182.10 81.60 0 4.92 85.3 20070721 135500.00 140000.00 89.2 78.04 16.01 0 10.00 -44.18 518 518 8.94 19.17 98 98 182.10 81.60 0 4.46 90.1 20070721 135500.00 140000.00 93.4 78.03 16.01 0 10.46 3.41 113 113 8.80 5.94 20 20 182.10 81.60 0 3.21 94.4 20070721 135500.00 140000.00 97.3 78.03 16.01 0 10.67 -10.47 317 211 9.55 3.75 36 67 182.10 81.60 0 3.56 98.4 20070721 135500.00 140000.00 101.1 78.02 16.01 0 10.89 -7.37 252 298 9.45 3.98 15 39 182.10 81.60 0 3.22 102.1 20070721 135500.00 140000.00 104.7 78.02 16.01 0 10.99 -11.09 253 343 9.32 2.79 8 25 182.10 81.60 0 2.96 105.8 20070721 135500.00 140000.00 109.1 78.01 16.01 0 11.02 -1.92 305 336 9.20 2.64 7 18 182.10 81.60 0 2.70 110.3 20070721 135500.00 140000.00 113.7 78.00 16.01 0 11.05 0.30 443 382 9.17 2.71 9 19 182.10 81.60 0 2.44 114.9 20070721 135500.00 140000.00 119.0 78.00 16.01 0 11.09 7.19 470 405 9.12 2.47 7 16 182.10 81.60 1 2.13 120.2 20070721 135500.00 140000.00 125.6 77.99 16.01 0 11.12 5.26 466 432 9.02 2.04 5 12 182.10 81.60 2 1.80 127.0 20070721 135500.00 140000.00 133.3 77.98 16.00 0 11.14 -0.80 539 512 9.07 2.31 7 15 182.10 81.60 4 1.50 134.7 20070721 135500.00 140000.00 141.9 77.97 16.00 0 11.17 -15.09 674 715 9.11 2.46 8 20 182.10 81.60 5 1.24 143.5 20070721 135500.00 140000.00 151.2 77.96 16.00 0 11.21 -36.54 788 982 9.11 2.68 8 24 182.10 81.60 7 1.01 152.8 20070721 135500.00 140000.00 161.7 77.95 16.00 0 11.21 -36.04 936 1282 9.13 3.23 10 32 182.10 81.60 10 0.79 163.4 20070721 135500.00 140000.00 173.5 77.93 16.00 0 11.22 -31.23 1102 1674 9.19 3.75 13 45 182.10 81.60 13 0.56 175.4 20070721 135500.00 140000.00 185.7 77.92 15.99 0 11.24 -33.73 1250 2146 9.22 4.22 15 59 182.10 81.60 16 0.36 187.6 20070721 135500.00 140000.00 199.2 77.90 15.99 0 11.23 -14.87 1382 2580 9.21 4.41 17 71 182.10 81.60 19 0.15 201.3 20070721 135500.00 140000.00 213.6 77.89 15.99 0 11.25 -14.32 1163 2499 9.22 4.52 14 67 182.10 81.60 49 0.00 215.8 20070721 135500.00 140000.00 229.3 77.87 15.98 0 11.21 -21.34 1080 2381 9.17 4.45 12 59 182.10 81.60 72 0.00 231.7 20070721 135500.00 140000.00 246.1 77.85 15.98 0 11.16 -8.95 1072 2345 9.14 4.74 12 62 182.10 81.60 87 0.00 248.6 20070721 135500.00 140000.00 263.1 77.83 15.98 0 11.11 11.53 1033 2369 9.10 4.83 12 63 182.10 81.60 95 0.00 265.8 20070721 135500.00 140000.00 281.8 77.81 15.97 0 11.07 18.63 1036 2506 9.09 5.03 13 71 182.10 81.60 97 0.00 284.7 20070721 135500.00 140000.00 301.3 77.79 15.97 0 11.01 20.51 1083 2521 9.07 5.74 15 81 182.10 81.60 100 0.00 304.5 20070721 135500.00 140000.00 321.7 77.76 15.97 0 10.95 45.36 1057 2673 9.06 6.36 16 95 182.10 81.60 100 0.00 325.0 20070721 135500.00 140000.00 343.1 77.74 15.96 0 10.89 56.38 1093 2680 9.06 7.76 19 111 182.10 81.60 100 0.00 346.7 20070721 135500.00 140000.00 365.8 77.72 15.96 0 10.82 58.81 1071 2803 9.07 9.25 23 140 182.10 81.60 100 0.00 369.6 20070721 135500.00 140000.00 390.2 77.69 15.95 0 10.75 72.96 1121 2745 9.24 17.27 43 244 182.10 81.60 100 0.00 394.2 20070721 135500.00 140000.00 411.9 77.67 15.95 0 10.72 88.30 1052 2700 9.24 18.03 45 266 182.10 81.60 100 0.00 416.0 20070721 135500.00 140000.00 437.9 77.64 15.95 0 10.70 116.84 1072 2913 9.42 28.96 72 449 182.10 81.60 100 0.00 442.3 20070721 135500.00 140000.00 466.7 77.61 15.94 0 10.56 79.20 1426 2775 9.58 69.44 230 990 182.10 81.60 100 0.00 471.4 20070721 140000.00 140500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.14 505.42 2703 2703 182.10 81.60 0 5.50 78.1 20070721 140000.00 140500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.18 320.40 2915 2915 182.10 81.60 0 5.24 81.8 20070721 140000.00 140500.00 84.6 78.04 16.01 0 6.25 -121.80 1 1 5.75 258.65 0 0 182.10 81.60 1 4.92 85.5 20070721 140000.00 140500.00 88.4 78.04 16.01 0 9.91 -64.47 542 542 9.16 34.15 201 201 182.10 81.60 1 4.47 89.4 20070721 140000.00 140500.00 93.2 78.03 16.01 0 10.47 -12.77 199 199 8.81 5.21 32 32 182.10 81.60 0 3.79 94.2 20070721 140000.00 140500.00 97.3 78.03 16.01 0 10.82 -4.67 178 298 9.82 3.32 24 90 182.10 81.60 0 3.57 98.3 20070721 140000.00 140500.00 100.9 78.02 16.01 0 10.86 -3.34 259 334 9.43 3.79 14 43 182.10 81.60 0 3.23 102.0 20070721 140000.00 140500.00 104.6 78.02 16.01 0 10.91 -18.75 301 381 9.23 3.06 10 28 182.10 81.60 0 2.97 105.7 20070721 140000.00 140500.00 109.1 78.01 16.01 0 10.93 3.06 372 370 9.14 2.88 10 23 182.10 81.60 0 2.70 110.3 20070721 140000.00 140500.00 113.6 78.01 16.01 0 10.98 -1.61 460 414 9.11 2.81 10 21 182.10 81.60 0 2.44 114.8 20070721 140000.00 140500.00 118.9 78.00 16.01 0 11.00 -2.32 472 403 9.04 2.43 8 17 182.10 81.60 1 2.13 120.1 20070721 140000.00 140500.00 125.6 77.99 16.01 0 11.04 0.38 506 425 8.97 1.96 7 14 182.10 81.60 2 1.80 126.9 20070721 140000.00 140500.00 133.3 77.98 16.00 0 11.09 -8.53 636 535 9.00 2.19 8 16 182.10 81.60 4 1.51 134.7 20070721 140000.00 140500.00 141.9 77.97 16.00 0 11.14 -23.37 746 770 9.02 2.47 8 20 182.10 81.60 5 1.25 143.5 20070721 140000.00 140500.00 151.1 77.96 16.00 0 11.18 -31.06 856 1031 9.04 2.43 9 24 182.10 81.60 7 1.01 152.7 20070721 140000.00 140500.00 161.6 77.95 16.00 0 11.20 -30.64 1028 1349 9.08 2.94 11 33 182.10 81.60 10 0.79 163.3 20070721 140000.00 140500.00 173.4 77.93 16.00 0 11.22 -13.75 1154 1715 9.11 3.27 12 42 182.10 81.60 13 0.57 175.2 20070721 140000.00 140500.00 185.6 77.92 15.99 0 11.24 -18.37 1230 2165 9.18 3.61 13 54 182.10 81.60 16 0.36 187.6 20070721 140000.00 140500.00 199.1 77.90 15.99 0 11.23 6.05 1415 2477 9.18 4.11 16 65 182.10 81.60 20 0.15 201.2 20070721 140000.00 140500.00 213.6 77.89 15.99 0 11.25 -6.19 1169 2434 9.21 4.34 14 63 182.10 81.60 49 0.00 215.8 20070721 140000.00 140500.00 229.3 77.87 15.98 0 11.23 3.62 1082 2296 9.16 4.15 12 56 182.10 81.60 71 0.00 231.7 20070721 140000.00 140500.00 246.0 77.85 15.98 0 11.19 35.32 1085 2250 9.14 4.51 12 55 182.10 81.60 87 0.00 248.6 20070721 140000.00 140500.00 263.1 77.83 15.98 0 11.13 20.77 1116 2237 9.11 5.01 13 60 182.10 81.60 94 0.00 265.8 20070721 140000.00 140500.00 281.8 77.81 15.97 0 11.07 30.03 1112 2296 9.09 5.47 14 67 182.10 81.60 97 0.00 284.7 20070721 140000.00 140500.00 301.3 77.79 15.97 0 11.02 35.64 1088 2341 9.06 5.75 14 71 182.10 81.60 100 0.00 304.4 20070721 140000.00 140500.00 321.6 77.76 15.97 0 10.97 44.87 1139 2472 9.07 6.79 17 87 182.10 81.60 100 0.00 324.9 20070721 140000.00 140500.00 343.3 77.74 15.96 0 10.90 65.54 1146 2519 9.07 7.91 21 106 182.10 81.60 100 0.00 346.8 20070721 140000.00 140500.00 365.9 77.72 15.96 0 10.85 54.04 1153 2503 9.07 9.14 24 119 182.10 81.60 100 0.00 369.6 20070721 140000.00 140500.00 390.1 77.69 15.95 0 10.79 53.35 1215 2596 9.25 16.43 44 218 182.10 81.60 100 0.00 394.1 20070721 140000.00 140500.00 411.9 77.67 15.95 0 10.76 17.84 1126 2635 9.25 17.07 44 238 182.10 81.60 100 0.00 416.1 20070721 140000.00 140500.00 437.4 77.64 15.95 0 10.70 118.35 1241 2683 9.41 30.97 83 414 182.10 81.60 100 0.00 441.8 20070721 140000.00 140500.00 466.5 77.61 15.94 0 10.65 68.20 1515 2769 9.57 54.27 186 760 182.10 81.60 100 0.00 471.3 20070721 140500.00 141000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.17 530.78 2937 2937 182.10 81.60 0 5.50 78.1 20070721 140500.00 141000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.20 331.04 3063 3063 182.10 81.60 0 5.24 81.8 20070721 140500.00 141000.00 84.7 78.04 16.01 0 8.72 462.21 80 80 7.72 10.88 8 8 182.10 81.60 1 4.92 85.6 20070721 140500.00 141000.00 88.8 78.04 16.01 0 9.85 29.05 412 412 8.94 24.26 133 133 182.10 81.60 0 4.47 89.8 20070721 140500.00 141000.00 93.3 78.03 16.01 0 10.45 -2.97 135 135 8.83 5.69 28 28 182.10 81.60 0 3.58 94.3 20070721 140500.00 141000.00 97.2 78.03 16.01 0 10.83 -4.00 149 262 9.98 3.51 27 109 182.10 81.60 0 3.57 98.3 20070721 140500.00 141000.00 101.0 78.02 16.01 0 10.83 -10.75 272 297 9.46 4.10 17 45 182.10 81.60 0 3.23 102.0 20070721 140500.00 141000.00 104.7 78.02 16.01 0 10.93 -15.29 273 336 9.30 3.07 10 28 182.10 81.60 0 2.97 105.8 20070721 140500.00 141000.00 109.2 78.01 16.01 0 10.97 -1.37 339 333 9.18 2.68 9 20 182.10 81.60 0 2.70 110.3 20070721 140500.00 141000.00 113.6 78.01 16.01 0 11.04 3.72 429 386 9.15 2.50 9 19 182.10 81.60 0 2.44 114.8 20070721 140500.00 141000.00 118.8 78.00 16.01 0 11.10 2.49 461 409 9.10 2.20 7 16 182.10 81.60 1 2.13 120.1 20070721 140500.00 141000.00 125.5 77.99 16.01 0 11.15 4.96 492 443 9.02 1.76 6 12 182.10 81.60 2 1.80 126.9 20070721 140500.00 141000.00 133.4 77.98 16.00 0 11.23 7.22 577 538 9.05 1.76 6 13 182.10 81.60 4 1.51 134.8 20070721 140500.00 141000.00 141.9 77.97 16.00 0 11.22 4.22 727 718 9.06 2.19 7 18 182.10 81.60 5 1.25 143.4 20070721 140500.00 141000.00 151.2 77.96 16.00 0 11.25 -2.13 824 1016 9.08 2.35 8 22 182.10 81.60 7 1.01 152.8 20070721 140500.00 141000.00 161.5 77.95 16.00 0 11.28 2.20 919 1324 9.12 2.55 8 28 182.10 81.60 10 0.79 163.2 20070721 140500.00 141000.00 173.4 77.93 16.00 0 11.29 8.07 1103 1719 9.16 3.01 11 39 182.10 81.60 12 0.57 175.3 20070721 140500.00 141000.00 185.6 77.92 15.99 0 11.30 0.17 1230 2114 9.21 3.48 13 50 182.10 81.60 16 0.36 187.6 20070721 140500.00 141000.00 199.1 77.90 15.99 0 11.30 23.02 1371 2538 9.24 3.99 15 64 182.10 81.60 20 0.15 201.2 20070721 140500.00 141000.00 213.5 77.89 15.99 0 11.31 15.83 1144 2426 9.26 4.34 13 62 182.10 81.60 49 0.00 215.8 20070721 140500.00 141000.00 229.4 77.87 15.98 0 11.30 28.24 1036 2391 9.23 4.04 11 55 182.10 81.60 71 0.00 231.8 20070721 140500.00 141000.00 246.1 77.85 15.98 0 11.24 27.31 1002 2202 9.19 4.30 11 53 182.10 81.60 87 0.00 248.7 20070721 140500.00 141000.00 263.2 77.83 15.98 0 11.19 29.37 980 2364 9.15 4.28 10 57 182.10 81.60 94 0.00 265.9 20070721 140500.00 141000.00 281.8 77.81 15.97 0 11.13 15.04 989 2468 9.12 4.64 11 64 182.10 81.60 97 0.00 284.7 20070721 140500.00 141000.00 301.4 77.79 15.97 0 11.06 35.53 1015 2484 9.10 5.29 13 74 182.10 81.60 100 0.00 304.5 20070721 140500.00 141000.00 321.8 77.76 15.97 0 11.00 35.23 1005 2572 9.08 5.76 14 84 182.10 81.60 100 0.00 325.1 20070721 140500.00 141000.00 343.3 77.74 15.96 0 10.93 32.83 1068 2628 9.06 6.95 17 100 182.10 81.60 100 0.00 346.9 20070721 140500.00 141000.00 365.9 77.72 15.96 0 10.86 28.97 1098 2732 9.07 8.33 21 124 182.10 81.60 100 0.00 369.6 20070721 140500.00 141000.00 390.2 77.69 15.95 0 10.80 62.92 1155 2767 9.24 15.60 40 221 182.10 81.60 100 0.00 394.2 20070721 140500.00 141000.00 412.0 77.67 15.95 0 10.76 67.97 1116 2841 9.25 16.73 43 254 182.10 81.60 100 0.00 416.2 20070721 140500.00 141000.00 437.9 77.64 15.95 0 10.67 103.74 1375 2819 9.39 33.55 100 465 182.10 81.60 100 0.00 442.4 20070721 140500.00 141000.00 466.6 77.61 15.94 0 10.64 50.55 1315 3291 9.60 58.62 172 957 182.10 81.60 100 0.00 471.3 20070721 141000.00 141500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.13 462.18 2691 2691 182.10 81.60 0 5.50 78.1 20070721 141000.00 141500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.16 308.15 2784 2784 182.10 81.60 0 5.24 81.8 20070721 141000.00 141500.00 84.6 78.04 16.01 0 9.08 -120.65 161 161 8.78 112.49 144 144 182.10 81.60 1 4.92 85.5 20070721 141000.00 141500.00 89.1 78.04 16.01 0 9.86 -19.66 184 184 8.71 12.18 63 63 182.10 81.60 0 4.47 90.1 20070721 141000.00 141500.00 93.2 78.03 16.01 0 10.47 -16.63 195 195 8.83 4.53 40 40 182.10 81.60 0 3.95 94.2 20070721 141000.00 141500.00 97.3 78.03 16.01 0 10.75 -10.86 203 258 9.74 3.18 26 81 182.10 81.60 0 3.57 98.3 20070721 141000.00 141500.00 101.0 78.02 16.01 0 10.87 -11.76 232 301 9.32 3.28 10 28 182.10 81.60 0 3.23 102.1 20070721 141000.00 141500.00 104.7 78.02 16.01 0 10.89 -12.02 263 300 9.25 2.78 9 24 182.10 81.60 0 2.97 105.8 20070721 141000.00 141500.00 109.1 78.01 16.01 0 10.94 8.57 306 307 9.16 2.45 8 18 182.10 81.60 0 2.70 110.3 20070721 141000.00 141500.00 113.6 78.01 16.01 0 11.00 10.33 416 376 9.09 2.47 8 17 182.10 81.60 0 2.44 114.8 20070721 141000.00 141500.00 118.9 78.00 16.01 0 11.07 9.49 428 411 9.05 2.04 6 14 182.10 81.60 1 2.13 120.1 20070721 141000.00 141500.00 125.6 77.99 16.01 0 11.10 5.51 449 426 8.97 1.70 5 11 182.10 81.60 2 1.80 126.9 20070721 141000.00 141500.00 133.1 77.98 16.00 0 11.17 2.29 507 503 9.00 1.72 5 12 182.10 81.60 4 1.51 134.5 20070721 141000.00 141500.00 142.0 77.97 16.00 0 11.16 -8.71 617 670 9.01 1.96 6 16 182.10 81.60 5 1.25 143.5 20070721 141000.00 141500.00 151.2 77.96 16.00 0 11.19 -19.61 727 949 9.03 2.20 7 21 182.10 81.60 7 1.01 152.8 20070721 141000.00 141500.00 161.6 77.95 16.00 0 11.20 -19.12 891 1226 9.07 2.63 9 28 182.10 81.60 10 0.79 163.3 20070721 141000.00 141500.00 173.5 77.93 16.00 0 11.22 -5.35 1047 1603 9.10 2.97 11 37 182.10 81.60 12 0.57 175.3 20070721 141000.00 141500.00 185.6 77.92 15.99 0 11.24 -17.58 1168 1984 9.16 3.44 12 48 182.10 81.60 16 0.36 187.6 20070721 141000.00 141500.00 199.2 77.90 15.99 0 11.27 -1.78 1261 2472 9.19 3.56 13 59 182.10 81.60 20 0.15 201.3 20070721 141000.00 141500.00 213.6 77.89 15.99 0 11.28 -18.42 1062 2325 9.21 3.82 12 56 182.10 81.60 49 0.00 215.8 20070721 141000.00 141500.00 229.4 77.87 15.98 0 11.25 -4.76 972 2256 9.16 3.68 10 51 182.10 81.60 71 0.00 231.8 20070721 141000.00 141500.00 246.0 77.85 15.98 0 11.22 -5.82 929 2220 9.14 3.79 9 50 182.10 81.60 86 0.00 248.6 20070721 141000.00 141500.00 263.1 77.83 15.98 0 11.18 19.57 922 2302 9.12 3.82 9 53 182.10 81.60 94 0.00 265.8 20070721 141000.00 141500.00 281.7 77.81 15.97 0 11.12 25.01 934 2346 9.10 4.26 10 60 182.10 81.60 97 0.00 284.6 20070721 141000.00 141500.00 301.2 77.79 15.97 0 11.06 25.63 918 2402 9.07 4.60 11 65 182.10 81.60 100 0.00 304.3 20070721 141000.00 141500.00 321.7 77.76 15.97 0 11.00 28.89 903 2469 9.06 5.11 12 75 182.10 81.60 100 0.00 325.0 20070721 141000.00 141500.00 343.2 77.74 15.96 0 10.92 18.33 994 2508 9.06 6.79 16 96 182.10 81.60 100 0.00 346.7 20070721 141000.00 141500.00 365.9 77.72 15.96 0 10.87 51.29 1017 2554 9.08 8.11 19 113 182.10 81.60 100 0.00 369.6 20070721 141000.00 141500.00 390.1 77.69 15.95 0 10.81 44.43 1084 2635 9.25 14.59 37 208 182.10 81.60 100 0.00 394.1 20070721 141000.00 141500.00 412.0 77.67 15.95 0 10.78 27.37 989 2885 9.26 14.69 36 246 182.10 81.60 100 0.00 416.2 20070721 141000.00 141500.00 438.0 77.64 15.95 0 10.69 45.99 1295 2681 9.42 32.53 92 438 182.10 81.60 100 0.00 442.4 20070721 141000.00 141500.00 466.5 77.61 15.94 0 10.64 -22.17 1300 2692 9.59 55.85 171 786 182.10 81.60 100 0.00 471.2 20070721 141500.00 142000.00 77.6 78.05 16.02 2 9.00 -0.00 182 182 10.25 648.05 3545 3545 182.10 81.60 0 5.50 78.4 20070721 141500.00 142000.00 81.5 78.04 16.01 2 9.00 -0.00 157 157 10.30 440.52 3845 3845 182.10 81.60 0 5.24 82.4 20070721 141500.00 142000.00 85.0 78.04 16.01 0 8.63 332.32 100 100 7.62 86.80 10 10 182.10 81.60 0 4.92 85.9 20070721 141500.00 142000.00 89.5 78.03 16.01 0 9.92 -5.90 214 214 8.78 14.68 73 73 182.10 81.60 0 4.47 90.5 20070721 141500.00 142000.00 92.7 78.03 16.01 3 10.35 3.47 87 87 8.86 11.41 9 9 182.10 81.60 0 0.00 93.6 20070721 141500.00 142000.00 97.7 78.02 16.01 0 10.73 -12.60 224 244 9.84 5.32 41 110 182.10 81.60 0 3.57 98.7 20070721 141500.00 142000.00 100.6 78.02 16.01 0 10.79 -2.90 293 258 9.47 4.66 21 47 182.10 81.60 0 3.23 101.7 20070721 141500.00 142000.00 104.6 78.02 16.01 0 10.88 -9.37 267 286 9.33 3.65 12 29 182.10 81.60 0 2.97 105.7 20070721 141500.00 142000.00 109.4 78.01 16.01 0 10.81 -0.06 390 189 9.29 3.10 20 28 182.10 81.60 0 2.70 110.6 20070721 141500.00 142000.00 113.4 78.01 16.01 0 11.00 6.66 382 375 9.14 2.89 8 19 182.10 81.60 0 2.44 114.6 20070721 141500.00 142000.00 118.7 78.00 16.01 0 11.06 12.75 404 400 9.10 2.57 7 16 182.10 81.60 1 2.13 120.0 20070721 141500.00 142000.00 125.3 77.99 16.01 0 11.08 0.47 427 426 9.03 2.00 6 14 182.10 81.60 2 1.80 126.6 20070721 141500.00 142000.00 133.4 77.98 16.00 0 11.15 -4.35 529 530 9.05 2.08 6 15 182.10 81.60 4 1.51 134.8 20070721 141500.00 142000.00 142.1 77.97 16.00 0 11.13 -11.31 633 740 9.07 2.54 8 21 182.10 81.60 5 1.25 143.6 20070721 141500.00 142000.00 151.1 77.96 16.00 0 11.16 -11.11 738 930 9.10 2.83 9 26 182.10 81.60 7 1.01 152.7 20070721 141500.00 142000.00 161.6 77.95 16.00 0 11.19 -25.70 828 1227 9.09 2.88 9 30 182.10 81.60 10 0.79 163.3 20070721 141500.00 142000.00 173.4 77.93 16.00 0 11.21 -17.94 981 1602 9.17 3.59 12 43 182.10 81.60 12 0.57 175.3 20070721 141500.00 142000.00 185.6 77.92 15.99 0 11.20 -6.80 1094 1895 9.20 4.06 14 54 182.10 81.60 16 0.36 187.6 20070721 141500.00 142000.00 199.2 77.90 15.99 0 11.23 -18.16 1182 2350 9.21 3.98 14 62 182.10 81.60 20 0.15 201.3 20070721 141500.00 142000.00 213.7 77.89 15.99 0 11.23 -6.07 967 2290 9.19 3.92 11 58 182.10 81.60 49 0.00 215.9 20070721 141500.00 142000.00 229.3 77.87 15.98 0 11.22 2.97 906 2188 9.13 3.74 9 50 182.10 81.60 71 0.00 231.7 20070721 141500.00 142000.00 246.0 77.85 15.98 0 11.19 15.35 886 2153 9.10 3.71 9 48 182.10 81.60 86 0.00 248.6 20070721 141500.00 142000.00 263.1 77.83 15.98 0 11.14 -8.55 859 2219 9.08 3.80 9 51 182.10 81.60 94 0.00 265.8 20070721 141500.00 142000.00 281.7 77.81 15.97 0 11.10 27.37 895 2214 9.06 4.06 9 54 182.10 81.60 97 0.00 284.6 20070721 141500.00 142000.00 301.4 77.79 15.97 0 11.05 15.59 889 2320 9.04 4.32 10 61 182.10 81.60 100 0.00 304.5 20070721 141500.00 142000.00 321.7 77.76 15.97 0 11.00 24.75 881 2406 9.03 4.85 11 71 182.10 81.60 100 0.00 325.0 20070721 141500.00 142000.00 343.2 77.74 15.96 0 10.92 17.49 933 2382 9.04 6.16 14 86 182.10 81.60 100 0.00 346.7 20070721 141500.00 142000.00 365.8 77.72 15.96 0 10.86 19.25 939 2446 9.05 7.30 17 104 182.10 81.60 100 0.00 369.6 20070721 141500.00 142000.00 390.1 77.69 15.95 0 10.83 33.69 958 2550 9.23 12.18 28 175 182.10 81.60 100 0.00 394.1 20070721 141500.00 142000.00 411.9 77.67 15.95 0 10.73 -6.29 1202 2672 9.24 18.77 49 253 182.10 81.60 100 0.00 416.1 20070721 141500.00 142000.00 437.7 77.64 15.95 0 10.75 114.83 1019 2791 9.38 22.93 57 359 182.10 81.60 100 0.00 442.2 20070721 141500.00 142000.00 466.6 77.61 15.94 0 10.68 34.90 1171 2843 9.58 47.10 136 728 182.10 81.60 100 0.00 471.3 20070721 142000.00 142500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.16 493.24 2876 2876 182.10 81.60 0 5.50 78.1 20070721 142000.00 142500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.19 348.54 2948 2948 182.10 81.60 0 5.24 81.8 20070721 142000.00 142500.00 84.6 78.04 16.01 0 9.00 -1.73 140 140 7.50 25.30 4 4 182.10 81.60 0 4.92 85.5 20070721 142000.00 142500.00 89.0 78.04 16.01 0 9.84 5.70 81 81 8.94 13.72 64 64 182.10 81.60 0 4.47 89.9 20070721 142000.00 142500.00 93.0 78.03 16.01 0 10.38 0.61 146 146 9.10 6.40 73 73 182.10 81.60 0 3.97 94.0 20070721 142000.00 142500.00 97.4 78.03 16.01 0 10.88 -8.62 144 279 9.98 3.49 23 102 182.10 81.60 0 3.57 98.4 20070721 142000.00 142500.00 100.9 78.02 16.01 0 10.86 -10.74 225 274 9.50 3.31 15 41 182.10 81.60 0 3.23 102.0 20070721 142000.00 142500.00 104.7 78.02 16.01 0 10.89 -4.89 296 266 9.23 2.67 10 22 182.10 81.60 0 2.97 105.8 20070721 142000.00 142500.00 109.1 78.01 16.01 0 10.95 -0.47 351 306 9.14 2.40 8 18 182.10 81.60 0 2.70 110.3 20070721 142000.00 142500.00 113.6 78.01 16.01 0 11.02 7.20 437 385 9.12 2.50 8 18 182.10 81.60 0 2.44 114.8 20070721 142000.00 142500.00 118.9 78.00 16.01 0 11.10 4.51 395 410 9.07 1.93 5 13 182.10 81.60 0 2.13 120.1 20070721 142000.00 142500.00 125.6 77.99 16.01 0 11.12 6.99 433 433 8.98 1.68 5 11 182.10 81.60 2 1.80 126.9 20070721 142000.00 142500.00 133.3 77.98 16.00 0 11.16 1.61 518 550 9.01 1.82 5 13 182.10 81.60 4 1.51 134.7 20070721 142000.00 142500.00 141.9 77.97 16.00 0 11.15 -10.11 635 756 9.02 2.25 7 18 182.10 81.60 5 1.25 143.5 20070721 142000.00 142500.00 151.1 77.96 16.00 0 11.15 -1.53 777 941 9.02 2.57 8 23 182.10 81.60 7 1.01 152.7 20070721 142000.00 142500.00 161.6 77.95 16.00 0 11.19 -6.74 855 1238 9.06 2.61 8 28 182.10 81.60 10 0.79 163.3 20070721 142000.00 142500.00 173.5 77.93 16.00 0 11.19 -8.70 979 1534 9.10 3.12 10 37 182.10 81.60 12 0.57 175.3 20070721 142000.00 142500.00 185.6 77.92 15.99 0 11.20 -15.29 1075 1897 9.14 3.59 12 48 182.10 81.60 16 0.36 187.6 20070721 142000.00 142500.00 199.1 77.90 15.99 0 11.20 3.15 1150 2251 9.16 3.88 13 59 182.10 81.60 20 0.15 201.2 20070721 142000.00 142500.00 213.6 77.89 15.99 0 11.22 5.65 941 2211 9.18 3.79 11 56 182.10 81.60 49 0.00 215.8 20070721 142000.00 142500.00 229.3 77.87 15.98 0 11.23 1.59 882 2163 9.13 3.47 8 47 182.10 81.60 71 0.00 231.7 20070721 142000.00 142500.00 246.0 77.85 15.98 0 11.19 13.45 854 2148 9.11 3.47 8 47 182.10 81.60 86 0.00 248.6 20070721 142000.00 142500.00 263.1 77.83 15.98 0 11.16 -0.25 851 2178 9.07 3.49 8 47 182.10 81.60 94 0.00 265.9 20070721 142000.00 142500.00 281.6 77.81 15.97 0 11.13 0.93 873 2263 9.06 3.73 8 51 182.10 81.60 97 0.00 284.5 20070721 142000.00 142500.00 301.3 77.79 15.97 0 11.07 10.65 856 2263 9.05 4.11 9 58 182.10 81.60 100 0.00 304.4 20070721 142000.00 142500.00 321.7 77.76 15.97 0 11.01 13.77 891 2357 9.04 4.68 11 67 182.10 81.60 100 0.00 325.0 20070721 142000.00 142500.00 343.2 77.74 15.96 0 10.96 3.64 906 2453 9.03 5.41 12 78 182.10 81.60 100 0.00 346.7 20070721 142000.00 142500.00 365.8 77.72 15.96 0 10.91 -0.77 922 2498 9.05 6.35 15 94 182.10 81.60 100 0.00 369.6 20070721 142000.00 142500.00 390.1 77.69 15.95 0 10.82 17.25 1023 2381 9.22 13.05 32 172 182.10 81.60 100 0.00 394.1 20070721 142000.00 142500.00 411.8 77.67 15.95 0 10.78 -44.72 981 2451 9.23 14.18 34 197 182.10 81.60 100 0.00 416.0 20070721 142000.00 142500.00 437.8 77.64 15.95 0 10.69 55.89 1187 2193 9.37 27.14 76 322 182.10 81.60 100 0.00 442.2 20070721 142000.00 142500.00 466.6 77.61 15.94 0 10.65 -106.21 1502 2491 9.55 51.30 180 671 182.10 81.60 100 0.00 471.3 20070721 142500.00 143000.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.10 442.42 2498 2498 182.10 81.60 0 5.50 78.1 20070721 142500.00 143000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 278.83 2612 2612 182.10 81.60 1 5.24 81.8 20070721 142500.00 143000.00 84.7 78.04 16.01 0 8.88 -120.06 1 1 8.88 1.19 1 1 182.10 81.60 0 4.92 85.6 20070721 142500.00 143000.00 89.0 78.04 16.01 0 9.79 -17.83 127 127 8.66 11.83 62 62 182.10 81.60 1 4.47 90.0 20070721 142500.00 143000.00 93.2 78.03 16.01 0 10.41 0.28 114 114 8.67 4.58 19 19 182.10 81.60 1 3.35 94.2 20070721 142500.00 143000.00 97.3 78.03 16.01 0 10.85 -16.46 145 276 9.92 2.95 22 95 182.10 81.60 0 3.57 98.3 20070721 142500.00 143000.00 101.0 78.02 16.01 0 10.79 -20.73 281 256 9.35 3.26 16 35 182.10 81.60 0 3.23 102.0 20070721 142500.00 143000.00 104.7 78.02 16.01 0 10.89 -17.43 248 279 9.23 2.48 8 22 182.10 81.60 0 2.97 105.9 20070721 142500.00 143000.00 109.1 78.01 16.01 0 10.91 0.52 363 327 9.10 2.57 9 19 182.10 81.60 0 2.70 110.3 20070721 142500.00 143000.00 113.6 78.01 16.01 0 10.98 13.14 399 395 9.08 2.41 8 18 182.10 81.60 0 2.44 114.8 20070721 142500.00 143000.00 118.9 78.00 16.01 0 11.05 14.63 368 396 9.02 1.89 5 13 182.10 81.60 0 2.13 120.1 20070721 142500.00 143000.00 125.6 77.99 16.01 0 11.06 12.89 435 415 8.94 1.64 5 11 182.10 81.60 2 1.80 126.9 20070721 142500.00 143000.00 133.4 77.98 16.00 0 11.12 -3.54 503 524 8.97 1.78 5 13 182.10 81.60 4 1.51 134.8 20070721 142500.00 143000.00 141.9 77.97 16.00 0 11.13 -11.48 625 730 8.98 2.01 6 17 182.10 81.60 5 1.25 143.4 20070721 142500.00 143000.00 151.2 77.96 16.00 0 11.16 -8.34 740 950 8.99 2.17 7 20 182.10 81.60 7 1.01 152.8 20070721 142500.00 143000.00 161.5 77.95 16.00 0 11.19 -9.25 841 1228 9.03 2.40 8 26 182.10 81.60 10 0.79 163.3 20070721 142500.00 143000.00 173.5 77.93 16.00 0 11.20 -16.95 982 1571 9.07 2.78 10 35 182.10 81.60 12 0.57 175.3 20070721 142500.00 143000.00 185.6 77.92 15.99 0 11.22 7.91 1039 1951 9.11 3.08 11 45 182.10 81.60 16 0.36 187.6 20070721 142500.00 143000.00 199.1 77.90 15.99 0 11.23 6.17 1137 2304 9.14 3.35 12 53 182.10 81.60 20 0.15 201.2 20070721 142500.00 143000.00 213.6 77.89 15.99 0 11.27 -9.45 933 2287 9.17 3.31 9 50 182.10 81.60 49 0.00 215.8 20070721 142500.00 143000.00 229.3 77.87 15.98 0 11.27 7.78 882 2255 9.13 3.06 8 44 182.10 81.60 71 0.00 231.7 20070721 142500.00 143000.00 246.1 77.85 15.98 0 11.25 -8.55 862 2269 9.11 3.12 7 44 182.10 81.60 85 0.00 248.6 20070721 142500.00 143000.00 263.1 77.83 15.98 0 11.21 -3.82 865 2332 9.08 3.18 7 46 182.10 81.60 94 0.00 265.9 20070721 142500.00 143000.00 281.6 77.81 15.97 0 11.16 -1.71 861 2367 9.06 3.40 8 49 182.10 81.60 97 0.00 284.6 20070721 142500.00 143000.00 301.3 77.79 15.97 0 11.09 3.16 865 2427 9.04 3.87 9 58 182.10 81.60 100 0.00 304.4 20070721 142500.00 143000.00 321.7 77.76 15.97 0 11.04 20.92 887 2471 9.03 4.29 10 64 182.10 81.60 100 0.00 325.1 20070721 142500.00 143000.00 343.3 77.74 15.96 0 10.97 6.30 926 2511 9.04 5.35 12 79 182.10 81.60 100 0.00 346.8 20070721 142500.00 143000.00 365.9 77.72 15.96 0 10.91 24.59 975 2603 9.05 6.55 16 97 182.10 81.60 100 0.00 369.6 20070721 142500.00 143000.00 390.2 77.69 15.95 0 10.84 -3.47 972 2698 9.22 11.92 28 180 182.10 81.60 100 0.00 394.1 20070721 142500.00 143000.00 411.8 77.67 15.95 0 10.78 29.13 1103 2680 9.23 15.34 39 217 182.10 81.60 100 0.00 416.0 20070721 142500.00 143000.00 437.8 77.64 15.95 0 10.73 53.77 1086 2864 9.38 23.69 62 374 182.10 81.60 100 0.00 442.2 20070721 142500.00 143000.00 466.3 77.61 15.94 0 10.64 106.17 1415 2878 9.57 55.02 178 806 182.10 81.60 100 0.00 471.0 20070721 143000.00 143500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.09 422.85 2409 2409 182.10 81.60 0 5.50 78.1 20070721 143000.00 143500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.12 271.95 2525 2525 182.10 81.60 1 5.24 81.8 20070721 143000.00 143500.00 84.7 78.04 16.01 1 9.10 -208.52 3 3 10.56 94.43 85 85 182.10 81.60 0 4.92 85.6 20070721 143000.00 143500.00 89.1 78.04 16.01 0 9.85 -23.45 342 342 8.71 14.42 75 75 182.10 81.60 0 4.47 90.0 20070721 143000.00 143500.00 93.2 78.03 16.01 0 10.47 -21.70 268 268 8.88 4.28 64 64 182.10 81.60 1 4.14 94.2 20070721 143000.00 143500.00 97.3 78.03 16.01 0 10.72 -14.71 229 239 9.63 2.82 26 67 182.10 81.60 0 3.57 98.3 20070721 143000.00 143500.00 101.0 78.02 16.01 0 10.85 -3.15 235 282 9.42 2.91 13 36 182.10 81.60 0 3.23 102.0 20070721 143000.00 143500.00 104.7 78.02 16.01 0 10.86 -10.89 271 271 9.20 2.56 9 22 182.10 81.60 0 2.97 105.8 20070721 143000.00 143500.00 109.2 78.01 16.01 0 10.87 9.67 349 326 9.09 2.76 9 20 182.10 81.60 0 2.70 110.3 20070721 143000.00 143500.00 113.6 78.01 16.01 0 10.93 8.03 383 387 9.07 2.66 8 20 182.10 81.60 0 2.44 114.8 20070721 143000.00 143500.00 118.8 78.00 16.01 0 10.96 7.55 379 391 9.01 2.27 6 16 182.10 81.60 1 2.13 120.1 20070721 143000.00 143500.00 125.5 77.99 16.01 0 11.02 1.45 428 404 8.93 1.76 5 12 182.10 81.60 2 1.80 126.8 20070721 143000.00 143500.00 133.4 77.98 16.00 0 11.05 -4.88 542 549 8.97 2.10 7 16 182.10 81.60 4 1.51 134.8 20070721 143000.00 143500.00 141.9 77.97 16.00 0 11.08 -12.66 670 732 8.98 2.29 8 20 182.10 81.60 5 1.25 143.4 20070721 143000.00 143500.00 151.1 77.96 16.00 0 11.14 -18.59 733 950 8.98 2.23 7 21 182.10 81.60 7 1.01 152.7 20070721 143000.00 143500.00 161.6 77.95 16.00 0 11.18 -17.32 879 1216 9.02 2.46 8 26 182.10 81.60 10 0.79 163.3 20070721 143000.00 143500.00 173.4 77.93 16.00 0 11.22 -18.52 984 1550 9.06 2.63 9 33 182.10 81.60 12 0.57 175.2 20070721 143000.00 143500.00 185.7 77.92 15.99 0 11.25 -19.45 1071 1949 9.12 2.96 10 42 182.10 81.60 16 0.36 187.6 20070721 143000.00 143500.00 199.1 77.90 15.99 0 11.27 -21.98 1172 2288 9.14 3.16 11 49 182.10 81.60 20 0.15 201.2 20070721 143000.00 143500.00 213.5 77.89 15.99 0 11.31 -21.72 1005 2293 9.18 3.27 10 49 182.10 81.60 48 0.00 215.7 20070721 143000.00 143500.00 229.3 77.87 15.98 0 11.32 -11.93 877 2287 9.16 2.91 7 42 182.10 81.60 71 0.00 231.7 20070721 143000.00 143500.00 245.9 77.85 15.98 0 11.28 -12.75 855 2258 9.14 3.04 7 43 182.10 81.60 85 0.00 248.5 20070721 143000.00 143500.00 263.1 77.83 15.98 0 11.23 -2.91 861 2270 9.12 3.31 8 46 182.10 81.60 94 0.00 265.8 20070721 143000.00 143500.00 281.7 77.81 15.97 0 11.18 1.51 864 2372 9.10 3.51 8 52 182.10 81.60 97 0.00 284.6 20070721 143000.00 143500.00 301.3 77.79 15.97 0 11.08 -7.91 948 2329 9.08 4.64 11 62 182.10 81.60 100 0.00 304.4 20070721 143000.00 143500.00 321.7 77.76 15.97 0 11.02 12.49 894 2406 9.07 4.96 12 73 182.10 81.60 100 0.00 325.0 20070721 143000.00 143500.00 343.1 77.74 15.96 0 10.96 11.23 940 2498 9.09 6.19 15 91 182.10 81.60 100 0.00 346.6 20070721 143000.00 143500.00 365.9 77.72 15.96 0 10.88 12.67 989 2605 9.09 7.79 19 115 182.10 81.60 100 0.00 369.7 20070721 143000.00 143500.00 390.1 77.69 15.95 0 10.85 45.73 954 2620 9.25 12.01 29 185 182.10 81.60 100 0.00 394.1 20070721 143000.00 143500.00 411.9 77.67 15.95 0 10.76 -6.33 1021 2585 9.26 16.38 40 234 182.10 81.60 100 0.00 416.1 20070721 143000.00 143500.00 437.6 77.64 15.95 0 10.71 44.63 1117 2456 9.40 27.63 73 365 182.10 81.60 100 0.00 442.1 20070721 143000.00 143500.00 466.8 77.61 15.94 0 10.60 -61.11 1547 2531 9.60 63.39 231 854 182.10 81.60 100 0.00 471.5 20070721 143500.00 144000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 442.83 2375 2375 182.10 81.60 0 5.50 78.1 20070721 143500.00 144000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.14 278.78 2651 2651 182.10 81.60 0 5.24 81.8 20070721 143500.00 144000.00 84.7 78.04 16.01 0 8.94 374.29 1 1 9.44 5.10 3 3 182.10 81.60 0 4.92 85.6 20070721 143500.00 144000.00 89.0 78.04 16.01 0 9.84 12.61 246 246 8.72 13.51 72 72 182.10 81.60 0 4.47 89.9 20070721 143500.00 144000.00 93.4 78.03 16.01 0 10.47 -8.72 242 242 8.92 5.06 59 59 182.10 81.60 0 4.06 94.4 20070721 143500.00 144000.00 97.3 78.03 16.01 0 10.77 -15.08 197 265 9.73 3.02 24 77 182.10 81.60 0 3.57 98.4 20070721 143500.00 144000.00 101.0 78.02 16.01 0 10.82 -9.35 258 280 9.41 3.12 15 38 182.10 81.60 0 3.23 102.1 20070721 143500.00 144000.00 104.7 78.02 16.01 0 10.84 -10.17 281 271 9.20 2.70 10 23 182.10 81.60 0 2.97 105.8 20070721 143500.00 144000.00 109.1 78.01 16.01 0 10.88 7.62 343 313 9.08 2.65 9 19 182.10 81.60 0 2.70 110.3 20070721 143500.00 144000.00 113.5 78.01 16.01 0 10.94 20.19 388 380 9.07 2.60 8 19 182.10 81.60 0 2.44 114.7 20070721 143500.00 144000.00 118.8 78.00 16.01 0 10.98 11.34 396 383 9.02 2.23 7 15 182.10 81.60 1 2.13 120.1 20070721 143500.00 144000.00 125.6 77.99 16.01 0 11.01 13.46 456 404 8.93 1.84 6 13 182.10 81.60 2 1.80 126.9 20070721 143500.00 144000.00 133.4 77.98 16.00 0 11.07 2.91 523 545 8.98 2.09 6 15 182.10 81.60 4 1.51 134.8 20070721 143500.00 144000.00 141.9 77.97 16.00 0 11.11 1.01 622 749 8.98 2.13 7 18 182.10 81.60 5 1.25 143.4 20070721 143500.00 144000.00 151.1 77.96 16.00 0 11.16 -5.37 739 973 9.00 2.12 7 21 182.10 81.60 7 1.01 152.7 20070721 143500.00 144000.00 161.5 77.95 16.00 0 11.21 -10.37 807 1276 9.05 2.25 7 26 182.10 81.60 10 0.79 163.3 20070721 143500.00 144000.00 173.4 77.93 16.00 0 11.23 -10.02 946 1589 9.07 2.57 9 33 182.10 81.60 12 0.57 175.3 20070721 143500.00 144000.00 185.6 77.92 15.99 0 11.23 -6.90 1075 1966 9.12 3.10 11 44 182.10 81.60 16 0.36 187.5 20070721 143500.00 144000.00 199.1 77.90 15.99 0 11.25 -15.42 1207 2355 9.14 3.36 12 53 182.10 81.60 20 0.15 201.2 20070721 143500.00 144000.00 213.5 77.89 15.99 0 11.28 -10.50 972 2353 9.18 3.34 10 52 182.10 81.60 48 0.00 215.8 20070721 143500.00 144000.00 229.3 77.87 15.98 0 11.27 -3.02 888 2240 9.13 3.22 8 44 182.10 81.60 71 0.00 231.7 20070721 143500.00 144000.00 246.0 77.85 15.98 0 11.23 -14.80 868 2290 9.11 3.22 8 46 182.10 81.60 85 0.00 248.6 20070721 143500.00 144000.00 263.1 77.83 15.98 0 11.17 8.86 892 2285 9.09 3.60 8 49 182.10 81.60 93 0.00 265.9 20070721 143500.00 144000.00 281.7 77.81 15.97 0 11.12 1.37 897 2332 9.06 3.88 9 55 182.10 81.60 97 0.00 284.6 20070721 143500.00 144000.00 301.3 77.79 15.97 0 11.06 6.24 911 2350 9.04 4.33 10 62 182.10 81.60 100 0.00 304.4 20070721 143500.00 144000.00 321.8 77.76 15.97 0 11.00 14.51 921 2460 9.03 4.96 11 72 182.10 81.60 100 0.00 325.2 20070721 143500.00 144000.00 343.2 77.74 15.96 0 10.94 26.53 980 2473 9.03 6.13 14 85 182.10 81.60 100 0.00 346.7 20070721 143500.00 144000.00 365.9 77.72 15.96 0 10.87 29.26 962 2587 9.04 7.20 17 106 182.10 81.60 100 0.00 369.6 20070721 143500.00 144000.00 390.1 77.69 15.95 0 10.80 50.95 1127 2636 9.23 14.49 37 203 182.10 81.60 100 0.00 394.1 20070721 143500.00 144000.00 411.9 77.67 15.95 0 10.71 -1.43 1202 2456 9.22 19.05 51 239 182.10 81.60 100 0.00 416.1 20070721 143500.00 144000.00 437.9 77.64 15.95 0 10.67 50.19 1392 2524 9.37 31.33 97 402 182.10 81.60 100 0.00 442.4 20070721 143500.00 144000.00 466.5 77.61 15.94 0 10.64 106.71 1273 2771 9.57 51.22 159 770 182.10 81.60 100 0.00 471.2 20070721 144000.00 144500.00 77.2 78.05 16.02 2 9.00 -0.00 182 182 10.12 472.35 2608 2608 182.10 81.60 0 5.50 78.1 20070721 144000.00 144500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 321.86 2742 2742 182.10 81.60 0 5.24 81.8 20070721 144000.00 144500.00 84.6 78.04 16.01 0 9.29 -2375.20 1 1 9.79 9.55 3 3 182.10 81.60 0 4.92 85.6 20070721 144000.00 144500.00 89.1 78.04 16.01 0 9.87 1.91 267 267 8.73 13.23 73 73 182.10 81.60 0 4.47 90.1 20070721 144000.00 144500.00 93.2 78.03 16.01 0 10.41 5.63 144 144 8.79 4.96 30 30 182.10 81.60 0 3.72 94.2 20070721 144000.00 144500.00 97.3 78.03 16.01 0 10.70 -17.25 221 233 9.69 3.06 29 77 182.10 81.60 0 3.57 98.3 20070721 144000.00 144500.00 101.0 78.02 16.01 0 10.81 -14.08 273 274 9.41 3.35 16 40 182.10 81.60 0 3.23 102.0 20070721 144000.00 144500.00 104.7 78.02 16.01 0 10.86 -11.87 287 261 9.22 2.64 10 23 182.10 81.60 0 2.97 105.8 20070721 144000.00 144500.00 109.2 78.01 16.01 0 10.93 4.21 353 325 9.12 2.54 8 19 182.10 81.60 0 2.70 110.4 20070721 144000.00 144500.00 113.6 78.01 16.01 0 11.01 12.11 397 394 9.10 2.47 7 18 182.10 81.60 0 2.44 114.8 20070721 144000.00 144500.00 118.8 78.00 16.01 0 11.09 10.58 376 397 9.06 1.90 5 13 182.10 81.60 1 2.13 120.1 20070721 144000.00 144500.00 125.6 77.99 16.01 0 11.11 1.37 465 419 8.96 1.62 5 11 182.10 81.60 2 1.80 126.9 20070721 144000.00 144500.00 133.4 77.98 16.00 0 11.14 -11.98 551 529 9.00 1.87 6 14 182.10 81.60 4 1.51 134.8 20070721 144000.00 144500.00 141.9 77.97 16.00 0 11.15 -17.95 663 717 9.00 2.11 7 17 182.10 81.60 5 1.25 143.4 20070721 144000.00 144500.00 151.2 77.96 16.00 0 11.17 -21.13 769 952 9.01 2.27 7 21 182.10 81.60 7 1.01 152.8 20070721 144000.00 144500.00 161.6 77.95 16.00 0 11.17 -25.18 901 1170 9.04 2.67 9 27 182.10 81.60 10 0.79 163.3 20070721 144000.00 144500.00 173.5 77.93 16.00 0 11.21 -19.06 983 1549 9.08 2.89 10 35 182.10 81.60 12 0.57 175.3 20070721 144000.00 144500.00 185.7 77.92 15.99 0 11.22 -13.22 1077 1949 9.14 3.33 12 47 182.10 81.60 16 0.36 187.6 20070721 144000.00 144500.00 199.1 77.90 15.99 0 11.23 -19.81 1198 2358 9.15 3.63 13 57 182.10 81.60 20 0.15 201.2 20070721 144000.00 144500.00 213.5 77.89 15.99 0 11.24 -4.05 998 2308 9.17 3.78 11 56 182.10 81.60 48 0.00 215.8 20070721 144000.00 144500.00 229.3 77.87 15.98 0 11.23 -7.31 958 2278 9.14 3.75 9 51 182.10 81.60 69 0.00 231.7 20070721 144000.00 144500.00 245.9 77.85 15.98 0 11.20 9.61 918 2282 9.11 3.64 9 50 182.10 81.60 84 0.00 248.5 20070721 144000.00 144500.00 263.2 77.83 15.98 0 11.15 5.55 930 2316 9.09 3.94 9 54 182.10 81.60 93 0.00 265.9 20070721 144000.00 144500.00 281.7 77.81 15.97 0 11.11 11.77 959 2391 9.07 4.22 10 58 182.10 81.60 97 0.00 284.6 20070721 144000.00 144500.00 301.3 77.79 15.97 0 11.06 4.96 926 2415 9.05 4.52 11 64 182.10 81.60 100 0.00 304.4 20070721 144000.00 144500.00 321.7 77.76 15.97 0 11.00 5.31 957 2477 9.04 5.19 12 74 182.10 81.60 100 0.00 325.0 20070721 144000.00 144500.00 343.2 77.74 15.96 0 10.93 31.51 979 2546 9.05 6.14 15 91 182.10 81.60 100 0.00 346.7 20070721 144000.00 144500.00 365.8 77.72 15.96 0 10.89 8.32 1016 2604 9.07 7.41 18 108 182.10 81.60 100 0.00 369.5 20070721 144000.00 144500.00 390.1 77.69 15.95 0 10.81 37.37 1086 2730 9.25 14.54 37 214 182.10 81.60 100 0.00 394.1 20070721 144000.00 144500.00 412.3 77.67 15.95 0 10.74 44.91 1186 2658 9.25 18.56 50 256 182.10 81.60 100 0.00 416.5 20070721 144000.00 144500.00 437.8 77.64 15.95 0 10.67 7.22 1472 2773 9.41 36.49 112 479 182.10 81.60 100 0.00 442.2 20070721 144000.00 144500.00 466.5 77.61 15.94 0 10.62 20.69 1146 2995 9.61 56.85 161 927 182.10 81.60 100 0.00 471.2 20070721 144500.00 145000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.11 456.65 2559 2559 182.10 81.60 0 5.50 78.1 20070721 144500.00 145000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.15 296.38 2691 2691 182.10 81.60 0 5.24 81.8 20070721 144500.00 145000.00 84.6 78.04 16.01 0 9.61 -485.27 17 17 10.82 55.14 303 303 182.10 81.60 0 4.92 85.5 20070721 144500.00 145000.00 89.1 78.04 16.01 0 10.44 -23.26 6 6 11.64 6.79 94 94 182.10 81.60 0 4.47 90.0 20070721 144500.00 145000.00 93.2 78.03 16.01 0 10.41 4.19 133 133 8.74 4.85 25 25 182.10 81.60 0 3.62 94.2 20070721 144500.00 145000.00 97.3 78.03 16.01 0 10.81 -13.37 175 287 9.83 3.59 24 92 182.10 81.60 0 3.57 98.4 20070721 144500.00 145000.00 101.0 78.02 16.01 0 10.87 -13.84 228 309 9.46 3.54 13 40 182.10 81.60 0 3.23 102.1 20070721 144500.00 145000.00 104.7 78.02 16.01 0 10.90 0.02 260 300 9.25 2.60 9 24 182.10 81.60 0 2.97 105.8 20070721 144500.00 145000.00 109.1 78.01 16.01 0 10.95 4.01 328 338 9.13 2.47 8 19 182.10 81.60 0 2.70 110.3 20070721 144500.00 145000.00 113.6 78.01 16.01 0 11.01 6.18 369 387 9.13 2.31 7 18 182.10 81.60 0 2.44 114.8 20070721 144500.00 145000.00 118.9 78.00 16.01 0 11.05 13.39 414 377 9.04 1.98 6 14 182.10 81.60 1 2.13 120.1 20070721 144500.00 145000.00 125.6 77.99 16.01 0 11.09 1.33 462 415 8.95 1.65 5 11 182.10 81.60 2 1.80 126.9 20070721 144500.00 145000.00 133.4 77.98 16.00 0 11.12 -6.94 548 554 8.99 1.95 6 15 182.10 81.60 4 1.51 134.8 20070721 144500.00 145000.00 141.9 77.97 16.00 0 11.14 -18.82 685 751 8.99 2.19 7 18 182.10 81.60 5 1.25 143.4 20070721 144500.00 145000.00 151.2 77.96 16.00 0 11.16 -26.60 795 967 9.01 2.38 8 22 182.10 81.60 7 1.01 152.8 20070721 144500.00 145000.00 161.6 77.95 16.00 0 11.19 -21.81 918 1248 9.04 2.59 9 27 182.10 81.60 10 0.79 163.3 20070721 144500.00 145000.00 173.4 77.93 16.00 0 11.22 -20.71 1038 1581 9.09 2.89 10 36 182.10 81.60 12 0.57 175.2 20070721 144500.00 145000.00 185.6 77.92 15.99 0 11.23 -14.75 1139 1918 9.14 3.33 12 47 182.10 81.60 16 0.36 187.6 20070721 144500.00 145000.00 199.1 77.90 15.99 0 11.25 -7.31 1241 2321 9.16 3.60 13 55 182.10 81.60 20 0.15 201.2 20070721 144500.00 145000.00 213.5 77.89 15.99 0 11.27 -2.84 1047 2282 9.18 3.74 11 53 182.10 81.60 47 0.00 215.7 20070721 144500.00 145000.00 229.4 77.87 15.98 0 11.26 -7.73 959 2272 9.16 3.51 9 49 182.10 81.60 69 0.00 231.8 20070721 144500.00 145000.00 246.0 77.85 15.98 0 11.23 2.55 927 2259 9.13 3.52 9 48 182.10 81.60 84 0.00 248.6 20070721 144500.00 145000.00 263.1 77.83 15.98 0 11.20 14.46 966 2302 9.10 3.81 9 50 182.10 81.60 93 0.00 265.8 20070721 144500.00 145000.00 281.7 77.81 15.97 0 11.13 8.84 947 2326 9.08 4.12 10 56 182.10 81.60 97 0.00 284.6 20070721 144500.00 145000.00 301.3 77.79 15.97 0 11.07 24.71 989 2330 9.06 4.77 12 63 182.10 81.60 100 0.00 304.5 20070721 144500.00 145000.00 321.7 77.76 15.97 0 11.00 6.87 1013 2453 9.05 5.48 13 75 182.10 81.60 100 0.00 325.0 20070721 144500.00 145000.00 343.2 77.74 15.96 0 10.94 30.78 1046 2495 9.06 6.59 16 91 182.10 81.60 100 0.00 346.8 20070721 144500.00 145000.00 365.7 77.72 15.96 0 10.87 8.55 1028 2525 9.07 7.99 20 112 182.10 81.60 100 0.00 369.5 20070721 144500.00 145000.00 390.2 77.69 15.95 0 10.80 18.82 1110 2435 9.25 15.50 40 202 182.10 81.60 100 0.00 394.2 20070721 144500.00 145000.00 412.0 77.67 15.95 0 10.74 14.35 1211 2574 9.26 19.12 51 251 182.10 81.60 100 0.00 416.2 20070721 144500.00 145000.00 437.9 77.64 15.95 0 10.66 46.37 1427 2400 9.40 35.12 108 417 182.10 81.60 100 0.00 442.3 20070721 144500.00 145000.00 466.7 77.61 15.94 0 10.55 74.56 1412 2627 9.59 71.83 238 984 182.10 81.60 100 0.00 471.4 20070721 145000.00 145500.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.10 437.64 2469 2469 182.10 81.60 0 5.50 78.1 20070721 145000.00 145500.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.13 284.92 2608 2608 182.10 81.60 0 5.24 81.8 20070721 145000.00 145500.00 84.6 78.04 16.01 0 6.74 124.61 3 3 5.74 81.82 0 0 182.10 81.60 0 4.92 85.5 20070721 145000.00 145500.00 89.0 78.04 16.01 0 9.74 1.15 126 126 8.73 13.51 72 72 182.10 81.60 0 4.47 90.0 20070721 145000.00 145500.00 93.3 78.03 16.01 0 10.45 -0.29 242 242 8.87 4.84 52 52 182.10 81.60 0 4.04 94.3 20070721 145000.00 145500.00 97.2 78.03 16.01 0 10.79 -7.52 175 277 9.79 2.98 23 84 182.10 81.60 0 3.57 98.3 20070721 145000.00 145500.00 101.0 78.02 16.01 0 10.86 -7.68 213 286 9.48 3.07 13 41 182.10 81.60 0 3.23 102.0 20070721 145000.00 145500.00 104.7 78.02 16.01 0 10.82 1.74 289 264 9.18 2.67 10 23 182.10 81.60 0 2.97 105.8 20070721 145000.00 145500.00 109.2 78.01 16.01 0 10.85 2.61 347 311 9.09 2.73 9 21 182.10 81.60 0 2.70 110.3 20070721 145000.00 145500.00 113.6 78.01 16.01 0 10.93 14.18 398 376 9.07 2.69 8 19 182.10 81.60 0 2.44 114.8 20070721 145000.00 145500.00 118.8 78.00 16.01 0 10.98 7.69 389 388 9.00 2.13 6 15 182.10 81.60 1 2.13 120.1 20070721 145000.00 145500.00 125.5 77.99 16.01 0 11.03 7.81 438 415 8.92 1.78 5 12 182.10 81.60 2 1.80 126.9 20070721 145000.00 145500.00 133.3 77.98 16.00 0 11.05 -1.73 564 537 8.96 2.12 7 16 182.10 81.60 4 1.51 134.7 20070721 145000.00 145500.00 141.9 77.97 16.00 0 11.10 -2.69 689 748 8.99 2.30 8 20 182.10 81.60 5 1.25 143.4 20070721 145000.00 145500.00 151.2 77.96 16.00 0 11.15 -7.91 811 994 9.01 2.31 8 23 182.10 81.60 6 1.01 152.8 20070721 145000.00 145500.00 161.5 77.95 16.00 0 11.20 3.41 925 1278 9.03 2.45 9 27 182.10 81.60 10 0.79 163.2 20070721 145000.00 145500.00 173.4 77.93 16.00 0 11.21 6.77 1043 1566 9.06 2.79 10 34 182.10 81.60 12 0.57 175.2 20070721 145000.00 145500.00 185.6 77.92 15.99 0 11.23 0.09 1133 1973 9.13 3.14 11 45 182.10 81.60 16 0.36 187.6 20070721 145000.00 145500.00 199.0 77.90 15.99 0 11.26 14.81 1197 2387 9.15 3.28 12 53 182.10 81.60 20 0.15 201.1 20070721 145000.00 145500.00 213.5 77.89 15.99 0 11.30 5.70 1029 2369 9.18 3.34 10 51 182.10 81.60 47 0.00 215.8 20070721 145000.00 145500.00 229.4 77.87 15.98 0 11.29 4.01 938 2341 9.14 3.22 8 46 182.10 81.60 69 0.00 231.8 20070721 145000.00 145500.00 246.0 77.85 15.98 0 11.27 2.48 923 2373 9.13 3.21 8 46 182.10 81.60 84 0.00 248.5 20070721 145000.00 145500.00 263.1 77.83 15.98 0 11.20 5.77 919 2412 9.10 3.49 8 50 182.10 81.60 93 0.00 265.8 20070721 145000.00 145500.00 281.6 77.81 15.97 0 11.13 3.38 943 2412 9.09 4.11 10 57 182.10 81.60 97 0.00 284.6 20070721 145000.00 145500.00 301.4 77.79 15.97 0 11.09 15.55 922 2543 9.06 4.23 10 64 182.10 81.60 100 0.00 304.5 20070721 145000.00 145500.00 321.8 77.76 15.97 0 11.01 18.61 980 2594 9.05 5.18 12 77 182.10 81.60 100 0.00 325.1 20070721 145000.00 145500.00 343.2 77.74 15.96 0 10.95 17.90 1004 2625 9.05 6.15 15 91 182.10 81.60 100 0.00 346.7 20070721 145000.00 145500.00 365.9 77.72 15.96 0 10.87 42.05 1100 2654 9.08 8.59 21 120 182.10 81.60 100 0.00 369.7 20070721 145000.00 145500.00 390.0 77.69 15.95 0 10.80 40.84 1075 2624 9.24 14.76 36 206 182.10 81.60 100 0.00 394.0 20070721 145000.00 145500.00 411.8 77.67 15.95 0 10.76 22.45 1230 2698 9.25 18.43 49 249 182.10 81.60 100 0.00 416.0 20070721 145000.00 145500.00 437.8 77.64 15.95 0 10.68 42.37 1192 2710 9.40 30.81 84 435 182.10 81.60 100 0.00 442.2 20070721 145000.00 145500.00 466.7 77.61 15.94 0 10.58 -81.83 1226 2753 9.60 64.01 184 920 182.10 81.60 100 0.00 471.4 20070721 145500.00 150000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.08 414.25 2361 2361 182.10 81.60 0 5.50 78.1 20070721 145500.00 150000.00 80.9 78.05 16.01 2 9.00 -0.00 157 157 10.10 276.07 2446 2446 182.10 81.60 0 5.24 81.8 20070721 145500.00 150000.00 84.7 78.04 16.01 0 6.00 372.59 1 1 5.50 281.61 0 0 182.10 81.60 0 4.92 85.6 20070721 145500.00 150000.00 89.1 78.04 16.01 0 10.69 14.57 3 3 11.75 5.97 36 36 182.10 81.60 0 4.47 90.1 20070721 145500.00 150000.00 93.2 78.03 16.01 0 10.42 -2.41 158 158 8.71 4.46 27 27 182.10 81.60 0 3.75 94.2 20070721 145500.00 150000.00 97.3 78.03 16.01 0 10.98 -15.05 90 289 10.22 2.77 19 132 182.10 81.60 0 3.57 98.3 20070721 145500.00 150000.00 101.0 78.02 16.01 0 10.81 -14.44 239 266 9.39 2.88 14 36 182.10 81.60 0 3.23 102.1 20070721 145500.00 150000.00 104.7 78.02 16.01 0 10.87 -9.84 244 293 9.20 2.39 8 22 182.10 81.60 0 2.97 105.8 20070721 145500.00 150000.00 109.2 78.01 16.01 0 10.87 6.24 340 338 9.07 2.74 8 20 182.10 81.60 0 2.70 110.3 20070721 145500.00 150000.00 113.6 78.01 16.01 0 10.90 16.96 399 377 9.04 2.66 8 19 182.10 81.60 0 2.44 114.8 20070721 145500.00 150000.00 118.9 78.00 16.01 0 10.94 11.79 393 369 8.98 2.21 7 15 182.10 81.60 1 2.13 120.1 20070721 145500.00 150000.00 125.5 77.99 16.01 0 10.97 6.14 437 405 8.88 1.90 5 12 182.10 81.60 2 1.80 126.8 20070721 145500.00 150000.00 133.4 77.98 16.00 0 11.01 3.46 540 534 8.94 2.21 7 16 182.10 81.60 4 1.51 134.8 20070721 145500.00 150000.00 141.8 77.97 16.00 0 11.06 -1.64 653 722 8.94 2.30 7 18 182.10 81.60 5 1.25 143.4 20070721 145500.00 150000.00 151.2 77.96 16.00 0 11.10 -5.01 781 936 8.95 2.37 8 22 182.10 81.60 6 1.01 152.8 20070721 145500.00 150000.00 161.6 77.95 16.00 0 11.13 2.19 895 1179 8.98 2.52 9 27 182.10 81.60 9 0.79 163.3 20070721 145500.00 150000.00 173.5 77.93 16.00 0 11.17 0.96 985 1501 9.02 2.80 9 33 182.10 81.60 12 0.57 175.3 20070721 145500.00 150000.00 185.6 77.92 15.99 0 11.19 7.03 1047 1900 9.09 3.09 11 44 182.10 81.60 16 0.36 187.6 20070721 145500.00 150000.00 199.1 77.90 15.99 0 11.22 13.66 1114 2236 9.11 3.23 11 50 182.10 81.60 20 0.15 201.2 20070721 145500.00 150000.00 213.5 77.89 15.99 0 11.26 6.40 966 2258 9.15 3.26 9 49 182.10 81.60 47 0.00 215.7 20070721 145500.00 150000.00 229.2 77.87 15.98 0 11.28 6.79 889 2246 9.12 3.03 7 43 182.10 81.60 69 0.00 231.6 20070721 145500.00 150000.00 246.0 77.85 15.98 0 11.24 -0.40 910 2219 9.10 3.29 8 44 182.10 81.60 84 0.00 248.6 20070721 145500.00 150000.00 263.1 77.83 15.98 0 11.20 1.31 879 2232 9.08 3.37 8 45 182.10 81.60 93 0.00 265.9 20070721 145500.00 150000.00 281.6 77.81 15.97 0 11.13 6.96 914 2283 9.07 3.94 9 54 182.10 81.60 97 0.00 284.6 20070721 145500.00 150000.00 301.4 77.79 15.97 0 11.07 13.87 930 2329 9.05 4.40 10 60 182.10 81.60 100 0.00 304.5 20070721 145500.00 150000.00 321.7 77.76 15.97 0 11.01 15.01 946 2382 9.04 5.04 12 69 182.10 81.60 100 0.00 325.0 20070721 145500.00 150000.00 343.3 77.74 15.96 0 10.95 18.48 954 2385 9.04 5.98 14 81 182.10 81.60 100 0.00 346.8 20070721 145500.00 150000.00 365.9 77.72 15.96 0 10.89 18.83 1004 2464 9.06 7.31 18 101 182.10 81.60 100 0.00 369.6 20070721 145500.00 150000.00 390.3 77.69 15.95 0 10.80 18.95 1175 2412 9.26 16.26 41 199 182.10 81.60 100 0.00 394.3 20070721 145500.00 150000.00 411.9 77.67 15.95 0 10.76 65.60 1186 2481 9.24 17.44 45 217 182.10 81.60 100 0.00 416.1 20070721 145500.00 150000.00 438.1 77.64 15.95 0 10.74 -24.53 1192 2629 9.38 25.24 67 336 182.10 81.60 100 0.00 442.5 20070721 145500.00 150000.00 466.8 77.61 15.94 0 10.69 -52.51 1196 2628 9.58 43.47 132 647 182.10 81.60 100 0.00 471.5 20070721 150000.00 150500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.07 426.95 2341 2341 182.10 81.60 1 5.50 78.0 20070721 150000.00 150500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.12 275.29 2550 2550 182.10 81.60 0 5.25 81.8 20070721 150000.00 150500.00 84.6 78.04 16.01 0 6.02 1143.78 1 1 5.52 442.97 0 0 182.10 81.60 0 4.93 85.5 20070721 150000.00 150500.00 89.0 78.04 16.01 0 9.77 49.08 130 130 8.70 12.59 67 67 182.10 81.60 1 4.48 90.0 20070721 150000.00 150500.00 93.2 78.03 16.01 0 10.54 -15.18 2084 2084 10.01 4.63 3651 3651 182.10 81.60 0 5.06 94.2 20070721 150000.00 150500.00 97.3 78.03 16.01 0 10.75 -16.71 204 261 9.70 2.91 24 75 182.10 81.60 0 3.58 98.4 20070721 150000.00 150500.00 100.9 78.02 16.01 0 10.83 -10.87 245 289 9.38 3.11 13 36 182.10 81.60 0 3.24 102.0 20070721 150000.00 150500.00 104.7 78.02 16.01 0 10.84 -5.14 288 285 9.17 2.68 10 23 182.10 81.60 0 2.97 105.8 20070721 150000.00 150500.00 109.1 78.01 16.01 0 10.89 3.21 319 336 9.10 2.57 8 20 182.10 81.60 0 2.71 110.3 20070721 150000.00 150500.00 113.6 78.01 16.01 0 10.91 11.55 391 362 9.06 2.68 8 19 182.10 81.60 0 2.44 114.8 20070721 150000.00 150500.00 118.8 78.00 16.01 0 10.96 14.38 385 357 8.98 2.17 6 14 182.10 81.60 1 2.13 120.1 20070721 150000.00 150500.00 125.6 77.99 16.01 0 11.00 8.72 444 377 8.90 1.78 5 11 182.10 81.60 2 1.80 126.9 20070721 150000.00 150500.00 133.3 77.98 16.00 0 11.03 12.33 555 561 8.96 2.22 7 17 182.10 81.60 3 1.51 134.8 20070721 150000.00 150500.00 141.9 77.97 16.00 0 11.07 -8.09 661 732 8.96 2.32 7 19 182.10 81.60 5 1.25 143.4 20070721 150000.00 150500.00 151.2 77.96 16.00 0 11.13 -6.74 790 971 8.98 2.30 8 22 182.10 81.60 6 1.02 152.8 20070721 150000.00 150500.00 161.5 77.95 16.00 0 11.20 5.54 881 1222 9.02 2.30 8 26 182.10 81.60 9 0.79 163.2 20070721 150000.00 150500.00 173.4 77.93 16.00 0 11.23 -0.90 1003 1535 9.07 2.59 9 32 182.10 81.60 12 0.57 175.2 20070721 150000.00 150500.00 185.6 77.92 15.99 0 11.27 7.66 1059 1937 9.13 2.78 10 41 182.10 81.60 16 0.36 187.5 20070721 150000.00 150500.00 199.1 77.90 15.99 0 11.31 3.91 1158 2398 9.16 2.91 10 48 182.10 81.60 20 0.15 201.2 20070721 150000.00 150500.00 213.6 77.89 15.99 0 11.35 -5.19 960 2433 9.19 2.89 8 47 182.10 81.60 47 0.00 215.9 20070721 150000.00 150500.00 229.3 77.87 15.98 0 11.31 -12.94 950 2381 9.14 3.07 8 44 182.10 81.60 69 0.00 231.7 20070721 150000.00 150500.00 246.0 77.85 15.98 0 11.27 -6.61 933 2430 9.14 3.23 8 47 182.10 81.60 84 0.00 248.6 20070721 150000.00 150500.00 263.2 77.83 15.98 0 11.19 -10.04 927 2474 9.11 3.69 9 54 182.10 81.60 93 0.00 265.9 20070721 150000.00 150500.00 281.8 77.81 15.97 0 11.13 -3.23 919 2568 9.08 3.94 9 60 182.10 81.60 97 0.00 284.7 20070721 150000.00 150500.00 301.3 77.79 15.97 0 11.07 20.88 938 2633 9.06 4.38 10 68 182.10 81.60 100 0.00 304.4 20070721 150000.00 150500.00 321.7 77.76 15.97 0 11.00 18.03 959 2674 9.04 5.01 12 78 182.10 81.60 100 0.00 325.1 20070721 150000.00 150500.00 343.3 77.74 15.96 0 10.94 27.47 1028 2774 9.04 6.14 15 95 182.10 81.60 100 0.00 346.8 20070721 150000.00 150500.00 365.9 77.72 15.96 0 10.88 32.29 1064 2796 9.06 7.50 19 116 182.10 81.60 100 0.00 369.6 20070721 150000.00 150500.00 390.0 77.69 15.95 0 10.84 35.91 1081 2837 9.22 12.54 31 192 182.10 81.60 100 0.00 394.0 20070721 150000.00 150500.00 412.1 77.67 15.95 0 10.75 41.03 1185 2909 9.24 17.49 46 260 182.10 81.60 100 0.00 416.3 20070721 150000.00 150500.00 437.8 77.64 15.95 0 10.69 63.64 1173 3082 9.39 27.65 75 453 182.10 81.60 100 0.00 442.3 20070721 150000.00 150500.00 466.6 77.61 15.94 0 10.68 174.64 1265 3268 9.59 49.11 149 853 182.10 81.60 100 0.00 471.3 20070721 150500.00 151000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.14 498.70 2745 2745 182.10 81.60 1 5.50 78.0 20070721 150500.00 151000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.20 349.03 3078 3078 182.10 81.60 0 5.25 81.8 20070721 150500.00 151000.00 84.7 78.04 16.01 0 6.13 -2772.58 1 1 5.63 912.90 0 0 182.10 81.60 0 4.93 85.6 20070721 150500.00 151000.00 89.1 78.04 16.01 0 9.77 1.42 152 152 8.76 14.59 79 79 182.10 81.60 0 4.48 90.0 20070721 150500.00 151000.00 93.2 78.03 16.01 0 10.40 -5.61 194 194 8.84 6.00 40 40 182.10 81.60 0 3.82 94.2 20070721 150500.00 151000.00 97.3 78.03 16.01 0 10.82 -12.65 156 295 9.93 3.68 26 110 182.10 81.60 0 3.58 98.3 20070721 150500.00 151000.00 100.9 78.02 16.01 0 10.82 1.81 248 290 9.47 3.67 16 45 182.10 81.60 0 3.24 102.0 20070721 150500.00 151000.00 104.8 78.02 16.01 0 10.87 0.76 265 318 9.27 3.18 10 28 182.10 81.60 0 2.97 105.9 20070721 150500.00 151000.00 109.2 78.01 16.01 0 10.84 1.81 344 326 9.16 3.31 11 25 182.10 81.60 0 2.71 110.3 20070721 150500.00 151000.00 113.6 78.01 16.01 0 10.91 20.00 398 350 9.12 2.99 10 22 182.10 81.60 0 2.44 114.8 20070721 150500.00 151000.00 118.8 78.00 16.01 0 10.97 8.90 417 368 9.07 2.53 8 17 182.10 81.60 1 2.13 120.0 20070721 150500.00 151000.00 125.6 77.99 16.01 0 11.10 -0.96 475 376 8.97 1.65 6 11 182.10 81.60 2 1.80 127.0 20070721 150500.00 151000.00 133.3 77.98 16.00 0 11.14 -6.79 598 568 9.05 2.04 7 17 182.10 81.60 3 1.51 134.7 20070721 150500.00 151000.00 141.9 77.97 16.00 0 11.20 -8.81 746 769 9.10 2.15 8 20 182.10 81.60 6 1.25 143.4 20070721 150500.00 151000.00 151.2 77.96 16.00 0 11.26 -1.19 840 1020 9.10 2.08 8 22 182.10 81.60 6 1.02 152.8 20070721 150500.00 151000.00 161.6 77.95 16.00 0 11.30 2.04 928 1286 9.11 2.27 8 26 182.10 81.60 9 0.79 163.3 20070721 150500.00 151000.00 173.5 77.93 16.00 0 11.31 -2.69 1070 1621 9.13 2.56 9 32 182.10 81.60 12 0.57 175.3 20070721 150500.00 151000.00 185.6 77.92 15.99 0 11.35 -9.73 1125 2080 9.19 2.87 10 42 182.10 81.60 16 0.36 187.6 20070721 150500.00 151000.00 199.1 77.90 15.99 0 11.34 -10.74 1200 2419 9.22 3.17 12 52 182.10 81.60 21 0.15 201.2 20070721 150500.00 151000.00 213.6 77.89 15.99 0 11.35 -12.42 1063 2459 9.25 3.53 11 54 182.10 81.60 47 0.00 215.8 20070721 150500.00 151000.00 229.3 77.87 15.98 0 11.31 -5.57 990 2427 9.22 3.68 10 54 182.10 81.60 69 0.00 231.7 20070721 150500.00 151000.00 246.0 77.85 15.98 0 11.26 -3.06 999 2420 9.19 3.99 10 55 182.10 81.60 84 0.00 248.6 20070721 150500.00 151000.00 263.2 77.83 15.98 0 11.20 -13.58 1020 2488 9.16 4.38 11 60 182.10 81.60 92 0.00 265.9 20070721 150500.00 151000.00 281.8 77.81 15.97 0 11.13 10.07 1038 2499 9.12 4.77 12 66 182.10 81.60 97 0.00 284.7 20070721 150500.00 151000.00 301.5 77.79 15.97 0 11.06 13.28 1050 2623 9.09 5.25 13 76 182.10 81.60 100 0.00 304.6 20070721 150500.00 151000.00 321.7 77.76 15.97 0 11.00 22.52 1103 2685 9.08 6.11 16 90 182.10 81.60 100 0.00 325.1 20070721 150500.00 151000.00 343.2 77.74 15.96 0 10.94 39.78 1080 2770 9.07 6.88 17 103 182.10 81.60 100 0.00 346.8 20070721 150500.00 151000.00 365.9 77.72 15.96 0 10.88 50.89 1093 2830 9.08 7.86 20 121 182.10 81.60 100 0.00 369.6 20070721 150500.00 151000.00 390.1 77.69 15.95 0 10.83 77.78 1157 2977 9.25 14.35 37 220 182.10 81.60 100 0.00 394.1 20070721 150500.00 151000.00 412.0 77.67 15.95 0 10.77 64.67 1200 2977 9.26 17.22 47 267 182.10 81.60 100 0.00 416.2 20070721 150500.00 151000.00 438.0 77.64 15.95 0 10.65 22.34 1255 2849 9.40 33.42 93 483 182.10 81.60 100 0.00 442.4 20070721 150500.00 151000.00 466.6 77.61 15.94 0 10.68 59.21 1103 3232 9.61 47.92 134 867 182.10 81.60 100 0.00 471.3 20070721 151000.00 151500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.10 463.61 2505 2505 182.10 81.60 1 5.50 78.1 20070721 151000.00 151500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 307.47 2882 2882 182.10 81.60 0 5.25 81.8 20070721 151000.00 151500.00 84.7 78.04 16.01 0 6.19 1081.17 1 1 5.19 135.01 0 0 182.10 81.60 0 4.93 85.6 20070721 151000.00 151500.00 89.1 78.04 16.01 0 9.78 -8.92 139 139 8.69 13.14 68 68 182.10 81.60 0 4.48 90.0 20070721 151000.00 151500.00 93.2 78.03 16.01 0 10.42 -14.96 223 223 8.85 5.19 53 53 182.10 81.60 1 4.01 94.2 20070721 151000.00 151500.00 97.3 78.03 16.01 0 10.78 -19.54 188 304 9.78 3.58 25 93 182.10 81.60 0 3.58 98.3 20070721 151000.00 151500.00 101.0 78.02 16.01 0 10.87 -4.62 220 318 9.48 3.41 13 42 182.10 81.60 0 3.24 102.1 20070721 151000.00 151500.00 104.7 78.02 16.01 0 10.85 -3.75 257 298 9.25 2.95 10 27 182.10 81.60 0 2.97 105.8 20070721 151000.00 151500.00 109.2 78.01 16.01 0 10.82 4.00 376 297 9.09 3.13 11 22 182.10 81.60 0 2.71 110.4 20070721 151000.00 151500.00 113.6 78.01 16.01 0 10.89 8.02 440 362 9.08 3.00 11 22 182.10 81.60 0 2.44 114.8 20070721 151000.00 151500.00 118.8 78.00 16.01 0 10.98 10.84 431 376 9.03 2.37 8 16 182.10 81.60 1 2.13 120.1 20070721 151000.00 151500.00 125.6 77.99 16.01 0 11.07 13.41 473 359 8.94 1.61 6 11 182.10 81.60 2 1.80 126.9 20070721 151000.00 151500.00 133.3 77.98 16.00 0 11.06 6.89 596 554 8.99 2.29 7 17 182.10 81.60 3 1.51 134.7 20070721 151000.00 151500.00 141.9 77.97 16.00 0 11.12 -3.73 713 726 9.01 2.37 8 20 182.10 81.60 6 1.25 143.4 20070721 151000.00 151500.00 151.1 77.96 16.00 0 11.18 -7.29 833 945 9.03 2.36 8 22 182.10 81.60 6 1.02 152.7 20070721 151000.00 151500.00 161.7 77.95 16.00 0 11.23 -7.07 937 1217 9.06 2.46 9 26 182.10 81.60 9 0.79 163.4 20070721 151000.00 151500.00 173.4 77.93 16.00 0 11.26 -16.80 1068 1609 9.10 2.70 10 34 182.10 81.60 12 0.57 175.3 20070721 151000.00 151500.00 185.6 77.92 15.99 0 11.28 -10.33 1236 2010 9.16 3.22 12 46 182.10 81.60 16 0.36 187.6 20070721 151000.00 151500.00 199.1 77.90 15.99 0 11.31 -2.09 1322 2457 9.19 3.41 13 54 182.10 81.60 21 0.15 201.2 20070721 151000.00 151500.00 213.5 77.89 15.99 0 11.33 -14.85 1135 2437 9.22 3.57 11 54 182.10 81.60 47 0.00 215.7 20070721 151000.00 151500.00 229.4 77.87 15.98 0 11.29 5.42 1063 2357 9.18 3.76 10 51 182.10 81.60 69 0.00 231.8 20070721 151000.00 151500.00 246.0 77.85 15.98 0 11.24 9.51 1004 2386 9.16 3.90 10 53 182.10 81.60 82 0.00 248.6 20070721 151000.00 151500.00 263.2 77.83 15.98 0 11.18 19.86 1066 2349 9.13 4.48 11 57 182.10 81.60 92 0.00 265.9 20070721 151000.00 151500.00 281.8 77.81 15.97 0 11.11 7.93 1032 2441 9.10 4.78 12 65 182.10 81.60 97 0.00 284.7 20070721 151000.00 151500.00 301.4 77.79 15.97 0 11.04 27.33 1055 2435 9.08 5.44 14 73 182.10 81.60 100 0.00 304.5 20070721 151000.00 151500.00 321.8 77.76 15.97 0 10.97 25.75 1096 2536 9.07 6.30 16 87 182.10 81.60 100 0.00 325.1 20070721 151000.00 151500.00 343.2 77.74 15.96 0 10.90 40.60 1089 2586 9.06 7.41 19 104 182.10 81.60 100 0.00 346.7 20070721 151000.00 151500.00 365.3 77.72 15.96 0 10.86 60.02 1161 2710 9.09 9.38 24 131 182.10 81.60 100 0.00 369.1 20070721 151000.00 151500.00 390.0 77.69 15.95 0 10.78 35.85 1182 2679 9.25 16.37 43 227 182.10 81.60 100 0.00 394.0 20070721 151000.00 151500.00 412.1 77.67 15.95 0 10.75 22.21 1236 2899 9.25 18.99 51 275 182.10 81.60 100 0.00 416.3 20070721 151000.00 151500.00 437.8 77.64 15.95 0 10.67 54.03 1143 2842 9.40 30.73 81 461 182.10 81.60 100 0.00 442.2 20070721 151000.00 151500.00 466.7 77.61 15.94 0 10.64 80.08 1102 2731 9.62 55.20 151 827 182.10 81.60 100 0.00 471.4 20070721 151500.00 152000.00 77.1 78.05 16.02 2 9.00 -0.00 183 183 10.14 532.44 2742 2742 182.10 81.60 0 5.50 78.0 20070721 151500.00 152000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.19 357.01 3006 3006 182.10 81.60 0 5.25 81.8 20070721 151500.00 152000.00 84.6 78.04 16.01 0 6.02 164.51 1 1 5.02 82.49 0 0 182.10 81.60 0 4.93 85.5 20070721 151500.00 152000.00 89.1 78.04 16.01 0 9.70 43.25 122 122 8.82 18.03 95 95 182.10 81.60 0 4.48 90.0 20070721 151500.00 152000.00 93.1 78.03 16.01 0 10.20 -31.05 1 1 8.16 3.30 0 0 182.10 81.60 0 0.00 94.1 20070721 151500.00 152000.00 97.2 78.03 16.01 0 10.79 -7.69 156 289 9.94 4.07 28 119 182.10 81.60 0 3.58 98.2 20070721 151500.00 152000.00 101.0 78.02 16.01 0 10.78 -5.52 249 265 9.48 4.04 19 47 182.10 81.60 0 3.24 102.0 20070721 151500.00 152000.00 104.7 78.02 16.01 0 10.81 0.52 298 279 9.25 3.52 13 29 182.10 81.60 0 2.97 105.8 20070721 151500.00 152000.00 109.0 78.01 16.01 0 10.90 12.43 318 343 9.22 3.23 10 26 182.10 81.60 0 2.71 110.2 20070721 151500.00 152000.00 113.5 78.01 16.01 0 11.00 5.37 397 381 9.21 2.70 10 23 182.10 81.60 0 2.44 114.8 20070721 151500.00 152000.00 118.9 78.00 16.01 0 11.09 6.67 407 393 9.22 2.10 8 19 182.10 81.60 1 2.13 120.1 20070721 151500.00 152000.00 125.6 77.99 16.01 0 11.23 2.09 435 415 9.20 1.28 5 12 182.10 81.60 2 1.80 126.9 20070721 151500.00 152000.00 133.5 77.98 16.00 0 11.28 -5.61 551 625 9.24 1.59 6 17 182.10 81.60 3 1.51 134.9 20070721 151500.00 152000.00 142.0 77.97 16.00 0 11.30 -10.88 647 811 9.20 1.70 6 19 182.10 81.60 6 1.25 143.5 20070721 151500.00 152000.00 151.2 77.96 16.00 0 11.31 -12.16 764 1047 9.17 1.84 7 22 182.10 81.60 6 1.02 152.8 20070721 151500.00 152000.00 161.6 77.95 16.00 0 11.31 -21.68 893 1305 9.15 2.20 8 27 182.10 81.60 9 0.79 163.3 20070721 151500.00 152000.00 173.4 77.93 16.00 0 11.32 -24.47 980 1680 9.18 2.55 9 35 182.10 81.60 12 0.57 175.2 20070721 151500.00 152000.00 185.6 77.92 15.99 0 11.31 -19.07 1152 2069 9.23 3.33 12 50 182.10 81.60 16 0.36 187.6 20070721 151500.00 152000.00 199.1 77.90 15.99 0 11.32 -12.55 1247 2530 9.24 3.61 13 60 182.10 81.60 21 0.15 201.2 20070721 151500.00 152000.00 213.6 77.89 15.99 0 11.32 -16.41 1092 2430 9.26 3.95 12 60 182.10 81.60 47 0.00 215.9 20070721 151500.00 152000.00 229.4 77.87 15.98 0 11.29 -1.85 1027 2400 9.22 4.02 11 56 182.10 81.60 68 0.00 231.8 20070721 151500.00 152000.00 246.2 77.85 15.98 0 11.24 13.19 952 2379 9.18 4.00 10 56 182.10 81.60 82 0.00 248.8 20070721 151500.00 152000.00 263.3 77.83 15.98 0 11.17 22.80 950 2403 9.14 4.15 10 59 182.10 81.60 92 0.00 266.0 20070721 151500.00 152000.00 281.8 77.81 15.97 0 11.08 32.69 1022 2429 9.11 5.19 13 71 182.10 81.60 97 0.00 284.7 20070721 151500.00 152000.00 301.4 77.79 15.97 0 11.02 17.37 991 2520 9.08 5.33 13 77 182.10 81.60 100 0.00 304.5 20070721 151500.00 152000.00 321.8 77.76 15.97 0 10.96 39.28 1012 2604 9.06 5.99 15 89 182.10 81.60 100 0.00 325.1 20070721 151500.00 152000.00 343.2 77.74 15.96 0 10.91 37.85 1023 2645 9.05 6.93 17 101 182.10 81.60 100 0.00 346.7 20070721 151500.00 152000.00 365.9 77.72 15.96 0 10.85 39.44 1027 2814 9.06 8.31 20 130 182.10 81.60 100 0.00 369.7 20070721 151500.00 152000.00 390.1 77.69 15.95 0 10.78 22.18 1066 2766 9.25 15.24 38 231 182.10 81.60 100 0.00 394.1 20070721 151500.00 152000.00 412.0 77.67 15.95 0 10.73 23.68 1135 2793 9.27 18.87 49 278 182.10 81.60 100 0.00 416.2 20070721 151500.00 152000.00 438.0 77.64 15.95 0 10.66 21.39 1212 2981 9.41 32.64 90 505 182.10 81.60 100 0.00 442.5 20070721 151500.00 152000.00 466.8 77.61 15.94 0 10.58 72.61 1427 3361 9.62 70.48 229 1194 182.10 81.60 100 0.00 471.5 20070721 152000.00 152500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.05 405.71 2205 2205 182.10 81.60 0 5.50 78.1 20070721 152000.00 152500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 269.01 2426 2426 182.10 81.60 1 5.25 81.8 20070721 152000.00 152500.00 84.6 78.04 16.01 0 8.80 511.61 149 149 9.17 210.64 431 431 182.10 81.60 1 4.93 85.5 20070721 152000.00 152500.00 89.1 78.04 16.01 0 9.82 -45.31 171 171 8.65 11.03 59 59 182.10 81.60 0 4.48 90.1 20070721 152000.00 152500.00 93.2 78.03 16.01 0 10.37 -16.82 199 199 8.77 4.96 43 43 182.10 81.60 0 3.94 94.2 20070721 152000.00 152500.00 97.3 78.03 16.01 0 10.73 -8.48 188 256 9.72 2.85 24 78 182.10 81.60 0 3.58 98.4 20070721 152000.00 152500.00 100.9 78.02 16.01 0 10.80 -3.55 242 269 9.38 2.98 14 36 182.10 81.60 0 3.24 102.0 20070721 152000.00 152500.00 104.7 78.02 16.01 0 10.81 2.29 279 280 9.15 2.63 10 23 182.10 81.60 0 2.97 105.8 20070721 152000.00 152500.00 109.1 78.01 16.01 0 10.82 17.36 335 325 9.07 2.92 9 21 182.10 81.60 0 2.71 110.3 20070721 152000.00 152500.00 113.6 78.01 16.01 0 10.87 15.99 377 360 9.04 2.82 9 20 182.10 81.60 0 2.44 114.8 20070721 152000.00 152500.00 118.8 78.00 16.01 0 10.90 6.30 404 367 8.97 2.37 7 16 182.10 81.60 1 2.13 120.1 20070721 152000.00 152500.00 125.6 77.99 16.01 0 11.00 1.72 426 358 8.90 1.66 5 11 182.10 81.60 2 1.80 126.9 20070721 152000.00 152500.00 133.4 77.98 16.00 0 10.99 -6.00 547 494 8.93 2.16 7 16 182.10 81.60 3 1.51 134.8 20070721 152000.00 152500.00 141.9 77.97 16.00 0 11.06 -6.51 624 691 8.94 2.17 7 18 182.10 81.60 6 1.25 143.4 20070721 152000.00 152500.00 151.2 77.96 16.00 0 11.12 -4.25 714 899 8.97 2.14 7 20 182.10 81.60 6 1.02 152.8 20070721 152000.00 152500.00 161.6 77.95 16.00 0 11.16 -7.62 866 1167 9.00 2.40 8 26 182.10 81.60 9 0.79 163.3 20070721 152000.00 152500.00 173.4 77.93 16.00 0 11.19 -10.62 966 1511 9.05 2.67 9 33 182.10 81.60 12 0.57 175.2 20070721 152000.00 152500.00 185.7 77.92 15.99 0 11.21 -14.98 1110 1924 9.10 3.15 11 44 182.10 81.60 16 0.36 187.6 20070721 152000.00 152500.00 199.1 77.90 15.99 0 11.26 -9.93 1207 2384 9.12 3.19 11 50 182.10 81.60 21 0.15 201.2 20070721 152000.00 152500.00 213.5 77.89 15.99 0 11.30 -11.23 1068 2384 9.16 3.31 10 50 182.10 81.60 47 0.00 215.7 20070721 152000.00 152500.00 229.3 77.87 15.98 0 11.27 -4.31 976 2310 9.13 3.33 9 47 182.10 81.60 68 0.00 231.7 20070721 152000.00 152500.00 245.9 77.85 15.98 0 11.23 7.03 943 2319 9.12 3.41 8 48 182.10 81.60 82 0.00 248.5 20070721 152000.00 152500.00 263.1 77.83 15.98 0 11.19 8.58 945 2346 9.09 3.73 9 51 182.10 81.60 92 0.00 265.8 20070721 152000.00 152500.00 281.7 77.81 15.97 0 11.12 7.94 971 2377 9.08 4.22 10 57 182.10 81.60 97 0.00 284.6 20070721 152000.00 152500.00 301.3 77.79 15.97 0 11.06 4.58 990 2377 9.06 4.72 11 64 182.10 81.60 100 0.00 304.5 20070721 152000.00 152500.00 321.8 77.76 15.97 0 11.00 28.84 1011 2495 9.04 5.44 13 75 182.10 81.60 100 0.00 325.1 20070721 152000.00 152500.00 343.1 77.74 15.96 0 10.93 26.30 1003 2502 9.05 6.55 16 92 182.10 81.60 100 0.00 346.6 20070721 152000.00 152500.00 365.9 77.72 15.96 0 10.88 26.30 1059 2527 9.06 7.95 19 108 182.10 81.60 100 0.00 369.6 20070721 152000.00 152500.00 390.2 77.69 15.95 0 10.84 18.27 1011 2607 9.24 12.55 31 184 182.10 81.60 100 0.00 394.1 20070721 152000.00 152500.00 412.0 77.67 15.95 0 10.76 25.38 1071 2650 9.25 16.24 41 232 182.10 81.60 100 0.00 416.2 20070721 152000.00 152500.00 437.9 77.64 15.95 0 10.75 9.42 1262 3072 9.41 26.59 73 410 182.10 81.60 100 0.00 442.3 20070721 152000.00 152500.00 466.7 77.61 15.94 0 10.59 14.36 1239 2264 9.55 53.66 170 689 182.10 81.60 100 0.00 471.4 20070721 152500.00 153000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.03 399.23 2144 2144 182.10 81.60 0 5.50 78.1 20070721 152500.00 153000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 257.90 2339 2339 182.10 81.60 1 5.25 81.7 20070721 152500.00 153000.00 84.5 78.04 16.01 0 6.03 3460.68 1 1 5.03 355.35 0 0 182.10 81.60 0 4.93 85.4 20070721 152500.00 153000.00 89.1 78.04 16.01 0 9.84 10.24 323 323 8.69 12.90 72 72 182.10 81.60 0 4.48 90.1 20070721 152500.00 153000.00 93.2 78.03 16.01 0 10.34 -4.20 133 133 8.69 4.95 27 27 182.10 81.60 0 3.62 94.2 20070721 152500.00 153000.00 97.2 78.03 16.01 0 10.87 2.23 114 281 10.04 2.76 21 113 182.10 81.60 0 3.58 98.3 20070721 152500.00 153000.00 100.9 78.02 16.01 0 10.79 -8.52 238 270 9.38 2.93 14 37 182.10 81.60 0 3.24 102.0 20070721 152500.00 153000.00 104.7 78.02 16.01 0 10.79 5.33 261 270 9.17 2.80 10 24 182.10 81.60 0 2.97 105.8 20070721 152500.00 153000.00 109.2 78.01 16.01 0 10.81 14.84 343 324 9.04 2.83 9 21 182.10 81.60 0 2.71 110.4 20070721 152500.00 153000.00 113.6 78.01 16.01 0 10.86 8.80 401 364 9.02 2.83 9 20 182.10 81.60 0 2.44 114.8 20070721 152500.00 153000.00 118.8 78.00 16.01 0 10.89 3.93 376 362 8.97 2.34 7 16 182.10 81.60 1 2.13 120.1 20070721 152500.00 153000.00 125.5 77.99 16.01 0 10.95 2.02 449 405 8.88 1.90 6 13 182.10 81.60 2 1.80 126.9 20070721 152500.00 153000.00 133.3 77.98 16.00 0 10.99 -2.49 545 502 8.90 2.10 7 15 182.10 81.60 3 1.51 134.8 20070721 152500.00 153000.00 141.8 77.97 16.00 0 11.02 -2.75 652 678 8.91 2.37 7 18 182.10 81.60 6 1.25 143.4 20070721 152500.00 153000.00 151.2 77.96 16.00 0 11.08 0.89 736 927 8.93 2.30 7 21 182.10 81.60 6 1.02 152.8 20070721 152500.00 153000.00 161.6 77.95 16.00 0 11.13 -5.94 844 1174 8.97 2.48 8 26 182.10 81.60 9 0.79 163.3 20070721 152500.00 153000.00 173.3 77.93 16.00 0 11.17 -14.12 929 1508 9.02 2.60 9 32 182.10 81.60 12 0.57 175.2 20070721 152500.00 153000.00 185.6 77.92 15.99 0 11.20 -14.05 1079 1929 9.07 3.08 11 43 182.10 81.60 16 0.36 187.6 20070721 152500.00 153000.00 198.9 77.90 15.99 0 11.24 -10.91 1203 2326 9.11 3.23 12 50 182.10 81.60 21 0.15 201.0 20070721 152500.00 153000.00 213.5 77.89 15.99 0 11.27 -18.02 1097 2340 9.15 3.51 11 51 182.10 81.60 47 0.00 215.8 20070721 152500.00 153000.00 229.3 77.87 15.98 0 11.26 -9.49 993 2339 9.13 3.39 9 48 182.10 81.60 68 0.00 231.7 20070721 152500.00 153000.00 245.9 77.85 15.98 0 11.23 -4.60 964 2318 9.11 3.54 9 48 182.10 81.60 82 0.00 248.5 20070721 152500.00 153000.00 263.0 77.83 15.98 0 11.17 20.64 969 2321 9.09 3.95 9 51 182.10 81.60 91 0.00 265.7 20070721 152500.00 153000.00 281.7 77.81 15.97 0 11.12 0.75 971 2338 9.08 4.32 10 58 182.10 81.60 97 0.00 284.6 20070721 152500.00 153000.00 301.2 77.79 15.97 0 11.07 13.26 992 2446 9.07 4.85 12 67 182.10 81.60 100 0.00 304.3 20070721 152500.00 153000.00 321.7 77.76 15.97 0 11.01 38.69 1003 2533 9.07 5.61 13 79 182.10 81.60 100 0.00 325.0 20070721 152500.00 153000.00 343.2 77.74 15.96 0 10.98 13.04 1001 2725 9.07 5.83 14 92 182.10 81.60 100 0.00 346.7 20070721 152500.00 153000.00 365.8 77.72 15.96 0 10.89 28.54 1052 2638 9.08 7.71 19 112 182.10 81.60 100 0.00 369.6 20070721 152500.00 153000.00 390.1 77.69 15.95 0 10.86 17.44 1015 2722 9.25 12.30 30 186 182.10 81.60 100 0.00 394.1 20070721 152500.00 153000.00 412.0 77.67 15.95 0 10.79 56.94 1060 2686 9.25 15.43 38 225 182.10 81.60 100 0.00 416.2 20070721 152500.00 153000.00 437.9 77.64 15.95 0 10.67 91.51 1627 2496 9.41 37.01 123 436 182.10 81.60 100 0.00 442.3 20070721 152500.00 153000.00 466.8 77.61 15.94 0 10.61 50.76 1619 2703 9.60 62.01 233 876 182.10 81.60 100 0.00 471.5 20070721 153000.00 153500.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.06 430.82 2306 2306 182.10 81.60 0 5.50 78.1 20070721 153000.00 153500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.13 270.07 2597 2597 182.10 81.60 0 5.25 81.8 20070721 153000.00 153500.00 84.7 78.04 16.01 0 10.21 411.59 15457 15457 9.76 282.28 6346 6346 182.10 81.60 0 4.93 85.6 20070721 153000.00 153500.00 89.0 78.04 16.01 0 9.72 7.97 40 40 9.37 17.90 73 73 182.10 81.60 0 4.48 90.0 20070721 153000.00 153500.00 93.0 78.03 16.01 0 10.32 -9.60 103 103 8.78 6.66 23 23 182.10 81.60 0 2.93 94.0 20070721 153000.00 153500.00 97.0 78.03 16.01 0 10.86 -4.26 111 295 10.23 4.84 35 196 182.10 81.60 0 3.58 98.1 20070721 153000.00 153500.00 101.2 78.02 16.01 0 10.79 -5.65 245 266 9.39 3.39 15 39 182.10 81.60 0 3.24 102.3 20070721 153000.00 153500.00 104.7 78.02 16.01 0 10.80 1.23 254 280 9.22 2.81 10 26 182.10 81.60 0 2.97 105.8 20070721 153000.00 153500.00 109.2 78.01 16.01 0 10.81 7.11 331 331 9.09 3.07 9 23 182.10 81.60 0 2.71 110.3 20070721 153000.00 153500.00 113.6 78.00 16.01 0 10.84 9.07 364 358 9.06 2.99 9 22 182.10 81.60 0 2.44 114.9 20070721 153000.00 153500.00 118.8 78.00 16.01 0 10.87 11.36 362 372 9.01 2.55 7 18 182.10 81.60 0 2.13 120.1 20070721 153000.00 153500.00 125.6 77.99 16.01 0 10.91 14.67 434 400 8.91 2.08 6 15 182.10 81.60 2 1.80 126.9 20070721 153000.00 153500.00 133.4 77.98 16.00 0 10.98 3.74 539 468 8.92 2.25 7 15 182.10 81.60 3 1.51 134.8 20070721 153000.00 153500.00 141.9 77.97 16.00 0 11.03 4.30 596 682 8.94 2.28 7 18 182.10 81.60 6 1.25 143.4 20070721 153000.00 153500.00 151.2 77.96 16.00 0 11.08 1.98 714 907 8.95 2.34 7 22 182.10 81.60 6 1.02 152.8 20070721 153000.00 153500.00 161.6 77.95 16.00 0 11.13 -3.83 801 1151 8.98 2.42 7 24 182.10 81.60 9 0.79 163.3 20070721 153000.00 153500.00 173.5 77.93 16.00 0 11.17 -3.17 915 1478 9.03 2.62 9 32 182.10 81.60 12 0.57 175.3 20070721 153000.00 153500.00 185.6 77.92 15.99 0 11.18 -7.64 1066 1849 9.08 3.11 11 43 182.10 81.60 16 0.36 187.6 20070721 153000.00 153500.00 199.1 77.90 15.99 0 11.19 -12.43 1202 2171 9.09 3.40 13 51 182.10 81.60 21 0.15 201.2 20070721 153000.00 153500.00 213.6 77.89 15.99 0 11.20 -9.26 1077 2206 9.14 3.89 12 55 182.10 81.60 47 0.00 215.8 20070721 153000.00 153500.00 229.3 77.87 15.98 0 11.22 -14.57 932 2227 9.10 3.46 9 47 182.10 81.60 67 0.00 231.7 20070721 153000.00 153500.00 246.0 77.85 15.98 0 11.18 15.26 939 2197 9.09 3.79 9 49 182.10 81.60 82 0.00 248.5 20070721 153000.00 153500.00 263.0 77.83 15.98 0 11.15 16.71 908 2205 9.07 3.81 9 50 182.10 81.60 91 0.00 265.8 20070721 153000.00 153500.00 281.7 77.81 15.97 0 11.09 8.45 962 2180 9.06 4.37 10 55 182.10 81.60 97 0.00 284.6 20070721 153000.00 153500.00 301.4 77.79 15.97 0 11.07 15.48 942 2299 9.04 4.31 10 58 182.10 81.60 100 0.00 304.5 20070721 153000.00 153500.00 321.7 77.76 15.97 0 11.03 12.53 923 2375 9.03 4.67 11 65 182.10 81.60 100 0.00 325.0 20070721 153000.00 153500.00 343.1 77.74 15.96 0 10.97 22.54 929 2363 9.04 5.41 13 76 182.10 81.60 100 0.00 346.6 20070721 153000.00 153500.00 365.8 77.72 15.96 0 10.90 29.22 995 2427 9.06 7.12 17 97 182.10 81.60 100 0.00 369.6 20070721 153000.00 153500.00 390.0 77.69 15.95 0 10.83 47.15 1080 2295 9.23 13.27 34 166 182.10 81.60 100 0.00 394.0 20070721 153000.00 153500.00 411.9 77.67 15.95 0 10.79 31.94 1055 2390 9.24 15.00 37 194 182.10 81.60 100 0.00 416.1 20070721 153000.00 153500.00 437.7 77.64 15.95 0 10.72 -55.08 1094 2368 9.38 25.97 65 325 182.10 81.60 100 0.00 442.2 20070721 153000.00 153500.00 466.4 77.61 15.94 0 10.57 -22.54 1416 2497 9.58 66.99 217 858 182.10 81.60 100 0.00 471.1 20070721 153500.00 154000.00 78.5 78.05 16.02 2 9.00 -0.00 183 183 10.60 1570.93 7890 7890 182.10 81.60 0 5.50 79.4 20070721 153500.00 154000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.66 3856.60 8777 8777 182.10 81.60 0 5.25 81.9 20070721 153500.00 154000.00 84.8 78.04 16.01 0 10.29 -364.65 9770 9770 10.15 351.39 7157 7157 182.10 81.60 0 4.93 85.8 20070721 153500.00 154000.00 88.5 78.04 16.01 0 10.34 616.27 4650 4650 10.32 411.24 5624 5624 182.10 81.60 0 4.48 89.4 20070721 153500.00 154000.00 92.9 78.03 16.01 0 10.42 -25.98 382 382 9.91 25.40 765 765 182.10 81.60 0 4.40 93.9 20070721 153500.00 154000.00 96.6 78.03 16.01 0 10.59 0.87 453 170 9.89 18.87 175 209 182.10 81.60 0 3.58 97.6 20070721 153500.00 154000.00 101.2 78.02 16.01 0 10.76 -28.23 197 249 9.81 15.39 47 123 182.10 81.60 0 3.24 102.2 20070721 153500.00 154000.00 105.3 78.02 16.01 0 10.77 -18.82 371 262 9.48 14.26 28 53 182.10 81.60 0 2.97 106.4 20070721 153500.00 154000.00 109.2 78.01 16.01 0 10.85 7.04 310 310 9.56 10.10 17 45 182.10 81.60 0 2.71 110.4 20070721 153500.00 154000.00 113.9 78.00 16.01 0 10.91 13.56 367 391 9.60 12.01 20 57 182.10 81.60 0 2.44 115.1 20070721 153500.00 154000.00 119.0 78.00 16.01 0 10.88 14.98 348 354 9.47 12.03 16 42 182.10 81.60 0 2.13 120.3 20070721 153500.00 154000.00 125.7 77.99 16.01 0 10.93 -1.08 382 378 9.44 7.99 14 35 182.10 81.60 2 1.80 127.1 20070721 153500.00 154000.00 133.5 77.98 16.00 0 11.00 6.26 460 418 9.49 8.83 17 42 182.10 81.60 3 1.51 134.9 20070721 153500.00 154000.00 142.0 77.97 16.00 0 11.02 -0.87 603 688 9.44 8.59 18 50 182.10 81.60 6 1.25 143.5 20070721 153500.00 154000.00 151.2 77.96 16.00 0 11.09 18.54 690 947 9.60 8.86 18 63 182.10 81.60 6 1.02 152.8 20070721 153500.00 154000.00 161.7 77.95 16.00 0 11.14 -8.47 767 1101 9.70 9.35 23 86 182.10 81.60 9 0.79 163.4 20070721 153500.00 154000.00 173.6 77.93 16.00 0 11.16 -19.90 975 1461 9.74 12.07 29 109 182.10 81.60 12 0.57 175.4 20070721 153500.00 154000.00 186.3 77.92 15.99 0 11.17 -8.21 1075 1758 9.57 8.05 27 102 182.10 81.60 16 0.36 188.2 20070721 153500.00 154000.00 199.6 77.90 15.99 0 11.20 4.35 1158 2206 9.48 6.15 25 112 182.10 81.60 21 0.15 201.7 20070721 153500.00 154000.00 214.2 77.88 15.99 0 11.20 -6.39 1055 2205 9.25 4.75 15 72 182.10 81.60 47 0.00 216.5 20070721 153500.00 154000.00 229.4 77.87 15.98 0 11.20 -4.77 934 2255 9.10 3.53 9 48 182.10 81.60 67 0.00 231.8 20070721 153500.00 154000.00 245.9 77.85 15.98 0 11.20 -9.09 897 2274 9.09 3.43 8 47 182.10 81.60 82 0.00 248.4 20070721 153500.00 154000.00 263.1 77.83 15.98 0 11.16 18.85 898 2261 9.06 3.61 8 49 182.10 81.60 91 0.00 265.8 20070721 153500.00 154000.00 281.7 77.81 15.97 0 11.13 19.62 891 2364 9.06 3.68 9 53 182.10 81.60 97 0.00 284.6 20070721 153500.00 154000.00 301.3 77.79 15.97 0 11.09 27.19 886 2360 9.04 3.91 9 56 182.10 81.60 100 0.00 304.4 20070721 153500.00 154000.00 321.6 77.76 15.97 0 11.04 11.42 920 2464 9.04 4.51 10 66 182.10 81.60 100 0.00 325.0 20070721 153500.00 154000.00 343.2 77.74 15.96 0 10.99 11.90 944 2509 9.04 5.30 12 77 182.10 81.60 100 0.00 346.8 20070721 153500.00 154000.00 365.9 77.72 15.96 0 10.92 23.35 923 2559 9.06 6.18 15 95 182.10 81.60 100 0.00 369.6 20070721 153500.00 154000.00 390.1 77.69 15.95 0 10.89 50.84 944 2618 9.23 10.56 25 159 182.10 81.60 100 0.00 394.1 20070721 153500.00 154000.00 412.0 77.67 15.95 0 10.79 46.53 1049 2617 9.24 15.04 37 214 182.10 81.60 100 0.00 416.2 20070721 153500.00 154000.00 438.0 77.64 15.95 0 10.68 30.86 1165 2553 9.39 28.88 79 397 182.10 81.60 100 0.00 442.4 20070721 153500.00 154000.00 466.8 77.61 15.94 0 10.67 4.20 1160 2601 9.58 45.16 133 663 182.10 81.60 100 0.00 471.5 20070721 154000.00 154500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.20 491.05 3130 3130 182.10 81.60 0 5.50 78.1 20070721 154000.00 154500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.17 325.91 2849 2849 182.10 81.60 0 5.25 81.7 20070721 154000.00 154500.00 84.4 78.04 16.01 0 6.04 83.50 1 1 6.04 813.03 1 1 182.10 81.60 0 4.93 85.3 20070721 154000.00 154500.00 89.9 78.03 16.01 0 10.01 6.96 337 337 8.86 13.85 77 77 182.10 81.60 0 4.48 90.8 20070721 154000.00 154500.00 93.2 78.03 16.01 0 10.36 13.28 250 250 8.86 6.60 64 64 182.10 81.60 0 4.02 94.2 20070721 154000.00 154500.00 96.7 78.03 16.01 0 10.75 -2.56 146 258 9.96 4.28 31 124 182.10 81.60 0 3.58 97.8 20070721 154000.00 154500.00 101.1 78.02 16.01 0 10.79 -19.05 233 267 9.46 7.94 21 54 182.10 81.60 0 3.24 102.2 20070721 154000.00 154500.00 104.7 78.02 16.01 0 10.79 1.42 272 268 9.21 3.09 11 26 182.10 81.60 0 2.97 105.8 20070721 154000.00 154500.00 109.2 78.01 16.01 0 10.80 7.21 336 315 9.12 3.52 11 24 182.10 81.60 0 2.71 110.4 20070721 154000.00 154500.00 113.6 78.00 16.01 0 10.84 14.71 376 345 9.10 3.28 10 23 182.10 81.60 0 2.44 114.8 20070721 154000.00 154500.00 118.9 78.00 16.01 0 10.86 10.60 357 353 9.02 2.84 7 18 182.10 81.60 0 2.13 120.1 20070721 154000.00 154500.00 125.5 77.99 16.01 0 10.93 8.17 416 396 8.92 2.23 6 14 182.10 81.60 2 1.80 126.9 20070721 154000.00 154500.00 133.5 77.98 16.00 0 11.00 10.29 507 453 8.97 2.22 7 16 182.10 81.60 3 1.51 134.9 20070721 154000.00 154500.00 141.9 77.97 16.00 0 11.02 4.24 606 635 8.96 2.44 8 19 182.10 81.60 6 1.25 143.4 20070721 154000.00 154500.00 151.2 77.96 16.00 0 11.07 0.79 721 913 8.97 2.56 8 23 182.10 81.60 6 1.02 152.8 20070721 154000.00 154500.00 161.6 77.95 16.00 0 11.11 -11.56 845 1176 9.01 2.75 9 29 182.10 81.60 9 0.79 163.3 20070721 154000.00 154500.00 173.5 77.93 16.00 0 11.14 -22.69 938 1500 9.05 3.06 10 36 182.10 81.60 12 0.57 175.3 20070721 154000.00 154500.00 185.7 77.92 15.99 0 11.14 -21.45 1068 1847 9.09 3.73 12 48 182.10 81.60 16 0.36 187.6 20070721 154000.00 154500.00 199.1 77.90 15.99 0 11.16 -10.39 1128 2196 9.11 3.65 13 55 182.10 81.60 21 0.15 201.2 20070721 154000.00 154500.00 213.6 77.89 15.99 0 11.17 0.14 984 2153 9.11 3.83 11 54 182.10 81.60 47 0.00 215.8 20070721 154000.00 154500.00 229.3 77.87 15.98 0 11.17 8.00 905 2157 9.08 3.64 9 48 182.10 81.60 67 0.00 231.7 20070721 154000.00 154500.00 246.0 77.85 15.98 0 11.17 3.34 868 2234 9.07 3.38 8 47 182.10 81.60 81 0.00 248.5 20070721 154000.00 154500.00 263.0 77.83 15.98 0 11.16 -0.28 857 2226 9.04 3.33 8 45 182.10 81.60 91 0.00 265.7 20070721 154000.00 154500.00 281.6 77.81 15.97 0 11.13 6.63 869 2293 9.03 3.52 8 50 182.10 81.60 97 0.00 284.5 20070721 154000.00 154500.00 301.3 77.79 15.97 0 11.08 3.23 879 2325 9.02 3.85 9 55 182.10 81.60 100 0.00 304.4 20070721 154000.00 154500.00 321.7 77.76 15.97 0 11.03 7.18 869 2429 9.02 4.26 10 64 182.10 81.60 100 0.00 325.0 20070721 154000.00 154500.00 343.1 77.74 15.96 0 10.98 17.63 863 2541 9.03 4.84 11 77 182.10 81.60 100 0.00 346.6 20070721 154000.00 154500.00 365.9 77.72 15.96 0 10.91 14.89 950 2529 9.05 6.53 15 95 182.10 81.60 100 0.00 369.6 20070721 154000.00 154500.00 390.1 77.69 15.95 0 10.86 39.66 955 2501 9.23 11.41 26 162 182.10 81.60 100 0.00 394.1 20070721 154000.00 154500.00 411.9 77.67 15.95 0 10.79 14.23 987 2513 9.24 14.26 34 201 182.10 81.60 100 0.00 416.1 20070721 154000.00 154500.00 437.9 77.64 15.95 0 10.74 32.64 1202 2721 9.38 25.15 68 352 182.10 81.60 100 0.00 442.3 20070721 154000.00 154500.00 466.5 77.61 15.94 0 10.70 -137.40 1410 2890 9.58 46.95 152 697 182.10 81.60 100 0.00 471.3 20070721 154500.00 155000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.00 365.76 2007 2007 182.10 81.60 0 5.50 78.1 20070721 154500.00 155000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.06 249.22 2193 2193 182.10 81.60 0 5.25 81.8 20070721 154500.00 155000.00 84.6 78.04 16.01 0 9.48 86.64 1087 1087 9.25 63.26 1226 1226 182.10 81.60 0 4.93 85.5 20070721 154500.00 155000.00 89.1 78.04 16.01 0 9.85 9.24 240 240 8.65 10.52 60 60 182.10 81.60 0 4.48 90.0 20070721 154500.00 155000.00 93.2 78.03 16.01 0 10.33 -12.42 156 156 8.70 4.54 33 33 182.10 81.60 0 3.83 94.2 20070721 154500.00 155000.00 97.3 78.03 16.01 0 10.65 -3.92 213 226 9.62 2.64 27 72 182.10 81.60 0 3.58 98.4 20070721 154500.00 155000.00 101.0 78.02 16.01 0 10.76 -0.36 267 276 9.29 3.03 14 35 182.10 81.60 0 3.24 102.1 20070721 154500.00 155000.00 104.7 78.02 16.01 0 10.79 7.05 270 290 9.14 2.59 9 23 182.10 81.60 0 2.97 105.8 20070721 154500.00 155000.00 109.2 78.01 16.01 0 10.82 16.69 305 319 9.05 2.51 8 19 182.10 81.60 0 2.71 110.4 20070721 154500.00 155000.00 113.6 78.00 16.01 0 10.82 13.13 391 338 8.99 2.74 9 19 182.10 81.60 0 2.44 114.8 20070721 154500.00 155000.00 118.9 78.00 16.01 0 10.85 8.56 381 354 8.94 2.41 7 16 182.10 81.60 0 2.13 120.1 20070721 154500.00 155000.00 125.5 77.99 16.01 0 10.90 4.32 415 403 8.85 1.93 6 13 182.10 81.60 2 1.80 126.9 20070721 154500.00 155000.00 133.3 77.98 16.00 0 10.98 -1.47 513 500 8.88 1.99 6 14 182.10 81.60 3 1.51 134.7 20070721 154500.00 155000.00 141.9 77.97 16.00 0 11.00 -1.16 631 675 8.88 2.24 7 17 182.10 81.60 6 1.25 143.4 20070721 154500.00 155000.00 151.1 77.96 16.00 0 11.05 1.07 772 886 8.89 2.31 8 21 182.10 81.60 6 1.02 152.7 20070721 154500.00 155000.00 161.6 77.95 16.00 0 11.12 -8.76 836 1197 8.94 2.33 8 25 182.10 81.60 9 0.79 163.3 20070721 154500.00 155000.00 173.4 77.93 16.00 0 11.14 -9.99 920 1477 8.98 2.59 9 31 182.10 81.60 12 0.57 175.3 20070721 154500.00 155000.00 185.6 77.92 15.99 0 11.14 -5.52 1017 1809 9.04 3.07 11 42 182.10 81.60 16 0.36 187.6 20070721 154500.00 155000.00 199.1 77.90 15.99 0 11.14 -2.63 1092 2056 9.05 3.48 12 49 182.10 81.60 21 0.15 201.2 20070721 154500.00 155000.00 213.6 77.89 15.99 0 11.18 -11.32 910 2112 9.10 3.50 10 50 182.10 81.60 47 0.00 215.8 20070721 154500.00 155000.00 229.2 77.87 15.98 0 11.18 -0.14 866 2069 9.07 3.36 8 45 182.10 81.60 67 0.00 231.6 20070721 154500.00 155000.00 246.0 77.85 15.98 0 11.18 -7.57 822 2121 9.07 3.28 7 44 182.10 81.60 81 0.00 248.6 20070721 154500.00 155000.00 263.0 77.83 15.98 0 11.17 -3.20 829 2150 9.04 3.17 7 43 182.10 81.60 91 0.00 265.8 20070721 154500.00 155000.00 281.6 77.81 15.97 0 11.14 1.39 845 2233 9.03 3.32 8 47 182.10 81.60 97 0.00 284.5 20070721 154500.00 155000.00 301.1 77.79 15.97 0 11.09 1.68 844 2244 9.02 3.71 8 52 182.10 81.60 100 0.00 304.2 20070721 154500.00 155000.00 321.7 77.76 15.97 0 11.03 -11.81 856 2306 9.03 4.28 10 62 182.10 81.60 100 0.00 325.0 20070721 154500.00 155000.00 343.2 77.74 15.96 0 10.97 3.16 908 2332 9.04 5.28 12 74 182.10 81.60 100 0.00 346.7 20070721 154500.00 155000.00 365.8 77.72 15.96 0 10.92 6.83 929 2348 9.05 6.40 15 88 182.10 81.60 100 0.00 369.6 20070721 154500.00 155000.00 389.8 77.69 15.95 0 10.84 2.48 1017 2381 9.24 13.20 31 168 182.10 81.60 100 0.00 393.8 20070721 154500.00 155000.00 412.2 77.67 15.95 0 10.80 21.80 1021 2508 9.25 15.00 36 206 182.10 81.60 100 0.00 416.4 20070721 154500.00 155000.00 438.0 77.64 15.95 0 10.71 66.48 1229 2539 9.40 28.73 79 375 182.10 81.60 100 0.00 442.4 20070721 154500.00 155000.00 466.4 77.61 15.94 0 10.67 -12.04 1037 2398 9.60 45.48 124 634 182.10 81.60 100 0.00 471.1 20070721 155000.00 155500.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.04 384.20 2174 2174 182.10 81.60 0 5.50 78.1 20070721 155000.00 155500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 252.51 2333 2333 182.10 81.60 0 5.25 81.8 20070721 155000.00 155500.00 84.7 78.04 16.01 0 6.00 -2504.93 1 1 5.00 262.93 0 0 182.10 81.60 0 4.93 85.6 20070721 155000.00 155500.00 89.1 78.04 16.01 0 9.85 -22.67 331 331 8.65 12.57 67 67 182.10 81.60 0 4.48 90.0 20070721 155000.00 155500.00 93.2 78.03 16.01 0 10.27 -1.87 96 96 8.63 5.46 19 19 182.10 81.60 1 2.91 94.2 20070721 155000.00 155500.00 97.2 78.03 16.01 0 10.58 -8.18 246 202 9.55 3.00 31 70 182.10 81.60 0 3.58 98.3 20070721 155000.00 155500.00 101.0 78.02 16.01 0 10.70 1.52 316 237 9.27 3.35 18 36 182.10 81.60 0 3.24 102.0 20070721 155000.00 155500.00 104.7 78.02 16.01 0 10.80 11.83 272 271 9.16 2.60 10 23 182.10 81.60 0 2.97 105.8 20070721 155000.00 155500.00 109.2 78.01 16.01 0 10.84 11.80 316 327 9.06 2.49 8 19 182.10 81.60 0 2.71 110.3 20070721 155000.00 155500.00 113.6 78.01 16.01 0 10.88 -0.45 363 363 9.01 2.49 8 18 182.10 81.60 0 2.44 114.8 20070721 155000.00 155500.00 118.8 78.00 16.01 0 10.89 8.79 373 357 8.94 2.27 6 15 182.10 81.60 0 2.13 120.1 20070721 155000.00 155500.00 125.6 77.99 16.01 0 10.93 1.27 423 409 8.87 1.92 6 13 182.10 81.60 2 1.80 126.9 20070721 155000.00 155500.00 133.3 77.98 16.00 0 11.00 2.29 494 526 8.91 2.05 6 15 182.10 81.60 3 1.51 134.8 20070721 155000.00 155500.00 141.9 77.97 16.00 0 11.02 -0.79 632 676 8.90 2.15 7 18 182.10 81.60 6 1.25 143.4 20070721 155000.00 155500.00 151.1 77.96 16.00 0 11.06 -1.41 791 926 8.90 2.32 8 21 182.10 81.60 5 1.02 152.7 20070721 155000.00 155500.00 161.6 77.95 16.00 0 11.09 -0.41 908 1189 8.94 2.61 9 27 182.10 81.60 8 0.79 163.3 20070721 155000.00 155500.00 173.3 77.93 16.00 0 11.14 -8.76 931 1494 8.99 2.64 9 32 182.10 81.60 12 0.57 175.1 20070721 155000.00 155500.00 185.6 77.92 15.99 0 11.15 -0.82 1018 1816 9.05 3.12 11 43 182.10 81.60 16 0.36 187.5 20070721 155000.00 155500.00 199.0 77.90 15.99 0 11.17 -5.14 1009 2136 9.07 3.17 10 49 182.10 81.60 21 0.15 201.1 20070721 155000.00 155500.00 213.5 77.89 15.99 0 11.18 0.60 902 2158 9.10 3.48 10 51 182.10 81.60 46 0.00 215.8 20070721 155000.00 155500.00 229.3 77.87 15.98 0 11.21 -1.86 854 2201 9.08 3.18 8 45 182.10 81.60 66 0.00 231.7 20070721 155000.00 155500.00 246.0 77.85 15.98 0 11.21 -14.51 832 2293 9.07 2.98 7 44 182.10 81.60 81 0.00 248.5 20070721 155000.00 155500.00 263.1 77.83 15.98 0 11.19 -5.48 824 2370 9.05 2.92 7 45 182.10 81.60 91 0.00 265.8 20070721 155000.00 155500.00 281.6 77.81 15.97 0 11.16 -18.68 822 2377 9.04 3.07 7 48 182.10 81.60 96 0.00 284.6 20070721 155000.00 155500.00 301.3 77.79 15.97 0 11.10 -9.47 832 2440 9.02 3.44 8 54 182.10 81.60 100 0.00 304.4 20070721 155000.00 155500.00 321.6 77.76 15.97 0 11.04 3.62 882 2487 9.02 4.13 10 63 182.10 81.60 100 0.00 324.9 20070721 155000.00 155500.00 343.1 77.74 15.96 0 10.97 3.62 913 2537 9.03 5.25 12 79 182.10 81.60 100 0.00 346.7 20070721 155000.00 155500.00 365.8 77.72 15.96 0 10.91 -3.86 927 2636 9.05 6.34 15 99 182.10 81.60 100 0.00 369.5 20070721 155000.00 155500.00 390.2 77.69 15.95 0 10.83 22.57 1036 2620 9.23 12.86 31 183 182.10 81.60 100 0.00 394.2 20070721 155000.00 155500.00 412.1 77.67 15.95 0 10.76 -13.94 1075 2635 9.25 15.51 40 228 182.10 81.60 100 0.00 416.3 20070721 155000.00 155500.00 437.9 77.64 15.95 0 10.70 8.23 1191 2718 9.39 28.72 78 406 182.10 81.60 100 0.00 442.4 20070721 155000.00 155500.00 466.8 77.61 15.94 0 10.65 -25.45 1105 2922 9.61 49.86 144 837 182.10 81.60 100 0.00 471.5 20070721 155500.00 160000.00 77.2 78.05 16.02 2 9.00 -0.00 183 183 10.04 401.70 2155 2155 182.10 81.60 0 5.50 78.1 20070721 155500.00 160000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 259.36 2377 2377 182.10 81.60 0 5.25 81.8 20070721 155500.00 160000.00 84.7 78.04 16.01 0 7.96 420.07 8 8 7.46 1.00 2 2 182.10 81.60 0 4.93 85.6 20070721 155500.00 160000.00 89.0 78.04 16.01 0 9.77 0.25 106 106 8.74 11.49 61 61 182.10 81.60 1 4.48 90.0 20070721 155500.00 160000.00 93.2 78.03 16.01 0 10.33 -5.16 158 158 8.71 5.22 35 35 182.10 81.60 0 3.78 94.2 20070721 155500.00 160000.00 97.3 78.03 16.01 0 10.66 -9.06 197 236 9.69 3.01 28 82 182.10 81.60 1 3.58 98.4 20070721 155500.00 160000.00 101.0 78.02 16.01 0 10.74 1.05 269 270 9.35 3.39 17 41 182.10 81.60 0 3.24 102.0 20070721 155500.00 160000.00 104.7 78.02 16.01 0 10.81 -5.92 251 279 9.18 2.64 9 23 182.10 81.60 0 2.97 105.8 20070721 155500.00 160000.00 109.2 78.01 16.01 0 10.83 19.88 302 307 9.07 2.74 8 20 182.10 81.60 0 2.71 110.3 20070721 155500.00 160000.00 113.6 78.01 16.01 0 10.86 12.46 338 354 9.05 2.67 8 20 182.10 81.60 0 2.44 114.8 20070721 155500.00 160000.00 118.8 78.00 16.01 0 10.89 -0.27 374 362 8.97 2.34 7 16 182.10 81.60 0 2.13 120.1 20070721 155500.00 160000.00 125.5 77.99 16.01 0 10.96 -1.24 407 360 8.89 1.73 5 11 182.10 81.60 2 1.80 126.8 20070721 155500.00 160000.00 133.4 77.98 16.00 0 10.97 2.14 516 486 8.92 2.19 7 15 182.10 81.60 3 1.51 134.8 20070721 155500.00 160000.00 141.9 77.97 16.00 0 11.03 2.94 622 670 8.91 2.24 7 17 182.10 81.60 5 1.25 143.4 20070721 155500.00 160000.00 151.2 77.96 16.00 0 11.08 0.48 753 852 8.92 2.22 7 19 182.10 81.60 5 1.02 152.8 20070721 155500.00 160000.00 161.6 77.95 16.00 0 11.11 -2.90 868 1129 8.96 2.53 9 26 182.10 81.60 8 0.79 163.3 20070721 155500.00 160000.00 173.4 77.93 16.00 0 11.14 2.08 928 1472 9.01 2.75 9 32 182.10 81.60 12 0.57 175.2 20070721 155500.00 160000.00 185.6 77.92 15.99 0 11.17 6.93 956 1793 9.07 2.99 10 41 182.10 81.60 16 0.36 187.6 20070721 155500.00 160000.00 199.1 77.90 15.99 0 11.19 4.68 1065 2111 9.08 3.20 11 48 182.10 81.60 21 0.15 201.2 20070721 155500.00 160000.00 213.4 77.89 15.99 0 11.24 12.22 913 2177 9.12 3.23 9 47 182.10 81.60 46 0.00 215.7 20070721 155500.00 160000.00 229.3 77.87 15.98 0 11.26 -0.61 849 2224 9.09 2.94 7 42 182.10 81.60 66 0.00 231.7 20070721 155500.00 160000.00 245.9 77.85 15.98 0 11.26 -7.03 832 2297 9.08 2.81 6 41 182.10 81.60 80 0.00 248.5 20070721 155500.00 160000.00 263.1 77.83 15.98 0 11.21 -6.48 849 2291 9.06 3.02 7 43 182.10 81.60 91 0.00 265.9 20070721 155500.00 160000.00 281.6 77.81 15.97 0 11.17 -3.34 846 2380 9.05 3.26 7 49 182.10 81.60 96 0.00 284.5 20070721 155500.00 160000.00 301.3 77.79 15.97 0 11.11 -5.01 858 2394 9.03 3.55 8 53 182.10 81.60 100 0.00 304.4 20070721 155500.00 160000.00 321.7 77.76 15.97 0 11.04 -9.18 897 2482 9.03 4.27 10 65 182.10 81.60 100 0.00 325.0 20070721 155500.00 160000.00 343.2 77.74 15.96 0 10.96 -1.86 947 2518 9.03 5.50 13 81 182.10 81.60 100 0.00 346.7 20070721 155500.00 160000.00 365.9 77.72 15.96 0 10.90 9.13 1012 2599 9.06 7.03 17 103 182.10 81.60 100 0.00 369.6 20070721 155500.00 160000.00 390.1 77.69 15.95 0 10.82 6.00 1060 2546 9.22 13.35 33 183 182.10 81.60 100 0.00 394.1 20070721 155500.00 160000.00 412.1 77.67 15.95 0 10.76 34.69 1183 2600 9.22 16.64 44 223 182.10 81.60 100 0.00 416.3 20070721 155500.00 160000.00 437.9 77.64 15.95 0 10.70 64.93 1151 2507 9.37 26.16 71 351 182.10 81.60 100 0.00 442.4 20070721 155500.00 160000.00 466.7 77.61 15.94 0 10.62 25.10 1435 2826 9.58 56.60 191 839 182.10 81.60 100 0.00 471.4 20070721 160000.00 160500.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.02 385.54 2093 2093 182.10 81.60 0 5.51 78.1 20070721 160000.00 160500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 248.02 2301 2301 182.10 81.60 0 5.26 81.8 20070721 160000.00 160500.00 84.6 78.04 16.01 0 8.85 79.79 142 142 7.34 24.44 4 4 182.10 81.60 1 4.94 85.5 20070721 160000.00 160500.00 89.1 78.04 16.01 0 9.87 9.16 239 239 8.64 10.21 57 57 182.10 81.60 0 4.49 90.1 20070721 160000.00 160500.00 93.2 78.03 16.01 0 10.32 -7.09 173 173 8.71 5.01 39 39 182.10 81.60 0 3.87 94.2 20070721 160000.00 160500.00 97.3 78.03 16.01 0 10.81 -7.66 150 299 9.84 2.95 20 91 182.10 81.60 1 3.59 98.3 20070721 160000.00 160500.00 101.0 78.02 16.01 0 10.81 3.80 209 296 9.44 3.15 13 42 182.10 81.60 0 3.25 102.1 20070721 160000.00 160500.00 104.7 78.02 16.01 0 10.80 10.81 243 267 9.20 2.53 9 24 182.10 81.60 0 2.98 105.8 20070721 160000.00 160500.00 109.1 78.01 16.01 0 10.80 20.39 330 315 9.05 2.86 9 21 182.10 81.60 0 2.71 110.3 20070721 160000.00 160500.00 113.6 78.01 16.01 0 10.82 10.45 370 333 9.02 2.96 9 20 182.10 81.60 0 2.44 114.8 20070721 160000.00 160500.00 119.0 78.00 16.01 0 10.95 3.10 343 283 8.96 1.77 6 11 182.10 81.60 0 2.14 120.3 20070721 160000.00 160500.00 125.6 77.99 16.01 0 10.92 3.26 400 370 8.87 1.87 5 12 182.10 81.60 2 1.80 127.0 20070721 160000.00 160500.00 133.4 77.98 16.00 0 10.94 -2.06 540 536 8.91 2.46 8 18 182.10 81.60 3 1.51 134.8 20070721 160000.00 160500.00 141.8 77.97 16.00 0 11.00 -8.84 645 692 8.91 2.42 8 20 182.10 81.60 5 1.25 143.4 20070721 160000.00 160500.00 151.1 77.96 16.00 0 11.06 0.18 771 874 8.93 2.36 8 21 182.10 81.60 5 1.02 152.7 20070721 160000.00 160500.00 161.6 77.95 16.00 0 11.10 -8.83 853 1124 8.97 2.51 9 26 182.10 81.60 8 0.79 163.3 20070721 160000.00 160500.00 173.4 77.93 16.00 0 11.13 -8.48 928 1445 9.01 2.81 9 33 182.10 81.60 12 0.57 175.2 20070721 160000.00 160500.00 185.6 77.92 15.99 0 11.15 -6.32 973 1716 9.07 3.10 10 42 182.10 81.60 16 0.36 187.6 20070721 160000.00 160500.00 199.1 77.90 15.99 0 11.18 -3.75 1026 2068 9.09 3.24 11 49 182.10 81.60 21 0.15 201.2 20070721 160000.00 160500.00 213.5 77.89 15.99 0 11.24 -13.78 883 2154 9.12 3.18 9 46 182.10 81.60 46 0.00 215.8 20070721 160000.00 160500.00 229.3 77.87 15.98 0 11.28 -20.78 854 2230 9.11 2.89 7 41 182.10 81.60 66 0.00 231.7 20070721 160000.00 160500.00 245.9 77.85 15.98 0 11.27 -21.86 816 2244 9.10 2.81 6 41 182.10 81.60 80 0.00 248.5 20070721 160000.00 160500.00 263.1 77.83 15.98 0 11.21 -14.91 848 2202 9.09 3.18 7 44 182.10 81.60 91 0.00 265.8 20070721 160000.00 160500.00 281.7 77.81 15.97 0 11.15 -11.29 845 2190 9.07 3.51 8 48 182.10 81.60 96 0.00 284.6 20070721 160000.00 160500.00 301.3 77.79 15.97 0 11.09 -27.48 876 2258 9.06 4.11 9 56 182.10 81.60 100 0.00 304.4 20070721 160000.00 160500.00 321.7 77.76 15.97 0 11.03 -20.70 900 2353 9.05 4.74 11 66 182.10 81.60 100 0.00 325.0 20070721 160000.00 160500.00 343.2 77.74 15.96 0 10.96 -3.88 932 2335 9.05 5.70 13 78 182.10 81.60 100 0.00 346.7 20070721 160000.00 160500.00 366.0 77.72 15.96 0 10.90 -31.80 995 2442 9.06 7.25 17 99 182.10 81.60 100 0.00 369.8 20070721 160000.00 160500.00 390.0 77.69 15.95 0 10.84 -24.24 997 2467 9.22 12.08 29 165 182.10 81.60 100 0.00 394.0 20070721 160000.00 160500.00 412.0 77.67 15.95 0 10.76 -29.16 1176 2460 9.23 16.60 43 210 182.10 81.60 100 0.00 416.1 20070721 160000.00 160500.00 438.0 77.64 15.95 0 10.67 -31.56 1280 2495 9.37 30.34 85 380 182.10 81.60 100 0.00 442.4 20070721 160000.00 160500.00 466.6 77.61 15.94 0 10.66 -52.51 1218 2733 9.57 48.22 145 716 182.10 81.60 100 0.00 471.4 20070721 160500.00 161000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.11 439.21 2588 2588 182.10 81.60 0 5.51 78.1 20070721 160500.00 161000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.14 290.34 2656 2656 182.10 81.60 0 5.26 81.8 20070721 160500.00 161000.00 84.6 78.04 16.01 0 9.28 -206.99 668 668 9.43 98.18 1929 1929 182.10 81.60 0 4.94 85.6 20070721 160500.00 161000.00 88.5 78.04 16.01 0 9.77 -59.60 285 285 9.03 26.66 164 164 182.10 81.60 0 4.49 89.4 20070721 160500.00 161000.00 93.4 78.03 16.01 0 10.37 -16.72 201 201 8.81 6.62 37 37 182.10 81.60 0 3.73 94.4 20070721 160500.00 161000.00 97.3 78.03 16.01 0 10.67 -7.65 207 252 9.71 3.43 30 89 182.10 81.60 0 3.59 98.3 20070721 160500.00 161000.00 101.0 78.02 16.01 0 10.73 7.67 267 263 9.36 3.72 18 42 182.10 81.60 0 3.25 102.0 20070721 160500.00 161000.00 104.7 78.02 16.01 0 10.77 3.61 275 258 9.16 2.81 10 24 182.10 81.60 0 2.98 105.8 20070721 160500.00 161000.00 109.1 78.01 16.01 0 10.82 22.12 342 297 9.06 2.84 9 20 182.10 81.60 0 2.71 110.3 20070721 160500.00 161000.00 113.5 78.01 16.01 0 10.91 5.50 356 317 9.04 2.38 7 16 182.10 81.60 0 2.44 114.7 20070721 160500.00 161000.00 119.1 78.00 16.01 0 11.01 5.49 318 267 8.99 1.55 5 10 182.10 81.60 0 2.14 120.3 20070721 160500.00 161000.00 125.6 77.99 16.01 0 10.89 4.02 439 395 8.90 2.28 7 15 182.10 81.60 2 1.80 126.9 20070721 160500.00 161000.00 133.4 77.98 16.00 0 10.94 4.26 523 531 8.93 2.58 7 18 182.10 81.60 3 1.51 134.8 20070721 160500.00 161000.00 141.9 77.97 16.00 0 10.98 13.97 668 674 8.93 2.70 9 21 182.10 81.60 5 1.25 143.4 20070721 160500.00 161000.00 151.2 77.96 16.00 0 11.05 8.34 767 914 8.96 2.60 9 24 182.10 81.60 5 1.02 152.8 20070721 160500.00 161000.00 161.5 77.95 16.00 0 11.11 -8.93 863 1176 8.98 2.65 9 27 182.10 81.60 8 0.79 163.2 20070721 160500.00 161000.00 173.4 77.93 16.00 0 11.16 -11.04 879 1479 9.02 2.62 8 32 182.10 81.60 12 0.57 175.2 20070721 160500.00 161000.00 185.6 77.92 15.99 0 11.17 -7.76 946 1775 9.07 3.00 10 41 182.10 81.60 16 0.36 187.6 20070721 160500.00 161000.00 199.1 77.90 15.99 0 11.22 0.29 1007 2187 9.10 2.96 10 47 182.10 81.60 21 0.15 201.2 20070721 160500.00 161000.00 213.6 77.89 15.99 0 11.26 -18.89 919 2286 9.13 2.97 8 47 182.10 81.60 46 0.00 215.9 20070721 160500.00 161000.00 229.3 77.87 15.98 0 11.29 -29.07 867 2357 9.10 2.69 7 42 182.10 81.60 66 0.00 231.7 20070721 160500.00 161000.00 246.0 77.85 15.98 0 11.27 -24.90 861 2378 9.09 2.80 7 42 182.10 81.60 79 0.00 248.6 20070721 160500.00 161000.00 263.0 77.83 15.98 0 11.22 -10.52 859 2368 9.07 3.02 7 45 182.10 81.60 90 0.00 265.8 20070721 160500.00 161000.00 281.7 77.81 15.97 0 11.15 -18.91 877 2393 9.05 3.48 8 51 182.10 81.60 95 0.00 284.6 20070721 160500.00 161000.00 301.2 77.79 15.97 0 11.08 -11.63 921 2406 9.04 4.16 10 59 182.10 81.60 100 0.00 304.3 20070721 160500.00 161000.00 321.7 77.76 15.97 0 11.00 -12.00 941 2440 9.04 5.03 12 72 182.10 81.60 100 0.00 325.0 20070721 160500.00 161000.00 343.2 77.74 15.96 0 10.95 -15.73 1002 2500 9.04 5.94 14 85 182.10 81.60 100 0.00 346.7 20070721 160500.00 161000.00 365.9 77.72 15.96 0 10.90 9.44 1010 2589 9.06 6.94 17 103 182.10 81.60 100 0.00 369.6 20070721 160500.00 161000.00 390.2 77.69 15.95 0 10.82 -27.59 1077 2559 9.22 13.35 33 180 182.10 81.60 100 0.00 394.2 20070721 160500.00 161000.00 412.1 77.67 15.95 0 10.75 -12.30 1223 2513 9.24 18.01 48 228 182.10 81.60 100 0.00 416.3 20070721 160500.00 161000.00 437.6 77.64 15.95 0 10.69 42.01 1301 2524 9.39 29.38 85 380 182.10 81.60 100 0.00 442.1 20070721 160500.00 161000.00 466.5 77.61 15.94 0 10.66 85.53 1616 2739 9.56 54.09 189 723 182.10 81.60 100 0.00 471.2 20070721 161000.00 161500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 398.22 2093 2093 182.10 81.60 0 5.51 78.0 20070721 161000.00 161500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 270.60 2427 2427 182.10 81.60 0 5.26 81.8 20070721 161000.00 161500.00 84.6 78.04 16.01 0 8.41 -40.08 46 46 7.90 61.20 15 15 182.10 81.60 0 4.94 85.6 20070721 161000.00 161500.00 89.2 78.04 16.01 0 9.87 17.96 489 489 8.72 15.36 88 88 182.10 81.60 0 4.49 90.1 20070721 161000.00 161500.00 93.2 78.03 16.01 0 10.34 -5.99 294 294 8.89 5.78 87 87 182.10 81.60 0 4.17 94.2 20070721 161000.00 161500.00 97.4 78.03 16.01 0 10.74 1.54 162 267 9.84 3.78 27 101 182.10 81.60 0 3.59 98.5 20070721 161000.00 161500.00 101.0 78.02 16.01 0 10.75 11.81 239 266 9.39 3.18 15 41 182.10 81.60 0 3.25 102.1 20070721 161000.00 161500.00 104.7 78.02 16.01 0 10.78 5.20 241 263 9.20 2.67 10 25 182.10 81.60 0 2.98 105.9 20070721 161000.00 161500.00 109.1 78.01 16.01 0 10.86 18.34 294 305 9.08 2.48 7 18 182.10 81.60 0 2.71 110.2 20070721 161000.00 161500.00 113.5 78.01 16.01 0 10.97 5.84 368 306 9.04 1.91 7 14 182.10 81.60 0 2.44 114.7 20070721 161000.00 161500.00 119.2 78.00 16.01 0 10.93 0.12 338 302 8.98 1.94 6 13 182.10 81.60 1 2.14 120.4 20070721 161000.00 161500.00 125.6 77.99 16.01 0 10.87 9.46 432 412 8.88 2.28 7 15 182.10 81.60 2 1.80 126.9 20070721 161000.00 161500.00 133.3 77.98 16.00 0 10.93 3.70 525 552 8.92 2.57 8 19 182.10 81.60 3 1.51 134.7 20070721 161000.00 161500.00 141.9 77.97 16.00 0 10.98 -2.95 647 703 8.92 2.52 8 21 182.10 81.60 5 1.25 143.4 20070721 161000.00 161500.00 151.2 77.96 16.00 0 11.04 -4.97 753 930 8.92 2.50 8 23 182.10 81.60 5 1.02 152.8 20070721 161000.00 161500.00 161.5 77.95 16.00 0 11.09 1.57 835 1149 8.95 2.59 8 27 182.10 81.60 8 0.79 163.2 20070721 161000.00 161500.00 173.4 77.93 16.00 0 11.14 0.61 841 1410 9.00 2.52 8 30 182.10 81.60 12 0.57 175.2 20070721 161000.00 161500.00 185.6 77.92 15.99 0 11.15 -4.94 916 1702 9.05 2.93 9 39 182.10 81.60 16 0.36 187.6 20070721 161000.00 161500.00 199.0 77.90 15.99 0 11.21 -5.34 1003 2119 9.09 2.95 10 46 182.10 81.60 21 0.15 201.1 20070721 161000.00 161500.00 213.6 77.89 15.99 0 11.27 -24.23 898 2266 9.12 2.91 8 45 182.10 81.60 46 0.00 215.8 20070721 161000.00 161500.00 229.3 77.87 15.98 0 11.29 -24.09 876 2239 9.10 2.71 7 39 182.10 81.60 66 0.00 231.7 20070721 161000.00 161500.00 245.9 77.85 15.98 0 11.27 -33.16 848 2295 9.09 2.75 6 40 182.10 81.60 79 0.00 248.4 20070721 161000.00 161500.00 263.0 77.83 15.98 0 11.21 -16.63 859 2240 9.07 3.08 7 43 182.10 81.60 90 0.00 265.8 20070721 161000.00 161500.00 281.7 77.81 15.97 0 11.16 -18.93 869 2289 9.06 3.46 8 49 182.10 81.60 95 0.00 284.6 20070721 161000.00 161500.00 301.3 77.79 15.97 0 11.10 -20.49 901 2291 9.05 3.90 9 54 182.10 81.60 100 0.00 304.4 20070721 161000.00 161500.00 321.6 77.76 15.97 0 11.04 -18.21 918 2305 9.04 4.63 11 63 182.10 81.60 100 0.00 324.9 20070721 161000.00 161500.00 343.2 77.74 15.96 0 10.97 -14.52 943 2355 9.04 5.52 13 75 182.10 81.60 100 0.00 346.7 20070721 161000.00 161500.00 365.8 77.72 15.96 0 10.90 -27.02 1001 2411 9.06 7.07 17 95 182.10 81.60 100 0.00 369.6 20070721 161000.00 161500.00 390.1 77.69 15.95 0 10.86 -29.06 1057 2510 9.23 12.47 31 168 182.10 81.60 100 0.00 394.1 20070721 161000.00 161500.00 411.8 77.67 15.95 0 10.79 -19.57 1172 2378 9.23 15.69 42 196 182.10 81.60 100 0.00 416.0 20070721 161000.00 161500.00 437.7 77.64 15.95 0 10.70 -64.93 1149 2427 9.38 26.99 72 347 182.10 81.60 100 0.00 442.2 20070721 161000.00 161500.00 466.6 77.61 15.94 0 10.71 -85.55 1374 2784 9.57 44.97 145 653 182.10 81.60 100 0.00 471.3 20070721 161500.00 162000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.02 400.27 2099 2099 182.10 81.60 1 5.51 78.1 20070721 161500.00 162000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.10 268.23 2414 2414 182.10 81.60 1 5.26 81.8 20070721 161500.00 162000.00 84.6 78.04 16.01 0 9.04 -39.13 129 129 8.04 20.06 13 13 182.10 81.60 0 4.94 85.5 20070721 161500.00 162000.00 88.8 78.04 16.01 0 9.65 -11.34 62 62 8.91 20.13 122 122 182.10 81.60 0 4.49 89.7 20070721 161500.00 162000.00 93.3 78.03 16.01 0 10.33 -36.63 365 365 9.02 6.40 146 146 182.10 81.60 0 4.28 94.3 20070721 161500.00 162000.00 97.3 78.03 16.01 0 10.72 -4.58 172 265 9.77 3.16 25 91 182.10 81.60 0 3.59 98.3 20070721 161500.00 162000.00 101.0 78.02 16.01 0 10.73 2.44 258 259 9.34 3.21 16 39 182.10 81.60 0 3.25 102.1 20070721 161500.00 162000.00 104.7 78.02 16.01 0 10.78 7.45 261 266 9.15 2.63 10 23 182.10 81.60 0 2.98 105.8 20070721 161500.00 162000.00 109.1 78.01 16.01 0 10.82 5.98 325 338 9.05 2.76 8 21 182.10 81.60 0 2.71 110.3 20070721 161500.00 162000.00 113.6 78.01 16.01 0 10.81 4.90 356 329 9.01 2.74 9 19 182.10 81.60 0 2.44 114.8 20070721 161500.00 162000.00 118.8 78.00 16.01 0 10.90 1.84 361 308 8.94 2.00 6 13 182.10 81.60 1 2.14 120.1 20070721 161500.00 162000.00 125.6 77.99 16.01 0 10.88 3.98 409 391 8.85 2.08 6 13 182.10 81.60 2 1.80 126.9 20070721 161500.00 162000.00 133.3 77.98 16.00 0 10.89 7.10 533 543 8.90 2.63 8 20 182.10 81.60 3 1.51 134.7 20070721 161500.00 162000.00 142.0 77.97 16.00 0 10.96 4.07 640 702 8.89 2.59 8 20 182.10 81.60 5 1.25 143.5 20070721 161500.00 162000.00 151.1 77.96 16.00 0 11.04 6.66 761 868 8.91 2.37 8 22 182.10 81.60 5 1.02 152.7 20070721 161500.00 162000.00 161.6 77.95 16.00 0 11.10 1.03 789 1109 8.94 2.32 7 24 182.10 81.60 8 0.79 163.3 20070721 161500.00 162000.00 173.4 77.93 16.00 0 11.13 3.23 835 1391 8.99 2.50 8 30 182.10 81.60 12 0.57 175.2 20070721 161500.00 162000.00 185.7 77.92 15.99 0 11.16 -5.02 898 1700 9.05 2.78 9 38 182.10 81.60 16 0.36 187.6 20070721 161500.00 162000.00 199.0 77.90 15.99 0 11.20 -15.19 978 2084 9.07 2.87 9 44 182.10 81.60 21 0.15 201.1 20070721 161500.00 162000.00 213.6 77.89 15.99 0 11.27 -21.59 884 2273 9.12 2.85 8 45 182.10 81.60 46 0.00 215.8 20070721 161500.00 162000.00 229.2 77.87 15.98 0 11.29 -29.75 870 2266 9.09 2.67 7 39 182.10 81.60 65 0.00 231.6 20070721 161500.00 162000.00 245.9 77.85 15.98 0 11.26 -23.37 840 2321 9.08 2.78 6 41 182.10 81.60 79 0.00 248.5 20070721 161500.00 162000.00 263.0 77.83 15.98 0 11.20 -25.35 841 2293 9.07 3.08 7 44 182.10 81.60 89 0.00 265.8 20070721 161500.00 162000.00 281.6 77.81 15.97 0 11.14 -17.95 850 2312 9.05 3.47 8 50 182.10 81.60 95 0.00 284.6 20070721 161500.00 162000.00 301.3 77.79 15.97 0 11.08 -12.17 883 2318 9.04 4.00 9 56 182.10 81.60 100 0.00 304.4 20070721 161500.00 162000.00 321.7 77.76 15.97 0 11.03 2.93 918 2365 9.04 4.65 11 65 182.10 81.60 100 0.00 325.0 20070721 161500.00 162000.00 343.1 77.74 15.96 0 10.97 -5.37 937 2451 9.04 5.56 13 78 182.10 81.60 100 0.00 346.7 20070721 161500.00 162000.00 365.9 77.72 15.96 0 10.91 -2.53 980 2446 9.05 6.71 16 93 182.10 81.60 100 0.00 369.6 20070721 161500.00 162000.00 390.1 77.69 15.95 0 10.85 -2.29 1041 2471 9.21 12.43 30 163 182.10 81.60 100 0.00 394.1 20070721 161500.00 162000.00 411.9 77.67 15.95 0 10.77 17.25 1149 2572 9.23 15.87 41 214 182.10 81.60 100 0.00 416.1 20070721 161500.00 162000.00 437.9 77.64 15.95 0 10.69 39.57 1097 2571 9.38 26.61 70 372 182.10 81.60 100 0.00 442.3 20070721 161500.00 162000.00 466.5 77.61 15.94 0 10.69 -45.29 1248 2874 9.56 46.07 133 677 182.10 81.60 100 0.00 471.2 20070721 162000.00 162500.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.14 543.71 2760 2760 182.10 81.60 1 5.51 77.8 20070721 162000.00 162500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 344.92 2765 2765 182.10 81.60 0 5.26 81.8 20070721 162000.00 162500.00 84.8 78.04 16.01 0 9.67 531.02 4056 4056 9.66 252.37 5647 5647 182.10 81.60 0 4.94 85.7 20070721 162000.00 162500.00 89.1 78.04 16.01 0 9.81 51.17 240 240 8.83 19.31 111 111 182.10 81.60 0 4.49 90.1 20070721 162000.00 162500.00 92.6 78.03 16.01 0 10.16 9.97 136 136 9.08 14.16 89 89 182.10 81.60 0 3.74 93.6 20070721 162000.00 162500.00 97.6 78.02 16.01 0 10.66 -13.41 228 236 9.79 4.28 42 111 182.10 81.60 0 3.59 98.6 20070721 162000.00 162500.00 101.1 78.02 16.01 0 10.72 7.63 244 250 9.47 4.44 21 51 182.10 81.60 0 3.25 102.1 20070721 162000.00 162500.00 104.8 78.02 16.01 0 10.74 1.00 292 273 9.24 4.30 13 31 182.10 81.60 0 2.98 106.0 20070721 162000.00 162500.00 109.0 78.01 16.01 0 10.81 9.01 328 347 9.16 3.71 11 27 182.10 81.60 0 2.71 110.2 20070721 162000.00 162500.00 113.7 78.00 16.01 0 10.85 4.30 345 338 9.13 3.34 9 23 182.10 81.60 0 2.44 114.9 20070721 162000.00 162500.00 118.7 78.00 16.01 0 10.89 -0.61 359 304 9.03 2.53 8 16 182.10 81.60 1 2.14 120.0 20070721 162000.00 162500.00 125.8 77.99 16.01 0 10.90 0.90 414 364 8.99 2.26 8 16 182.10 81.60 1 1.80 127.2 20070721 162000.00 162500.00 133.2 77.98 16.00 0 10.91 -4.32 499 529 8.97 3.01 8 21 182.10 81.60 3 1.51 134.6 20070721 162000.00 162500.00 141.8 77.97 16.00 0 10.97 11.47 631 682 8.99 3.23 9 24 182.10 81.60 5 1.25 143.3 20070721 162000.00 162500.00 151.2 77.96 16.00 0 11.05 10.37 746 885 9.02 3.03 9 26 182.10 81.60 5 1.02 152.8 20070721 162000.00 162500.00 161.6 77.95 16.00 0 11.12 -1.28 797 1103 9.04 2.83 9 28 182.10 81.60 8 0.79 163.3 20070721 162000.00 162500.00 173.5 77.93 16.00 0 11.15 -5.38 834 1402 9.09 3.05 9 35 182.10 81.60 12 0.57 175.3 20070721 162000.00 162500.00 185.8 77.92 15.99 0 11.20 -13.29 887 1839 9.13 3.08 9 44 182.10 81.60 16 0.36 187.7 20070721 162000.00 162500.00 199.1 77.90 15.99 0 11.22 -16.31 1036 2218 9.13 3.21 10 50 182.10 81.60 21 0.15 201.2 20070721 162000.00 162500.00 213.7 77.89 15.99 0 11.27 -23.12 915 2393 9.15 3.04 9 50 182.10 81.60 46 0.00 215.9 20070721 162000.00 162500.00 229.2 77.87 15.98 0 11.28 -39.14 847 2396 9.12 2.73 7 44 182.10 81.60 65 0.00 231.6 20070721 162000.00 162500.00 246.0 77.85 15.98 0 11.25 -19.62 854 2400 9.09 2.96 7 44 182.10 81.60 79 0.00 248.5 20070721 162000.00 162500.00 262.9 77.83 15.98 0 11.19 -18.54 863 2435 9.08 3.22 8 50 182.10 81.60 89 0.00 265.6 20070721 162000.00 162500.00 281.7 77.81 15.97 0 11.14 -22.61 844 2447 9.07 3.52 8 55 182.10 81.60 95 0.00 284.6 20070721 162000.00 162500.00 301.4 77.79 15.97 0 11.08 -6.53 902 2425 9.05 4.16 10 61 182.10 81.60 100 0.00 304.5 20070721 162000.00 162500.00 321.8 77.76 15.97 0 11.00 7.94 909 2450 9.05 4.95 12 73 182.10 81.60 100 0.00 325.1 20070721 162000.00 162500.00 343.3 77.74 15.96 0 10.97 2.57 938 2575 9.05 5.54 13 84 182.10 81.60 100 0.00 346.9 20070721 162000.00 162500.00 365.8 77.72 15.96 0 10.91 -17.86 952 2651 9.06 6.70 16 103 182.10 81.60 100 0.00 369.5 20070721 162000.00 162500.00 389.9 77.69 15.95 0 10.86 -1.05 968 2720 9.24 11.63 27 178 182.10 81.60 100 0.00 393.9 20070721 162000.00 162500.00 412.0 77.67 15.95 0 10.78 26.04 1124 2610 9.24 15.59 40 217 182.10 81.60 100 0.00 416.2 20070721 162000.00 162500.00 437.8 77.64 15.95 0 10.69 6.48 1381 2541 9.38 31.47 92 386 182.10 81.60 100 0.00 442.2 20070721 162000.00 162500.00 466.8 77.61 15.94 0 10.57 11.23 1258 2463 9.59 58.89 189 827 182.10 81.60 100 0.00 471.5 20070721 162500.00 163000.00 77.3 78.05 16.02 2 9.00 -0.00 184 184 10.08 401.37 2392 2392 182.10 81.60 0 5.51 78.1 20070721 162500.00 163000.00 80.9 78.05 16.01 0 9.18 -0.00 158 158 7.66 24.96 5 5 182.10 81.60 0 5.26 81.8 20070721 162500.00 163000.00 84.5 78.04 16.01 0 9.73 14.60 3194 3194 9.40 104.60 2188 2188 182.10 81.60 0 4.94 85.4 20070721 162500.00 163000.00 89.3 78.04 16.01 0 9.63 -119.26 45 45 7.62 3.42 0 0 182.10 81.60 1 4.49 90.2 20070721 162500.00 163000.00 93.1 78.03 16.01 0 10.27 -15.13 120 120 8.68 5.73 26 26 182.10 81.60 1 3.48 94.1 20070721 162500.00 163000.00 97.3 78.03 16.01 0 11.00 -6.74 74 306 10.36 3.06 20 179 182.10 81.60 0 3.59 98.3 20070721 162500.00 163000.00 101.0 78.02 16.01 0 10.72 -8.92 255 265 9.35 3.50 16 40 182.10 81.60 0 3.25 102.1 20070721 162500.00 163000.00 104.7 78.02 16.01 0 10.74 10.78 276 270 9.16 2.97 11 27 182.10 81.60 0 2.98 105.8 20070721 162500.00 163000.00 109.2 78.01 16.01 0 10.78 16.42 336 328 9.05 2.99 10 23 182.10 81.60 0 2.71 110.3 20070721 162500.00 163000.00 113.6 78.01 16.01 0 10.84 11.81 330 333 9.02 2.73 8 18 182.10 81.60 0 2.44 114.8 20070721 162500.00 163000.00 118.8 78.00 16.01 0 10.84 6.58 372 327 8.95 2.47 7 16 182.10 81.60 1 2.14 120.1 20070721 162500.00 163000.00 125.6 77.99 16.01 0 10.89 7.28 444 342 8.87 1.98 7 13 182.10 81.60 1 1.80 126.9 20070721 162500.00 163000.00 133.3 77.98 16.00 0 10.89 10.30 530 524 8.91 2.62 8 19 182.10 81.60 3 1.51 134.8 20070721 162500.00 163000.00 141.9 77.97 16.00 0 10.97 7.90 617 678 8.91 2.50 8 20 182.10 81.60 5 1.25 143.4 20070721 162500.00 163000.00 151.1 77.96 16.00 0 11.04 16.77 746 859 8.91 2.41 8 21 182.10 81.60 5 1.02 152.7 20070721 162500.00 163000.00 161.6 77.95 16.00 0 11.11 0.08 803 1059 8.95 2.26 7 23 182.10 81.60 8 0.79 163.3 20070721 162500.00 163000.00 173.4 77.93 16.00 0 11.16 0.42 843 1380 8.99 2.38 7 28 182.10 81.60 12 0.57 175.2 20070721 162500.00 163000.00 185.7 77.92 15.99 0 11.17 -11.72 924 1747 9.05 2.86 9 39 182.10 81.60 16 0.36 187.6 20070721 162500.00 163000.00 199.0 77.90 15.99 0 11.20 -7.31 1029 2142 9.08 3.03 10 47 182.10 81.60 21 0.15 201.1 20070721 162500.00 163000.00 213.6 77.89 15.99 0 11.25 -25.17 932 2275 9.11 3.09 9 47 182.10 81.60 46 0.00 215.8 20070721 162500.00 163000.00 229.3 77.87 15.98 0 11.25 -24.22 885 2300 9.09 2.97 7 44 182.10 81.60 64 0.00 231.7 20070721 162500.00 163000.00 245.9 77.85 15.98 0 11.22 -22.13 853 2319 9.08 3.04 7 44 182.10 81.60 79 0.00 248.5 20070721 162500.00 163000.00 263.0 77.83 15.98 0 11.17 -12.35 862 2301 9.06 3.32 8 48 182.10 81.60 89 0.00 265.8 20070721 162500.00 163000.00 281.6 77.81 15.97 0 11.14 -21.48 842 2391 9.04 3.35 8 51 182.10 81.60 95 0.00 284.5 20070721 162500.00 163000.00 301.4 77.79 15.97 0 11.07 -19.68 865 2389 9.03 3.93 9 58 182.10 81.60 100 0.00 304.5 20070721 162500.00 163000.00 321.6 77.76 15.97 0 11.01 -5.97 909 2386 9.02 4.58 11 66 182.10 81.60 100 0.00 325.0 20070721 162500.00 163000.00 343.2 77.74 15.96 0 10.94 -5.06 916 2446 9.03 5.59 13 81 182.10 81.60 100 0.00 346.8 20070721 162500.00 163000.00 365.8 77.72 15.96 0 10.89 0.25 970 2503 9.05 6.99 16 99 182.10 81.60 100 0.00 369.6 20070721 162500.00 163000.00 390.1 77.69 15.95 0 10.84 14.67 990 2565 9.22 12.03 28 172 182.10 81.60 100 0.00 394.1 20070721 162500.00 163000.00 411.8 77.67 15.95 0 10.77 41.06 1156 2627 9.23 16.40 43 223 182.10 81.60 100 0.00 416.0 20070721 162500.00 163000.00 437.9 77.64 15.95 0 10.68 94.20 1153 2476 9.38 28.46 77 377 182.10 81.60 100 0.00 442.3 20070721 162500.00 163000.00 466.5 77.61 15.94 0 10.62 14.50 1487 2748 9.57 59.65 200 822 182.10 81.60 100 0.00 471.2 20070721 163000.00 163500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.01 404.41 2022 2022 182.10 81.60 0 5.51 78.1 20070721 163000.00 163500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.08 251.43 2289 2289 182.10 81.60 0 5.26 81.8 20070721 163000.00 163500.00 84.6 78.04 16.01 0 9.34 1.00 454 454 9.26 53.35 962 962 182.10 81.60 0 4.94 85.5 20070721 163000.00 163500.00 89.2 78.04 16.01 0 9.79 -21.98 262 262 8.68 12.95 75 75 182.10 81.60 0 4.49 90.1 20070721 163000.00 163500.00 93.2 78.03 16.01 0 10.28 -23.40 145 145 8.65 6.10 23 23 182.10 81.60 0 3.29 94.2 20070721 163000.00 163500.00 97.6 78.02 16.01 0 10.63 0.48 214 238 9.67 3.97 32 87 182.10 81.60 0 3.59 98.6 20070721 163000.00 163500.00 101.0 78.02 16.01 0 10.73 -5.91 253 260 9.33 3.18 15 38 182.10 81.60 0 3.25 102.0 20070721 163000.00 163500.00 104.7 78.02 16.01 0 10.76 -5.59 275 280 9.14 2.87 10 25 182.10 81.60 0 2.98 105.9 20070721 163000.00 163500.00 109.2 78.01 16.01 0 10.82 1.69 329 346 9.06 2.78 9 22 182.10 81.60 0 2.71 110.3 20070721 163000.00 163500.00 113.6 78.01 16.01 0 10.83 5.10 343 318 9.01 2.69 8 18 182.10 81.60 0 2.44 114.8 20070721 163000.00 163500.00 118.8 78.00 16.01 0 10.82 11.87 388 339 8.95 2.65 8 17 182.10 81.60 0 2.14 120.1 20070721 163000.00 163500.00 125.5 77.99 16.01 0 10.93 7.54 404 364 8.87 1.79 5 12 182.10 81.60 1 1.80 126.8 20070721 163000.00 163500.00 133.3 77.98 16.00 0 10.92 2.29 522 485 8.89 2.35 7 16 182.10 81.60 3 1.51 134.8 20070721 163000.00 163500.00 141.9 77.97 16.00 0 10.96 8.59 601 676 8.91 2.46 7 20 182.10 81.60 5 1.25 143.4 20070721 163000.00 163500.00 151.1 77.96 16.00 0 11.04 14.49 710 853 8.91 2.34 7 20 182.10 81.60 5 1.02 152.7 20070721 163000.00 163500.00 161.6 77.95 16.00 0 11.13 -5.00 752 1072 8.95 2.16 7 22 182.10 81.60 8 0.79 163.3 20070721 163000.00 163500.00 173.4 77.93 16.00 0 11.17 -10.22 820 1383 9.00 2.30 7 28 182.10 81.60 12 0.57 175.2 20070721 163000.00 163500.00 185.6 77.92 15.99 0 11.19 -12.27 878 1767 9.07 2.73 9 39 182.10 81.60 16 0.36 187.6 20070721 163000.00 163500.00 199.1 77.90 15.99 0 11.20 -6.32 1025 2199 9.10 3.14 10 50 182.10 81.60 21 0.15 201.2 20070721 163000.00 163500.00 213.5 77.89 15.99 0 11.25 -17.56 926 2342 9.15 3.28 9 52 182.10 81.60 46 0.00 215.7 20070721 163000.00 163500.00 229.4 77.87 15.98 0 11.26 -12.50 885 2411 9.11 3.04 8 46 182.10 81.60 64 0.00 231.8 20070721 163000.00 163500.00 246.0 77.85 15.98 0 11.24 -15.68 853 2357 9.11 3.12 7 46 182.10 81.60 78 0.00 248.5 20070721 163000.00 163500.00 262.9 77.83 15.98 0 11.19 -9.23 847 2332 9.09 3.34 8 49 182.10 81.60 89 0.00 265.7 20070721 163000.00 163500.00 281.6 77.81 15.97 0 11.13 0.44 841 2383 9.07 3.62 8 55 182.10 81.60 95 0.00 284.5 20070721 163000.00 163500.00 301.3 77.79 15.97 0 11.09 -10.99 876 2389 9.06 4.01 9 60 182.10 81.60 100 0.00 304.4 20070721 163000.00 163500.00 321.8 77.76 15.97 0 11.02 -11.18 884 2457 9.05 4.66 11 70 182.10 81.60 100 0.00 325.1 20070721 163000.00 163500.00 343.2 77.74 15.96 0 10.96 -0.19 908 2518 9.05 5.55 13 84 182.10 81.60 100 0.00 346.7 20070721 163000.00 163500.00 365.8 77.72 15.96 0 10.89 -1.51 972 2495 9.07 7.35 17 102 182.10 81.60 100 0.00 369.6 20070721 163000.00 163500.00 390.1 77.69 15.95 0 10.83 23.58 1113 2546 9.25 14.05 36 189 182.10 81.60 100 0.00 394.1 20070721 163000.00 163500.00 412.0 77.67 15.95 0 10.78 14.78 1172 2473 9.23 16.69 44 210 182.10 81.60 100 0.00 416.1 20070721 163000.00 163500.00 437.9 77.64 15.95 0 10.66 -59.06 1381 2465 9.38 33.73 99 404 182.10 81.60 100 0.00 442.4 20070721 163000.00 163500.00 466.5 77.61 15.94 0 10.64 -146.06 1465 2549 9.55 51.93 177 688 182.10 81.60 100 0.00 471.2 20070721 163500.00 164000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.14 465.04 2760 2760 182.10 81.60 0 5.51 78.1 20070721 163500.00 164000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.16 334.73 2803 2803 182.10 81.60 0 5.26 81.7 20070721 163500.00 164000.00 84.7 78.04 16.01 0 9.30 -47.07 798 798 9.46 115.85 2248 2248 182.10 81.60 0 4.94 85.6 20070721 163500.00 164000.00 88.8 78.04 16.01 0 9.62 91.98 242 242 8.89 26.34 151 151 182.10 81.60 0 4.49 89.8 20070721 163500.00 164000.00 93.8 78.03 16.01 0 10.38 -0.17 204 204 9.03 9.57 56 56 182.10 81.60 0 3.78 94.8 20070721 163500.00 164000.00 97.3 78.03 16.01 0 10.71 9.08 167 267 9.84 4.09 30 110 182.10 81.60 0 3.59 98.3 20070721 163500.00 164000.00 101.0 78.02 16.01 0 10.71 9.41 242 260 9.44 4.32 19 49 182.10 81.60 0 3.25 102.0 20070721 163500.00 164000.00 104.8 78.02 16.01 0 10.76 13.55 285 293 9.17 3.53 12 28 182.10 81.60 0 2.98 105.9 20070721 163500.00 164000.00 109.2 78.01 16.01 0 10.84 15.42 306 294 9.13 2.65 9 21 182.10 81.60 0 2.71 110.3 20070721 163500.00 164000.00 113.8 78.00 16.01 0 10.97 4.91 279 260 9.04 1.83 5 12 182.10 81.60 0 2.44 115.0 20070721 163500.00 164000.00 118.8 78.00 16.01 0 10.79 13.08 362 346 9.00 3.09 9 21 182.10 81.60 0 2.14 120.1 20070721 163500.00 164000.00 125.7 77.99 16.01 0 10.84 5.35 424 373 8.91 2.57 8 16 182.10 81.60 1 1.80 127.1 20070721 163500.00 164000.00 133.4 77.98 16.00 0 10.89 10.43 507 549 8.94 2.91 8 21 182.10 81.60 3 1.51 134.8 20070721 163500.00 164000.00 141.9 77.97 16.00 0 10.97 3.13 590 681 8.96 2.64 8 23 182.10 81.60 5 1.25 143.4 20070721 163500.00 164000.00 151.1 77.96 16.00 0 11.04 -1.43 686 847 8.96 2.60 8 22 182.10 81.60 5 1.02 152.7 20070721 163500.00 164000.00 161.6 77.95 16.00 0 11.12 -8.11 774 1084 9.00 2.51 8 25 182.10 81.60 7 0.79 163.3 20070721 163500.00 164000.00 173.5 77.93 16.00 0 11.16 -12.37 831 1371 9.02 2.52 8 30 182.10 81.60 12 0.57 175.3 20070721 163500.00 164000.00 185.7 77.92 15.99 0 11.15 -6.10 947 1704 9.09 3.04 10 42 182.10 81.60 16 0.36 187.6 20070721 163500.00 164000.00 199.2 77.90 15.99 0 11.19 -2.90 1068 2116 9.11 3.27 11 50 182.10 81.60 21 0.15 201.3 20070721 163500.00 164000.00 213.6 77.89 15.99 0 11.23 -15.09 963 2196 9.13 3.29 10 50 182.10 81.60 45 0.00 215.8 20070721 163500.00 164000.00 229.2 77.87 15.98 0 11.24 -18.69 903 2256 9.09 3.16 8 45 182.10 81.60 64 0.00 231.6 20070721 163500.00 164000.00 245.9 77.85 15.98 0 11.22 -12.38 898 2241 9.09 3.28 8 45 182.10 81.60 77 0.00 248.5 20070721 163500.00 164000.00 263.1 77.83 15.98 0 11.18 -17.75 854 2209 9.07 3.37 8 46 182.10 81.60 89 0.00 265.8 20070721 163500.00 164000.00 281.6 77.81 15.97 0 11.12 -9.59 896 2217 9.06 3.91 9 52 182.10 81.60 95 0.00 284.6 20070721 163500.00 164000.00 301.3 77.79 15.97 0 11.07 -16.61 898 2234 9.04 4.19 10 56 182.10 81.60 100 0.00 304.4 20070721 163500.00 164000.00 321.6 77.76 15.97 0 11.01 -16.56 936 2232 9.03 4.92 11 64 182.10 81.60 100 0.00 324.9 20070721 163500.00 164000.00 343.1 77.74 15.96 0 10.96 -24.84 938 2295 9.04 5.75 13 76 182.10 81.60 100 0.00 346.6 20070721 163500.00 164000.00 365.9 77.72 15.96 0 10.90 -10.84 997 2357 9.05 7.08 17 94 182.10 81.60 100 0.00 369.7 20070721 163500.00 164000.00 390.2 77.69 15.95 0 10.79 -3.38 1150 2208 9.23 15.08 40 178 182.10 81.60 100 0.00 394.1 20070721 163500.00 164000.00 411.8 77.67 15.95 0 10.79 -36.98 1221 2432 9.24 16.30 44 200 182.10 81.60 100 0.00 416.0 20070721 163500.00 164000.00 437.8 77.64 15.95 0 10.72 20.81 1207 2541 9.38 26.74 73 351 182.10 81.60 100 0.00 442.3 20070721 163500.00 164000.00 466.6 77.61 15.94 0 10.65 -88.60 1271 2315 9.56 47.42 150 612 182.10 81.60 100 0.00 471.3 20070721 164000.00 164500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.09 444.95 2469 2469 182.10 81.60 0 5.51 78.1 20070721 164000.00 164500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.15 292.36 2722 2722 182.10 81.60 0 5.26 81.8 20070721 164000.00 164500.00 84.7 78.04 16.01 0 9.00 -0.00 141 141 7.95 70.71 14 14 182.10 81.60 1 4.94 85.6 20070721 164000.00 164500.00 89.1 78.04 16.01 0 9.79 0.04 279 279 8.75 15.39 88 88 182.10 81.60 0 4.49 90.1 20070721 164000.00 164500.00 93.2 78.03 16.01 0 10.29 -38.68 1 1 9.76 1.00 0 0 182.10 81.60 0 1.09 94.2 20070721 164000.00 164500.00 97.4 78.03 16.01 0 11.06 1.36 58 307 10.61 3.68 24 270 182.10 81.60 0 3.59 98.4 20070721 164000.00 164500.00 101.0 78.02 16.01 0 10.67 -4.36 299 238 9.34 3.83 22 45 182.10 81.60 0 3.25 102.0 20070721 164000.00 164500.00 104.7 78.02 16.01 0 10.75 -4.62 309 296 9.18 3.49 13 30 182.10 81.60 0 2.98 105.8 20070721 164000.00 164500.00 108.2 78.01 16.01 0 11.03 7.57 182 346 9.45 2.19 7 30 182.10 81.60 0 2.71 109.4 20070721 164000.00 164500.00 114.3 78.00 16.01 0 10.97 -0.20 230 318 9.25 2.23 7 21 182.10 81.60 0 2.44 115.5 20070721 164000.00 164500.00 118.9 78.00 16.01 0 10.84 10.40 378 328 9.00 2.87 9 18 182.10 81.60 0 2.14 120.1 20070721 164000.00 164500.00 125.6 77.99 16.01 0 10.85 10.56 445 403 8.93 2.64 8 18 182.10 81.60 1 1.80 126.9 20070721 164000.00 164500.00 133.3 77.98 16.00 0 10.89 32.34 507 507 8.96 2.91 9 21 182.10 81.60 3 1.51 134.7 20070721 164000.00 164500.00 141.9 77.97 16.00 0 10.97 4.61 599 667 8.96 2.74 8 22 182.10 81.60 5 1.25 143.4 20070721 164000.00 164500.00 151.2 77.96 16.00 0 11.05 -3.18 701 866 8.97 2.55 8 23 182.10 81.60 5 1.02 152.8 20070721 164000.00 164500.00 161.6 77.95 16.00 0 11.12 -2.89 804 1004 8.98 2.43 8 23 182.10 81.60 7 0.79 163.3 20070721 164000.00 164500.00 173.5 77.93 16.00 0 11.15 -4.60 845 1357 9.04 2.68 8 31 182.10 81.60 12 0.57 175.3 20070721 164000.00 164500.00 185.7 77.92 15.99 0 11.16 -12.20 960 1727 9.09 3.21 11 43 182.10 81.60 16 0.36 187.6 20070721 164000.00 164500.00 199.1 77.90 15.99 0 11.20 -21.48 1031 2185 9.12 3.26 11 51 182.10 81.60 21 0.15 201.2 20070721 164000.00 164500.00 213.6 77.89 15.99 0 11.25 -25.99 913 2303 9.15 3.23 9 51 182.10 81.60 45 0.00 215.8 20070721 164000.00 164500.00 229.4 77.87 15.98 0 11.26 -26.29 879 2297 9.11 2.93 7 44 182.10 81.60 64 0.00 231.8 20070721 164000.00 164500.00 246.0 77.85 15.98 0 11.23 -29.55 876 2268 9.09 3.15 7 44 182.10 81.60 77 0.00 248.5 20070721 164000.00 164500.00 263.0 77.83 15.98 0 11.18 -27.79 886 2207 9.08 3.40 8 47 182.10 81.60 89 0.00 265.8 20070721 164000.00 164500.00 281.7 77.81 15.97 0 11.14 -24.93 895 2237 9.06 3.72 9 50 182.10 81.60 95 0.00 284.6 20070721 164000.00 164500.00 301.3 77.79 15.97 0 11.08 -23.76 893 2240 9.04 4.19 9 55 182.10 81.60 100 0.00 304.5 20070721 164000.00 164500.00 321.6 77.76 15.97 0 11.03 -12.49 965 2317 9.05 4.96 12 66 182.10 81.60 100 0.00 324.9 20070721 164000.00 164500.00 343.2 77.74 15.96 0 10.97 -12.51 982 2326 9.05 5.83 14 77 182.10 81.60 100 0.00 346.8 20070721 164000.00 164500.00 366.0 77.72 15.96 0 10.91 -34.50 1024 2358 9.06 7.13 17 93 182.10 81.60 100 0.00 369.8 20070721 164000.00 164500.00 389.9 77.69 15.95 0 10.84 -4.28 1111 2270 9.23 13.61 34 160 182.10 81.60 100 0.00 393.9 20070721 164000.00 164500.00 411.8 77.67 15.95 0 10.80 1.15 1273 2465 9.24 17.20 47 206 182.10 81.60 100 0.00 416.0 20070721 164000.00 164500.00 437.6 77.64 15.95 0 10.72 42.05 1325 2647 9.41 30.13 85 388 182.10 81.60 100 0.00 442.1 20070721 164000.00 164500.00 466.7 77.61 15.94 0 10.67 -30.24 1355 2350 9.56 46.66 158 613 182.10 81.60 100 0.00 471.4 20070721 164500.00 165000.00 77.0 78.05 16.02 2 9.00 -0.00 184 184 10.55 1004.08 7014 7014 182.10 81.60 0 5.51 77.8 20070721 164500.00 165000.00 80.5 78.05 16.01 2 9.00 -0.00 158 158 10.40 825.22 4815 4815 182.10 81.60 0 5.26 81.4 20070721 164500.00 165000.00 84.5 78.04 16.01 2 9.00 -0.00 141 141 10.06 360.73 2762 2762 182.10 81.60 0 4.94 85.5 20070721 164500.00 165000.00 89.0 78.04 16.01 0 9.31 -80.39 39 39 8.80 29.33 12 12 182.10 81.60 0 4.49 90.0 20070721 164500.00 165000.00 93.0 78.03 16.01 0 10.12 -41.00 90 90 9.70 25.23 238 238 182.10 81.60 0 3.56 94.0 20070721 164500.00 165000.00 97.3 78.03 16.01 0 10.69 14.20 202 263 10.01 7.21 57 178 182.10 81.60 1 3.59 98.4 20070721 164500.00 165000.00 101.0 78.02 16.01 0 10.75 10.98 231 284 9.62 7.26 26 74 182.10 81.60 0 3.25 102.0 20070721 164500.00 165000.00 104.6 78.02 16.01 0 10.76 -7.24 326 331 9.43 7.42 22 55 182.10 81.60 0 2.98 105.7 20070721 164500.00 165000.00 108.5 78.01 16.01 0 11.23 -1.74 146 321 9.59 2.22 5 25 182.10 81.60 0 2.71 109.7 20070721 164500.00 165000.00 114.2 78.00 16.01 0 11.00 -0.10 232 298 9.36 3.54 7 22 182.10 81.60 0 2.44 115.4 20070721 164500.00 165000.00 118.8 78.00 16.01 0 10.84 10.07 353 358 9.27 5.90 13 32 182.10 81.60 0 2.14 120.1 20070721 164500.00 165000.00 125.7 77.99 16.01 0 10.84 1.60 398 414 9.16 5.45 11 28 182.10 81.60 1 1.80 127.1 20070721 164500.00 165000.00 133.3 77.98 16.00 0 10.89 37.17 492 490 9.18 5.56 13 32 182.10 81.60 3 1.51 134.7 20070721 164500.00 165000.00 141.8 77.97 16.00 0 10.95 6.09 593 639 9.22 5.28 14 37 182.10 81.60 5 1.25 143.3 20070721 164500.00 165000.00 151.2 77.96 16.00 0 11.05 -5.06 703 842 9.20 4.36 12 35 182.10 81.60 5 1.02 152.8 20070721 164500.00 165000.00 161.5 77.95 16.00 0 11.13 -18.77 698 1113 9.24 4.19 10 38 182.10 81.60 7 0.79 163.2 20070721 164500.00 165000.00 173.6 77.93 16.00 0 11.17 -21.42 809 1438 9.26 4.17 11 48 182.10 81.60 12 0.57 175.4 20070721 164500.00 165000.00 185.8 77.92 15.99 0 11.19 -19.91 999 1857 9.28 4.62 14 61 182.10 81.60 16 0.36 187.7 20070721 164500.00 165000.00 199.3 77.90 15.99 0 11.25 -16.37 1100 2375 9.25 3.80 13 65 182.10 81.60 21 0.15 201.4 20070721 164500.00 165000.00 213.8 77.89 15.99 0 11.28 -11.70 937 2482 9.19 3.25 9 57 182.10 81.60 45 0.00 216.1 20070721 164500.00 165000.00 229.4 77.87 15.98 0 11.27 -27.10 914 2406 9.11 3.06 8 46 182.10 81.60 64 0.00 231.8 20070721 164500.00 165000.00 246.0 77.85 15.98 0 11.22 -21.86 891 2391 9.09 3.19 8 48 182.10 81.60 77 0.00 248.5 20070721 164500.00 165000.00 263.0 77.83 15.98 0 11.17 -27.02 877 2368 9.08 3.54 8 51 182.10 81.60 89 0.00 265.8 20070721 164500.00 165000.00 281.7 77.81 15.97 0 11.10 -14.60 906 2327 9.06 4.05 9 56 182.10 81.60 95 0.00 284.6 20070721 164500.00 165000.00 301.3 77.79 15.97 0 11.03 -6.09 914 2372 9.04 4.62 11 65 182.10 81.60 100 0.00 304.4 20070721 164500.00 165000.00 321.8 77.76 15.97 0 11.00 -13.87 961 2456 9.04 5.19 12 73 182.10 81.60 100 0.00 325.1 20070721 164500.00 165000.00 343.2 77.74 15.96 0 10.92 -7.42 972 2465 9.04 6.21 15 87 182.10 81.60 100 0.00 346.7 20070721 164500.00 165000.00 365.9 77.72 15.96 0 10.88 -22.36 1003 2524 9.05 7.32 18 104 182.10 81.60 100 0.00 369.6 20070721 164500.00 165000.00 390.2 77.69 15.95 0 10.81 -3.04 1067 2614 9.23 14.13 34 195 182.10 81.60 100 0.00 394.1 20070721 164500.00 165000.00 412.0 77.67 15.95 0 10.74 -14.96 1170 2597 9.25 17.93 47 241 182.10 81.60 100 0.00 416.2 20070721 164500.00 165000.00 437.8 77.64 15.95 0 10.67 7.20 1322 2456 9.38 31.39 94 398 182.10 81.60 100 0.00 442.2 20070721 164500.00 165000.00 466.7 77.61 15.94 0 10.72 -74.98 1367 3170 9.59 45.98 143 736 182.10 81.60 100 0.00 471.4 20070721 165000.00 165500.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.04 421.60 2190 2190 182.10 81.60 0 5.51 78.1 20070721 165000.00 165500.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.15 292.71 2711 2711 182.10 81.60 0 5.26 81.8 20070721 165000.00 165500.00 84.1 78.04 16.01 0 9.69 312.39 8 8 10.87 113.19 125 125 182.10 81.60 0 4.94 85.0 20070721 165000.00 165500.00 89.9 78.03 16.01 0 9.96 -15.63 424 424 8.79 16.54 82 82 182.10 81.60 0 4.49 90.8 20070721 165000.00 165500.00 93.1 78.03 16.01 0 10.25 -17.71 194 194 8.80 6.99 53 53 182.10 81.60 0 3.88 94.1 20070721 165000.00 165500.00 97.2 78.03 16.01 0 10.51 9.59 259 186 9.57 3.55 40 81 182.10 81.60 1 3.59 98.3 20070721 165000.00 165500.00 101.0 78.02 16.01 0 10.75 4.35 214 259 9.43 3.36 15 42 182.10 81.60 0 3.25 102.0 20070721 165000.00 165500.00 104.7 78.02 16.01 0 10.75 15.00 300 315 9.12 3.30 11 27 182.10 81.60 0 2.98 105.9 20070721 165000.00 165500.00 109.0 78.01 16.01 0 10.80 5.11 373 330 9.04 3.20 10 22 182.10 81.60 0 2.71 110.2 20070721 165000.00 165500.00 113.5 78.01 16.01 0 10.80 -11.60 341 331 9.02 2.99 8 20 182.10 81.60 0 2.44 114.7 20070721 165000.00 165500.00 118.9 78.00 16.01 0 10.83 2.85 364 346 8.96 2.61 7 17 182.10 81.60 0 2.14 120.2 20070721 165000.00 165500.00 125.5 77.99 16.01 0 10.82 7.57 432 398 8.87 2.51 7 16 182.10 81.60 1 1.80 126.9 20070721 165000.00 165500.00 133.3 77.98 16.00 0 10.89 19.14 514 483 8.89 2.67 8 17 182.10 81.60 3 1.51 134.7 20070721 165000.00 165500.00 141.9 77.97 16.00 0 10.95 9.09 616 661 8.93 2.54 8 21 182.10 81.60 5 1.25 143.4 20070721 165000.00 165500.00 151.2 77.96 16.00 0 11.04 3.81 702 861 8.93 2.40 7 21 182.10 81.60 4 1.02 152.8 20070721 165000.00 165500.00 161.6 77.95 16.00 0 11.10 -4.03 757 1090 8.95 2.37 7 23 182.10 81.60 7 0.79 163.3 20070721 165000.00 165500.00 173.4 77.93 16.00 0 11.14 0.99 830 1433 9.00 2.53 8 30 182.10 81.60 12 0.57 175.2 20070721 165000.00 165500.00 185.6 77.92 15.99 0 11.17 -18.83 992 1802 9.05 3.02 10 40 182.10 81.60 16 0.36 187.5 20070721 165000.00 165500.00 199.1 77.90 15.99 0 11.22 -20.38 1102 2285 9.08 3.01 10 47 182.10 81.60 21 0.15 201.2 20070721 165000.00 165500.00 213.5 77.89 15.99 0 11.26 -24.04 964 2357 9.11 2.99 9 47 182.10 81.60 45 0.00 215.8 20070721 165000.00 165500.00 229.2 77.87 15.98 0 11.25 -17.31 900 2377 9.09 3.01 8 45 182.10 81.60 63 0.00 231.6 20070721 165000.00 165500.00 245.9 77.85 15.98 0 11.22 -18.00 897 2347 9.08 3.25 8 47 182.10 81.60 77 0.00 248.5 20070721 165000.00 165500.00 263.0 77.83 15.98 0 11.14 -14.24 923 2278 9.07 3.81 9 52 182.10 81.60 89 0.00 265.8 20070721 165000.00 165500.00 281.6 77.81 15.97 0 11.08 -11.89 930 2345 9.05 4.29 10 59 182.10 81.60 95 0.00 284.6 20070721 165000.00 165500.00 301.4 77.79 15.97 0 11.03 -19.25 913 2363 9.03 4.59 11 65 182.10 81.60 100 0.00 304.5 20070721 165000.00 165500.00 321.6 77.76 15.97 0 10.97 -18.41 953 2422 9.02 5.48 13 76 182.10 81.60 100 0.00 325.0 20070721 165000.00 165500.00 343.2 77.74 15.96 0 10.91 -22.10 999 2452 9.04 6.60 16 91 182.10 81.60 100 0.00 346.7 20070721 165000.00 165500.00 365.8 77.72 15.96 0 10.86 5.01 1049 2550 9.06 7.98 20 112 182.10 81.60 100 0.00 369.6 20070721 165000.00 165500.00 390.1 77.69 15.95 0 10.78 -23.83 1143 2516 9.25 15.79 41 211 182.10 81.60 100 0.00 394.1 20070721 165000.00 165500.00 412.0 77.67 15.95 0 10.73 -21.02 1188 2616 9.25 19.04 50 253 182.10 81.60 100 0.00 416.2 20070721 165000.00 165500.00 437.8 77.64 15.95 0 10.68 15.57 1262 2650 9.39 31.51 87 418 182.10 81.60 100 0.00 442.2 20070721 165000.00 165500.00 467.0 77.61 15.94 0 10.59 -190.20 1598 2569 9.57 64.25 230 834 182.10 81.60 100 0.00 471.7 20070721 165500.00 170000.00 77.2 78.05 16.02 2 9.00 -0.00 184 184 10.06 406.87 2266 2266 182.10 81.60 0 5.51 78.1 20070721 165500.00 170000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 275.96 2384 2384 182.10 81.60 0 5.26 81.8 20070721 165500.00 170000.00 83.5 78.04 16.01 0 9.85 218.79 3751 3751 9.58 151.71 2770 2770 182.10 81.60 0 4.94 84.4 20070721 165500.00 170000.00 89.1 78.04 16.01 0 9.88 -10.39 446 446 8.72 14.40 82 82 182.10 81.60 1 4.49 90.1 20070721 165500.00 170000.00 93.0 78.03 16.01 0 10.05 -33.49 1 1 9.44 3.12 0 0 182.10 81.60 0 1.31 94.0 20070721 165500.00 170000.00 97.6 78.02 16.01 0 10.70 3.82 140 237 9.96 4.40 33 129 182.10 81.60 0 3.59 98.6 20070721 165500.00 170000.00 101.1 78.02 16.01 0 10.74 4.29 214 264 9.45 3.88 16 46 182.10 81.60 0 3.25 102.2 20070721 165500.00 170000.00 104.7 78.02 16.01 0 10.74 -6.19 322 313 9.09 3.25 11 26 182.10 81.60 0 2.98 105.8 20070721 165500.00 170000.00 109.2 78.01 16.01 0 10.80 -6.37 348 343 9.04 3.15 9 22 182.10 81.60 0 2.71 110.3 20070721 165500.00 170000.00 113.6 78.01 16.01 0 10.82 4.99 334 355 9.02 3.00 8 20 182.10 81.60 0 2.44 114.8 20070721 165500.00 170000.00 118.9 78.00 16.01 0 10.81 8.90 361 337 8.94 2.57 7 17 182.10 81.60 0 2.14 120.1 20070721 165500.00 170000.00 125.6 77.99 16.01 0 10.81 12.35 426 398 8.86 2.46 7 16 182.10 81.60 1 1.80 126.9 20070721 165500.00 170000.00 133.3 77.98 16.00 0 10.88 17.85 513 491 8.90 2.61 8 18 182.10 81.60 3 1.51 134.8 20070721 165500.00 170000.00 141.9 77.97 16.00 0 10.94 7.35 624 653 8.91 2.69 8 20 182.10 81.60 5 1.25 143.4 20070721 165500.00 170000.00 151.2 77.96 16.00 0 11.03 4.44 695 852 8.91 2.37 7 20 182.10 81.60 4 1.02 152.8 20070721 165500.00 170000.00 161.6 77.95 16.00 0 11.11 -8.44 742 1095 8.94 2.25 7 23 182.10 81.60 7 0.79 163.3 20070721 165500.00 170000.00 173.4 77.93 16.00 0 11.14 -17.14 849 1409 8.99 2.53 8 30 182.10 81.60 12 0.57 175.2 20070721 165500.00 170000.00 185.6 77.92 15.99 0 11.17 -14.47 946 1792 9.04 2.83 9 38 182.10 81.60 16 0.36 187.6 20070721 165500.00 170000.00 199.1 77.90 15.99 0 11.21 -13.57 1083 2296 9.08 2.96 10 48 182.10 81.60 21 0.15 201.2 20070721 165500.00 170000.00 213.6 77.89 15.99 0 11.25 -27.04 985 2357 9.10 3.13 9 49 182.10 81.60 45 0.00 215.8 20070721 165500.00 170000.00 229.3 77.87 15.98 0 11.24 -16.47 947 2311 9.09 3.20 8 45 182.10 81.60 63 0.00 231.7 20070721 165500.00 170000.00 245.9 77.85 15.98 0 11.21 -24.12 886 2301 9.08 3.30 8 46 182.10 81.60 77 0.00 248.5 20070721 165500.00 170000.00 263.0 77.83 15.98 0 11.16 -15.35 883 2271 9.06 3.57 8 48 182.10 81.60 89 0.00 265.8 20070721 165500.00 170000.00 281.6 77.81 15.97 0 11.11 -18.06 901 2278 9.05 3.92 9 53 182.10 81.60 95 0.00 284.5 20070721 165500.00 170000.00 301.3 77.79 15.97 0 11.05 -7.21 938 2262 9.03 4.51 10 59 182.10 81.60 100 0.00 304.4 20070721 165500.00 170000.00 321.7 77.76 15.97 0 10.99 2.15 966 2258 9.03 5.39 13 68 182.10 81.60 100 0.00 325.0 20070721 165500.00 170000.00 343.1 77.74 15.96 0 10.94 -8.07 958 2383 9.03 5.96 14 81 182.10 81.60 100 0.00 346.7 20070721 165500.00 170000.00 365.9 77.72 15.96 0 10.88 5.12 1006 2352 9.05 7.52 18 99 182.10 81.60 100 0.00 369.7 20070721 165500.00 170000.00 390.2 77.69 15.95 0 10.81 -28.09 1029 2460 9.23 13.67 33 184 182.10 81.60 100 0.00 394.2 20070721 165500.00 170000.00 411.9 77.67 15.95 0 10.76 -20.64 1174 2439 9.24 17.11 45 214 182.10 81.60 100 0.00 416.1 20070721 165500.00 170000.00 437.8 77.64 15.95 0 10.65 65.30 1297 2541 9.39 33.42 95 424 182.10 81.60 100 0.00 442.3 20070721 165500.00 170000.00 466.7 77.61 15.94 0 10.54 -94.78 1704 2333 9.55 69.94 272 849 182.10 81.60 100 0.00 471.5 20070721 170000.00 170500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.04 486.49 2176 2176 182.10 81.60 0 5.51 78.3 20070721 170000.00 170500.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.20 295.41 3032 3032 182.10 81.60 0 5.26 82.0 20070721 170000.00 170500.00 84.9 78.04 16.01 0 8.86 -204.61 113 113 7.36 25.18 4 4 182.10 81.60 0 4.95 85.8 20070721 170000.00 170500.00 89.2 78.04 16.01 0 9.89 -1.58 142 142 8.66 9.82 54 54 182.10 81.60 1 4.50 90.2 20070721 170000.00 170500.00 93.1 78.03 16.01 3 10.15 -7.10 67 67 8.55 7.76 7 7 182.10 81.60 0 0.00 94.1 20070721 170000.00 170500.00 97.1 78.03 16.01 0 10.52 7.07 180 184 9.87 3.62 52 139 182.10 81.60 0 3.60 98.2 20070721 170000.00 170500.00 100.8 78.02 16.01 0 10.70 8.91 236 253 9.47 3.77 20 53 182.10 81.60 0 3.25 101.8 20070721 170000.00 170500.00 104.7 78.02 16.01 0 10.76 5.22 314 340 9.17 3.72 12 32 182.10 81.60 0 2.98 105.8 20070721 170000.00 170500.00 109.0 78.01 16.01 0 10.77 -9.62 384 339 9.07 3.32 12 26 182.10 81.60 0 2.71 110.1 20070721 170000.00 170500.00 113.5 78.01 16.01 0 10.79 -7.96 337 326 9.06 3.28 10 23 182.10 81.60 0 2.44 114.7 20070721 170000.00 170500.00 118.6 78.00 16.01 0 10.80 7.50 383 333 8.99 2.83 9 20 182.10 81.60 0 2.14 119.9 20070721 170000.00 170500.00 125.5 77.99 16.01 0 10.81 14.31 425 390 8.89 2.53 8 17 182.10 81.60 1 1.81 126.8 20070721 170000.00 170500.00 133.4 77.98 16.00 0 10.86 12.72 548 492 8.90 2.96 9 20 182.10 81.60 3 1.51 134.8 20070721 170000.00 170500.00 141.9 77.97 16.00 0 10.95 14.39 639 678 8.94 2.80 9 23 182.10 81.60 5 1.25 143.4 20070721 170000.00 170500.00 151.1 77.96 16.00 0 11.02 0.62 710 857 8.96 2.69 9 25 182.10 81.60 4 1.02 152.7 20070721 170000.00 170500.00 161.6 77.95 16.00 0 11.10 8.70 740 1080 8.96 2.39 7 25 182.10 81.60 7 0.80 163.3 20070721 170000.00 170500.00 173.8 77.93 16.00 0 11.14 -3.37 780 1406 8.98 2.34 7 28 182.10 81.60 12 0.57 175.6 20070721 170000.00 170500.00 185.5 77.92 15.99 0 11.17 -7.67 929 1792 9.03 2.71 9 37 182.10 81.60 16 0.36 187.5 20070721 170000.00 170500.00 199.0 77.90 15.99 0 11.20 -1.24 1083 2243 9.06 3.03 10 47 182.10 81.60 21 0.16 201.1 20070721 170000.00 170500.00 213.6 77.89 15.99 0 11.23 -2.11 978 2371 9.11 3.22 10 52 182.10 81.60 45 0.00 215.8 20070721 170000.00 170500.00 229.2 77.87 15.98 0 11.23 -8.22 915 2372 9.09 3.13 8 47 182.10 81.60 62 0.00 231.6 20070721 170000.00 170500.00 245.9 77.85 15.98 0 11.18 -10.67 914 2299 9.07 3.45 8 48 182.10 81.60 76 0.00 248.5 20070721 170000.00 170500.00 263.1 77.83 15.98 0 11.13 -5.61 892 2300 9.06 3.67 9 52 182.10 81.60 89 0.00 265.8 20070721 170000.00 170500.00 281.7 77.81 15.97 0 11.10 -8.39 865 2325 9.04 3.75 9 55 182.10 81.60 95 0.00 284.6 20070721 170000.00 170500.00 301.2 77.79 15.97 0 11.04 -0.78 896 2282 9.02 4.36 10 59 182.10 81.60 100 0.00 304.4 20070721 170000.00 170500.00 321.7 77.76 15.97 0 10.97 -1.97 931 2281 9.02 5.25 12 70 182.10 81.60 100 0.00 325.0 20070721 170000.00 170500.00 343.1 77.74 15.96 0 10.92 22.74 952 2392 9.02 6.05 14 83 182.10 81.60 100 0.00 346.7 20070721 170000.00 170500.00 365.9 77.72 15.96 0 10.87 18.33 968 2471 9.04 7.33 17 101 182.10 81.60 100 0.00 369.6 20070721 170000.00 170500.00 390.1 77.69 15.95 0 10.76 -34.59 1083 2244 9.22 15.41 39 187 182.10 81.60 100 0.00 394.1 20070721 170000.00 170500.00 411.9 77.67 15.95 0 10.72 -24.48 1128 2420 9.22 17.62 45 224 182.10 81.60 100 0.00 416.1 20070721 170000.00 170500.00 437.8 77.64 15.95 0 10.69 -36.86 1296 2509 9.36 29.70 83 364 182.10 81.60 100 0.00 442.2 20070721 170000.00 170500.00 466.8 77.61 15.94 0 10.61 -24.25 1251 2507 9.56 51.83 161 718 182.10 81.60 100 0.00 471.5 20070721 170500.00 171000.00 77.2 78.05 16.02 0 8.08 -88.13 58 58 8.58 41.47 180 180 182.10 81.60 0 5.51 78.1 20070721 170500.00 171000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.04 225.68 2103 2103 182.10 81.60 0 5.26 81.8 20070721 170500.00 171000.00 84.6 78.04 16.01 0 9.17 68.67 295 295 9.32 60.05 1216 1216 182.10 81.60 0 4.95 85.5 20070721 170500.00 171000.00 89.1 78.04 16.01 0 9.87 -0.15 136 136 8.56 7.45 42 42 182.10 81.60 1 4.50 90.0 20070721 170500.00 171000.00 93.2 78.03 16.01 3 10.14 -13.44 77 77 8.42 6.00 5 5 182.10 81.60 0 0.00 94.2 20070721 170500.00 171000.00 97.3 78.03 16.01 0 10.72 5.04 120 244 9.96 2.75 26 118 182.10 81.60 0 3.60 98.3 20070721 170500.00 171000.00 101.0 78.02 16.01 0 10.69 10.90 260 265 9.28 3.11 15 38 182.10 81.60 0 3.25 102.0 20070721 170500.00 171000.00 104.7 78.02 16.01 0 10.75 3.93 325 331 9.05 2.90 10 25 182.10 81.60 0 2.98 105.8 20070721 170500.00 171000.00 109.2 78.01 16.01 0 10.77 -2.92 354 336 8.98 2.71 9 20 182.10 81.60 0 2.71 110.3 20070721 170500.00 171000.00 113.6 78.01 16.01 0 10.79 -9.32 337 334 8.95 2.64 8 18 182.10 81.60 0 2.44 114.8 20070721 170500.00 171000.00 118.9 78.00 16.01 0 10.82 8.12 341 351 8.91 2.31 6 15 182.10 81.60 0 2.14 120.1 20070721 170500.00 171000.00 125.6 77.99 16.01 0 10.80 17.07 435 401 8.81 2.27 7 15 182.10 81.60 1 1.81 126.9 20070721 170500.00 171000.00 133.3 77.98 16.00 0 10.87 20.19 516 535 8.85 2.51 7 18 182.10 81.60 3 1.51 134.8 20070721 170500.00 171000.00 141.9 77.97 16.00 0 10.93 12.61 629 654 8.85 2.39 7 19 182.10 81.60 5 1.25 143.4 20070721 170500.00 171000.00 151.2 77.96 16.00 0 11.00 4.02 711 821 8.84 2.23 7 19 182.10 81.60 4 1.02 152.8 20070721 170500.00 171000.00 161.6 77.95 16.00 0 11.09 -1.13 721 1061 8.90 2.06 6 21 182.10 81.60 7 0.80 163.3 20070721 170500.00 171000.00 173.4 77.93 16.00 0 11.14 -2.02 779 1385 8.95 2.19 7 26 182.10 81.60 12 0.57 175.2 20070721 170500.00 171000.00 185.6 77.92 15.99 0 11.16 -10.71 918 1779 9.02 2.69 8 37 182.10 81.60 16 0.36 187.5 20070721 170500.00 171000.00 199.1 77.90 15.99 0 11.20 -17.35 1055 2233 9.04 2.91 10 46 182.10 81.60 21 0.16 201.2 20070721 170500.00 171000.00 213.6 77.89 15.99 0 11.22 -29.34 991 2328 9.09 3.18 10 49 182.10 81.60 44 0.00 215.8 20070721 170500.00 171000.00 229.2 77.87 15.98 0 11.23 -18.97 923 2363 9.07 3.08 8 45 182.10 81.60 62 0.00 231.6 20070721 170500.00 171000.00 245.9 77.85 15.98 0 11.19 -16.88 905 2299 9.07 3.32 8 46 182.10 81.60 76 0.00 248.5 20070721 170500.00 171000.00 263.1 77.83 15.98 0 11.16 -21.48 901 2286 9.05 3.49 8 48 182.10 81.60 87 0.00 265.8 20070721 170500.00 171000.00 281.6 77.81 15.97 0 11.11 -9.73 910 2311 9.04 3.86 9 53 182.10 81.60 95 0.00 284.5 20070721 170500.00 171000.00 301.4 77.79 15.97 0 11.05 -11.71 895 2282 9.03 4.27 10 59 182.10 81.60 100 0.00 304.5 20070721 170500.00 171000.00 321.6 77.76 15.97 0 11.00 0.63 932 2329 9.02 4.78 11 66 182.10 81.60 100 0.00 325.0 20070721 170500.00 171000.00 343.2 77.74 15.96 0 10.95 13.62 954 2419 9.02 5.62 13 78 182.10 81.60 100 0.00 346.8 20070721 170500.00 171000.00 365.9 77.72 15.96 0 10.88 -1.85 1001 2396 9.04 7.30 17 97 182.10 81.60 100 0.00 369.6 20070721 170500.00 171000.00 390.2 77.69 15.95 0 10.81 1.40 1090 2490 9.22 13.74 35 181 182.10 81.60 100 0.00 394.2 20070721 170500.00 171000.00 412.0 77.67 15.95 0 10.76 -0.29 1105 2487 9.22 15.86 41 213 182.10 81.60 100 0.00 416.2 20070721 170500.00 171000.00 438.0 77.64 15.95 0 10.64 -3.98 1261 2315 9.36 31.82 91 381 182.10 81.60 100 0.00 442.4 20070721 170500.00 171000.00 466.6 77.61 15.94 0 10.62 7.57 1762 2827 9.56 61.72 230 835 182.10 81.60 100 0.00 471.3 20070721 171000.00 171500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.06 451.23 2299 2299 182.10 81.60 0 5.51 78.1 20070721 171000.00 171500.00 80.8 78.05 16.01 2 9.00 -0.00 158 158 10.12 331.51 2508 2508 182.10 81.60 0 5.26 81.7 20070721 171000.00 171500.00 84.6 78.04 16.01 0 8.66 -41.37 141 141 7.16 18.20 4 4 182.10 81.60 0 4.95 85.5 20070721 171000.00 171500.00 89.0 78.04 16.01 0 9.93 -6.79 203 203 8.65 9.58 52 52 182.10 81.60 1 4.50 90.0 20070721 171000.00 171500.00 93.2 78.03 16.01 0 10.23 7.57 430 430 9.17 8.01 299 299 182.10 81.60 0 4.41 94.2 20070721 171000.00 171500.00 97.3 78.03 16.01 0 10.63 6.73 152 224 9.88 4.06 34 121 182.10 81.60 0 3.60 98.3 20070721 171000.00 171500.00 101.0 78.02 16.01 0 10.69 4.22 269 276 9.42 4.10 20 52 182.10 81.60 0 3.25 102.0 20070721 171000.00 171500.00 104.6 78.02 16.01 0 10.76 14.49 314 351 9.21 3.54 13 35 182.10 81.60 0 2.98 105.7 20070721 171000.00 171500.00 108.7 78.01 16.01 0 10.73 8.86 347 323 9.13 7.72 14 31 182.10 81.60 0 2.71 109.8 20070721 171000.00 171500.00 113.7 78.00 16.01 0 10.75 4.05 352 307 9.07 3.60 11 24 182.10 81.60 0 2.44 114.9 20070721 171000.00 171500.00 118.7 78.00 16.01 0 10.79 5.91 359 340 9.02 3.30 9 21 182.10 81.60 0 2.14 120.0 20070721 171000.00 171500.00 125.6 77.99 16.01 0 10.79 16.58 436 390 8.90 2.75 8 18 182.10 81.60 1 1.81 126.9 20070721 171000.00 171500.00 133.4 77.98 16.00 0 10.87 11.76 511 535 8.95 2.98 9 22 182.10 81.60 3 1.51 134.8 20070721 171000.00 171500.00 141.9 77.97 16.00 0 10.92 7.03 609 651 8.94 2.91 9 23 182.10 81.60 5 1.25 143.4 20070721 171000.00 171500.00 151.0 77.96 16.00 0 11.01 2.79 681 829 8.94 2.62 8 23 182.10 81.60 4 1.02 152.6 20070721 171000.00 171500.00 161.6 77.95 16.00 0 11.10 -5.20 708 1089 8.97 2.45 7 25 182.10 81.60 7 0.80 163.3 20070721 171000.00 171500.00 173.6 77.93 16.00 0 11.14 -11.48 806 1414 9.03 2.55 8 32 182.10 81.60 12 0.57 175.4 20070721 171000.00 171500.00 185.7 77.92 15.99 0 11.15 -15.63 980 1791 9.09 3.34 11 45 182.10 81.60 16 0.36 187.7 20070721 171000.00 171500.00 199.3 77.90 15.99 0 11.19 -13.40 1103 2265 9.10 3.36 11 53 182.10 81.60 21 0.16 201.4 20070721 171000.00 171500.00 213.7 77.89 15.99 0 11.22 -19.14 1001 2356 9.12 3.41 10 52 182.10 81.60 44 0.00 215.9 20070721 171000.00 171500.00 229.3 77.87 15.98 0 11.23 -15.72 924 2327 9.08 3.15 8 45 182.10 81.60 62 0.00 231.7 20070721 171000.00 171500.00 245.9 77.85 15.98 0 11.21 -28.79 890 2320 9.07 3.15 8 45 182.10 81.60 76 0.00 248.4 20070721 171000.00 171500.00 263.0 77.83 15.98 0 11.17 -11.66 892 2253 9.06 3.45 8 47 182.10 81.60 87 0.00 265.7 20070721 171000.00 171500.00 281.6 77.81 15.97 0 11.12 -12.11 876 2248 9.04 3.66 8 50 182.10 81.60 95 0.00 284.5 20070721 171000.00 171500.00 301.3 77.79 15.97 0 11.06 -22.16 908 2222 9.03 4.27 10 56 182.10 81.60 100 0.00 304.4 20070721 171000.00 171500.00 321.7 77.76 15.97 0 11.00 1.96 912 2298 9.02 4.87 11 66 182.10 81.60 100 0.00 325.0 20070721 171000.00 171500.00 343.2 77.74 15.96 0 10.95 -1.49 956 2317 9.03 5.62 13 75 182.10 81.60 100 0.00 346.7 20070721 171000.00 171500.00 365.8 77.72 15.96 0 10.90 2.85 947 2383 9.04 6.54 15 88 182.10 81.60 100 0.00 369.5 20070721 171000.00 171500.00 390.1 77.69 15.95 0 10.82 14.63 1010 2334 9.21 13.02 30 163 182.10 81.60 100 0.00 394.0 20070721 171000.00 171500.00 411.8 77.67 15.95 0 10.76 30.84 1187 2258 9.22 16.77 45 196 182.10 81.60 100 0.00 416.0 20070721 171000.00 171500.00 438.0 77.64 15.95 0 10.69 46.17 1261 2346 9.36 28.24 80 338 182.10 81.60 100 0.00 442.4 20070721 171000.00 171500.00 466.6 77.61 15.94 0 10.62 -79.47 2050 2665 9.57 62.47 275 825 182.10 81.60 100 0.00 471.3 20070721 171500.00 172000.00 77.3 78.05 16.02 0 9.07 -268.40 564 564 7.56 26.30 18 18 182.10 81.60 0 5.51 78.1 20070721 171500.00 172000.00 80.9 78.05 16.01 0 9.03 -140.27 362 362 7.03 7.96 4 4 182.10 81.60 0 5.26 81.7 20070721 171500.00 172000.00 84.3 78.04 16.01 0 9.73 -399.04 2 2 9.72 94.31 2 2 182.10 81.60 0 4.95 85.2 20070721 171500.00 172000.00 89.0 78.04 16.01 0 9.92 13.32 255 255 8.72 10.30 60 60 182.10 81.60 1 4.50 89.9 20070721 171500.00 172000.00 93.1 78.03 16.01 0 10.18 -11.62 156 156 8.85 6.20 63 63 182.10 81.60 0 3.91 94.1 20070721 171500.00 172000.00 97.3 78.03 16.01 0 10.50 0.98 287 188 9.45 3.11 36 68 182.10 81.60 0 3.60 98.4 20070721 171500.00 172000.00 101.0 78.02 16.01 0 10.66 14.25 294 269 9.25 3.34 17 39 182.10 81.60 0 3.25 102.1 20070721 171500.00 172000.00 104.7 78.02 16.01 0 10.74 10.21 322 327 9.07 2.99 11 26 182.10 81.60 0 2.98 105.9 20070721 171500.00 172000.00 109.2 78.01 16.01 0 10.77 4.50 338 342 9.00 2.84 9 21 182.10 81.60 0 2.71 110.3 20070721 171500.00 172000.00 113.6 78.01 16.01 0 10.78 3.90 325 314 8.98 2.59 8 18 182.10 81.60 0 2.44 114.8 20070721 171500.00 172000.00 118.8 78.00 16.01 0 10.78 12.66 393 331 8.90 2.67 8 17 182.10 81.60 0 2.14 120.1 20070721 171500.00 172000.00 125.5 77.99 16.01 0 10.80 12.89 421 408 8.83 2.28 7 16 182.10 81.60 1 1.81 126.9 20070721 171500.00 172000.00 133.4 77.98 16.00 0 10.86 14.49 519 519 8.88 2.62 8 19 182.10 81.60 3 1.51 134.8 20070721 171500.00 172000.00 141.9 77.97 16.00 0 10.92 10.42 636 660 8.87 2.58 8 20 182.10 81.60 4 1.25 143.4 20070721 171500.00 172000.00 151.1 77.96 16.00 0 11.01 2.97 686 830 8.88 2.21 7 20 182.10 81.60 4 1.02 152.7 20070721 171500.00 172000.00 161.6 77.95 16.00 0 11.09 -0.08 760 1065 8.91 2.24 7 22 182.10 81.60 7 0.80 163.3 20070721 171500.00 172000.00 173.4 77.93 16.00 0 11.13 -0.83 855 1396 8.96 2.42 8 29 182.10 81.60 12 0.57 175.2 20070721 171500.00 172000.00 185.6 77.92 15.99 0 11.15 -10.92 995 1796 9.02 2.91 10 39 182.10 81.60 16 0.36 187.5 20070721 171500.00 172000.00 199.0 77.90 15.99 0 11.18 -8.60 1118 2182 9.06 3.13 11 47 182.10 81.60 21 0.16 201.1 20070721 171500.00 172000.00 213.5 77.89 15.99 0 11.22 -19.43 1031 2310 9.10 3.42 10 51 182.10 81.60 44 0.00 215.7 20070721 171500.00 172000.00 229.2 77.87 15.98 0 11.22 -15.06 965 2297 9.08 3.33 9 47 182.10 81.60 62 0.00 231.6 20070721 171500.00 172000.00 245.8 77.85 15.98 0 11.20 -12.19 939 2292 9.09 3.58 9 49 182.10 81.60 75 0.00 248.3 20070721 171500.00 172000.00 263.0 77.83 15.98 0 11.15 -5.06 918 2259 9.09 3.98 9 53 182.10 81.60 87 0.00 265.8 20070721 171500.00 172000.00 281.6 77.81 15.97 0 11.10 -20.00 912 2151 9.07 4.33 10 56 182.10 81.60 95 0.00 284.6 20070721 171500.00 172000.00 301.3 77.79 15.97 0 11.03 -1.31 951 2121 9.06 5.02 12 61 182.10 81.60 100 0.00 304.4 20070721 171500.00 172000.00 321.7 77.76 15.97 0 10.97 -11.21 971 2229 9.06 5.75 14 74 182.10 81.60 100 0.00 325.0 20070721 171500.00 172000.00 343.2 77.74 15.96 0 10.93 17.94 976 2308 9.06 6.52 16 86 182.10 81.60 100 0.00 346.7 20070721 171500.00 172000.00 365.8 77.72 15.96 0 10.86 16.90 1019 2296 9.06 8.36 20 105 182.10 81.60 100 0.00 369.5 20070721 171500.00 172000.00 390.1 77.69 15.95 0 10.83 -10.98 1016 2361 9.24 13.34 32 171 182.10 81.60 100 0.00 394.1 20070721 171500.00 172000.00 411.9 77.67 15.95 0 10.71 22.62 1184 2353 9.24 20.20 52 238 182.10 81.60 100 0.00 416.1 20070721 171500.00 172000.00 437.8 77.64 15.95 0 10.69 1.20 1353 2542 9.39 30.64 92 395 182.10 81.60 100 0.00 442.2 20070721 171500.00 172000.00 466.5 77.61 15.94 0 10.59 -221.99 1509 2305 9.56 59.09 216 741 182.10 81.60 100 0.00 471.2 20070721 172000.00 172500.00 77.3 78.05 16.02 0 6.24 1718.12 2 2 5.24 189.67 0 0 182.10 81.60 0 5.51 78.1 20070721 172000.00 172500.00 80.9 78.05 16.01 2 8.70 859.06 80 80 9.74 423.44 2753 2753 182.10 81.60 0 5.26 81.7 20070721 172000.00 172500.00 84.7 78.04 16.01 0 9.96 -17.74 9294 9294 9.54 223.12 4336 4336 182.10 81.60 0 4.95 85.6 20070721 172000.00 172500.00 89.1 78.04 16.01 0 9.91 -3.38 322 322 8.62 9.75 56 56 182.10 81.60 1 4.50 90.0 20070721 172000.00 172500.00 93.1 78.03 16.01 0 10.15 -6.97 165 165 8.82 5.72 86 86 182.10 81.60 0 4.11 94.1 20070721 172000.00 172500.00 97.3 78.03 16.01 0 10.59 9.41 177 229 9.71 2.98 30 95 182.10 81.60 0 3.60 98.4 20070721 172000.00 172500.00 101.0 78.02 16.01 0 10.71 14.99 224 280 9.35 3.22 14 42 182.10 81.60 0 3.25 102.0 20070721 172000.00 172500.00 104.7 78.02 16.01 0 10.75 13.32 304 326 9.07 2.93 10 25 182.10 81.60 0 2.98 105.8 20070721 172000.00 172500.00 109.1 78.01 16.01 0 10.76 -2.79 333 346 9.00 2.81 9 22 182.10 81.60 0 2.71 110.3 20070721 172000.00 172500.00 113.6 78.01 16.01 0 10.80 -0.50 311 332 8.97 2.55 7 18 182.10 81.60 0 2.44 114.8 20070721 172000.00 172500.00 118.8 78.00 16.01 0 10.82 5.45 332 366 8.93 2.44 6 16 182.10 81.60 0 2.14 120.1 20070721 172000.00 172500.00 125.6 77.99 16.01 0 10.80 12.83 446 400 8.80 2.36 7 15 182.10 81.60 1 1.81 126.9 20070721 172000.00 172500.00 133.3 77.98 16.00 0 10.85 20.19 544 534 8.85 2.69 8 19 182.10 81.60 3 1.51 134.7 20070721 172000.00 172500.00 141.8 77.97 16.00 0 10.93 24.21 604 654 8.85 2.32 7 18 182.10 81.60 4 1.25 143.3 20070721 172000.00 172500.00 151.2 77.96 16.00 0 11.02 6.80 678 817 8.86 2.11 6 18 182.10 81.60 4 1.02 152.8 20070721 172000.00 172500.00 161.6 77.95 16.00 0 11.10 -1.21 735 1091 8.90 2.01 6 21 182.10 81.60 7 0.80 163.3 20070721 172000.00 172500.00 173.3 77.93 16.00 0 11.14 -3.92 820 1392 8.95 2.25 7 27 182.10 81.60 12 0.57 175.2 20070721 172000.00 172500.00 185.6 77.92 15.99 0 11.16 -16.52 1031 1827 9.02 2.87 10 39 182.10 81.60 16 0.36 187.5 20070721 172000.00 172500.00 199.1 77.90 15.99 0 11.19 -16.26 1119 2252 9.05 3.04 10 47 182.10 81.60 21 0.16 201.1 20070721 172000.00 172500.00 213.5 77.89 15.99 0 11.21 -13.23 1014 2314 9.11 3.33 10 51 182.10 81.60 44 0.00 215.7 20070721 172000.00 172500.00 229.2 77.87 15.98 0 11.21 -12.50 942 2354 9.07 3.25 8 47 182.10 81.60 62 0.00 231.6 20070721 172000.00 172500.00 245.9 77.85 15.98 0 11.18 -7.87 917 2318 9.08 3.44 8 48 182.10 81.60 75 0.00 248.5 20070721 172000.00 172500.00 263.1 77.83 15.98 0 11.14 -2.67 892 2276 9.05 3.69 9 50 182.10 81.60 87 0.00 265.8 20070721 172000.00 172500.00 281.6 77.81 15.97 0 11.08 -0.57 926 2252 9.04 4.28 10 57 182.10 81.60 94 0.00 284.5 20070721 172000.00 172500.00 301.3 77.79 15.97 0 11.03 -2.33 933 2276 9.02 4.58 11 61 182.10 81.60 100 0.00 304.5 20070721 172000.00 172500.00 321.7 77.76 15.97 0 10.97 -0.83 951 2280 9.02 5.37 13 70 182.10 81.60 100 0.00 325.0 20070721 172000.00 172500.00 343.2 77.74 15.96 0 10.92 4.56 949 2369 9.02 6.08 14 84 182.10 81.60 100 0.00 346.7 20070721 172000.00 172500.00 365.9 77.72 15.96 0 10.85 1.96 994 2389 9.03 7.76 18 103 182.10 81.60 100 0.00 369.6 20070721 172000.00 172500.00 390.1 77.69 15.95 0 10.78 29.66 1064 2449 9.21 14.41 35 187 182.10 81.60 100 0.00 394.0 20070721 172000.00 172500.00 411.9 77.67 15.95 0 10.74 20.42 1163 2534 9.23 17.25 46 229 182.10 81.60 100 0.00 416.1 20070721 172000.00 172500.00 437.7 77.64 15.95 0 10.61 -96.09 1373 2354 9.37 36.10 108 427 182.10 81.60 100 0.00 442.2 20070721 172000.00 172500.00 466.7 77.61 15.94 0 10.59 -102.74 1279 2558 9.57 57.35 179 792 182.10 81.60 100 0.00 471.4 20070721 172500.00 173000.00 77.2 78.05 16.02 0 6.15 1634.75 2 2 5.15 182.26 0 0 182.10 81.60 0 5.51 78.0 20070721 172500.00 173000.00 80.9 78.05 16.01 2 8.70 817.38 80 80 10.05 274.33 2965 2965 182.10 81.60 0 5.26 81.8 20070721 172500.00 173000.00 84.7 78.04 16.01 0 9.00 -0.96 141 141 7.00 8.07 1 1 182.10 81.60 0 4.95 85.6 20070721 172500.00 173000.00 89.1 78.04 16.01 0 9.87 -2.01 265 265 8.65 10.12 60 60 182.10 81.60 1 4.50 90.0 20070721 172500.00 173000.00 93.1 78.03 16.01 0 10.12 12.65 193 193 9.02 6.98 171 171 182.10 81.60 0 4.26 94.1 20070721 172500.00 173000.00 97.6 78.02 16.01 0 10.56 -0.56 266 238 9.53 3.28 35 81 182.10 81.60 0 3.60 98.6 20070721 172500.00 173000.00 101.0 78.02 16.01 0 10.62 4.09 322 256 9.21 3.66 20 40 182.10 81.60 0 3.25 102.0 20070721 172500.00 173000.00 104.7 78.02 16.01 0 10.73 13.45 295 338 9.11 3.16 11 28 182.10 81.60 0 2.98 105.8 20070721 172500.00 173000.00 109.1 78.01 16.01 0 10.75 6.47 333 336 9.02 2.98 9 23 182.10 81.60 0 2.71 110.3 20070721 172500.00 173000.00 113.6 78.01 16.01 0 10.74 1.11 334 309 8.98 2.98 9 20 182.10 81.60 0 2.44 114.8 20070721 172500.00 173000.00 118.8 78.00 16.01 0 10.78 9.20 371 343 8.92 2.71 8 17 182.10 81.60 0 2.14 120.1 20070721 172500.00 173000.00 125.6 77.99 16.01 0 10.79 13.79 442 413 8.83 2.48 7 16 182.10 81.60 1 1.81 127.0 20070721 172500.00 173000.00 133.3 77.98 16.00 0 10.84 7.32 568 536 8.86 2.72 9 20 182.10 81.60 3 1.51 134.7 20070721 172500.00 173000.00 141.9 77.97 16.00 0 10.92 1.16 653 647 8.86 2.61 8 20 182.10 81.60 4 1.25 143.4 20070721 172500.00 173000.00 151.1 77.96 16.00 0 11.01 0.09 708 797 8.86 2.29 7 19 182.10 81.60 4 1.02 152.8 20070721 172500.00 173000.00 161.6 77.95 16.00 0 11.08 2.05 767 1080 8.91 2.24 7 22 182.10 81.60 7 0.80 163.3 20070721 172500.00 173000.00 173.3 77.93 16.00 0 11.12 -10.86 904 1439 8.96 2.56 8 30 182.10 81.60 12 0.57 175.2 20070721 172500.00 173000.00 185.6 77.92 15.99 0 11.13 -21.11 1112 1827 9.03 3.28 12 44 182.10 81.60 16 0.36 187.6 20070721 172500.00 173000.00 199.0 77.90 15.99 0 11.16 0.90 1179 2196 9.05 3.43 12 50 182.10 81.60 21 0.16 201.1 20070721 172500.00 173000.00 213.5 77.89 15.99 0 11.21 -15.50 1045 2347 9.10 3.46 10 52 182.10 81.60 44 0.00 215.7 20070721 172500.00 173000.00 229.2 77.87 15.98 0 11.22 -8.44 976 2324 9.09 3.31 9 47 182.10 81.60 61 0.00 231.6 20070721 172500.00 173000.00 245.9 77.85 15.98 0 11.20 2.92 953 2309 9.07 3.53 9 48 182.10 81.60 74 0.00 248.5 20070721 172500.00 173000.00 263.0 77.83 15.98 0 11.14 -8.72 946 2231 9.07 3.94 9 51 182.10 81.60 87 0.00 265.7 20070721 172500.00 173000.00 281.6 77.81 15.97 0 11.09 -3.61 931 2227 9.04 4.17 10 55 182.10 81.60 94 0.00 284.6 20070721 172500.00 173000.00 301.3 77.79 15.97 0 11.03 8.70 913 2231 9.02 4.59 10 60 182.10 81.60 100 0.00 304.4 20070721 172500.00 173000.00 321.7 77.76 15.97 0 10.98 6.83 952 2295 9.03 5.28 13 71 182.10 81.60 100 0.00 325.1 20070721 172500.00 173000.00 343.2 77.74 15.96 0 10.90 22.80 997 2199 9.03 6.68 16 82 182.10 81.60 100 0.00 346.7 20070721 172500.00 173000.00 365.8 77.72 15.96 0 10.84 6.44 1062 2265 9.04 8.31 21 102 182.10 81.60 100 0.00 369.6 20070721 172500.00 173000.00 390.1 77.69 15.95 0 10.79 10.94 1053 2486 9.23 14.18 35 192 182.10 81.60 100 0.00 394.1 20070721 172500.00 173000.00 411.9 77.67 15.95 0 10.73 6.39 1039 2289 9.22 16.33 41 207 182.10 81.60 100 0.00 416.1 20070721 172500.00 173000.00 437.8 77.64 15.95 0 10.62 19.41 1396 2362 9.37 35.58 109 422 182.10 81.60 100 0.00 442.2 20070721 172500.00 173000.00 466.4 77.61 15.94 0 10.59 40.59 1231 2320 9.57 54.59 171 720 182.10 81.60 100 0.00 471.1 20070721 173000.00 173500.00 77.3 78.05 16.02 0 6.00 380.94 1 1 5.00 89.38 0 0 182.10 81.60 0 5.51 78.1 20070721 173000.00 173500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.05 230.73 2125 2125 182.10 81.60 0 5.26 81.8 20070721 173000.00 173500.00 84.6 78.04 16.01 0 9.12 -1.78 140 140 7.60 24.44 4 4 182.10 81.60 0 4.95 85.5 20070721 173000.00 173500.00 89.2 78.04 16.01 0 9.73 10.28 71 71 8.65 10.72 59 59 182.10 81.60 1 4.50 90.1 20070721 173000.00 173500.00 93.2 78.03 16.01 0 10.16 21.48 104 104 8.63 5.88 30 30 182.10 81.60 0 3.54 94.2 20070721 173000.00 173500.00 97.3 78.03 16.01 0 10.64 0.79 176 273 9.70 3.31 26 96 182.10 81.60 0 3.60 98.4 20070721 173000.00 173500.00 101.0 78.02 16.01 0 10.62 5.40 309 261 9.22 3.56 19 41 182.10 81.60 0 3.25 102.0 20070721 173000.00 173500.00 104.7 78.02 16.01 0 10.70 10.48 282 298 9.10 3.01 11 27 182.10 81.60 0 2.98 105.8 20070721 173000.00 173500.00 109.1 78.01 16.01 0 10.73 5.70 326 324 9.00 2.99 9 22 182.10 81.60 0 2.71 110.3 20070721 173000.00 173500.00 113.6 78.01 16.01 0 10.72 0.52 337 290 8.96 2.88 9 19 182.10 81.60 0 2.44 114.8 20070721 173000.00 173500.00 118.8 78.00 16.01 0 10.75 15.17 367 316 8.89 2.69 8 17 182.10 81.60 0 2.14 120.1 20070721 173000.00 173500.00 125.6 77.99 16.01 0 10.79 9.32 445 419 8.82 2.43 7 16 182.10 81.60 1 1.81 126.9 20070721 173000.00 173500.00 133.3 77.98 16.00 0 10.82 11.21 569 517 8.84 2.79 9 20 182.10 81.60 3 1.51 134.8 20070721 173000.00 173500.00 141.9 77.97 16.00 0 10.91 -1.81 629 637 8.85 2.48 8 19 182.10 81.60 4 1.25 143.4 20070721 173000.00 173500.00 151.1 77.96 16.00 0 11.00 8.66 665 802 8.85 2.20 7 19 182.10 81.60 4 1.02 152.7 20070721 173000.00 173500.00 161.5 77.95 16.00 0 11.07 11.43 746 1073 8.89 2.19 7 22 182.10 81.60 7 0.80 163.3 20070721 173000.00 173500.00 173.3 77.93 16.00 0 11.10 -2.89 871 1390 8.95 2.52 8 29 182.10 81.60 12 0.57 175.1 20070721 173000.00 173500.00 185.6 77.92 15.99 0 11.14 3.14 1013 1827 9.01 2.96 10 40 182.10 81.60 16 0.36 187.6 20070721 173000.00 173500.00 199.0 77.90 15.99 0 11.17 -1.57 1118 2236 9.04 3.07 11 48 182.10 81.60 21 0.16 201.1 20070721 173000.00 173500.00 213.5 77.89 15.99 0 11.21 0.72 999 2325 9.09 3.20 9 49 182.10 81.60 43 0.00 215.8 20070721 173000.00 173500.00 229.3 77.87 15.98 0 11.22 4.99 954 2275 9.07 3.17 8 45 182.10 81.60 61 0.00 231.7 20070721 173000.00 173500.00 245.9 77.85 15.98 0 11.20 -4.46 928 2305 9.06 3.35 8 46 182.10 81.60 74 0.00 248.5 20070721 173000.00 173500.00 262.9 77.83 15.98 0 11.14 -2.15 911 2230 9.05 3.70 9 49 182.10 81.60 86 0.00 265.6 20070721 173000.00 173500.00 281.7 77.81 15.97 0 11.08 1.66 909 2223 9.03 4.12 9 54 182.10 81.60 94 0.00 284.6 20070721 173000.00 173500.00 301.3 77.79 15.97 0 11.03 9.59 943 2210 9.02 4.62 11 59 182.10 81.60 100 0.00 304.4 20070721 173000.00 173500.00 321.7 77.76 15.97 0 10.96 -6.17 936 2252 9.02 5.33 13 70 182.10 81.60 100 0.00 325.0 20070721 173000.00 173500.00 343.2 77.74 15.96 0 10.89 -3.92 1020 2244 9.03 6.93 17 85 182.10 81.60 100 0.00 346.7 20070721 173000.00 173500.00 365.9 77.72 15.96 0 10.86 -0.32 1007 2370 9.04 7.64 18 100 182.10 81.60 100 0.00 369.6 20070721 173000.00 173500.00 390.1 77.69 15.95 0 10.75 19.08 1128 2236 9.21 15.90 42 190 182.10 81.60 100 0.00 394.1 20070721 173000.00 173500.00 412.1 77.67 15.95 0 10.69 -71.36 1108 2329 9.22 18.54 48 233 182.10 81.60 100 0.00 416.3 20070721 173000.00 173500.00 438.0 77.64 15.95 0 10.65 44.54 1195 2413 9.37 30.53 83 382 182.10 81.60 100 0.00 442.5 20070721 173000.00 173500.00 466.5 77.61 15.94 0 10.54 -64.86 1296 1987 9.53 58.11 189 660 182.10 81.60 100 0.00 471.2 20070721 173500.00 174000.00 77.2 78.05 16.02 0 9.09 -582.47 162 162 7.59 15.92 5 5 182.10 81.60 0 5.51 78.1 20070721 173500.00 174000.00 80.8 78.05 16.01 0 9.05 -291.08 161 161 8.05 4.28 16 16 182.10 81.60 0 5.26 81.7 20070721 173500.00 174000.00 84.7 78.04 16.01 0 8.81 -207.65 170 170 6.81 8.04 2 2 182.10 81.60 0 4.95 85.6 20070721 173500.00 174000.00 89.2 78.04 16.01 0 9.85 -0.64 249 249 8.66 10.51 63 63 182.10 81.60 1 4.50 90.2 20070721 173500.00 174000.00 93.2 78.03 16.01 0 10.17 -10.29 232 232 8.87 6.79 98 98 182.10 81.60 0 4.12 94.2 20070721 173500.00 174000.00 97.3 78.03 16.01 0 10.54 -2.79 228 230 9.57 3.42 33 85 182.10 81.60 0 3.60 98.3 20070721 173500.00 174000.00 101.0 78.02 16.01 0 10.66 9.02 261 275 9.30 3.83 17 44 182.10 81.60 0 3.25 102.0 20070721 173500.00 174000.00 104.7 78.02 16.01 0 10.73 5.75 285 303 9.12 2.95 10 27 182.10 81.60 0 2.98 105.8 20070721 173500.00 174000.00 109.1 78.01 16.01 0 10.73 11.71 346 299 8.98 3.16 10 21 182.10 81.60 0 2.71 110.3 20070721 173500.00 174000.00 113.6 78.00 16.01 0 10.77 10.61 337 303 8.98 2.78 8 18 182.10 81.60 0 2.44 114.9 20070721 173500.00 174000.00 118.8 78.00 16.01 0 10.78 11.21 377 330 8.91 2.56 8 17 182.10 81.60 0 2.14 120.1 20070721 173500.00 174000.00 125.6 77.99 16.01 0 10.78 20.04 457 409 8.83 2.49 8 17 182.10 81.60 1 1.81 126.9 20070721 173500.00 174000.00 133.3 77.98 16.00 0 10.83 9.27 591 519 8.87 2.84 10 21 182.10 81.60 3 1.51 134.7 20070721 173500.00 174000.00 141.9 77.97 16.00 0 10.92 8.32 649 632 8.86 2.54 8 20 182.10 81.60 4 1.25 143.4 20070721 173500.00 174000.00 151.2 77.96 16.00 0 11.00 -0.98 691 790 8.86 2.22 7 19 182.10 81.60 4 1.02 152.8 20070721 173500.00 174000.00 161.6 77.95 16.00 0 11.08 -11.97 780 1096 8.91 2.30 7 23 182.10 81.60 7 0.80 163.3 20070721 173500.00 174000.00 173.4 77.93 16.00 0 11.09 -14.41 924 1423 8.96 2.73 9 32 182.10 81.60 12 0.57 175.3 20070721 173500.00 174000.00 185.6 77.92 15.99 0 11.14 5.29 1039 1850 9.02 3.12 10 42 182.10 81.60 16 0.36 187.5 20070721 173500.00 174000.00 199.0 77.90 15.99 0 11.17 4.91 1117 2246 9.06 3.21 11 50 182.10 81.60 21 0.16 201.1 20070721 173500.00 174000.00 213.6 77.89 15.99 0 11.23 2.31 1061 2364 9.10 3.41 10 51 182.10 81.60 43 0.00 215.8 20070721 173500.00 174000.00 229.2 77.87 15.98 0 11.26 2.44 942 2416 9.08 2.99 8 45 182.10 81.60 60 0.00 231.6 20070721 173500.00 174000.00 245.9 77.85 15.98 0 11.23 -1.83 915 2355 9.09 3.13 8 45 182.10 81.60 74 0.00 248.5 20070721 173500.00 174000.00 263.0 77.83 15.98 0 11.18 -3.78 911 2327 9.07 3.46 8 49 182.10 81.60 86 0.00 265.7 20070721 173500.00 174000.00 281.6 77.81 15.97 0 11.13 1.98 912 2366 9.05 3.72 9 52 182.10 81.60 94 0.00 284.5 20070721 173500.00 174000.00 301.2 77.79 15.97 0 11.05 3.92 903 2332 9.04 4.46 10 61 182.10 81.60 100 0.00 304.3 20070721 173500.00 174000.00 321.6 77.76 15.97 0 10.98 -0.73 934 2308 9.04 5.26 13 72 182.10 81.60 100 0.00 324.9 20070721 173500.00 174000.00 343.2 77.74 15.96 0 10.92 -6.06 983 2389 9.05 6.35 15 87 182.10 81.60 100 0.00 346.8 20070721 173500.00 174000.00 365.9 77.72 15.96 0 10.86 30.23 1005 2424 9.06 7.93 19 106 182.10 81.60 100 0.00 369.7 20070721 173500.00 174000.00 390.1 77.69 15.95 0 10.80 13.73 1068 2409 9.23 14.64 36 187 182.10 81.60 100 0.00 394.0 20070721 173500.00 174000.00 412.0 77.67 15.95 0 10.76 -19.46 1074 2518 9.24 15.90 41 219 182.10 81.60 100 0.00 416.2 20070721 173500.00 174000.00 437.8 77.64 15.95 0 10.69 -4.00 1114 2550 9.38 27.48 72 373 182.10 81.60 100 0.00 442.2 20070721 173500.00 174000.00 466.6 77.61 15.94 0 10.63 107.37 1379 2903 9.58 57.45 178 835 182.10 81.60 100 0.00 471.3 20070721 174000.00 174500.00 77.3 78.05 16.02 0 7.16 -9999.00 929 929 6.66 2338.92 294 294 182.10 81.60 0 5.51 78.1 20070721 174000.00 174500.00 80.9 78.05 16.01 0 6.19 40.84 1 1 5.19 80.99 0 0 182.10 81.60 0 5.26 81.8 20070721 174000.00 174500.00 84.6 78.04 16.01 2 8.70 20.42 71 71 9.71 155.13 3061 3061 182.10 81.60 0 4.95 85.5 20070721 174000.00 174500.00 89.1 78.04 16.01 0 9.69 3.74 87 87 8.75 11.41 57 57 182.10 81.60 1 4.50 90.0 20070721 174000.00 174500.00 93.1 78.03 16.01 0 10.21 7.76 204 204 8.76 5.87 63 63 182.10 81.60 0 4.02 94.1 20070721 174000.00 174500.00 97.2 78.03 16.01 0 10.62 -8.45 194 276 9.66 3.48 29 96 182.10 81.60 0 3.60 98.2 20070721 174000.00 174500.00 101.0 78.02 16.01 0 10.66 2.16 243 263 9.34 3.62 17 45 182.10 81.60 0 3.25 102.0 20070721 174000.00 174500.00 104.7 78.02 16.01 0 10.76 6.28 266 288 9.11 2.70 9 24 182.10 81.60 0 2.98 105.9 20070721 174000.00 174500.00 109.2 78.01 16.01 0 10.77 1.62 343 325 9.00 2.79 9 21 182.10 81.60 0 2.71 110.3 20070721 174000.00 174500.00 113.6 78.01 16.01 0 10.78 10.92 345 305 8.96 2.65 8 18 182.10 81.60 0 2.44 114.8 20070721 174000.00 174500.00 118.9 78.00 16.01 0 10.81 12.83 380 354 8.90 2.43 7 16 182.10 81.60 0 2.14 120.1 20070721 174000.00 174500.00 125.5 77.99 16.01 0 10.79 15.35 522 415 8.82 2.55 9 17 182.10 81.60 1 1.81 126.9 20070721 174000.00 174500.00 133.3 77.98 16.00 0 10.85 9.47 578 521 8.85 2.69 9 19 182.10 81.60 3 1.51 134.7 20070721 174000.00 174500.00 141.9 77.97 16.00 0 10.91 1.96 655 626 8.85 2.58 8 20 182.10 81.60 4 1.25 143.4 20070721 174000.00 174500.00 151.1 77.96 16.00 0 10.98 7.03 752 819 8.86 2.45 8 21 182.10 81.60 4 1.02 152.7 20070721 174000.00 174500.00 161.6 77.95 16.00 0 11.04 11.27 866 1122 8.91 2.60 9 26 182.10 81.60 7 0.80 163.3 20070721 174000.00 174500.00 173.4 77.93 16.00 0 11.10 8.60 892 1442 8.96 2.65 9 32 182.10 81.60 12 0.57 175.2 20070721 174000.00 174500.00 185.6 77.92 15.99 0 11.12 18.59 1070 1823 9.03 3.25 11 44 182.10 81.60 16 0.36 187.6 20070721 174000.00 174500.00 199.1 77.90 15.99 0 11.19 18.41 1163 2282 9.06 3.19 11 49 182.10 81.60 21 0.16 201.2 20070721 174000.00 174500.00 213.5 77.89 15.99 0 11.27 -7.17 1043 2481 9.11 3.00 9 48 182.10 81.60 43 0.00 215.7 20070721 174000.00 174500.00 229.3 77.87 15.98 0 11.29 -1.70 968 2513 9.09 2.86 8 44 182.10 81.60 60 0.00 231.6 20070721 174000.00 174500.00 245.9 77.85 15.98 0 11.26 2.40 943 2493 9.09 3.04 8 46 182.10 81.60 74 0.00 248.5 20070721 174000.00 174500.00 263.1 77.83 15.98 0 11.20 -5.85 947 2412 9.08 3.45 8 49 182.10 81.60 86 0.00 265.8 20070721 174000.00 174500.00 281.6 77.81 15.97 0 11.12 3.03 933 2406 9.06 4.03 9 57 182.10 81.60 94 0.00 284.6 20070721 174000.00 174500.00 301.3 77.79 15.97 0 11.05 -0.03 918 2397 9.05 4.51 11 64 182.10 81.60 100 0.00 304.4 20070721 174000.00 174500.00 321.7 77.76 15.97 0 10.98 16.96 961 2409 9.04 5.46 13 76 182.10 81.60 100 0.00 325.0 20070721 174000.00 174500.00 343.1 77.74 15.96 0 10.93 27.00 974 2524 9.04 6.06 15 88 182.10 81.60 100 0.00 346.7 20070721 174000.00 174500.00 365.9 77.72 15.96 0 10.86 -8.54 1037 2572 9.06 7.92 19 112 182.10 81.60 100 0.00 369.6 20070721 174000.00 174500.00 390.0 77.69 15.95 0 10.81 44.87 1061 2581 9.22 13.61 33 187 182.10 81.60 100 0.00 394.0 20070721 174000.00 174500.00 411.9 77.67 15.95 0 10.77 33.88 1139 2673 9.24 15.90 42 227 182.10 81.60 100 0.00 416.1 20070721 174000.00 174500.00 437.7 77.64 15.95 0 10.66 -24.24 1110 2474 9.37 30.10 77 389 182.10 81.60 100 0.00 442.1 20070721 174000.00 174500.00 466.6 77.61 15.94 0 10.64 -11.19 1015 2831 9.60 49.19 133 822 182.10 81.60 100 0.00 471.3 20070721 174500.00 175000.00 77.2 78.05 16.02 0 6.03 516.05 1 1 5.03 95.93 0 0 182.10 81.60 0 5.51 78.1 20070721 174500.00 175000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 241.59 2331 2331 182.10 81.60 0 5.26 81.7 20070721 174500.00 175000.00 84.6 78.04 16.01 0 9.10 -99.77 134 134 7.59 22.05 4 4 182.10 81.60 0 4.95 85.6 20070721 174500.00 175000.00 88.9 78.04 16.01 0 9.63 -1.58 60 60 9.13 16.75 62 62 182.10 81.60 1 4.50 89.9 20070721 174500.00 175000.00 93.3 78.03 16.01 0 10.21 5.35 202 202 8.80 6.38 70 70 182.10 81.60 0 4.01 94.2 20070721 174500.00 175000.00 97.3 78.03 16.01 0 10.68 -9.81 160 302 9.78 3.67 26 112 182.10 81.60 0 3.60 98.3 20070721 174500.00 175000.00 100.9 78.02 16.01 0 10.69 -5.25 226 279 9.40 3.71 17 50 182.10 81.60 0 3.25 102.0 20070721 174500.00 175000.00 104.7 78.02 16.01 0 10.71 5.27 311 260 9.08 2.93 12 24 182.10 81.60 0 2.98 105.8 20070721 174500.00 175000.00 109.1 78.01 16.01 0 10.72 6.30 360 311 9.00 3.16 11 23 182.10 81.60 0 2.71 110.3 20070721 174500.00 175000.00 113.6 78.01 16.01 0 10.75 12.09 386 320 8.96 3.05 10 20 182.10 81.60 0 2.44 114.8 20070721 174500.00 175000.00 118.8 78.00 16.01 0 10.76 12.66 464 359 8.91 3.00 10 20 182.10 81.60 0 2.14 120.1 20070721 174500.00 175000.00 125.5 77.99 16.01 0 10.75 15.11 636 423 8.82 2.95 12 21 182.10 81.60 1 1.81 126.9 20070721 174500.00 175000.00 133.4 77.98 16.00 0 10.82 5.17 741 550 8.87 3.23 13 25 182.10 81.60 2 1.51 134.8 20070721 174500.00 175000.00 141.9 77.97 16.00 0 10.90 10.40 796 651 8.87 2.92 12 23 182.10 81.60 4 1.25 143.4 20070721 174500.00 175000.00 151.1 77.96 16.00 0 10.99 6.53 850 834 8.89 2.62 10 23 182.10 81.60 4 1.02 152.7 20070721 174500.00 175000.00 161.6 77.95 16.00 0 11.06 12.72 958 1104 8.94 2.72 10 28 182.10 81.60 7 0.80 163.3 20070721 174500.00 175000.00 173.4 77.93 16.00 0 11.12 -2.39 1036 1432 8.98 2.82 10 33 182.10 81.60 12 0.57 175.3 20070721 174500.00 175000.00 185.6 77.92 15.99 0 11.15 6.49 1217 1797 9.04 3.39 13 44 182.10 81.60 16 0.36 187.6 20070721 174500.00 175000.00 199.0 77.90 15.99 0 11.20 -0.42 1305 2243 9.09 3.44 13 52 182.10 81.60 21 0.16 201.1 20070721 174500.00 175000.00 213.5 77.89 15.99 0 11.24 6.29 1178 2356 9.13 3.68 12 53 182.10 81.60 43 0.00 215.8 20070721 174500.00 175000.00 229.2 77.87 15.98 0 11.24 -4.27 1098 2367 9.13 3.78 11 53 182.10 81.60 60 0.00 231.6 20070721 174500.00 175000.00 246.0 77.85 15.98 0 11.20 -7.86 1086 2309 9.13 4.16 11 55 182.10 81.60 74 0.00 248.5 20070721 174500.00 175000.00 263.0 77.83 15.98 0 11.16 -7.30 1047 2279 9.11 4.38 11 55 182.10 81.60 86 0.00 265.7 20070721 174500.00 175000.00 281.7 77.81 15.97 0 11.10 5.36 1015 2236 9.09 4.74 12 59 182.10 81.60 94 0.00 284.6 20070721 174500.00 175000.00 301.3 77.79 15.97 0 11.04 3.31 1037 2194 9.06 5.34 13 64 182.10 81.60 100 0.00 304.4 20070721 174500.00 175000.00 321.8 77.76 15.97 0 10.99 -4.57 1093 2261 9.06 6.09 15 74 182.10 81.60 100 0.00 325.1 20070721 174500.00 175000.00 343.2 77.74 15.96 0 10.93 3.42 1120 2294 9.06 7.24 19 88 182.10 81.60 100 0.00 346.7 20070721 174500.00 175000.00 366.0 77.72 15.96 0 10.88 11.66 1128 2331 9.06 8.38 21 103 182.10 81.60 100 0.00 369.7 20070721 174500.00 175000.00 390.2 77.69 15.95 0 10.80 9.25 1203 2306 9.24 15.94 42 187 182.10 81.60 100 0.00 394.2 20070721 174500.00 175000.00 412.0 77.67 15.95 0 10.75 15.78 1236 2332 9.25 17.95 51 220 182.10 81.60 100 0.00 416.2 20070721 174500.00 175000.00 437.9 77.64 15.95 0 10.66 23.52 1417 2179 9.38 32.86 102 361 182.10 81.60 100 0.00 442.3 20070721 174500.00 175000.00 466.6 77.61 15.94 0 10.62 15.88 1542 2682 9.58 60.60 208 813 182.10 81.60 100 0.00 471.3 20070721 175000.00 175500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.55 3269.89 7036 7036 182.10 81.60 0 5.51 77.9 20070721 175000.00 175500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.60 1145.69 7535 7535 182.10 81.60 0 5.26 81.8 20070721 175000.00 175500.00 84.2 78.04 16.01 2 9.00 -0.00 141 141 10.18 467.65 3516 3516 182.10 81.60 0 4.95 85.1 20070721 175000.00 175500.00 89.2 78.04 16.01 3 9.31 1.11 1 1 9.31 1.00 1 1 182.10 81.60 1 4.50 90.2 20070721 175000.00 175500.00 93.1 78.03 16.01 3 10.22 10.09 55 55 9.07 11.80 10 10 182.10 81.60 0 0.00 94.1 20070721 175000.00 175500.00 97.3 78.03 16.01 0 10.60 -16.83 325 284 9.74 16.09 84 174 182.10 81.60 0 3.60 98.3 20070721 175000.00 175500.00 101.0 78.02 16.01 0 10.84 13.91 162 274 9.89 11.94 30 106 182.10 81.60 0 3.25 102.1 20070721 175000.00 175500.00 104.9 78.02 16.01 0 10.83 7.11 253 264 9.40 9.22 19 42 182.10 81.60 0 2.98 106.0 20070721 175000.00 175500.00 109.3 78.01 16.01 0 10.85 -0.88 337 292 9.28 7.26 17 33 182.10 81.60 0 2.71 110.4 20070721 175000.00 175500.00 113.6 78.01 16.01 0 10.92 6.59 360 341 9.33 6.04 13 30 182.10 81.60 0 2.44 114.8 20070721 175000.00 175500.00 118.8 78.00 16.01 0 10.94 7.68 438 341 9.28 6.48 14 26 182.10 81.60 0 2.14 120.1 20070721 175000.00 175500.00 125.5 77.99 16.01 0 11.00 30.05 539 480 9.26 4.96 13 28 182.10 81.60 1 1.81 126.9 20070721 175000.00 175500.00 133.4 77.98 16.00 0 11.10 10.16 594 622 9.42 4.94 14 35 182.10 81.60 2 1.51 134.8 20070721 175000.00 175500.00 142.1 77.97 16.00 0 11.21 0.27 711 759 9.42 4.34 12 32 182.10 81.60 4 1.25 143.6 20070721 175000.00 175500.00 151.2 77.96 16.00 0 11.27 21.84 847 1012 9.47 4.73 14 41 182.10 81.60 3 1.02 152.8 20070721 175000.00 175500.00 161.6 77.95 16.00 0 11.34 31.81 986 1340 9.53 4.72 16 50 182.10 81.60 7 0.80 163.4 20070721 175000.00 175500.00 173.6 77.93 16.00 0 11.33 6.90 1046 1769 9.42 4.48 15 59 182.10 81.60 12 0.57 175.4 20070721 175000.00 175500.00 185.8 77.92 15.99 0 11.35 25.36 1089 2222 9.44 3.95 15 71 182.10 81.60 16 0.36 187.7 20070721 175000.00 175500.00 199.4 77.90 15.99 0 11.37 9.39 1236 2616 9.31 3.50 14 66 182.10 81.60 21 0.16 201.5 20070721 175000.00 175500.00 213.6 77.89 15.99 0 11.39 1.60 1113 2703 9.26 3.37 11 57 182.10 81.60 43 0.00 215.9 20070721 175000.00 175500.00 229.4 77.87 15.98 0 11.37 9.51 1022 2751 9.23 3.27 9 55 182.10 81.60 60 0.00 231.8 20070721 175000.00 175500.00 246.0 77.85 15.98 0 11.32 30.41 1010 2728 9.21 3.60 9 57 182.10 81.60 73 0.00 248.6 20070721 175000.00 175500.00 263.2 77.83 15.98 0 11.24 10.18 997 2682 9.18 3.96 10 62 182.10 81.60 86 0.00 265.9 20070721 175000.00 175500.00 281.8 77.81 15.97 0 11.17 24.35 1012 2679 9.14 4.30 11 66 182.10 81.60 93 0.00 284.8 20070721 175000.00 175500.00 301.4 77.79 15.97 0 11.09 40.42 996 2707 9.10 4.73 11 74 182.10 81.60 100 0.00 304.5 20070721 175000.00 175500.00 321.7 77.76 15.97 0 11.03 48.96 1026 2837 9.08 5.37 13 86 182.10 81.60 100 0.00 325.0 20070721 175000.00 175500.00 343.3 77.74 15.96 0 10.96 53.93 1067 2929 9.07 6.37 16 103 182.10 81.60 100 0.00 346.8 20070721 175000.00 175500.00 365.9 77.72 15.96 0 10.90 80.94 1075 3027 9.08 7.43 19 124 182.10 81.60 100 0.00 369.6 20070721 175000.00 175500.00 390.2 77.69 15.95 0 10.82 50.31 1138 2959 9.25 14.32 36 221 182.10 81.60 100 0.00 394.2 20070721 175000.00 175500.00 411.7 77.67 15.95 0 10.77 74.48 1312 3209 9.27 18.66 53 298 182.10 81.60 100 0.00 415.9 20070721 175000.00 175500.00 437.8 77.64 15.95 0 10.73 103.44 1248 3275 9.41 28.06 77 465 182.10 81.60 100 0.00 442.3 20070721 175000.00 175500.00 466.6 77.61 15.94 0 10.68 132.99 1305 3347 9.61 52.21 159 903 182.10 81.60 100 0.00 471.3 20070721 175500.00 180000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 394.62 2130 2130 182.10 81.60 0 5.51 78.1 20070721 175500.00 180000.00 80.9 78.05 16.01 2 9.03 -0.00 158 158 10.06 218.04 2057 2057 182.10 81.60 0 5.26 81.7 20070721 175500.00 180000.00 84.6 78.04 16.01 0 9.12 2.65 141 141 7.61 24.52 4 4 182.10 81.60 0 4.95 85.5 20070721 175500.00 180000.00 89.1 78.04 16.01 0 9.82 25.33 131 131 8.61 9.56 54 54 182.10 81.60 1 4.50 90.0 20070721 175500.00 180000.00 93.1 78.03 16.01 0 10.23 20.09 123 123 8.69 6.21 29 29 182.10 81.60 0 3.51 94.1 20070721 175500.00 180000.00 97.5 78.02 16.01 0 10.66 5.36 162 276 9.81 4.09 31 120 182.10 81.60 0 3.60 98.5 20070721 175500.00 180000.00 101.0 78.02 16.01 0 10.68 5.02 243 233 9.38 3.27 18 43 182.10 81.60 0 3.25 102.0 20070721 175500.00 180000.00 104.7 78.02 16.01 0 10.73 4.48 279 256 9.14 2.89 11 25 182.10 81.60 0 2.98 105.8 20070721 175500.00 180000.00 109.2 78.01 16.01 0 10.79 10.38 316 303 9.05 2.90 9 20 182.10 81.60 0 2.71 110.3 20070721 175500.00 180000.00 113.6 78.01 16.01 0 10.86 5.49 330 336 9.03 2.57 7 18 182.10 81.60 0 2.44 114.8 20070721 175500.00 180000.00 118.9 78.00 16.01 0 10.87 10.58 407 383 8.97 2.52 8 18 182.10 81.60 0 2.14 120.1 20070721 175500.00 180000.00 125.6 77.99 16.01 0 10.84 18.91 506 440 8.88 2.57 9 18 182.10 81.60 1 1.81 126.9 20070721 175500.00 180000.00 133.3 77.98 16.00 0 10.90 13.71 560 531 8.92 2.68 9 20 182.10 81.60 2 1.51 134.8 20070721 175500.00 180000.00 141.9 77.97 16.00 0 10.98 15.71 629 654 8.93 2.48 8 20 182.10 81.60 3 1.25 143.4 20070721 175500.00 180000.00 151.2 77.96 16.00 0 11.06 24.47 723 842 8.96 2.29 8 21 182.10 81.60 3 1.02 152.8 20070721 175500.00 180000.00 161.6 77.95 16.00 0 11.14 10.53 784 1124 9.01 2.25 7 25 182.10 81.60 7 0.80 163.3 20070721 175500.00 180000.00 173.4 77.93 16.00 0 11.20 7.96 912 1466 9.05 2.48 8 31 182.10 81.60 12 0.57 175.2 20070721 175500.00 180000.00 185.6 77.92 15.99 0 11.23 3.92 1044 1906 9.10 2.84 10 41 182.10 81.60 16 0.36 187.6 20070721 175500.00 180000.00 199.1 77.90 15.99 0 11.30 -4.06 1143 2456 9.14 2.83 10 49 182.10 81.60 21 0.16 201.2 20070721 175500.00 180000.00 213.5 77.89 15.99 0 11.35 1.43 988 2613 9.17 2.82 8 50 182.10 81.60 43 0.00 215.8 20070721 175500.00 180000.00 229.2 77.87 15.98 0 11.33 -1.07 961 2599 9.15 2.90 8 47 182.10 81.60 59 0.00 231.6 20070721 175500.00 180000.00 245.9 77.85 15.98 0 11.29 -7.73 940 2567 9.14 3.18 8 49 182.10 81.60 73 0.00 248.5 20070721 175500.00 180000.00 263.0 77.83 15.98 0 11.24 -1.41 923 2521 9.13 3.39 8 51 182.10 81.60 85 0.00 265.8 20070721 175500.00 180000.00 281.6 77.81 15.97 0 11.17 5.45 913 2505 9.09 3.72 9 56 182.10 81.60 93 0.00 284.6 20070721 175500.00 180000.00 301.2 77.79 15.97 0 11.09 2.73 916 2468 9.08 4.35 10 64 182.10 81.60 100 0.00 304.3 20070721 175500.00 180000.00 321.7 77.76 15.97 0 11.03 14.08 965 2609 9.08 5.24 12 78 182.10 81.60 100 0.00 325.0 20070721 175500.00 180000.00 343.2 77.74 15.96 0 10.97 6.94 992 2663 9.07 5.97 14 91 182.10 81.60 100 0.00 346.7 20070721 175500.00 180000.00 365.8 77.72 15.96 0 10.91 35.31 1035 2639 9.08 7.40 18 108 182.10 81.60 100 0.00 369.6 20070721 175500.00 180000.00 390.3 77.69 15.95 0 10.84 65.28 1141 2747 9.24 13.97 35 195 182.10 81.60 100 0.00 394.2 20070721 175500.00 180000.00 411.9 77.67 15.95 0 10.80 52.95 1125 2732 9.25 15.38 40 225 182.10 81.60 100 0.00 416.1 20070721 175500.00 180000.00 437.8 77.64 15.95 0 10.70 50.79 1399 2609 9.40 31.15 93 399 182.10 81.60 100 0.00 442.2 20070721 175500.00 180000.00 466.4 77.61 15.94 0 10.65 -12.71 1509 2815 9.58 57.22 189 789 182.10 81.60 100 0.00 471.1 20070721 180000.00 180500.00 77.2 78.05 16.02 0 8.32 -277.08 97 97 8.32 54.84 97 97 182.10 81.60 0 5.51 78.0 20070721 180000.00 180500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 248.32 2255 2255 182.10 81.60 0 5.27 81.8 20070721 180000.00 180500.00 84.6 78.04 16.01 0 8.94 -81.23 120 120 7.43 24.58 4 4 182.10 81.60 0 4.96 85.5 20070721 180000.00 180500.00 89.1 78.04 16.01 0 9.86 9.46 127 127 8.59 8.29 47 47 182.10 81.60 1 4.50 90.0 20070721 180000.00 180500.00 93.2 78.03 16.01 0 10.21 -5.94 149 149 8.73 5.83 46 46 182.10 81.60 0 3.85 94.2 20070721 180000.00 180500.00 97.3 78.03 16.01 0 10.57 -6.02 168 233 9.77 3.59 35 116 182.10 81.60 0 3.60 98.3 20070721 180000.00 180500.00 101.0 78.02 16.01 0 10.68 8.44 244 226 9.35 3.17 17 39 182.10 81.60 0 3.26 102.0 20070721 180000.00 180500.00 104.7 78.02 16.01 0 10.73 5.01 289 268 9.11 2.82 11 24 182.10 81.60 0 2.98 105.9 20070721 180000.00 180500.00 109.1 78.01 16.01 0 10.78 -1.54 314 303 9.04 2.66 9 21 182.10 81.60 0 2.71 110.3 20070721 180000.00 180500.00 113.6 78.01 16.01 0 10.80 3.13 363 322 8.98 2.66 8 18 182.10 81.60 0 2.44 114.8 20070721 180000.00 180500.00 118.8 78.00 16.01 0 10.83 15.89 400 360 8.93 2.53 8 17 182.10 81.60 0 2.14 120.1 20070721 180000.00 180500.00 125.5 77.99 16.01 0 10.86 6.74 449 442 8.85 2.28 7 16 182.10 81.60 1 1.81 126.8 20070721 180000.00 180500.00 133.4 77.98 16.00 0 10.88 0.82 540 522 8.89 2.59 8 19 182.10 81.60 2 1.51 134.8 20070721 180000.00 180500.00 141.9 77.97 16.00 0 10.92 5.51 605 633 8.88 2.55 8 20 182.10 81.60 3 1.25 143.4 20070721 180000.00 180500.00 151.2 77.96 16.00 0 11.00 9.47 672 848 8.90 2.42 7 21 182.10 81.60 3 1.02 152.8 20070721 180000.00 180500.00 161.6 77.95 16.00 0 11.08 8.34 755 1139 8.94 2.38 7 25 182.10 81.60 7 0.79 163.3 20070721 180000.00 180500.00 173.4 77.93 16.00 0 11.14 5.76 823 1527 8.99 2.46 7 32 182.10 81.60 12 0.57 175.2 20070721 180000.00 180500.00 185.6 77.92 15.99 0 11.20 3.43 925 1989 9.06 2.67 8 41 182.10 81.60 16 0.36 187.6 20070721 180000.00 180500.00 199.0 77.90 15.99 0 11.24 1.43 1096 2479 9.10 2.82 10 50 182.10 81.60 21 0.15 201.1 20070721 180000.00 180500.00 213.5 77.89 15.99 0 11.29 -3.64 1012 2595 9.13 2.96 9 50 182.10 81.60 43 0.00 215.8 20070721 180000.00 180500.00 229.2 77.87 15.98 0 11.31 -3.55 962 2639 9.12 2.82 7 46 182.10 81.60 59 0.00 231.6 20070721 180000.00 180500.00 245.9 77.85 15.98 0 11.28 -6.43 913 2665 9.11 2.97 7 49 182.10 81.60 72 0.00 248.5 20070721 180000.00 180500.00 263.0 77.83 15.98 0 11.22 10.43 894 2589 9.09 3.21 8 51 182.10 81.60 85 0.00 265.7 20070721 180000.00 180500.00 281.5 77.81 15.97 0 11.16 20.43 874 2615 9.08 3.57 8 57 182.10 81.60 92 0.00 284.4 20070721 180000.00 180500.00 301.3 77.79 15.97 0 11.09 20.27 919 2520 9.08 4.36 10 66 182.10 81.60 100 0.00 304.5 20070721 180000.00 180500.00 321.6 77.76 15.97 0 11.03 7.37 902 2688 9.07 4.89 11 79 182.10 81.60 100 0.00 325.0 20070721 180000.00 180500.00 343.2 77.74 15.96 0 10.97 6.04 931 2700 9.07 5.82 13 92 182.10 81.60 100 0.00 346.7 20070721 180000.00 180500.00 366.1 77.72 15.96 0 10.90 21.57 975 2700 9.09 7.38 18 115 182.10 81.60 100 0.00 369.8 20070721 180000.00 180500.00 390.1 77.69 15.95 0 10.85 47.93 1042 2779 9.25 12.83 32 197 182.10 81.60 100 0.00 394.0 20070721 180000.00 180500.00 411.8 77.67 15.95 0 10.77 4.17 1175 2704 9.27 17.68 47 247 182.10 81.60 100 0.00 416.0 20070721 180000.00 180500.00 437.8 77.64 15.95 0 10.75 1.09 1144 2923 9.41 25.38 68 396 182.10 81.60 100 0.00 442.2 20070721 180000.00 180500.00 466.6 77.61 15.94 0 10.65 -8.49 1275 2870 9.60 53.78 164 815 182.10 81.60 100 0.00 471.3 20070721 180500.00 181000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 384.55 2069 2069 182.10 81.60 0 5.51 78.1 20070721 180500.00 181000.00 80.9 78.05 16.01 2 9.06 -0.00 159 159 10.06 216.67 1954 1954 182.10 81.60 0 5.27 81.8 20070721 180500.00 181000.00 84.7 78.04 16.01 1 9.84 94.98 5476 5476 9.49 154.36 3317 3317 182.10 81.60 0 4.96 85.6 20070721 180500.00 181000.00 89.0 78.04 16.01 0 9.71 -18.52 67 67 8.82 9.87 82 82 182.10 81.60 1 4.50 89.9 20070721 180500.00 181000.00 93.2 78.03 16.01 3 10.14 -5.59 72 72 8.59 7.59 6 6 182.10 81.60 0 0.00 94.2 20070721 180500.00 181000.00 97.5 78.02 16.01 0 10.49 -2.73 224 208 9.69 5.23 49 117 182.10 81.60 0 3.60 98.6 20070721 180500.00 181000.00 101.0 78.02 16.01 0 10.69 -11.02 210 227 9.45 3.09 17 45 182.10 81.60 0 3.26 102.0 20070721 180500.00 181000.00 104.8 78.02 16.01 0 10.70 -0.26 275 271 9.12 3.12 11 26 182.10 81.60 0 2.98 105.9 20070721 180500.00 181000.00 109.2 78.01 16.01 0 10.73 -1.25 326 294 9.02 3.12 10 22 182.10 81.60 0 2.71 110.3 20070721 180500.00 181000.00 113.6 78.01 16.01 0 10.79 5.47 340 341 8.99 2.90 8 19 182.10 81.60 0 2.44 114.8 20070721 180500.00 181000.00 118.8 78.00 16.01 0 10.79 13.07 376 348 8.94 2.65 8 18 182.10 81.60 0 2.14 120.1 20070721 180500.00 181000.00 125.6 77.99 16.01 0 10.79 13.03 470 441 8.83 2.57 8 18 182.10 81.60 1 1.81 126.9 20070721 180500.00 181000.00 133.4 77.98 16.00 0 10.83 27.17 567 567 8.88 3.03 9 22 182.10 81.60 2 1.51 134.8 20070721 180500.00 181000.00 141.9 77.97 16.00 0 10.87 21.59 631 604 8.87 2.86 9 21 182.10 81.60 3 1.25 143.4 20070721 180500.00 181000.00 151.2 77.96 16.00 0 10.96 14.11 696 798 8.87 2.55 8 22 182.10 81.60 3 1.02 152.8 20070721 180500.00 181000.00 161.5 77.95 16.00 0 11.05 9.13 759 1065 8.91 2.45 8 24 182.10 81.60 7 0.79 163.2 20070721 180500.00 181000.00 173.4 77.93 16.00 0 11.10 7.63 857 1413 8.97 2.63 8 31 182.10 81.60 11 0.57 175.3 20070721 180500.00 181000.00 185.6 77.92 15.99 0 11.14 5.61 1008 1806 9.03 3.06 10 41 182.10 81.60 16 0.36 187.6 20070721 180500.00 181000.00 199.0 77.90 15.99 0 11.21 -0.73 1121 2278 9.07 3.01 10 47 182.10 81.60 21 0.15 201.1 20070721 180500.00 181000.00 213.5 77.89 15.99 0 11.28 3.95 1027 2426 9.11 3.00 9 47 182.10 81.60 43 0.00 215.8 20070721 180500.00 181000.00 229.2 77.87 15.98 0 11.30 1.64 957 2456 9.10 2.80 8 43 182.10 81.60 59 0.00 231.5 20070721 180500.00 181000.00 245.9 77.85 15.98 0 11.27 -4.98 918 2401 9.10 2.95 7 43 182.10 81.60 72 0.00 248.4 20070721 180500.00 181000.00 263.0 77.83 15.98 0 11.22 1.29 905 2311 9.09 3.39 8 46 182.10 81.60 85 0.00 265.8 20070721 180500.00 181000.00 281.7 77.81 15.97 0 11.17 10.78 907 2307 9.09 3.66 9 51 182.10 81.60 92 0.00 284.6 20070721 180500.00 181000.00 301.3 77.79 15.97 0 11.10 -9.53 919 2215 9.07 4.25 10 56 182.10 81.60 100 0.00 304.4 20070721 180500.00 181000.00 321.7 77.76 15.97 0 11.05 6.07 942 2313 9.06 4.79 11 65 182.10 81.60 100 0.00 325.0 20070721 180500.00 181000.00 343.3 77.74 15.96 0 11.00 8.89 942 2340 9.06 5.36 13 74 182.10 81.60 100 0.00 346.8 20070721 180500.00 181000.00 365.9 77.72 15.96 0 10.94 16.63 966 2407 9.07 6.62 15 90 182.10 81.60 100 0.00 369.6 20070721 180500.00 181000.00 390.2 77.69 15.95 0 10.86 28.82 1118 2334 9.24 13.29 33 160 182.10 81.60 100 0.00 394.2 20070721 180500.00 181000.00 412.1 77.67 15.95 0 10.82 -8.54 1147 2428 9.26 15.26 39 193 182.10 81.60 100 0.00 416.2 20070721 180500.00 181000.00 437.9 77.64 15.95 0 10.78 30.63 1112 2617 9.39 22.55 58 315 182.10 81.60 100 0.00 442.3 20070721 180500.00 181000.00 466.7 77.61 15.94 0 10.60 61.48 1397 2316 9.57 57.35 196 732 182.10 81.60 100 0.00 471.5 20070721 181000.00 181500.00 77.2 78.05 16.02 0 9.30 268.90 1676 1676 9.75 175.12 8556 8556 182.10 81.60 0 5.51 78.1 20070721 181000.00 181500.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.07 250.30 2232 2232 182.10 81.60 0 5.27 81.8 20070721 181000.00 181500.00 84.6 78.04 16.01 0 9.79 -10.33 3044 3044 9.25 64.91 1334 1334 182.10 81.60 0 4.96 85.5 20070721 181000.00 181500.00 89.0 78.04 16.01 0 9.90 8.12 344 344 8.70 10.98 68 68 182.10 81.60 1 4.50 90.0 20070721 181000.00 181500.00 93.2 78.03 16.01 0 10.19 -11.19 173 173 8.75 6.29 57 57 182.10 81.60 0 3.93 94.2 20070721 181000.00 181500.00 97.4 78.03 16.01 0 10.71 -6.58 183 252 9.71 2.61 24 79 182.10 81.60 0 3.60 98.4 20070721 181000.00 181500.00 101.0 78.02 16.01 0 10.70 -2.46 237 216 9.36 2.83 16 37 182.10 81.60 0 3.26 102.0 20070721 181000.00 181500.00 104.7 78.02 16.01 0 10.72 10.47 304 256 9.10 2.71 11 24 182.10 81.60 0 2.98 105.8 20070721 181000.00 181500.00 109.1 78.01 16.01 0 10.76 5.55 352 301 9.01 2.73 10 21 182.10 81.60 0 2.71 110.3 20070721 181000.00 181500.00 113.6 78.01 16.01 0 10.80 7.17 332 320 9.00 2.62 8 19 182.10 81.60 0 2.44 114.8 20070721 181000.00 181500.00 118.9 78.00 16.01 0 10.82 10.88 406 377 8.94 2.59 8 18 182.10 81.60 0 2.14 120.1 20070721 181000.00 181500.00 125.6 77.99 16.01 0 10.82 0.24 529 456 8.83 2.56 8 18 182.10 81.60 1 1.81 127.0 20070721 181000.00 181500.00 133.3 77.98 16.00 0 10.86 10.83 575 536 8.88 2.72 9 20 182.10 81.60 2 1.51 134.8 20070721 181000.00 181500.00 141.8 77.97 16.00 0 10.92 15.91 633 619 8.86 2.55 8 19 182.10 81.60 3 1.25 143.3 20070721 181000.00 181500.00 151.1 77.96 16.00 0 11.00 10.67 718 828 8.88 2.42 8 21 182.10 81.60 4 1.02 152.7 20070721 181000.00 181500.00 161.6 77.95 16.00 0 11.07 2.90 792 1117 8.93 2.47 8 25 182.10 81.60 7 0.79 163.3 20070721 181000.00 181500.00 173.3 77.93 16.00 0 11.12 12.47 906 1514 8.99 2.63 9 33 182.10 81.60 11 0.57 175.2 20070721 181000.00 181500.00 185.6 77.92 15.99 0 11.18 2.35 1042 1940 9.05 2.88 10 42 182.10 81.60 16 0.36 187.5 20070721 181000.00 181500.00 199.0 77.90 15.99 0 11.25 12.29 1162 2532 9.10 2.90 10 50 182.10 81.60 21 0.15 201.1 20070721 181000.00 181500.00 213.5 77.89 15.99 0 11.29 9.34 1069 2612 9.13 3.02 9 51 182.10 81.60 41 0.00 215.8 20070721 181000.00 181500.00 229.2 77.87 15.98 0 11.29 -0.16 964 2655 9.11 2.79 8 48 182.10 81.60 59 0.00 231.6 20070721 181000.00 181500.00 245.9 77.85 15.98 0 11.25 0.17 950 2616 9.11 3.19 8 50 182.10 81.60 72 0.00 248.5 20070721 181000.00 181500.00 263.0 77.83 15.98 0 11.21 10.37 928 2549 9.09 3.38 8 52 182.10 81.60 84 0.00 265.7 20070721 181000.00 181500.00 281.6 77.81 15.97 0 11.13 13.98 958 2495 9.07 4.02 10 58 182.10 81.60 92 0.00 284.5 20070721 181000.00 181500.00 301.3 77.79 15.97 0 11.06 30.11 935 2445 9.04 4.38 10 63 182.10 81.60 100 0.00 304.4 20070721 181000.00 181500.00 321.7 77.76 15.97 0 11.01 24.89 959 2545 9.05 5.04 12 75 182.10 81.60 100 0.00 325.0 20070721 181000.00 181500.00 343.2 77.74 15.96 0 10.95 49.72 977 2665 9.06 6.00 15 94 182.10 81.60 100 0.00 346.7 20070721 181000.00 181500.00 365.8 77.72 15.96 0 10.89 37.43 1041 2651 9.07 7.61 19 112 182.10 81.60 100 0.00 369.5 20070721 181000.00 181500.00 390.2 77.69 15.95 0 10.82 50.40 1095 2658 9.24 14.10 36 200 182.10 81.60 100 0.00 394.2 20070721 181000.00 181500.00 411.9 77.67 15.95 0 10.78 58.18 1114 2668 9.25 16.17 41 228 182.10 81.60 100 0.00 416.1 20070721 181000.00 181500.00 437.8 77.64 15.95 0 10.65 49.36 1559 2501 9.40 37.03 120 441 182.10 81.60 100 0.00 442.3 20070721 181000.00 181500.00 466.8 77.61 15.94 0 10.70 35.48 1033 3126 9.62 44.96 124 830 182.10 81.60 100 0.00 471.5 20070721 181500.00 182000.00 77.2 78.05 16.02 2 9.03 -0.00 185 185 10.10 347.48 2356 2356 182.10 81.60 0 5.51 78.0 20070721 181500.00 182000.00 80.9 78.05 16.01 2 9.07 -0.00 159 159 10.41 496.01 4198 4198 182.10 81.60 0 5.27 81.7 20070721 181500.00 182000.00 85.0 78.04 16.01 0 9.02 40.56 137 137 7.02 6.44 1 1 182.10 81.60 0 4.96 85.9 20070721 181500.00 182000.00 89.1 78.04 16.01 0 9.89 -7.53 120 120 8.64 8.39 46 46 182.10 81.60 1 4.50 90.1 20070721 181500.00 182000.00 93.2 78.03 16.01 3 10.20 5.66 73 73 8.47 5.77 5 5 182.10 81.60 0 0.00 94.2 20070721 181500.00 182000.00 97.5 78.03 16.01 0 10.78 -6.35 170 266 9.80 2.67 23 85 182.10 81.60 0 3.60 98.5 20070721 181500.00 182000.00 101.0 78.02 16.01 0 10.79 7.56 231 233 9.41 2.69 14 35 182.10 81.60 0 3.26 102.1 20070721 181500.00 182000.00 104.7 78.02 16.01 0 10.73 6.64 294 269 9.13 3.04 11 26 182.10 81.60 0 2.98 105.8 20070721 181500.00 182000.00 109.2 78.01 16.01 0 10.77 3.54 327 314 9.04 3.06 9 22 182.10 81.60 0 2.71 110.4 20070721 181500.00 182000.00 113.6 78.01 16.01 0 10.76 5.83 366 307 9.00 3.12 10 20 182.10 81.60 0 2.44 114.8 20070721 181500.00 182000.00 118.8 78.00 16.01 0 10.77 12.45 455 353 8.92 3.09 10 20 182.10 81.60 0 2.14 120.1 20070721 181500.00 182000.00 125.6 77.99 16.01 0 10.79 10.65 543 451 8.85 2.87 9 20 182.10 81.60 1 1.81 127.0 20070721 181500.00 182000.00 133.3 77.98 16.00 0 10.83 14.18 606 518 8.90 3.18 11 23 182.10 81.60 2 1.51 134.7 20070721 181500.00 182000.00 141.9 77.97 16.00 0 10.89 3.16 663 622 8.89 2.83 9 22 182.10 81.60 3 1.25 143.4 20070721 181500.00 182000.00 151.2 77.96 16.00 0 10.98 15.57 715 815 8.90 2.58 8 22 182.10 81.60 4 1.02 152.8 20070721 181500.00 182000.00 161.6 77.95 16.00 0 11.06 14.90 806 1090 8.93 2.58 8 26 182.10 81.60 7 0.79 163.3 20070721 181500.00 182000.00 173.4 77.93 16.00 0 11.12 23.17 921 1477 8.99 2.78 9 33 182.10 81.60 11 0.57 175.2 20070721 181500.00 182000.00 185.7 77.92 15.99 0 11.16 20.04 1089 1901 9.05 3.19 11 44 182.10 81.60 16 0.36 187.7 20070721 181500.00 182000.00 199.0 77.90 15.99 0 11.23 21.81 1184 2364 9.08 3.06 11 49 182.10 81.60 20 0.15 201.1 20070721 181500.00 182000.00 213.5 77.89 15.99 0 11.27 -3.07 1066 2498 9.13 3.19 10 51 182.10 81.60 41 0.00 215.7 20070721 181500.00 182000.00 229.2 77.87 15.98 0 11.26 6.04 981 2482 9.10 3.16 9 48 182.10 81.60 58 0.00 231.6 20070721 181500.00 182000.00 245.9 77.85 15.98 0 11.23 -5.63 947 2498 9.10 3.32 8 50 182.10 81.60 72 0.00 248.5 20070721 181500.00 182000.00 263.1 77.83 15.98 0 11.17 16.70 965 2408 9.09 3.83 9 54 182.10 81.60 84 0.00 265.8 20070721 181500.00 182000.00 281.7 77.81 15.97 0 11.10 19.76 946 2379 9.07 4.29 10 60 182.10 81.60 92 0.00 284.6 20070721 181500.00 182000.00 301.3 77.79 15.97 0 11.04 31.27 942 2405 9.06 4.78 11 67 182.10 81.60 100 0.00 304.4 20070721 181500.00 182000.00 321.8 77.76 15.97 0 10.97 9.48 956 2422 9.05 5.59 13 79 182.10 81.60 100 0.00 325.1 20070721 181500.00 182000.00 343.2 77.74 15.96 0 10.91 32.26 1008 2476 9.05 6.89 17 95 182.10 81.60 100 0.00 346.7 20070721 181500.00 182000.00 365.8 77.72 15.96 0 10.86 17.19 1024 2484 9.07 7.99 20 111 182.10 81.60 100 0.00 369.6 20070721 181500.00 182000.00 390.1 77.69 15.95 0 10.82 35.60 1064 2570 9.25 13.79 34 191 182.10 81.60 100 0.00 394.1 20070721 181500.00 182000.00 412.0 77.67 15.95 0 10.76 11.12 1179 2518 9.25 17.49 46 226 182.10 81.60 100 0.00 416.2 20070721 181500.00 182000.00 437.8 77.64 15.95 0 10.65 50.66 1210 2588 9.40 33.22 90 441 182.10 81.60 100 0.00 442.2 20070721 181500.00 182000.00 466.3 77.61 15.94 0 10.60 5.52 1125 2573 9.61 57.44 170 859 182.10 81.60 100 0.00 471.0 20070721 182000.00 182500.00 77.6 78.05 16.02 2 9.00 -0.00 185 185 10.63 2307.67 8627 8627 182.10 81.60 0 5.51 78.4 20070721 182000.00 182500.00 80.5 78.05 16.01 2 9.00 -0.00 159 159 10.66 2283.82 8741 8741 182.10 81.60 0 5.27 81.4 20070721 182000.00 182500.00 84.7 78.04 16.01 2 9.00 -0.00 140 140 10.55 2388.42 8393 8393 182.10 81.60 0 4.96 85.7 20070721 182000.00 182500.00 88.9 78.04 16.01 3 8.80 78.75 1 1 9.80 18.09 10 10 182.10 81.60 1 4.50 89.8 20070721 182000.00 182500.00 93.7 78.03 16.01 3 10.17 12.77 34 34 9.38 39.06 81 81 182.10 81.60 0 0.00 94.7 20070721 182000.00 182500.00 98.2 78.02 16.01 2 9.00 -0.00 186 186 10.77 2857.32 7792 9641 182.10 81.60 0 3.60 99.3 20070721 182000.00 182500.00 101.1 78.02 16.01 0 11.01 -28.31 139 225 10.34 25.78 48 166 182.10 81.60 0 3.26 102.2 20070721 182000.00 182500.00 104.0 78.02 16.01 0 10.83 -81.24 221 371 10.10 26.58 35 164 182.10 81.60 0 2.98 105.1 20070721 182000.00 182500.00 109.1 78.01 16.01 0 10.89 -43.08 283 448 10.17 24.43 54 227 182.10 81.60 0 2.71 110.2 20070721 182000.00 182500.00 113.6 78.01 16.01 0 10.80 -57.17 338 371 9.83 35.35 38 112 182.10 81.60 0 2.44 114.8 20070721 182000.00 182500.00 118.9 78.00 16.01 0 10.71 -10.68 417 361 9.84 29.90 66 146 182.10 81.60 0 2.14 120.2 20070721 182000.00 182500.00 125.7 77.99 16.01 0 10.74 92.87 585 396 9.67 27.74 79 122 182.10 81.60 1 1.81 127.1 20070721 182000.00 182500.00 133.5 77.98 16.00 0 10.86 26.01 685 647 9.69 24.42 41 117 182.10 81.60 2 1.51 134.9 20070721 182000.00 182500.00 142.0 77.97 16.00 0 10.86 25.31 747 627 9.72 14.36 52 129 182.10 81.60 3 1.25 143.5 20070721 182000.00 182500.00 151.3 77.96 16.00 0 10.93 16.92 873 754 9.72 19.39 62 144 182.10 81.60 4 1.02 152.9 20070721 182000.00 182500.00 161.4 77.95 16.00 0 11.04 9.04 876 1035 9.79 18.38 49 137 182.10 81.60 7 0.79 163.1 20070721 182000.00 182500.00 174.1 77.93 16.00 0 11.11 6.33 890 1511 9.65 12.69 29 123 182.10 81.60 11 0.57 175.9 20070721 182000.00 182500.00 185.7 77.92 15.99 0 11.18 12.76 1146 1976 9.71 12.68 34 145 182.10 81.60 16 0.36 187.7 20070721 182000.00 182500.00 199.7 77.90 15.99 0 11.23 10.29 1170 2507 9.55 6.61 21 112 182.10 81.60 20 0.15 201.8 20070721 182000.00 182500.00 214.0 77.89 15.99 0 11.25 -5.15 1085 2604 9.38 4.54 18 103 182.10 81.60 41 0.00 216.2 20070721 182000.00 182500.00 229.6 77.87 15.98 0 11.25 10.55 993 2554 9.12 3.39 9 54 182.10 81.60 58 0.00 232.0 20070721 182000.00 182500.00 245.9 77.85 15.98 0 11.21 17.19 962 2533 9.10 3.56 9 54 182.10 81.60 71 0.00 248.5 20070721 182000.00 182500.00 263.1 77.83 15.98 0 11.15 19.47 964 2511 9.09 3.97 10 58 182.10 81.60 83 0.00 265.8 20070721 182000.00 182500.00 281.7 77.81 15.97 0 11.08 19.95 965 2441 9.07 4.52 11 63 182.10 81.60 92 0.00 284.6 20070721 182000.00 182500.00 301.3 77.79 15.97 0 11.03 15.05 957 2452 9.03 4.78 11 68 182.10 81.60 100 0.00 304.4 20070721 182000.00 182500.00 321.7 77.76 15.97 0 10.97 25.25 975 2545 9.03 5.50 13 79 182.10 81.60 100 0.00 325.0 20070721 182000.00 182500.00 343.2 77.74 15.96 0 10.90 20.16 981 2596 9.04 6.47 15 96 182.10 81.60 100 0.00 346.7 20070721 182000.00 182500.00 365.9 77.72 15.96 0 10.85 49.93 1021 2614 9.05 8.04 19 116 182.10 81.60 100 0.00 369.6 20070721 182000.00 182500.00 390.1 77.69 15.95 0 10.77 46.61 1139 2660 9.23 16.14 40 219 182.10 81.60 100 0.00 394.1 20070721 182000.00 182500.00 411.9 77.67 15.95 0 10.72 47.29 1261 2651 9.24 20.05 55 265 182.10 81.60 100 0.00 416.1 20070721 182000.00 182500.00 437.7 77.64 15.95 0 10.67 73.18 1129 2694 9.38 29.07 76 416 182.10 81.60 100 0.00 442.2 20070721 182000.00 182500.00 466.7 77.61 15.94 0 10.55 131.53 1407 2633 9.58 67.54 220 922 182.10 81.60 100 0.00 471.4 20070721 182500.00 183000.00 77.2 78.05 16.02 0 7.71 -330.18 9 9 7.21 5.22 3 3 182.10 81.60 0 5.51 78.0 20070721 182500.00 183000.00 80.9 78.05 16.01 2 8.72 -165.09 84 84 10.18 339.57 3380 3380 182.10 81.60 0 5.27 81.8 20070721 182500.00 183000.00 84.7 78.04 16.01 0 9.10 221.34 64 64 7.60 13.99 2 2 182.10 81.60 0 4.96 85.6 20070721 182500.00 183000.00 89.1 78.04 16.01 0 9.83 17.20 155 155 8.60 9.50 54 54 182.10 81.60 1 4.50 90.0 20070721 182500.00 183000.00 93.2 78.03 16.01 0 10.18 3.33 157 157 8.75 6.17 59 59 182.10 81.60 0 3.96 94.2 20070721 182500.00 183000.00 97.1 78.03 16.01 0 10.96 -0.85 116 287 10.07 3.05 19 103 182.10 81.60 0 3.60 98.1 20070721 182500.00 183000.00 101.1 78.02 16.01 0 10.72 0.73 220 189 9.44 2.78 17 38 182.10 81.60 0 3.26 102.2 20070721 182500.00 183000.00 104.7 78.02 16.01 0 10.69 8.30 309 292 9.10 3.30 12 29 182.10 81.60 0 2.98 105.8 20070721 182500.00 183000.00 109.2 78.01 16.01 0 10.71 2.52 356 319 9.02 3.35 11 25 182.10 81.60 0 2.71 110.3 20070721 182500.00 183000.00 113.6 78.01 16.01 0 10.73 13.19 346 323 9.02 3.28 10 23 182.10 81.60 0 2.44 114.8 20070721 182500.00 183000.00 118.9 78.00 16.01 0 10.70 20.07 446 361 8.92 3.44 12 23 182.10 81.60 0 2.14 120.1 20070721 182500.00 183000.00 125.6 77.99 16.01 0 10.74 22.06 539 464 8.84 3.08 10 22 182.10 81.60 1 1.81 126.9 20070721 182500.00 183000.00 133.4 77.98 16.00 0 10.79 17.22 594 531 8.88 3.32 11 24 182.10 81.60 2 1.51 134.8 20070721 182500.00 183000.00 141.9 77.97 16.00 0 10.86 17.35 635 631 8.87 3.00 9 23 182.10 81.60 4 1.25 143.4 20070721 182500.00 183000.00 151.2 77.96 16.00 0 10.95 29.14 706 803 8.89 2.70 9 23 182.10 81.60 4 1.02 152.8 20070721 182500.00 183000.00 161.6 77.95 16.00 0 11.05 27.35 772 1114 8.93 2.51 8 26 182.10 81.60 7 0.79 163.3 20070721 182500.00 183000.00 173.4 77.93 16.00 0 11.12 19.22 865 1425 8.99 2.53 8 30 182.10 81.60 11 0.57 175.2 20070721 182500.00 183000.00 185.6 77.92 15.99 0 11.17 19.94 1046 1866 9.06 2.93 10 41 182.10 81.60 16 0.36 187.6 20070721 182500.00 183000.00 199.1 77.90 15.99 0 11.22 10.41 1179 2292 9.07 2.98 11 47 182.10 81.60 20 0.15 201.2 20070721 182500.00 183000.00 213.6 77.89 15.99 0 11.25 -2.02 1037 2389 9.09 3.13 9 48 182.10 81.60 41 0.00 215.8 20070721 182500.00 183000.00 229.2 77.87 15.98 0 11.25 12.49 951 2404 9.09 3.04 8 47 182.10 81.60 58 0.00 231.6 20070721 182500.00 183000.00 245.9 77.85 15.98 0 11.21 9.58 929 2376 9.09 3.36 8 49 182.10 81.60 71 0.00 248.4 20070721 182500.00 183000.00 262.9 77.83 15.98 0 11.16 13.73 927 2335 9.08 3.75 9 53 182.10 81.60 83 0.00 265.7 20070721 182500.00 183000.00 281.6 77.81 15.97 0 11.09 7.12 907 2263 9.06 4.22 10 57 182.10 81.60 92 0.00 284.5 20070721 182500.00 183000.00 301.3 77.79 15.97 0 11.04 10.15 924 2256 9.04 4.60 11 61 182.10 81.60 100 0.00 304.4 20070721 182500.00 183000.00 321.7 77.76 15.97 0 10.98 17.60 938 2291 9.04 5.30 13 71 182.10 81.60 100 0.00 325.0 20070721 182500.00 183000.00 343.2 77.74 15.96 0 10.92 22.94 969 2345 9.04 6.50 15 87 182.10 81.60 100 0.00 346.7 20070721 182500.00 183000.00 365.9 77.72 15.96 0 10.86 4.47 995 2406 9.06 7.95 19 105 182.10 81.60 100 0.00 369.6 20070721 182500.00 183000.00 390.1 77.69 15.95 0 10.82 14.09 1067 2408 9.23 13.65 34 176 182.10 81.60 100 0.00 394.1 20070721 182500.00 183000.00 411.9 77.67 15.95 0 10.73 24.48 1351 2400 9.25 20.04 58 237 182.10 81.60 100 0.00 416.1 20070721 182500.00 183000.00 437.9 77.64 15.95 0 10.71 -16.69 1321 2457 9.39 28.86 86 364 182.10 81.60 100 0.00 442.3 20070721 182500.00 183000.00 466.7 77.61 15.94 0 10.60 -9.19 1450 2171 9.54 55.28 193 650 182.10 81.60 100 0.00 471.4 20070721 183000.00 183500.00 77.2 78.05 16.02 0 7.66 -79.85 13 13 5.16 2.38 0 0 182.10 81.60 0 5.51 78.0 20070721 183000.00 183500.00 80.9 78.05 16.01 2 8.72 -39.92 86 86 10.05 695.27 2203 2203 182.10 81.60 0 5.27 81.7 20070721 183000.00 183500.00 84.7 78.04 16.01 0 9.92 513.85 7172 7172 9.52 164.55 3687 3687 182.10 81.60 0 4.96 85.6 20070721 183000.00 183500.00 89.1 78.04 16.01 0 9.77 35.87 207 207 8.62 11.35 66 66 182.10 81.60 1 4.50 90.1 20070721 183000.00 183500.00 93.1 78.03 16.01 0 10.16 -1.54 132 132 8.70 5.98 43 43 182.10 81.60 0 3.79 94.1 20070721 183000.00 183500.00 97.6 78.02 16.01 0 10.87 -0.30 235 245 9.60 1.65 18 47 182.10 81.60 0 3.60 98.6 20070721 183000.00 183500.00 101.0 78.02 16.01 0 10.76 3.65 192 199 9.46 2.32 14 36 182.10 81.60 0 3.26 102.1 20070721 183000.00 183500.00 104.7 78.02 16.01 0 10.73 13.94 282 316 9.11 3.01 10 27 182.10 81.60 0 2.98 105.8 20070721 183000.00 183500.00 109.2 78.01 16.01 0 10.73 21.87 328 320 9.00 2.97 9 22 182.10 81.60 0 2.71 110.3 20070721 183000.00 183500.00 113.6 78.01 16.01 0 10.73 5.05 375 303 8.94 2.95 10 20 182.10 81.60 0 2.44 114.8 20070721 183000.00 183500.00 118.8 78.00 16.01 0 10.76 16.01 401 382 8.91 2.92 9 20 182.10 81.60 0 2.14 120.1 20070721 183000.00 183500.00 125.6 77.99 16.01 0 10.76 24.22 511 440 8.82 2.70 9 19 182.10 81.60 1 1.81 126.9 20070721 183000.00 183500.00 133.4 77.98 16.00 0 10.80 25.62 539 517 8.84 2.92 9 21 182.10 81.60 2 1.51 134.8 20070721 183000.00 183500.00 141.8 77.97 16.00 0 10.85 21.98 609 588 8.84 2.75 9 21 182.10 81.60 4 1.25 143.4 20070721 183000.00 183500.00 151.1 77.96 16.00 0 10.95 29.52 667 787 8.86 2.47 8 21 182.10 81.60 4 1.02 152.7 20070721 183000.00 183500.00 161.5 77.95 16.00 0 11.02 30.17 765 1037 8.89 2.51 8 24 182.10 81.60 7 0.79 163.2 20070721 183000.00 183500.00 173.4 77.93 16.00 0 11.09 11.99 855 1414 8.95 2.60 8 30 182.10 81.60 11 0.57 175.2 20070721 183000.00 183500.00 185.6 77.92 15.99 0 11.14 12.06 970 1871 9.02 2.87 9 41 182.10 81.60 16 0.36 187.5 20070721 183000.00 183500.00 199.0 77.90 15.99 0 11.18 -0.64 1123 2366 9.06 3.12 11 51 182.10 81.60 20 0.15 201.1 20070721 183000.00 183500.00 213.5 77.89 15.99 0 11.21 4.10 1025 2449 9.10 3.34 10 54 182.10 81.60 41 0.00 215.8 20070721 183000.00 183500.00 229.2 77.87 15.98 0 11.22 6.98 945 2513 9.08 3.17 9 51 182.10 81.60 57 0.00 231.6 20070721 183000.00 183500.00 245.9 77.85 15.98 0 11.18 12.65 910 2484 9.08 3.43 9 53 182.10 81.60 71 0.00 248.5 20070721 183000.00 183500.00 263.0 77.83 15.98 0 11.14 18.47 879 2513 9.06 3.64 9 57 182.10 81.60 83 0.00 265.7 20070721 183000.00 183500.00 281.6 77.81 15.97 0 11.06 13.40 880 2436 9.04 4.26 10 63 182.10 81.60 92 0.00 284.6 20070721 183000.00 183500.00 301.2 77.79 15.97 0 10.99 20.51 889 2397 9.03 4.93 11 71 182.10 81.60 100 0.00 304.4 20070721 183000.00 183500.00 321.7 77.76 15.97 0 10.94 34.12 893 2518 9.03 5.51 13 85 182.10 81.60 100 0.00 325.1 20070721 183000.00 183500.00 343.2 77.74 15.96 0 10.87 23.00 916 2544 9.04 6.80 16 102 182.10 81.60 100 0.00 346.8 20070721 183000.00 183500.00 365.9 77.72 15.96 0 10.80 36.68 962 2555 9.05 8.66 21 127 182.10 81.60 100 0.00 369.7 20070721 183000.00 183500.00 390.3 77.69 15.95 0 10.74 41.27 975 2434 9.23 15.07 37 212 182.10 81.60 100 0.00 394.2 20070721 183000.00 183500.00 411.9 77.67 15.95 0 10.70 52.24 1117 2776 9.25 19.38 50 287 182.10 81.60 100 0.00 416.1 20070721 183000.00 183500.00 437.9 77.64 15.95 0 10.64 100.55 1226 2681 9.39 34.27 92 462 182.10 81.60 100 0.00 442.3 20070721 183000.00 183500.00 466.8 77.61 15.94 0 10.58 -112.35 1006 2969 9.61 58.97 160 1038 182.10 81.60 100 0.00 471.5 20070721 183500.00 184000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.14 462.17 2790 2790 182.10 81.60 0 5.51 78.0 20070721 183500.00 184000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.14 277.39 2651 2651 182.10 81.60 0 5.27 81.7 20070721 183500.00 184000.00 84.8 78.04 16.01 0 8.74 124.39 64 64 8.74 18.49 64 64 182.10 81.60 0 4.96 85.7 20070721 183500.00 184000.00 89.2 78.04 16.01 0 9.57 -6.84 79 79 8.87 17.56 92 92 182.10 81.60 1 4.50 90.1 20070721 183500.00 184000.00 93.1 78.03 16.01 3 10.36 -4.38 84 84 8.57 4.33 4 4 182.10 81.60 0 0.00 94.1 20070721 183500.00 184000.00 97.6 78.02 16.01 0 11.07 4.17 141 277 9.65 1.71 7 31 182.10 81.60 0 3.60 98.6 20070721 183500.00 184000.00 101.0 78.02 16.01 0 10.73 7.22 164 245 9.55 3.91 16 54 182.10 81.60 0 3.26 102.1 20070721 183500.00 184000.00 104.7 78.02 16.01 0 10.69 26.16 278 309 9.12 4.03 12 31 182.10 81.60 0 2.98 105.8 20070721 183500.00 184000.00 109.2 78.01 16.01 0 10.71 -6.47 308 321 9.03 3.51 10 24 182.10 81.60 0 2.71 110.3 20070721 183500.00 184000.00 113.6 78.01 16.01 0 10.73 12.58 357 316 8.96 3.36 10 21 182.10 81.60 0 2.44 114.8 20070721 183500.00 184000.00 118.8 78.00 16.01 0 10.71 24.21 439 371 8.92 3.69 11 23 182.10 81.60 0 2.14 120.1 20070721 183500.00 184000.00 125.5 77.99 16.01 0 10.72 24.51 501 467 8.85 3.37 10 23 182.10 81.60 0 1.81 126.9 20070721 183500.00 184000.00 133.4 77.98 16.00 0 10.77 28.03 557 544 8.87 3.48 10 24 182.10 81.60 2 1.51 134.8 20070721 183500.00 184000.00 141.8 77.97 16.00 0 10.83 36.85 586 594 8.87 3.13 9 23 182.10 81.60 4 1.25 143.3 20070721 183500.00 184000.00 151.1 77.96 16.00 0 10.91 26.52 676 781 8.89 2.94 9 24 182.10 81.60 4 1.02 152.7 20070721 183500.00 184000.00 161.6 77.95 16.00 0 11.01 10.57 761 1076 8.93 2.67 8 27 182.10 81.60 7 0.79 163.3 20070721 183500.00 184000.00 173.5 77.93 16.00 0 11.08 7.76 870 1444 8.98 2.77 9 34 182.10 81.60 11 0.57 175.4 20070721 183500.00 184000.00 185.6 77.92 15.99 0 11.12 -0.68 1044 1837 9.02 3.20 11 43 182.10 81.60 16 0.36 187.6 20070721 183500.00 184000.00 199.1 77.90 15.99 0 11.16 3.05 1146 2257 9.04 3.18 11 50 182.10 81.60 20 0.15 201.2 20070721 183500.00 184000.00 213.5 77.89 15.99 0 11.21 3.63 1017 2361 9.07 3.14 10 49 182.10 81.60 41 0.00 215.7 20070721 183500.00 184000.00 229.2 77.87 15.98 0 11.22 2.47 920 2424 9.06 2.95 8 46 182.10 81.60 57 0.00 231.6 20070721 183500.00 184000.00 245.8 77.85 15.98 0 11.19 9.67 901 2376 9.06 3.26 8 48 182.10 81.60 71 0.00 248.3 20070721 183500.00 184000.00 263.0 77.83 15.98 0 11.13 29.03 880 2344 9.05 3.64 9 53 182.10 81.60 83 0.00 265.7 20070721 183500.00 184000.00 281.6 77.81 15.97 0 11.07 15.86 891 2284 9.04 4.18 10 58 182.10 81.60 92 0.00 284.6 20070721 183500.00 184000.00 301.2 77.79 15.97 0 11.00 34.60 902 2271 9.02 4.86 11 65 182.10 81.60 100 0.00 304.4 20070721 183500.00 184000.00 321.7 77.76 15.97 0 10.93 25.63 961 2275 9.02 5.96 14 78 182.10 81.60 100 0.00 325.0 20070721 183500.00 184000.00 343.2 77.74 15.96 0 10.87 30.94 947 2323 9.02 6.79 16 91 182.10 81.60 100 0.00 346.7 20070721 183500.00 184000.00 365.7 77.72 15.96 0 10.80 22.13 982 2389 9.04 8.76 21 118 182.10 81.60 100 0.00 369.5 20070721 183500.00 184000.00 390.1 77.69 15.95 0 10.74 43.14 967 2483 9.22 14.93 36 213 182.10 81.60 100 0.00 394.1 20070721 183500.00 184000.00 412.0 77.67 15.95 0 10.69 10.85 1193 2458 9.23 19.93 54 254 182.10 81.60 100 0.00 416.2 20070721 183500.00 184000.00 437.7 77.64 15.95 0 10.62 -32.36 1184 2770 9.40 35.26 95 504 182.10 81.60 100 0.00 442.1 20070721 183500.00 184000.00 466.6 77.61 15.94 0 10.60 -25.72 1318 2925 9.59 62.19 188 927 182.10 81.60 100 0.00 471.4 20070721 184000.00 184500.00 77.0 78.05 16.02 2 9.00 -0.00 185 185 10.10 427.87 2511 2511 182.10 81.60 0 5.51 77.8 20070721 184000.00 184500.00 81.0 78.05 16.01 2 9.00 -0.00 159 159 10.39 524.19 4643 4643 182.10 81.60 0 5.27 81.9 20070721 184000.00 184500.00 84.7 78.04 16.01 0 9.07 -165.04 123 123 8.07 10.11 12 12 182.10 81.60 0 4.96 85.6 20070721 184000.00 184500.00 89.1 78.04 16.01 0 9.70 -81.60 85 85 8.88 14.57 65 65 182.10 81.60 1 4.50 90.1 20070721 184000.00 184500.00 93.2 78.03 16.01 0 10.21 0.02 1 1 8.88 80.80 0 0 182.10 81.60 0 0.00 94.2 20070721 184000.00 184500.00 97.3 78.03 16.01 0 10.99 2.05 191 252 9.77 1.47 16 49 182.10 81.60 0 3.60 98.4 20070721 184000.00 184500.00 100.9 78.02 16.01 0 10.66 18.23 229 186 9.41 3.71 20 42 182.10 81.60 0 3.26 102.0 20070721 184000.00 184500.00 105.1 78.02 16.01 0 10.71 17.03 305 305 9.12 4.55 13 30 182.10 81.60 0 2.98 106.2 20070721 184000.00 184500.00 109.2 78.01 16.01 0 10.72 1.28 317 308 9.05 3.42 10 24 182.10 81.60 0 2.71 110.3 20070721 184000.00 184500.00 113.5 78.01 16.01 0 10.71 16.65 368 310 9.02 4.10 12 24 182.10 81.60 0 2.44 114.7 20070721 184000.00 184500.00 118.8 78.00 16.01 0 10.67 26.90 533 351 8.92 3.89 15 26 182.10 81.60 0 2.14 120.1 20070721 184000.00 184500.00 125.6 77.99 16.01 0 10.74 19.09 527 453 8.86 3.22 11 23 182.10 81.60 0 1.81 126.9 20070721 184000.00 184500.00 133.4 77.98 16.00 0 10.78 15.47 566 498 8.89 3.36 11 24 182.10 81.60 2 1.51 134.8 20070721 184000.00 184500.00 142.0 77.97 16.00 0 10.84 24.24 653 594 8.90 3.16 11 25 182.10 81.60 4 1.25 143.5 20070721 184000.00 184500.00 151.1 77.96 16.00 0 10.94 15.83 698 781 8.89 2.82 9 24 182.10 81.60 4 1.02 152.7 20070721 184000.00 184500.00 161.5 77.95 16.00 0 11.03 14.75 797 1077 8.95 2.69 9 28 182.10 81.60 7 0.79 163.2 20070721 184000.00 184500.00 173.4 77.93 16.00 0 11.10 5.14 924 1456 8.99 2.84 9 34 182.10 81.60 11 0.57 175.2 20070721 184000.00 184500.00 185.7 77.92 15.99 0 11.14 -7.31 1095 1857 9.04 3.29 11 44 182.10 81.60 16 0.36 187.6 20070721 184000.00 184500.00 199.1 77.90 15.99 0 11.19 6.71 1167 2321 9.08 3.20 12 52 182.10 81.60 20 0.15 201.2 20070721 184000.00 184500.00 213.5 77.89 15.99 0 11.23 14.88 1030 2375 9.09 3.19 10 50 182.10 81.60 41 0.00 215.8 20070721 184000.00 184500.00 229.2 77.87 15.98 0 11.22 8.67 968 2396 9.09 3.22 9 49 182.10 81.60 57 0.00 231.6 20070721 184000.00 184500.00 246.0 77.85 15.98 0 11.18 16.03 948 2345 9.08 3.53 9 50 182.10 81.60 71 0.00 248.5 20070721 184000.00 184500.00 263.0 77.83 15.98 0 11.13 18.15 940 2332 9.07 3.93 10 54 182.10 81.60 83 0.00 265.7 20070721 184000.00 184500.00 281.6 77.81 15.97 0 11.09 20.17 917 2355 9.05 4.18 10 58 182.10 81.60 91 0.00 284.5 20070721 184000.00 184500.00 301.2 77.79 15.97 0 11.02 22.79 933 2255 9.03 4.84 11 64 182.10 81.60 100 0.00 304.3 20070721 184000.00 184500.00 321.7 77.76 15.97 0 10.97 19.34 960 2313 9.03 5.39 13 72 182.10 81.60 100 0.00 325.0 20070721 184000.00 184500.00 343.2 77.74 15.96 0 10.91 26.29 1035 2354 9.04 6.69 17 88 182.10 81.60 100 0.00 346.8 20070721 184000.00 184500.00 365.8 77.72 15.96 0 10.88 34.67 1009 2491 9.06 7.46 18 105 182.10 81.60 100 0.00 369.5 20070721 184000.00 184500.00 390.2 77.69 15.95 0 10.78 6.08 1049 2490 9.23 15.31 37 203 182.10 81.60 100 0.00 394.1 20070721 184000.00 184500.00 411.9 77.67 15.95 0 10.75 15.19 1142 2503 9.24 17.63 45 228 182.10 81.60 100 0.00 416.1 20070721 184000.00 184500.00 437.8 77.64 15.95 0 10.67 14.00 1263 2490 9.39 31.12 89 398 182.10 81.60 100 0.00 442.2 20070721 184000.00 184500.00 466.4 77.61 15.94 0 10.55 -61.59 1617 2172 9.56 64.36 254 784 182.10 81.60 100 0.00 471.1 20070721 184500.00 185000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.03 393.73 2164 2164 182.10 81.60 0 5.51 78.1 20070721 184500.00 185000.00 80.9 78.05 16.01 2 9.00 -0.00 159 159 10.08 258.75 2310 2310 182.10 81.60 0 5.27 81.8 20070721 184500.00 185000.00 84.7 78.04 16.01 0 9.29 64.75 1466 1466 9.51 200.46 3923 3923 182.10 81.60 0 4.96 85.6 20070721 184500.00 185000.00 89.1 78.04 16.01 0 9.68 9.23 48 48 9.15 15.51 74 74 182.10 81.60 1 4.50 90.1 20070721 184500.00 185000.00 93.2 78.03 16.01 0 10.20 10.98 287 287 9.01 6.96 150 150 182.10 81.60 0 4.23 94.2 20070721 184500.00 185000.00 97.3 78.03 16.01 0 10.82 0.11 207 274 9.66 2.35 20 62 182.10 81.60 0 3.60 98.4 20070721 184500.00 185000.00 101.0 78.02 16.01 0 10.65 -0.30 204 218 9.50 3.61 21 54 182.10 81.60 0 3.26 102.0 20070721 184500.00 185000.00 104.7 78.02 16.01 0 10.68 6.00 308 298 9.13 3.62 14 32 182.10 81.60 0 2.98 105.8 20070721 184500.00 185000.00 109.1 78.01 16.01 0 10.72 5.59 309 325 9.05 3.49 10 25 182.10 81.60 0 2.71 110.2 20070721 184500.00 185000.00 113.6 78.01 16.01 0 10.75 17.27 373 343 9.00 3.49 10 23 182.10 81.60 0 2.44 114.8 20070721 184500.00 185000.00 118.7 78.00 16.01 0 10.75 13.78 440 389 9.01 4.01 13 27 182.10 81.60 0 2.14 120.0 20070721 184500.00 185000.00 125.5 77.99 16.01 0 10.74 39.93 559 436 8.86 3.28 11 23 182.10 81.60 0 1.81 126.8 20070721 184500.00 185000.00 133.3 77.98 16.00 0 10.77 29.41 563 501 8.89 3.58 11 24 182.10 81.60 2 1.51 134.8 20070721 184500.00 185000.00 141.9 77.97 16.00 0 10.83 27.52 650 557 8.89 3.28 11 23 182.10 81.60 3 1.25 143.4 20070721 184500.00 185000.00 151.2 77.96 16.00 0 10.94 15.57 701 786 8.91 2.83 9 24 182.10 81.60 3 1.02 152.8 20070721 184500.00 185000.00 161.5 77.95 16.00 0 11.02 2.66 808 1057 8.95 2.95 9 29 182.10 81.60 7 0.79 163.2 20070721 184500.00 185000.00 173.4 77.93 16.00 0 11.08 12.43 909 1463 9.02 3.03 10 37 182.10 81.60 11 0.57 175.3 20070721 184500.00 185000.00 185.5 77.92 15.99 0 11.14 7.03 1066 1865 9.06 3.33 12 46 182.10 81.60 16 0.36 187.5 20070721 184500.00 185000.00 199.1 77.90 15.99 0 11.18 10.66 1187 2326 9.08 3.35 12 54 182.10 81.60 20 0.15 201.2 20070721 184500.00 185000.00 213.5 77.89 15.99 0 11.21 13.84 1062 2397 9.12 3.57 11 56 182.10 81.60 41 0.00 215.8 20070721 184500.00 185000.00 229.3 77.87 15.98 0 11.22 29.08 960 2419 9.10 3.38 9 52 182.10 81.60 57 0.00 231.7 20070721 184500.00 185000.00 245.8 77.85 15.98 0 11.19 21.71 915 2394 9.09 3.53 9 52 182.10 81.60 71 0.00 248.4 20070721 184500.00 185000.00 262.9 77.83 15.98 0 11.15 14.58 898 2347 9.07 3.78 9 53 182.10 81.60 82 0.00 265.7 20070721 184500.00 185000.00 281.7 77.81 15.97 0 11.10 28.89 930 2313 9.07 4.35 10 59 182.10 81.60 91 0.00 284.6 20070721 184500.00 185000.00 301.2 77.79 15.97 0 11.04 17.76 920 2254 9.04 4.49 11 61 182.10 81.60 100 0.00 304.4 20070721 184500.00 185000.00 321.6 77.76 15.97 0 10.99 35.81 906 2372 9.04 5.12 12 72 182.10 81.60 100 0.00 324.9 20070721 184500.00 185000.00 343.2 77.74 15.96 0 10.92 38.98 957 2397 9.04 6.24 15 86 182.10 81.60 100 0.00 346.8 20070721 184500.00 185000.00 365.9 77.72 15.96 0 10.88 19.49 1004 2425 9.06 7.62 18 102 182.10 81.60 100 0.00 369.7 20070721 184500.00 185000.00 390.0 77.69 15.95 0 10.80 33.18 1043 2401 9.23 14.36 34 181 182.10 81.60 100 0.00 394.0 20070721 184500.00 185000.00 411.9 77.67 15.95 0 10.71 26.24 1155 2194 9.23 18.97 50 219 182.10 81.60 100 0.00 416.1 20070721 184500.00 185000.00 438.0 77.64 15.95 0 10.68 -5.33 1360 2327 9.38 30.58 92 361 182.10 81.60 100 0.00 442.4 20070721 184500.00 185000.00 466.7 77.61 15.94 0 10.62 -44.46 1057 2320 9.59 49.93 139 676 182.10 81.60 100 0.00 471.4 20070721 185000.00 185500.00 77.3 78.05 16.02 0 8.94 -122.76 323 323 7.94 14.29 32 32 182.10 81.60 0 5.51 78.1 20070721 185000.00 185500.00 80.9 78.05 16.01 3 9.74 -87.02 1 1 9.74 6.20 1 1 182.10 81.60 0 5.27 81.8 20070721 185000.00 185500.00 84.6 78.04 16.01 0 6.34 -203.33 1 1 4.84 26.36 0 0 182.10 81.60 0 4.96 85.5 20070721 185000.00 185500.00 89.0 78.04 16.01 0 9.76 13.24 171 171 8.63 11.26 65 65 182.10 81.60 1 4.50 90.0 20070721 185000.00 185500.00 93.2 78.03 16.01 0 10.28 -10.80 2170 2170 10.18 7.86 7031 7031 182.10 81.60 0 5.12 94.1 20070721 185000.00 185500.00 97.2 78.03 16.01 0 10.58 5.56 270 176 9.50 2.44 31 58 182.10 81.60 0 3.60 98.3 20070721 185000.00 185500.00 101.0 78.02 16.01 0 10.64 -5.23 216 201 9.40 3.05 18 42 182.10 81.60 0 3.26 102.1 20070721 185000.00 185500.00 104.7 78.02 16.01 0 10.72 9.54 299 346 9.10 3.23 11 29 182.10 81.60 0 2.98 105.8 20070721 185000.00 185500.00 109.1 78.01 16.01 0 10.73 15.21 329 340 9.02 3.13 10 24 182.10 81.60 0 2.71 110.3 20070721 185000.00 185500.00 113.6 78.01 16.01 0 10.75 20.17 349 327 8.98 2.93 9 21 182.10 81.60 0 2.44 114.8 20070721 185000.00 185500.00 119.0 78.00 16.01 0 10.76 11.67 453 377 8.92 3.00 10 21 182.10 81.60 0 2.14 120.3 20070721 185000.00 185500.00 125.5 77.99 16.01 0 10.75 11.84 550 433 8.82 2.83 10 20 182.10 81.60 1 1.81 126.9 20070721 185000.00 185500.00 133.3 77.98 16.00 0 10.79 12.51 563 510 8.84 3.06 10 21 182.10 81.60 2 1.51 134.8 20070721 185000.00 185500.00 141.9 77.97 16.00 0 10.87 14.06 618 599 8.85 2.72 9 20 182.10 81.60 3 1.25 143.4 20070721 185000.00 185500.00 151.1 77.96 16.00 0 10.95 12.62 740 808 8.86 2.56 9 22 182.10 81.60 3 1.02 152.7 20070721 185000.00 185500.00 161.6 77.95 16.00 0 11.02 8.82 867 1099 8.90 2.76 9 28 182.10 81.60 7 0.79 163.3 20070721 185000.00 185500.00 173.4 77.93 16.00 0 11.07 14.23 997 1464 8.96 3.03 10 35 182.10 81.60 11 0.57 175.2 20070721 185000.00 185500.00 185.6 77.92 15.99 0 11.13 3.38 1149 1916 9.03 3.25 12 45 182.10 81.60 15 0.36 187.5 20070721 185000.00 185500.00 199.1 77.90 15.99 0 11.19 16.12 1242 2356 9.06 3.24 12 51 182.10 81.60 20 0.15 201.2 20070721 185000.00 185500.00 213.6 77.89 15.99 0 11.23 24.73 1065 2408 9.09 3.23 10 51 182.10 81.60 41 0.00 215.8 20070721 185000.00 185500.00 229.1 77.87 15.98 0 11.25 27.56 976 2482 9.09 3.08 8 48 182.10 81.60 57 0.00 231.5 20070721 185000.00 185500.00 246.0 77.85 15.98 0 11.23 29.26 917 2457 9.09 3.21 8 49 182.10 81.60 69 0.00 248.5 20070721 185000.00 185500.00 263.0 77.83 15.98 0 11.16 21.33 911 2306 9.07 3.73 9 51 182.10 81.60 82 0.00 265.7 20070721 185000.00 185500.00 281.6 77.81 15.97 0 11.11 17.68 909 2317 9.07 4.16 10 57 182.10 81.60 91 0.00 284.6 20070721 185000.00 185500.00 301.3 77.79 15.97 0 11.03 27.44 932 2239 9.05 4.81 11 63 182.10 81.60 100 0.00 304.4 20070721 185000.00 185500.00 321.7 77.76 15.97 0 10.97 32.38 979 2263 9.04 5.67 14 74 182.10 81.60 100 0.00 325.0 20070721 185000.00 185500.00 343.2 77.74 15.96 0 10.91 33.56 962 2318 9.05 6.59 16 89 182.10 81.60 100 0.00 346.7 20070721 185000.00 185500.00 365.9 77.72 15.96 0 10.85 26.09 1024 2362 9.06 8.30 20 108 182.10 81.60 100 0.00 369.6 20070721 185000.00 185500.00 390.2 77.69 15.95 0 10.82 30.97 1042 2493 9.25 13.78 34 187 182.10 81.60 100 0.00 394.1 20070721 185000.00 185500.00 411.9 77.67 15.95 0 10.73 22.53 1215 2483 9.25 19.00 52 243 182.10 81.60 100 0.00 416.1 20070721 185000.00 185500.00 437.7 77.64 15.95 0 10.67 114.44 1329 2595 9.40 32.89 94 422 182.10 81.60 100 0.00 442.2 20070721 185000.00 185500.00 466.7 77.61 15.94 0 10.58 -40.94 885 2160 9.60 51.81 134 721 182.10 81.60 100 0.00 471.4 20070721 185500.00 190000.00 77.3 78.05 16.02 0 8.81 124.57 359 359 8.31 13.68 113 113 182.10 81.60 0 5.51 78.1 20070721 185500.00 190000.00 80.9 78.05 16.01 0 8.72 80.78 238 238 8.21 54.43 75 75 182.10 81.60 0 5.27 81.8 20070721 185500.00 190000.00 84.6 78.04 16.01 0 9.55 73.70 2274 2274 9.37 105.00 2382 2382 182.10 81.60 0 4.96 85.5 20070721 185500.00 190000.00 89.1 78.04 16.01 0 9.73 -24.91 178 178 8.61 11.58 67 67 182.10 81.60 1 4.50 90.0 20070721 185500.00 190000.00 93.2 78.03 16.01 0 10.08 -6.81 131 131 8.69 7.17 51 51 182.10 81.60 0 3.78 94.2 20070721 185500.00 190000.00 97.2 78.03 16.01 0 10.77 3.80 116 230 9.99 2.37 24 109 182.10 81.60 0 3.60 98.2 20070721 185500.00 190000.00 101.0 78.02 16.01 0 10.61 0.04 252 206 9.31 3.03 19 40 182.10 81.60 0 3.26 102.1 20070721 185500.00 190000.00 104.7 78.02 16.01 0 10.63 11.15 366 306 9.01 3.53 14 29 182.10 81.60 0 2.98 105.8 20070721 185500.00 190000.00 109.2 78.01 16.01 0 10.74 9.38 292 348 9.02 2.91 8 23 182.10 81.60 0 2.71 110.3 20070721 185500.00 190000.00 113.6 78.01 16.01 0 10.72 9.43 380 313 8.93 2.91 10 20 182.10 81.60 0 2.44 114.8 20070721 185500.00 190000.00 118.8 78.00 16.01 0 10.74 19.05 447 381 8.89 2.90 10 20 182.10 81.60 0 2.14 120.1 20070721 185500.00 190000.00 125.6 77.99 16.01 0 10.71 15.01 538 418 8.79 2.99 10 20 182.10 81.60 1 1.81 126.9 20070721 185500.00 190000.00 133.3 77.98 16.00 0 10.76 24.59 579 495 8.83 3.10 11 22 182.10 81.60 2 1.51 134.7 20070721 185500.00 190000.00 141.8 77.97 16.00 0 10.85 13.22 606 607 8.82 2.71 8 20 182.10 81.60 3 1.25 143.4 20070721 185500.00 190000.00 151.1 77.96 16.00 0 10.93 13.92 729 824 8.84 2.57 8 22 182.10 81.60 3 1.02 152.7 20070721 185500.00 190000.00 161.6 77.95 16.00 0 11.00 23.81 864 1125 8.90 2.76 9 28 182.10 81.60 7 0.79 163.3 20070721 185500.00 190000.00 173.4 77.93 16.00 0 11.07 21.07 980 1491 8.94 2.93 10 34 182.10 81.60 11 0.57 175.2 20070721 185500.00 190000.00 185.7 77.92 15.99 0 11.12 37.69 1114 1848 9.00 3.23 11 43 182.10 81.60 15 0.36 187.6 20070721 185500.00 190000.00 199.0 77.90 15.99 0 11.18 47.68 1185 2282 9.04 3.12 11 48 182.10 81.60 20 0.15 201.1 20070721 185500.00 190000.00 213.4 77.89 15.99 0 11.24 24.65 1021 2389 9.10 3.09 9 49 182.10 81.60 40 0.00 215.6 20070721 185500.00 190000.00 229.2 77.87 15.98 0 11.25 25.41 958 2395 9.09 3.02 8 46 182.10 81.60 56 0.00 231.6 20070721 185500.00 190000.00 245.9 77.85 15.98 0 11.24 27.94 878 2438 9.09 3.07 7 47 182.10 81.60 69 0.00 248.4 20070721 185500.00 190000.00 262.9 77.83 15.98 0 11.20 12.51 867 2376 9.08 3.21 8 48 182.10 81.60 82 0.00 265.7 20070721 185500.00 190000.00 281.6 77.81 15.97 0 11.13 22.92 877 2302 9.07 3.88 9 54 182.10 81.60 91 0.00 284.6 20070721 185500.00 190000.00 301.2 77.79 15.97 0 11.06 6.37 917 2220 9.06 4.59 11 60 182.10 81.60 100 0.00 304.4 20070721 185500.00 190000.00 321.7 77.76 15.97 0 11.00 32.61 948 2291 9.05 5.19 12 70 182.10 81.60 100 0.00 325.0 20070721 185500.00 190000.00 343.2 77.74 15.96 0 10.94 13.68 942 2343 9.05 6.15 14 84 182.10 81.60 100 0.00 346.8 20070721 185500.00 190000.00 365.8 77.72 15.96 0 10.88 34.40 1039 2385 9.07 7.80 19 102 182.10 81.60 100 0.00 369.5 20070721 185500.00 190000.00 390.0 77.69 15.95 0 10.83 -1.79 1047 2542 9.25 13.96 34 190 182.10 81.60 100 0.00 394.0 20070721 185500.00 190000.00 411.9 77.67 15.95 0 10.76 29.77 1179 2357 9.25 17.67 46 213 182.10 81.60 100 0.00 416.1 20070721 185500.00 190000.00 437.9 77.64 15.95 0 10.66 -5.33 1592 2441 9.41 36.72 126 444 182.10 81.60 100 0.00 442.4 20070721 185500.00 190000.00 466.5 77.61 15.94 0 10.68 56.74 1294 2689 9.58 48.80 145 674 182.10 81.60 100 0.00 471.2 20070721 190000.00 190500.00 77.3 78.05 16.02 0 7.07 -9999.00 27 27 5.57 156.95 1 1 182.10 81.60 0 5.51 78.1 20070721 190000.00 190500.00 80.9 78.05 16.01 2 8.70 -2449.29 93 93 9.72 892.58 2802 2802 182.10 81.60 0 5.27 81.7 20070721 190000.00 190500.00 84.7 78.04 16.01 0 9.36 -510.53 1 1 9.86 9.95 3 3 182.10 81.60 0 4.96 85.6 20070721 190000.00 190500.00 89.1 78.04 16.01 0 9.73 -10.74 81 81 8.59 10.08 59 59 182.10 81.60 1 4.50 90.0 20070721 190000.00 190500.00 93.2 78.03 16.01 0 10.07 -8.40 156 156 8.79 7.53 75 75 182.10 81.60 0 3.95 94.2 20070721 190000.00 190500.00 97.3 78.03 16.01 0 10.69 16.34 106 249 10.06 3.27 31 160 182.10 81.60 0 3.60 98.3 20070721 190000.00 190500.00 101.0 78.02 16.01 0 10.57 12.50 288 226 9.26 3.61 21 43 182.10 81.60 0 3.25 102.0 20070721 190000.00 190500.00 104.8 78.02 16.01 0 10.66 2.15 320 342 9.07 3.49 13 32 182.10 81.60 0 2.98 105.9 20070721 190000.00 190500.00 109.2 78.01 16.01 0 10.71 10.22 310 329 9.00 3.19 9 23 182.10 81.60 0 2.71 110.3 20070721 190000.00 190500.00 113.6 78.01 16.01 0 10.74 -0.67 350 323 8.94 2.95 9 19 182.10 81.60 0 2.44 114.8 20070721 190000.00 190500.00 118.9 78.00 16.01 0 10.71 -1.22 482 362 8.87 3.06 11 21 182.10 81.60 0 2.14 120.1 20070721 190000.00 190500.00 125.5 77.99 16.01 0 10.72 13.14 538 430 8.79 2.94 10 20 182.10 81.60 1 1.80 126.9 20070721 190000.00 190500.00 133.4 77.98 16.00 0 10.77 24.89 539 486 8.84 2.96 9 21 182.10 81.60 2 1.51 134.8 20070721 190000.00 190500.00 141.9 77.97 16.00 0 10.83 23.57 649 617 8.83 2.88 10 22 182.10 81.60 3 1.25 143.4 20070721 190000.00 190500.00 151.2 77.96 16.00 0 10.92 29.55 770 853 8.85 2.79 9 24 182.10 81.60 3 1.02 152.8 20070721 190000.00 190500.00 161.5 77.95 16.00 0 10.99 35.09 883 1112 8.89 2.77 10 28 182.10 81.60 7 0.79 163.2 20070721 190000.00 190500.00 173.4 77.93 16.00 0 11.06 36.82 979 1437 8.94 2.92 10 34 182.10 81.60 11 0.57 175.2 20070721 190000.00 190500.00 185.6 77.92 15.99 0 11.12 48.58 1097 1823 9.01 3.19 11 43 182.10 81.60 15 0.36 187.5 20070721 190000.00 190500.00 199.1 77.90 15.99 0 11.18 43.80 1186 2253 9.04 3.09 11 48 182.10 81.60 20 0.15 201.1 20070721 190000.00 190500.00 213.6 77.89 15.99 0 11.24 32.18 1057 2376 9.08 3.09 10 48 182.10 81.60 40 0.00 215.8 20070721 190000.00 190500.00 229.2 77.87 15.98 0 11.26 29.04 977 2373 9.08 2.98 8 44 182.10 81.60 56 0.00 231.6 20070721 190000.00 190500.00 245.8 77.85 15.98 0 11.24 31.60 920 2381 9.09 3.13 8 45 182.10 81.60 69 0.00 248.4 20070721 190000.00 190500.00 263.0 77.83 15.98 0 11.19 19.84 898 2296 9.08 3.38 8 48 182.10 81.60 82 0.00 265.8 20070721 190000.00 190500.00 281.5 77.81 15.97 0 11.13 22.17 917 2235 9.06 3.88 9 52 182.10 81.60 91 0.00 284.5 20070721 190000.00 190500.00 301.2 77.79 15.97 0 11.05 40.41 938 2171 9.05 4.62 11 59 182.10 81.60 100 0.00 304.3 20070721 190000.00 190500.00 321.7 77.76 15.97 0 11.00 22.26 960 2250 9.04 5.25 12 67 182.10 81.60 100 0.00 325.0 20070721 190000.00 190500.00 343.2 77.74 15.96 0 10.95 18.92 961 2267 9.04 6.05 14 79 182.10 81.60 100 0.00 346.7 20070721 190000.00 190500.00 365.7 77.72 15.96 0 10.88 15.38 1016 2335 9.07 7.79 19 101 182.10 81.60 100 0.00 369.5 20070721 190000.00 190500.00 390.1 77.69 15.95 0 10.81 34.95 1116 2374 9.25 15.07 38 185 182.10 81.60 100 0.00 394.1 20070721 190000.00 190500.00 411.9 77.67 15.95 0 10.78 46.99 1134 2356 9.25 16.30 43 206 182.10 81.60 100 0.00 416.1 20070721 190000.00 190500.00 437.9 77.64 15.95 0 10.69 -14.59 1302 2430 9.39 30.68 89 379 182.10 81.60 100 0.00 442.4 20070721 190000.00 190500.00 466.4 77.61 15.94 0 10.63 -24.39 1269 2047 9.56 49.95 163 592 182.10 81.60 100 0.00 471.1 20070721 190500.00 191000.00 77.2 78.05 16.02 0 9.28 -229.02 531 531 6.78 2.43 2 2 182.10 81.60 0 5.51 78.0 20070721 190500.00 191000.00 80.9 78.05 16.01 0 8.15 -467.34 47 47 7.65 5.42 15 15 182.10 81.60 0 5.27 81.8 20070721 190500.00 191000.00 84.7 78.04 16.01 0 8.97 -223.45 98 98 7.97 14.92 10 10 182.10 81.60 0 4.96 85.6 20070721 190500.00 191000.00 89.2 78.04 16.01 0 9.74 -37.84 239 239 8.64 13.11 75 75 182.10 81.60 1 4.50 90.1 20070721 190500.00 191000.00 93.2 78.03 16.01 0 10.08 -9.09 93 93 8.63 7.21 33 33 182.10 81.60 0 3.43 94.2 20070721 190500.00 191000.00 97.3 78.03 16.01 0 10.63 1.24 155 203 9.82 2.76 30 98 182.10 81.60 0 3.60 98.4 20070721 190500.00 191000.00 101.0 78.02 16.01 0 10.68 5.22 209 221 9.41 2.92 16 42 182.10 81.60 0 3.25 102.0 20070721 190500.00 191000.00 104.7 78.02 16.01 0 10.66 13.35 332 313 9.06 3.39 13 30 182.10 81.60 0 2.98 105.9 20070721 190500.00 191000.00 109.1 78.01 16.01 0 10.68 11.49 360 305 8.99 3.30 11 24 182.10 81.60 0 2.71 110.3 20070721 190500.00 191000.00 113.6 78.01 16.01 0 10.76 -1.00 393 332 8.95 2.82 9 20 182.10 81.60 0 2.44 114.8 20070721 190500.00 191000.00 118.8 78.00 16.01 0 10.76 18.84 469 390 8.90 3.04 10 21 182.10 81.60 0 2.14 120.1 20070721 190500.00 191000.00 125.5 77.99 16.01 0 10.74 24.24 566 444 8.81 2.99 10 20 182.10 81.60 1 1.80 126.9 20070721 190500.00 191000.00 133.3 77.98 16.00 0 10.78 33.07 637 512 8.84 3.18 11 23 182.10 81.60 2 1.51 134.7 20070721 190500.00 191000.00 141.9 77.97 16.00 0 10.85 34.76 679 639 8.85 2.90 10 23 182.10 81.60 3 1.25 143.4 20070721 190500.00 191000.00 151.2 77.96 16.00 0 10.92 48.12 802 844 8.86 2.83 10 25 182.10 81.60 3 1.02 152.8 20070721 190500.00 191000.00 161.5 77.95 16.00 0 10.99 62.08 908 1082 8.91 3.00 11 30 182.10 81.60 7 0.79 163.2 20070721 190500.00 191000.00 173.4 77.93 16.00 0 11.07 50.15 973 1448 8.96 2.93 10 34 182.10 81.60 11 0.57 175.2 20070721 190500.00 191000.00 185.6 77.92 15.99 0 11.13 60.37 1073 1833 9.02 3.12 11 42 182.10 81.60 15 0.36 187.6 20070721 190500.00 191000.00 199.1 77.90 15.99 0 11.19 52.45 1176 2267 9.05 3.11 11 48 182.10 81.60 20 0.15 201.2 20070721 190500.00 191000.00 213.5 77.89 15.99 0 11.25 39.33 1074 2405 9.09 3.04 10 48 182.10 81.60 39 0.00 215.7 20070721 190500.00 191000.00 229.2 77.87 15.98 0 11.26 26.70 994 2447 9.08 3.06 8 46 182.10 81.60 56 0.00 231.6 20070721 190500.00 191000.00 245.9 77.85 15.98 0 11.24 16.92 923 2444 9.09 3.11 8 47 182.10 81.60 69 0.00 248.5 20070721 190500.00 191000.00 263.0 77.83 15.98 0 11.18 14.05 945 2318 9.08 3.67 9 50 182.10 81.60 82 0.00 265.8 20070721 190500.00 191000.00 281.6 77.81 15.97 0 11.12 14.48 927 2316 9.07 3.99 9 55 182.10 81.60 91 0.00 284.5 20070721 190500.00 191000.00 301.3 77.79 15.97 0 11.05 30.91 941 2243 9.05 4.70 11 62 182.10 81.60 100 0.00 304.4 20070721 190500.00 191000.00 321.6 77.76 15.97 0 11.00 32.55 970 2345 9.04 5.17 12 70 182.10 81.60 100 0.00 324.9 20070721 190500.00 191000.00 343.1 77.74 15.96 0 10.92 13.48 1059 2292 9.05 6.95 17 87 182.10 81.60 100 0.00 346.7 20070721 190500.00 191000.00 365.9 77.72 15.96 0 10.90 18.73 1015 2528 9.06 7.10 17 100 182.10 81.60 100 0.00 369.6 20070721 190500.00 191000.00 390.1 77.69 15.95 0 10.80 28.18 1198 2450 9.23 15.57 41 196 182.10 81.60 100 0.00 394.1 20070721 190500.00 191000.00 412.0 77.67 15.95 0 10.74 10.49 1196 2368 9.24 17.97 49 222 182.10 81.60 100 0.00 416.2 20070721 190500.00 191000.00 437.9 77.64 15.95 0 10.71 50.44 1316 2463 9.37 28.11 83 352 182.10 81.60 100 0.00 442.3 20070721 190500.00 191000.00 466.7 77.61 15.94 0 10.63 59.70 1166 2463 9.58 50.24 148 693 182.10 81.60 100 0.00 471.4 20070721 191000.00 191500.00 77.2 78.05 16.02 0 6.01 -332.64 1 1 4.01 8.72 0 0 182.10 81.60 0 5.51 78.0 20070721 191000.00 191500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.07 238.03 2230 2230 182.10 81.60 0 5.27 81.8 20070721 191000.00 191500.00 84.6 78.04 16.01 0 9.09 -205.89 123 123 7.59 11.18 4 4 182.10 81.60 0 4.96 85.5 20070721 191000.00 191500.00 89.2 78.04 16.01 0 9.70 20.65 168 168 8.63 12.51 73 73 182.10 81.60 1 4.50 90.1 20070721 191000.00 191500.00 93.2 78.03 16.01 0 10.09 -23.17 200 200 8.87 7.26 113 113 182.10 81.60 0 4.12 94.2 20070721 191000.00 191500.00 97.1 78.03 16.01 0 11.00 3.46 46 227 10.56 2.43 19 200 182.10 81.60 0 3.60 98.1 20070721 191000.00 191500.00 101.0 78.02 16.01 0 10.61 5.28 296 155 9.27 2.51 21 33 182.10 81.60 0 3.25 102.1 20070721 191000.00 191500.00 104.7 78.02 16.01 0 10.74 12.82 255 336 9.13 3.12 10 28 182.10 81.60 0 2.98 105.8 20070721 191000.00 191500.00 109.2 78.01 16.01 0 10.74 9.08 328 309 9.00 2.80 9 21 182.10 81.60 0 2.71 110.3 20070721 191000.00 191500.00 113.6 78.01 16.01 0 10.78 2.16 424 333 8.95 2.77 10 19 182.10 81.60 0 2.44 114.8 20070721 191000.00 191500.00 118.8 78.00 16.01 0 10.75 1.69 531 386 8.88 3.15 11 21 182.10 81.60 1 2.14 120.1 20070721 191000.00 191500.00 125.6 77.99 16.01 0 10.75 24.31 593 457 8.82 3.00 11 21 182.10 81.60 1 1.80 126.9 20070721 191000.00 191500.00 133.3 77.98 16.00 0 10.79 29.76 613 533 8.86 3.19 11 23 182.10 81.60 2 1.51 134.7 20070721 191000.00 191500.00 141.9 77.97 16.00 0 10.85 30.90 704 644 8.86 2.99 11 24 182.10 81.60 3 1.25 143.4 20070721 191000.00 191500.00 151.1 77.96 16.00 0 10.91 48.71 800 827 8.87 2.96 10 26 182.10 81.60 3 1.02 152.7 20070721 191000.00 191500.00 161.5 77.95 16.00 0 10.99 56.73 892 1075 8.91 2.94 10 29 182.10 81.60 7 0.79 163.3 20070721 191000.00 191500.00 173.4 77.93 16.00 0 11.06 64.06 967 1435 8.95 2.97 10 34 182.10 81.60 11 0.57 175.2 20070721 191000.00 191500.00 185.6 77.92 15.99 0 11.12 61.74 1097 1789 9.02 3.23 11 43 182.10 81.60 15 0.36 187.6 20070721 191000.00 191500.00 199.0 77.90 15.99 0 11.19 37.54 1168 2259 9.05 3.03 11 47 182.10 81.60 20 0.15 201.1 20070721 191000.00 191500.00 213.5 77.89 15.99 0 11.26 24.58 1038 2433 9.11 3.00 9 49 182.10 81.60 39 0.00 215.7 20070721 191000.00 191500.00 229.2 77.87 15.98 0 11.26 9.23 981 2444 9.09 3.00 8 46 182.10 81.60 56 0.00 231.6 20070721 191000.00 191500.00 245.8 77.85 15.98 0 11.24 11.69 963 2443 9.09 3.23 8 47 182.10 81.60 69 0.00 248.4 20070721 191000.00 191500.00 263.0 77.83 15.98 0 11.19 11.16 938 2411 9.08 3.48 8 50 182.10 81.60 82 0.00 265.7 20070721 191000.00 191500.00 281.6 77.81 15.97 0 11.12 17.70 964 2391 9.07 4.06 10 57 182.10 81.60 91 0.00 284.5 20070721 191000.00 191500.00 301.3 77.79 15.97 0 11.06 28.60 932 2302 9.05 4.51 10 60 182.10 81.60 100 0.00 304.4 20070721 191000.00 191500.00 321.7 77.76 15.97 0 11.01 39.77 968 2382 9.05 5.16 12 71 182.10 81.60 100 0.00 325.0 20070721 191000.00 191500.00 343.2 77.74 15.96 0 10.94 23.83 985 2489 9.06 6.18 15 88 182.10 81.60 100 0.00 346.7 20070721 191000.00 191500.00 365.8 77.72 15.96 0 10.91 26.43 1046 2517 9.07 7.45 18 102 182.10 81.60 100 0.00 369.5 20070721 191000.00 191500.00 390.1 77.69 15.95 0 10.83 51.64 1090 2530 9.24 13.40 34 185 182.10 81.60 100 0.00 394.1 20070721 191000.00 191500.00 412.1 77.67 15.95 0 10.75 28.34 1344 2502 9.25 19.50 57 242 182.10 81.60 100 0.00 416.3 20070721 191000.00 191500.00 437.9 77.64 15.95 0 10.70 -5.02 1339 2453 9.38 29.17 87 364 182.10 81.60 100 0.00 442.3 20070721 191000.00 191500.00 466.7 77.61 15.94 0 10.63 23.03 1894 2875 9.58 64.90 259 888 182.10 81.60 100 0.00 471.4 20070721 191500.00 192000.00 77.2 78.05 16.02 0 6.07 -42.91 1 1 5.07 80.99 0 0 182.10 81.60 0 5.51 78.0 20070721 191500.00 192000.00 80.9 78.05 16.01 2 8.70 -21.46 80 80 9.71 289.10 2712 2712 182.10 81.60 0 5.27 81.8 20070721 191500.00 192000.00 84.6 78.04 16.01 0 9.01 2.34 1 1 9.50 5.05 3 3 182.10 81.60 0 4.96 85.5 20070721 191500.00 192000.00 89.1 78.04 16.01 0 9.69 -29.20 281 281 8.65 15.24 87 87 182.10 81.60 1 4.50 90.0 20070721 191500.00 192000.00 93.2 78.03 16.01 0 10.06 -32.09 155 155 8.69 8.08 54 54 182.10 81.60 0 3.78 94.2 20070721 191500.00 192000.00 97.3 78.03 16.01 0 11.01 9.91 88 204 10.23 1.39 17 90 182.10 81.60 0 3.60 98.4 20070721 191500.00 192000.00 101.0 78.02 16.01 0 10.70 -2.03 218 203 9.38 2.53 15 35 182.10 81.60 0 3.25 102.1 20070721 191500.00 192000.00 104.7 78.02 16.01 0 10.69 3.46 298 318 9.07 3.18 11 28 182.10 81.60 0 2.98 105.8 20070721 191500.00 192000.00 109.2 78.01 16.01 0 10.73 4.07 323 314 8.99 2.84 9 21 182.10 81.60 0 2.71 110.3 20070721 191500.00 192000.00 113.6 78.01 16.01 0 10.73 16.10 419 309 8.91 2.83 10 19 182.10 81.60 0 2.44 114.8 20070721 191500.00 192000.00 118.8 78.00 16.01 0 10.71 15.87 512 395 8.87 3.24 12 22 182.10 81.60 0 2.14 120.1 20070721 191500.00 192000.00 125.6 77.99 16.01 0 10.73 22.14 540 458 8.79 2.82 10 20 182.10 81.60 1 1.80 126.9 20070721 191500.00 192000.00 133.4 77.98 16.00 0 10.75 31.31 612 522 8.82 3.17 11 23 182.10 81.60 2 1.51 134.8 20070721 191500.00 192000.00 141.8 77.97 16.00 0 10.81 36.58 638 610 8.82 2.97 10 22 182.10 81.60 3 1.25 143.3 20070721 191500.00 192000.00 151.1 77.96 16.00 0 10.88 41.07 745 787 8.83 2.83 10 24 182.10 81.60 3 1.02 152.7 20070721 191500.00 192000.00 161.6 77.95 16.00 0 10.97 52.80 803 1056 8.89 2.81 9 28 182.10 81.60 7 0.79 163.3 20070721 191500.00 192000.00 173.4 77.93 16.00 0 11.04 47.71 862 1354 8.92 2.75 9 31 182.10 81.60 12 0.57 175.2 20070721 191500.00 192000.00 185.6 77.92 15.99 0 11.10 39.46 984 1733 8.99 2.94 10 39 182.10 81.60 15 0.36 187.6 20070721 191500.00 192000.00 199.0 77.90 15.99 0 11.17 21.80 1090 2216 9.03 2.96 10 46 182.10 81.60 20 0.15 201.1 20070721 191500.00 192000.00 213.5 77.89 15.99 0 11.23 -0.86 982 2360 9.07 2.90 9 46 182.10 81.60 39 0.00 215.8 20070721 191500.00 192000.00 229.2 77.87 15.98 0 11.25 -5.75 951 2450 9.07 2.82 8 44 182.10 81.60 55 0.00 231.6 20070721 191500.00 192000.00 245.8 77.85 15.98 0 11.23 1.19 914 2448 9.07 3.00 7 45 182.10 81.60 69 0.00 248.4 20070721 191500.00 192000.00 263.0 77.83 15.98 0 11.18 2.52 930 2396 9.06 3.44 8 49 182.10 81.60 81 0.00 265.7 20070721 191500.00 192000.00 281.6 77.81 15.97 0 11.12 0.37 927 2346 9.05 3.91 9 54 182.10 81.60 91 0.00 284.5 20070721 191500.00 192000.00 301.2 77.79 15.97 0 11.06 17.49 902 2325 9.03 4.15 10 58 182.10 81.60 100 0.00 304.3 20070721 191500.00 192000.00 321.6 77.76 15.97 0 11.00 17.87 955 2359 9.03 5.12 12 69 182.10 81.60 100 0.00 325.0 20070721 191500.00 192000.00 343.2 77.74 15.96 0 10.94 29.00 992 2452 9.04 6.03 15 84 182.10 81.60 100 0.00 346.7 20070721 191500.00 192000.00 365.8 77.72 15.96 0 10.88 45.71 974 2451 9.05 7.19 17 100 182.10 81.60 100 0.00 369.5 20070721 191500.00 192000.00 390.2 77.69 15.95 0 10.79 12.97 1121 2462 9.23 14.95 38 194 182.10 81.60 100 0.00 394.2 20070721 191500.00 192000.00 412.0 77.67 15.95 0 10.76 16.08 1094 2521 9.23 16.04 40 214 182.10 81.60 100 0.00 416.2 20070721 191500.00 192000.00 437.8 77.64 15.95 0 10.67 51.19 1184 2292 9.37 29.60 80 355 182.10 81.60 100 0.00 442.3 20070721 191500.00 192000.00 466.5 77.61 15.94 0 10.56 35.60 1626 2390 9.56 64.22 241 808 182.10 81.60 100 0.00 471.2 20070721 192000.00 192500.00 77.3 78.05 16.02 0 7.98 -9999.00 64 64 7.48 18.97 20 20 182.10 81.60 0 5.51 78.1 20070721 192000.00 192500.00 80.9 78.05 16.01 2 8.74 -9999.00 111 111 9.99 991.75 3517 3517 182.10 81.60 0 5.27 81.8 20070721 192000.00 192500.00 84.6 78.04 16.01 0 9.27 67.31 387 387 9.27 53.44 1040 1040 182.10 81.60 0 4.96 85.5 20070721 192000.00 192500.00 88.9 78.04 16.01 0 9.53 19.95 99 99 8.61 17.73 113 113 182.10 81.60 1 4.50 89.8 20070721 192000.00 192500.00 93.2 78.03 16.01 3 10.05 -1.43 67 67 8.48 7.44 7 7 182.10 81.60 0 0.00 94.2 20070721 192000.00 192500.00 97.4 78.03 16.01 0 10.98 12.18 168 199 9.81 1.27 15 43 182.10 81.60 0 3.60 98.4 20070721 192000.00 192500.00 101.0 78.02 16.01 0 10.67 12.38 209 223 9.40 3.11 16 42 182.10 81.60 0 3.25 102.1 20070721 192000.00 192500.00 104.7 78.02 16.01 0 10.67 4.38 297 299 9.09 3.35 12 29 182.10 81.60 0 2.98 105.8 20070721 192000.00 192500.00 109.1 78.01 16.01 0 10.71 0.17 326 309 8.99 3.01 10 22 182.10 81.60 0 2.71 110.3 20070721 192000.00 192500.00 113.6 78.01 16.01 0 10.74 -9.06 370 359 8.97 3.25 10 23 182.10 81.60 0 2.44 114.8 20070721 192000.00 192500.00 118.8 78.00 16.01 0 10.70 20.04 513 413 8.89 3.62 12 25 182.10 81.60 0 2.14 120.1 20070721 192000.00 192500.00 125.6 77.99 16.01 0 10.69 29.79 599 457 8.81 3.41 12 24 182.10 81.60 0 1.80 126.9 20070721 192000.00 192500.00 133.3 77.98 16.00 0 10.73 26.86 619 511 8.83 3.39 12 24 182.10 81.60 2 1.51 134.7 20070721 192000.00 192500.00 141.8 77.97 16.00 0 10.80 35.11 659 595 8.83 3.16 10 23 182.10 81.60 3 1.25 143.4 20070721 192000.00 192500.00 151.2 77.96 16.00 0 10.89 33.80 723 763 8.84 2.83 9 24 182.10 81.60 3 1.02 152.8 20070721 192000.00 192500.00 161.6 77.95 16.00 0 10.99 42.87 736 1011 8.89 2.57 8 25 182.10 81.60 7 0.79 163.3 20070721 192000.00 192500.00 173.4 77.93 16.00 0 11.06 34.34 827 1363 8.94 2.71 8 31 182.10 81.60 12 0.57 175.3 20070721 192000.00 192500.00 185.6 77.92 15.99 0 11.10 29.01 936 1710 8.99 3.03 10 40 182.10 81.60 15 0.36 187.5 20070721 192000.00 192500.00 199.1 77.90 15.99 0 11.15 12.15 1095 2136 9.03 3.10 11 47 182.10 81.60 20 0.15 201.2 20070721 192000.00 192500.00 213.5 77.89 15.99 0 11.23 -0.36 1033 2347 9.08 3.04 9 47 182.10 81.60 39 0.00 215.8 20070721 192000.00 192500.00 229.2 77.87 15.98 0 11.27 -16.58 980 2419 9.08 2.86 8 44 182.10 81.60 55 0.00 231.6 20070721 192000.00 192500.00 245.8 77.85 15.98 0 11.25 -9.06 963 2399 9.08 3.06 8 44 182.10 81.60 68 0.00 248.4 20070721 192000.00 192500.00 262.9 77.83 15.98 0 11.19 -3.57 954 2326 9.07 3.50 9 48 182.10 81.60 81 0.00 265.7 20070721 192000.00 192500.00 281.6 77.81 15.97 0 11.14 8.65 962 2267 9.07 3.98 10 53 182.10 81.60 91 0.00 284.5 20070721 192000.00 192500.00 301.2 77.79 15.97 0 11.09 23.69 912 2173 9.05 4.22 10 54 182.10 81.60 100 0.00 304.4 20070721 192000.00 192500.00 321.6 77.76 15.97 0 11.03 21.99 965 2224 9.04 4.97 12 63 182.10 81.60 100 0.00 324.9 20070721 192000.00 192500.00 343.2 77.74 15.96 0 10.97 32.05 1002 2290 9.05 5.97 14 76 182.10 81.60 100 0.00 346.7 20070721 192000.00 192500.00 365.8 77.72 15.96 0 10.92 38.88 1000 2316 9.06 7.03 17 90 182.10 81.60 100 0.00 369.6 20070721 192000.00 192500.00 390.1 77.69 15.95 0 10.85 13.12 1113 2403 9.25 13.40 34 171 182.10 81.60 100 0.00 394.1 20070721 192000.00 192500.00 412.0 77.67 15.95 0 10.81 13.09 1120 2441 9.25 14.72 39 195 182.10 81.60 100 0.00 416.1 20070721 192000.00 192500.00 438.0 77.64 15.95 0 10.70 70.93 1272 2388 9.38 29.25 83 352 182.10 81.60 100 0.00 442.4 20070721 192000.00 192500.00 466.7 77.61 15.94 0 10.65 33.33 1299 2467 9.58 50.46 158 671 182.10 81.60 100 0.00 471.4 20070721 192500.00 193000.00 77.2 78.05 16.02 0 8.10 -120.09 45 45 5.60 2.45 0 0 182.10 81.60 0 5.51 78.1 20070721 192500.00 193000.00 80.9 78.05 16.01 0 8.25 122.71 2 2 8.75 1.85 7 7 182.10 81.60 0 5.27 81.8 20070721 192500.00 193000.00 84.7 78.04 16.01 0 6.72 -2564.92 2 2 6.22 849.77 1 1 182.10 81.60 0 4.96 85.6 20070721 192500.00 193000.00 89.1 78.04 16.01 3 6.00 -9999.00 1 1 6.00 8489.66 1 1 182.10 81.60 1 4.50 90.0 20070721 192500.00 193000.00 93.2 78.03 16.01 0 10.19 -0.63 167 167 8.72 6.20 52 52 182.10 81.60 0 3.91 94.2 20070721 192500.00 193000.00 97.3 78.03 16.01 0 10.89 6.95 174 202 9.75 1.41 16 48 182.10 81.60 0 3.60 98.3 20070721 192500.00 193000.00 101.0 78.02 16.01 0 10.61 10.21 249 221 9.32 3.38 20 44 182.10 81.60 0 3.25 102.1 20070721 192500.00 193000.00 104.7 78.02 16.01 0 10.69 12.30 275 322 9.11 3.40 11 30 182.10 81.60 0 2.98 105.8 20070721 192500.00 193000.00 109.1 78.01 16.01 0 10.71 8.69 346 310 9.00 3.05 10 23 182.10 81.60 0 2.71 110.3 20070721 192500.00 193000.00 113.6 78.01 16.01 0 10.74 13.21 385 348 8.96 3.03 10 21 182.10 81.60 0 2.44 114.8 20070721 192500.00 193000.00 118.9 78.00 16.01 0 10.74 17.83 499 396 8.88 3.19 11 22 182.10 81.60 0 2.14 120.1 20070721 192500.00 193000.00 125.6 77.99 16.01 0 10.72 30.96 584 449 8.80 3.02 11 21 182.10 81.60 0 1.80 126.9 20070721 192500.00 193000.00 133.3 77.98 16.00 0 10.74 21.61 640 485 8.83 3.33 12 23 182.10 81.60 2 1.51 134.7 20070721 192500.00 193000.00 141.8 77.97 16.00 0 10.80 38.71 623 558 8.83 2.91 10 22 182.10 81.60 3 1.25 143.3 20070721 192500.00 193000.00 151.2 77.96 16.00 0 10.89 31.15 702 758 8.84 2.79 9 23 182.10 81.60 3 1.02 152.8 20070721 192500.00 193000.00 161.6 77.95 16.00 0 10.97 39.08 768 1016 8.88 2.70 8 26 182.10 81.60 7 0.79 163.3 20070721 192500.00 193000.00 173.4 77.93 16.00 0 11.04 26.00 865 1367 8.95 2.86 9 33 182.10 81.60 12 0.57 175.2 20070721 192500.00 193000.00 185.6 77.92 15.99 0 11.10 8.36 985 1770 9.00 3.08 10 42 182.10 81.60 15 0.36 187.5 20070721 192500.00 193000.00 199.0 77.90 15.99 0 11.18 -7.44 1123 2227 9.04 2.93 10 47 182.10 81.60 20 0.15 201.1 20070721 192500.00 193000.00 213.5 77.89 15.99 0 11.25 -12.85 1089 2493 9.08 3.03 9 48 182.10 81.60 39 0.00 215.7 20070721 192500.00 193000.00 229.2 77.87 15.98 0 11.27 -28.39 1023 2559 9.07 2.90 8 45 182.10 81.60 55 0.00 231.6 20070721 192500.00 193000.00 245.9 77.85 15.98 0 11.23 -7.80 986 2503 9.09 3.24 9 49 182.10 81.60 68 0.00 248.5 20070721 192500.00 193000.00 262.9 77.83 15.98 0 11.18 9.66 1014 2447 9.07 3.79 10 53 182.10 81.60 80 0.00 265.6 20070721 192500.00 193000.00 281.6 77.81 15.97 0 11.12 31.55 990 2348 9.07 4.17 10 56 182.10 81.60 91 0.00 284.5 20070721 192500.00 193000.00 301.3 77.79 15.97 0 11.06 18.86 972 2298 9.05 4.67 11 62 182.10 81.60 100 0.00 304.4 20070721 192500.00 193000.00 321.7 77.76 15.97 0 11.02 36.60 988 2391 9.05 5.19 12 71 182.10 81.60 100 0.00 325.0 20070721 192500.00 193000.00 343.1 77.74 15.96 0 10.97 31.54 971 2439 9.05 5.70 14 80 182.10 81.60 100 0.00 346.7 20070721 192500.00 193000.00 365.9 77.72 15.96 0 10.91 19.87 1073 2501 9.07 7.62 19 102 182.10 81.60 100 0.00 369.7 20070721 192500.00 193000.00 390.2 77.69 15.95 0 10.84 58.90 1088 2498 9.24 13.32 34 179 182.10 81.60 100 0.00 394.2 20070721 192500.00 193000.00 412.0 77.67 15.95 0 10.79 -4.64 1182 2599 9.26 16.67 43 221 182.10 81.60 100 0.00 416.2 20070721 192500.00 193000.00 437.7 77.64 15.95 0 10.73 63.27 1285 2515 9.39 27.35 79 355 182.10 81.60 100 0.00 442.2 20070721 192500.00 193000.00 466.6 77.61 15.94 0 10.70 102.67 1691 3181 9.60 53.99 195 820 182.10 81.60 100 0.00 471.4 20070721 193000.00 193500.00 77.1 78.05 16.02 2 9.00 -0.00 185 185 10.37 1079.48 4703 4703 182.10 81.60 0 5.51 77.9 20070721 193000.00 193500.00 80.6 78.05 16.01 2 9.00 -0.00 158 158 10.62 1482.52 7970 7970 182.10 81.60 0 5.27 81.5 20070721 193000.00 193500.00 85.4 78.04 16.01 2 9.00 -0.00 140 140 10.09 465.04 2923 2923 182.10 81.60 0 4.96 86.3 20070721 193000.00 193500.00 89.5 78.03 16.01 0 9.80 -101.80 144 144 8.94 20.58 118 118 182.10 81.60 1 4.50 90.4 20070721 193000.00 193500.00 92.4 78.03 16.01 0 10.83 25.60 1379 1379 10.00 3.06 2838 2838 182.10 81.60 0 5.19 93.4 20070721 193000.00 193500.00 98.4 78.02 16.01 0 11.48 24.13 27 178 11.45 2.18 29 399 182.10 81.60 0 3.60 99.4 20070721 193000.00 193500.00 101.0 78.02 16.01 0 10.75 5.05 154 227 9.77 6.94 25 81 182.10 81.60 0 3.25 102.1 20070721 193000.00 193500.00 104.8 78.02 16.01 0 10.74 8.99 287 299 9.21 6.18 14 33 182.10 81.60 0 2.98 105.9 20070721 193000.00 193500.00 109.2 78.01 16.01 0 10.80 -9.62 302 313 9.19 5.03 11 26 182.10 81.60 0 2.71 110.3 20070721 193000.00 193500.00 113.7 78.00 16.01 0 10.81 19.72 408 329 9.15 5.15 13 26 182.10 81.60 0 2.44 114.9 20070721 193000.00 193500.00 118.9 78.00 16.01 0 10.80 18.40 460 416 9.15 5.12 14 31 182.10 81.60 0 2.14 120.2 20070721 193000.00 193500.00 125.8 77.99 16.01 0 10.74 14.56 522 471 9.08 6.55 15 33 182.10 81.60 0 1.80 127.2 20070721 193000.00 193500.00 133.6 77.98 16.00 0 10.74 28.98 550 514 9.10 7.41 17 39 182.10 81.60 1 1.51 135.0 20070721 193000.00 193500.00 141.8 77.97 16.00 0 10.80 31.14 641 624 9.10 6.13 17 40 182.10 81.60 3 1.25 143.3 20070721 193000.00 193500.00 151.3 77.96 16.00 0 10.87 41.38 692 792 9.08 5.71 15 41 182.10 81.60 3 1.02 152.9 20070721 193000.00 193500.00 161.6 77.95 16.00 0 10.94 15.71 783 1004 9.15 5.83 16 48 182.10 81.60 7 0.79 163.3 20070721 193000.00 193500.00 173.7 77.93 16.00 0 11.04 10.45 850 1335 9.19 5.02 13 50 182.10 81.60 12 0.57 175.5 20070721 193000.00 193500.00 185.8 77.92 15.99 0 11.08 -20.26 1018 1691 9.21 4.97 15 60 182.10 81.60 15 0.36 187.7 20070721 193000.00 193500.00 199.2 77.90 15.99 0 11.16 -47.99 1159 2181 9.12 3.82 13 57 182.10 81.60 20 0.15 201.3 20070721 193000.00 193500.00 213.7 77.89 15.99 0 11.21 -63.31 1120 2430 9.10 3.55 12 56 182.10 81.60 39 0.00 215.9 20070721 193000.00 193500.00 229.2 77.87 15.98 0 11.22 -30.18 1072 2439 9.07 3.33 10 50 182.10 81.60 55 0.00 231.6 20070721 193000.00 193500.00 245.8 77.85 15.98 0 11.21 -17.45 987 2442 9.08 3.40 9 50 182.10 81.60 68 0.00 248.3 20070721 193000.00 193500.00 262.9 77.83 15.98 0 11.18 4.15 1007 2368 9.08 3.79 9 51 182.10 81.60 80 0.00 265.6 20070721 193000.00 193500.00 281.6 77.81 15.97 0 11.14 27.78 964 2290 9.07 4.14 10 53 182.10 81.60 90 0.00 284.5 20070721 193000.00 193500.00 301.2 77.79 15.97 0 11.09 36.04 992 2200 9.06 4.54 11 57 182.10 81.60 100 0.00 304.3 20070721 193000.00 193500.00 321.7 77.76 15.97 0 11.06 36.81 956 2293 9.06 4.70 11 62 182.10 81.60 100 0.00 325.0 20070721 193000.00 193500.00 343.2 77.74 15.96 0 11.01 45.39 973 2350 9.07 5.41 13 74 182.10 81.60 100 0.00 346.7 20070721 193000.00 193500.00 365.8 77.72 15.96 0 10.95 36.83 1057 2304 9.09 7.11 17 88 182.10 81.60 100 0.00 369.6 20070721 193000.00 193500.00 390.2 77.69 15.95 0 10.88 50.54 1179 2376 9.27 13.60 36 167 182.10 81.60 100 0.00 394.1 20070721 193000.00 193500.00 412.0 77.67 15.95 0 10.83 45.32 1222 2448 9.28 15.94 44 200 182.10 81.60 100 0.00 416.2 20070721 193000.00 193500.00 438.1 77.64 15.95 0 10.73 71.00 1351 2239 9.41 28.76 90 339 182.10 81.60 100 0.00 442.5 20070721 193000.00 193500.00 466.9 77.61 15.94 0 10.72 50.21 1241 2559 9.60 44.15 139 632 182.10 81.60 100 0.00 471.6 20070721 193500.00 194000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.04 402.91 2188 2188 182.10 81.60 0 5.51 78.1 20070721 193500.00 194000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.18 305.74 2885 2885 182.10 81.60 0 5.27 81.8 20070721 193500.00 194000.00 84.7 78.04 16.01 3 8.98 285.52 1 1 9.98 25.42 10 10 182.10 81.60 0 4.96 85.6 20070721 193500.00 194000.00 88.9 78.04 16.01 0 9.28 -42.24 5 5 8.78 1.00 2 2 182.10 81.60 1 4.50 89.8 20070721 193500.00 194000.00 92.7 78.03 16.01 0 11.32 11.79 123 123 9.24 1.00 10 10 182.10 81.60 0 3.89 93.6 20070721 193500.00 194000.00 98.3 78.02 16.01 0 11.10 4.84 27 146 11.17 2.05 37 415 182.10 81.60 0 3.60 99.4 20070721 193500.00 194000.00 101.0 78.02 16.01 0 10.68 10.26 134 259 9.70 4.21 19 80 182.10 81.60 0 3.25 102.0 20070721 193500.00 194000.00 104.7 78.02 16.01 0 10.65 11.06 294 322 9.13 3.94 14 35 182.10 81.60 0 2.98 105.8 20070721 193500.00 194000.00 109.1 78.01 16.01 0 10.65 4.65 330 315 9.03 3.86 12 28 182.10 81.60 0 2.71 110.3 20070721 193500.00 194000.00 113.6 78.00 16.01 0 10.62 36.02 398 355 8.99 4.76 14 31 182.10 81.60 0 2.44 114.8 20070721 193500.00 194000.00 118.8 78.00 16.01 0 10.61 37.02 447 402 8.93 4.61 14 31 182.10 81.60 0 2.14 120.1 20070721 193500.00 194000.00 125.6 77.99 16.01 0 10.61 19.07 594 465 8.86 4.53 16 32 182.10 81.60 0 1.80 126.9 20070721 193500.00 194000.00 133.3 77.98 16.00 0 10.68 22.06 547 496 8.87 4.03 13 28 182.10 81.60 1 1.51 134.7 20070721 193500.00 194000.00 141.9 77.97 16.00 0 10.75 33.23 649 574 8.86 3.60 13 27 182.10 81.60 2 1.25 143.4 20070721 193500.00 194000.00 151.2 77.96 16.00 0 10.83 41.11 702 728 8.87 3.35 11 27 182.10 81.60 3 1.02 152.8 20070721 193500.00 194000.00 161.6 77.95 16.00 0 10.96 3.41 726 1041 8.92 2.92 9 30 182.10 81.60 7 0.79 163.3 20070721 193500.00 194000.00 173.4 77.93 16.00 0 11.04 -6.68 836 1378 8.97 2.93 9 35 182.10 81.60 12 0.57 175.2 20070721 193500.00 194000.00 185.7 77.92 15.99 0 11.10 -20.23 1037 1790 9.03 3.28 11 45 182.10 81.60 15 0.36 187.7 20070721 193500.00 194000.00 199.1 77.90 15.99 0 11.16 -37.22 1194 2281 9.04 3.25 12 50 182.10 81.60 20 0.15 201.1 20070721 193500.00 194000.00 213.5 77.89 15.99 0 11.19 -28.95 1166 2475 9.08 3.56 12 56 182.10 81.60 39 0.00 215.8 20070721 193500.00 194000.00 229.2 77.87 15.98 0 11.18 -2.49 1101 2464 9.06 3.65 11 54 182.10 81.60 55 0.00 231.6 20070721 193500.00 194000.00 245.9 77.85 15.98 0 11.16 17.02 1042 2452 9.06 3.81 10 54 182.10 81.60 68 0.00 248.4 20070721 193500.00 194000.00 262.9 77.83 15.98 0 11.14 23.83 971 2382 9.06 3.92 10 54 182.10 81.60 80 0.00 265.6 20070721 193500.00 194000.00 281.5 77.81 15.97 0 11.11 51.15 943 2337 9.05 4.13 10 56 182.10 81.60 90 0.00 284.5 20070721 193500.00 194000.00 301.2 77.79 15.97 0 11.05 49.92 948 2272 9.03 4.42 10 59 182.10 81.60 100 0.00 304.3 20070721 193500.00 194000.00 321.6 77.76 15.97 0 11.02 67.91 969 2268 9.03 4.98 12 63 182.10 81.60 100 0.00 324.9 20070721 193500.00 194000.00 343.1 77.74 15.96 0 10.96 69.04 975 2336 9.04 5.78 14 76 182.10 81.60 100 0.00 346.7 20070721 193500.00 194000.00 365.8 77.72 15.96 0 10.92 72.45 993 2366 9.05 6.67 16 88 182.10 81.60 100 0.00 369.6 20070721 193500.00 194000.00 390.1 77.69 15.95 0 10.85 76.06 1041 2416 9.23 12.40 30 163 182.10 81.60 100 0.00 394.1 20070721 193500.00 194000.00 412.0 77.67 15.95 0 10.78 71.80 1139 2367 9.24 15.83 41 197 182.10 81.60 100 0.00 416.2 20070721 193500.00 194000.00 437.7 77.64 15.95 0 10.75 104.30 1199 2455 9.38 24.87 68 316 182.10 81.60 100 0.00 442.2 20070721 193500.00 194000.00 466.7 77.61 15.94 0 10.67 61.84 1309 2198 9.56 45.38 145 553 182.10 81.60 100 0.00 471.4 20070721 194000.00 194500.00 77.3 78.05 16.02 0 8.37 -826.38 109 109 8.86 18.66 340 340 182.10 81.60 0 5.51 78.1 20070721 194000.00 194500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.09 244.40 2321 2321 182.10 81.60 0 5.27 81.8 20070721 194000.00 194500.00 84.5 78.04 16.01 0 9.64 128.52 2632 2632 9.45 112.66 2496 2496 182.10 81.60 0 4.96 85.4 20070721 194000.00 194500.00 89.1 78.04 16.01 0 10.38 -107.58 70 70 7.88 1.00 0 0 182.10 81.60 1 4.50 90.1 20070721 194000.00 194500.00 92.9 78.03 16.01 0 11.22 11.39 117 117 8.99 1.00 6 6 182.10 81.60 0 3.76 93.9 20070721 194000.00 194500.00 97.5 78.02 16.01 0 10.47 -4.05 184 163 9.77 3.31 48 115 182.10 81.60 0 3.60 98.6 20070721 194000.00 194500.00 100.9 78.02 16.01 0 10.57 6.63 207 232 9.42 4.09 21 58 182.10 81.60 0 3.25 102.0 20070721 194000.00 194500.00 104.7 78.02 16.01 0 10.62 15.73 302 300 9.09 3.79 14 33 182.10 81.60 0 2.98 105.8 20070721 194000.00 194500.00 109.1 78.01 16.01 0 10.62 -7.08 367 285 8.96 3.56 13 25 182.10 81.60 0 2.71 110.3 20070721 194000.00 194500.00 113.6 78.01 16.01 0 10.66 14.87 433 339 8.96 3.81 13 27 182.10 81.60 0 2.44 114.8 20070721 194000.00 194500.00 118.8 78.00 16.01 0 10.68 35.36 465 411 8.91 3.65 12 26 182.10 81.60 0 2.14 120.1 20070721 194000.00 194500.00 125.5 77.99 16.01 0 10.68 25.58 523 437 8.82 3.34 11 23 182.10 81.60 1 1.80 126.9 20070721 194000.00 194500.00 133.4 77.98 16.00 0 10.73 31.16 525 506 8.84 3.32 10 23 182.10 81.60 1 1.51 134.8 20070721 194000.00 194500.00 141.9 77.97 16.00 0 10.76 32.03 620 557 8.82 3.31 11 24 182.10 81.60 2 1.25 143.4 20070721 194000.00 194500.00 151.1 77.96 16.00 0 10.86 24.84 671 761 8.85 2.97 9 25 182.10 81.60 3 1.02 152.7 20070721 194000.00 194500.00 161.5 77.95 16.00 0 10.97 3.80 775 1075 8.89 2.80 9 28 182.10 81.60 7 0.79 163.2 20070721 194000.00 194500.00 173.4 77.93 16.00 0 11.05 -14.12 904 1453 8.95 2.88 9 35 182.10 81.60 12 0.57 175.2 20070721 194000.00 194500.00 185.6 77.92 15.99 0 11.10 -19.23 1127 1928 9.00 3.32 12 46 182.10 81.60 15 0.36 187.5 20070721 194000.00 194500.00 199.1 77.90 15.99 0 11.14 3.81 1304 2369 9.03 3.57 13 54 182.10 81.60 20 0.15 201.2 20070721 194000.00 194500.00 213.5 77.89 15.99 0 11.17 4.31 1201 2528 9.06 3.70 12 58 182.10 81.60 39 0.00 215.7 20070721 194000.00 194500.00 229.2 77.87 15.98 0 11.14 35.19 1110 2489 9.05 3.95 12 58 182.10 81.60 55 0.00 231.6 20070721 194000.00 194500.00 245.9 77.85 15.98 0 11.16 55.45 1000 2511 9.06 3.68 10 55 182.10 81.60 68 0.00 248.5 20070721 194000.00 194500.00 263.0 77.83 15.98 0 11.12 58.30 917 2386 9.05 3.80 9 55 182.10 81.60 80 0.00 265.8 20070721 194000.00 194500.00 281.6 77.81 15.97 0 11.08 68.93 928 2336 9.04 4.11 10 57 182.10 81.60 89 0.00 284.5 20070721 194000.00 194500.00 301.3 77.79 15.97 0 11.04 81.62 909 2260 9.02 4.45 10 59 182.10 81.60 100 0.00 304.4 20070721 194000.00 194500.00 321.6 77.76 15.97 0 11.00 87.16 933 2318 9.03 4.90 11 66 182.10 81.60 100 0.00 324.9 20070721 194000.00 194500.00 343.1 77.74 15.96 0 10.96 86.30 946 2432 9.03 5.53 13 78 182.10 81.60 100 0.00 346.7 20070721 194000.00 194500.00 365.8 77.72 15.96 0 10.89 101.78 936 2422 9.05 6.83 16 97 182.10 81.60 100 0.00 369.6 20070721 194000.00 194500.00 390.1 77.69 15.95 0 10.83 83.31 991 2484 9.23 12.33 30 173 182.10 81.60 100 0.00 394.1 20070721 194000.00 194500.00 411.9 77.67 15.95 0 10.77 83.16 1089 2427 9.24 15.63 39 203 182.10 81.60 100 0.00 416.1 20070721 194000.00 194500.00 437.9 77.64 15.95 0 10.72 66.53 1202 2456 9.38 26.85 72 338 182.10 81.60 100 0.00 442.3 20070721 194000.00 194500.00 466.8 77.61 15.94 0 10.63 32.03 1318 2641 9.57 53.66 169 751 182.10 81.60 100 0.00 471.5 20070721 194500.00 195000.00 77.2 78.05 16.02 2 9.00 -0.00 185 185 10.02 386.11 2093 2093 182.10 81.60 0 5.51 78.0 20070721 194500.00 195000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.09 261.44 2360 2360 182.10 81.60 0 5.27 81.8 20070721 194500.00 195000.00 84.7 78.04 16.01 0 8.74 -333.71 1 1 8.74 1.17 1 1 182.10 81.60 0 4.96 85.6 20070721 194500.00 195000.00 88.7 78.04 16.01 0 9.60 -0.05 12 12 6.60 1.00 0 0 182.10 81.60 1 4.50 89.7 20070721 194500.00 195000.00 94.0 78.03 16.01 0 11.07 13.60 386 386 9.27 1.00 257 257 182.10 81.60 0 4.90 95.0 20070721 194500.00 195000.00 97.3 78.03 16.01 0 10.68 -2.53 119 205 10.03 2.80 32 130 182.10 81.60 0 3.60 98.3 20070721 194500.00 195000.00 100.9 78.02 16.01 0 10.50 17.81 233 193 9.40 4.86 28 59 182.10 81.60 0 3.25 102.0 20070721 194500.00 195000.00 104.7 78.02 16.01 0 10.64 13.10 297 283 9.09 3.53 13 30 182.10 81.60 0 2.98 105.8 20070721 194500.00 195000.00 109.1 78.01 16.01 0 10.71 7.67 329 319 9.03 3.31 10 25 182.10 81.60 0 2.71 110.2 20070721 194500.00 195000.00 113.6 78.01 16.01 0 10.72 49.65 413 365 8.97 3.53 11 25 182.10 81.60 0 2.44 114.8 20070721 194500.00 195000.00 118.8 78.00 16.01 0 10.67 28.53 526 390 8.91 3.91 15 28 182.10 81.60 0 2.14 120.1 20070721 194500.00 195000.00 125.6 77.99 16.01 0 10.68 28.35 510 445 8.84 3.47 11 24 182.10 81.60 1 1.80 126.9 20070721 194500.00 195000.00 133.4 77.98 16.00 0 10.68 18.35 576 445 8.85 3.78 13 26 182.10 81.60 1 1.51 134.8 20070721 194500.00 195000.00 141.9 77.97 16.00 0 10.76 40.36 595 582 8.85 3.37 11 25 182.10 81.60 2 1.25 143.4 20070721 194500.00 195000.00 151.1 77.96 16.00 0 10.87 45.53 654 824 8.87 3.03 9 26 182.10 81.60 3 1.02 152.7 20070721 194500.00 195000.00 161.6 77.95 16.00 0 10.97 18.89 774 1102 8.91 2.90 9 30 182.10 81.60 7 0.79 163.3 20070721 194500.00 195000.00 173.4 77.93 16.00 0 11.04 7.24 975 1446 8.96 3.19 11 37 182.10 81.60 12 0.57 175.2 20070721 194500.00 195000.00 185.6 77.92 15.99 0 11.10 24.16 1232 1905 9.02 3.64 14 49 182.10 81.60 15 0.36 187.6 20070721 194500.00 195000.00 199.1 77.90 15.99 0 11.15 27.34 1331 2387 9.04 3.55 14 55 182.10 81.60 20 0.15 201.2 20070721 194500.00 195000.00 213.5 77.89 15.99 0 11.19 33.42 1274 2527 9.09 3.82 14 59 182.10 81.60 38 0.00 215.8 20070721 194500.00 195000.00 229.1 77.87 15.98 0 11.21 62.02 1078 2508 9.07 3.41 10 52 182.10 81.60 54 0.00 231.5 20070721 194500.00 195000.00 245.8 77.85 15.98 0 11.18 83.19 1005 2407 9.08 3.71 10 53 182.10 81.60 67 0.00 248.4 20070721 194500.00 195000.00 263.0 77.83 15.98 0 11.16 91.27 959 2366 9.06 3.79 9 52 182.10 81.60 80 0.00 265.7 20070721 194500.00 195000.00 281.5 77.81 15.97 0 11.12 85.11 919 2273 9.06 3.95 9 52 182.10 81.60 89 0.00 284.4 20070721 194500.00 195000.00 301.2 77.79 15.97 0 11.09 89.03 887 2251 9.04 3.91 9 53 182.10 81.60 100 0.00 304.3 20070721 194500.00 195000.00 321.7 77.76 15.97 0 11.06 74.71 906 2292 9.04 4.35 10 59 182.10 81.60 100 0.00 325.0 20070721 194500.00 195000.00 343.2 77.74 15.96 0 11.01 77.60 919 2330 9.05 5.06 12 69 182.10 81.60 100 0.00 346.7 20070721 194500.00 195000.00 365.8 77.72 15.96 0 10.95 67.80 910 2371 9.06 5.89 13 83 182.10 81.60 100 0.00 369.6 20070721 194500.00 195000.00 390.1 77.69 15.95 0 10.89 82.51 1008 2377 9.24 11.15 28 150 182.10 81.60 100 0.00 394.1 20070721 194500.00 195000.00 412.0 77.67 15.95 0 10.84 81.31 1045 2372 9.25 13.56 33 174 182.10 81.60 100 0.00 416.1 20070721 194500.00 195000.00 437.9 77.64 15.95 0 10.74 80.40 1121 2333 9.39 24.63 66 313 182.10 81.60 100 0.00 442.4 20070721 194500.00 195000.00 466.7 77.61 15.94 0 10.65 30.59 1660 2607 9.58 57.57 210 746 182.10 81.60 100 0.00 471.4 20070721 195000.00 195500.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.01 377.35 2039 2039 182.10 81.60 0 5.51 78.2 20070721 195000.00 195500.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.11 249.28 2443 2443 182.10 81.60 0 5.27 81.8 20070721 195000.00 195500.00 84.7 78.04 16.01 0 9.19 -55.79 697 697 9.49 121.98 2726 2726 182.10 81.60 0 4.96 85.6 20070721 195000.00 195500.00 88.8 78.04 16.01 3 9.83 0.95 1 1 8.83 1.00 0 0 182.10 81.60 1 4.50 89.7 20070721 195000.00 195500.00 93.4 78.03 16.01 0 11.34 13.91 73 73 8.88 1.00 3 3 182.10 81.60 0 3.67 94.4 20070721 195000.00 195500.00 97.3 78.03 16.01 0 10.68 -18.92 97 229 10.13 3.44 33 175 182.10 81.60 0 3.60 98.4 20070721 195000.00 195500.00 100.9 78.02 16.01 0 10.48 8.95 274 199 9.29 4.36 27 52 182.10 81.60 0 3.25 102.0 20070721 195000.00 195500.00 104.7 78.02 16.01 0 10.68 -5.99 275 300 9.12 3.44 12 30 182.10 81.60 0 2.98 105.8 20070721 195000.00 195500.00 109.1 78.01 16.01 0 10.71 5.47 325 335 9.02 3.32 10 25 182.10 81.60 0 2.71 110.3 20070721 195000.00 195500.00 113.6 78.01 16.01 0 10.68 45.94 452 386 8.96 3.83 13 28 182.10 81.60 0 2.44 114.8 20070721 195000.00 195500.00 118.8 78.00 16.01 0 10.66 28.63 473 424 8.92 4.07 13 29 182.10 81.60 0 2.14 120.1 20070721 195000.00 195500.00 125.5 77.99 16.01 0 10.62 22.36 548 449 8.83 4.06 14 28 182.10 81.60 1 1.80 126.9 20070721 195000.00 195500.00 133.3 77.98 16.00 0 10.69 18.72 546 487 8.85 3.73 12 26 182.10 81.60 1 1.51 134.7 20070721 195000.00 195500.00 141.9 77.97 16.00 0 10.76 44.69 577 606 8.86 3.41 10 26 182.10 81.60 2 1.25 143.4 20070721 195000.00 195500.00 151.2 77.96 16.00 0 10.85 55.19 682 813 8.87 3.13 10 28 182.10 81.60 3 1.02 152.8 20070721 195000.00 195500.00 161.6 77.95 16.00 0 10.96 29.43 807 1103 8.90 3.03 10 31 182.10 81.60 7 0.79 163.3 20070721 195000.00 195500.00 173.5 77.93 16.00 0 11.03 33.07 1001 1472 8.96 3.27 12 39 182.10 81.60 12 0.57 175.3 20070721 195000.00 195500.00 185.6 77.92 15.99 0 11.10 46.73 1199 1937 9.02 3.49 13 48 182.10 81.60 15 0.36 187.6 20070721 195000.00 195500.00 199.1 77.90 15.99 0 11.15 49.89 1319 2352 9.04 3.53 13 54 182.10 81.60 19 0.15 201.2 20070721 195000.00 195500.00 213.5 77.89 15.99 0 11.20 69.53 1166 2533 9.07 3.47 12 56 182.10 81.60 38 0.00 215.7 20070721 195000.00 195500.00 229.2 77.87 15.98 0 11.19 87.44 1108 2435 9.06 3.61 11 52 182.10 81.60 54 0.00 231.6 20070721 195000.00 195500.00 245.7 77.85 15.98 0 11.19 85.76 981 2414 9.07 3.54 9 51 182.10 81.60 67 0.00 248.3 20070721 195000.00 195500.00 262.9 77.83 15.98 0 11.18 92.72 909 2379 9.07 3.46 8 50 182.10 81.60 80 0.00 265.7 20070721 195000.00 195500.00 281.5 77.81 15.97 0 11.15 90.51 884 2300 9.06 3.62 8 50 182.10 81.60 89 0.00 284.4 20070721 195000.00 195500.00 301.3 77.79 15.97 0 11.11 70.71 885 2208 9.05 3.88 9 51 182.10 81.60 100 0.00 304.4 20070721 195000.00 195500.00 321.6 77.76 15.97 0 11.08 64.34 862 2318 9.05 4.02 9 57 182.10 81.60 100 0.00 324.9 20070721 195000.00 195500.00 343.1 77.74 15.96 0 11.03 69.91 921 2314 9.05 4.84 11 66 182.10 81.60 100 0.00 346.6 20070721 195000.00 195500.00 365.8 77.72 15.96 0 10.97 73.18 962 2409 9.07 5.98 14 83 182.10 81.60 100 0.00 369.5 20070721 195000.00 195500.00 389.9 77.69 15.95 0 10.92 62.83 964 2383 9.25 10.32 25 142 182.10 81.60 100 0.00 393.9 20070721 195000.00 195500.00 412.0 77.67 15.95 0 10.87 68.89 1030 2439 9.27 12.50 31 172 182.10 81.60 100 0.00 416.2 20070721 195000.00 195500.00 437.8 77.64 15.95 0 10.79 47.97 1255 2552 9.41 23.95 69 320 182.10 81.60 100 0.00 442.2 20070721 195000.00 195500.00 466.5 77.61 15.94 0 10.68 121.25 1229 2555 9.60 48.28 148 684 182.10 81.60 100 0.00 471.2 20070721 195500.00 200000.00 77.3 78.05 16.02 2 9.00 -0.00 185 185 10.04 448.13 2210 2210 182.10 81.60 0 5.51 78.1 20070721 195500.00 200000.00 81.0 78.05 16.01 2 9.00 -0.00 158 158 10.15 312.20 2667 2667 182.10 81.60 0 5.27 81.9 20070721 195500.00 200000.00 84.5 78.04 16.01 0 8.95 -244.64 1 1 9.45 3.52 3 3 182.10 81.60 0 4.96 85.4 20070721 195500.00 200000.00 89.0 78.04 16.01 0 10.65 11.68 278 278 8.79 2.25 15 15 182.10 81.60 1 4.50 90.0 20070721 195500.00 200000.00 93.7 78.03 16.01 0 11.14 12.27 271 271 9.49 1.00 169 169 182.10 81.60 0 4.58 94.7 20070721 195500.00 200000.00 97.4 78.03 16.01 0 10.35 -14.89 175 144 9.81 4.46 66 153 182.10 81.60 0 3.60 98.5 20070721 195500.00 200000.00 101.0 78.02 16.01 0 10.47 6.72 277 202 9.33 5.27 30 59 182.10 81.60 0 3.25 102.1 20070721 195500.00 200000.00 104.3 78.02 16.01 0 10.66 0.61 270 308 9.27 5.99 17 45 182.10 81.60 0 2.98 105.4 20070721 195500.00 200000.00 109.4 78.01 16.01 0 10.68 8.58 339 336 9.06 4.97 13 30 182.10 81.60 0 2.71 110.6 20070721 195500.00 200000.00 113.7 78.00 16.01 0 10.63 24.23 454 361 9.00 4.73 17 34 182.10 81.60 0 2.44 114.9 20070721 195500.00 200000.00 118.8 78.00 16.01 0 10.58 22.18 535 414 8.98 5.52 20 40 182.10 81.60 0 2.14 120.1 20070721 195500.00 200000.00 125.6 77.99 16.01 0 10.60 23.55 511 426 8.87 4.43 15 31 182.10 81.60 1 1.80 126.9 20070721 195500.00 200000.00 133.4 77.98 16.00 0 10.66 16.33 519 488 8.89 4.35 13 29 182.10 81.60 1 1.51 134.8 20070721 195500.00 200000.00 141.9 77.97 16.00 0 10.73 38.69 584 593 8.88 3.70 12 28 182.10 81.60 2 1.25 143.4 20070721 195500.00 200000.00 151.1 77.96 16.00 0 10.85 47.86 635 814 8.91 3.36 10 29 182.10 81.60 3 1.02 152.8 20070721 195500.00 200000.00 161.6 77.95 16.00 0 10.93 32.75 811 1124 8.94 3.53 11 35 182.10 81.60 7 0.79 163.3 20070721 195500.00 200000.00 173.4 77.93 16.00 0 11.01 44.62 938 1494 8.99 3.67 12 43 182.10 81.60 12 0.57 175.3 20070721 195500.00 200000.00 185.7 77.92 15.99 0 11.06 61.72 1153 1873 9.03 4.09 14 53 182.10 81.60 15 0.36 187.7 20070721 195500.00 200000.00 199.1 77.90 15.99 0 11.10 59.80 1238 2288 9.04 3.87 14 59 182.10 81.60 19 0.15 201.2 20070721 195500.00 200000.00 213.6 77.89 15.99 0 11.16 70.40 1136 2387 9.06 3.62 12 55 182.10 81.60 38 0.00 215.9 20070721 195500.00 200000.00 229.2 77.87 15.98 0 11.17 84.04 997 2363 9.03 3.33 9 49 182.10 81.60 54 0.00 231.6 20070721 195500.00 200000.00 245.8 77.85 15.98 0 11.20 80.95 900 2449 9.05 3.12 8 48 182.10 81.60 66 0.00 248.4 20070721 195500.00 200000.00 262.9 77.83 15.98 0 11.17 80.61 892 2387 9.05 3.30 8 48 182.10 81.60 79 0.00 265.6 20070721 195500.00 200000.00 281.5 77.81 15.97 0 11.16 69.58 857 2359 9.04 3.32 8 48 182.10 81.60 89 0.00 284.5 20070721 195500.00 200000.00 301.3 77.79 15.97 0 11.11 69.23 831 2271 9.03 3.63 8 51 182.10 81.60 100 0.00 304.4 20070721 195500.00 200000.00 321.6 77.76 15.97 0 11.08 56.30 851 2402 9.04 3.94 9 58 182.10 81.60 100 0.00 324.9 20070721 195500.00 200000.00 343.1 77.74 15.96 0 11.03 49.31 846 2390 9.05 4.53 10 67 182.10 81.60 100 0.00 346.7 20070721 195500.00 200000.00 365.8 77.72 15.96 0 10.98 59.37 911 2430 9.07 5.70 13 83 182.10 81.60 100 0.00 369.5 20070721 195500.00 200000.00 390.1 77.69 15.95 0 10.90 34.29 907 2563 9.25 10.55 24 159 182.10 81.60 100 0.00 394.0 20070721 195500.00 200000.00 411.6 77.67 15.95 0 10.83 49.26 993 2461 9.27 13.46 33 189 182.10 81.60 100 0.00 415.8 20070721 195500.00 200000.00 438.0 77.64 15.95 0 10.78 14.62 1230 2622 9.42 24.76 69 339 182.10 81.60 100 0.00 442.4 20070721 195500.00 200000.00 466.9 77.61 15.94 0 10.70 94.17 1407 2564 9.59 48.27 159 649 182.10 81.60 100 0.00 471.6 20070721 200000.00 200500.00 77.3 78.05 16.02 0 9.24 315.75 710 710 7.73 22.36 22 22 182.10 81.60 0 5.51 78.1 20070721 200000.00 200500.00 80.9 78.05 16.01 0 8.69 121.75 154 154 8.19 37.08 49 49 182.10 81.60 0 5.27 81.8 20070721 200000.00 200500.00 84.5 78.04 16.01 0 9.23 19.63 65 65 7.73 17.69 2 2 182.10 81.60 0 4.95 85.4 20070721 200000.00 200500.00 89.1 78.04 16.01 0 10.57 11.43 168 168 8.63 1.70 11 11 182.10 81.60 1 4.50 90.1 20070721 200000.00 200500.00 93.4 78.03 16.01 0 11.13 10.74 74 74 8.64 1.00 3 3 182.10 81.60 0 3.50 94.4 20070721 200000.00 200500.00 97.3 78.03 16.01 0 10.27 -12.70 270 128 9.48 3.75 60 97 182.10 81.60 0 3.59 98.3 20070721 200000.00 200500.00 100.9 78.02 16.01 0 10.54 8.82 194 221 9.41 4.03 21 57 182.10 81.60 0 3.25 102.0 20070721 200000.00 200500.00 104.7 78.02 16.01 0 10.59 6.66 297 277 9.06 3.55 14 31 182.10 81.60 0 2.98 105.8 20070721 200000.00 200500.00 109.2 78.01 16.01 0 10.66 7.27 306 326 8.99 3.40 10 25 182.10 81.60 0 2.71 110.3 20070721 200000.00 200500.00 113.6 78.01 16.01 0 10.63 15.75 417 411 8.95 4.17 13 32 182.10 81.60 0 2.44 114.8 20070721 200000.00 200500.00 118.8 78.00 16.01 0 10.60 29.25 462 443 8.88 4.33 14 31 182.10 81.60 0 2.14 120.1 20070721 200000.00 200500.00 125.6 77.99 16.01 0 10.62 24.59 488 462 8.79 3.53 11 25 182.10 81.60 1 1.80 126.9 20070721 200000.00 200500.00 133.4 77.98 16.00 0 10.67 39.88 517 496 8.80 3.47 10 24 182.10 81.60 1 1.51 134.8 20070721 200000.00 200500.00 141.9 77.97 16.00 0 10.73 38.08 566 554 8.80 3.17 10 23 182.10 81.60 2 1.25 143.4 20070721 200000.00 200500.00 151.1 77.96 16.00 0 10.83 44.09 655 776 8.82 2.93 9 25 182.10 81.60 3 1.01 152.7 20070721 200000.00 200500.00 161.6 77.95 16.00 0 10.93 37.27 765 1058 8.87 2.89 9 29 182.10 81.60 7 0.79 163.3 20070721 200000.00 200500.00 173.4 77.93 16.00 0 11.01 33.60 926 1398 8.92 3.00 10 34 182.10 81.60 12 0.57 175.3 20070721 200000.00 200500.00 185.6 77.92 15.99 0 11.06 33.98 1058 1761 8.97 3.25 11 42 182.10 81.60 15 0.36 187.6 20070721 200000.00 200500.00 199.1 77.90 15.99 0 11.10 55.02 1197 2134 8.99 3.42 12 49 182.10 81.60 19 0.15 201.2 20070721 200000.00 200500.00 213.5 77.89 15.99 0 11.16 70.71 1063 2237 9.04 3.40 11 50 182.10 81.60 38 0.00 215.8 20070721 200000.00 200500.00 229.2 77.87 15.98 0 11.17 52.58 958 2286 9.04 3.24 9 48 182.10 81.60 53 0.00 231.6 20070721 200000.00 200500.00 245.7 77.85 15.98 0 11.20 53.15 883 2317 9.05 3.14 8 45 182.10 81.60 66 0.00 248.3 20070721 200000.00 200500.00 263.0 77.83 15.98 0 11.21 54.20 818 2279 9.05 2.84 7 42 182.10 81.60 79 0.00 265.7 20070721 200000.00 200500.00 281.6 77.81 15.97 0 11.18 50.37 816 2266 9.04 2.98 7 43 182.10 81.60 89 0.00 284.5 20070721 200000.00 200500.00 301.2 77.79 15.97 0 11.14 39.19 803 2176 9.03 3.20 7 45 182.10 81.60 100 0.00 304.3 20070721 200000.00 200500.00 321.6 77.76 15.97 0 11.10 28.78 825 2261 9.04 3.65 8 52 182.10 81.60 100 0.00 324.9 20070721 200000.00 200500.00 343.2 77.74 15.96 0 11.04 37.58 903 2274 9.05 4.63 11 63 182.10 81.60 100 0.00 346.7 20070721 200000.00 200500.00 365.7 77.72 15.96 0 10.98 9.97 889 2278 9.06 5.57 12 75 182.10 81.60 100 0.00 369.5 20070721 200000.00 200500.00 390.2 77.69 15.95 0 10.91 37.32 962 2311 9.25 10.45 25 141 182.10 81.60 100 0.00 394.2 20070721 200000.00 200500.00 412.0 77.67 15.95 0 10.84 12.68 1082 2339 9.26 13.72 36 177 182.10 81.60 100 0.00 416.2 20070721 200000.00 200500.00 438.0 77.64 15.95 0 10.72 30.00 1333 2233 9.40 28.88 87 335 182.10 81.60 100 0.00 442.4 20070721 200000.00 200500.00 466.6 77.61 15.94 0 10.73 36.45 1165 2611 9.60 42.01 121 603 182.10 81.60 100 0.00 471.4 20070721 200500.00 201000.00 77.3 78.05 16.02 2 9.06 -0.00 185 185 10.35 480.91 3951 3951 182.10 81.60 0 5.51 78.1 20070721 200500.00 201000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.27 435.01 3587 3587 182.10 81.60 0 5.27 81.8 20070721 200500.00 201000.00 84.7 78.04 16.01 3 6.00 142.08 1 1 6.00 821.17 1 1 182.10 81.60 0 4.95 85.6 20070721 200500.00 201000.00 88.9 78.04 16.01 0 11.31 18.06 2 2 12.39 3.59 25 25 182.10 81.60 1 4.50 89.9 20070721 200500.00 201000.00 93.5 78.03 16.01 0 11.01 15.53 91 91 8.97 1.17 10 10 182.10 81.60 0 3.69 94.5 20070721 200500.00 201000.00 97.1 78.03 16.01 0 10.12 2.49 396 15 9.62 6.19 173 128 182.10 81.60 0 3.59 98.1 20070721 200500.00 201000.00 100.8 78.02 16.01 3 10.27 88.83 837 8 8.74 17.72 59 1 182.10 81.60 0 3.25 101.9 20070721 200500.00 201000.00 104.8 78.02 16.01 0 10.69 -2.66 237 322 9.40 6.59 19 57 182.10 81.60 0 2.98 105.9 20070721 200500.00 201000.00 108.9 78.01 16.01 0 10.62 26.59 384 321 9.19 7.15 27 52 182.10 81.60 0 2.71 110.1 20070721 200500.00 201000.00 113.6 78.01 16.01 0 10.61 31.41 507 387 9.14 7.55 30 56 182.10 81.60 0 2.44 114.8 20070721 200500.00 201000.00 118.9 78.00 16.01 0 10.57 26.46 502 402 9.06 9.81 27 52 182.10 81.60 0 2.14 120.1 20070721 200500.00 201000.00 125.4 77.99 16.01 0 10.65 58.82 539 471 9.07 7.77 19 41 182.10 81.60 0 1.80 126.8 20070721 200500.00 201000.00 133.6 77.98 16.00 0 10.69 33.03 466 494 9.01 6.46 14 35 182.10 81.60 1 1.51 135.0 20070721 200500.00 201000.00 141.7 77.97 16.00 0 10.73 12.33 550 591 8.97 6.03 13 33 182.10 81.60 2 1.25 143.2 20070721 200500.00 201000.00 151.1 77.96 16.00 0 10.81 28.93 638 751 9.04 4.93 12 36 182.10 81.60 3 1.01 152.7 20070721 200500.00 201000.00 161.5 77.95 16.00 0 10.91 27.77 759 1060 9.10 4.71 14 48 182.10 81.60 7 0.79 163.2 20070721 200500.00 201000.00 173.7 77.93 16.00 0 11.00 27.46 888 1430 9.13 4.55 16 58 182.10 81.60 12 0.57 175.6 20070721 200500.00 201000.00 185.9 77.92 15.99 0 11.08 25.33 1046 1813 9.15 5.00 16 60 182.10 81.60 15 0.36 187.9 20070721 200500.00 201000.00 199.4 77.90 15.99 0 11.10 38.70 1166 2079 9.09 4.18 15 61 182.10 81.60 19 0.15 201.4 20070721 200500.00 201000.00 213.6 77.89 15.99 0 11.14 53.49 1021 2262 9.10 3.89 12 59 182.10 81.60 37 0.00 215.9 20070721 200500.00 201000.00 229.3 77.87 15.98 0 11.17 58.73 901 2277 9.04 3.19 9 48 182.10 81.60 53 0.00 231.7 20070721 200500.00 201000.00 245.9 77.85 15.98 0 11.19 57.36 844 2342 9.05 3.07 7 47 182.10 81.60 66 0.00 248.4 20070721 200500.00 201000.00 263.0 77.83 15.98 0 11.19 52.09 796 2311 9.04 2.87 6 43 182.10 81.60 79 0.00 265.7 20070721 200500.00 201000.00 281.6 77.81 15.97 0 11.16 48.14 799 2223 9.03 3.11 7 45 182.10 81.60 89 0.00 284.5 20070721 200500.00 201000.00 301.2 77.79 15.97 0 11.11 44.70 796 2145 9.02 3.42 7 47 182.10 81.60 100 0.00 304.3 20070721 200500.00 201000.00 321.6 77.76 15.97 0 11.07 37.21 835 2295 9.04 4.05 9 57 182.10 81.60 100 0.00 324.9 20070721 200500.00 201000.00 343.0 77.74 15.96 0 11.00 37.33 889 2313 9.05 5.03 12 71 182.10 81.60 100 0.00 346.6 20070721 200500.00 201000.00 365.8 77.72 15.96 0 10.93 35.42 933 2342 9.08 6.70 16 91 182.10 81.60 100 0.00 369.5 20070721 200500.00 201000.00 390.2 77.69 15.95 0 10.88 21.67 1023 2346 9.25 12.11 30 157 182.10 81.60 100 0.00 394.2 20070721 200500.00 201000.00 411.9 77.67 15.95 0 10.79 42.51 1104 2367 9.26 16.21 41 204 182.10 81.60 100 0.00 416.1 20070721 200500.00 201000.00 437.9 77.64 15.95 0 10.73 35.90 1125 2258 9.39 25.34 67 307 182.10 81.60 100 0.00 442.3 20070721 200500.00 201000.00 466.5 77.61 15.94 0 10.73 -2.17 1129 2620 9.61 41.67 119 614 182.10 81.60 100 0.00 471.2 20070721 201000.00 201500.00 77.2 78.05 16.02 0 9.06 333.01 552 552 7.56 24.92 17 17 182.10 81.60 0 5.51 78.1 20070721 201000.00 201500.00 80.9 78.05 16.01 0 8.82 -206.37 306 306 7.81 37.40 30 30 182.10 81.60 0 5.27 81.8 20070721 201000.00 201500.00 84.7 78.04 16.01 0 8.89 13.15 88 88 8.38 18.88 28 28 182.10 81.60 0 4.95 85.6 20070721 201000.00 201500.00 89.0 78.04 16.01 0 10.16 8.29 123 123 8.56 3.91 22 22 182.10 81.60 1 4.50 90.0 20070721 201000.00 201500.00 93.5 78.03 16.01 0 11.00 9.60 94 94 8.76 1.00 8 8 182.10 81.60 0 3.82 94.5 20070721 201000.00 201500.00 97.2 78.03 16.01 0 10.78 -3.23 55 219 10.53 3.38 36 306 182.10 81.60 0 3.59 98.3 20070721 201000.00 201500.00 101.0 78.02 16.01 0 10.53 7.90 178 221 9.48 4.22 22 65 182.10 81.60 0 3.25 102.0 20070721 201000.00 201500.00 104.7 78.02 16.01 0 10.59 5.29 304 269 9.07 3.55 15 32 182.10 81.60 0 2.98 105.8 20070721 201000.00 201500.00 109.2 78.01 16.01 0 10.64 6.11 328 331 8.96 3.39 11 26 182.10 81.60 0 2.71 110.4 20070721 201000.00 201500.00 113.6 78.01 16.01 0 10.56 38.80 499 337 8.97 5.01 20 36 182.10 81.60 0 2.44 114.8 20070721 201000.00 201500.00 118.8 78.00 16.01 0 10.59 30.99 464 426 8.88 4.35 14 31 182.10 81.60 0 2.14 120.1 20070721 201000.00 201500.00 125.6 77.99 16.01 0 10.62 32.97 519 454 8.79 3.43 12 25 182.10 81.60 0 1.80 127.0 20070721 201000.00 201500.00 133.3 77.98 16.00 0 10.64 18.88 537 469 8.80 3.72 12 25 182.10 81.60 1 1.51 134.7 20070721 201000.00 201500.00 141.8 77.97 16.00 0 10.75 23.52 551 594 8.80 3.15 9 23 182.10 81.60 2 1.25 143.3 20070721 201000.00 201500.00 151.2 77.96 16.00 0 10.84 33.43 669 772 8.81 2.95 9 24 182.10 81.60 3 1.01 152.8 20070721 201000.00 201500.00 161.5 77.95 16.00 0 10.93 25.72 779 1052 8.85 2.81 9 28 182.10 81.60 7 0.79 163.2 20070721 201000.00 201500.00 173.4 77.93 16.00 0 11.01 16.83 907 1387 8.91 2.97 10 34 182.10 81.60 12 0.57 175.2 20070721 201000.00 201500.00 185.6 77.92 15.99 0 11.05 28.22 1084 1724 8.96 3.46 12 44 182.10 81.60 15 0.36 187.6 20070721 201000.00 201500.00 199.0 77.90 15.99 0 11.09 40.47 1155 2083 8.98 3.52 12 49 182.10 81.60 19 0.15 201.1 20070721 201000.00 201500.00 213.5 77.89 15.99 0 11.13 52.26 1003 2167 9.03 3.38 10 50 182.10 81.60 37 0.00 215.8 20070721 201000.00 201500.00 229.2 77.87 15.98 0 11.17 58.95 897 2259 9.03 3.10 8 47 182.10 81.60 53 0.00 231.6 20070721 201000.00 201500.00 245.8 77.85 15.98 0 11.19 49.05 856 2257 9.04 2.98 7 43 182.10 81.60 66 0.00 248.4 20070721 201000.00 201500.00 262.9 77.83 15.98 0 11.20 40.49 832 2265 9.04 2.92 7 42 182.10 81.60 79 0.00 265.6 20070721 201000.00 201500.00 281.6 77.81 15.97 0 11.17 30.04 809 2239 9.03 2.97 7 43 182.10 81.60 89 0.00 284.5 20070721 201000.00 201500.00 301.2 77.79 15.97 0 11.12 32.95 804 2123 9.02 3.29 7 45 182.10 81.60 100 0.00 304.3 20070721 201000.00 201500.00 321.6 77.76 15.97 0 11.05 23.19 852 2175 9.03 4.18 9 55 182.10 81.60 100 0.00 324.9 20070721 201000.00 201500.00 343.2 77.74 15.96 0 11.01 42.60 883 2220 9.04 4.84 11 65 182.10 81.60 100 0.00 346.7 20070721 201000.00 201500.00 365.9 77.72 15.96 0 10.93 41.27 956 2221 9.05 6.64 15 82 182.10 81.60 100 0.00 369.6 20070721 201000.00 201500.00 390.2 77.69 15.95 0 10.89 10.74 1028 2373 9.24 11.51 27 147 182.10 81.60 100 0.00 394.2 20070721 201000.00 201500.00 411.9 77.67 15.95 0 10.80 4.93 1182 2410 9.24 15.94 42 196 182.10 81.60 100 0.00 416.1 20070721 201000.00 201500.00 438.1 77.64 15.95 0 10.73 45.06 1273 2349 9.39 26.60 77 323 182.10 81.60 100 0.00 442.5 20070721 201000.00 201500.00 466.6 77.61 15.94 0 10.66 34.45 1444 2315 9.57 50.35 174 630 182.10 81.60 100 0.00 471.3 20070721 201500.00 202000.00 77.2 78.05 16.02 0 9.23 -59.35 273 273 8.22 18.46 27 27 182.10 81.60 0 5.51 78.0 20070721 201500.00 202000.00 80.9 78.05 16.01 0 8.82 205.05 212 212 7.82 35.13 21 21 182.10 81.60 0 5.27 81.8 20070721 201500.00 202000.00 84.8 78.04 16.01 0 8.32 121.91 22 22 7.82 21.20 7 7 182.10 81.60 0 4.95 85.7 20070721 201500.00 202000.00 89.0 78.04 16.01 0 10.04 -12.02 96 96 8.47 4.83 28 28 182.10 81.60 1 4.50 89.9 20070721 201500.00 202000.00 93.3 78.03 16.01 0 10.85 10.87 105 105 8.74 1.02 10 10 182.10 81.60 0 3.83 94.3 20070721 201500.00 202000.00 96.9 78.03 16.01 0 10.52 -1.95 123 206 9.96 4.35 43 168 182.10 81.60 0 3.59 97.9 20070721 201500.00 202000.00 101.1 78.02 16.01 0 10.55 12.42 184 221 9.46 4.74 22 62 182.10 81.60 0 3.25 102.2 20070721 201500.00 202000.00 104.7 78.02 16.01 0 10.64 12.15 268 280 9.08 3.11 11 28 182.10 81.60 0 2.98 105.9 20070721 201500.00 202000.00 109.1 78.01 16.01 0 10.67 9.19 323 330 8.97 3.39 10 24 182.10 81.60 0 2.71 110.3 20070721 201500.00 202000.00 113.6 78.01 16.01 0 10.63 12.70 444 404 8.95 4.06 14 31 182.10 81.60 0 2.44 114.8 20070721 201500.00 202000.00 118.9 78.00 16.01 0 10.63 28.07 493 419 8.87 3.98 13 28 182.10 81.60 0 2.14 120.1 20070721 201500.00 202000.00 125.5 77.99 16.01 0 10.64 35.23 535 451 8.78 3.43 11 23 182.10 81.60 0 1.80 126.9 20070721 201500.00 202000.00 133.4 77.98 16.00 0 10.68 31.17 531 479 8.79 3.51 11 23 182.10 81.60 1 1.51 134.8 20070721 201500.00 202000.00 141.9 77.97 16.00 0 10.74 26.38 594 564 8.79 3.19 10 22 182.10 81.60 2 1.25 143.4 20070721 201500.00 202000.00 151.2 77.96 16.00 0 10.85 27.86 674 783 8.82 2.96 9 24 182.10 81.60 3 1.01 152.8 20070721 201500.00 202000.00 161.6 77.95 16.00 0 10.93 21.07 776 1045 8.86 2.96 9 28 182.10 81.60 7 0.79 163.3 20070721 201500.00 202000.00 173.4 77.93 16.00 0 10.99 21.73 931 1337 8.91 3.09 10 34 182.10 81.60 12 0.57 175.3 20070721 201500.00 202000.00 185.5 77.92 15.99 0 11.04 40.58 1075 1733 8.97 3.44 12 45 182.10 81.60 15 0.36 187.5 20070721 201500.00 202000.00 199.0 77.90 15.99 0 11.09 53.17 1124 2060 9.00 3.41 12 50 182.10 81.60 19 0.15 201.1 20070721 201500.00 202000.00 213.5 77.89 15.99 0 11.15 60.09 988 2244 9.04 3.26 10 51 182.10 81.60 37 0.00 215.8 20070721 201500.00 202000.00 229.2 77.87 15.98 0 11.19 57.72 910 2328 9.04 3.01 8 47 182.10 81.60 53 0.00 231.6 20070721 201500.00 202000.00 245.9 77.85 15.98 0 11.22 41.36 848 2362 9.05 2.87 7 43 182.10 81.60 66 0.00 248.4 20070721 201500.00 202000.00 262.9 77.83 15.98 0 11.22 30.34 820 2340 9.04 2.71 6 41 182.10 81.60 79 0.00 265.7 20070721 201500.00 202000.00 281.5 77.81 15.97 0 11.19 35.35 800 2306 9.04 2.89 6 44 182.10 81.60 89 0.00 284.5 20070721 201500.00 202000.00 301.2 77.79 15.97 0 11.14 25.02 827 2198 9.04 3.30 7 46 182.10 81.60 100 0.00 304.3 20070721 201500.00 202000.00 321.5 77.76 15.97 0 11.08 19.71 871 2266 9.04 4.03 9 56 182.10 81.60 100 0.00 324.9 20070721 201500.00 202000.00 343.1 77.74 15.96 0 11.00 14.08 928 2257 9.06 5.21 12 69 182.10 81.60 100 0.00 346.6 20070721 201500.00 202000.00 365.8 77.72 15.96 0 10.95 50.24 979 2330 9.08 6.52 15 86 182.10 81.60 100 0.00 369.6 20070721 201500.00 202000.00 390.1 77.69 15.95 0 10.87 32.54 1066 2346 9.25 12.98 32 160 182.10 81.60 100 0.00 394.1 20070721 201500.00 202000.00 412.0 77.67 15.95 0 10.80 17.79 1085 2403 9.25 15.67 39 198 182.10 81.60 100 0.00 416.2 20070721 201500.00 202000.00 437.8 77.64 15.95 0 10.75 54.59 1150 2371 9.40 26.32 69 323 182.10 81.60 100 0.00 442.2 20070721 201500.00 202000.00 466.7 77.61 15.94 0 10.66 72.90 1151 2285 9.60 49.34 148 651 182.10 81.60 100 0.00 471.4 20070721 202000.00 202500.00 77.4 78.05 16.02 2 9.00 -0.00 185 185 10.36 677.77 4594 4594 182.10 81.60 0 5.51 78.2 20070721 202000.00 202500.00 80.7 78.05 16.01 2 9.00 -0.00 158 158 10.58 2427.58 7195 7195 182.10 81.60 0 5.27 81.5 20070721 202000.00 202500.00 85.8 78.04 16.01 2 9.05 -0.00 140 140 10.15 211.82 2888 2888 182.10 81.60 0 4.95 86.7 20070721 202000.00 202500.00 89.4 78.04 16.01 3 8.57 0.21 1 1 8.57 1.00 1 1 182.10 81.60 1 4.50 90.4 20070721 202000.00 202500.00 93.2 78.03 16.01 0 10.75 13.98 221 221 9.07 2.98 55 55 182.10 81.60 0 4.14 94.2 20070721 202000.00 202500.00 97.2 78.03 16.01 3 10.07 -3.45 517 5 8.67 10.01 34 2 182.10 81.60 0 3.59 98.2 20070721 202000.00 202500.00 101.0 78.02 16.01 0 10.50 12.00 208 202 9.43 9.44 31 72 182.10 81.60 0 3.25 102.1 20070721 202000.00 202500.00 104.5 78.02 16.01 0 10.57 7.05 329 260 9.10 7.12 20 36 182.10 81.60 0 2.98 105.6 20070721 202000.00 202500.00 109.3 78.01 16.01 0 10.63 -8.10 372 348 9.07 6.25 14 33 182.10 81.60 0 2.71 110.4 20070721 202000.00 202500.00 113.7 78.00 16.01 0 10.65 8.49 433 408 9.11 7.27 16 38 182.10 81.60 0 2.44 114.9 20070721 202000.00 202500.00 118.7 78.00 16.01 0 10.62 39.83 467 405 9.04 5.70 16 35 182.10 81.60 0 2.14 120.0 20070721 202000.00 202500.00 125.6 77.99 16.01 0 10.65 37.86 475 468 8.92 5.20 12 29 182.10 81.60 0 1.80 126.9 20070721 202000.00 202500.00 133.4 77.98 16.00 0 10.68 37.58 515 475 8.98 5.42 13 30 182.10 81.60 1 1.51 134.8 20070721 202000.00 202500.00 141.8 77.97 16.00 0 10.76 49.24 586 607 8.99 5.27 13 33 182.10 81.60 2 1.25 143.3 20070721 202000.00 202500.00 151.0 77.96 16.00 0 10.83 44.37 629 788 8.99 4.22 11 34 182.10 81.60 3 1.01 152.6 20070721 202000.00 202500.00 161.5 77.95 16.00 0 10.92 37.46 745 1023 9.02 4.68 12 38 182.10 81.60 7 0.79 163.2 20070721 202000.00 202500.00 173.5 77.93 16.00 0 11.01 27.09 843 1374 9.10 4.11 11 45 182.10 81.60 12 0.57 175.3 20070721 202000.00 202500.00 185.9 77.92 15.99 0 11.04 43.92 1035 1653 9.08 4.08 14 52 182.10 81.60 15 0.36 187.8 20070721 202000.00 202500.00 199.1 77.90 15.99 0 11.10 36.61 1101 2079 9.02 3.57 12 52 182.10 81.60 19 0.15 201.2 20070721 202000.00 202500.00 213.5 77.89 15.99 0 11.15 55.03 1000 2201 9.03 3.28 10 49 182.10 81.60 37 0.00 215.8 20070721 202000.00 202500.00 229.2 77.87 15.98 0 11.19 44.67 906 2317 9.04 3.01 8 46 182.10 81.60 53 0.00 231.6 20070721 202000.00 202500.00 245.8 77.85 15.98 0 11.22 43.14 846 2330 9.05 2.80 7 43 182.10 81.60 66 0.00 248.4 20070721 202000.00 202500.00 262.9 77.83 15.98 0 11.20 34.91 814 2287 9.04 2.90 7 43 182.10 81.60 78 0.00 265.7 20070721 202000.00 202500.00 281.5 77.81 15.97 0 11.17 15.61 828 2272 9.04 3.18 7 46 182.10 81.60 89 0.00 284.4 20070721 202000.00 202500.00 301.1 77.79 15.97 0 11.10 19.85 831 2165 9.03 3.56 8 49 182.10 81.60 100 0.00 304.2 20070721 202000.00 202500.00 321.4 77.76 15.97 0 11.06 14.14 845 2194 9.04 4.12 9 56 182.10 81.60 100 0.00 324.8 20070721 202000.00 202500.00 343.1 77.74 15.96 0 11.00 9.22 888 2292 9.05 5.13 12 70 182.10 81.60 100 0.00 346.7 20070721 202000.00 202500.00 365.8 77.72 15.96 0 10.91 5.06 945 2261 9.07 6.89 16 90 182.10 81.60 100 0.00 369.5 20070721 202000.00 202500.00 390.2 77.69 15.95 0 10.85 19.09 1078 2286 9.25 13.44 33 164 182.10 81.60 100 0.00 394.2 20070721 202000.00 202500.00 411.9 77.67 15.95 0 10.78 23.56 1101 2267 9.26 16.05 42 200 182.10 81.60 100 0.00 416.1 20070721 202000.00 202500.00 437.8 77.64 15.95 0 10.72 -46.16 1303 2249 9.40 28.09 85 334 182.10 81.60 100 0.00 442.2 20070721 202000.00 202500.00 466.7 77.61 15.94 0 10.71 -39.32 1042 2497 9.61 41.75 116 614 182.10 81.60 100 0.00 471.4 20070721 202500.00 203000.00 77.3 78.05 16.02 0 6.00 -333.88 1 1 5.00 87.49 0 0 182.10 81.60 0 5.51 78.2 20070721 202500.00 203000.00 80.9 78.05 16.01 3 6.00 205.93 1 1 5.00 83.43 0 0 182.10 81.60 0 5.27 81.8 20070721 202500.00 203000.00 84.6 78.04 16.01 0 9.00 124.78 139 139 7.50 10.18 4 4 182.10 81.60 0 4.95 85.5 20070721 202500.00 203000.00 88.7 78.04 16.01 3 8.44 -0.34 1 1 8.44 1.00 1 1 182.10 81.60 1 4.50 89.7 20070721 202500.00 203000.00 93.6 78.03 16.01 0 10.51 9.93 138 138 8.78 3.09 29 29 182.10 81.60 0 3.94 94.6 20070721 202500.00 203000.00 97.3 78.03 16.01 0 10.66 -15.28 58 234 10.42 3.99 39 339 182.10 81.60 0 3.59 98.3 20070721 202500.00 203000.00 100.9 78.02 16.01 0 10.48 11.24 210 182 9.32 3.35 21 47 182.10 81.60 0 3.25 102.0 20070721 202500.00 203000.00 104.7 78.02 16.01 0 10.60 6.41 296 272 9.00 3.13 11 26 182.10 81.60 0 2.98 105.8 20070721 202500.00 203000.00 109.2 78.01 16.01 0 10.63 0.93 369 322 8.91 3.13 11 23 182.10 81.60 0 2.71 110.3 20070721 202500.00 203000.00 113.6 78.01 16.01 0 10.61 7.29 461 380 8.86 3.86 13 27 182.10 81.60 0 2.44 114.8 20070721 202500.00 203000.00 118.8 78.00 16.01 0 10.62 22.13 505 430 8.82 3.63 12 26 182.10 81.60 0 2.14 120.1 20070721 202500.00 203000.00 125.5 77.99 16.01 0 10.66 20.42 516 479 8.75 3.02 10 22 182.10 81.60 0 1.80 126.9 20070721 202500.00 203000.00 133.4 77.98 16.00 0 10.67 33.77 553 486 8.76 3.21 10 22 182.10 81.60 1 1.51 134.8 20070721 202500.00 203000.00 141.8 77.97 16.00 0 10.73 27.33 606 566 8.75 2.95 9 21 182.10 81.60 2 1.25 143.3 20070721 202500.00 203000.00 151.2 77.96 16.00 0 10.83 39.49 628 736 8.77 2.63 8 21 182.10 81.60 3 1.01 152.8 20070721 202500.00 203000.00 161.5 77.95 16.00 0 10.92 38.02 752 1003 8.82 2.63 8 25 182.10 81.60 7 0.79 163.2 20070721 202500.00 203000.00 173.3 77.93 16.00 0 11.01 29.72 871 1352 8.87 2.71 9 31 182.10 81.60 12 0.57 175.2 20070721 202500.00 203000.00 185.6 77.92 15.99 0 11.05 29.22 1004 1680 8.94 3.07 10 40 182.10 81.60 15 0.36 187.5 20070721 202500.00 203000.00 199.0 77.90 15.99 0 11.10 39.17 1092 2098 8.97 3.07 11 46 182.10 81.60 19 0.15 201.1 20070721 202500.00 203000.00 213.5 77.89 15.99 0 11.15 36.31 992 2221 9.03 3.21 10 49 182.10 81.60 37 0.00 215.7 20070721 202500.00 203000.00 229.2 77.87 15.98 0 11.20 35.60 886 2326 9.02 2.87 8 44 182.10 81.60 53 0.00 231.6 20070721 202500.00 203000.00 245.8 77.85 15.98 0 11.20 25.09 867 2303 9.04 3.00 7 44 182.10 81.60 66 0.00 248.4 20070721 202500.00 203000.00 262.9 77.83 15.98 0 11.20 19.48 850 2301 9.04 3.02 7 43 182.10 81.60 78 0.00 265.6 20070721 202500.00 203000.00 281.6 77.81 15.97 0 11.15 16.76 853 2242 9.04 3.30 8 46 182.10 81.60 88 0.00 284.5 20070721 202500.00 203000.00 301.3 77.79 15.97 0 11.09 15.00 832 2188 9.03 3.77 8 52 182.10 81.60 100 0.00 304.4 20070721 202500.00 203000.00 321.7 77.76 15.97 0 11.04 13.19 886 2245 9.03 4.39 10 60 182.10 81.60 100 0.00 325.0 20070721 202500.00 203000.00 343.1 77.74 15.96 0 10.97 12.01 914 2249 9.04 5.34 13 72 182.10 81.60 100 0.00 346.6 20070721 202500.00 203000.00 365.9 77.72 15.96 0 10.92 17.57 949 2296 9.06 6.71 16 88 182.10 81.60 100 0.00 369.6 20070721 202500.00 203000.00 390.0 77.69 15.95 0 10.84 6.61 1060 2322 9.25 13.44 33 168 182.10 81.60 100 0.00 394.0 20070721 202500.00 203000.00 411.9 77.67 15.95 0 10.79 11.96 1082 2376 9.24 15.27 38 194 182.10 81.60 100 0.00 416.1 20070721 202500.00 203000.00 437.8 77.64 15.95 0 10.74 54.05 1249 2406 9.39 26.36 74 328 182.10 81.60 100 0.00 442.3 20070721 202500.00 203000.00 466.8 77.61 15.94 0 10.65 -24.34 1404 2407 9.57 51.69 176 676 182.10 81.60 100 0.00 471.5 20070721 203000.00 203500.00 77.3 78.05 16.02 0 9.44 123.42 1 1 9.44 1.10 1 1 182.10 81.60 0 5.51 78.1 20070721 203000.00 203500.00 80.9 78.05 16.01 0 9.69 9.75 4483 4483 9.52 105.05 4556 4556 182.10 81.60 0 5.27 81.7 20070721 203000.00 203500.00 84.7 78.04 16.01 0 6.76 -162.18 2 2 5.26 26.06 0 0 182.10 81.60 0 4.95 85.6 20070721 203000.00 203500.00 89.1 78.04 16.01 0 9.98 15.68 189 189 8.47 5.53 31 31 182.10 81.60 1 4.50 90.0 20070721 203000.00 203500.00 93.3 78.03 16.01 0 10.54 14.53 165 165 8.67 2.05 29 29 182.10 81.60 0 4.07 94.3 20070721 203000.00 203500.00 97.2 78.03 16.01 0 10.38 -8.17 130 212 9.86 4.56 48 186 182.10 81.60 0 3.59 98.2 20070721 203000.00 203500.00 100.9 78.02 16.01 0 10.46 15.98 232 175 9.29 3.38 23 46 182.10 81.60 0 3.25 102.0 20070721 203000.00 203500.00 104.7 78.02 16.01 0 10.61 11.44 282 276 9.02 3.02 11 27 182.10 81.60 0 2.98 105.8 20070721 203000.00 203500.00 109.2 78.01 16.01 0 10.64 -3.20 377 344 8.90 3.12 11 24 182.10 81.60 0 2.71 110.3 20070721 203000.00 203500.00 113.6 78.01 16.01 0 10.62 24.10 458 414 8.89 3.87 13 29 182.10 81.60 0 2.44 114.8 20070721 203000.00 203500.00 118.8 78.00 16.01 0 10.64 25.59 460 421 8.83 3.48 11 24 182.10 81.60 1 2.14 120.1 20070721 203000.00 203500.00 125.5 77.99 16.01 0 10.62 29.21 553 434 8.73 3.17 11 22 182.10 81.60 0 1.80 126.9 20070721 203000.00 203500.00 133.4 77.98 16.00 0 10.66 47.91 553 478 8.77 3.28 10 22 182.10 81.60 1 1.51 134.8 20070721 203000.00 203500.00 141.9 77.97 16.00 0 10.72 55.78 588 557 8.76 2.95 9 22 182.10 81.60 2 1.25 143.4 20070721 203000.00 203500.00 151.1 77.96 16.00 0 10.81 40.55 663 739 8.77 2.78 9 23 182.10 81.60 3 1.01 152.7 20070721 203000.00 203500.00 161.5 77.95 16.00 0 10.93 45.84 738 1013 8.82 2.56 8 25 182.10 81.60 7 0.79 163.2 20070721 203000.00 203500.00 173.3 77.93 16.00 0 10.99 34.24 881 1314 8.87 2.72 9 31 182.10 81.60 12 0.57 175.2 20070721 203000.00 203500.00 185.6 77.92 15.99 0 11.04 34.30 1016 1697 8.95 3.14 11 41 182.10 81.60 15 0.36 187.5 20070721 203000.00 203500.00 199.0 77.90 15.99 0 11.08 23.36 1147 2069 8.96 3.33 12 47 182.10 81.60 19 0.15 201.1 20070721 203000.00 203500.00 213.5 77.89 15.99 0 11.15 29.89 995 2218 9.03 3.14 10 48 182.10 81.60 37 0.00 215.7 20070721 203000.00 203500.00 229.0 77.87 15.98 0 11.21 34.34 894 2347 9.04 2.85 8 44 182.10 81.60 52 0.00 231.4 20070721 203000.00 203500.00 245.8 77.85 15.98 0 11.22 13.29 887 2310 9.05 2.95 7 43 182.10 81.60 66 0.00 248.4 20070721 203000.00 203500.00 262.9 77.83 15.98 0 11.21 15.47 872 2324 9.06 2.97 7 43 182.10 81.60 78 0.00 265.6 20070721 203000.00 203500.00 281.5 77.81 15.97 0 11.18 11.59 856 2261 9.05 3.15 7 44 182.10 81.60 88 0.00 284.4 20070721 203000.00 203500.00 301.1 77.79 15.97 0 11.11 10.33 874 2142 9.05 3.81 9 50 182.10 81.60 100 0.00 304.2 20070721 203000.00 203500.00 321.6 77.76 15.97 0 11.06 21.40 913 2158 9.05 4.54 11 58 182.10 81.60 100 0.00 324.9 20070721 203000.00 203500.00 343.1 77.74 15.96 0 11.02 6.11 942 2262 9.06 5.26 12 68 182.10 81.60 100 0.00 346.6 20070721 203000.00 203500.00 365.9 77.72 15.96 0 10.94 8.56 1007 2357 9.08 6.79 16 89 182.10 81.60 100 0.00 369.6 20070721 203000.00 203500.00 390.2 77.69 15.95 0 10.85 35.68 1098 2227 9.26 13.59 34 161 182.10 81.60 100 0.00 394.2 20070721 203000.00 203500.00 411.8 77.67 15.95 0 10.83 28.07 1150 2343 9.26 15.06 40 186 182.10 81.60 100 0.00 416.0 20070721 203000.00 203500.00 438.1 77.64 15.95 0 10.76 44.37 1191 2450 9.40 25.56 69 324 182.10 81.60 100 0.00 442.5 20070721 203000.00 203500.00 466.7 77.61 15.94 0 10.60 35.13 1771 2221 9.57 60.05 258 746 182.10 81.60 100 0.00 471.4 20070721 203500.00 204000.00 77.3 78.05 16.02 0 6.31 715.94 1 1 5.31 107.99 0 0 182.10 81.60 0 5.51 78.1 20070721 203500.00 204000.00 80.9 78.05 16.01 0 8.63 368.45 77 77 6.63 7.17 1 1 182.10 81.60 0 5.27 81.8 20070721 203500.00 204000.00 84.6 78.04 16.01 1 8.51 124.20 1 1 9.51 16.48 10 10 182.10 81.60 0 4.95 85.5 20070721 203500.00 204000.00 88.9 78.04 16.01 0 10.03 5.13 126 126 8.56 5.05 28 28 182.10 81.60 1 4.50 89.9 20070721 203500.00 204000.00 93.2 78.03 16.01 0 10.56 5.01 82 82 8.57 1.74 12 12 182.10 81.60 0 3.69 94.2 20070721 203500.00 204000.00 97.3 78.03 16.01 0 10.46 -6.13 107 228 9.89 4.37 35 170 182.10 81.60 0 3.59 98.3 20070721 203500.00 204000.00 100.9 78.02 16.01 0 10.62 8.35 154 242 9.51 3.32 16 59 182.10 81.60 0 3.25 102.0 20070721 203500.00 204000.00 104.7 78.02 16.01 0 10.63 5.87 264 285 9.05 2.90 11 27 182.10 81.60 0 2.98 105.8 20070721 203500.00 204000.00 109.2 78.01 16.01 0 10.61 -1.28 390 347 8.92 3.56 12 27 182.10 81.60 0 2.71 110.3 20070721 203500.00 204000.00 113.6 78.01 16.01 0 10.62 13.54 453 403 8.88 3.85 13 28 182.10 81.60 0 2.44 114.8 20070721 203500.00 204000.00 118.8 78.00 16.01 0 10.62 29.60 447 398 8.83 3.57 11 24 182.10 81.60 0 2.14 120.1 20070721 203500.00 204000.00 125.5 77.99 16.01 0 10.59 44.09 553 404 8.72 3.38 12 23 182.10 81.60 0 1.80 126.9 20070721 203500.00 204000.00 133.3 77.98 16.00 0 10.65 57.97 514 460 8.76 3.20 10 22 182.10 81.60 1 1.51 134.8 20070721 203500.00 204000.00 141.9 77.97 16.00 0 10.72 33.41 553 548 8.76 2.91 9 21 182.10 81.60 1 1.25 143.4 20070721 203500.00 204000.00 151.2 77.96 16.00 0 10.81 46.81 618 754 8.78 2.72 8 23 182.10 81.60 3 1.01 152.8 20070721 203500.00 204000.00 161.5 77.95 16.00 0 10.90 42.49 746 1025 8.82 2.78 8 27 182.10 81.60 7 0.79 163.2 20070721 203500.00 204000.00 173.4 77.93 16.00 0 10.99 24.82 863 1318 8.88 2.79 9 32 182.10 81.60 12 0.57 175.3 20070721 203500.00 204000.00 185.6 77.92 15.99 0 11.04 29.76 1010 1684 8.94 3.09 11 40 182.10 81.60 15 0.36 187.5 20070721 203500.00 204000.00 199.0 77.90 15.99 0 11.10 14.88 1093 2101 8.98 3.11 11 46 182.10 81.60 19 0.15 201.1 20070721 203500.00 204000.00 213.5 77.89 15.99 0 11.17 10.91 1017 2292 9.03 3.14 10 49 182.10 81.60 37 0.00 215.7 20070721 203500.00 204000.00 229.1 77.87 15.98 0 11.20 8.93 949 2346 9.04 2.96 8 46 182.10 81.60 52 0.00 231.5 20070721 203500.00 204000.00 245.8 77.85 15.98 0 11.23 -1.92 930 2399 9.06 3.07 8 45 182.10 81.60 65 0.00 248.4 20070721 203500.00 204000.00 262.8 77.83 15.98 0 11.22 -0.89 929 2316 9.07 3.13 8 44 182.10 81.60 78 0.00 265.6 20070721 203500.00 204000.00 281.6 77.81 15.97 0 11.19 14.59 901 2243 9.06 3.31 8 45 182.10 81.60 88 0.00 284.5 20070721 203500.00 204000.00 301.2 77.79 15.97 0 11.13 9.64 936 2156 9.06 3.91 9 48 182.10 81.60 100 0.00 304.4 20070721 203500.00 204000.00 321.6 77.76 15.97 0 11.07 25.26 993 2154 9.06 4.70 11 57 182.10 81.60 100 0.00 324.9 20070721 203500.00 204000.00 343.1 77.74 15.96 0 11.03 16.61 993 2308 9.07 5.24 13 68 182.10 81.60 100 0.00 346.7 20070721 203500.00 204000.00 365.9 77.72 15.96 0 10.97 12.44 992 2244 9.08 6.37 15 80 182.10 81.60 100 0.00 369.6 20070721 203500.00 204000.00 390.0 77.69 15.95 0 10.91 14.45 1088 2381 9.26 11.70 30 150 182.10 81.60 100 0.00 394.0 20070721 203500.00 204000.00 412.1 77.67 15.95 0 10.85 20.62 1167 2403 9.27 14.71 38 182 182.10 81.60 100 0.00 416.3 20070721 203500.00 204000.00 437.9 77.64 15.95 0 10.76 34.85 1347 2313 9.39 26.39 80 311 182.10 81.60 100 0.00 442.3 20070721 203500.00 204000.00 466.5 77.61 15.94 0 10.70 -82.14 1266 2282 9.58 43.44 138 557 182.10 81.60 100 0.00 471.2 20070721 204000.00 204500.00 77.3 78.05 16.02 0 7.07 335.33 24 24 5.57 27.69 1 1 182.10 81.60 0 5.51 78.1 20070721 204000.00 204500.00 80.9 78.05 16.01 2 8.70 167.66 91 91 10.05 188.87 2939 2939 182.10 81.60 0 5.27 81.7 20070721 204000.00 204500.00 84.8 78.04 16.01 0 8.33 -117.31 6 6 8.83 10.49 20 20 182.10 81.60 0 4.95 85.7 20070721 204000.00 204500.00 89.0 78.04 16.01 0 9.98 -15.01 258 258 8.53 6.27 36 36 182.10 81.60 1 4.50 90.0 20070721 204000.00 204500.00 93.2 78.03 16.01 0 10.40 7.27 182 182 8.75 2.60 56 56 182.10 81.60 0 4.22 94.2 20070721 204000.00 204500.00 97.3 78.03 16.01 0 10.27 0.93 204 193 9.57 4.58 53 133 182.10 81.60 0 3.59 98.3 20070721 204000.00 204500.00 101.0 78.02 16.01 0 10.49 13.96 238 201 9.27 3.49 21 46 182.10 81.60 0 3.25 102.0 20070721 204000.00 204500.00 104.7 78.02 16.01 0 10.64 8.55 303 314 8.99 3.05 11 26 182.10 81.60 0 2.98 105.8 20070721 204000.00 204500.00 109.2 78.01 16.01 0 10.65 8.42 394 379 8.92 3.39 11 26 182.10 81.60 0 2.71 110.3 20070721 204000.00 204500.00 113.6 78.01 16.01 0 10.64 8.83 462 413 8.90 3.67 13 28 182.10 81.60 0 2.44 114.8 20070721 204000.00 204500.00 118.8 78.00 16.01 0 10.64 29.92 503 424 8.83 3.55 12 25 182.10 81.60 0 2.14 120.1 20070721 204000.00 204500.00 125.6 77.99 16.01 0 10.63 29.58 537 435 8.75 3.04 11 22 182.10 81.60 0 1.80 126.9 20070721 204000.00 204500.00 133.4 77.98 16.00 0 10.66 33.71 610 457 8.76 3.33 12 23 182.10 81.60 1 1.51 134.8 20070721 204000.00 204500.00 141.9 77.97 16.00 0 10.72 35.74 629 535 8.76 3.05 10 22 182.10 81.60 1 1.25 143.4 20070721 204000.00 204500.00 151.2 77.96 16.00 0 10.80 22.21 748 748 8.78 3.09 11 25 182.10 81.60 3 1.01 152.8 20070721 204000.00 204500.00 161.5 77.95 16.00 0 10.92 4.22 811 1038 8.84 2.88 9 28 182.10 81.60 7 0.79 163.2 20070721 204000.00 204500.00 173.4 77.93 16.00 0 10.99 -1.09 932 1340 8.89 2.93 10 33 182.10 81.60 12 0.57 175.2 20070721 204000.00 204500.00 185.6 77.92 15.99 0 11.05 -9.56 1087 1725 8.96 3.33 12 43 182.10 81.60 15 0.36 187.5 20070721 204000.00 204500.00 199.1 77.90 15.99 0 11.10 -4.69 1279 2161 9.01 3.55 14 53 182.10 81.60 19 0.15 201.2 20070721 204000.00 204500.00 213.5 77.89 15.99 0 11.16 -4.29 1194 2311 9.06 3.80 13 55 182.10 81.60 37 0.00 215.7 20070721 204000.00 204500.00 229.1 77.87 15.98 0 11.20 8.13 1138 2416 9.08 3.70 11 53 182.10 81.60 52 0.00 231.5 20070721 204000.00 204500.00 245.8 77.85 15.98 0 11.21 21.59 1107 2439 9.10 3.86 11 53 182.10 81.60 65 0.00 248.4 20070721 204000.00 204500.00 262.9 77.83 15.98 0 11.21 21.71 1059 2383 9.10 3.89 10 52 182.10 81.60 78 0.00 265.6 20070721 204000.00 204500.00 281.5 77.81 15.97 0 11.18 21.69 1015 2272 9.10 4.11 10 52 182.10 81.60 88 0.00 284.4 20070721 204000.00 204500.00 301.2 77.79 15.97 0 11.13 43.09 1004 2228 9.10 4.42 11 55 182.10 81.60 100 0.00 304.3 20070721 204000.00 204500.00 321.6 77.76 15.97 0 11.08 44.61 1037 2250 9.10 5.16 13 65 182.10 81.60 100 0.00 324.9 20070721 204000.00 204500.00 343.2 77.74 15.96 0 11.04 55.23 1064 2324 9.11 5.88 15 74 182.10 81.60 100 0.00 346.7 20070721 204000.00 204500.00 365.8 77.72 15.96 0 10.97 52.70 1077 2319 9.12 7.32 18 92 182.10 81.60 100 0.00 369.5 20070721 204000.00 204500.00 389.9 77.69 15.95 0 10.88 11.09 1263 2194 9.30 15.40 43 173 182.10 81.60 100 0.00 393.9 20070721 204000.00 204500.00 411.9 77.67 15.95 0 10.85 -12.97 1294 2399 9.30 16.90 48 204 182.10 81.60 100 0.00 416.1 20070721 204000.00 204500.00 438.4 77.64 15.95 0 10.80 41.81 1199 2297 9.43 24.43 69 302 182.10 81.60 100 0.00 442.9 20070721 204000.00 204500.00 466.8 77.61 15.94 0 10.64 31.86 1549 2271 9.60 59.12 218 721 182.10 81.60 100 0.00 471.5 20070721 204500.00 205000.00 77.3 78.05 16.02 0 8.44 -47.79 133 133 8.94 32.44 414 414 182.10 81.60 0 5.51 78.1 20070721 204500.00 205000.00 81.0 78.05 16.01 0 6.00 3775.85 1 1 5.00 385.76 0 0 182.10 81.60 0 5.27 81.8 20070721 204500.00 205000.00 84.6 78.04 16.01 0 9.14 124.17 1008 1008 9.47 188.26 3606 3606 182.10 81.60 0 4.95 85.5 20070721 204500.00 205000.00 89.1 78.04 16.01 0 9.94 12.51 136 136 8.53 6.64 35 35 182.10 81.60 1 4.50 90.0 20070721 204500.00 205000.00 93.0 78.03 16.01 0 10.29 11.57 76 76 8.65 4.44 21 21 182.10 81.60 0 3.34 94.0 20070721 204500.00 205000.00 97.7 78.02 16.01 0 10.34 -28.73 243 215 9.55 6.66 56 130 182.10 81.60 0 3.59 98.7 20070721 204500.00 205000.00 101.1 78.02 16.01 0 10.48 8.86 264 198 9.24 4.19 23 46 182.10 81.60 0 3.25 102.1 20070721 204500.00 205000.00 104.7 78.02 16.01 0 10.65 -2.25 303 332 9.03 3.49 11 28 182.10 81.60 0 2.98 105.8 20070721 204500.00 205000.00 109.1 78.01 16.01 0 10.63 10.41 388 375 8.94 3.81 12 28 182.10 81.60 0 2.71 110.3 20070721 204500.00 205000.00 113.6 78.01 16.01 0 10.62 25.66 414 398 8.91 3.88 13 29 182.10 81.60 0 2.44 114.8 20070721 204500.00 205000.00 118.8 78.00 16.01 0 10.58 18.37 478 387 8.84 3.96 13 27 182.10 81.60 0 2.14 120.1 20070721 204500.00 205000.00 125.6 77.99 16.01 0 10.59 44.33 536 417 8.76 3.56 12 24 182.10 81.60 1 1.80 126.9 20070721 204500.00 205000.00 133.3 77.98 16.00 0 10.66 44.33 558 479 8.78 3.43 11 23 182.10 81.60 1 1.51 134.7 20070721 204500.00 205000.00 141.9 77.97 16.00 0 10.74 31.32 595 609 8.79 3.06 9 23 182.10 81.60 1 1.25 143.5 20070721 204500.00 205000.00 151.1 77.96 16.00 0 10.83 12.18 726 815 8.81 3.02 10 26 182.10 81.60 3 1.01 152.7 20070721 204500.00 205000.00 161.6 77.95 16.00 0 10.92 1.06 856 1092 8.85 3.07 10 30 182.10 81.60 7 0.79 163.3 20070721 204500.00 205000.00 173.4 77.93 16.00 0 11.00 -14.91 960 1413 8.89 3.02 10 35 182.10 81.60 12 0.57 175.2 20070721 204500.00 205000.00 185.6 77.92 15.99 0 11.05 -25.71 1192 1785 8.97 3.59 13 46 182.10 81.60 15 0.36 187.5 20070721 204500.00 205000.00 199.0 77.90 15.99 0 11.10 4.05 1385 2207 8.99 3.65 15 53 182.10 81.60 19 0.15 201.1 20070721 204500.00 205000.00 213.5 77.89 15.99 0 11.15 21.92 1245 2370 9.05 3.87 13 56 182.10 81.60 37 0.00 215.7 20070721 204500.00 205000.00 229.1 77.87 15.98 0 11.17 32.46 1183 2338 9.05 3.87 12 53 182.10 81.60 52 0.00 231.5 20070721 204500.00 205000.00 245.7 77.85 15.98 0 11.18 51.65 1079 2356 9.07 3.84 11 53 182.10 81.60 65 0.00 248.3 20070721 204500.00 205000.00 262.9 77.83 15.98 0 11.16 57.45 1017 2313 9.09 4.01 10 54 182.10 81.60 78 0.00 265.6 20070721 204500.00 205000.00 281.5 77.81 15.97 0 11.14 66.11 967 2281 9.09 4.17 10 55 182.10 81.60 88 0.00 284.4 20070721 204500.00 205000.00 301.2 77.79 15.97 0 11.10 63.62 951 2176 9.07 4.37 10 55 182.10 81.60 100 0.00 304.3 20070721 204500.00 205000.00 321.7 77.76 15.97 0 11.05 54.96 984 2168 9.07 5.08 12 63 182.10 81.60 100 0.00 325.0 20070721 204500.00 205000.00 343.2 77.74 15.96 0 11.00 58.09 1006 2215 9.07 5.80 14 72 182.10 81.60 100 0.00 346.7 20070721 204500.00 205000.00 365.8 77.72 15.96 0 10.95 71.22 1030 2283 9.09 6.96 17 88 182.10 81.60 100 0.00 369.6 20070721 204500.00 205000.00 390.1 77.69 15.95 0 10.89 47.82 1054 2354 9.27 12.50 31 161 182.10 81.60 100 0.00 394.1 20070721 204500.00 205000.00 412.0 77.67 15.95 0 10.84 50.80 1116 2378 9.28 15.00 38 188 182.10 81.60 100 0.00 416.2 20070721 204500.00 205000.00 437.8 77.64 15.95 0 10.79 63.60 1273 2486 9.41 25.05 70 310 182.10 81.60 100 0.00 442.3 20070721 204500.00 205000.00 466.6 77.61 15.94 0 10.71 62.61 1149 2371 9.61 44.61 132 606 182.10 81.60 100 0.00 471.3 20070721 205000.00 205500.00 77.3 78.05 16.02 0 6.39 7.89 1 1 5.39 80.89 0 0 182.10 81.60 0 5.51 78.1 20070721 205000.00 205500.00 80.9 78.05 16.01 0 8.93 1219.41 543 543 7.91 98.10 53 53 182.10 81.60 0 5.27 81.8 20070721 205000.00 205500.00 84.6 78.04 16.01 0 9.13 -118.86 1 1 9.63 6.42 3 3 182.10 81.60 0 4.95 85.5 20070721 205000.00 205500.00 89.1 78.04 16.01 0 10.10 7.86 183 183 8.48 3.93 23 23 182.10 81.60 1 4.50 90.1 20070721 205000.00 205500.00 93.2 78.03 16.01 0 10.30 1.51 99 99 8.57 3.17 25 25 182.10 81.60 0 3.79 94.2 20070721 205000.00 205500.00 97.3 78.03 16.01 0 10.27 2.82 161 159 9.72 3.95 57 151 182.10 81.60 0 3.59 98.3 20070721 205000.00 205500.00 101.0 78.02 16.01 0 10.52 13.13 238 229 9.26 3.43 19 45 182.10 81.60 0 3.25 102.1 20070721 205000.00 205500.00 104.7 78.02 16.01 0 10.60 2.71 329 327 8.97 3.25 12 28 182.10 81.60 0 2.98 105.8 20070721 205000.00 205500.00 109.2 78.01 16.01 0 10.66 11.65 350 392 8.93 3.28 10 26 182.10 81.60 0 2.71 110.3 20070721 205000.00 205500.00 113.6 78.01 16.01 0 10.60 20.62 404 362 8.88 3.65 12 26 182.10 81.60 0 2.44 114.8 20070721 205000.00 205500.00 118.8 78.00 16.01 0 10.59 26.47 436 384 8.82 3.56 12 25 182.10 81.60 0 2.14 120.1 20070721 205000.00 205500.00 125.5 77.99 16.01 0 10.61 40.73 474 428 8.73 3.10 9 21 182.10 81.60 1 1.80 126.9 20070721 205000.00 205500.00 133.3 77.98 16.00 0 10.66 40.10 510 486 8.77 3.14 10 23 182.10 81.60 1 1.51 134.7 20070721 205000.00 205500.00 141.9 77.97 16.00 0 10.73 39.64 612 610 8.75 3.06 10 23 182.10 81.60 1 1.25 143.4 20070721 205000.00 205500.00 151.2 77.96 16.00 0 10.83 23.74 748 848 8.78 2.90 9 25 182.10 81.60 3 1.01 152.8 20070721 205000.00 205500.00 161.5 77.95 16.00 0 10.91 29.01 862 1151 8.84 2.91 10 31 182.10 81.60 7 0.79 163.3 20070721 205000.00 205500.00 173.4 77.93 16.00 0 10.99 28.26 976 1475 8.88 2.95 10 35 182.10 81.60 12 0.57 175.2 20070721 205000.00 205500.00 185.6 77.92 15.99 0 11.02 16.60 1214 1809 8.95 3.60 14 47 182.10 81.60 15 0.36 187.6 20070721 205000.00 205500.00 199.0 77.90 15.99 0 11.08 30.72 1318 2190 8.98 3.64 14 53 182.10 81.60 19 0.15 201.1 20070721 205000.00 205500.00 213.5 77.89 15.99 0 11.12 43.50 1200 2306 9.03 3.81 13 56 182.10 81.60 36 0.00 215.7 20070721 205000.00 205500.00 229.1 77.87 15.98 0 11.15 55.33 1111 2341 9.04 3.68 11 52 182.10 81.60 52 0.00 231.5 20070721 205000.00 205500.00 245.8 77.85 15.98 0 11.20 53.75 1003 2441 9.06 3.34 9 49 182.10 81.60 65 0.00 248.4 20070721 205000.00 205500.00 262.9 77.83 15.98 0 11.18 61.58 949 2325 9.05 3.48 9 48 182.10 81.60 78 0.00 265.6 20070721 205000.00 205500.00 281.6 77.81 15.97 0 11.14 54.66 915 2311 9.05 3.76 9 51 182.10 81.60 88 0.00 284.5 20070721 205000.00 205500.00 301.2 77.79 15.97 0 11.10 55.56 888 2214 9.04 3.82 9 52 182.10 81.60 100 0.00 304.3 20070721 205000.00 205500.00 321.6 77.76 15.97 0 11.07 51.17 892 2263 9.03 4.14 9 56 182.10 81.60 100 0.00 325.0 20070721 205000.00 205500.00 343.2 77.74 15.96 0 11.02 45.53 927 2336 9.05 4.99 12 68 182.10 81.60 100 0.00 346.7 20070721 205000.00 205500.00 365.8 77.72 15.96 0 10.97 33.01 951 2308 9.06 6.05 14 79 182.10 81.60 100 0.00 369.5 20070721 205000.00 205500.00 390.1 77.69 15.95 0 10.91 52.63 1049 2400 9.25 11.12 28 149 182.10 81.60 100 0.00 394.0 20070721 205000.00 205500.00 411.8 77.67 15.95 0 10.87 39.34 1032 2517 9.26 12.23 30 170 182.10 81.60 100 0.00 416.0 20070721 205000.00 205500.00 438.0 77.64 15.95 0 10.80 39.93 1102 2465 9.39 21.16 55 280 182.10 81.60 100 0.00 442.5 20070721 205000.00 205500.00 466.7 77.61 15.94 0 10.70 -46.73 1378 2719 9.59 48.39 155 682 182.10 81.60 100 0.00 471.4 20070721 205500.00 210000.00 77.2 78.05 16.02 3 6.00 2327.56 1 1 5.50 778.44 0 0 182.10 81.60 0 5.51 78.0 20070721 205500.00 210000.00 80.9 78.05 16.01 0 6.01 -40.29 1 1 6.51 1.73 3 3 182.10 81.60 0 5.27 81.8 20070721 205500.00 210000.00 84.7 78.04 16.01 3 7.41 -124.98 1 1 5.41 8.10 0 0 182.10 81.60 0 4.95 85.6 20070721 205500.00 210000.00 89.1 78.04 16.01 0 10.17 13.05 244 244 8.43 3.67 20 20 182.10 81.60 1 4.50 90.1 20070721 205500.00 210000.00 93.2 78.03 16.01 0 10.28 13.50 581 581 9.58 3.76 1074 1074 182.10 81.60 0 4.76 94.2 20070721 205500.00 210000.00 97.3 78.03 16.01 0 10.28 4.36 191 162 9.61 3.88 52 123 182.10 81.60 0 3.59 98.3 20070721 205500.00 210000.00 101.0 78.02 16.01 0 10.54 14.84 235 234 9.26 3.45 18 45 182.10 81.60 0 3.25 102.0 20070721 205500.00 210000.00 104.7 78.02 16.01 0 10.61 7.84 319 332 8.99 3.28 12 29 182.10 81.60 0 2.98 105.8 20070721 205500.00 210000.00 109.2 78.01 16.01 0 10.66 6.94 346 388 8.93 3.24 10 25 182.10 81.60 0 2.71 110.3 20070721 205500.00 210000.00 113.6 78.01 16.01 0 10.62 17.11 446 379 8.87 3.65 12 26 182.10 81.60 0 2.44 114.8 20070721 205500.00 210000.00 118.8 78.00 16.01 0 10.59 24.23 468 372 8.81 3.61 12 24 182.10 81.60 0 2.14 120.1 20070721 205500.00 210000.00 125.6 77.99 16.01 0 10.61 34.93 510 418 8.73 3.17 10 21 182.10 81.60 1 1.80 126.9 20070721 205500.00 210000.00 133.3 77.98 16.00 0 10.65 41.74 548 472 8.76 3.32 11 23 182.10 81.60 1 1.51 134.7 20070721 205500.00 210000.00 141.8 77.97 16.00 0 10.72 37.63 626 618 8.76 3.06 10 24 182.10 81.60 1 1.25 143.4 20070721 205500.00 210000.00 151.2 77.96 16.00 0 10.82 41.73 721 841 8.78 2.97 9 26 182.10 81.60 3 1.01 152.8 20070721 205500.00 210000.00 161.5 77.95 16.00 0 10.90 38.17 864 1111 8.83 3.03 10 30 182.10 81.60 7 0.79 163.2 20070721 205500.00 210000.00 173.4 77.93 16.00 0 10.96 42.57 1033 1400 8.89 3.28 12 38 182.10 81.60 12 0.57 175.2 20070721 205500.00 210000.00 185.6 77.92 15.99 0 11.02 43.33 1194 1736 8.94 3.63 14 46 182.10 81.60 15 0.36 187.5 20070721 205500.00 210000.00 198.9 77.90 15.99 0 11.08 55.80 1310 2099 8.98 3.70 14 50 182.10 81.60 19 0.15 201.0 20070721 205500.00 210000.00 213.5 77.89 15.99 0 11.14 49.72 1189 2227 9.05 3.86 13 55 182.10 81.60 36 0.00 215.7 20070721 205500.00 210000.00 229.1 77.87 15.98 0 11.20 46.08 1058 2307 9.05 3.32 10 48 182.10 81.60 52 0.00 231.5 20070721 205500.00 210000.00 245.8 77.85 15.98 0 11.21 46.70 1022 2315 9.07 3.43 9 47 182.10 81.60 65 0.00 248.3 20070721 205500.00 210000.00 262.9 77.83 15.98 0 11.20 37.90 958 2308 9.07 3.45 8 46 182.10 81.60 78 0.00 265.6 20070721 205500.00 210000.00 281.5 77.81 15.97 0 11.20 43.54 913 2261 9.07 3.40 8 46 182.10 81.60 88 0.00 284.4 20070721 205500.00 210000.00 301.2 77.79 15.97 0 11.15 36.84 888 2187 9.06 3.55 8 47 182.10 81.60 100 0.00 304.3 20070721 205500.00 210000.00 321.6 77.76 15.97 0 11.13 27.59 893 2242 9.06 3.83 9 52 182.10 81.60 100 0.00 324.9 20070721 205500.00 210000.00 343.2 77.74 15.96 0 11.09 22.37 897 2291 9.07 4.35 10 60 182.10 81.60 100 0.00 346.7 20070721 205500.00 210000.00 365.8 77.72 15.96 0 11.00 21.65 1004 2252 9.09 6.02 14 76 182.10 81.60 100 0.00 369.6 20070721 205500.00 210000.00 390.1 77.69 15.95 0 10.94 33.39 1012 2286 9.26 10.68 26 134 182.10 81.60 100 0.00 394.1 20070721 205500.00 210000.00 411.8 77.67 15.95 0 10.90 -5.95 1120 2356 9.26 12.83 32 156 182.10 81.60 100 0.00 416.0 20070721 205500.00 210000.00 438.0 77.64 15.95 0 10.84 36.61 1265 2450 9.41 21.76 61 272 182.10 81.60 100 0.00 442.4 20070721 205500.00 210000.00 466.5 77.61 15.94 0 10.73 54.47 1577 2300 9.57 44.42 160 532 182.10 81.60 100 0.00 471.2 20070721 210000.00 210500.00 77.3 78.05 16.02 0 8.14 -9999.00 88 88 6.64 209.05 3 3 182.10 81.60 0 5.51 78.2 20070721 210000.00 210500.00 80.9 78.05 16.01 2 8.76 -9999.00 123 123 10.04 571.83 3439 3439 182.10 81.60 0 5.26 81.8 20070721 210000.00 210500.00 84.7 78.04 16.01 0 7.98 -161.08 4 4 7.48 1.00 1 1 182.10 81.60 0 4.95 85.6 20070721 210000.00 210500.00 89.0 78.04 16.01 0 10.13 14.95 99 99 8.30 3.17 18 18 182.10 81.60 1 4.49 90.0 20070721 210000.00 210500.00 93.2 78.03 16.01 0 10.23 4.50 216 216 8.97 3.99 146 146 182.10 81.60 0 4.34 94.2 20070721 210000.00 210500.00 97.2 78.03 16.01 0 10.23 15.04 231 137 9.50 3.87 57 105 182.10 81.60 0 3.58 98.3 20070721 210000.00 210500.00 100.9 78.02 16.01 0 10.57 7.63 202 252 9.31 3.49 16 47 182.10 81.60 0 3.24 102.0 20070721 210000.00 210500.00 104.7 78.02 16.01 0 10.59 8.52 342 325 8.96 3.38 13 29 182.10 81.60 0 2.97 105.8 20070721 210000.00 210500.00 109.1 78.01 16.01 0 10.65 12.05 339 377 8.93 3.18 10 26 182.10 81.60 0 2.71 110.3 20070721 210000.00 210500.00 113.6 78.01 16.01 0 10.60 22.27 439 364 8.85 3.56 12 25 182.10 81.60 0 2.44 114.8 20070721 210000.00 210500.00 118.8 78.00 16.01 0 10.59 28.98 466 369 8.79 3.49 12 23 182.10 81.60 0 2.14 120.1 20070721 210000.00 210500.00 125.6 77.99 16.01 0 10.61 39.31 491 415 8.72 2.95 10 20 182.10 81.60 0 1.80 126.9 20070721 210000.00 210500.00 133.3 77.98 16.00 0 10.65 27.12 518 477 8.75 3.13 10 22 182.10 81.60 1 1.50 134.7 20070721 210000.00 210500.00 141.9 77.97 16.00 0 10.73 38.44 634 622 8.76 3.03 10 24 182.10 81.60 1 1.24 143.4 20070721 210000.00 210500.00 151.1 77.96 16.00 0 10.80 30.72 721 817 8.78 2.97 10 26 182.10 81.60 3 1.01 152.7 20070721 210000.00 210500.00 161.5 77.95 16.00 0 10.90 31.45 831 1093 8.82 2.88 10 29 182.10 81.60 7 0.79 163.2 20070721 210000.00 210500.00 173.3 77.93 16.00 0 10.97 46.64 952 1411 8.88 3.04 10 35 182.10 81.60 12 0.56 175.1 20070721 210000.00 210500.00 185.6 77.92 15.99 0 11.02 42.66 1119 1716 8.94 3.36 13 44 182.10 81.60 15 0.35 187.5 20070721 210000.00 210500.00 199.0 77.90 15.99 0 11.08 52.26 1259 2030 8.97 3.48 13 48 182.10 81.60 19 0.15 201.1 20070721 210000.00 210500.00 213.5 77.89 15.99 0 11.15 39.06 1157 2223 9.03 3.54 12 51 182.10 81.60 36 0.00 215.7 20070721 210000.00 210500.00 229.1 77.87 15.98 0 11.20 33.30 1045 2296 9.04 3.27 9 46 182.10 81.60 51 0.00 231.5 20070721 210000.00 210500.00 245.8 77.85 15.98 0 11.22 38.52 951 2337 9.07 3.19 8 45 182.10 81.60 64 0.00 248.3 20070721 210000.00 210500.00 262.9 77.83 15.98 0 11.23 28.53 882 2296 9.07 3.05 7 43 182.10 81.60 77 0.00 265.6 20070721 210000.00 210500.00 281.5 77.81 15.97 0 11.20 23.16 891 2236 9.07 3.25 8 45 182.10 81.60 88 0.00 284.4 20070721 210000.00 210500.00 301.2 77.79 15.97 0 11.17 5.06 877 2117 9.06 3.39 8 44 182.10 81.60 100 0.00 304.3 20070721 210000.00 210500.00 321.7 77.76 15.97 0 11.13 22.89 873 2201 9.06 3.75 9 51 182.10 81.60 100 0.00 325.0 20070721 210000.00 210500.00 343.2 77.74 15.96 0 11.07 12.13 923 2259 9.07 4.66 11 62 182.10 81.60 100 0.00 346.7 20070721 210000.00 210500.00 365.8 77.72 15.96 0 11.01 9.17 979 2241 9.08 5.85 14 73 182.10 81.60 100 0.00 369.6 20070721 210000.00 210500.00 390.2 77.69 15.95 0 10.97 8.38 1014 2384 9.26 9.68 24 130 182.10 81.60 100 0.00 394.2 20070721 210000.00 210500.00 412.0 77.67 15.95 0 10.90 23.89 1114 2279 9.27 12.51 33 155 182.10 81.60 100 0.00 416.2 20070721 210000.00 210500.00 437.9 77.64 15.95 0 10.84 15.89 1251 2377 9.40 20.92 60 258 182.10 81.60 100 0.00 442.4 20070721 210000.00 210500.00 466.7 77.61 15.94 0 10.73 -61.38 1406 2432 9.58 44.03 146 564 182.10 81.60 100 0.00 471.5 20070721 210500.00 211000.00 77.3 78.05 16.02 3 6.00 1084.25 1 1 4.50 42.77 0 0 182.10 81.60 0 5.51 78.1 20070721 210500.00 211000.00 80.9 78.05 16.01 0 6.44 246.16 2 2 4.44 8.41 0 0 182.10 81.60 0 5.26 81.8 20070721 210500.00 211000.00 84.1 78.04 16.01 2 8.70 123.08 71 71 10.03 492.46 2077 2077 182.10 81.60 0 4.95 85.0 20070721 210500.00 211000.00 89.0 78.04 16.01 0 10.16 5.78 145 145 8.45 3.19 18 18 182.10 81.60 1 4.49 89.9 20070721 210500.00 211000.00 93.1 78.03 16.01 0 10.14 4.91 84 84 8.85 4.71 45 45 182.10 81.60 0 3.72 94.1 20070721 210500.00 211000.00 97.4 78.03 16.01 0 10.28 -0.45 227 163 9.50 3.84 52 106 182.10 81.60 0 3.58 98.4 20070721 210500.00 211000.00 101.0 78.02 16.01 0 10.46 3.63 308 237 9.13 4.02 22 44 182.10 81.60 0 3.24 102.1 20070721 210500.00 211000.00 104.7 78.02 16.01 0 10.56 10.33 372 317 8.94 3.63 14 30 182.10 81.60 0 2.97 105.9 20070721 210500.00 211000.00 109.2 78.01 16.01 0 10.60 12.66 373 342 8.90 3.36 11 25 182.10 81.60 0 2.71 110.3 20070721 210500.00 211000.00 113.6 78.01 16.01 0 10.61 22.34 395 380 8.88 3.51 11 26 182.10 81.60 0 2.44 114.8 20070721 210500.00 211000.00 118.9 78.00 16.01 0 10.58 25.43 432 400 8.81 3.72 11 25 182.10 81.60 0 2.14 120.1 20070721 210500.00 211000.00 125.5 77.99 16.01 0 10.58 22.04 509 412 8.71 3.23 11 22 182.10 81.60 0 1.80 126.8 20070721 210500.00 211000.00 133.4 77.98 16.00 0 10.65 39.42 515 504 8.75 3.26 10 23 182.10 81.60 0 1.50 134.8 20070721 210500.00 211000.00 141.9 77.97 16.00 0 10.70 36.97 665 632 8.75 3.32 11 26 182.10 81.60 1 1.24 143.4 20070721 210500.00 211000.00 151.1 77.96 16.00 0 10.78 47.61 758 818 8.78 3.19 11 28 182.10 81.60 3 1.01 152.7 20070721 210500.00 211000.00 161.6 77.95 16.00 0 10.87 45.14 876 1056 8.82 3.17 11 31 182.10 81.60 7 0.79 163.4 20070721 210500.00 211000.00 173.3 77.93 16.00 0 10.94 38.09 963 1307 8.86 3.30 11 35 182.10 81.60 12 0.56 175.2 20070721 210500.00 211000.00 185.5 77.92 15.99 0 11.00 51.71 1102 1645 8.93 3.53 13 43 182.10 81.60 15 0.35 187.5 20070721 210500.00 211000.00 198.9 77.90 15.99 0 11.06 44.30 1208 1930 8.96 3.53 13 47 182.10 81.60 19 0.15 201.0 20070721 210500.00 211000.00 213.5 77.89 15.99 0 11.13 48.86 1094 2113 9.03 3.49 12 50 182.10 81.60 36 0.00 215.7 20070721 210500.00 211000.00 229.1 77.87 15.98 0 11.18 46.46 988 2230 9.04 3.30 9 46 182.10 81.60 51 0.00 231.5 20070721 210500.00 211000.00 245.7 77.85 15.98 0 11.23 36.52 913 2283 9.06 2.98 8 42 182.10 81.60 64 0.00 248.3 20070721 210500.00 211000.00 262.8 77.83 15.98 0 11.24 24.78 891 2237 9.07 3.04 7 42 182.10 81.60 77 0.00 265.6 20070721 210500.00 211000.00 281.5 77.81 15.97 0 11.24 25.42 837 2214 9.07 2.92 7 40 182.10 81.60 88 0.00 284.4 20070721 210500.00 211000.00 301.2 77.79 15.97 0 11.20 17.42 843 2098 9.07 3.12 7 41 182.10 81.60 100 0.00 304.3 20070721 210500.00 211000.00 321.6 77.76 15.97 0 11.18 4.78 865 2165 9.08 3.36 8 46 182.10 81.60 100 0.00 324.9 20070721 210500.00 211000.00 343.1 77.74 15.96 0 11.13 8.05 907 2230 9.09 4.14 9 54 182.10 81.60 100 0.00 346.6 20070721 210500.00 211000.00 365.9 77.72 15.96 0 11.06 5.18 968 2256 9.10 5.29 12 67 182.10 81.60 100 0.00 369.7 20070721 210500.00 211000.00 390.1 77.69 15.95 0 11.02 13.22 1019 2321 9.28 9.09 22 117 182.10 81.60 100 0.00 394.1 20070721 210500.00 211000.00 411.8 77.67 15.95 0 10.95 -40.81 1182 2316 9.28 11.86 32 144 182.10 81.60 100 0.00 416.0 20070721 210500.00 211000.00 437.8 77.64 15.95 0 10.87 -52.29 1187 2279 9.42 19.97 54 237 182.10 81.60 100 0.00 442.2 20070721 210500.00 211000.00 466.6 77.61 15.94 0 10.82 -23.08 1296 2264 9.60 34.72 110 432 182.10 81.60 100 0.00 471.3 20070721 211000.00 211500.00 77.3 78.05 16.02 0 8.94 329.54 1230 1230 7.44 27.49 39 39 182.10 81.60 0 5.51 78.1 20070721 211000.00 211500.00 80.9 78.05 16.01 0 8.80 -247.76 451 451 8.26 177.97 137 137 182.10 81.60 0 5.26 81.8 20070721 211000.00 211500.00 84.7 78.04 16.01 0 7.81 2266.85 5 5 5.81 21.73 0 0 182.10 81.60 0 4.95 85.6 20070721 211000.00 211500.00 89.0 78.04 16.01 0 10.08 18.49 149 149 8.43 4.01 22 22 182.10 81.60 1 4.49 90.0 20070721 211000.00 211500.00 93.2 78.03 16.01 0 10.15 14.56 85 85 8.70 5.34 37 37 182.10 81.60 0 3.68 94.2 20070721 211000.00 211500.00 97.2 78.03 16.01 0 10.25 5.75 184 147 9.64 4.03 59 133 182.10 81.60 0 3.58 98.3 20070721 211000.00 211500.00 101.0 78.02 16.01 0 10.49 1.25 251 239 9.22 4.03 21 48 182.10 81.60 0 3.24 102.1 20070721 211000.00 211500.00 104.7 78.02 16.01 0 10.58 6.97 321 330 8.99 3.48 12 31 182.10 81.60 0 2.97 105.8 20070721 211000.00 211500.00 109.2 78.01 16.01 0 10.61 9.49 344 333 8.91 3.31 11 25 182.10 81.60 0 2.71 110.3 20070721 211000.00 211500.00 113.6 78.00 16.01 0 10.61 17.32 404 396 8.87 3.73 11 27 182.10 81.60 0 2.44 114.8 20070721 211000.00 211500.00 118.8 78.00 16.01 0 10.58 31.01 460 390 8.81 3.70 12 25 182.10 81.60 0 2.14 120.0 20070721 211000.00 211500.00 125.6 77.99 16.01 0 10.59 33.85 493 425 8.71 3.21 10 21 182.10 81.60 0 1.80 126.9 20070721 211000.00 211500.00 133.3 77.98 16.00 0 10.63 39.69 556 491 8.75 3.40 11 24 182.10 81.60 0 1.50 134.7 20070721 211000.00 211500.00 141.8 77.97 16.00 0 10.68 45.28 653 605 8.75 3.38 11 26 182.10 81.60 2 1.24 143.4 20070721 211000.00 211500.00 151.1 77.96 16.00 0 10.78 38.69 715 824 8.77 3.13 10 27 182.10 81.60 3 1.01 152.7 20070721 211000.00 211500.00 161.5 77.95 16.00 0 10.86 42.32 846 1050 8.81 3.20 11 31 182.10 81.60 7 0.79 163.3 20070721 211000.00 211500.00 173.3 77.93 16.00 0 10.93 53.97 929 1310 8.85 3.16 11 34 182.10 81.60 12 0.56 175.1 20070721 211000.00 211500.00 185.6 77.92 15.99 0 10.99 54.58 999 1568 8.92 3.37 12 41 182.10 81.60 15 0.35 187.5 20070721 211000.00 211500.00 199.0 77.90 15.99 0 11.03 59.48 1092 1841 8.95 3.43 12 46 182.10 81.60 19 0.15 201.0 20070721 211000.00 211500.00 213.5 77.89 15.99 0 11.09 49.66 987 1995 9.01 3.46 11 49 182.10 81.60 36 0.00 215.7 20070721 211000.00 211500.00 229.0 77.87 15.98 0 11.16 46.22 902 2125 9.03 3.15 8 44 182.10 81.60 51 0.00 231.4 20070721 211000.00 211500.00 245.7 77.85 15.98 0 11.23 39.57 860 2230 9.06 2.91 7 41 182.10 81.60 64 0.00 248.3 20070721 211000.00 211500.00 262.9 77.83 15.98 0 11.26 18.90 843 2220 9.07 2.75 6 38 182.10 81.60 77 0.00 265.6 20070721 211000.00 211500.00 281.5 77.81 15.97 0 11.27 3.20 818 2180 9.08 2.62 6 36 182.10 81.60 88 0.00 284.4 20070721 211000.00 211500.00 301.1 77.79 15.97 0 11.24 -10.18 838 2091 9.07 2.89 7 38 182.10 81.60 100 0.00 304.2 20070721 211000.00 211500.00 321.5 77.76 15.97 0 11.21 -11.88 850 2168 9.08 3.17 7 43 182.10 81.60 100 0.00 324.8 20070721 211000.00 211500.00 343.1 77.74 15.96 0 11.16 -1.81 927 2168 9.09 4.08 9 51 182.10 81.60 100 0.00 346.7 20070721 211000.00 211500.00 365.8 77.72 15.96 0 11.08 -12.59 1029 2170 9.12 5.48 13 65 182.10 81.60 100 0.00 369.5 20070721 211000.00 211500.00 390.1 77.69 15.95 0 11.02 -37.96 1052 2192 9.30 9.83 25 119 182.10 81.60 100 0.00 394.1 20070721 211000.00 211500.00 412.0 77.67 15.95 0 10.93 -33.57 1166 2106 9.29 12.89 34 142 182.10 81.60 100 0.00 416.2 20070721 211000.00 211500.00 437.9 77.64 15.95 0 10.90 -42.75 1283 2413 9.44 20.68 57 248 182.10 81.60 100 0.00 442.3 20070721 211000.00 211500.00 466.9 77.61 15.94 0 10.80 -4.24 1392 2123 9.61 38.55 133 458 182.10 81.60 100 0.00 471.6 20070721 211500.00 212000.00 77.2 78.05 16.02 0 9.95 -1710.36 13869 13869 9.60 160.60 8086 8086 182.10 81.60 0 5.51 78.1 20070721 211500.00 212000.00 80.9 78.05 16.01 2 9.00 -0.00 158 158 10.01 224.86 1966 1966 182.10 81.60 0 5.26 81.8 20070721 211500.00 212000.00 84.6 78.04 16.01 0 8.72 -421.57 81 81 7.69 68.57 8 8 182.10 81.60 0 4.95 85.5 20070721 211500.00 212000.00 88.9 78.04 16.01 0 9.99 11.65 93 93 8.43 5.17 27 27 182.10 81.60 1 4.49 89.9 20070721 211500.00 212000.00 92.5 78.03 16.01 0 10.16 14.60 65 65 8.89 11.30 46 46 182.10 81.60 0 3.14 93.5 20070721 211500.00 212000.00 97.7 78.02 16.01 0 10.26 4.61 238 171 9.54 5.22 61 125 182.10 81.60 0 3.58 98.7 20070721 211500.00 212000.00 100.9 78.02 16.01 0 10.44 5.28 315 235 9.17 4.38 25 50 182.10 81.60 0 3.24 102.0 20070721 211500.00 212000.00 104.7 78.02 16.01 0 10.58 8.87 309 327 9.00 3.80 12 31 182.10 81.60 0 2.97 105.8 20070721 211500.00 212000.00 109.2 78.01 16.01 0 10.58 1.29 389 339 8.91 3.81 13 28 182.10 81.60 0 2.71 110.3 20070721 211500.00 212000.00 113.6 78.01 16.01 0 10.59 21.73 420 362 8.87 4.00 12 27 182.10 81.60 0 2.44 114.8 20070721 211500.00 212000.00 118.8 78.00 16.01 0 10.58 20.91 404 394 8.88 3.78 11 28 182.10 81.60 0 2.14 120.1 20070721 211500.00 212000.00 125.5 77.99 16.01 0 10.58 35.66 459 404 8.74 3.31 10 22 182.10 81.60 0 1.80 126.9 20070721 211500.00 212000.00 133.3 77.98 16.00 0 10.61 29.71 524 473 8.77 3.64 11 25 182.10 81.60 0 1.50 134.8 20070721 211500.00 212000.00 141.9 77.97 16.00 0 10.67 24.24 622 585 8.78 3.58 12 27 182.10 81.60 2 1.24 143.4 20070721 211500.00 212000.00 151.2 77.96 16.00 0 10.74 38.35 780 768 8.81 3.78 13 31 182.10 81.60 3 1.01 152.8 20070721 211500.00 212000.00 161.6 77.95 16.00 0 10.85 32.54 798 1057 8.85 3.35 11 33 182.10 81.60 7 0.79 163.3 20070721 211500.00 212000.00 173.4 77.93 16.00 0 10.91 30.73 881 1294 8.87 3.39 11 37 182.10 81.60 11 0.56 175.2 20070721 211500.00 212000.00 185.6 77.92 15.99 0 10.96 49.10 948 1520 8.91 3.51 11 42 182.10 81.60 15 0.35 187.6 20070721 211500.00 212000.00 198.9 77.90 15.99 0 11.02 38.09 998 1826 8.96 3.47 11 47 182.10 81.60 19 0.15 201.0 20070721 211500.00 212000.00 213.5 77.89 15.99 0 11.08 51.49 893 1929 9.01 3.51 10 48 182.10 81.60 36 0.00 215.7 20070721 211500.00 212000.00 229.1 77.87 15.98 0 11.14 33.02 894 2058 9.03 3.32 9 45 182.10 81.60 51 0.00 231.5 20070721 211500.00 212000.00 245.7 77.85 15.98 0 11.23 11.53 841 2231 9.05 2.79 7 41 182.10 81.60 63 0.00 248.2 20070721 211500.00 212000.00 262.8 77.83 15.98 0 11.27 4.46 810 2185 9.06 2.62 6 37 182.10 81.60 77 0.00 265.5 20070721 211500.00 212000.00 281.5 77.81 15.97 0 11.28 -14.53 820 2181 9.08 2.60 6 36 182.10 81.60 88 0.00 284.4 20070721 211500.00 212000.00 301.1 77.79 15.97 0 11.23 -22.21 839 2068 9.08 3.01 7 39 182.10 81.60 100 0.00 304.2 20070721 211500.00 212000.00 321.6 77.76 15.97 0 11.18 -12.79 884 2098 9.09 3.62 8 46 182.10 81.60 100 0.00 324.9 20070721 211500.00 212000.00 343.1 77.74 15.96 0 11.12 -25.65 936 2153 9.11 4.57 11 57 182.10 81.60 100 0.00 346.6 20070721 211500.00 212000.00 365.9 77.72 15.96 0 11.06 -38.09 1033 2124 9.13 5.92 15 70 182.10 81.60 100 0.00 369.6 20070721 211500.00 212000.00 390.1 77.69 15.95 0 10.99 18.67 1177 2171 9.29 11.30 30 126 182.10 81.60 100 0.00 394.0 20070721 211500.00 212000.00 412.0 77.67 15.95 0 10.93 -41.48 1211 2222 9.30 13.32 36 151 182.10 81.60 100 0.00 416.2 20070721 211500.00 212000.00 438.0 77.64 15.95 0 10.86 19.65 1263 2141 9.42 21.58 63 244 182.10 81.60 100 0.00 442.4 20070721 211500.00 212000.00 466.7 77.61 15.94 0 10.78 -27.02 1271 2137 9.60 38.46 122 464 182.10 81.60 100 0.00 471.4 20070721 212000.00 212500.00 77.3 78.05 16.02 0 9.49 -1680.27 4168 4168 9.59 165.03 8285 8285 182.10 81.60 0 5.51 78.1 20070721 212000.00 212500.00 80.9 78.05 16.01 0 9.08 -58.74 753 753 9.21 143.65 2025 2025 182.10 81.60 0 5.26 81.8 20070721 212000.00 212500.00 84.7 78.04 16.01 0 6.81 -123.12 1 1 5.31 25.84 0 0 182.10 81.60 0 4.95 85.6 20070721 212000.00 212500.00 89.1 78.04 16.01 0 9.89 1.39 104 104 8.51 5.31 28 28 182.10 81.60 1 4.49 90.0 20070721 212000.00 212500.00 93.1 78.03 16.01 0 10.16 9.79 102 102 8.50 4.35 22 22 182.10 81.60 0 3.50 94.1 20070721 212000.00 212500.00 97.3 78.03 16.01 0 10.49 2.67 96 225 10.00 3.70 37 197 182.10 81.60 0 3.58 98.3 20070721 212000.00 212500.00 100.9 78.02 16.01 0 10.48 14.16 250 246 9.18 3.65 19 46 182.10 81.60 0 3.24 102.0 20070721 212000.00 212500.00 104.7 78.02 16.01 0 10.58 7.46 305 338 8.96 3.24 11 29 182.10 81.60 0 2.97 105.8 20070721 212000.00 212500.00 109.2 78.01 16.01 0 10.60 2.23 342 371 8.88 3.18 10 25 182.10 81.60 0 2.71 110.3 20070721 212000.00 212500.00 113.6 78.01 16.01 0 10.57 11.72 369 363 8.85 3.49 11 25 182.10 81.60 0 2.44 114.8 20070721 212000.00 212500.00 118.9 78.00 16.01 0 10.53 23.59 436 375 8.78 3.65 12 26 182.10 81.60 0 2.14 120.2 20070721 212000.00 212500.00 125.5 77.99 16.01 0 10.58 20.67 461 415 8.69 2.99 9 20 182.10 81.60 1 1.80 126.9 20070721 212000.00 212500.00 133.3 77.98 16.00 0 10.61 25.08 548 487 8.72 3.24 11 23 182.10 81.60 1 1.50 134.8 20070721 212000.00 212500.00 141.8 77.97 16.00 0 10.66 16.73 704 625 8.72 3.43 12 27 182.10 81.60 2 1.24 143.3 20070721 212000.00 212500.00 151.1 77.96 16.00 0 10.73 23.54 763 822 8.74 3.29 11 29 182.10 81.60 3 1.01 152.7 20070721 212000.00 212500.00 161.6 77.95 16.00 0 10.81 21.44 859 1036 8.78 3.34 11 32 182.10 81.60 7 0.79 163.3 20070721 212000.00 212500.00 173.3 77.93 16.00 0 10.89 31.04 878 1248 8.82 3.19 10 34 182.10 81.60 11 0.56 175.1 20070721 212000.00 212500.00 185.6 77.92 15.99 0 10.94 43.07 931 1477 8.89 3.39 11 40 182.10 81.60 15 0.35 187.5 20070721 212000.00 212500.00 199.0 77.90 15.99 0 11.00 39.16 942 1733 8.92 3.19 10 43 182.10 81.60 19 0.15 201.1 20070721 212000.00 212500.00 213.4 77.89 15.99 0 11.06 36.03 927 1852 8.98 3.56 11 47 182.10 81.60 36 0.00 215.7 20070721 212000.00 212500.00 229.0 77.87 15.98 0 11.16 25.15 881 2074 9.02 3.09 8 43 182.10 81.60 51 0.00 231.4 20070721 212000.00 212500.00 245.7 77.85 15.98 0 11.27 4.50 876 2246 9.06 2.69 7 38 182.10 81.60 63 0.00 248.3 20070721 212000.00 212500.00 262.8 77.83 15.98 0 11.30 -5.36 866 2160 9.07 2.54 6 34 182.10 81.60 77 0.00 265.5 20070721 212000.00 212500.00 281.4 77.81 15.97 0 11.29 5.65 866 2117 9.07 2.70 6 34 182.10 81.60 88 0.00 284.3 20070721 212000.00 212500.00 301.0 77.79 15.97 0 11.25 -4.68 905 1991 9.09 3.09 7 37 182.10 81.60 100 0.00 304.1 20070721 212000.00 212500.00 321.4 77.76 15.97 0 11.20 -4.95 970 2025 9.11 4.02 9 46 182.10 81.60 100 0.00 324.7 20070721 212000.00 212500.00 343.2 77.74 15.96 0 11.14 -18.29 1039 2051 9.14 4.98 12 56 182.10 81.60 100 0.00 346.7 20070721 212000.00 212500.00 365.9 77.72 15.96 0 11.07 -28.78 1071 2093 9.15 6.11 15 70 182.10 81.60 100 0.00 369.6 20070721 212000.00 212500.00 390.2 77.69 15.95 0 10.99 -17.19 1247 2091 9.31 12.46 33 129 182.10 81.60 100 0.00 394.2 20070721 212000.00 212500.00 412.0 77.67 15.95 0 10.92 -47.09 1280 2082 9.31 14.63 42 157 182.10 81.60 100 0.00 416.2 20070721 212000.00 212500.00 438.0 77.64 15.95 0 10.89 -18.27 1336 2306 9.46 21.81 67 263 182.10 81.60 100 0.00 442.5 20070721 212000.00 212500.00 466.8 77.61 15.94 0 10.78 -90.65 1359 2233 9.64 40.71 140 518 182.10 81.60 100 0.00 471.5 20070721 212500.00 213000.00 77.2 78.05 16.02 0 6.00 243.49 1 1 5.00 84.46 0 0 182.10 81.60 0 5.51 78.0 20070721 212500.00 213000.00 81.1 78.05 16.01 2 9.00 -0.00 158 158 10.02 210.67 2011 2011 182.10 81.60 0 5.26 81.9 20070721 212500.00 213000.00 84.7 78.04 16.01 3 9.48 -36.53 1 1 9.98 8.85 3 3 182.10 81.60 0 4.95 85.6 20070721 212500.00 213000.00 88.0 78.04 16.01 0 8.38 0.64 1 1 8.38 1.00 1 1 182.10 81.60 1 4.49 88.9 20070721 212500.00 213000.00 93.8 78.03 16.01 0 10.20 6.71 140 140 8.85 6.83 56 56 182.10 81.60 0 3.81 94.8 20070721 212500.00 213000.00 97.4 78.03 16.01 0 10.27 -5.28 204 184 9.57 4.63 54 130 182.10 81.60 0 3.58 98.4 20070721 212500.00 213000.00 100.9 78.02 16.01 0 10.48 12.09 256 254 9.22 4.72 21 51 182.10 81.60 0 3.24 102.0 20070721 212500.00 213000.00 104.7 78.02 16.01 0 10.60 4.37 290 351 9.03 3.78 12 33 182.10 81.60 0 2.97 105.8 20070721 212500.00 213000.00 109.2 78.01 16.01 0 10.60 -1.72 336 348 8.92 3.76 11 26 182.10 81.60 0 2.71 110.3 20070721 212500.00 213000.00 113.6 78.01 16.01 0 10.58 17.07 383 338 8.87 3.79 11 25 182.10 81.60 0 2.44 114.8 20070721 212500.00 213000.00 118.8 78.00 16.01 0 10.54 22.70 466 361 8.82 4.23 14 27 182.10 81.60 0 2.14 120.1 20070721 212500.00 213000.00 125.6 77.99 16.01 0 10.57 18.21 497 414 8.73 3.57 11 23 182.10 81.60 1 1.80 126.9 20070721 212500.00 213000.00 133.3 77.98 16.00 0 10.63 19.53 547 535 8.76 3.73 11 26 182.10 81.60 1 1.50 134.7 20070721 212500.00 213000.00 141.9 77.97 16.00 0 10.68 17.10 663 652 8.78 3.66 12 29 182.10 81.60 1 1.24 143.4 20070721 212500.00 213000.00 151.1 77.96 16.00 0 10.74 25.47 760 819 8.80 3.76 12 32 182.10 81.60 3 1.01 152.7 20070721 212500.00 213000.00 161.6 77.95 16.00 0 10.81 25.48 827 1012 8.83 3.58 12 35 182.10 81.60 7 0.79 163.3 20070721 212500.00 213000.00 173.4 77.93 16.00 0 10.89 33.76 831 1272 8.88 3.39 11 38 182.10 81.60 11 0.56 175.2 20070721 212500.00 213000.00 185.6 77.92 15.99 0 10.95 31.96 900 1500 8.92 3.50 11 42 182.10 81.60 15 0.35 187.6 20070721 212500.00 213000.00 198.9 77.90 15.99 0 10.99 44.91 952 1773 8.94 3.46 11 47 182.10 81.60 19 0.15 201.0 20070721 212500.00 213000.00 213.5 77.89 15.99 0 11.05 35.23 883 1883 9.00 3.51 10 49 182.10 81.60 36 0.00 215.7 20070721 212500.00 213000.00 229.0 77.87 15.98 0 11.16 19.16 882 2096 9.02 3.09 8 43 182.10 81.60 51 0.00 231.4 20070721 212500.00 213000.00 245.8 77.85 15.98 0 11.27 10.93 859 2266 9.06 2.64 7 39 182.10 81.60 63 0.00 248.4 20070721 212500.00 213000.00 262.8 77.83 15.98 0 11.31 -4.25 832 2232 9.07 2.42 6 34 182.10 81.60 77 0.00 265.5 20070721 212500.00 213000.00 281.3 77.81 15.97 0 11.30 -15.38 844 2163 9.08 2.52 6 34 182.10 81.60 88 0.00 284.3 20070721 212500.00 213000.00 301.1 77.79 15.97 0 11.25 -4.89 886 2018 9.08 3.12 7 37 182.10 81.60 100 0.00 304.2 20070721 212500.00 213000.00 321.5 77.76 15.97 0 11.19 1.43 930 2038 9.09 3.79 9 44 182.10 81.60 100 0.00 324.8 20070721 212500.00 213000.00 343.1 77.74 15.96 0 11.13 -2.77 1003 2104 9.11 4.66 11 55 182.10 81.60 100 0.00 346.6 20070721 212500.00 213000.00 365.8 77.72 15.96 0 11.08 -10.50 1087 2134 9.13 5.92 15 68 182.10 81.60 100 0.00 369.5 20070721 212500.00 213000.00 390.2 77.69 15.95 0 11.01 -4.58 1149 2241 9.31 10.88 28 126 182.10 81.60 100 0.00 394.2 20070721 212500.00 213000.00 412.0 77.67 15.95 0 10.91 -0.11 1368 2095 9.31 15.28 45 159 182.10 81.60 100 0.00 416.2 20070721 212500.00 213000.00 437.9 77.64 15.95 0 10.82 -10.32 1592 2250 9.44 27.70 93 303 182.10 81.60 100 0.00 442.3 20070721 212500.00 213000.00 466.8 77.61 15.94 0 10.81 1.03 1391 2354 9.62 39.09 130 494 182.10 81.60 100 0.00 471.5 20070721 213000.00 213500.00 77.3 78.05 16.02 0 8.22 -244.27 20 20 8.71 4.80 62 62 182.10 81.60 0 5.51 78.1 20070721 213000.00 213500.00 80.9 78.05 16.01 0 6.00 34.80 1 1 5.50 256.01 0 0 182.10 81.60 0 5.26 81.8 20070721 213000.00 213500.00 84.6 78.04 16.01 0 8.38 -207.15 21 21 6.88 1.00 1 1 182.10 81.60 0 4.95 85.5 20070721 213000.00 213500.00 89.1 78.04 16.01 0 9.75 11.50 78 78 8.43 7.81 42 42 182.10 81.60 1 4.49 90.0 20070721 213000.00 213500.00 93.3 78.03 16.01 0 10.16 8.46 105 105 8.79 5.96 38 38 182.10 81.60 0 3.51 94.3 20070721 213000.00 213500.00 97.6 78.02 16.01 0 10.32 0.06 162 198 9.72 4.22 52 160 182.10 81.60 0 3.58 98.6 20070721 213000.00 213500.00 100.9 78.02 16.01 0 10.48 17.82 231 245 9.25 3.93 20 51 182.10 81.60 0 3.24 101.9 20070721 213000.00 213500.00 104.7 78.02 16.01 0 10.57 8.34 325 321 8.97 3.43 13 30 182.10 81.60 0 2.97 105.8 20070721 213000.00 213500.00 109.1 78.01 16.01 0 10.60 10.20 340 346 8.90 3.34 10 25 182.10 81.60 0 2.71 110.2 20070721 213000.00 213500.00 113.6 78.01 16.01 0 10.58 12.87 391 345 8.85 3.50 11 25 182.10 81.60 0 2.44 114.8 20070721 213000.00 213500.00 118.8 78.00 16.01 0 10.54 33.38 443 358 8.79 3.64 12 25 182.10 81.60 0 2.14 120.1 20070721 213000.00 213500.00 125.5 77.99 16.01 0 10.59 35.04 447 417 8.70 2.91 9 20 182.10 81.60 0 1.80 126.8 20070721 213000.00 213500.00 133.3 77.98 16.00 0 10.64 25.08 531 520 8.76 3.38 10 24 182.10 81.60 1 1.50 134.7 20070721 213000.00 213500.00 141.9 77.97 16.00 0 10.69 24.45 660 656 8.76 3.44 11 27 182.10 81.60 1 1.24 143.4 20070721 213000.00 213500.00 151.1 77.96 16.00 0 10.76 33.45 738 846 8.77 3.23 11 29 182.10 81.60 3 1.01 152.7 20070721 213000.00 213500.00 161.6 77.95 16.00 0 10.83 42.19 757 1041 8.80 3.10 10 30 182.10 81.60 7 0.79 163.3 20070721 213000.00 213500.00 173.4 77.93 16.00 0 10.89 51.82 822 1250 8.85 3.17 10 35 182.10 81.60 11 0.56 175.3 20070721 213000.00 213500.00 185.6 77.92 15.99 0 10.95 58.54 842 1473 8.90 3.20 10 40 182.10 81.60 15 0.35 187.5 20070721 213000.00 213500.00 199.0 77.90 15.99 0 11.00 42.24 906 1741 8.94 3.24 10 44 182.10 81.60 19 0.15 201.0 20070721 213000.00 213500.00 213.4 77.89 15.99 0 11.09 30.82 851 1957 8.99 3.11 9 45 182.10 81.60 35 0.00 215.6 20070721 213000.00 213500.00 229.1 77.87 15.98 0 11.21 13.43 832 2198 9.03 2.64 7 40 182.10 81.60 51 0.00 231.5 20070721 213000.00 213500.00 245.7 77.85 15.98 0 11.29 -7.64 850 2280 9.06 2.42 6 36 182.10 81.60 63 0.00 248.3 20070721 213000.00 213500.00 262.9 77.83 15.98 0 11.31 -3.93 852 2245 9.08 2.48 6 35 182.10 81.60 77 0.00 265.6 20070721 213000.00 213500.00 281.4 77.81 15.97 0 11.29 -18.39 867 2172 9.08 2.70 6 36 182.10 81.60 88 0.00 284.3 20070721 213000.00 213500.00 301.1 77.79 15.97 0 11.23 -13.21 888 2049 9.08 3.19 7 39 182.10 81.60 100 0.00 304.2 20070721 213000.00 213500.00 321.6 77.76 15.97 0 11.17 -20.68 933 2069 9.10 3.95 9 47 182.10 81.60 100 0.00 324.9 20070721 213000.00 213500.00 343.1 77.74 15.96 0 11.11 -12.61 1002 2100 9.11 4.87 12 58 182.10 81.60 100 0.00 346.6 20070721 213000.00 213500.00 365.9 77.72 15.96 0 11.05 -19.45 1124 2170 9.12 6.44 16 73 182.10 81.60 100 0.00 369.6 20070721 213000.00 213500.00 390.2 77.69 15.95 0 10.97 -5.68 1192 2150 9.30 11.95 32 133 182.10 81.60 100 0.00 394.2 20070721 213000.00 213500.00 412.0 77.67 15.95 0 10.90 -9.13 1356 2188 9.30 15.12 45 167 182.10 81.60 100 0.00 416.2 20070721 213000.00 213500.00 438.0 77.64 15.95 0 10.86 -24.88 1324 2374 9.43 22.50 65 267 182.10 81.60 100 0.00 442.5 20070721 213000.00 213500.00 467.0 77.61 15.94 0 10.79 -109.33 1757 2406 9.60 43.19 168 526 182.10 81.60 100 0.00 471.7 20070721 213500.00 214000.00 77.3 78.05 16.02 0 8.84 468.45 383 383 8.34 28.24 121 121 182.10 81.60 0 5.51 78.1 20070721 213500.00 214000.00 80.9 78.05 16.01 3 8.28 206.08 1 1 8.28 2.23 1 1 182.10 81.60 0 5.26 81.8 20070721 213500.00 214000.00 84.6 78.04 16.01 0 7.03 -82.28 1 1 7.03 9.56 1 1 182.10 81.60 0 4.95 85.5 20070721 213500.00 214000.00 89.1 78.04 16.01 0 9.88 -17.83 304 304 8.48 7.71 43 43 182.10 81.60 1 4.49 90.1 20070721 213500.00 214000.00 93.2 78.03 16.01 0 10.19 -3.27 108 108 8.36 4.45 10 10 182.10 81.60 0 3.52 94.2 20070721 213500.00 214000.00 97.2 78.03 16.01 0 10.28 13.00 159 190 9.68 4.47 51 155 182.10 81.60 0 3.58 98.2 20070721 213500.00 214000.00 101.0 78.02 16.01 0 10.48 16.18 238 262 9.24 4.59 20 54 182.10 81.60 0 3.24 102.1 20070721 213500.00 214000.00 104.7 78.02 16.01 0 10.57 5.41 310 354 8.96 3.53 12 31 182.10 81.60 0 2.97 105.8 20070721 213500.00 214000.00 109.1 78.01 16.01 0 10.58 -3.68 342 335 8.88 3.30 10 25 182.10 81.60 0 2.71 110.3 20070721 213500.00 214000.00 113.6 78.01 16.01 0 10.57 0.94 360 334 8.86 3.43 11 24 182.10 81.60 0 2.44 114.8 20070721 213500.00 214000.00 118.8 78.00 16.01 0 10.58 30.00 381 387 8.81 3.42 10 24 182.10 81.60 1 2.14 120.1 20070721 213500.00 214000.00 125.6 77.99 16.01 0 10.58 40.37 451 424 8.70 3.05 9 20 182.10 81.60 0 1.80 126.9 20070721 213500.00 214000.00 133.3 77.98 16.00 0 10.62 39.86 566 509 8.74 3.44 11 25 182.10 81.60 1 1.50 134.7 20070721 213500.00 214000.00 141.8 77.97 16.00 0 10.69 50.46 604 685 8.75 3.19 10 26 182.10 81.60 1 1.24 143.3 20070721 213500.00 214000.00 151.1 77.96 16.00 0 10.73 51.04 731 839 8.75 3.43 11 30 182.10 81.60 3 1.01 152.7 20070721 213500.00 214000.00 161.6 77.95 16.00 0 10.81 46.66 753 1003 8.79 3.23 10 31 182.10 81.60 7 0.79 163.3 20070721 213500.00 214000.00 173.3 77.93 16.00 0 10.88 54.91 803 1254 8.84 3.19 10 35 182.10 81.60 11 0.56 175.2 20070721 213500.00 214000.00 185.5 77.92 15.99 0 10.98 39.97 792 1509 8.90 2.98 9 38 182.10 81.60 15 0.35 187.5 20070721 213500.00 214000.00 198.9 77.90 15.99 0 11.03 29.70 884 1776 8.94 3.04 10 43 182.10 81.60 19 0.15 201.0 20070721 213500.00 214000.00 213.4 77.89 15.99 0 11.14 13.04 888 2016 9.01 2.96 9 43 182.10 81.60 35 0.00 215.7 20070721 213500.00 214000.00 229.0 77.87 15.98 0 11.27 -3.70 864 2270 9.05 2.41 6 37 182.10 81.60 51 0.00 231.4 20070721 213500.00 214000.00 245.7 77.85 15.98 0 11.32 -7.33 870 2286 9.07 2.41 6 36 182.10 81.60 63 0.00 248.3 20070721 213500.00 214000.00 262.8 77.83 15.98 0 11.31 -12.76 897 2211 9.09 2.65 6 36 182.10 81.60 76 0.00 265.5 20070721 213500.00 214000.00 281.4 77.81 15.97 0 11.26 -8.43 887 2095 9.09 2.99 7 38 182.10 81.60 88 0.00 284.3 20070721 213500.00 214000.00 301.1 77.79 15.97 0 11.20 -8.73 936 1976 9.10 3.78 9 43 182.10 81.60 100 0.00 304.2 20070721 213500.00 214000.00 321.7 77.76 15.97 0 11.14 -15.81 962 1967 9.10 4.50 11 50 182.10 81.60 100 0.00 325.0 20070721 213500.00 214000.00 343.1 77.74 15.96 0 11.09 5.47 994 2089 9.12 5.22 13 62 182.10 81.60 100 0.00 346.7 20070721 213500.00 214000.00 365.9 77.72 15.96 0 11.01 -5.04 1064 2053 9.13 6.90 17 76 182.10 81.60 100 0.00 369.7 20070721 213500.00 214000.00 390.1 77.69 15.95 0 10.94 -0.87 1217 2096 9.30 13.20 36 141 182.10 81.60 100 0.00 394.0 20070721 213500.00 214000.00 412.0 77.67 15.95 0 10.86 4.06 1335 2079 9.30 16.86 49 175 182.10 81.60 100 0.00 416.2 20070721 213500.00 214000.00 437.8 77.64 15.95 0 10.78 25.43 1467 2051 9.42 28.02 92 293 182.10 81.60 100 0.00 442.3 20070721 213500.00 214000.00 466.7 77.61 15.94 0 10.75 -104.84 1477 2163 9.62 44.10 159 531 182.10 81.60 100 0.00 471.4 20070721 214000.00 214500.00 77.3 78.05 16.02 0 6.05 -2622.97 1 1 4.55 86.73 0 0 182.10 81.60 0 5.51 78.1 20070721 214000.00 214500.00 80.9 78.05 16.01 2 8.70 -1311.48 79 79 10.00 284.28 2520 2520 182.10 81.60 0 5.26 81.7 20070721 214000.00 214500.00 84.7 78.04 16.01 0 8.80 -563.28 124 124 7.79 24.05 12 12 182.10 81.60 0 4.95 85.6 20070721 214000.00 214500.00 89.0 78.04 16.01 0 9.78 12.66 75 75 8.41 7.38 45 45 182.10 81.60 1 4.49 89.9 20070721 214000.00 214500.00 93.0 78.03 16.01 0 10.19 2.51 281 281 9.08 7.49 160 160 182.10 81.60 0 4.32 94.0 20070721 214000.00 214500.00 97.5 78.03 16.01 0 10.39 1.42 111 215 9.96 5.07 51 226 182.10 81.60 0 3.58 98.5 20070721 214000.00 214500.00 101.0 78.02 16.01 0 10.42 7.48 269 245 9.20 4.62 25 56 182.10 81.60 0 3.24 102.1 20070721 214000.00 214500.00 104.7 78.02 16.01 0 10.53 -0.30 322 330 8.99 4.02 14 35 182.10 81.60 0 2.97 105.8 20070721 214000.00 214500.00 109.2 78.01 16.01 0 10.56 -0.51 341 340 8.91 3.72 12 28 182.10 81.60 0 2.71 110.4 20070721 214000.00 214500.00 113.6 78.01 16.01 0 10.56 16.68 359 330 8.87 3.77 11 25 182.10 81.60 0 2.44 114.8 20070721 214000.00 214500.00 118.8 78.00 16.01 0 10.56 32.42 374 359 8.82 3.60 10 24 182.10 81.60 0 2.14 120.1 20070721 214000.00 214500.00 125.6 77.99 16.01 0 10.54 47.27 436 384 8.72 3.35 10 22 182.10 81.60 0 1.80 126.9 20070721 214000.00 214500.00 133.3 77.98 16.00 0 10.59 46.92 527 497 8.74 3.77 11 26 182.10 81.60 1 1.50 134.7 20070721 214000.00 214500.00 141.9 77.97 16.00 0 10.65 47.65 632 631 8.75 3.65 12 28 182.10 81.60 1 1.24 143.4 20070721 214000.00 214500.00 151.2 77.96 16.00 0 10.73 64.19 693 805 8.76 3.46 11 29 182.10 81.60 3 1.01 152.8 20070721 214000.00 214500.00 161.5 77.95 16.00 0 10.80 54.56 747 1001 8.80 3.32 10 32 182.10 81.60 7 0.79 163.2 20070721 214000.00 214500.00 173.4 77.93 16.00 0 10.91 39.29 767 1280 8.86 3.09 9 35 182.10 81.60 11 0.56 175.2 20070721 214000.00 214500.00 185.6 77.92 15.99 0 10.96 37.91 848 1526 8.91 3.16 10 40 182.10 81.60 15 0.35 187.5 20070721 214000.00 214500.00 198.9 77.90 15.99 0 11.03 16.69 912 1862 8.95 3.10 10 44 182.10 81.60 19 0.15 201.0 20070721 214000.00 214500.00 213.4 77.89 15.99 0 11.17 1.62 943 2226 9.02 2.89 8 45 182.10 81.60 35 0.00 215.6 20070721 214000.00 214500.00 229.0 77.87 15.98 0 11.29 -8.72 928 2415 9.06 2.46 7 39 182.10 81.60 50 0.00 231.4 20070721 214000.00 214500.00 245.8 77.85 15.98 0 11.32 -4.97 928 2410 9.07 2.46 6 37 182.10 81.60 63 0.00 248.4 20070721 214000.00 214500.00 262.9 77.83 15.98 0 11.29 -10.89 930 2333 9.09 2.77 7 39 182.10 81.60 76 0.00 265.6 20070721 214000.00 214500.00 281.4 77.81 15.97 0 11.24 7.81 917 2213 9.09 3.26 8 43 182.10 81.60 88 0.00 284.3 20070721 214000.00 214500.00 301.2 77.79 15.97 0 11.18 -5.46 920 2122 9.09 3.79 9 47 182.10 81.60 100 0.00 304.3 20070721 214000.00 214500.00 321.6 77.76 15.97 0 11.11 2.75 994 2119 9.09 4.80 11 57 182.10 81.60 100 0.00 324.9 20070721 214000.00 214500.00 343.2 77.74 15.96 0 11.05 7.46 999 2144 9.10 5.53 13 66 182.10 81.60 100 0.00 346.7 20070721 214000.00 214500.00 366.0 77.72 15.96 0 11.00 6.79 1084 2212 9.12 6.95 17 82 182.10 81.60 100 0.00 369.7 20070721 214000.00 214500.00 390.1 77.69 15.95 0 10.94 -1.97 1204 2192 9.29 12.69 35 145 182.10 81.60 100 0.00 394.1 20070721 214000.00 214500.00 412.0 77.67 15.95 0 10.84 42.17 1324 2207 9.28 16.76 49 187 182.10 81.60 100 0.00 416.2 20070721 214000.00 214500.00 438.0 77.64 15.95 0 10.78 19.67 1674 2338 9.42 30.08 106 338 182.10 81.60 100 0.00 442.4 20070721 214000.00 214500.00 466.6 77.61 15.94 0 10.69 -9.40 1411 2179 9.59 49.75 166 580 182.10 81.60 100 0.00 471.3 20070721 214500.00 215000.00 77.3 78.05 16.02 0 6.67 -2934.24 26 26 6.17 960.34 8 8 182.10 81.60 0 5.51 78.1 20070721 214500.00 215000.00 80.9 78.05 16.01 2 8.70 -1467.12 92 92 9.97 205.96 2362 2362 182.10 81.60 0 5.26 81.8 20070721 214500.00 215000.00 84.5 78.04 16.01 3 6.29 -0.06 1 1 6.29 1.00 1 1 182.10 81.60 0 4.95 85.4 20070721 214500.00 215000.00 89.0 78.04 16.01 0 9.84 25.24 169 169 8.67 8.69 51 51 182.10 81.60 1 4.49 90.0 20070721 214500.00 215000.00 93.2 78.03 16.01 0 10.12 13.61 111 111 8.51 5.16 27 27 182.10 81.60 0 3.57 94.2 20070721 214500.00 215000.00 97.3 78.03 16.01 0 10.29 -4.06 172 206 9.64 4.41 50 150 182.10 81.60 0 3.58 98.3 20070721 214500.00 215000.00 101.0 78.02 16.01 0 10.48 5.38 249 268 9.20 4.00 19 50 182.10 81.60 0 3.24 102.1 20070721 214500.00 215000.00 104.7 78.02 16.01 0 10.56 1.56 308 351 8.96 3.65 12 32 182.10 81.60 0 2.97 105.8 20070721 214500.00 215000.00 109.2 78.01 16.01 0 10.57 -2.84 326 333 8.89 3.37 10 26 182.10 81.60 0 2.71 110.4 20070721 214500.00 215000.00 113.6 78.01 16.01 0 10.56 13.62 340 327 8.86 3.52 10 24 182.10 81.60 0 2.44 114.8 20070721 214500.00 215000.00 118.8 78.00 16.01 0 10.52 29.77 375 328 8.80 3.47 11 23 182.10 81.60 0 2.14 120.1 20070721 214500.00 215000.00 125.6 77.99 16.01 0 10.54 35.61 409 358 8.70 3.11 9 20 182.10 81.60 0 1.80 126.9 20070721 214500.00 215000.00 133.3 77.98 16.00 0 10.59 36.52 515 467 8.74 3.42 11 24 182.10 81.60 1 1.50 134.7 20070721 214500.00 215000.00 141.8 77.97 16.00 0 10.67 49.10 604 613 8.73 3.33 10 25 182.10 81.60 1 1.24 143.3 20070721 214500.00 215000.00 151.1 77.96 16.00 0 10.75 31.49 679 781 8.75 3.18 10 26 182.10 81.60 3 1.01 152.7 20070721 214500.00 215000.00 161.6 77.95 16.00 0 10.85 38.81 737 1043 8.80 2.96 9 29 182.10 81.60 7 0.79 163.3 20070721 214500.00 215000.00 173.4 77.93 16.00 0 10.93 33.23 775 1321 8.85 2.89 9 33 182.10 81.60 11 0.56 175.2 20070721 214500.00 215000.00 185.5 77.92 15.99 0 10.98 29.04 880 1557 8.92 3.15 10 40 182.10 81.60 14 0.35 187.5 20070721 214500.00 215000.00 198.9 77.90 15.99 0 11.07 23.23 958 1885 8.96 3.01 10 43 182.10 81.60 19 0.15 201.0 20070721 214500.00 215000.00 213.4 77.89 15.99 0 11.22 10.27 1004 2267 9.04 2.82 9 43 182.10 81.60 35 0.00 215.6 20070721 214500.00 215000.00 229.1 77.87 15.98 0 11.32 -1.27 947 2420 9.07 2.41 7 38 182.10 81.60 50 0.00 231.5 20070721 214500.00 215000.00 245.8 77.85 15.98 0 11.33 9.94 948 2380 9.10 2.57 7 38 182.10 81.60 63 0.00 248.4 20070721 214500.00 215000.00 262.9 77.83 15.98 0 11.29 14.31 940 2261 9.11 3.06 8 41 182.10 81.60 76 0.00 265.6 20070721 214500.00 215000.00 281.5 77.81 15.97 0 11.24 30.72 930 2130 9.12 3.48 8 43 182.10 81.60 88 0.00 284.4 20070721 214500.00 215000.00 301.2 77.79 15.97 0 11.18 29.41 942 2003 9.11 4.11 9 47 182.10 81.60 100 0.00 304.3 20070721 214500.00 215000.00 321.6 77.76 15.97 0 11.12 37.19 979 2044 9.12 4.86 12 56 182.10 81.60 100 0.00 324.9 20070721 214500.00 215000.00 343.2 77.74 15.96 0 11.08 46.56 996 2085 9.13 5.47 13 64 182.10 81.60 100 0.00 346.8 20070721 214500.00 215000.00 365.8 77.72 15.96 0 11.02 35.99 1102 2098 9.14 7.11 18 80 182.10 81.60 100 0.00 369.5 20070721 214500.00 215000.00 390.2 77.69 15.95 0 10.93 32.35 1186 2032 9.30 13.08 36 141 182.10 81.60 100 0.00 394.2 20070721 214500.00 215000.00 412.0 77.67 15.95 0 10.89 -15.42 1214 2175 9.31 15.10 41 169 182.10 81.60 100 0.00 416.2 20070721 214500.00 215000.00 437.6 77.64 15.95 0 10.81 -0.91 1395 2060 9.44 26.21 83 281 182.10 81.60 100 0.00 442.1 20070721 214500.00 215000.00 467.1 77.61 15.94 0 10.72 -1.30 1704 1979 9.60 47.96 199 536 182.10 81.60 100 0.00 471.8 20070721 215000.00 215500.00 77.3 78.05 16.02 0 8.21 122.81 80 80 8.71 19.53 250 250 182.10 81.60 0 5.51 78.1 20070721 215000.00 215500.00 80.9 78.05 16.01 0 7.43 337.96 9 9 6.43 87.59 1 1 182.10 81.60 0 5.26 81.8 20070721 215000.00 215500.00 84.7 78.04 16.01 0 7.50 1289.11 14 14 6.00 47.74 0 0 182.10 81.60 0 4.95 85.6 20070721 215000.00 215500.00 89.1 78.04 16.01 3 6.00 6.83 387 387 6.00 808.86 387 387 182.10 81.60 1 4.49 90.0 20070721 215000.00 215500.00 93.2 78.03 16.01 0 10.08 11.47 141 141 8.64 5.16 57 57 182.10 81.60 0 4.01 94.2 20070721 215000.00 215500.00 97.3 78.03 16.01 0 10.29 27.26 166 220 9.65 4.66 49 160 182.10 81.60 0 3.58 98.3 20070721 215000.00 215500.00 101.0 78.02 16.01 0 10.47 15.94 277 288 9.16 4.31 20 51 182.10 81.60 0 3.24 102.0 20070721 215000.00 215500.00 104.7 78.02 16.01 0 10.54 -5.81 331 362 8.94 3.82 13 33 182.10 81.60 0 2.97 105.8 20070721 215000.00 215500.00 109.1 78.01 16.01 0 10.55 -3.63 333 334 8.90 3.58 11 27 182.10 81.60 0 2.71 110.3 20070721 215000.00 215500.00 113.6 78.01 16.01 0 10.56 0.15 377 327 8.84 3.50 11 24 182.10 81.60 0 2.44 114.8 20070721 215000.00 215500.00 118.8 78.00 16.01 0 10.54 10.99 377 321 8.77 3.28 10 21 182.10 81.60 0 2.14 120.1 20070721 215000.00 215500.00 125.5 77.99 16.01 0 10.58 22.74 410 376 8.70 2.82 8 18 182.10 81.60 0 1.80 126.9 20070721 215000.00 215500.00 133.3 77.98 16.00 0 10.62 22.30 507 493 8.73 3.22 10 23 182.10 81.60 1 1.50 134.7 20070721 215000.00 215500.00 141.9 77.97 16.00 0 10.68 25.00 646 627 8.73 3.35 11 25 182.10 81.60 1 1.24 143.4 20070721 215000.00 215500.00 151.1 77.96 16.00 0 10.76 24.39 721 828 8.76 3.07 10 28 182.10 81.60 3 1.01 152.7 20070721 215000.00 215500.00 161.6 77.95 16.00 0 10.84 23.15 751 1048 8.80 3.09 9 30 182.10 81.60 7 0.79 163.3 20070721 215000.00 215500.00 173.3 77.93 16.00 0 10.91 36.75 832 1292 8.85 3.08 10 35 182.10 81.60 11 0.56 175.1 20070721 215000.00 215500.00 185.6 77.92 15.99 0 10.99 49.69 841 1550 8.91 3.05 9 38 182.10 81.60 14 0.35 187.5 20070721 215000.00 215500.00 199.0 77.90 15.99 0 11.09 30.75 998 1995 8.96 2.95 10 43 182.10 81.60 19 0.15 201.1 20070721 215000.00 215500.00 213.4 77.89 15.99 0 11.24 23.38 996 2302 9.04 2.66 8 42 182.10 81.60 35 0.00 215.6 20070721 215000.00 215500.00 229.0 77.87 15.98 0 11.30 23.34 970 2385 9.06 2.50 7 39 182.10 81.60 50 0.00 231.4 20070721 215000.00 215500.00 245.8 77.85 15.98 0 11.32 22.09 948 2368 9.09 2.59 7 38 182.10 81.60 63 0.00 248.4 20070721 215000.00 215500.00 262.8 77.83 15.98 0 11.29 30.43 907 2266 9.10 2.84 7 39 182.10 81.60 76 0.00 265.6 20070721 215000.00 215500.00 281.5 77.81 15.97 0 11.25 34.46 915 2145 9.10 3.27 8 41 182.10 81.60 87 0.00 284.4 20070721 215000.00 215500.00 301.1 77.79 15.97 0 11.20 40.30 902 2052 9.10 3.60 8 44 182.10 81.60 100 0.00 304.3 20070721 215000.00 215500.00 321.6 77.76 15.97 0 11.14 45.33 950 2074 9.11 4.40 10 52 182.10 81.60 100 0.00 324.9 20070721 215000.00 215500.00 343.2 77.74 15.96 0 11.09 49.58 999 2056 9.11 5.19 13 60 182.10 81.60 100 0.00 346.8 20070721 215000.00 215500.00 365.9 77.72 15.96 0 11.03 60.52 1036 2127 9.13 6.31 16 74 182.10 81.60 100 0.00 369.6 20070721 215000.00 215500.00 390.1 77.69 15.95 0 10.95 29.51 1102 2101 9.31 11.89 31 137 182.10 81.60 100 0.00 394.1 20070721 215000.00 215500.00 412.0 77.67 15.95 0 10.91 33.17 1169 2184 9.30 13.83 37 158 182.10 81.60 100 0.00 416.2 20070721 215000.00 215500.00 437.9 77.64 15.95 0 10.83 34.80 1215 2167 9.44 23.55 66 267 182.10 81.60 100 0.00 442.3 20070721 215000.00 215500.00 466.9 77.61 15.94 0 10.81 127.41 1156 2479 9.64 37.64 109 522 182.10 81.60 100 0.00 471.6 20070721 215500.00 220000.00 77.3 78.05 16.02 0 7.08 718.55 13 13 6.08 108.11 1 1 182.10 81.60 0 5.51 78.1 20070721 215500.00 220000.00 80.9 78.05 16.01 2 8.70 359.28 85 85 9.72 219.86 2447 2447 182.10 81.60 0 5.26 81.8 20070721 215500.00 220000.00 84.7 78.04 16.01 0 9.51 -332.53 2996 2996 9.40 153.79 3338 3338 182.10 81.60 0 4.95 85.6 20070721 215500.00 220000.00 89.1 78.04 16.01 0 9.79 4.39 131 131 8.48 6.99 38 38 182.10 81.60 1 4.49 90.0 20070721 215500.00 220000.00 93.2 78.03 16.01 0 10.03 -2.11 94 94 8.50 6.21 23 23 182.10 81.60 0 3.00 94.2 20070721 215500.00 220000.00 97.2 78.03 16.01 0 10.28 -2.39 162 202 9.66 4.58 51 158 182.10 81.60 0 3.58 98.3 20070721 215500.00 220000.00 101.0 78.02 16.01 0 10.52 14.80 246 318 9.20 4.18 17 52 182.10 81.60 0 3.24 102.1 20070721 215500.00 220000.00 104.7 78.02 16.01 0 10.50 4.24 337 318 8.95 3.74 14 33 182.10 81.60 0 2.97 105.8 20070721 215500.00 220000.00 109.1 78.01 16.01 0 10.54 -0.73 322 302 8.87 3.40 10 24 182.10 81.60 0 2.71 110.3 20070721 215500.00 220000.00 113.6 78.01 16.01 0 10.57 21.38 345 325 8.85 3.24 10 23 182.10 81.60 0 2.44 114.8 20070721 215500.00 220000.00 118.8 78.00 16.01 0 10.58 20.72 334 336 8.80 3.01 8 20 182.10 81.60 0 2.14 120.1 20070721 215500.00 220000.00 125.5 77.99 16.01 0 10.59 31.24 411 388 8.70 2.70 8 18 182.10 81.60 0 1.80 126.8 20070721 215500.00 220000.00 133.3 77.98 16.00 0 10.64 30.78 544 500 8.73 3.19 10 22 182.10 81.60 0 1.50 134.7 20070721 215500.00 220000.00 141.8 77.97 16.00 0 10.68 26.29 628 627 8.73 3.18 10 25 182.10 81.60 1 1.24 143.3 20070721 215500.00 220000.00 151.1 77.96 16.00 0 10.75 29.47 725 844 8.76 3.25 10 28 182.10 81.60 3 1.01 152.7 20070721 215500.00 220000.00 161.5 77.95 16.00 0 10.83 33.19 761 1074 8.80 3.12 10 31 182.10 81.60 7 0.79 163.2 20070721 215500.00 220000.00 173.3 77.93 16.00 0 10.91 40.54 814 1327 8.84 3.08 9 35 182.10 81.60 10 0.56 175.2 20070721 215500.00 220000.00 185.6 77.92 15.99 0 11.00 38.25 841 1609 8.91 2.89 9 38 182.10 81.60 14 0.35 187.5 20070721 215500.00 220000.00 198.9 77.90 15.99 0 11.08 32.52 986 1983 8.96 2.99 10 43 182.10 81.60 19 0.15 201.0 20070721 215500.00 220000.00 213.4 77.89 15.99 0 11.21 18.88 1014 2317 9.03 2.79 9 45 182.10 81.60 35 0.00 215.6 20070721 215500.00 220000.00 229.1 77.87 15.98 0 11.30 18.40 960 2470 9.05 2.49 7 39 182.10 81.60 50 0.00 231.5 20070721 215500.00 220000.00 245.7 77.85 15.98 0 11.31 20.70 950 2398 9.08 2.63 7 39 182.10 81.60 63 0.00 248.2 20070721 215500.00 220000.00 262.9 77.83 15.98 0 11.28 20.91 925 2313 9.09 2.90 7 40 182.10 81.60 76 0.00 265.6 20070721 215500.00 220000.00 281.5 77.81 15.97 0 11.25 28.39 880 2209 9.09 3.03 7 41 182.10 81.60 87 0.00 284.4 20070721 215500.00 220000.00 301.1 77.79 15.97 0 11.20 22.61 889 2088 9.08 3.44 8 43 182.10 81.60 100 0.00 304.2 20070721 215500.00 220000.00 321.6 77.76 15.97 0 11.14 29.37 909 2079 9.09 4.02 9 50 182.10 81.60 100 0.00 324.9 20070721 215500.00 220000.00 343.2 77.74 15.96 0 11.09 31.82 939 2060 9.09 4.78 11 57 182.10 81.60 100 0.00 346.8 20070721 215500.00 220000.00 365.8 77.72 15.96 0 11.04 29.08 1012 2198 9.11 5.94 14 72 182.10 81.60 100 0.00 369.6 20070721 215500.00 220000.00 390.0 77.69 15.95 0 10.96 63.06 1149 2188 9.29 11.39 30 133 182.10 81.60 100 0.00 394.0 20070721 215500.00 220000.00 412.0 77.67 15.95 0 10.91 39.77 1191 2211 9.27 13.34 36 152 182.10 81.60 100 0.00 416.2 20070721 215500.00 220000.00 437.7 77.64 15.95 0 10.83 9.97 1241 2187 9.42 22.48 64 258 182.10 81.60 100 0.00 442.2 20070721 215500.00 220000.00 466.3 77.61 15.94 0 10.77 -57.88 1439 2229 9.59 41.74 139 489 182.10 81.60 100 0.00 471.1 20070721 220000.00 220500.00 77.2 78.05 16.02 0 9.10 -16.39 450 450 7.10 6.86 4 4 182.10 81.60 0 5.50 78.1 20070721 220000.00 220500.00 80.9 78.05 16.01 3 6.00 2247.94 1 1 5.00 238.59 0 0 182.10 81.60 0 5.25 81.8 20070721 220000.00 220500.00 84.6 78.04 16.01 0 8.30 48.02 25 25 6.30 6.99 0 0 182.10 81.60 0 4.94 85.5 20070721 220000.00 220500.00 89.1 78.04 16.01 0 9.73 -2.50 124 124 8.50 8.55 43 43 182.10 81.60 1 4.48 90.1 20070721 220000.00 220500.00 93.2 78.03 16.01 0 10.00 -0.60 140 140 8.65 6.92 60 60 182.10 81.60 0 3.90 94.2 20070721 220000.00 220500.00 97.3 78.03 16.01 0 10.41 9.54 110 222 9.93 4.39 45 206 182.10 81.60 0 3.58 98.3 20070721 220000.00 220500.00 100.9 78.02 16.01 0 10.47 10.84 272 287 9.18 4.62 21 54 182.10 81.60 0 3.24 102.0 20070721 220000.00 220500.00 104.7 78.02 16.01 0 10.50 -0.17 327 322 8.97 4.05 15 35 182.10 81.60 0 2.97 105.8 20070721 220000.00 220500.00 109.2 78.01 16.01 0 10.58 6.01 289 309 8.92 3.27 10 25 182.10 81.60 0 2.71 110.3 20070721 220000.00 220500.00 113.6 78.01 16.01 0 10.56 8.28 328 292 8.86 3.29 10 22 182.10 81.60 0 2.45 114.8 20070721 220000.00 220500.00 118.8 78.00 16.01 0 10.54 18.85 385 315 8.79 3.42 11 22 182.10 81.60 0 2.14 120.1 20070721 220000.00 220500.00 125.5 77.99 16.01 0 10.61 29.31 401 384 8.71 2.74 8 18 182.10 81.60 0 1.80 126.8 20070721 220000.00 220500.00 133.4 77.98 16.00 0 10.64 20.24 564 520 8.75 3.38 11 25 182.10 81.60 0 1.50 134.8 20070721 220000.00 220500.00 141.8 77.97 16.00 0 10.69 21.09 650 693 8.74 3.42 11 27 182.10 81.60 1 1.24 143.3 20070721 220000.00 220500.00 151.2 77.96 16.00 0 10.77 22.09 706 886 8.77 3.23 10 30 182.10 81.60 3 1.01 152.8 20070721 220000.00 220500.00 161.5 77.95 16.00 0 10.85 23.59 792 1115 8.82 3.16 10 33 182.10 81.60 7 0.78 163.2 20070721 220000.00 220500.00 173.3 77.93 16.00 0 10.93 39.53 819 1347 8.86 3.00 9 35 182.10 81.60 10 0.56 175.1 20070721 220000.00 220500.00 185.6 77.92 15.99 0 11.00 37.18 870 1602 8.92 3.05 9 40 182.10 81.60 14 0.35 187.5 20070721 220000.00 220500.00 199.0 77.90 15.99 0 11.09 24.04 1003 1988 8.97 2.99 10 44 182.10 81.60 18 0.14 201.0 20070721 220000.00 220500.00 213.4 77.89 15.99 0 11.23 26.31 1014 2363 9.05 2.75 8 43 182.10 81.60 35 0.00 215.6 20070721 220000.00 220500.00 229.0 77.87 15.98 0 11.29 15.03 961 2445 9.07 2.60 7 41 182.10 81.60 50 0.00 231.4 20070721 220000.00 220500.00 245.7 77.85 15.98 0 11.31 17.08 924 2412 9.08 2.60 7 39 182.10 81.60 62 0.00 248.3 20070721 220000.00 220500.00 262.8 77.83 15.98 0 11.28 10.45 896 2295 9.10 2.86 7 40 182.10 81.60 76 0.00 265.6 20070721 220000.00 220500.00 281.4 77.81 15.97 0 11.24 28.47 887 2192 9.09 3.18 7 42 182.10 81.60 86 0.00 284.3 20070721 220000.00 220500.00 301.3 77.79 15.97 0 11.17 27.42 864 2043 9.08 3.55 8 44 182.10 81.60 100 0.00 304.4 20070721 220000.00 220500.00 321.7 77.76 15.97 0 11.13 25.29 894 2056 9.08 4.12 9 50 182.10 81.60 100 0.00 325.0 20070721 220000.00 220500.00 343.0 77.74 15.96 0 11.08 27.77 957 2105 9.09 5.03 12 60 182.10 81.60 100 0.00 346.5 20070721 220000.00 220500.00 366.0 77.72 15.96 0 11.01 18.45 1027 2159 9.12 6.47 16 76 182.10 81.60 100 0.00 369.7 20070721 220000.00 220500.00 390.0 77.69 15.95 0 10.94 25.67 1056 2108 9.28 11.48 28 131 182.10 81.60 100 0.00 394.0 20070721 220000.00 220500.00 412.0 77.67 15.95 0 10.87 10.04 1230 2178 9.29 15.24 42 171 182.10 81.60 100 0.00 416.2 20070721 220000.00 220500.00 437.9 77.64 15.95 0 10.83 59.54 1198 2271 9.42 22.21 61 264 182.10 81.60 100 0.00 442.3 20070721 220000.00 220500.00 466.8 77.61 15.94 0 10.74 80.13 1472 2095 9.60 43.43 155 504 182.10 81.60 100 0.00 471.5 20070721 220500.00 221000.00 77.2 78.05 16.02 0 6.00 377.07 1 1 5.00 89.21 0 0 182.10 81.60 0 5.50 78.0 20070721 220500.00 221000.00 81.0 78.05 16.01 0 9.57 -153.83 4457 4457 9.58 183.95 6666 6666 182.10 81.60 0 5.25 81.9 20070721 220500.00 221000.00 84.7 78.04 16.01 0 7.02 -513.83 1 1 6.52 4.88 0 0 182.10 81.60 0 4.94 85.6 20070721 220500.00 221000.00 89.1 78.04 16.01 0 9.68 1.96 116 116 8.53 9.63 49 49 182.10 81.60 1 4.48 90.1 20070721 220500.00 221000.00 93.2 78.03 16.01 0 10.07 4.98 496 496 9.23 7.48 447 447 182.10 81.60 0 4.48 94.1 20070721 220500.00 221000.00 97.2 78.03 16.01 0 10.29 -1.13 148 207 9.71 4.61 49 168 182.10 81.60 0 3.58 98.3 20070721 220500.00 221000.00 100.9 78.02 16.01 0 10.43 11.47 307 285 9.13 4.78 24 54 182.10 81.60 0 3.24 102.0 20070721 220500.00 221000.00 104.7 78.02 16.01 0 10.49 -4.72 350 320 8.95 4.11 16 35 182.10 81.60 0 2.97 105.8 20070721 220500.00 221000.00 109.1 78.01 16.01 0 10.54 3.28 304 282 8.90 3.36 11 25 182.10 81.60 0 2.71 110.3 20070721 220500.00 221000.00 113.6 78.01 16.01 0 10.57 6.66 342 281 8.86 3.28 10 21 182.10 81.60 0 2.45 114.8 20070721 220500.00 221000.00 118.8 78.00 16.01 0 10.57 18.99 378 305 8.80 3.17 10 20 182.10 81.60 0 2.14 120.1 20070721 220500.00 221000.00 125.6 77.99 16.01 0 10.61 26.48 422 398 8.72 2.78 8 19 182.10 81.60 1 1.80 126.9 20070721 220500.00 221000.00 133.4 77.98 16.00 0 10.63 28.87 596 536 8.75 3.51 12 26 182.10 81.60 0 1.50 134.8 20070721 220500.00 221000.00 141.9 77.97 16.00 0 10.68 30.29 690 662 8.75 3.57 12 28 182.10 81.60 1 1.24 143.4 20070721 220500.00 221000.00 151.2 77.96 16.00 0 10.75 38.70 762 845 8.78 3.38 11 30 182.10 81.60 3 1.01 152.8 20070721 220500.00 221000.00 161.5 77.95 16.00 0 10.84 41.10 794 1068 8.81 3.12 10 32 182.10 81.60 7 0.78 163.2 20070721 220500.00 221000.00 173.3 77.93 16.00 0 10.94 46.81 795 1346 8.86 2.89 9 34 182.10 81.60 10 0.56 175.2 20070721 220500.00 221000.00 185.7 77.92 15.99 0 11.02 48.18 849 1615 8.92 2.91 9 38 182.10 81.60 14 0.35 187.6 20070721 220500.00 221000.00 198.9 77.90 15.99 0 11.11 28.85 1012 2057 8.97 2.84 9 43 182.10 81.60 18 0.14 201.0 20070721 220500.00 221000.00 213.4 77.89 15.99 0 11.23 23.00 1006 2409 9.04 2.68 8 44 182.10 81.60 35 0.00 215.7 20070721 220500.00 221000.00 229.1 77.87 15.98 0 11.29 23.07 957 2491 9.06 2.50 7 41 182.10 81.60 50 0.00 231.5 20070721 220500.00 221000.00 245.8 77.85 15.98 0 11.30 21.25 902 2424 9.08 2.58 6 39 182.10 81.60 62 0.00 248.3 20070721 220500.00 221000.00 262.9 77.83 15.98 0 11.27 23.35 867 2342 9.08 2.75 7 41 182.10 81.60 76 0.00 265.6 20070721 220500.00 221000.00 281.5 77.81 15.97 0 11.22 27.06 873 2210 9.08 3.20 7 43 182.10 81.60 86 0.00 284.4 20070721 220500.00 221000.00 301.2 77.79 15.97 0 11.17 26.21 840 2091 9.07 3.47 8 44 182.10 81.60 100 0.00 304.3 20070721 220500.00 221000.00 321.5 77.76 15.97 0 11.11 26.54 896 2112 9.08 4.28 10 53 182.10 81.60 100 0.00 324.8 20070721 220500.00 221000.00 343.2 77.74 15.96 0 11.05 13.54 947 2203 9.09 5.13 12 65 182.10 81.60 100 0.00 346.7 20070721 220500.00 221000.00 365.8 77.72 15.96 0 10.97 41.44 1046 2153 9.11 6.95 17 82 182.10 81.60 100 0.00 369.6 20070721 220500.00 221000.00 390.1 77.69 15.95 0 10.92 44.95 1099 2303 9.29 12.73 31 154 182.10 81.60 100 0.00 394.1 20070721 220500.00 221000.00 412.0 77.67 15.95 0 10.86 0.92 1188 2201 9.29 15.41 42 178 182.10 81.60 100 0.00 416.2 20070721 220500.00 221000.00 438.0 77.64 15.95 0 10.81 -11.73 1383 2558 9.44 26.50 79 335 182.10 81.60 100 0.00 442.4 20070721 220500.00 221000.00 466.4 77.61 15.94 0 10.71 -10.50 1381 2326 9.61 49.29 160 606 182.10 81.60 100 0.00 471.1 20070721 221000.00 221500.00 77.3 78.05 16.02 0 6.86 -9999.00 20 20 5.86 472.25 2 2 182.10 81.60 0 5.50 78.1 20070721 221000.00 221500.00 80.9 78.05 16.01 2 8.70 -2331.70 89 89 9.73 618.92 2211 2211 182.10 81.60 0 5.25 81.8 20070721 221000.00 221500.00 84.6 78.04 16.01 3 8.98 372.68 1 1 8.98 3.19 1 1 182.10 81.60 0 4.94 85.5 20070721 221000.00 221500.00 89.1 78.04 16.01 0 9.75 -2.22 219 219 8.50 9.23 50 50 182.10 81.60 1 4.48 90.0 20070721 221000.00 221500.00 93.2 78.03 16.01 0 10.01 5.92 259 259 8.87 7.18 144 144 182.10 81.60 0 4.21 94.2 20070721 221000.00 221500.00 97.3 78.03 16.01 0 10.43 -0.25 115 264 9.87 5.01 40 204 182.10 81.60 0 3.58 98.4 20070721 221000.00 221500.00 101.0 78.02 16.01 0 10.45 0.72 282 307 9.12 4.85 20 52 182.10 81.60 0 3.24 102.1 20070721 221000.00 221500.00 104.7 78.02 16.01 0 10.47 -4.36 342 327 8.94 4.19 15 36 182.10 81.60 0 2.97 105.8 20070721 221000.00 221500.00 109.2 78.01 16.01 0 10.53 5.74 326 278 8.88 3.29 11 24 182.10 81.60 0 2.71 110.3 20070721 221000.00 221500.00 113.6 78.01 16.01 0 10.59 3.80 312 298 8.85 2.98 9 20 182.10 81.60 0 2.45 114.8 20070721 221000.00 221500.00 118.8 78.00 16.01 0 10.57 12.05 319 323 8.80 3.03 8 20 182.10 81.60 0 2.14 120.1 20070721 221000.00 221500.00 125.6 77.99 16.01 0 10.56 37.16 449 390 8.69 3.11 9 20 182.10 81.60 1 1.80 126.9 20070721 221000.00 221500.00 133.4 77.98 16.00 0 10.61 39.68 583 559 8.74 3.66 12 27 182.10 81.60 0 1.50 134.8 20070721 221000.00 221500.00 141.9 77.97 16.00 0 10.69 48.70 632 697 8.74 3.29 10 27 182.10 81.60 1 1.24 143.4 20070721 221000.00 221500.00 151.1 77.96 16.00 0 10.73 42.68 754 802 8.75 3.41 11 29 182.10 81.60 3 1.01 152.7 20070721 221000.00 221500.00 161.6 77.95 16.00 0 10.86 41.31 724 1085 8.80 2.80 8 29 182.10 81.60 7 0.78 163.3 20070721 221000.00 221500.00 173.3 77.93 16.00 0 10.94 41.12 761 1326 8.84 2.65 8 31 182.10 81.60 10 0.56 175.1 20070721 221000.00 221500.00 185.5 77.92 15.99 0 11.03 31.37 819 1619 8.92 2.70 8 36 182.10 81.60 14 0.35 187.5 20070721 221000.00 221500.00 199.0 77.90 15.99 0 11.10 21.00 1000 2036 8.95 2.81 9 42 182.10 81.60 18 0.14 201.1 20070721 221000.00 221500.00 213.4 77.89 15.99 0 11.22 21.87 1004 2355 9.03 2.76 8 44 182.10 81.60 34 0.00 215.6 20070721 221000.00 221500.00 229.0 77.87 15.98 0 11.27 11.66 925 2412 9.05 2.55 7 40 182.10 81.60 50 0.00 231.3 20070721 221000.00 221500.00 245.8 77.85 15.98 0 11.28 -1.08 909 2414 9.07 2.73 7 41 182.10 81.60 62 0.00 248.3 20070721 221000.00 221500.00 262.9 77.83 15.98 0 11.25 10.20 880 2292 9.08 2.94 7 42 182.10 81.60 76 0.00 265.6 20070721 221000.00 221500.00 281.4 77.81 15.97 0 11.21 15.29 896 2198 9.09 3.37 8 44 182.10 81.60 86 0.00 284.4 20070721 221000.00 221500.00 301.3 77.79 15.97 0 11.15 9.00 894 2013 9.08 3.79 9 46 182.10 81.60 100 0.00 304.4 20070721 221000.00 221500.00 321.6 77.76 15.97 0 11.11 19.81 912 2101 9.08 4.33 10 54 182.10 81.60 100 0.00 325.0 20070721 221000.00 221500.00 343.1 77.74 15.96 0 11.05 4.53 928 2119 9.09 5.11 12 64 182.10 81.60 100 0.00 346.7 20070721 221000.00 221500.00 365.9 77.72 15.96 0 10.98 -7.14 1024 2173 9.10 6.77 16 81 182.10 81.60 100 0.00 369.7 20070721 221000.00 221500.00 390.0 77.69 15.95 0 10.92 42.79 1096 2116 9.28 12.36 31 139 182.10 81.60 100 0.00 393.9 20070721 221000.00 221500.00 411.8 77.67 15.95 0 10.83 29.06 1277 2083 9.27 16.55 47 175 182.10 81.60 100 0.00 416.0 20070721 221000.00 221500.00 437.9 77.64 15.95 0 10.70 53.50 1407 1825 9.41 31.24 102 307 182.10 81.60 100 0.00 442.3 20070721 221000.00 221500.00 466.2 77.61 15.94 0 10.71 -9.85 1680 2159 9.59 49.86 195 575 182.10 81.60 100 0.00 470.9 20070721 221500.00 222000.00 77.2 78.05 16.02 0 6.04 -3250.55 1 1 4.54 105.51 0 0 182.10 81.60 0 5.50 78.1 20070721 221500.00 222000.00 80.9 78.05 16.01 0 9.68 94.92 5863 5863 9.56 161.69 6207 6207 182.10 81.60 0 5.25 81.8 20070721 221500.00 222000.00 84.5 78.04 16.01 0 7.66 158.62 2 2 6.16 25.93 0 0 182.10 81.60 0 4.94 85.4 20070721 221500.00 222000.00 89.2 78.04 16.01 0 9.79 -19.19 128 128 8.44 7.32 39 39 182.10 81.60 1 4.48 90.1 20070721 221500.00 222000.00 93.2 78.03 16.01 0 10.23 -1.00 4111 4111 10.06 7.63 7709 7709 182.10 81.60 0 5.49 94.2 20070721 221500.00 222000.00 97.1 78.03 16.01 0 10.20 6.60 161 211 9.68 6.51 63 202 182.10 81.60 0 3.58 98.1 20070721 221500.00 222000.00 101.0 78.02 16.01 0 10.45 -8.58 304 315 9.11 5.10 22 53 182.10 81.60 0 3.24 102.1 20070721 221500.00 222000.00 104.7 78.02 16.01 0 10.45 -16.94 337 296 8.94 4.15 16 35 182.10 81.60 0 2.97 105.8 20070721 221500.00 222000.00 109.2 78.01 16.01 0 10.54 -0.66 305 294 8.90 3.36 11 25 182.10 81.60 0 2.71 110.3 20070721 221500.00 222000.00 113.6 78.01 16.01 0 10.58 5.72 294 281 8.86 2.98 9 20 182.10 81.60 0 2.45 114.8 20070721 221500.00 222000.00 118.8 78.00 16.01 0 10.56 22.86 317 310 8.80 3.10 8 20 182.10 81.60 0 2.14 120.1 20070721 221500.00 222000.00 125.5 77.99 16.01 0 10.56 37.58 410 412 8.71 3.16 9 21 182.10 81.60 0 1.80 126.9 20070721 221500.00 222000.00 133.3 77.98 16.00 0 10.60 39.58 571 540 8.74 3.62 12 27 182.10 81.60 0 1.50 134.8 20070721 221500.00 222000.00 141.9 77.97 16.00 0 10.67 22.53 642 655 8.74 3.39 11 27 182.10 81.60 1 1.24 143.4 20070721 221500.00 222000.00 151.2 77.96 16.00 0 10.76 27.16 678 837 8.76 3.11 9 27 182.10 81.60 3 1.01 152.8 20070721 221500.00 222000.00 161.5 77.95 16.00 0 10.83 23.11 747 1005 8.79 3.01 9 29 182.10 81.60 7 0.78 163.2 20070721 221500.00 222000.00 173.3 77.93 16.00 0 10.94 27.45 774 1321 8.84 2.68 8 31 182.10 81.60 10 0.56 175.1 20070721 221500.00 222000.00 185.5 77.92 15.99 0 11.01 23.55 846 1588 8.90 2.87 9 37 182.10 81.60 14 0.35 187.5 20070721 221500.00 222000.00 198.9 77.90 15.99 0 11.09 26.51 1027 2076 8.96 2.91 10 44 182.10 81.60 18 0.14 201.0 20070721 221500.00 222000.00 213.4 77.89 15.99 0 11.20 13.74 1025 2389 9.02 2.87 9 46 182.10 81.60 34 0.00 215.6 20070721 221500.00 222000.00 229.1 77.87 15.98 0 11.26 8.81 948 2434 9.05 2.64 7 42 182.10 81.60 50 0.00 231.5 20070721 221500.00 222000.00 245.7 77.85 15.98 0 11.29 10.00 909 2422 9.07 2.67 7 40 182.10 81.60 62 0.00 248.3 20070721 221500.00 222000.00 262.8 77.83 15.98 0 11.26 15.57 865 2320 9.08 2.80 7 41 182.10 81.60 76 0.00 265.5 20070721 221500.00 222000.00 281.4 77.81 15.97 0 11.21 -3.20 890 2197 9.09 3.35 8 45 182.10 81.60 86 0.00 284.3 20070721 221500.00 222000.00 301.1 77.79 15.97 0 11.15 6.36 890 2077 9.08 3.85 9 48 182.10 81.60 100 0.00 304.2 20070721 221500.00 222000.00 321.7 77.76 15.97 0 11.10 10.16 949 2090 9.09 4.70 11 56 182.10 81.60 100 0.00 325.0 20070721 221500.00 222000.00 343.2 77.74 15.96 0 11.05 -6.43 991 2145 9.11 5.41 13 67 182.10 81.60 100 0.00 346.7 20070721 221500.00 222000.00 365.9 77.72 15.96 0 10.98 3.86 1072 2116 9.11 7.12 18 81 182.10 81.60 100 0.00 369.6 20070721 221500.00 222000.00 390.1 77.69 15.95 0 10.92 10.87 1059 2190 9.28 12.13 29 141 182.10 81.60 100 0.00 394.1 20070721 221500.00 222000.00 411.9 77.67 15.95 0 10.85 24.86 1211 2173 9.28 15.61 42 172 182.10 81.60 100 0.00 416.1 20070721 221500.00 222000.00 437.8 77.64 15.95 0 10.70 65.12 1518 2081 9.43 33.41 113 359 182.10 81.60 100 0.00 442.2 20070721 221500.00 222000.00 466.7 77.61 15.94 0 10.69 -10.47 1387 2266 9.61 51.03 168 618 182.10 81.60 100 0.00 471.4 20070721 222000.00 222500.00 77.2 78.05 16.02 0 8.86 423.50 926 926 7.36 28.33 29 29 182.10 81.60 0 5.50 78.1 20070721 222000.00 222500.00 80.9 78.05 16.01 3 8.72 335.29 1 1 8.72 4.17 1 1 182.10 81.60 0 5.25 81.7 20070721 222000.00 222500.00 84.7 78.04 16.01 0 9.61 240.50 2427 2427 9.24 73.74 1596 1596 182.10 81.60 0 4.94 85.6 20070721 222000.00 222500.00 89.1 78.04 16.01 0 9.69 20.71 70 70 8.32 7.60 52 52 182.10 81.60 1 4.48 90.0 20070721 222000.00 222500.00 93.2 78.03 16.01 3 9.92 1.78 68 68 8.34 7.87 7 7 182.10 81.60 0 0.00 94.2 20070721 222000.00 222500.00 97.2 78.03 16.01 0 10.71 -0.55 45 289 9.89 6.21 8 110 182.10 81.60 0 3.58 98.2 20070721 222000.00 222500.00 101.0 78.02 16.01 0 10.48 0.69 287 341 9.14 5.13 20 56 182.10 81.60 0 3.24 102.1 20070721 222000.00 222500.00 104.7 78.02 16.01 0 10.50 -1.87 285 320 9.01 3.95 14 37 182.10 81.60 0 2.97 105.8 20070721 222000.00 222500.00 109.2 78.01 16.01 0 10.54 6.13 280 282 8.92 3.59 11 25 182.10 81.60 0 2.71 110.4 20070721 222000.00 222500.00 113.6 78.01 16.01 0 10.57 0.42 281 275 8.86 3.00 8 20 182.10 81.60 0 2.45 114.8 20070721 222000.00 222500.00 118.9 78.00 16.01 0 10.55 18.40 349 317 8.80 3.34 10 21 182.10 81.60 0 2.14 120.1 20070721 222000.00 222500.00 125.6 77.99 16.01 0 10.57 20.36 444 436 8.71 3.20 9 22 182.10 81.60 0 1.80 126.9 20070721 222000.00 222500.00 133.3 77.98 16.00 0 10.61 19.35 587 539 8.74 3.71 12 27 182.10 81.60 0 1.50 134.7 20070721 222000.00 222500.00 141.8 77.97 16.00 0 10.68 25.92 672 658 8.75 3.47 11 27 182.10 81.60 1 1.24 143.3 20070721 222000.00 222500.00 151.1 77.96 16.00 0 10.76 26.64 703 812 8.76 3.18 10 27 182.10 81.60 3 1.01 152.7 20070721 222000.00 222500.00 161.5 77.95 16.00 0 10.86 33.28 732 1033 8.81 2.91 9 29 182.10 81.60 7 0.78 163.2 20070721 222000.00 222500.00 173.4 77.93 16.00 0 10.94 32.21 796 1280 8.86 2.81 9 32 182.10 81.60 10 0.56 175.2 20070721 222000.00 222500.00 185.5 77.92 15.99 0 11.02 29.30 870 1592 8.92 2.86 9 37 182.10 81.60 14 0.35 187.5 20070721 222000.00 222500.00 199.0 77.90 15.99 0 11.11 25.22 1045 2012 8.96 2.96 10 42 182.10 81.60 18 0.14 201.1 20070721 222000.00 222500.00 213.5 77.89 15.99 0 11.22 20.08 1023 2324 9.04 2.79 9 44 182.10 81.60 35 0.00 215.7 20070721 222000.00 222500.00 229.0 77.87 15.98 0 11.28 1.95 959 2361 9.06 2.59 7 40 182.10 81.60 50 0.00 231.4 20070721 222000.00 222500.00 245.8 77.85 15.98 0 11.30 5.21 932 2351 9.08 2.71 7 40 182.10 81.60 62 0.00 248.3 20070721 222000.00 222500.00 262.9 77.83 15.98 0 11.27 7.76 922 2249 9.08 2.95 7 39 182.10 81.60 76 0.00 265.6 20070721 222000.00 222500.00 281.4 77.81 15.97 0 11.22 14.98 916 2143 9.09 3.33 8 42 182.10 81.60 86 0.00 284.3 20070721 222000.00 222500.00 301.2 77.79 15.97 0 11.16 5.67 896 1985 9.08 3.73 9 45 182.10 81.60 100 0.00 304.3 20070721 222000.00 222500.00 321.6 77.76 15.97 0 11.12 21.85 908 2055 9.08 4.28 10 52 182.10 81.60 100 0.00 324.9 20070721 222000.00 222500.00 343.2 77.74 15.96 0 11.05 4.73 954 2043 9.09 5.22 12 61 182.10 81.60 100 0.00 346.7 20070721 222000.00 222500.00 365.9 77.72 15.96 0 10.99 1.40 1045 2145 9.10 6.61 16 77 182.10 81.60 100 0.00 369.6 20070721 222000.00 222500.00 390.2 77.69 15.95 0 10.93 20.53 1073 2086 9.27 11.54 30 133 182.10 81.60 100 0.00 394.2 20070721 222000.00 222500.00 411.9 77.67 15.95 0 10.86 21.61 1233 2088 9.27 14.85 42 163 182.10 81.60 100 0.00 416.1 20070721 222000.00 222500.00 437.8 77.64 15.95 0 10.81 -2.01 1238 2140 9.40 23.06 65 257 182.10 81.60 100 0.00 442.3 20070721 222000.00 222500.00 466.7 77.61 15.94 0 10.68 31.97 1695 2001 9.57 48.84 203 557 182.10 81.60 100 0.00 471.4 20070721 222500.00 223000.00 77.3 78.05 16.02 0 6.00 331.86 1 1 5.00 87.39 0 0 182.10 81.60 0 5.50 78.1 20070721 222500.00 223000.00 80.9 78.05 16.01 0 9.05 -298.45 3 3 8.05 70.55 0 0 182.10 81.60 0 5.25 81.7 20070721 222500.00 223000.00 84.4 78.04 16.01 2 9.02 -149.23 71 71 10.10 79.41 2244 2244 182.10 81.60 0 4.94 85.3 20070721 222500.00 223000.00 89.1 78.04 16.01 0 9.76 26.43 215 215 8.52 9.38 51 51 182.10 81.60 1 4.48 90.1 20070721 222500.00 223000.00 93.2 78.03 16.01 0 9.95 11.23 173 173 8.76 7.71 96 96 182.10 81.60 0 4.04 94.1 20070721 222500.00 223000.00 97.3 78.03 16.01 0 10.39 3.85 116 259 9.86 5.37 43 212 182.10 81.60 0 3.58 98.3 20070721 222500.00 223000.00 100.9 78.02 16.01 0 10.45 -5.19 290 335 9.13 4.93 21 57 182.10 81.60 0 3.24 102.0 20070721 222500.00 223000.00 104.7 78.02 16.01 0 10.48 0.98 300 310 8.97 4.00 14 36 182.10 81.60 0 2.97 105.8 20070721 222500.00 223000.00 109.2 78.01 16.01 0 10.56 7.39 266 287 8.92 3.22 9 24 182.10 81.60 0 2.71 110.4 20070721 222500.00 223000.00 113.6 78.01 16.01 0 10.57 1.45 303 270 8.85 3.07 9 19 182.10 81.60 0 2.45 114.8 20070721 222500.00 223000.00 118.8 78.00 16.01 0 10.58 14.97 336 342 8.81 3.20 8 21 182.10 81.60 0 2.14 120.1 20070721 222500.00 223000.00 125.6 77.99 16.01 0 10.58 11.32 505 432 8.72 3.20 11 23 182.10 81.60 0 1.80 126.9 20070721 222500.00 223000.00 133.3 77.98 16.00 0 10.63 16.25 600 570 8.75 3.61 12 27 182.10 81.60 0 1.50 134.7 20070721 222500.00 223000.00 141.8 77.97 16.00 0 10.68 19.31 661 669 8.75 3.56 11 28 182.10 81.60 1 1.24 143.3 20070721 222500.00 223000.00 151.2 77.96 16.00 0 10.76 27.36 682 844 8.77 3.18 10 28 182.10 81.60 3 1.01 152.8 20070721 222500.00 223000.00 161.5 77.95 16.00 0 10.88 35.39 717 1063 8.80 2.78 8 28 182.10 81.60 7 0.78 163.2 20070721 222500.00 223000.00 173.3 77.93 16.00 0 10.96 34.80 778 1307 8.85 2.67 8 31 182.10 81.60 10 0.56 175.1 20070721 222500.00 223000.00 185.6 77.92 15.99 0 11.03 33.94 914 1645 8.92 2.90 9 38 182.10 81.60 14 0.35 187.5 20070721 222500.00 223000.00 198.9 77.90 15.99 0 11.11 31.13 1092 2100 8.98 3.03 10 45 182.10 81.60 18 0.14 201.0 20070721 222500.00 223000.00 213.4 77.89 15.99 0 11.23 12.21 1060 2395 9.04 2.84 9 45 182.10 81.60 35 0.00 215.6 20070721 222500.00 223000.00 229.0 77.87 15.98 0 11.27 5.62 986 2418 9.06 2.74 8 42 182.10 81.60 50 0.00 231.4 20070721 222500.00 223000.00 245.7 77.85 15.98 0 11.29 7.11 920 2420 9.09 2.72 7 41 182.10 81.60 62 0.00 248.3 20070721 222500.00 223000.00 262.9 77.83 15.98 0 11.25 17.32 926 2251 9.09 3.15 8 43 182.10 81.60 76 0.00 265.7 20070721 222500.00 223000.00 281.6 77.81 15.97 0 11.21 11.81 940 2176 9.09 3.57 9 46 182.10 81.60 86 0.00 284.5 20070721 222500.00 223000.00 301.2 77.79 15.97 0 11.14 10.93 927 2053 9.08 4.06 9 48 182.10 81.60 100 0.00 304.3 20070721 222500.00 223000.00 321.6 77.76 15.97 0 11.10 28.70 944 2068 9.09 4.68 11 55 182.10 81.60 100 0.00 324.9 20070721 222500.00 223000.00 343.2 77.74 15.96 0 11.04 22.01 983 2123 9.09 5.60 13 67 182.10 81.60 100 0.00 346.8 20070721 222500.00 223000.00 365.8 77.72 15.96 0 10.99 1.18 1019 2149 9.11 6.65 16 78 182.10 81.60 100 0.00 369.6 20070721 222500.00 223000.00 390.0 77.69 15.95 0 10.91 0.31 1101 2130 9.28 12.67 32 144 182.10 81.60 100 0.00 394.0 20070721 222500.00 223000.00 411.8 77.67 15.95 0 10.84 17.12 1231 2165 9.28 16.10 44 178 182.10 81.60 100 0.00 416.0 20070721 222500.00 223000.00 437.9 77.64 15.95 0 10.78 -56.00 1503 2195 9.42 28.59 92 308 182.10 81.60 100 0.00 442.4 20070721 222500.00 223000.00 466.5 77.61 15.94 0 10.77 -49.07 1056 2160 9.62 36.95 104 474 182.10 81.60 100 0.00 471.2 20070721 223000.00 223500.00 77.3 78.05 16.02 0 8.06 82.79 58 58 8.06 3.36 58 58 182.10 81.60 0 5.50 78.1 20070721 223000.00 223500.00 80.9 78.05 16.01 3 6.68 564.25 1 1 5.18 6.03 0 0 182.10 81.60 0 5.25 81.7 20070721 223000.00 223500.00 84.6 78.04 16.01 0 9.05 -123.19 626 626 9.44 136.31 2855 2855 182.10 81.60 0 4.94 85.5 20070721 223000.00 223500.00 89.2 78.04 16.01 0 9.69 16.56 77 77 8.14 7.36 48 48 182.10 81.60 1 4.48 90.1 20070721 223000.00 223500.00 93.2 78.03 16.01 0 9.94 21.29 202 202 8.77 7.88 98 98 182.10 81.60 0 4.04 94.2 20070721 223000.00 223500.00 97.3 78.03 16.01 0 10.53 3.20 104 322 9.90 4.98 31 208 182.10 81.60 0 3.58 98.3 20070721 223000.00 223500.00 101.0 78.02 16.01 0 10.52 -10.02 272 369 9.13 4.35 17 52 182.10 81.60 0 3.24 102.0 20070721 223000.00 223500.00 104.7 78.02 16.01 0 10.51 -0.98 283 325 8.97 3.76 12 33 182.10 81.60 0 2.97 105.8 20070721 223000.00 223500.00 109.2 78.01 16.01 0 10.55 -1.36 277 268 8.88 2.90 9 21 182.10 81.60 0 2.71 110.3 20070721 223000.00 223500.00 113.6 78.01 16.01 0 10.57 8.71 301 269 8.84 2.95 9 19 182.10 81.60 0 2.45 114.8 20070721 223000.00 223500.00 118.8 78.00 16.01 0 10.53 18.21 337 311 8.79 3.18 9 21 182.10 81.60 0 2.14 120.1 20070721 223000.00 223500.00 125.6 77.99 16.01 0 10.58 39.86 457 468 8.70 3.11 9 22 182.10 81.60 0 1.80 126.9 20070721 223000.00 223500.00 133.4 77.98 16.00 0 10.63 33.25 575 569 8.72 3.52 11 26 182.10 81.60 1 1.50 134.8 20070721 223000.00 223500.00 141.8 77.97 16.00 0 10.67 32.54 641 662 8.72 3.24 10 26 182.10 81.60 1 1.24 143.3 20070721 223000.00 223500.00 151.1 77.96 16.00 0 10.75 41.75 718 829 8.74 3.17 10 27 182.10 81.60 3 1.01 152.7 20070721 223000.00 223500.00 161.6 77.95 16.00 0 10.86 38.14 742 1041 8.78 2.81 8 27 182.10 81.60 7 0.78 163.3 20070721 223000.00 223500.00 173.3 77.93 16.00 0 10.96 27.50 754 1361 8.84 2.50 7 30 182.10 81.60 10 0.56 175.1 20070721 223000.00 223500.00 185.5 77.92 15.99 0 11.04 20.77 899 1683 8.90 2.74 9 36 182.10 81.60 14 0.35 187.5 20070721 223000.00 223500.00 199.0 77.90 15.99 0 11.12 10.28 1114 2140 8.96 2.89 10 43 182.10 81.60 18 0.14 201.1 20070721 223000.00 223500.00 213.5 77.89 15.99 0 11.22 -2.35 1067 2398 9.04 2.80 9 46 182.10 81.60 35 0.00 215.7 20070721 223000.00 223500.00 229.1 77.87 15.98 0 11.26 2.22 988 2482 9.04 2.71 8 43 182.10 81.60 50 0.00 231.5 20070721 223000.00 223500.00 245.7 77.85 15.98 0 11.26 14.51 961 2462 9.07 2.91 8 44 182.10 81.60 62 0.00 248.3 20070721 223000.00 223500.00 262.9 77.83 15.98 0 11.23 18.15 914 2354 9.08 3.13 8 45 182.10 81.60 76 0.00 265.7 20070721 223000.00 223500.00 281.5 77.81 15.97 0 11.20 17.25 909 2251 9.08 3.39 8 45 182.10 81.60 86 0.00 284.4 20070721 223000.00 223500.00 301.2 77.79 15.97 0 11.14 19.00 895 2090 9.07 3.83 9 48 182.10 81.60 100 0.00 304.3 20070721 223000.00 223500.00 321.6 77.76 15.97 0 11.09 25.51 908 2117 9.06 4.36 10 54 182.10 81.60 100 0.00 325.0 20070721 223000.00 223500.00 343.2 77.74 15.96 0 11.05 27.45 949 2213 9.07 4.88 11 63 182.10 81.60 100 0.00 346.8 20070721 223000.00 223500.00 365.9 77.72 15.96 0 10.97 28.08 1043 2236 9.09 6.64 16 81 182.10 81.60 100 0.00 369.6 20070721 223000.00 223500.00 390.1 77.69 15.95 0 10.92 42.63 1080 2237 9.25 11.65 29 137 182.10 81.60 100 0.00 394.1 20070721 223000.00 223500.00 412.0 77.67 15.95 0 10.85 52.21 1174 2269 9.27 14.30 39 174 182.10 81.60 100 0.00 416.1 20070721 223000.00 223500.00 437.8 77.64 15.95 0 10.78 -13.58 1275 2244 9.40 25.52 72 291 182.10 81.60 100 0.00 442.3 20070721 223000.00 223500.00 466.5 77.61 15.94 0 10.72 35.51 1440 2427 9.59 46.54 160 605 182.10 81.60 100 0.00 471.2 20070721 223500.00 224000.00 77.2 78.05 16.02 0 6.00 513.23 1 1 5.00 95.74 0 0 182.10 81.60 0 5.50 78.0 20070721 223500.00 224000.00 80.9 78.05 16.01 0 8.14 -661.41 68 68 8.63 21.26 213 213 182.10 81.60 0 5.25 81.8 20070721 223500.00 224000.00 84.7 78.04 16.01 0 9.68 -59.12 12 12 7.68 6.11 0 0 182.10 81.60 0 4.94 85.6 20070721 223500.00 224000.00 89.1 78.04 16.01 0 9.64 17.52 60 60 8.75 7.69 60 60 182.10 81.60 1 4.48 90.0 20070721 223500.00 224000.00 93.2 78.03 16.01 0 9.94 -4.50 166 166 8.66 8.04 69 69 182.10 81.60 0 3.89 94.2 20070721 223500.00 224000.00 97.3 78.03 16.01 0 10.23 -0.27 261 237 9.36 5.13 49 116 182.10 81.60 0 3.58 98.3 20070721 223500.00 224000.00 100.9 78.02 16.01 0 10.44 0.19 297 327 9.11 4.90 21 55 182.10 81.60 0 3.24 102.0 20070721 223500.00 224000.00 104.7 78.02 16.01 0 10.47 -7.29 271 297 8.99 3.95 14 36 182.10 81.60 0 2.97 105.8 20070721 223500.00 224000.00 109.2 78.01 16.01 0 10.57 -3.79 264 278 8.90 3.01 9 22 182.10 81.60 0 2.71 110.3 20070721 223500.00 224000.00 113.6 78.01 16.01 0 10.58 4.76 299 261 8.85 2.79 9 19 182.10 81.60 0 2.45 114.8 20070721 223500.00 224000.00 118.8 78.00 16.01 0 10.51 4.79 405 303 8.76 3.42 11 21 182.10 81.60 0 2.14 120.1 20070721 223500.00 224000.00 125.6 77.99 16.01 0 10.56 28.69 487 439 8.69 3.27 10 22 182.10 81.60 0 1.80 126.9 20070721 223500.00 224000.00 133.4 77.98 16.00 0 10.61 36.61 580 544 8.73 3.55 11 26 182.10 81.60 1 1.50 134.8 20070721 223500.00 224000.00 141.9 77.97 16.00 0 10.67 35.10 655 654 8.73 3.33 11 26 182.10 81.60 1 1.24 143.4 20070721 223500.00 224000.00 151.2 77.96 16.00 0 10.77 36.53 673 837 8.75 2.96 9 25 182.10 81.60 3 1.01 152.8 20070721 223500.00 224000.00 161.5 77.95 16.00 0 10.86 32.84 742 1047 8.79 2.76 9 28 182.10 81.60 7 0.78 163.2 20070721 223500.00 224000.00 173.4 77.93 16.00 0 10.96 30.50 791 1366 8.84 2.56 8 31 182.10 81.60 10 0.56 175.2 20070721 223500.00 224000.00 185.6 77.92 15.99 0 11.03 20.51 945 1715 8.91 2.83 9 38 182.10 81.60 14 0.35 187.5 20070721 223500.00 224000.00 199.0 77.90 15.99 0 11.11 3.60 1151 2261 8.96 2.94 10 46 182.10 81.60 18 0.14 201.1 20070721 223500.00 224000.00 213.5 77.89 15.99 0 11.19 1.39 1102 2452 9.02 3.04 10 49 182.10 81.60 35 0.00 215.7 20070721 223500.00 224000.00 229.1 77.87 15.98 0 11.21 6.96 1034 2486 9.03 3.04 9 47 182.10 81.60 50 0.00 231.5 20070721 223500.00 224000.00 245.7 77.85 15.98 0 11.22 20.91 952 2475 9.06 3.12 8 48 182.10 81.60 62 0.00 248.3 20070721 223500.00 224000.00 262.9 77.83 15.98 0 11.21 17.37 904 2364 9.06 3.14 8 46 182.10 81.60 76 0.00 265.7 20070721 223500.00 224000.00 281.5 77.81 15.97 0 11.16 21.02 926 2249 9.07 3.60 9 49 182.10 81.60 86 0.00 284.4 20070721 223500.00 224000.00 301.2 77.79 15.97 0 11.13 24.19 888 2153 9.04 3.72 8 48 182.10 81.60 100 0.00 304.3 20070721 223500.00 224000.00 321.6 77.76 15.97 0 11.09 18.96 918 2198 9.05 4.25 10 55 182.10 81.60 100 0.00 324.9 20070721 223500.00 224000.00 343.1 77.74 15.96 0 11.02 35.79 927 2269 9.06 5.09 12 68 182.10 81.60 100 0.00 346.7 20070721 223500.00 224000.00 365.8 77.72 15.96 0 10.96 29.81 1022 2193 9.08 6.58 16 80 182.10 81.60 100 0.00 369.5 20070721 223500.00 224000.00 390.2 77.69 15.95 0 10.91 46.89 1107 2318 9.25 11.92 30 143 182.10 81.60 100 0.00 394.2 20070721 223500.00 224000.00 411.9 77.67 15.95 0 10.84 62.06 1157 2183 9.26 14.95 39 169 182.10 81.60 100 0.00 416.1 20070721 223500.00 224000.00 437.8 77.64 15.95 0 10.73 56.51 1451 2245 9.40 29.91 93 332 182.10 81.60 100 0.00 442.3 20070721 223500.00 224000.00 466.8 77.61 15.94 0 10.69 13.07 1190 2462 9.60 46.72 140 645 182.10 81.60 100 0.00 471.5 20070721 224000.00 224500.00 77.2 78.05 16.02 0 8.98 162.03 508 508 7.98 12.76 51 51 182.10 81.60 0 5.50 78.1 20070721 224000.00 224500.00 80.9 78.05 16.01 0 6.00 -34.68 1 1 5.50 256.00 0 0 182.10 81.60 0 5.25 81.8 20070721 224000.00 224500.00 84.7 78.04 16.01 0 9.42 -141.15 1890 1890 9.29 103.96 2242 2242 182.10 81.60 0 4.94 85.6 20070721 224000.00 224500.00 89.1 78.04 16.01 0 9.73 -8.88 203 203 8.47 8.54 48 48 182.10 81.60 1 4.48 90.0 20070721 224000.00 224500.00 93.2 78.03 16.01 0 9.88 23.77 116 116 8.57 7.96 50 50 182.10 81.60 0 3.70 94.2 20070721 224000.00 224500.00 97.2 78.03 16.01 0 10.29 3.22 180 259 9.52 5.08 41 140 182.10 81.60 0 3.58 98.3 20070721 224000.00 224500.00 101.0 78.02 16.01 0 10.42 6.04 299 302 9.08 4.50 21 52 182.10 81.60 0 3.24 102.0 20070721 224000.00 224500.00 104.7 78.02 16.01 0 10.47 0.80 295 290 8.94 3.62 14 32 182.10 81.60 0 2.97 105.8 20070721 224000.00 224500.00 109.2 78.01 16.01 0 10.55 3.35 272 267 8.88 2.82 9 21 182.10 81.60 0 2.71 110.3 20070721 224000.00 224500.00 113.6 78.01 16.01 0 10.58 9.52 276 278 8.83 2.76 7 18 182.10 81.60 0 2.45 114.8 20070721 224000.00 224500.00 118.8 78.00 16.01 0 10.55 24.32 375 359 8.77 3.25 9 22 182.10 81.60 0 2.14 120.0 20070721 224000.00 224500.00 125.5 77.99 16.01 0 10.59 39.73 467 487 8.69 3.04 9 22 182.10 81.60 0 1.80 126.9 20070721 224000.00 224500.00 133.4 77.98 16.00 0 10.62 26.01 555 519 8.71 3.25 10 23 182.10 81.60 1 1.50 134.8 20070721 224000.00 224500.00 141.9 77.97 16.00 0 10.70 33.30 604 657 8.71 2.88 9 23 182.10 81.60 1 1.24 143.4 20070721 224000.00 224500.00 151.2 77.96 16.00 0 10.77 34.41 645 814 8.73 2.71 8 24 182.10 81.60 3 1.01 152.8 20070721 224000.00 224500.00 161.5 77.95 16.00 0 10.88 34.58 731 1100 8.78 2.57 8 27 182.10 81.60 7 0.78 163.2 20070721 224000.00 224500.00 173.3 77.93 16.00 0 10.98 10.12 801 1380 8.82 2.40 7 29 182.10 81.60 10 0.56 175.2 20070721 224000.00 224500.00 185.6 77.92 15.99 0 11.04 4.24 951 1779 8.90 2.73 9 38 182.10 81.60 14 0.35 187.6 20070721 224000.00 224500.00 199.0 77.90 15.99 0 11.09 0.72 1114 2207 8.94 2.97 10 46 182.10 81.60 18 0.14 201.1 20070721 224000.00 224500.00 213.5 77.89 15.99 0 11.12 23.57 1123 2381 9.01 3.51 12 54 182.10 81.60 35 0.00 215.7 20070721 224000.00 224500.00 229.0 77.87 15.98 0 11.17 24.96 1000 2432 9.01 3.16 9 48 182.10 81.60 50 0.00 231.4 20070721 224000.00 224500.00 245.8 77.85 15.98 0 11.19 24.88 985 2423 9.04 3.31 9 49 182.10 81.60 62 0.00 248.3 20070721 224000.00 224500.00 262.8 77.83 15.98 0 11.18 22.20 915 2294 9.05 3.30 8 45 182.10 81.60 76 0.00 265.6 20070721 224000.00 224500.00 281.5 77.81 15.97 0 11.16 21.02 897 2220 9.04 3.43 8 46 182.10 81.60 86 0.00 284.4 20070721 224000.00 224500.00 301.2 77.79 15.97 0 11.11 39.31 879 2106 9.03 3.73 8 47 182.10 81.60 100 0.00 304.4 20070721 224000.00 224500.00 321.6 77.76 15.97 0 11.08 25.61 887 2154 9.04 4.09 9 53 182.10 81.60 100 0.00 324.9 20070721 224000.00 224500.00 343.2 77.74 15.96 0 11.03 25.94 925 2191 9.06 5.00 12 64 182.10 81.60 100 0.00 346.7 20070721 224000.00 224500.00 365.8 77.72 15.96 0 10.97 27.31 980 2224 9.07 6.29 15 78 182.10 81.60 100 0.00 369.6 20070721 224000.00 224500.00 390.1 77.69 15.95 0 10.90 3.47 1053 2326 9.24 11.89 28 145 182.10 81.60 100 0.00 394.1 20070721 224000.00 224500.00 411.9 77.67 15.95 0 10.84 24.24 1153 2265 9.26 14.24 37 169 182.10 81.60 100 0.00 416.1 20070721 224000.00 224500.00 437.8 77.64 15.95 0 10.78 -33.35 1165 2291 9.39 22.45 61 276 182.10 81.60 100 0.00 442.2 20070721 224000.00 224500.00 466.7 77.61 15.94 0 10.65 41.98 1606 2171 9.58 53.91 204 636 182.10 81.60 100 0.00 471.5 20070721 224500.00 225000.00 77.2 78.05 16.02 0 9.36 390.02 48 48 8.86 10.33 15 15 182.10 81.60 0 5.50 78.0 20070721 224500.00 225000.00 80.6 78.05 16.01 2 9.22 195.01 103 103 10.24 64.46 2266 2266 182.10 81.60 0 5.25 81.5 20070721 224500.00 225000.00 85.4 78.04 16.01 0 9.07 -4.89 140 140 7.56 24.56 4 4 182.10 81.60 0 4.94 86.3 20070721 224500.00 225000.00 89.2 78.04 16.01 0 9.80 -18.21 255 255 8.48 8.50 46 46 182.10 81.60 1 4.48 90.1 20070721 224500.00 225000.00 93.2 78.03 16.01 0 9.96 4.47 293 293 8.92 8.81 191 191 182.10 81.60 0 4.25 94.2 20070721 224500.00 225000.00 97.3 78.03 16.01 0 10.30 14.38 188 285 9.53 5.61 43 152 182.10 81.60 0 3.58 98.3 20070721 224500.00 225000.00 101.0 78.02 16.01 0 10.44 2.24 263 311 9.16 4.74 21 58 182.10 81.60 0 3.24 102.0 20070721 224500.00 225000.00 104.7 78.02 16.01 0 10.51 6.71 272 304 8.98 3.73 12 33 182.10 81.60 0 2.97 105.8 20070721 224500.00 225000.00 109.1 78.01 16.01 0 10.54 2.34 291 269 8.87 3.03 10 22 182.10 81.60 0 2.71 110.3 20070721 224500.00 225000.00 113.6 78.01 16.01 0 10.57 6.48 306 279 8.84 2.97 9 19 182.10 81.60 0 2.45 114.8 20070721 224500.00 225000.00 118.9 78.00 16.01 0 10.52 22.82 341 327 8.79 3.45 10 22 182.10 81.60 0 2.14 120.1 20070721 224500.00 225000.00 125.6 77.99 16.01 0 10.59 30.65 426 448 8.70 2.90 8 20 182.10 81.60 0 1.80 126.9 20070721 224500.00 225000.00 133.3 77.98 16.00 0 10.64 33.17 550 534 8.73 3.23 10 23 182.10 81.60 1 1.50 134.7 20070721 224500.00 225000.00 141.9 77.97 16.00 0 10.69 33.65 610 649 8.72 3.12 10 24 182.10 81.60 1 1.24 143.4 20070721 224500.00 225000.00 151.1 77.96 16.00 0 10.78 20.39 681 856 8.75 2.83 9 26 182.10 81.60 3 1.01 152.7 20070721 224500.00 225000.00 161.6 77.95 16.00 0 10.89 10.21 726 1074 8.79 2.54 8 26 182.10 81.60 7 0.78 163.3 20070721 224500.00 225000.00 173.3 77.93 16.00 0 10.97 7.18 867 1414 8.83 2.66 8 31 182.10 81.60 10 0.56 175.1 20070721 224500.00 225000.00 185.6 77.92 15.99 0 11.01 2.54 1046 1830 8.90 3.20 11 43 182.10 81.60 14 0.35 187.5 20070721 224500.00 225000.00 199.0 77.90 15.99 0 11.05 2.44 1139 2180 8.94 3.30 12 50 182.10 81.60 18 0.14 201.1 20070721 224500.00 225000.00 213.4 77.89 15.99 0 11.11 30.25 1045 2346 9.01 3.39 11 54 182.10 81.60 35 0.00 215.7 20070721 224500.00 225000.00 229.1 77.87 15.98 0 11.16 21.46 950 2424 9.01 3.09 9 49 182.10 81.60 50 0.00 231.5 20070721 224500.00 225000.00 245.8 77.85 15.98 0 11.20 28.65 886 2458 9.04 2.96 7 46 182.10 81.60 62 0.00 248.4 20070721 224500.00 225000.00 262.9 77.83 15.98 0 11.18 32.26 886 2307 9.04 3.17 8 45 182.10 81.60 76 0.00 265.6 20070721 224500.00 225000.00 281.5 77.81 15.97 0 11.17 28.64 869 2276 9.04 3.18 7 45 182.10 81.60 86 0.00 284.4 20070721 224500.00 225000.00 301.1 77.79 15.97 0 11.12 39.45 834 2131 9.03 3.52 8 47 182.10 81.60 100 0.00 304.2 20070721 224500.00 225000.00 321.6 77.76 15.97 0 11.07 32.00 890 2183 9.05 4.17 10 55 182.10 81.60 100 0.00 324.9 20070721 224500.00 225000.00 343.1 77.74 15.96 0 11.01 33.03 962 2153 9.05 5.36 13 66 182.10 81.60 100 0.00 346.6 20070721 224500.00 225000.00 365.9 77.72 15.96 0 10.95 24.56 999 2250 9.08 6.59 16 82 182.10 81.60 100 0.00 369.7 20070721 224500.00 225000.00 390.2 77.69 15.95 0 10.87 40.40 1108 2224 9.26 13.10 33 155 182.10 81.60 100 0.00 394.1 20070721 224500.00 225000.00 412.0 77.67 15.95 0 10.84 21.92 1158 2328 9.26 14.56 38 176 182.10 81.60 100 0.00 416.2 20070721 224500.00 225000.00 437.9 77.64 15.95 0 10.79 21.26 1219 2495 9.40 23.71 66 308 182.10 81.60 100 0.00 442.4 20070721 224500.00 225000.00 466.6 77.61 15.94 0 10.64 76.73 1453 2470 9.58 53.96 186 710 182.10 81.60 100 0.00 471.3 20070721 225000.00 225500.00 77.3 78.05 16.02 0 6.00 379.62 1 1 5.00 89.31 0 0 182.10 81.60 0 5.50 78.1 20070721 225000.00 225500.00 80.9 78.05 16.01 0 8.89 288.19 268 268 7.87 54.81 26 26 182.10 81.60 0 5.25 81.7 20070721 225000.00 225500.00 84.5 78.04 16.01 0 8.53 43.42 42 42 9.03 26.80 131 131 182.10 81.60 0 4.94 85.4 20070721 225000.00 225500.00 89.1 78.04 16.01 0 9.69 15.69 69 69 8.33 8.12 52 52 182.10 81.60 1 4.48 90.0 20070721 225000.00 225500.00 93.2 78.03 16.01 0 9.97 7.88 120 120 8.57 6.61 44 44 182.10 81.60 0 3.74 94.2 20070721 225000.00 225500.00 97.3 78.03 16.01 0 10.24 25.46 179 233 9.56 5.36 50 157 182.10 81.60 0 3.58 98.3 20070721 225000.00 225500.00 101.0 78.02 16.01 0 10.45 -14.17 242 292 9.20 4.65 20 57 182.10 81.60 0 3.24 102.1 20070721 225000.00 225500.00 104.7 78.02 16.01 0 10.49 -4.09 270 285 8.99 3.61 13 33 182.10 81.60 0 2.97 105.8 20070721 225000.00 225500.00 109.1 78.01 16.01 0 10.58 1.95 259 276 8.91 2.84 8 21 182.10 81.60 0 2.71 110.3 20070721 225000.00 225500.00 113.5 78.01 16.01 0 10.59 18.80 298 284 8.84 2.88 8 19 182.10 81.60 0 2.45 114.7 20070721 225000.00 225500.00 118.8 78.00 16.01 0 10.56 17.45 382 352 8.79 3.25 10 22 182.10 81.60 0 2.14 120.1 20070721 225000.00 225500.00 125.5 77.99 16.01 0 10.61 30.77 458 445 8.68 2.76 8 19 182.10 81.60 0 1.80 126.8 20070721 225000.00 225500.00 133.3 77.98 16.00 0 10.63 32.62 572 525 8.72 3.19 11 24 182.10 81.60 1 1.50 134.8 20070721 225000.00 225500.00 141.8 77.97 16.00 0 10.70 35.78 630 652 8.72 3.04 10 24 182.10 81.60 1 1.24 143.3 20070721 225000.00 225500.00 151.2 77.96 16.00 0 10.81 27.25 675 853 8.74 2.63 8 23 182.10 81.60 3 1.01 152.8 20070721 225000.00 225500.00 161.5 77.95 16.00 0 10.90 28.67 756 1111 8.79 2.58 8 26 182.10 81.60 7 0.78 163.2 20070721 225000.00 225500.00 173.4 77.93 16.00 0 10.96 17.41 904 1455 8.83 2.78 9 33 182.10 81.60 10 0.56 175.2 20070721 225000.00 225500.00 185.6 77.92 15.99 0 11.00 20.13 1027 1834 8.90 3.14 11 43 182.10 81.60 13 0.35 187.5 20070721 225000.00 225500.00 199.0 77.90 15.99 0 11.04 25.27 1074 2149 8.93 3.25 11 49 182.10 81.60 18 0.14 201.0 20070721 225000.00 225500.00 213.4 77.89 15.99 0 11.09 29.36 1016 2269 9.00 3.35 11 53 182.10 81.60 35 0.00 215.7 20070721 225000.00 225500.00 229.1 77.87 15.98 0 11.16 26.15 923 2397 9.01 3.00 8 48 182.10 81.60 50 0.00 231.5 20070721 225000.00 225500.00 245.8 77.85 15.98 0 11.20 22.02 885 2461 9.03 2.87 7 45 182.10 81.60 62 0.00 248.4 20070721 225000.00 225500.00 262.9 77.83 15.98 0 11.18 27.07 851 2370 9.02 2.98 7 44 182.10 81.60 76 0.00 265.6 20070721 225000.00 225500.00 281.5 77.81 15.97 0 11.14 9.37 864 2288 9.03 3.33 8 48 182.10 81.60 86 0.00 284.4 20070721 225000.00 225500.00 301.2 77.79 15.97 0 11.09 15.11 864 2192 9.02 3.69 8 50 182.10 81.60 100 0.00 304.3 20070721 225000.00 225500.00 321.6 77.76 15.97 0 11.04 13.31 889 2249 9.03 4.40 10 60 182.10 81.60 100 0.00 324.9 20070721 225000.00 225500.00 343.2 77.74 15.96 0 10.98 17.51 931 2266 9.04 5.43 13 72 182.10 81.60 100 0.00 346.7 20070721 225000.00 225500.00 365.9 77.72 15.96 0 10.92 12.04 945 2292 9.06 6.61 15 86 182.10 81.60 100 0.00 369.6 20070721 225000.00 225500.00 390.1 77.69 15.95 0 10.86 44.16 1061 2294 9.24 12.76 31 157 182.10 81.60 100 0.00 394.0 20070721 225000.00 225500.00 412.1 77.67 15.95 0 10.79 18.69 1175 2322 9.25 16.13 43 197 182.10 81.60 100 0.00 416.3 20070721 225000.00 225500.00 437.9 77.64 15.95 0 10.69 47.56 1200 2347 9.39 29.88 83 370 182.10 81.60 100 0.00 442.4 20070721 225000.00 225500.00 466.7 77.61 15.94 0 10.68 30.57 1001 2346 9.59 43.44 117 608 182.10 81.60 100 0.00 471.4 20070721 225500.00 230000.00 77.3 78.05 16.02 2 9.00 -0.00 183 183 10.13 478.24 2665 2665 182.10 81.60 0 5.50 78.2 20070721 225500.00 230000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.24 402.16 3306 3306 182.10 81.60 0 5.25 81.7 20070721 225500.00 230000.00 85.0 78.04 16.01 0 7.45 -411.00 1 1 6.45 90.72 0 0 182.10 81.60 0 4.94 85.9 20070721 225500.00 230000.00 89.2 78.04 16.01 0 9.80 11.07 185 185 8.73 15.36 70 70 182.10 81.60 1 4.48 90.2 20070721 225500.00 230000.00 92.8 78.03 16.01 0 10.03 24.32 113 113 9.03 12.37 98 98 182.10 81.60 0 3.76 93.8 20070721 225500.00 230000.00 97.9 78.02 16.01 0 10.35 -11.67 153 261 9.92 12.49 81 310 182.10 81.60 0 3.58 98.9 20070721 225500.00 230000.00 100.9 78.02 16.01 0 10.39 5.10 258 300 9.32 10.37 36 96 182.10 81.60 0 3.24 102.0 20070721 225500.00 230000.00 104.6 78.02 16.01 0 10.47 -4.01 328 278 9.15 6.47 24 52 182.10 81.60 0 2.97 105.7 20070721 225500.00 230000.00 109.1 78.01 16.01 0 10.54 -10.66 287 258 9.05 5.07 14 31 182.10 81.60 0 2.71 110.3 20070721 225500.00 230000.00 113.4 78.01 16.01 0 10.56 1.97 308 265 9.01 5.72 13 28 182.10 81.60 0 2.45 114.6 20070721 225500.00 230000.00 118.8 78.00 16.01 0 10.59 36.25 384 364 8.99 6.11 15 34 182.10 81.60 0 2.14 120.1 20070721 225500.00 230000.00 125.4 77.99 16.01 0 10.61 28.50 471 448 8.88 5.14 13 30 182.10 81.60 0 1.80 126.8 20070721 225500.00 230000.00 133.3 77.98 16.00 0 10.63 12.71 634 527 8.91 5.75 18 37 182.10 81.60 1 1.50 134.7 20070721 225500.00 230000.00 141.9 77.97 16.00 0 10.70 18.09 610 656 8.95 5.54 14 37 182.10 81.60 1 1.24 143.4 20070721 225500.00 230000.00 151.3 77.96 16.00 0 10.82 24.94 646 874 8.95 4.42 11 36 182.10 81.60 3 1.01 152.9 20070721 225500.00 230000.00 161.4 77.95 16.00 0 10.88 27.11 797 1063 9.00 4.38 13 41 182.10 81.60 7 0.78 163.1 20070721 225500.00 230000.00 173.5 77.93 16.00 0 10.96 22.60 877 1427 9.03 4.26 12 47 182.10 81.60 10 0.56 175.3 20070721 225500.00 230000.00 185.6 77.92 15.99 0 10.99 21.62 1005 1807 9.05 4.40 14 58 182.10 81.60 13 0.35 187.6 20070721 225500.00 230000.00 199.2 77.90 15.99 0 11.05 16.46 1053 2149 9.03 3.67 12 57 182.10 81.60 18 0.14 201.3 20070721 225500.00 230000.00 213.5 77.89 15.99 0 11.14 18.14 989 2354 9.03 3.14 10 53 182.10 81.60 35 0.00 215.7 20070721 225500.00 230000.00 229.2 77.87 15.98 0 11.20 19.13 894 2479 9.02 2.72 7 45 182.10 81.60 50 0.00 231.6 20070721 225500.00 230000.00 245.9 77.85 15.98 0 11.20 21.71 902 2490 9.03 2.94 7 46 182.10 81.60 62 0.00 248.4 20070721 225500.00 230000.00 262.9 77.83 15.98 0 11.17 21.67 878 2380 9.03 3.13 7 46 182.10 81.60 76 0.00 265.6 20070721 225500.00 230000.00 281.6 77.81 15.97 0 11.12 23.75 856 2352 9.03 3.50 8 51 182.10 81.60 86 0.00 284.5 20070721 225500.00 230000.00 301.2 77.79 15.97 0 11.05 14.24 881 2199 9.02 4.12 9 54 182.10 81.60 100 0.00 304.3 20070721 225500.00 230000.00 321.5 77.76 15.97 0 11.00 23.25 888 2268 9.03 4.74 11 65 182.10 81.60 100 0.00 324.8 20070721 225500.00 230000.00 343.1 77.74 15.96 0 10.93 21.90 971 2263 9.04 6.34 15 82 182.10 81.60 100 0.00 346.7 20070721 225500.00 230000.00 365.8 77.72 15.96 0 10.86 15.13 1040 2266 9.06 8.21 20 102 182.10 81.60 100 0.00 369.6 20070721 225500.00 230000.00 390.2 77.69 15.95 0 10.80 23.64 1100 2215 9.22 14.89 38 175 182.10 81.60 100 0.00 394.2 20070721 225500.00 230000.00 412.0 77.67 15.95 0 10.73 59.16 1098 2274 9.24 17.48 46 219 182.10 81.60 100 0.00 416.2 20070721 225500.00 230000.00 437.9 77.64 15.95 0 10.66 16.56 1357 2405 9.38 34.51 96 390 182.10 81.60 100 0.00 442.3 20070721 225500.00 230000.00 466.7 77.61 15.94 0 10.56 4.37 1823 2233 9.57 68.47 290 827 182.10 81.60 100 0.00 471.4 20070721 230000.00 230500.00 77.2 78.05 16.02 0 8.21 39.94 58 58 7.71 1.75 18 18 182.10 81.60 0 5.50 78.0 20070721 230000.00 230500.00 80.9 78.05 16.01 0 8.01 163.55 51 51 8.01 14.82 51 51 182.10 81.60 0 5.25 81.7 20070721 230000.00 230500.00 84.7 78.04 16.01 0 9.42 -1.61 2609 2609 9.41 176.33 3648 3648 182.10 81.60 0 4.93 85.6 20070721 230000.00 230500.00 88.2 78.04 16.01 0 8.88 -39.05 2 2 8.88 1.00 2 2 182.10 81.60 1 4.47 89.2 20070721 230000.00 230500.00 93.5 78.03 16.01 0 9.99 12.15 87 87 8.66 6.66 46 46 182.10 81.60 0 3.70 94.5 20070721 230000.00 230500.00 97.4 78.03 16.01 0 10.32 -11.99 217 302 9.43 5.87 39 126 182.10 81.60 0 3.57 98.4 20070721 230000.00 230500.00 101.0 78.02 16.01 0 10.44 -4.73 276 316 9.11 4.73 20 53 182.10 81.60 0 3.23 102.0 20070721 230000.00 230500.00 104.7 78.02 16.01 0 10.48 -3.58 253 272 9.00 3.36 13 32 182.10 81.60 0 2.97 105.8 20070721 230000.00 230500.00 109.1 78.01 16.01 0 10.52 -0.31 279 250 8.88 3.08 10 22 182.10 81.60 0 2.71 110.3 20070721 230000.00 230500.00 113.6 78.01 16.01 0 10.56 14.16 286 285 8.84 3.03 8 19 182.10 81.60 0 2.45 114.8 20070721 230000.00 230500.00 118.9 78.00 16.01 0 10.55 16.15 332 351 8.79 3.21 8 21 182.10 81.60 0 2.14 120.1 20070721 230000.00 230500.00 125.5 77.99 16.01 0 10.57 31.74 488 458 8.68 3.13 10 22 182.10 81.60 0 1.80 126.9 20070721 230000.00 230500.00 133.4 77.98 16.00 0 10.64 16.57 552 573 8.71 3.16 10 24 182.10 81.60 0 1.50 134.8 20070721 230000.00 230500.00 141.9 77.97 16.00 0 10.67 19.45 678 643 8.71 3.29 11 26 182.10 81.60 1 1.24 143.4 20070721 230000.00 230500.00 151.1 77.96 16.00 0 10.78 21.67 724 853 8.74 2.93 9 26 182.10 81.60 3 1.01 152.7 20070721 230000.00 230500.00 161.5 77.95 16.00 0 10.87 19.13 804 1120 8.78 2.83 9 29 182.10 81.60 7 0.78 163.2 20070721 230000.00 230500.00 173.3 77.93 16.00 0 10.93 7.10 914 1431 8.83 2.94 10 34 182.10 81.60 10 0.56 175.2 20070721 230000.00 230500.00 185.5 77.92 15.99 0 10.98 24.92 977 1748 8.90 3.23 11 43 182.10 81.60 14 0.35 187.5 20070721 230000.00 230500.00 199.0 77.90 15.99 0 11.05 23.63 1068 2171 8.94 3.16 11 49 182.10 81.60 18 0.14 201.1 20070721 230000.00 230500.00 213.4 77.89 15.99 0 11.12 21.71 988 2339 9.00 3.21 10 52 182.10 81.60 35 0.00 215.7 20070721 230000.00 230500.00 229.1 77.87 15.98 0 11.18 25.84 909 2383 9.00 2.81 8 44 182.10 81.60 50 0.00 231.4 20070721 230000.00 230500.00 245.7 77.85 15.98 0 11.19 12.08 896 2426 9.02 2.94 8 46 182.10 81.60 62 0.00 248.3 20070721 230000.00 230500.00 262.9 77.83 15.98 0 11.15 17.52 877 2355 9.02 3.27 8 47 182.10 81.60 76 0.00 265.7 20070721 230000.00 230500.00 281.5 77.81 15.97 0 11.09 26.05 877 2261 9.02 3.75 9 52 182.10 81.60 86 0.00 284.4 20070721 230000.00 230500.00 301.2 77.79 15.97 0 11.03 30.09 874 2142 9.00 4.29 10 55 182.10 81.60 100 0.00 304.3 20070721 230000.00 230500.00 321.6 77.76 15.97 0 10.98 19.90 890 2216 9.01 4.89 11 65 182.10 81.60 100 0.00 324.9 20070721 230000.00 230500.00 343.1 77.74 15.96 0 10.93 9.63 914 2212 9.03 5.89 14 77 182.10 81.60 100 0.00 346.6 20070721 230000.00 230500.00 365.8 77.72 15.96 0 10.84 10.67 977 2268 9.06 8.22 19 105 182.10 81.60 100 0.00 369.6 20070721 230000.00 230500.00 390.0 77.69 15.95 0 10.77 49.73 1004 2240 9.24 14.73 36 184 182.10 81.60 100 0.00 394.0 20070721 230000.00 230500.00 411.9 77.67 15.95 0 10.69 46.42 1249 2163 9.22 20.85 58 228 182.10 81.60 100 0.00 416.1 20070721 230000.00 230500.00 437.9 77.64 15.95 0 10.64 12.80 1312 2309 9.37 33.22 99 396 182.10 81.60 100 0.00 442.3 20070721 230000.00 230500.00 466.4 77.61 15.94 0 10.58 30.36 1279 2358 9.57 56.35 185 759 182.10 81.60 100 0.00 471.1 20070721 230500.00 231000.00 77.3 78.05 16.02 2 9.00 -0.00 182 182 10.07 314.43 2312 2312 182.10 81.60 0 5.50 78.1 20070721 230500.00 231000.00 80.8 78.05 16.01 2 9.00 -0.00 157 157 10.05 211.26 2157 2157 182.10 81.60 0 5.25 81.7 20070721 230500.00 231000.00 84.3 78.04 16.01 0 6.03 2029.44 1 1 4.03 21.82 0 0 182.10 81.60 0 4.93 85.2 20070721 230500.00 231000.00 89.3 78.04 16.01 3 7.86 1145.61 1 1 7.86 9.24 1 1 182.10 81.60 1 4.47 90.3 20070721 230500.00 231000.00 93.0 78.03 16.01 3 10.07 34.29 70 70 8.42 7.18 6 6 182.10 81.60 0 0.00 94.0 20070721 230500.00 231000.00 97.9 78.02 16.01 3 9.97 31.68 872 9 8.41 11.53 53 3 182.10 81.60 0 3.57 98.9 20070721 230500.00 231000.00 101.0 78.02 16.01 0 10.39 -8.76 294 284 9.17 6.32 28 65 182.10 81.60 0 3.23 102.1 20070721 230500.00 231000.00 104.8 78.02 16.01 0 10.45 -0.54 302 242 8.98 4.55 17 34 182.10 81.60 0 2.97 106.0 20070721 230500.00 231000.00 109.1 78.01 16.01 0 10.55 -8.38 271 264 8.98 4.08 12 28 182.10 81.60 0 2.71 110.3 20070721 230500.00 231000.00 113.7 78.00 16.01 0 10.57 5.14 312 273 8.86 3.83 10 21 182.10 81.60 0 2.45 114.9 20070721 230500.00 231000.00 118.8 78.00 16.01 0 10.55 14.16 411 345 8.85 4.54 13 26 182.10 81.60 0 2.14 120.1 20070721 230500.00 231000.00 125.6 77.99 16.01 0 10.62 11.47 537 472 8.79 4.01 11 25 182.10 81.60 0 1.80 126.9 20070721 230500.00 231000.00 133.3 77.98 16.00 0 10.68 21.12 599 579 8.81 4.09 11 27 182.10 81.60 0 1.50 134.7 20070721 230500.00 231000.00 141.8 77.97 16.00 0 10.70 37.09 645 670 8.84 4.07 11 30 182.10 81.60 1 1.24 143.3 20070721 230500.00 231000.00 151.1 77.96 16.00 0 10.82 26.03 717 888 8.86 3.25 10 30 182.10 81.60 3 1.01 152.7 20070721 230500.00 231000.00 161.6 77.95 16.00 0 10.88 18.77 824 1142 8.88 3.43 11 36 182.10 81.60 7 0.78 163.3 20070721 230500.00 231000.00 173.5 77.93 16.00 0 10.92 13.85 927 1412 8.93 3.81 12 43 182.10 81.60 10 0.56 175.3 20070721 230500.00 231000.00 185.7 77.92 15.99 0 10.99 24.89 956 1737 8.96 3.56 12 49 182.10 81.60 14 0.35 187.6 20070721 230500.00 231000.00 199.0 77.90 15.99 0 11.06 28.53 1012 2119 8.96 3.25 10 49 182.10 81.60 18 0.14 201.1 20070721 230500.00 231000.00 213.6 77.89 15.99 0 11.13 20.08 1011 2330 9.01 3.18 10 51 182.10 81.60 35 0.00 215.8 20070721 230500.00 231000.00 229.1 77.87 15.98 0 11.19 26.86 949 2464 9.00 2.86 8 46 182.10 81.60 50 0.00 231.5 20070721 230500.00 231000.00 245.7 77.85 15.98 0 11.18 12.29 912 2464 9.02 3.04 8 47 182.10 81.60 62 0.00 248.3 20070721 230500.00 231000.00 262.9 77.83 15.98 0 11.14 16.24 905 2385 9.03 3.41 8 50 182.10 81.60 76 0.00 265.6 20070721 230500.00 231000.00 281.5 77.81 15.97 0 11.09 31.93 929 2308 9.03 4.00 10 54 182.10 81.60 86 0.00 284.4 20070721 230500.00 231000.00 301.2 77.79 15.97 0 11.02 21.77 891 2158 9.01 4.45 10 58 182.10 81.60 100 0.00 304.4 20070721 230500.00 231000.00 321.6 77.76 15.97 0 10.98 28.81 896 2248 9.02 4.97 11 67 182.10 81.60 100 0.00 324.9 20070721 230500.00 231000.00 343.1 77.74 15.96 0 10.90 26.69 966 2292 9.03 6.70 16 86 182.10 81.60 100 0.00 346.7 20070721 230500.00 231000.00 365.8 77.72 15.96 0 10.84 26.70 1008 2255 9.05 8.25 20 103 182.10 81.60 100 0.00 369.5 20070721 230500.00 231000.00 390.0 77.69 15.95 0 10.79 28.80 1017 2277 9.23 14.13 35 179 182.10 81.60 100 0.00 394.0 20070721 230500.00 231000.00 412.1 77.67 15.95 0 10.73 53.43 1203 2377 9.24 18.89 51 229 182.10 81.60 100 0.00 416.3 20070721 230500.00 231000.00 437.9 77.64 15.95 0 10.65 2.71 1340 2130 9.37 31.77 99 357 182.10 81.60 100 0.00 442.3 20070721 230500.00 231000.00 466.5 77.61 15.94 0 10.59 44.60 1271 2444 9.58 58.38 183 786 182.10 81.60 100 0.00 471.2 20070721 231000.00 231500.00 77.3 78.05 16.02 0 6.01 1450.88 1 1 5.01 165.17 0 0 182.10 81.60 0 5.50 78.1 20070721 231000.00 231500.00 80.9 78.05 16.01 0 8.69 202.66 1 1 8.69 1.45 1 1 182.10 81.60 0 5.25 81.7 20070721 231000.00 231500.00 84.6 78.04 16.01 3 6.00 29.68 321 321 6.50 2558.73 1011 1011 182.10 81.60 0 4.93 85.5 20070721 231000.00 231500.00 89.0 78.04 16.01 0 10.46 18.65 4 4 11.27 4.81 29 29 182.10 81.60 1 4.47 90.0 20070721 231000.00 231500.00 93.1 78.03 16.01 0 10.19 26.19 1264 1264 9.78 5.37 2438 2438 182.10 81.60 0 5.00 94.1 20070721 231000.00 231500.00 97.4 78.03 16.01 0 10.33 5.23 171 285 9.59 5.79 41 159 182.10 81.60 0 3.57 98.4 20070721 231000.00 231500.00 101.0 78.02 16.01 0 10.41 1.14 279 283 9.15 4.83 24 58 182.10 81.60 0 3.23 102.1 20070721 231000.00 231500.00 104.7 78.02 16.01 0 10.50 -3.71 266 279 9.00 3.54 13 32 182.10 81.60 0 2.97 105.9 20070721 231000.00 231500.00 109.1 78.01 16.01 0 10.60 6.99 245 283 8.93 2.83 8 22 182.10 81.60 0 2.71 110.3 20070721 231000.00 231500.00 113.6 78.01 16.01 0 10.60 5.01 316 269 8.85 2.82 9 18 182.10 81.60 0 2.45 114.8 20070721 231000.00 231500.00 118.9 78.00 16.01 0 10.61 9.14 452 348 8.77 2.95 10 20 182.10 81.60 0 2.14 120.1 20070721 231000.00 231500.00 125.5 77.99 16.01 0 10.63 34.42 646 447 8.70 2.92 12 22 182.10 81.60 0 1.80 126.9 20070721 231000.00 231500.00 133.4 77.98 16.00 0 10.69 28.96 719 577 8.74 3.40 13 25 182.10 81.60 0 1.50 134.8 20070721 231000.00 231500.00 141.9 77.97 16.00 0 10.75 23.72 795 680 8.74 3.16 12 25 182.10 81.60 1 1.24 143.4 20070721 231000.00 231500.00 151.1 77.96 16.00 0 10.83 18.55 842 906 8.77 2.98 11 27 182.10 81.60 3 1.01 152.7 20070721 231000.00 231500.00 161.6 77.95 16.00 0 10.87 26.06 940 1115 8.80 3.17 11 31 182.10 81.60 7 0.78 163.3 20070721 231000.00 231500.00 173.4 77.93 16.00 0 10.97 37.38 968 1469 8.86 2.99 10 35 182.10 81.60 10 0.56 175.2 20070721 231000.00 231500.00 185.6 77.92 15.99 0 11.03 28.31 1044 1727 8.93 3.14 11 41 182.10 81.60 14 0.35 187.6 20070721 231000.00 231500.00 199.0 77.90 15.99 0 11.09 15.76 1155 2111 8.97 3.21 12 48 182.10 81.60 18 0.14 201.1 20070721 231000.00 231500.00 213.4 77.89 15.99 0 11.15 19.55 1104 2340 9.04 3.36 11 52 182.10 81.60 35 0.00 215.6 20070721 231000.00 231500.00 229.1 77.87 15.98 0 11.20 6.79 1024 2466 9.05 3.22 9 49 182.10 81.60 50 0.00 231.5 20070721 231000.00 231500.00 245.8 77.85 15.98 0 11.20 15.42 964 2500 9.06 3.22 9 50 182.10 81.60 62 0.00 248.4 20070721 231000.00 231500.00 262.8 77.83 15.98 0 11.18 6.68 935 2360 9.06 3.48 9 49 182.10 81.60 76 0.00 265.6 20070721 231000.00 231500.00 281.5 77.81 15.97 0 11.14 2.55 942 2270 9.06 3.88 9 52 182.10 81.60 86 0.00 284.4 20070721 231000.00 231500.00 301.2 77.79 15.97 0 11.08 11.43 951 2191 9.05 4.40 10 55 182.10 81.60 100 0.00 304.3 20070721 231000.00 231500.00 321.5 77.76 15.97 0 11.02 18.03 969 2165 9.05 5.11 12 64 182.10 81.60 100 0.00 324.8 20070721 231000.00 231500.00 343.2 77.74 15.96 0 10.98 32.17 987 2312 9.07 6.07 14 78 182.10 81.60 100 0.00 346.7 20070721 231000.00 231500.00 365.8 77.72 15.96 0 10.92 9.07 1074 2353 9.09 7.78 19 98 182.10 81.60 100 0.00 369.6 20070721 231000.00 231500.00 390.1 77.69 15.95 0 10.84 73.62 1184 2242 9.26 15.66 41 177 182.10 81.60 100 0.00 394.0 20070721 231000.00 231500.00 411.9 77.67 15.95 0 10.77 48.97 1242 2339 9.26 18.45 50 218 182.10 81.60 100 0.00 416.1 20070721 231000.00 231500.00 437.8 77.64 15.95 0 10.72 118.44 1355 2423 9.41 30.93 91 372 182.10 81.60 100 0.00 442.3 20070721 231000.00 231500.00 466.9 77.61 15.94 0 10.68 44.36 1156 2488 9.61 49.29 142 677 182.10 81.60 100 0.00 471.6 20070721 231500.00 232000.00 77.2 78.05 16.02 0 6.01 -81.57 1 1 5.51 256.99 0 0 182.10 81.60 0 5.50 78.0 20070721 231500.00 232000.00 80.9 78.05 16.01 0 6.29 4921.47 1 1 4.79 157.49 0 0 182.10 81.60 0 5.25 81.7 20070721 231500.00 232000.00 84.6 78.04 16.01 2 8.70 2460.73 71 71 9.86 312.40 2728 2728 182.10 81.60 0 4.93 85.6 20070721 231500.00 232000.00 89.2 78.04 16.01 0 9.73 -5.72 100 100 8.53 8.25 41 41 182.10 81.60 1 4.47 90.1 20070721 231500.00 232000.00 93.1 78.03 16.01 0 10.07 10.74 94 94 8.52 5.50 27 27 182.10 81.60 0 3.46 94.1 20070721 231500.00 232000.00 97.2 78.03 16.01 0 10.43 6.99 90 261 10.04 5.77 45 284 182.10 81.60 0 3.57 98.3 20070721 231500.00 232000.00 101.0 78.02 16.01 0 10.46 -0.51 217 275 9.27 4.48 20 60 182.10 81.60 0 3.23 102.1 20070721 231500.00 232000.00 104.7 78.02 16.01 0 10.49 -7.78 272 264 9.00 3.54 13 32 182.10 81.60 0 2.97 105.8 20070721 231500.00 232000.00 109.2 78.01 16.01 0 10.59 7.75 282 267 8.91 2.85 9 21 182.10 81.60 0 2.71 110.3 20070721 231500.00 232000.00 113.6 78.01 16.01 0 10.63 14.15 325 276 8.86 2.69 9 18 182.10 81.60 0 2.45 114.8 20070721 231500.00 232000.00 118.8 78.00 16.01 0 10.65 12.70 438 352 8.80 2.94 10 20 182.10 81.60 0 2.14 120.1 20070721 231500.00 232000.00 125.5 77.99 16.01 0 10.64 19.37 648 454 8.71 3.01 12 22 182.10 81.60 0 1.80 126.9 20070721 231500.00 232000.00 133.4 77.98 16.00 0 10.68 36.87 707 546 8.75 3.39 13 25 182.10 81.60 0 1.50 134.8 20070721 231500.00 232000.00 141.9 77.97 16.00 0 10.74 33.88 736 663 8.75 3.13 11 25 182.10 81.60 1 1.24 143.4 20070721 231500.00 232000.00 151.2 77.96 16.00 0 10.83 27.25 806 890 8.77 2.92 10 26 182.10 81.60 3 1.01 152.8 20070721 231500.00 232000.00 161.6 77.95 16.00 0 10.90 27.94 894 1128 8.82 2.92 10 30 182.10 81.60 7 0.78 163.3 20070721 231500.00 232000.00 173.3 77.93 16.00 0 10.98 22.15 951 1394 8.86 2.85 10 32 182.10 81.60 10 0.56 175.2 20070721 231500.00 232000.00 185.5 77.92 15.99 0 11.05 25.76 1069 1761 8.94 3.08 11 41 182.10 81.60 14 0.35 187.5 20070721 231500.00 232000.00 199.0 77.90 15.99 0 11.12 19.14 1156 2224 8.97 3.02 11 47 182.10 81.60 18 0.14 201.1 20070721 231500.00 232000.00 213.5 77.89 15.99 0 11.17 13.90 1043 2444 9.04 3.08 10 52 182.10 81.60 34 0.00 215.8 20070721 231500.00 232000.00 229.1 77.87 15.98 0 11.20 7.69 968 2494 9.04 3.00 9 49 182.10 81.60 50 0.00 231.5 20070721 231500.00 232000.00 245.8 77.85 15.98 0 11.19 1.45 932 2482 9.05 3.21 8 50 182.10 81.60 62 0.00 248.4 20070721 231500.00 232000.00 262.9 77.83 15.98 0 11.16 5.05 933 2454 9.05 3.48 9 52 182.10 81.60 76 0.00 265.7 20070721 231500.00 232000.00 281.6 77.81 15.97 0 11.11 3.67 912 2346 9.05 3.94 9 55 182.10 81.60 86 0.00 284.5 20070721 231500.00 232000.00 301.3 77.79 15.97 0 11.06 12.63 908 2233 9.03 4.24 10 56 182.10 81.60 100 0.00 304.4 20070721 231500.00 232000.00 321.7 77.76 15.97 0 11.00 7.66 934 2303 9.03 5.07 12 68 182.10 81.60 100 0.00 325.0 20070721 231500.00 232000.00 343.2 77.74 15.96 0 10.93 32.27 1000 2298 9.04 6.41 15 83 182.10 81.60 100 0.00 346.7 20070721 231500.00 232000.00 365.8 77.72 15.96 0 10.87 14.69 1063 2296 9.06 8.27 20 102 182.10 81.60 100 0.00 369.6 20070721 231500.00 232000.00 390.1 77.69 15.95 0 10.81 25.67 1122 2386 9.25 15.13 39 191 182.10 81.60 100 0.00 394.1 20070721 231500.00 232000.00 411.9 77.67 15.95 0 10.72 12.31 1261 2281 9.24 20.11 56 232 182.10 81.60 100 0.00 416.1 20070721 231500.00 232000.00 437.8 77.64 15.95 0 10.70 -26.20 1363 2556 9.39 31.17 91 389 182.10 81.60 100 0.00 442.2 20070721 231500.00 232000.00 466.6 77.61 15.94 0 10.56 -8.19 1471 1935 9.55 59.32 223 674 182.10 81.60 100 0.00 471.3 20070721 232000.00 232500.00 77.3 78.05 16.02 0 6.64 1137.92 2 2 5.64 139.59 0 0 182.10 81.60 0 5.50 78.1 20070721 232000.00 232500.00 80.9 78.05 16.01 2 8.78 568.96 79 79 10.12 150.06 2336 2336 182.10 81.60 0 5.25 81.7 20070721 232000.00 232500.00 84.7 78.04 16.01 0 9.59 -22.09 495 495 8.87 16.82 278 278 182.10 81.60 0 4.93 85.6 20070721 232000.00 232500.00 89.1 78.04 16.01 0 9.86 3.34 202 202 8.50 7.33 35 35 182.10 81.60 1 4.47 90.0 20070721 232000.00 232500.00 93.1 78.03 16.01 0 10.13 21.31 97 97 8.50 5.17 21 21 182.10 81.60 0 3.19 94.1 20070721 232000.00 232500.00 97.3 78.03 16.01 0 10.50 14.29 94 301 9.99 5.51 36 245 182.10 81.60 0 3.57 98.3 20070721 232000.00 232500.00 101.0 78.02 16.01 0 10.50 6.70 191 313 9.32 4.81 18 67 182.10 81.60 0 3.23 102.0 20070721 232000.00 232500.00 104.7 78.02 16.01 0 10.45 1.71 292 257 8.97 3.82 15 33 182.10 81.60 0 2.97 105.8 20070721 232000.00 232500.00 109.1 78.01 16.01 0 10.54 10.52 269 259 8.91 3.14 10 23 182.10 81.60 0 2.71 110.3 20070721 232000.00 232500.00 113.6 78.01 16.01 0 10.53 14.28 329 265 8.85 3.27 11 22 182.10 81.60 0 2.45 114.8 20070721 232000.00 232500.00 118.8 78.00 16.01 0 10.53 21.71 441 376 8.79 3.84 13 27 182.10 81.60 0 2.14 120.1 20070721 232000.00 232500.00 125.7 77.99 16.01 0 10.60 38.19 556 498 8.73 3.46 11 25 182.10 81.60 0 1.80 127.0 20070721 232000.00 232500.00 133.4 77.98 16.00 0 10.67 33.93 646 571 8.75 3.34 12 25 182.10 81.60 0 1.50 134.8 20070721 232000.00 232500.00 141.8 77.97 16.00 0 10.75 27.95 652 676 8.74 2.94 9 23 182.10 81.60 1 1.24 143.3 20070721 232000.00 232500.00 151.1 77.96 16.00 0 10.82 19.93 746 847 8.76 2.82 9 25 182.10 81.60 3 1.01 152.7 20070721 232000.00 232500.00 161.5 77.95 16.00 0 10.89 14.81 796 1060 8.80 2.76 9 27 182.10 81.60 7 0.78 163.3 20070721 232000.00 232500.00 173.3 77.93 16.00 0 10.98 18.80 866 1340 8.85 2.65 9 30 182.10 81.60 10 0.56 175.1 20070721 232000.00 232500.00 185.6 77.92 15.99 0 11.04 21.50 1004 1729 8.92 2.96 10 39 182.10 81.60 14 0.35 187.5 20070721 232000.00 232500.00 199.0 77.90 15.99 0 11.11 19.38 1081 2142 8.96 2.90 10 44 182.10 81.60 18 0.14 201.1 20070721 232000.00 232500.00 213.5 77.89 15.99 0 11.16 19.57 995 2312 9.01 3.01 9 48 182.10 81.60 34 0.00 215.7 20070721 232000.00 232500.00 229.2 77.87 15.98 0 11.17 18.23 960 2317 9.02 3.08 9 47 182.10 81.60 50 0.00 231.6 20070721 232000.00 232500.00 245.9 77.85 15.98 0 11.17 17.40 882 2312 9.03 3.17 8 47 182.10 81.60 62 0.00 248.4 20070721 232000.00 232500.00 262.9 77.83 15.98 0 11.12 22.77 880 2250 9.03 3.59 9 50 182.10 81.60 76 0.00 265.7 20070721 232000.00 232500.00 281.6 77.81 15.97 0 11.04 9.70 901 2128 9.03 4.48 10 57 182.10 81.60 86 0.00 284.5 20070721 232000.00 232500.00 301.3 77.79 15.97 0 10.99 20.53 911 2092 9.01 4.85 11 60 182.10 81.60 100 0.00 304.4 20070721 232000.00 232500.00 321.6 77.76 15.97 0 10.93 23.36 908 2079 9.01 5.59 13 69 182.10 81.60 100 0.00 324.9 20070721 232000.00 232500.00 343.1 77.74 15.96 0 10.87 8.91 944 2102 9.03 7.01 16 85 182.10 81.60 100 0.00 346.6 20070721 232000.00 232500.00 365.8 77.72 15.96 0 10.80 41.26 1019 2112 9.04 8.97 22 105 182.10 81.60 100 0.00 369.5 20070721 232000.00 232500.00 390.2 77.69 15.95 0 10.74 21.54 1021 2141 9.23 15.96 39 187 182.10 81.60 100 0.00 394.1 20070721 232000.00 232500.00 411.8 77.67 15.95 0 10.65 2.03 1196 2086 9.23 22.35 61 245 182.10 81.60 100 0.00 416.0 20070721 232000.00 232500.00 437.8 77.64 15.95 0 10.66 -36.72 1277 2374 9.38 32.11 91 384 182.10 81.60 100 0.00 442.2 20070721 232000.00 232500.00 466.7 77.61 15.94 0 10.44 0.75 1944 1888 9.55 83.51 399 940 182.10 81.60 100 0.00 471.5 20070721 232500.00 233000.00 77.2 78.05 16.02 0 6.69 -663.47 1 1 5.19 33.08 0 0 182.10 81.60 0 5.50 78.1 20070721 232500.00 233000.00 80.9 78.05 16.01 3 6.74 80.95 1 1 7.24 1.00 3 3 182.10 81.60 0 5.25 81.7 20070721 232500.00 233000.00 84.7 78.04 16.01 0 9.45 -26.20 314 314 8.96 20.56 375 375 182.10 81.60 0 4.93 85.6 20070721 232500.00 233000.00 89.1 78.04 16.01 0 9.91 9.00 267 267 8.46 6.70 36 36 182.10 81.60 1 4.47 90.0 20070721 232500.00 233000.00 93.2 78.03 16.01 0 10.17 12.17 297 297 8.88 4.87 133 133 182.10 81.60 0 4.30 94.2 20070721 232500.00 233000.00 97.3 78.03 16.01 0 10.57 0.36 66 275 10.25 5.29 38 335 182.10 81.60 0 3.57 98.3 20070721 232500.00 233000.00 100.9 78.02 16.01 0 10.53 0.98 168 290 9.39 4.36 17 67 182.10 81.60 0 3.23 102.0 20070721 232500.00 233000.00 104.7 78.02 16.01 0 10.56 -12.31 231 287 9.06 3.25 11 32 182.10 81.60 0 2.97 105.8 20070721 232500.00 233000.00 109.1 78.01 16.01 0 10.59 -2.71 288 282 8.92 2.94 10 23 182.10 81.60 0 2.71 110.3 20070721 232500.00 233000.00 113.5 78.01 16.01 0 10.61 5.71 329 305 8.88 3.05 10 21 182.10 81.60 0 2.45 114.7 20070721 232500.00 233000.00 118.9 78.00 16.01 0 10.60 20.66 476 411 8.81 3.53 12 25 182.10 81.60 0 2.14 120.1 20070721 232500.00 233000.00 125.6 77.99 16.01 0 10.64 26.06 589 493 8.72 2.99 11 23 182.10 81.60 0 1.80 126.9 20070721 232500.00 233000.00 133.4 77.98 16.00 0 10.70 26.19 634 568 8.76 3.17 11 24 182.10 81.60 0 1.50 134.8 20070721 232500.00 233000.00 141.8 77.97 16.00 0 10.76 15.23 753 694 8.76 3.10 11 26 182.10 81.60 1 1.24 143.3 20070721 232500.00 233000.00 151.1 77.96 16.00 0 10.82 16.89 894 833 8.77 3.02 12 27 182.10 81.60 3 1.01 152.7 20070721 232500.00 233000.00 161.5 77.95 16.00 0 10.92 23.82 907 1092 8.82 2.87 10 28 182.10 81.60 7 0.78 163.2 20070721 232500.00 233000.00 173.3 77.93 16.00 0 10.98 16.19 1043 1352 8.87 2.97 11 33 182.10 81.60 10 0.56 175.2 20070721 232500.00 233000.00 185.5 77.92 15.99 0 11.06 27.68 1139 1738 8.93 3.10 12 40 182.10 81.60 14 0.35 187.5 20070721 232500.00 233000.00 198.9 77.90 15.99 0 11.12 16.34 1190 2130 8.98 3.06 11 46 182.10 81.60 18 0.14 201.0 20070721 232500.00 233000.00 213.5 77.89 15.99 0 11.18 16.74 1124 2392 9.04 3.17 11 50 182.10 81.60 34 0.00 215.7 20070721 232500.00 233000.00 229.2 77.87 15.98 0 11.20 12.68 1021 2403 9.05 3.19 9 48 182.10 81.60 50 0.00 231.6 20070721 232500.00 233000.00 245.8 77.85 15.98 0 11.18 12.77 977 2432 9.06 3.44 9 52 182.10 81.60 62 0.00 248.4 20070721 232500.00 233000.00 262.9 77.83 15.98 0 11.13 20.10 949 2325 9.06 3.87 10 54 182.10 81.60 76 0.00 265.7 20070721 232500.00 233000.00 281.6 77.81 15.97 0 11.06 17.45 984 2205 9.05 4.73 12 60 182.10 81.60 86 0.00 284.5 20070721 232500.00 233000.00 301.2 77.79 15.97 0 10.98 19.31 970 2041 9.02 5.47 13 63 182.10 81.60 100 0.00 304.3 20070721 232500.00 233000.00 321.7 77.76 15.97 0 10.93 20.53 965 2112 9.03 6.10 14 73 182.10 81.60 100 0.00 325.0 20070721 232500.00 233000.00 343.1 77.74 15.96 0 10.87 35.22 993 2087 9.03 7.22 17 85 182.10 81.60 100 0.00 346.7 20070721 232500.00 233000.00 365.8 77.72 15.96 0 10.81 44.12 1095 2260 9.06 9.39 24 114 182.10 81.60 100 0.00 369.5 20070721 232500.00 233000.00 390.1 77.69 15.95 0 10.71 23.36 1165 2137 9.23 19.36 50 212 182.10 81.60 100 0.00 394.1 20070721 232500.00 233000.00 411.9 77.67 15.95 0 10.66 53.61 1434 2240 9.24 25.27 75 272 182.10 81.60 100 0.00 416.1 20070721 232500.00 233000.00 437.9 77.64 15.95 0 10.63 66.96 1301 2436 9.40 35.00 102 437 182.10 81.60 100 0.00 442.4 20070721 232500.00 233000.00 466.6 77.61 15.94 0 10.40 51.72 2948 1878 9.59 101.54 749 1271 182.10 81.60 100 0.00 471.3 20070721 233000.00 233500.00 77.4 78.05 16.02 3 7.79 -614.36 1 1 7.79 1.09 1 1 182.10 81.60 0 5.50 78.2 20070721 233000.00 233500.00 80.9 78.05 16.01 0 6.01 -1150.01 1 1 4.01 14.04 0 0 182.10 81.60 0 5.25 81.8 20070721 233000.00 233500.00 84.7 78.04 16.01 0 8.44 -1295.52 88 88 7.94 91.09 27 27 182.10 81.60 0 4.93 85.6 20070721 233000.00 233500.00 89.1 78.04 16.01 0 9.75 2.81 154 154 8.48 8.63 44 44 182.10 81.60 1 4.47 90.1 20070721 233000.00 233500.00 93.2 78.03 16.01 0 10.07 9.18 216 216 8.78 6.43 95 95 182.10 81.60 0 4.12 94.2 20070721 233000.00 233500.00 97.1 78.03 16.01 0 10.25 -15.66 120 223 9.88 6.89 65 281 182.10 81.60 0 3.57 98.2 20070721 233000.00 233500.00 100.7 78.02 16.01 0 10.43 -7.80 210 261 9.32 5.43 24 70 182.10 81.60 0 3.23 101.8 20070721 233000.00 233500.00 104.7 78.02 16.01 0 10.50 -10.82 265 255 9.02 3.53 13 32 182.10 81.60 0 2.97 105.8 20070721 233000.00 233500.00 109.1 78.01 16.01 0 10.56 4.39 296 230 8.90 2.85 10 20 182.10 81.60 0 2.71 110.2 20070721 233000.00 233500.00 113.6 78.01 16.01 0 10.65 9.09 328 299 8.87 2.68 8 19 182.10 81.60 0 2.45 114.8 20070721 233000.00 233500.00 118.8 78.00 16.01 0 10.62 26.13 468 388 8.80 3.22 11 23 182.10 81.60 0 2.14 120.0 20070721 233000.00 233500.00 125.5 77.99 16.01 0 10.63 28.42 585 446 8.72 3.10 11 22 182.10 81.60 1 1.80 126.9 20070721 233000.00 233500.00 133.3 77.98 16.00 0 10.71 44.32 609 569 8.76 3.08 10 23 182.10 81.60 0 1.50 134.7 20070721 233000.00 233500.00 141.9 77.97 16.00 0 10.74 33.13 770 664 8.75 3.23 12 25 182.10 81.60 1 1.24 143.4 20070721 233000.00 233500.00 151.2 77.96 16.00 0 10.82 21.05 783 837 8.77 3.07 10 26 182.10 81.60 3 1.01 152.8 20070721 233000.00 233500.00 161.6 77.95 16.00 0 10.89 23.17 886 1057 8.80 2.89 10 29 182.10 81.60 7 0.78 163.3 20070721 233000.00 233500.00 173.4 77.93 16.00 0 10.99 23.07 932 1361 8.86 2.82 10 32 182.10 81.60 10 0.56 175.2 20070721 233000.00 233500.00 185.5 77.92 15.99 0 11.06 20.97 1047 1731 8.93 3.00 11 40 182.10 81.60 14 0.35 187.5 20070721 233000.00 233500.00 199.0 77.90 15.99 0 11.13 7.40 1132 2212 8.98 2.96 11 46 182.10 81.60 18 0.14 201.1 20070721 233000.00 233500.00 213.5 77.89 15.99 0 11.17 8.27 1065 2371 9.03 3.13 10 50 182.10 81.60 34 0.00 215.7 20070721 233000.00 233500.00 229.2 77.87 15.98 0 11.18 19.36 974 2422 9.03 3.18 9 49 182.10 81.60 50 0.00 231.6 20070721 233000.00 233500.00 245.8 77.85 15.98 0 11.15 23.09 947 2409 9.05 3.54 9 52 182.10 81.60 62 0.00 248.4 20070721 233000.00 233500.00 262.9 77.83 15.98 0 11.10 24.54 912 2316 9.04 3.91 10 55 182.10 81.60 76 0.00 265.7 20070721 233000.00 233500.00 281.5 77.81 15.97 0 11.04 34.02 907 2272 9.03 4.47 10 61 182.10 81.60 86 0.00 284.5 20070721 233000.00 233500.00 301.2 77.79 15.97 0 10.97 23.12 938 2152 9.02 5.33 12 66 182.10 81.60 100 0.00 304.3 20070721 233000.00 233500.00 321.6 77.76 15.97 0 10.89 31.40 982 2102 9.02 6.76 16 81 182.10 81.60 100 0.00 324.9 20070721 233000.00 233500.00 343.1 77.74 15.96 0 10.84 47.73 1044 2199 9.03 8.27 20 99 182.10 81.60 100 0.00 346.7 20070721 233000.00 233500.00 365.8 77.72 15.96 0 10.76 8.55 1119 2274 9.07 10.78 28 133 182.10 81.60 100 0.00 369.6 20070721 233000.00 233500.00 390.1 77.69 15.95 0 10.72 32.54 1079 2375 9.25 17.66 45 228 182.10 81.60 100 0.00 394.1 20070721 233000.00 233500.00 411.8 77.67 15.95 0 10.64 0.81 1169 2289 9.25 23.62 62 278 182.10 81.60 100 0.00 416.0 20070721 233000.00 233500.00 437.7 77.64 15.95 0 10.58 29.17 1328 2407 9.40 40.48 119 494 182.10 81.60 100 0.00 442.2 20070721 233000.00 233500.00 466.4 77.61 15.94 0 10.45 -213.73 1323 2618 9.60 87.77 273 1202 182.10 81.60 100 0.00 471.1 20070721 233500.00 234000.00 77.3 78.05 16.02 0 8.99 332.26 714 714 7.98 47.26 70 70 182.10 81.60 0 5.50 78.1 20070721 233500.00 234000.00 80.9 78.05 16.01 0 6.30 717.87 1 1 4.80 34.19 0 0 182.10 81.60 0 5.25 81.8 20070721 233500.00 234000.00 84.7 78.04 16.01 0 8.60 561.56 174 174 7.10 21.01 6 6 182.10 81.60 0 4.93 85.6 20070721 233500.00 234000.00 89.1 78.04 16.01 0 9.88 19.11 296 296 8.46 7.37 40 40 182.10 81.60 1 4.47 90.0 20070721 233500.00 234000.00 93.2 78.03 16.01 0 10.09 8.22 108 108 8.52 5.00 28 28 182.10 81.60 0 3.62 94.2 20070721 233500.00 234000.00 97.3 78.03 16.01 0 10.18 14.94 145 203 9.71 5.71 61 211 182.10 81.60 0 3.57 98.3 20070721 233500.00 234000.00 100.9 78.02 16.01 0 10.54 -3.74 169 288 9.38 4.17 17 63 182.10 81.60 0 3.23 102.0 20070721 233500.00 234000.00 104.7 78.02 16.01 0 10.55 -3.43 223 272 9.04 3.15 11 30 182.10 81.60 0 2.97 105.8 20070721 233500.00 234000.00 109.2 78.01 16.01 0 10.58 -5.21 293 248 8.86 2.67 9 19 182.10 81.60 0 2.71 110.3 20070721 233500.00 234000.00 113.6 78.01 16.01 0 10.62 10.46 318 293 8.84 2.85 8 18 182.10 81.60 0 2.45 114.8 20070721 233500.00 234000.00 118.9 78.00 16.01 0 10.59 27.45 443 401 8.77 3.36 10 23 182.10 81.60 0 2.14 120.1 20070721 233500.00 234000.00 125.5 77.99 16.01 0 10.62 36.97 535 449 8.70 2.94 10 21 182.10 81.60 1 1.80 126.8 20070721 233500.00 234000.00 133.3 77.98 16.00 0 10.69 23.42 571 542 8.74 2.99 9 22 182.10 81.60 0 1.50 134.7 20070721 233500.00 234000.00 141.9 77.97 16.00 0 10.74 15.68 659 676 8.73 2.91 10 24 182.10 81.60 1 1.24 143.4 20070721 233500.00 234000.00 151.1 77.96 16.00 0 10.78 30.39 741 817 8.75 2.91 10 25 182.10 81.60 3 1.01 152.7 20070721 233500.00 234000.00 161.6 77.95 16.00 0 10.89 23.19 781 1054 8.79 2.67 9 27 182.10 81.60 7 0.78 163.3 20070721 233500.00 234000.00 173.3 77.93 16.00 0 10.97 25.64 844 1333 8.84 2.60 8 30 182.10 81.60 10 0.56 175.2 20070721 233500.00 234000.00 185.5 77.92 15.99 0 11.05 26.24 988 1685 8.91 2.82 10 37 182.10 81.60 14 0.35 187.5 20070721 233500.00 234000.00 198.9 77.90 15.99 0 11.12 18.61 1091 2183 8.97 2.79 10 44 182.10 81.60 18 0.14 201.0 20070721 233500.00 234000.00 213.5 77.89 15.99 0 11.16 19.95 1042 2388 9.03 3.13 10 51 182.10 81.60 34 0.00 215.7 20070721 233500.00 234000.00 229.2 77.87 15.98 0 11.17 23.03 946 2447 9.03 3.12 9 49 182.10 81.60 50 0.00 231.6 20070721 233500.00 234000.00 245.9 77.85 15.98 0 11.14 22.99 935 2386 9.05 3.59 9 53 182.10 81.60 62 0.00 248.5 20070721 233500.00 234000.00 263.0 77.83 15.98 0 11.09 27.33 896 2285 9.03 3.98 9 55 182.10 81.60 76 0.00 265.7 20070721 233500.00 234000.00 281.5 77.81 15.97 0 11.04 18.11 856 2292 9.03 4.19 10 60 182.10 81.60 86 0.00 284.4 20070721 233500.00 234000.00 301.2 77.79 15.97 0 10.96 41.11 889 2136 9.02 5.23 12 67 182.10 81.60 100 0.00 304.4 20070721 233500.00 234000.00 321.6 77.76 15.97 0 10.93 37.70 890 2229 9.02 5.62 13 75 182.10 81.60 100 0.00 324.9 20070721 233500.00 234000.00 343.2 77.74 15.96 0 10.85 20.84 958 2221 9.03 7.51 18 96 182.10 81.60 100 0.00 346.7 20070721 233500.00 234000.00 365.7 77.72 15.96 0 10.78 51.94 1057 2300 9.06 9.97 25 124 182.10 81.60 100 0.00 369.5 20070721 233500.00 234000.00 390.2 77.69 15.95 0 10.71 13.24 1039 2152 9.23 18.00 44 211 182.10 81.60 100 0.00 394.1 20070721 233500.00 234000.00 412.0 77.67 15.95 0 10.62 47.42 1174 2215 9.25 25.09 67 292 182.10 81.60 100 0.00 416.2 20070721 233500.00 234000.00 437.8 77.64 15.95 0 10.62 7.77 1262 2304 9.39 36.85 102 427 182.10 81.60 100 0.00 442.2 20070721 233500.00 234000.00 466.7 77.61 15.94 0 10.58 45.29 1455 2691 9.60 67.56 226 933 182.10 81.60 100 0.00 471.4 20070721 234000.00 234500.00 77.2 78.05 16.02 0 9.56 -286.41 4785 4785 9.59 148.78 7885 7885 182.10 81.60 0 5.50 78.0 20070721 234000.00 234500.00 80.9 78.05 16.01 0 8.71 564.74 338 338 7.21 26.19 11 11 182.10 81.60 0 5.25 81.8 20070721 234000.00 234500.00 84.6 78.04 16.01 0 6.12 5143.74 1 1 5.12 520.17 0 0 182.10 81.60 0 4.93 85.5 20070721 234000.00 234500.00 89.2 78.04 16.01 0 9.88 6.99 174 174 8.45 6.32 32 32 182.10 81.60 1 4.47 90.1 20070721 234000.00 234500.00 93.2 78.03 16.01 0 10.13 -0.98 212 212 8.77 5.08 91 91 182.10 81.60 0 4.18 94.2 20070721 234000.00 234500.00 97.2 78.03 16.01 0 10.07 12.29 233 168 9.44 5.95 73 152 182.10 81.60 0 3.57 98.3 20070721 234000.00 234500.00 101.0 78.02 16.01 0 10.42 -25.01 213 246 9.26 4.45 21 59 182.10 81.60 0 3.23 102.1 20070721 234000.00 234500.00 104.7 78.02 16.01 0 10.49 -11.40 264 258 9.00 3.37 13 31 182.10 81.60 0 2.97 105.8 20070721 234000.00 234500.00 109.2 78.01 16.01 0 10.57 -3.32 270 249 8.91 2.78 9 21 182.10 81.60 0 2.71 110.3 20070721 234000.00 234500.00 113.6 78.00 16.01 0 10.53 11.06 381 284 8.83 3.38 12 23 182.10 81.60 0 2.45 114.8 20070721 234000.00 234500.00 118.8 78.00 16.01 0 10.55 23.50 447 374 8.77 3.58 12 24 182.10 81.60 0 2.14 120.1 20070721 234000.00 234500.00 125.6 77.99 16.01 0 10.63 25.14 484 462 8.71 2.82 9 20 182.10 81.60 1 1.80 126.9 20070721 234000.00 234500.00 133.3 77.98 16.00 0 10.67 16.51 564 549 8.74 3.04 10 23 182.10 81.60 0 1.50 134.7 20070721 234000.00 234500.00 141.9 77.97 16.00 0 10.70 10.76 667 663 8.73 3.14 11 25 182.10 81.60 1 1.24 143.4 20070721 234000.00 234500.00 151.1 77.96 16.00 0 10.76 20.68 724 808 8.75 3.03 10 26 182.10 81.60 3 1.01 152.7 20070721 234000.00 234500.00 161.5 77.95 16.00 0 10.88 23.65 725 1039 8.79 2.63 8 26 182.10 81.60 7 0.78 163.2 20070721 234000.00 234500.00 173.3 77.93 16.00 0 10.96 13.35 774 1313 8.83 2.53 8 29 182.10 81.60 10 0.56 175.2 20070721 234000.00 234500.00 185.6 77.92 15.99 0 11.02 17.21 915 1711 8.90 2.88 9 39 182.10 81.60 14 0.35 187.5 20070721 234000.00 234500.00 199.0 77.90 15.99 0 11.09 22.00 1018 2190 8.94 2.82 9 45 182.10 81.60 18 0.14 201.1 20070721 234000.00 234500.00 213.4 77.89 15.99 0 11.14 23.19 981 2421 9.00 3.02 9 50 182.10 81.60 34 0.00 215.7 20070721 234000.00 234500.00 229.2 77.87 15.98 0 11.16 34.54 935 2423 9.01 3.07 8 49 182.10 81.60 50 0.00 231.6 20070721 234000.00 234500.00 245.8 77.85 15.98 0 11.16 33.04 845 2453 9.02 3.10 8 50 182.10 81.60 62 0.00 248.4 20070721 234000.00 234500.00 262.9 77.83 15.98 0 11.11 29.82 865 2360 9.03 3.57 8 53 182.10 81.60 76 0.00 265.6 20070721 234000.00 234500.00 281.5 77.81 15.97 0 11.04 34.47 864 2293 9.02 4.17 10 59 182.10 81.60 86 0.00 284.4 20070721 234000.00 234500.00 301.2 77.79 15.97 0 10.98 30.05 853 2197 9.00 4.66 10 63 182.10 81.60 100 0.00 304.4 20070721 234000.00 234500.00 321.6 77.76 15.97 0 10.91 36.43 921 2218 9.02 5.89 14 77 182.10 81.60 100 0.00 325.0 20070721 234000.00 234500.00 343.2 77.74 15.96 0 10.86 31.37 927 2305 9.03 7.10 16 95 182.10 81.60 100 0.00 346.7 20070721 234000.00 234500.00 365.8 77.72 15.96 0 10.79 24.92 1011 2195 9.04 9.37 23 114 182.10 81.60 100 0.00 369.5 20070721 234000.00 234500.00 390.2 77.69 15.95 0 10.72 60.35 1058 2410 9.23 17.74 43 226 182.10 81.60 100 0.00 394.2 20070721 234000.00 234500.00 412.0 77.67 15.95 0 10.66 5.77 1143 2244 9.23 21.07 56 253 182.10 81.60 100 0.00 416.2 20070721 234000.00 234500.00 437.7 77.64 15.95 0 10.54 12.33 1401 2079 9.38 44.11 137 469 182.10 81.60 100 0.00 442.1 20070721 234000.00 234500.00 466.6 77.61 15.94 0 10.56 67.39 1519 2788 9.60 71.00 243 1004 182.10 81.60 100 0.00 471.3 20070721 234500.00 235000.00 77.3 78.05 16.02 0 7.74 1238.56 85 85 6.74 147.78 8 8 182.10 81.60 0 5.50 78.1 20070721 234500.00 235000.00 81.0 78.05 16.01 2 8.72 619.28 121 121 10.04 257.75 3433 3433 182.10 81.60 0 5.25 81.9 20070721 234500.00 235000.00 84.7 78.04 16.01 0 8.51 -376.66 132 132 7.01 28.04 4 4 182.10 81.60 0 4.93 85.6 20070721 234500.00 235000.00 89.1 78.04 16.01 0 9.96 -2.95 366 366 8.48 7.34 38 38 182.10 81.60 1 4.47 90.0 20070721 234500.00 235000.00 93.0 78.03 16.01 0 10.11 10.17 232 232 8.87 6.85 109 109 182.10 81.60 0 4.14 94.0 20070721 234500.00 235000.00 97.4 78.03 16.01 0 10.09 -13.91 248 184 9.46 6.80 80 166 182.10 81.60 0 3.57 98.4 20070721 234500.00 235000.00 100.9 78.02 16.01 0 10.46 -18.27 209 278 9.28 4.71 20 62 182.10 81.60 0 3.23 102.0 20070721 234500.00 235000.00 104.7 78.02 16.01 0 10.52 -9.22 236 249 9.04 3.34 12 30 182.10 81.60 0 2.97 105.8 20070721 234500.00 235000.00 109.1 78.01 16.01 0 10.60 -4.90 244 266 8.94 2.69 8 21 182.10 81.60 0 2.71 110.2 20070721 234500.00 235000.00 113.5 78.01 16.01 0 10.54 21.92 354 290 8.83 3.36 11 22 182.10 81.60 0 2.45 114.8 20070721 234500.00 235000.00 118.8 78.00 16.01 0 10.57 25.35 456 385 8.78 3.47 11 24 182.10 81.60 0 2.14 120.1 20070721 234500.00 235000.00 125.5 77.99 16.01 0 10.65 33.04 494 473 8.72 2.86 9 20 182.10 81.60 1 1.80 126.8 20070721 234500.00 235000.00 133.3 77.98 16.00 0 10.68 27.62 588 575 8.73 3.14 10 23 182.10 81.60 0 1.50 134.7 20070721 234500.00 235000.00 141.9 77.97 16.00 0 10.72 26.58 621 655 8.75 3.03 10 24 182.10 81.60 1 1.24 143.4 20070721 234500.00 235000.00 151.2 77.96 16.00 0 10.78 29.68 675 801 8.75 2.95 9 25 182.10 81.60 3 1.01 152.8 20070721 234500.00 235000.00 161.5 77.95 16.00 0 10.88 27.24 683 1025 8.78 2.56 7 26 182.10 81.60 7 0.78 163.2 20070721 234500.00 235000.00 173.4 77.93 16.00 0 10.95 27.66 748 1309 8.84 2.56 7 30 182.10 81.60 10 0.56 175.2 20070721 234500.00 235000.00 185.6 77.92 15.99 0 11.02 22.78 873 1717 8.90 2.81 9 39 182.10 81.60 14 0.35 187.5 20070721 234500.00 235000.00 199.1 77.90 15.99 0 11.07 31.75 1006 2108 8.94 2.88 9 45 182.10 81.60 18 0.14 201.2 20070721 234500.00 235000.00 213.5 77.89 15.99 0 11.14 28.09 944 2362 9.00 2.94 9 49 182.10 81.60 35 0.00 215.7 20070721 234500.00 235000.00 229.0 77.87 15.98 0 11.17 15.11 922 2494 9.00 2.91 8 47 182.10 81.60 50 0.00 231.4 20070721 234500.00 235000.00 245.8 77.85 15.98 0 11.15 12.74 894 2434 9.02 3.20 8 50 182.10 81.60 62 0.00 248.4 20070721 234500.00 235000.00 262.9 77.83 15.98 0 11.10 14.39 864 2395 9.01 3.55 8 53 182.10 81.60 76 0.00 265.7 20070721 234500.00 235000.00 281.5 77.81 15.97 0 11.03 40.05 908 2310 9.01 4.38 10 60 182.10 81.60 86 0.00 284.4 20070721 234500.00 235000.00 301.2 77.79 15.97 0 10.97 23.29 868 2155 9.00 4.82 11 63 182.10 81.60 100 0.00 304.3 20070721 234500.00 235000.00 321.6 77.76 15.97 0 10.91 32.05 916 2188 9.00 5.83 13 75 182.10 81.60 100 0.00 324.9 20070721 234500.00 235000.00 343.2 77.74 15.96 0 10.84 36.52 913 2245 9.02 7.14 17 96 182.10 81.60 100 0.00 346.7 20070721 234500.00 235000.00 365.8 77.72 15.96 0 10.77 36.29 1006 2266 9.04 9.59 23 121 182.10 81.60 100 0.00 369.5 20070721 234500.00 235000.00 390.2 77.69 15.95 0 10.72 61.30 988 2223 9.21 16.27 39 202 182.10 81.60 100 0.00 394.2 20070721 234500.00 235000.00 411.8 77.67 15.95 0 10.65 46.61 1095 2311 9.23 21.11 54 261 182.10 81.60 100 0.00 416.0 20070721 234500.00 235000.00 437.9 77.64 15.95 0 10.53 107.82 1354 2401 9.40 46.03 139 561 182.10 81.60 100 0.00 442.4 20070721 234500.00 235000.00 466.6 77.61 15.94 0 10.53 58.55 1351 2326 9.58 65.80 223 865 182.10 81.60 100 0.00 471.3 20070721 235000.00 235500.00 77.2 78.05 16.02 0 8.53 420.30 402 402 7.53 48.71 40 40 182.10 81.60 0 5.50 78.0 20070721 235000.00 235500.00 80.9 78.05 16.01 0 8.85 227.88 290 290 7.35 24.57 9 9 182.10 81.60 0 5.25 81.8 20070721 235000.00 235500.00 84.7 78.04 16.01 0 8.78 119.49 176 176 7.74 72.81 17 17 182.10 81.60 0 4.93 85.6 20070721 235000.00 235500.00 89.1 78.04 16.01 0 9.92 28.46 134 134 8.39 4.99 26 26 182.10 81.60 1 4.47 90.0 20070721 235000.00 235500.00 93.1 78.03 16.01 0 10.01 15.46 95 95 8.49 6.19 26 26 182.10 81.60 0 3.30 94.1 20070721 235000.00 235500.00 97.3 78.03 16.01 0 10.21 4.47 159 232 9.62 5.95 53 185 182.10 81.60 0 3.57 98.3 20070721 235000.00 235500.00 100.9 78.02 16.01 0 10.49 -2.97 168 272 9.37 4.36 18 65 182.10 81.60 0 3.23 102.0 20070721 235000.00 235500.00 104.7 78.02 16.01 0 10.52 2.32 230 254 9.03 3.03 11 30 182.10 81.60 0 2.97 105.8 20070721 235000.00 235500.00 109.1 78.01 16.01 0 10.58 18.83 259 273 8.92 2.84 9 22 182.10 81.60 0 2.71 110.3 20070721 235000.00 235500.00 113.6 78.01 16.01 0 10.56 17.83 321 304 8.84 3.18 9 22 182.10 81.60 0 2.45 114.8 20070721 235000.00 235500.00 118.9 78.00 16.01 0 10.55 13.93 435 382 8.78 3.53 12 25 182.10 81.60 0 2.14 120.1 20070721 235000.00 235500.00 125.5 77.99 16.01 0 10.62 23.73 499 443 8.69 2.80 9 19 182.10 81.60 0 1.80 126.8 20070721 235000.00 235500.00 133.3 77.98 16.00 0 10.67 30.37 590 558 8.72 3.16 10 23 182.10 81.60 0 1.50 134.8 20070721 235000.00 235500.00 141.8 77.97 16.00 0 10.67 16.13 657 630 8.72 3.26 11 25 182.10 81.60 1 1.24 143.3 20070721 235000.00 235500.00 151.1 77.96 16.00 0 10.76 28.02 658 779 8.74 2.88 9 25 182.10 81.60 3 1.01 152.7 20070721 235000.00 235500.00 161.6 77.95 16.00 0 10.86 27.87 692 991 8.78 2.60 8 26 182.10 81.60 7 0.78 163.3 20070721 235000.00 235500.00 173.3 77.93 16.00 0 10.97 23.73 705 1303 8.84 2.39 7 28 182.10 81.60 10 0.56 175.2 20070721 235000.00 235500.00 185.5 77.92 15.99 0 11.02 8.56 856 1651 8.90 2.68 8 36 182.10 81.60 14 0.35 187.5 20070721 235000.00 235500.00 199.0 77.90 15.99 0 11.09 -7.00 1053 2175 8.95 2.87 10 45 182.10 81.60 18 0.14 201.1 20070721 235000.00 235500.00 213.4 77.89 15.99 0 11.15 -3.23 998 2374 9.00 3.01 9 49 182.10 81.60 35 0.00 215.7 20070721 235000.00 235500.00 229.0 77.87 15.98 0 11.16 0.52 962 2483 9.02 3.11 9 51 182.10 81.60 50 0.00 231.4 20070721 235000.00 235500.00 245.8 77.85 15.98 0 11.14 13.28 898 2466 9.03 3.43 9 53 182.10 81.60 62 0.00 248.4 20070721 235000.00 235500.00 262.9 77.83 15.98 0 11.08 10.36 870 2348 9.03 3.88 9 57 182.10 81.60 76 0.00 265.6 20070721 235000.00 235500.00 281.5 77.81 15.97 0 11.02 21.85 917 2300 9.02 4.69 11 64 182.10 81.60 86 0.00 284.4 20070721 235000.00 235500.00 301.1 77.79 15.97 0 10.95 25.25 879 2142 9.01 5.17 12 67 182.10 81.60 100 0.00 304.3 20070721 235000.00 235500.00 321.6 77.76 15.97 0 10.91 31.73 895 2233 9.01 5.82 13 77 182.10 81.60 100 0.00 324.9 20070721 235000.00 235500.00 343.1 77.74 15.96 0 10.84 34.29 966 2221 9.03 7.61 18 97 182.10 81.60 100 0.00 346.6 20070721 235000.00 235500.00 365.8 77.72 15.96 0 10.78 47.22 946 2278 9.05 9.09 21 119 182.10 81.60 100 0.00 369.5 20070721 235000.00 235500.00 390.1 77.69 15.95 0 10.72 43.35 994 2317 9.23 16.62 41 219 182.10 81.60 100 0.00 394.1 20070721 235000.00 235500.00 411.8 77.67 15.95 0 10.68 57.01 1018 2346 9.24 19.21 47 251 182.10 81.60 100 0.00 416.0 20070721 235000.00 235500.00 438.0 77.64 15.95 0 10.54 96.66 1137 2108 9.38 39.59 107 453 182.10 81.60 100 0.00 442.4 20070721 235000.00 235500.00 466.5 77.61 15.94 0 10.53 151.60 877 2195 9.60 59.37 153 839 182.10 81.60 100 0.00 471.2 20070721 235500.00 0.00 76.9 78.05 16.02 2 9.00 -0.00 182 182 10.17 586.69 2911 2911 182.10 81.60 0 5.50 77.7 20070721 235500.00 0.00 81.0 78.05 16.01 2 9.00 -0.00 157 157 10.42 560.26 5007 5007 182.10 81.60 0 5.25 81.9 20070721 235500.00 0.00 84.5 78.04 16.01 2 9.00 -0.00 140 140 10.01 291.47 2486 2486 182.10 81.60 0 4.93 85.4 20070721 235500.00 0.00 87.9 78.04 16.01 0 10.26 62.35 7 7 11.52 24.43 128 128 182.10 81.60 1 4.47 88.8 20070721 235500.00 0.00 94.0 78.03 16.01 3 9.84 42.39 38 38 9.12 26.94 28 28 182.10 81.60 0 0.00 95.1 20070721 235500.00 0.00 97.3 78.03 16.01 0 10.45 -25.48 85 261 10.37 15.69 89 582 182.10 81.60 0 3.57 98.4 20070721 235500.00 0.00 101.3 78.02 16.01 0 10.35 16.62 297 222 9.42 11.53 54 106 182.10 81.60 0 3.23 102.4 20070721 235500.00 0.00 104.7 78.02 16.01 0 10.49 19.46 240 254 9.24 9.61 21 51 182.10 81.60 0 2.97 105.8 20070721 235500.00 0.00 109.3 78.01 16.01 0 10.49 12.17 291 226 9.14 8.55 19 39 182.10 81.60 0 2.71 110.5 20070721 235500.00 0.00 113.8 78.00 16.01 0 10.46 -33.26 324 269 9.15 9.94 21 45 182.10 81.60 0 2.45 115.0 20070721 235500.00 0.00 118.9 78.00 16.01 0 10.50 29.57 395 393 9.16 10.30 23 58 182.10 81.60 0 2.14 120.1 20070721 235500.00 0.00 126.7 77.99 16.00 0 10.60 26.66 464 510 9.16 6.70 22 60 182.10 81.60 0 1.80 128.0 20070721 235500.00 0.00 133.5 77.98 16.00 0 10.56 16.51 655 493 9.12 8.60 32 65 182.10 81.60 0 1.50 134.9 20070721 235500.00 0.00 142.0 77.97 16.00 0 10.63 29.74 621 609 9.04 7.51 23 53 182.10 81.60 1 1.24 143.5 20070721 235500.00 0.00 151.0 77.96 16.00 0 10.77 6.74 622 788 9.02 5.44 13 41 182.10 81.60 3 1.01 152.6 20070721 235500.00 0.00 161.6 77.95 16.00 0 10.91 1.97 618 1053 9.10 3.93 10 41 182.10 81.60 7 0.78 163.3 20070721 235500.00 0.00 173.5 77.93 16.00 0 10.98 -5.69 750 1270 9.08 4.04 11 43 182.10 81.60 10 0.56 175.3 20070721 235500.00 0.00 185.6 77.92 15.99 0 11.03 -6.60 924 1695 9.14 4.32 13 57 182.10 81.60 14 0.35 187.6 20070721 235500.00 0.00 199.2 77.90 15.99 0 11.06 -8.12 1142 2140 9.10 3.99 14 64 182.10 81.60 19 0.14 201.3 20070721 235500.00 0.00 213.6 77.89 15.99 0 11.12 3.73 1060 2323 9.04 3.52 11 56 182.10 81.60 35 0.00 215.9 20070721 235500.00 0.00 229.2 77.87 15.98 0 11.11 11.73 1019 2319 9.02 3.56 11 54 182.10 81.60 50 0.00 231.6 20070721 235500.00 0.00 245.9 77.85 15.98 0 11.11 22.09 918 2294 9.02 3.56 9 52 182.10 81.60 63 0.00 248.5 20070721 235500.00 0.00 262.9 77.83 15.98 0 11.07 29.57 881 2172 9.01 3.95 9 52 182.10 81.60 76 0.00 265.7 20070721 235500.00 0.00 281.6 77.81 15.97 0 11.02 28.46 881 2078 9.01 4.42 10 56 182.10 81.60 87 0.00 284.5 20070721 235500.00 0.00 301.3 77.79 15.97 0 10.97 35.32 838 1968 8.99 4.64 10 56 182.10 81.60 100 0.00 304.4 20070721 235500.00 0.00 321.6 77.76 15.97 0 10.92 22.34 865 1987 9.00 5.49 12 66 182.10 81.60 100 0.00 324.9 20070721 235500.00 0.00 343.1 77.74 15.96 0 10.87 24.42 881 2034 9.02 6.40 15 79 182.10 81.60 100 0.00 346.6 20070721 235500.00 0.00 365.7 77.72 15.96 0 10.81 45.20 992 2075 9.04 8.49 21 99 182.10 81.60 100 0.00 369.5 20070721 235500.00 0.00 390.1 77.69 15.95 0 10.71 56.54 1097 1941 9.21 18.04 45 186 182.10 81.60 100 0.00 394.1 20070721 235500.00 0.00 411.9 77.67 15.95 0 10.66 17.04 1203 2031 9.22 21.38 60 231 182.10 81.60 100 0.00 416.1 20070721 235500.00 0.00 437.9 77.64 15.95 0 10.62 68.40 1214 2113 9.38 33.86 97 385 182.10 81.60 100 0.00 442.3 20070721 235500.00 0.00 466.5 77.61 15.94 0 10.55 -82.37 1148 1956 9.56 56.76 175 668 182.10 81.60 100 0.00 471.2